00:00:02|0.02124861
00:00:02|0.02121143
00:00:03|0.02121143
00:00:06|0.02124428
00:00:06|0.02124428
00:00:07|0.02124428
00:00:08|0.02124428
00:00:09|0.02124428
00:00:10|0.02124428
00:00:11|0.02124428
00:00:12|0.02124428
00:00:14|0.02124428
00:00:15|0.02124428
00:00:16|0.02122954
00:00:17|0.02122954
00:00:18|0.02122954
00:00:19|0.02122954
00:00:20|0.02122954
00:00:20|0.02122954
00:00:22|0.02122954
00:00:23|0.02122954
00:00:25|0.02122954
00:00:25|0.02122954
00:00:26|0.02122954
00:00:27|0.02122954
00:00:28|0.02122954
00:00:29|0.02122954
00:00:30|0.02122954
00:00:31|0.02124478
00:00:32|0.02124478
00:00:33|0.02124478
00:00:34|0.02124478
00:00:35|0.02124478
00:00:36|0.02124478
00:00:37|0.02124428
00:00:38|0.02124428
00:00:39|0.02124428
00:00:40|0.02124428
00:00:41|0.02124039
00:00:42|0.02124039
00:00:43|0.02124039
00:00:44|0.02124039
00:00:45|0.02124039
00:00:46|0.02124039
00:00:47|0.02124039
00:00:48|0.02124039
00:00:49|0.02124039
00:00:50|0.02124039
00:00:51|0.02124039
00:00:52|0.02123938
00:00:53|0.02123938
00:00:54|0.02123938
00:00:55|0.02123938
00:00:56|0.02123938
00:00:58|0.02123938
00:01:00|0.02123938
00:01:01|0.02123938
00:01:02|0.02123938
00:01:03|0.02123938
00:01:05|0.02123938
00:01:05|0.02123938
00:01:06|0.02123938
00:01:07|0.02123873
00:01:08|0.02123873
00:01:09|0.02123873
00:01:11|0.02123873
00:01:12|0.02123873
00:01:13|0.02123873
00:01:14|0.02122
00:01:15|0.02122
00:01:16|0.02122
00:01:17|0.02122
00:01:18|0.02123937
00:01:19|0.02123937
00:01:20|0.02122
00:01:21|0.02122
00:01:22|0.02122
00:01:23|0.02122
00:01:24|0.02122
00:01:25|0.02122
00:01:25|0.02122
00:01:27|0.02122
00:01:28|0.02122
00:01:29|0.02122
00:01:30|0.02122
00:01:30|0.02122
00:01:32|0.02122
00:01:33|0.02122
00:01:33|0.02122
00:01:35|0.02122
00:01:36|0.02122
00:01:37|0.02122
00:01:38|0.02122
00:01:38|0.02122
00:01:39|0.02122
00:01:41|0.02122
00:01:42|0.02122
00:01:43|0.02122
00:01:44|0.02122
00:01:45|0.02122
00:01:46|0.02122
00:01:47|0.02123938
00:01:48|0.02123938
00:01:49|0.02123938
00:01:50|0.02123938
00:01:51|0.02123938
00:01:52|0.02123938
00:01:53|0.02123938
00:01:54|0.02123938
00:01:55|0.02123938
00:01:56|0.02123938
00:01:57|0.02123938
00:01:58|0.02123938
00:02:00|0.02122086
00:02:01|0.02122086
00:02:02|0.02122
00:02:04|0.02123924
00:02:05|0.02123924
00:02:06|0.02123924
00:02:07|0.02122
00:02:08|0.02122
00:02:09|0.02122
00:02:10|0.02122
00:02:11|0.02122
00:02:11|0.02122
00:02:13|0.02122
00:02:14|0.02122
00:02:15|0.02123924
00:02:16|0.02123924
00:02:17|0.02123938
00:02:18|0.02122046
00:02:18|0.02122046
00:02:20|0.02122
00:02:21|0.02123927
00:02:22|0.02123927
00:02:23|0.02123927
00:02:24|0.02123927
00:02:24|0.02123927
00:02:26|0.02123927
00:02:27|0.02123927
00:02:28|0.02123927
00:02:28|0.02123927
00:02:30|0.02123927
00:02:31|0.02123927
00:02:32|0.02123927
00:02:33|0.02123927
00:02:33|0.02123927
00:02:35|0.02123927
00:02:36|0.02123927
00:02:37|0.02123927
00:02:37|0.02123927
00:02:39|0.02123927
00:02:39|0.02123927
00:02:41|0.02123927
00:02:42|0.02123927
00:02:43|0.02123927
00:02:43|0.02122
00:02:45|0.02122
00:02:45|0.02122
00:02:47|0.02122
00:02:48|0.02122
00:02:49|0.02122
00:02:50|0.02122
00:02:51|0.02122
00:02:52|0.02122
00:02:52|0.02122
00:02:54|0.02122
00:02:55|0.02122
00:02:56|0.02122
00:02:57|0.02122
00:02:58|0.02122
00:03:00|0.02122
00:03:01|0.02122
00:03:03|0.02122
00:03:04|0.02122
00:03:05|0.02122
00:03:06|0.02122
00:03:07|0.02122
00:03:08|0.02122
00:03:09|0.02122
00:03:10|0.02122
00:03:11|0.02122
00:03:13|0.02122
00:03:13|0.02122
00:03:14|0.02122
00:03:15|0.02122
00:03:16|0.02122
00:03:17|0.02122
00:03:18|0.02122
00:03:19|0.02122
00:03:20|0.02122
00:03:22|0.02122
00:03:24|0.02123927
00:03:24|0.02123927
00:03:25|0.02123927
00:03:26|0.02123927
00:03:27|0.02123927
00:03:28|0.02123927
00:03:29|0.02123927
00:03:30|0.02123927
00:03:31|0.02123927
00:03:32|0.02123927
00:03:33|0.02123927
00:03:34|0.02123927
00:03:35|0.02123927
00:03:36|0.02123927
00:03:37|0.02123927
00:03:38|0.02123927
00:03:39|0.02123927
00:03:40|0.02123927
00:03:41|0.02123927
00:03:42|0.02123927
00:03:43|0.02123927
00:03:44|0.02123927
00:03:45|0.02123927
00:03:46|0.02123927
00:03:47|0.02123927
00:03:48|0.02123927
00:03:49|0.02123927
00:03:50|0.02123927
00:03:51|0.02123927
00:03:52|0.02123927
00:03:53|0.02123927
00:03:54|0.02123927
00:03:55|0.02123927
00:03:56|0.02123927
00:03:57|0.02123927
00:03:58|0.02123927
00:03:59|0.02123927
00:04:01|0.02123927
00:04:03|0.02123927
00:04:04|0.02123927
00:04:05|0.02123927
00:04:06|0.02123927
00:04:07|0.02123927
00:04:08|0.02123927
00:04:10|0.02123927
00:04:10|0.02123927
00:04:11|0.02123927
00:04:12|0.02123927
00:04:13|0.02123927
00:04:14|0.02123927
00:04:15|0.02123927
00:04:16|0.02123927
00:04:17|0.02123927
00:04:18|0.02123927
00:04:19|0.02123927
00:04:21|0.02123927
00:04:22|0.02123927
00:04:23|0.02123927
00:04:24|0.02123927
00:04:25|0.02123927
00:04:26|0.02123927
00:04:27|0.02123927
00:04:28|0.02123927
00:04:29|0.02123927
00:04:30|0.02123927
00:04:31|0.02123927
00:04:32|0.02123927
00:04:33|0.02123927
00:04:33|0.02123929
00:04:35|0.02123929
00:04:36|0.02123929
00:04:37|0.02123929
00:04:38|0.02123929
00:04:39|0.02123929
00:04:40|0.02123929
00:04:41|0.02123929
00:04:42|0.02123929
00:04:43|0.02123929
00:04:43|0.02123929
00:04:45|0.02123929
00:04:46|0.02123927
00:04:47|0.02123927
00:04:48|0.02123927
00:04:49|0.02123927
00:04:50|0.02123927
00:04:51|0.02123927
00:04:52|0.02123927
00:04:53|0.02123927
00:04:54|0.02123927
00:04:55|0.02123927
00:04:57|0.02123927
00:04:57|0.02124038
00:04:58|0.02124038
00:04:59|0.02124038
00:05:00|0.02124038
00:05:02|0.02123927
00:05:04|0.02125925
00:05:05|0.02125925
00:05:06|0.02125925
00:05:07|0.02125925
00:05:08|0.02125925
00:05:09|0.02125925
00:05:10|0.02125925
00:05:12|0.02125925
00:05:13|0.02125925
00:05:14|0.02125925
00:05:15|0.02125926
00:05:16|0.02125926
00:05:16|0.02125926
00:05:18|0.02125926
00:05:19|0.02125926
00:05:20|0.02125926
00:05:21|0.02125926
00:05:22|0.02125926
00:05:23|0.02125927
00:05:24|0.02125927
00:05:25|0.02125927
00:05:26|0.02125926
00:05:27|0.02125926
00:05:28|0.02125926
00:05:29|0.02125926
00:05:30|0.02125927
00:05:31|0.02125927
00:05:32|0.02125927
00:05:33|0.02125927
00:05:34|0.02125927
00:05:35|0.02125927
00:05:35|0.02125927
00:05:37|0.02125926
00:05:38|0.02125926
00:05:39|0.02125925
00:05:41|0.02125926
00:05:41|0.02125926
00:05:42|0.02125926
00:05:43|0.02125926
00:05:44|0.02125926
00:05:45|0.02125926
00:05:46|0.02125926
00:05:47|0.02125926
00:05:48|0.02125926
00:05:49|0.02125926
00:05:50|0.02125926
00:05:51|0.02125926
00:05:52|0.02125926
00:05:53|0.02125926
00:05:54|0.02125926
00:05:55|0.02125926
00:05:56|0.02125926
00:05:57|0.02125926
00:05:58|0.02125926
00:05:59|0.02125926
00:06:00|0.02125926
00:06:01|0.02125926
00:06:03|0.02125926
00:06:03|0.02125926
00:06:06|0.02125926
00:06:06|0.02125926
00:06:08|0.02125926
00:06:08|0.02125926
00:06:10|0.02125926
00:06:11|0.02125926
00:06:13|0.02125926
00:06:14|0.02125927
00:06:15|0.02125927
00:06:16|0.02125927
00:06:17|0.02125927
00:06:18|0.02125927
00:06:19|0.02125927
00:06:20|0.02125927
00:06:21|0.02125927
00:06:22|0.02125927
00:06:23|0.02125927
00:06:24|0.02125927
00:06:25|0.02125927
00:06:26|0.02125927
00:06:27|0.02125927
00:06:29|0.02125927
00:06:29|0.02125927
00:06:30|0.02125927
00:06:31|0.02125927
00:06:32|0.02125927
00:06:33|0.02125927
00:06:34|0.02125927
00:06:35|0.02125927
00:06:36|0.02125927
00:06:37|0.02125927
00:06:38|0.02125927
00:06:39|0.02125927
00:06:40|0.02125927
00:06:41|0.02125927
00:06:42|0.02125927
00:06:43|0.02125927
00:06:44|0.02125927
00:06:45|0.02125927
00:06:46|0.02125927
00:06:47|0.02125927
00:06:48|0.02125927
00:06:49|0.02125926
00:06:50|0.02125926
00:06:51|0.02125926
00:06:52|0.02125927
00:06:54|0.02125927
00:06:55|0.02125926
00:06:55|0.02125926
00:06:57|0.02125926
00:06:58|0.02125927
00:06:59|0.02125927
00:07:00|0.02125927
00:07:01|0.02125927
00:07:02|0.02125927
00:07:02|0.02125927
00:07:04|0.02125927
00:07:05|0.02125927
00:07:07|0.02125951
00:07:08|0.02125951
00:07:10|0.02125951
00:07:10|0.02125951
00:07:12|0.02125951
00:07:13|0.02125951
00:07:15|0.02125951
00:07:15|0.02125951
00:07:16|0.02125951
00:07:17|0.02125951
00:07:18|0.02125951
00:07:19|0.02125951
00:07:20|0.02125951
00:07:21|0.02126161
00:07:22|0.02126161
00:07:23|0.02126161
00:07:24|0.02126161
00:07:25|0.02126161
00:07:26|0.02126161
00:07:28|0.02126161
00:07:28|0.02126161
00:07:29|0.02125926
00:07:30|0.02125926
00:07:31|0.02123927
00:07:32|0.02125768
00:07:33|0.02125768
00:07:34|0.02123927
00:07:35|0.02123927
00:07:36|0.02125374
00:07:37|0.02125374
00:07:38|0.02125374
00:07:39|0.02125374
00:07:40|0.02125271
00:07:41|0.02125271
00:07:42|0.02125271
00:07:43|0.02125271
00:07:44|0.02125271
00:07:45|0.02125271
00:07:46|0.02125271
00:07:47|0.02125271
00:07:48|0.02125271
00:07:49|0.02125271
00:07:50|0.02125271
00:07:51|0.02125271
00:07:52|0.02125271
00:07:53|0.02125271
00:07:54|0.0212527
00:07:55|0.02125271
00:07:56|0.02125271
00:07:57|0.02125271
00:07:58|0.02125271
00:07:59|0.02125271
00:08:00|0.02125271
00:08:01|0.02125271
00:08:02|0.02125271
00:08:03|0.02125271
00:08:05|0.02125271
00:08:07|0.02125271
00:08:08|0.02125271
00:08:10|0.02125271
00:08:11|0.02125271
00:08:12|0.02125271
00:08:14|0.02125271
00:08:15|0.02125271
00:08:17|0.02123946
00:08:17|0.02123946
00:08:18|0.02123946
00:08:20|0.02123946
00:08:21|0.02123946
00:08:22|0.02123946
00:08:23|0.02123946
00:08:24|0.02123946
00:08:25|0.02123946
00:08:26|0.02123946
00:08:27|0.02123946
00:08:28|0.02123946
00:08:29|0.02123946
00:08:30|0.02123946
00:08:31|0.02125271
00:08:32|0.02125271
00:08:33|0.02125271
00:08:34|0.02125271
00:08:35|0.02124919
00:08:35|0.02124919
00:08:37|0.02124919
00:08:38|0.02124919
00:08:39|0.02124919
00:08:40|0.02124919
00:08:40|0.02124919
00:08:42|0.02124919
00:08:43|0.02124919
00:08:44|0.02124875
00:08:45|0.02124875
00:08:46|0.02124875
00:08:47|0.02124875
00:08:48|0.02124875
00:08:49|0.02124875
00:08:50|0.02124875
00:08:51|0.02124875
00:08:51|0.02123946
00:08:53|0.02123946
00:08:54|0.02123946
00:08:55|0.02123946
00:08:56|0.02123946
00:08:57|0.02123946
00:08:58|0.02123946
00:08:59|0.02124875
00:09:00|0.02124875
00:09:01|0.02124875
00:09:02|0.02124875
00:09:03|0.02124875
00:09:04|0.02124875
00:09:05|0.02123927
00:09:07|0.02123927
00:09:07|0.02123927
00:09:09|0.02123927
00:09:11|0.02123927
00:09:12|0.02123927
00:09:12|0.02123927
00:09:15|0.02123927
00:09:15|0.02123927
00:09:16|0.02123927
00:09:17|0.02123877
00:09:18|0.02123877
00:09:20|0.02123877
00:09:21|0.02123877
00:09:22|0.02123877
00:09:23|0.02123877
00:09:24|0.02123877
00:09:25|0.02123877
00:09:26|0.02123877
00:09:27|0.02123927
00:09:28|0.02124875
00:09:29|0.02124875
00:09:30|0.02126759
00:09:30|0.02126759
00:09:32|0.0212727
00:09:33|0.0212727
00:09:34|0.0212727
00:09:35|0.0212727
00:09:36|0.02125612
00:09:36|0.02125612
00:09:38|0.02125612
00:09:39|0.02125612
00:09:40|0.02125612
00:09:40|0.02125612
00:09:42|0.0212727
00:09:43|0.02125357
00:09:44|0.02123535
00:09:45|0.02123535
00:09:46|0.02123535
00:09:47|0.02123535
00:09:48|0.02123535
00:09:49|0.02123535
00:09:50|0.02123535
00:09:51|0.02123877
00:09:52|0.02123877
00:09:52|0.02123877
00:09:53|0.02123877
00:09:55|0.02123877
00:09:56|0.02123877
00:09:57|0.02123877
00:09:58|0.021238
00:09:59|0.021238
00:10:00|0.021238
00:10:01|0.021238
00:10:02|0.021238
00:10:04|0.021238
00:10:05|0.02124092
00:10:07|0.02124092
00:10:08|0.02124092
00:10:09|0.02124092
00:10:11|0.0212405
00:10:12|0.02125357
00:10:13|0.02125357
00:10:14|0.02125357
00:10:15|0.02125357
00:10:16|0.02125357
00:10:17|0.02125358
00:10:18|0.02125358
00:10:19|0.02125358
00:10:19|0.0212536
00:10:21|0.02127038
00:10:22|0.0212536
00:10:23|0.0212536
00:10:24|0.0212536
00:10:25|0.0212536
00:10:25|0.0212536
00:10:27|0.0212536
00:10:27|0.0212536
00:10:29|0.0212536
00:10:30|0.02125357
00:10:31|0.02125333
00:10:31|0.02125333
00:10:33|0.02125333
00:10:34|0.02125333
00:10:35|0.02125333
00:10:36|0.02125333
00:10:37|0.02125333
00:10:37|0.02125333
00:10:40|0.02125333
00:10:40|0.02124875
00:10:41|0.02125333
00:10:42|0.02125333
00:10:43|0.02125333
00:10:44|0.02125333
00:10:45|0.02125333
00:10:46|0.02125333
00:10:47|0.02125357
00:10:48|0.02125357
00:10:49|0.02125357
00:10:50|0.02125333
00:10:51|0.02125333
00:10:52|0.02125357
00:10:53|0.02125357
00:10:54|0.02125357
00:10:55|0.02125357
00:10:56|0.02125357
00:10:57|0.02125357
00:10:58|0.02125357
00:10:59|0.02125357
00:11:00|0.02125357
00:11:01|0.02125357
00:11:02|0.02125357
00:11:03|0.02125357
00:11:04|0.02125357
00:11:05|0.02125357
00:11:07|0.02125357
00:11:08|0.02125357
00:11:10|0.02125357
00:11:10|0.02125357
00:11:11|0.02125357
00:11:12|0.02125357
00:11:13|0.02125357
00:11:14|0.02125333
00:11:15|0.02125333
00:11:16|0.02125333
00:11:18|0.02125333
00:11:18|0.02125333
00:11:19|0.02125333
00:11:20|0.02125333
00:11:21|0.02125357
00:11:22|0.02125357
00:11:23|0.02125357
00:11:24|0.02125357
00:11:25|0.02125357
00:11:26|0.02125357
00:11:27|0.02125357
00:11:28|0.02125357
00:11:29|0.02125357
00:11:30|0.02125357
00:11:31|0.02125357
00:11:33|0.02125357
00:11:33|0.02125357
00:11:34|0.02125
00:11:35|0.02125312
00:11:36|0.02125312
00:11:37|0.02125312
00:11:38|0.02125312
00:11:39|0.02125312
00:11:40|0.02125312
00:11:41|0.02125312
00:11:42|0.02125312
00:11:43|0.02125312
00:11:44|0.02125312
00:11:45|0.02125312
00:11:46|0.02125312
00:11:47|0.02125312
00:11:48|0.02125312
00:11:49|0.02125312
00:11:50|0.02125312
00:11:51|0.02125312
00:11:52|0.02125312
00:11:53|0.02125312
00:11:54|0.02125312
00:11:55|0.02125312
00:11:56|0.02125312
00:11:57|0.02125312
00:11:58|0.02125312
00:11:59|0.02125312
00:12:00|0.02125312
00:12:01|0.02125312
00:12:02|0.02125312
00:12:03|0.02125312
00:12:04|0.02125312
00:12:05|0.02125312
00:12:06|0.02125312
00:12:08|0.02125312
00:12:10|0.02125357
00:12:11|0.02125357
00:12:13|0.02125357
00:12:13|0.02125357
00:12:14|0.02125357
00:12:15|0.02125357
00:12:16|0.02123
00:12:17|0.02123
00:12:18|0.02123
00:12:19|0.02123001
00:12:20|0.02123001
00:12:21|0.02123001
00:12:22|0.02123001
00:12:23|0.02123001
00:12:24|0.02123001
00:12:26|0.02123001
00:12:26|0.02123001
00:12:27|0.02123001
00:12:28|0.02123001
00:12:29|0.02123001
00:12:30|0.02123001
00:12:31|0.02125271
00:12:32|0.02125271
00:12:33|0.02125271
00:12:34|0.02125271
00:12:35|0.02125271
00:12:36|0.02125271
00:12:37|0.02125357
00:12:38|0.02125357
00:12:39|0.02125357
00:12:40|0.02125357
00:12:41|0.02125357
00:12:43|0.02125357
00:12:43|0.02125357
00:12:44|0.02125357
00:12:45|0.02125357
00:12:46|0.02125357
00:12:48|0.02125357
00:12:48|0.02125357
00:12:49|0.02125357
00:12:51|0.02125357
00:12:52|0.02125357
00:12:53|0.02125357
00:12:55|0.02125357
00:12:55|0.02125357
00:12:56|0.02125357
00:12:57|0.02125357
00:12:58|0.02125357
00:12:59|0.02125357
00:13:00|0.02125357
00:13:01|0.02125357
00:13:02|0.02125357
00:13:03|0.02125357
00:13:04|0.02125357
00:13:05|0.02125357
00:13:07|0.02125357
00:13:08|0.02125357
00:13:09|0.02125357
00:13:11|0.02125357
00:13:12|0.02125357
00:13:14|0.02125357
00:13:14|0.02125357
00:13:15|0.02125357
00:13:16|0.02125357
00:13:18|0.02125455
00:13:19|0.02125455
00:13:20|0.02125455
00:13:21|0.02125455
00:13:22|0.02125455
00:13:23|0.02125455
00:13:23|0.02125455
00:13:25|0.02125455
00:13:26|0.02125455
00:13:27|0.02125455
00:13:29|0.02125455
00:13:29|0.02125455
00:13:30|0.02125455
00:13:32|0.02125455
00:13:33|0.02125455
00:13:34|0.02125455
00:13:35|0.02125455
00:13:36|0.02125363
00:13:37|0.02125363
00:13:38|0.02125363
00:13:39|0.02125363
00:13:40|0.02125363
00:13:41|0.02124879
00:13:42|0.02124879
00:13:43|0.02124879
00:13:44|0.02123673
00:13:45|0.02123
00:13:46|0.02123
00:13:47|0.02128
00:13:48|0.02128
00:13:49|0.02128
00:13:50|0.02128
00:13:51|0.02128
00:13:52|0.02128
00:13:54|0.02128
00:13:54|0.02128
00:13:55|0.02128
00:13:56|0.02128
00:13:57|0.02128
00:13:58|0.02128
00:13:59|0.02128
00:14:00|0.02128
00:14:01|0.02128
00:14:02|0.02128
00:14:03|0.02128
00:14:04|0.02123
00:14:05|0.02123
00:14:06|0.02123
00:14:07|0.02123
00:14:08|0.02123
00:14:10|0.02123
00:14:12|0.02123
00:14:13|0.02123793
00:14:15|0.02125357
00:14:16|0.02125357
00:14:17|0.02125357
00:14:18|0.02125357
00:14:19|0.02125357
00:14:20|0.02125357
00:14:21|0.02125357
00:14:22|0.02125357
00:14:24|0.02125357
00:14:24|0.02125357
00:14:25|0.02125357
00:14:27|0.02125357
00:14:28|0.02125357
00:14:29|0.02126648
00:14:30|0.02126648
00:14:32|0.02122888
00:14:33|0.02122991
00:14:33|0.02122991
00:14:34|0.02126127
00:14:35|0.02125357
00:14:36|0.02125357
00:14:38|0.02125357
00:14:38|0.02125357
00:14:39|0.02125357
00:14:40|0.02125357
00:14:41|0.02125357
00:14:43|0.02125357
00:14:43|0.02125357
00:14:44|0.02125357
00:14:45|0.02125357
00:14:46|0.02125357
00:14:48|0.02125357
00:14:48|0.02125357
00:14:49|0.02125357
00:14:50|0.02125357
00:14:51|0.02123673
00:14:52|0.02123673
00:14:53|0.02123673
00:14:54|0.02123
00:14:55|0.02123
00:14:56|0.02123499
00:14:57|0.02123499
00:14:58|0.02123499
00:14:59|0.02123499
00:15:00|0.02123499
00:15:01|0.02123499
00:15:02|0.02123499
00:15:04|0.02123499
00:15:04|0.02123
00:15:05|0.02123
00:15:06|0.02123
00:15:07|0.02123
00:15:09|0.02123
00:15:09|0.02125357
00:15:10|0.02125357
00:15:12|0.02125357
00:15:14|0.02125357
00:15:15|0.02125357
00:15:16|0.02125357
00:15:17|0.02125357
00:15:18|0.02125357
00:15:19|0.02125357
00:15:20|0.02125357
00:15:21|0.02125357
00:15:22|0.02125357
00:15:23|0.02125357
00:15:24|0.02125357
00:15:25|0.02125357
00:15:26|0.02125357
00:15:27|0.02125357
00:15:28|0.02125357
00:15:29|0.0212547
00:15:30|0.0212547
00:15:31|0.0212547
00:15:32|0.0212547
00:15:33|0.0212547
00:15:34|0.02125357
00:15:35|0.02125357
00:15:36|0.02125357
00:15:37|0.02125357
00:15:38|0.02125357
00:15:39|0.02125357
00:15:40|0.02125357
00:15:41|0.02125357
00:15:42|0.02125357
00:15:43|0.02132598
00:15:44|0.02127647
00:15:45|0.02128282
00:15:47|0.02128282
00:15:47|0.02127932
00:15:48|0.02127932
00:15:49|0.02127932
00:15:50|0.02127932
00:15:51|0.02127932
00:15:52|0.02127932
00:15:53|0.02127932
00:15:54|0.02127932
00:15:56|0.02127932
00:15:56|0.02127932
00:15:57|0.02127932
00:15:58|0.02127932
00:15:59|0.02127932
00:16:00|0.02127932
00:16:01|0.0212381
00:16:02|0.0212381
00:16:03|0.0212381
00:16:04|0.0212381
00:16:05|0.0212381
00:16:07|0.0212381
00:16:07|0.0212381
00:16:08|0.0212381
00:16:09|0.02125451
00:16:10|0.02128724
00:16:12|0.02128724
00:16:14|0.02128724
00:16:15|0.02127932
00:16:17|0.02127932
00:16:18|0.02127932
00:16:18|0.02127932
00:16:19|0.02127932
00:16:20|0.02124658
00:16:21|0.02127991
00:16:23|0.02127991
00:16:24|0.02127991
00:16:25|0.02127991
00:16:26|0.02127991
00:16:27|0.02127991
00:16:28|0.02127991
00:16:29|0.02127991
00:16:31|0.02127991
00:16:31|0.02127991
00:16:32|0.02124433
00:16:33|0.02124433
00:16:34|0.0212704
00:16:35|0.0212704
00:16:36|0.0212704
00:16:37|0.0212704
00:16:38|0.0212704
00:16:39|0.02127857
00:16:40|0.02127857
00:16:41|0.02127857
00:16:42|0.02127857
00:16:43|0.02127857
00:16:44|0.02127857
00:16:45|0.02127857
00:16:46|0.02127857
00:16:47|0.02127857
00:16:48|0.02127857
00:16:49|0.02124602
00:16:50|0.02124602
00:16:51|0.02124602
00:16:52|0.02124602
00:16:53|0.02124602
00:16:54|0.02124602
00:16:55|0.02124602
00:16:56|0.02124602
00:16:57|0.02124602
00:16:58|0.02124602
00:16:59|0.02124602
00:17:00|0.02124602
00:17:01|0.02124602
00:17:02|0.02124602
00:17:03|0.02124602
00:17:04|0.02124602
00:17:05|0.02124659
00:17:07|0.02124659
00:17:07|0.02124659
00:17:08|0.02124659
00:17:09|0.02124659
00:17:10|0.02124659
00:17:11|0.02122727
00:17:13|0.02122727
00:17:15|0.02122727
00:17:16|0.02122727
00:17:16|0.02122727
00:17:18|0.02122677
00:17:20|0.02125855
00:17:20|0.02125855
00:17:22|0.02125855
00:17:23|0.02122001
00:17:24|0.02122001
00:17:25|0.02122001
00:17:26|0.02122
00:17:27|0.02122
00:17:28|0.02122
00:17:29|0.02122
00:17:30|0.02122
00:17:31|0.02122
00:17:32|0.02122
00:17:33|0.02122
00:17:34|0.02122
00:17:36|0.02125733
00:17:36|0.02126733
00:17:37|0.02126733
00:17:38|0.02126538
00:17:39|0.02126538
00:17:40|0.02126538
00:17:41|0.02126538
00:17:42|0.02126538
00:17:43|0.02126538
00:17:44|0.02126538
00:17:45|0.02126538
00:17:46|0.02126538
00:17:47|0.02126538
00:17:48|0.02126954
00:17:49|0.02126954
00:17:50|0.02126954
00:17:51|0.02123994
00:17:52|0.02123994
00:17:53|0.02123994
00:17:54|0.02123994
00:17:55|0.0212461
00:17:56|0.0212461
00:17:58|0.0212461
00:17:59|0.0212461
00:18:00|0.0212461
00:18:01|0.0212461
00:18:01|0.0212461
00:18:03|0.0212461
00:18:04|0.0212461
00:18:04|0.0212461
00:18:06|0.0212461
00:18:07|0.0212461
00:18:08|0.0212461
00:18:09|0.02124176
00:18:10|0.02124176
00:18:11|0.02126133
00:18:12|0.02126133
00:18:12|0.02126133
00:18:15|0.02126133
00:18:16|0.02126133
00:18:17|0.02126133
00:18:18|0.02126133
00:18:20|0.02126388
00:18:20|0.02126388
00:18:21|0.02126388
00:18:22|0.02126388
00:18:23|0.02126388
00:18:25|0.02126388
00:18:27|0.02126388
00:18:27|0.02126388
00:18:28|0.02126388
00:18:29|0.02126388
00:18:31|0.02126388
00:18:32|0.02126388
00:18:32|0.02126388
00:18:34|0.02126388
00:18:35|0.02126388
00:18:36|0.02126388
00:18:37|0.02126388
00:18:38|0.02126388
00:18:39|0.02126538
00:18:40|0.02126538
00:18:41|0.02126538
00:18:41|0.02126538
00:18:43|0.02126538
00:18:44|0.02126538
00:18:45|0.02126388
00:18:46|0.02126388
00:18:47|0.02126388
00:18:49|0.02126388
00:18:49|0.02126388
00:18:50|0.02126388
00:18:51|0.02126388
00:18:52|0.02126388
00:18:53|0.02126388
00:18:54|0.02126388
00:18:55|0.02126388
00:18:56|0.02126388
00:18:57|0.02126388
00:18:58|0.02126388
00:18:59|0.02125128
00:19:00|0.02125128
00:19:01|0.02124642
00:19:02|0.02124642
00:19:03|0.02124642
00:19:04|0.02124642
00:19:05|0.02127388
00:19:06|0.02127388
00:19:07|0.02127388
00:19:08|0.02127388
00:19:09|0.02127388
00:19:10|0.02127388
00:19:11|0.02127388
00:19:12|0.02127388
00:19:13|0.02125357
00:19:15|0.02124922
00:19:17|0.02124922
00:19:18|0.02128426
00:19:20|0.02125084
00:19:20|0.02125084
00:19:21|0.02125084
00:19:23|0.02125084
00:19:24|0.02125084
00:19:25|0.02125084
00:19:26|0.02125084
00:19:26|0.02125084
00:19:28|0.02125084
00:19:29|0.02125084
00:19:30|0.02125084
00:19:31|0.02125084
00:19:32|0.02128693
00:19:33|0.02128691
00:19:34|0.02128691
00:19:35|0.02128691
00:19:36|0.02128689
00:19:37|0.02128689
00:19:38|0.02128689
00:19:38|0.02128689
00:19:40|0.02128689
00:19:41|0.02128689
00:19:41|0.02128689
00:19:43|0.02128689
00:19:44|0.02128689
00:19:45|0.02128689
00:19:46|0.02128689
00:19:47|0.02128678
00:19:48|0.02128678
00:19:49|0.02128678
00:19:50|0.02128676
00:19:51|0.02128676
00:19:52|0.02128676
00:19:53|0.02128675
00:19:54|0.02128675
00:19:55|0.02128675
00:19:56|0.02128675
00:19:56|0.02128675
00:19:57|0.02128675
00:19:59|0.02128675
00:20:00|0.02128675
00:20:01|0.02128675
00:20:01|0.02128675
00:20:03|0.02128675
00:20:04|0.02128675
00:20:05|0.02128674
00:20:06|0.02128674
00:20:07|0.02128674
00:20:08|0.02128674
00:20:09|0.02128674
00:20:09|0.02125084
00:20:10|0.02125084
00:20:12|0.02125084
00:20:13|0.02125084
00:20:13|0.0212867
00:20:16|0.0212867
00:20:17|0.0212867
00:20:17|0.0212867
00:20:19|0.0212867
00:20:20|0.0212867
00:20:22|0.0212867
00:20:22|0.0212867
00:20:24|0.0212867
00:20:24|0.0212867
00:20:26|0.0212867
00:20:26|0.0212867
00:20:28|0.0212867
00:20:29|0.0212867
00:20:30|0.0212867
00:20:31|0.0212867
00:20:32|0.0212867
00:20:33|0.0212867
00:20:34|0.0212867
00:20:35|0.0212867
00:20:36|0.0212867
00:20:37|0.0212867
00:20:38|0.0212867
00:20:38|0.0212867
00:20:39|0.02128674
00:20:41|0.02128674
00:20:42|0.02128674
00:20:43|0.02128724
00:20:44|0.02128724
00:20:45|0.02128724
00:20:46|0.02128724
00:20:47|0.02128724
00:20:48|0.02128724
00:20:49|0.02128724
00:20:50|0.02128724
00:20:51|0.02128724
00:20:52|0.02128723
00:20:53|0.02128724
00:20:53|0.02128724
00:20:55|0.02128724
00:20:56|0.02127137
00:20:57|0.02128723
00:20:58|0.02128723
00:20:59|0.02128723
00:21:00|0.02128723
00:21:01|0.02128723
00:21:02|0.02128723
00:21:03|0.02128723
00:21:04|0.02128723
00:21:05|0.02128723
00:21:06|0.02128723
00:21:06|0.02128723
00:21:07|0.02128723
00:21:10|0.02128723
00:21:10|0.02128723
00:21:11|0.02128723
00:21:13|0.02127226
00:21:14|0.02127226
00:21:15|0.02127226
00:21:16|0.02128722
00:21:18|0.02128722
00:21:19|0.02128724
00:21:20|0.02128724
00:21:21|0.02128724
00:21:23|0.02127137
00:21:23|0.02127137
00:21:25|0.02127137
00:21:26|0.02127137
00:21:27|0.02127137
00:21:28|0.0212704
00:21:29|0.0212704
00:21:30|0.0212704
00:21:31|0.0212704
00:21:32|0.0212704
00:21:33|0.0212704
00:21:33|0.0212704
00:21:34|0.0212704
00:21:37|0.0212704
00:21:37|0.0212704
00:21:38|0.0212704
00:21:39|0.0212704
00:21:40|0.02126738
00:21:41|0.02126738
00:21:42|0.02126738
00:21:43|0.02125
00:21:44|0.02125
00:21:45|0.02125
00:21:46|0.02124301
00:21:47|0.02124301
00:21:48|0.02124301
00:21:49|0.02124301
00:21:50|0.02124301
00:21:51|0.02124301
00:21:52|0.0212655
00:21:53|0.02123054
00:21:54|0.02125862
00:21:55|0.02128724
00:21:56|0.02128724
00:21:57|0.02128724
00:21:58|0.02125357
00:22:00|0.02125357
00:22:01|0.02126738
00:22:02|0.02126738
00:22:03|0.02126738
00:22:04|0.02126738
00:22:05|0.02126738
00:22:06|0.02126738
00:22:07|0.02126738
00:22:07|0.02126738
00:22:09|0.02126738
00:22:10|0.02126738
00:22:12|0.02126738
00:22:12|0.02126738
00:22:13|0.02126738
00:22:14|0.02126738
00:22:15|0.02126738
00:22:16|0.02126738
00:22:17|0.02126738
00:22:18|0.02126738
00:22:20|0.02126738
00:22:22|0.02126738
00:22:22|0.02126738
00:22:23|0.02126738
00:22:24|0.02126738
00:22:26|0.02126738
00:22:27|0.02126738
00:22:28|0.02126738
00:22:29|0.02126738
00:22:29|0.02126738
00:22:31|0.02126738
00:22:32|0.02126738
00:22:33|0.02126738
00:22:34|0.02126738
00:22:35|0.02126738
00:22:36|0.02126738
00:22:37|0.02126738
00:22:38|0.02126738
00:22:39|0.02126738
00:22:40|0.02126738
00:22:41|0.02126738
00:22:42|0.02128724
00:22:43|0.02128724
00:22:44|0.02128724
00:22:45|0.02128724
00:22:46|0.02128724
00:22:47|0.02128724
00:22:48|0.02126
00:22:48|0.02126
00:22:50|0.02126
00:22:51|0.02126
00:22:52|0.02126
00:22:53|0.02126
00:22:54|0.02126
00:22:55|0.02126
00:22:56|0.02126
00:22:57|0.02126
00:22:58|0.02128724
00:22:59|0.02128724
00:22:59|0.02128724
00:23:01|0.02128724
00:23:02|0.02128724
00:23:03|0.02128724
00:23:04|0.02128724
00:23:05|0.02128724
00:23:06|0.02128724
00:23:07|0.02128724
00:23:08|0.02128724
00:23:09|0.02128724
00:23:10|0.02128724
00:23:11|0.02128
00:23:12|0.02126238
00:23:13|0.02126238
00:23:14|0.02126238
00:23:15|0.02126238
00:23:16|0.02126238
00:23:17|0.02126238
00:23:18|0.02126263
00:23:20|0.02126263
00:23:21|0.02126263
00:23:22|0.02126263
00:23:23|0.02126263
00:23:24|0.02126263
00:23:26|0.02126263
00:23:27|0.02126263
00:23:29|0.02126263
00:23:29|0.02126263
00:23:30|0.02126263
00:23:31|0.02126263
00:23:32|0.02127315
00:23:34|0.02125
00:23:35|0.02125
00:23:36|0.0212647
00:23:37|0.0212647
00:23:37|0.0212647
00:23:39|0.0212647
00:23:41|0.0212647
00:23:41|0.0212647
00:23:42|0.0212647
00:23:43|0.0212647
00:23:44|0.0212647
00:23:45|0.0212647
00:23:46|0.0212647
00:23:47|0.0212647
00:23:48|0.0212647
00:23:49|0.0212647
00:23:50|0.0212647
00:23:51|0.0212647
00:23:52|0.0212647
00:23:53|0.02120376
00:23:54|0.02128723
00:23:55|0.02128724
00:23:56|0.02128724
00:23:57|0.02128724
00:23:58|0.02128724
00:23:59|0.02128724
00:24:00|0.02128724
00:24:01|0.02128724
00:24:02|0.02128724
00:24:03|0.02128724
00:24:04|0.02123178
00:24:05|0.02123178
00:24:06|0.02123178
00:24:07|0.02123178
00:24:08|0.02123178
00:24:09|0.02123178
00:24:10|0.02123178
00:24:12|0.02123178
00:24:13|0.02123178
00:24:14|0.02128417
00:24:15|0.02128417
00:24:16|0.02128417
00:24:17|0.02128417
00:24:17|0.02128417
00:24:18|0.02123896
00:24:21|0.02123896
00:24:22|0.02123896
00:24:23|0.02123896
00:24:24|0.02123896
00:24:26|0.02123896
00:24:26|0.02123896
00:24:28|0.02122616
00:24:29|0.02122616
00:24:29|0.02122616
00:24:31|0.02122616
00:24:33|0.02122616
00:24:33|0.02122616
00:24:35|0.02122616
00:24:36|0.02122616
00:24:37|0.02122616
00:24:38|0.02122616
00:24:39|0.02122616
00:24:41|0.02123601
00:24:41|0.02122576
00:24:42|0.02122576
00:24:43|0.02122576
00:24:44|0.02122576
00:24:45|0.02122576
00:24:46|0.02122576
00:24:47|0.02122576
00:24:48|0.02122576
00:24:50|0.02122576
00:24:51|0.02122576
00:24:52|0.02122576
00:24:53|0.02122576
00:24:54|0.02122576
00:24:55|0.0211998
00:24:55|0.02120103
00:24:57|0.02120103
00:24:58|0.02120103
00:24:59|0.02119133
00:24:59|0.02119133
00:25:01|0.02119133
00:25:02|0.02119133
00:25:03|0.02119133
00:25:04|0.02119133
00:25:05|0.02119133
00:25:06|0.02119133
00:25:07|0.02119133
00:25:08|0.02119133
00:25:09|0.02119133
00:25:10|0.02119133
00:25:11|0.02119133
00:25:12|0.02119133
00:25:12|0.02119133
00:25:14|0.02119133
00:25:15|0.02119133
00:25:15|0.02119133
00:25:17|0.02119133
00:25:17|0.02119135
00:25:18|0.02119135
00:25:19|0.02119135
00:25:21|0.02119135
00:25:23|0.02119133
00:25:24|0.02119133
00:25:25|0.02119133
00:25:27|0.02118
00:25:28|0.02117821
00:25:29|0.02117821
00:25:30|0.02117821
00:25:31|0.02117821
00:25:32|0.02117821
00:25:33|0.02117821
00:25:34|0.02115422
00:25:35|0.02115422
00:25:36|0.02113839
00:25:37|0.0211574
00:25:38|0.0211574
00:25:39|0.0211574
00:25:40|0.0211574
00:25:40|0.0211574
00:25:42|0.02112978
00:25:43|0.02115255
00:25:44|0.0211
00:25:44|0.0211
00:25:46|0.02115818
00:25:47|0.02115818
00:25:48|0.02112137
00:25:48|0.02115686
00:25:50|0.02115686
00:25:51|0.02116218
00:25:52|0.02116218
00:25:54|0.02115396
00:25:54|0.02115396
00:25:55|0.02115396
00:25:56|0.02115396
00:25:57|0.02115396
00:25:58|0.02115396
00:25:59|0.02115312
00:26:01|0.02115312
00:26:02|0.02112677
00:26:03|0.02112677
00:26:04|0.02115966
00:26:04|0.02112391
00:26:06|0.02112391
00:26:07|0.02112391
00:26:08|0.02112053
00:26:08|0.02112053
00:26:10|0.02112053
00:26:10|0.02112053
00:26:12|0.02112053
00:26:13|0.02112053
00:26:13|0.021156
00:26:15|0.021156
00:26:16|0.021156
00:26:17|0.021156
00:26:18|0.021156
00:26:19|0.021156
00:26:20|0.021156
00:26:21|0.021156
00:26:23|0.021156
00:26:23|0.0211636
00:26:24|0.0211636
00:26:25|0.0211636
00:26:27|0.0211636
00:26:28|0.0211636
00:26:29|0.0211636
00:26:30|0.0211636
00:26:31|0.02116774
00:26:32|0.02116774
00:26:32|0.02113134
00:26:33|0.02113134
00:26:35|0.02113134
00:26:36|0.02116575
00:26:37|0.02111899
00:26:38|0.02111899
00:26:38|0.02111899
00:26:39|0.02111899
00:26:40|0.02111899
00:26:42|0.02115868
00:26:43|0.02115868
00:26:44|0.02115868
00:26:45|0.02115868
00:26:46|0.02115868
00:26:47|0.02115868
00:26:48|0.02115868
00:26:49|0.02115868
00:26:51|0.02114969
00:26:51|0.02114969
00:26:53|0.02111887
00:26:54|0.02111887
00:26:55|0.02111887
00:26:56|0.02111887
00:26:57|0.02111887
00:26:58|0.02111887
00:26:59|0.02111887
00:27:01|0.02111887
00:27:01|0.02111111
00:27:02|0.02111111
00:27:03|0.02111111
00:27:05|0.02113424
00:27:05|0.02113424
00:27:06|0.02113424
00:27:08|0.02113424
00:27:09|0.02113424
00:27:09|0.02113424
00:27:11|0.02113424
00:27:11|0.02113424
00:27:13|0.02113424
00:27:13|0.02111887
00:27:14|0.02111887
00:27:15|0.02111888
00:27:16|0.02111888
00:27:17|0.02111888
00:27:18|0.02106481
00:27:20|0.02106481
00:27:20|0.02106481
00:27:21|0.02106405
00:27:23|0.02106405
00:27:25|0.02106405
00:27:26|0.02106405
00:27:27|0.02106405
00:27:28|0.02109901
00:27:29|0.02109901
00:27:30|0.02109901
00:27:31|0.02105154
00:27:32|0.02105154
00:27:33|0.02105154
00:27:34|0.02105154
00:27:35|0.02105154
00:27:36|0.02105154
00:27:37|0.02105154
00:27:38|0.02105154
00:27:39|0.02105154
00:27:40|0.02105154
00:27:41|0.0210837
00:27:42|0.0210837
00:27:43|0.0210837
00:27:45|0.0210837
00:27:46|0.0210472
00:27:47|0.0210472
00:27:47|0.0210472
00:27:49|0.0210472
00:27:50|0.0210472
00:27:51|0.0210472
00:27:51|0.02109017
00:27:52|0.02109017
00:27:54|0.02109017
00:27:54|0.02105
00:27:55|0.02105
00:27:56|0.02105
00:27:58|0.02105
00:27:58|0.02105
00:27:59|0.02105
00:28:00|0.02105
00:28:01|0.02105
00:28:02|0.02105
00:28:03|0.02105196
00:28:05|0.02105196
00:28:05|0.02105196
00:28:07|0.02105196
00:28:07|0.02105046
00:28:08|0.02105046
00:28:10|0.02101991
00:28:10|0.02101991
00:28:11|0.02101991
00:28:12|0.02101991
00:28:13|0.02101785
00:28:14|0.02101785
00:28:16|0.02101785
00:28:16|0.02105002
00:28:17|0.02105002
00:28:18|0.02105002
00:28:20|0.02105002
00:28:20|0.02105002
00:28:21|0.02105002
00:28:22|0.02105002
00:28:24|0.02104581
00:28:26|0.02104581
00:28:27|0.02104581
00:28:28|0.02104581
00:28:29|0.02104581
00:28:30|0.02104581
00:28:31|0.02105153
00:28:32|0.02105153
00:28:33|0.02105153
00:28:34|0.02105153
00:28:35|0.02105148
00:28:37|0.02104367
00:28:37|0.0210347
00:28:39|0.021
00:28:40|0.021
00:28:41|0.02103888
00:28:42|0.02103831
00:28:42|0.02101096
00:28:43|0.02100001
00:28:44|0.02101785
00:28:45|0.02101785
00:28:46|0.021
00:28:48|0.02103884
00:28:49|0.02103884
00:28:49|0.02103884
00:28:51|0.02103884
00:28:52|0.02103884
00:28:54|0.02103884
00:28:54|0.02103884
00:28:56|0.02103884
00:28:56|0.02103884
00:28:57|0.02103707
00:28:58|0.02103707
00:28:59|0.02103707
00:29:01|0.02103707
00:29:01|0.02103707
00:29:03|0.02103707
00:29:04|0.02100001
00:29:05|0.02103426
00:29:06|0.02103426
00:29:07|0.02103426
00:29:08|0.02103426
00:29:09|0.02103426
00:29:10|0.02097245
00:29:11|0.02096618
00:29:12|0.02092269
00:29:13|0.02092269
00:29:14|0.02092269
00:29:15|0.02096966
00:29:16|0.02097245
00:29:17|0.02097245
00:29:18|0.02098504
00:29:19|0.02098504
00:29:20|0.02098504
00:29:21|0.02098504
00:29:22|0.02092158
00:29:23|0.0209983
00:29:24|0.0209983
00:29:26|0.02098242
00:29:26|0.02098242
00:29:28|0.02098242
00:29:29|0.02096734
00:29:30|0.02094428
00:29:31|0.02094428
00:29:32|0.02094428
00:29:33|0.02098333
00:29:34|0.02098333
00:29:35|0.02097245
00:29:37|0.02095971
00:29:38|0.0209708
00:29:39|0.0209708
00:29:40|0.02101211
00:29:42|0.02093684
00:29:43|0.02100102
00:29:44|0.02097213
00:29:45|0.02096735
00:29:46|0.02096735
00:29:47|0.02096735
00:29:48|0.02098205
00:29:49|0.02096735
00:29:50|0.02096735
00:29:51|0.02096735
00:29:52|0.02096735
00:29:53|0.02098418
00:29:54|0.02094305
00:29:55|0.02094305
00:29:56|0.02094305
00:29:57|0.02094305
00:29:58|0.02094305
00:29:59|0.02094305
00:30:00|0.02094343
00:30:01|0.02094343
00:30:02|0.02094343
00:30:03|0.02094343
00:30:04|0.02094343
00:30:05|0.02094343
00:30:06|0.02095323
00:30:07|0.02096455
00:30:08|0.02094305
00:30:09|0.02094305
00:30:10|0.02094305
00:30:11|0.02094305
00:30:12|0.02094305
00:30:13|0.0209396
00:30:14|0.02093828
00:30:16|0.02093828
00:30:16|0.02095051
00:30:17|0.02096733
00:30:18|0.02096733
00:30:19|0.02103468
00:30:20|0.02091684
00:30:22|0.02090228
00:30:22|0.02090228
00:30:23|0.02092217
00:30:24|0.02092237
00:30:25|0.02092236
00:30:27|0.02092236
00:30:28|0.02092236
00:30:29|0.02092089
00:30:31|0.02092089
00:30:32|0.02092142
00:30:33|0.02092142
00:30:34|0.02092142
00:30:35|0.02092142
00:30:36|0.02092142
00:30:37|0.02092138
00:30:38|0.02092138
00:30:39|0.02092138
00:30:40|0.02092135
00:30:42|0.02092135
00:30:42|0.02092135
00:30:44|0.02092322
00:30:45|0.02092322
00:30:46|0.02092322
00:30:46|0.02092322
00:30:47|0.02092322
00:30:49|0.02092322
00:30:50|0.02092322
00:30:50|0.02092138
00:30:51|0.02092138
00:30:52|0.02092138
00:30:54|0.02092138
00:30:55|0.02092138
00:30:56|0.02092322
00:30:56|0.02092322
00:30:57|0.02092322
00:30:59|0.02092322
00:30:59|0.02092322
00:31:00|0.02092322
00:31:01|0.02092322
00:31:03|0.02092322
00:31:03|0.02092322
00:31:04|0.02092322
00:31:06|0.02092322
00:31:06|0.02092322
00:31:07|0.02092322
00:31:08|0.02092322
00:31:09|0.02092322
00:31:11|0.02092322
00:31:12|0.02092322
00:31:13|0.02092322
00:31:14|0.02092322
00:31:15|0.02092322
00:31:16|0.02092322
00:31:17|0.02092322
00:31:18|0.02092322
00:31:19|0.02092322
00:31:20|0.02092322
00:31:21|0.02092322
00:31:22|0.02092322
00:31:23|0.02092138
00:31:24|0.02092138
00:31:25|0.02092138
00:31:26|0.02092138
00:31:28|0.02092138
00:31:29|0.02093126
00:31:30|0.02093126
00:31:31|0.02093126
00:31:32|0.02093126
00:31:33|0.02093126
00:31:35|0.020927
00:31:36|0.020927
00:31:37|0.020927
00:31:38|0.020927
00:31:39|0.020927
00:31:41|0.02092138
00:31:42|0.02092138
00:31:42|0.02092138
00:31:44|0.02092138
00:31:45|0.02092138
00:31:45|0.02092666
00:31:47|0.020927
00:31:48|0.020927
00:31:49|0.02093486
00:31:50|0.02093486
00:31:50|0.02093486
00:31:51|0.02093486
00:31:53|0.02093486
00:31:54|0.02093486
00:31:55|0.02093486
00:31:56|0.02093486
00:31:56|0.02093486
00:31:57|0.02093486
00:31:59|0.02093486
00:32:00|0.02093486
00:32:01|0.02093486
00:32:03|0.02092898
00:32:03|0.02092898
00:32:05|0.02092898
00:32:05|0.02092898
00:32:07|0.02092898
00:32:07|0.02092898
00:32:09|0.02092898
00:32:09|0.02092898
00:32:10|0.02092898
00:32:11|0.02095051
00:32:12|0.02095051
00:32:14|0.02095051
00:32:14|0.02095051
00:32:16|0.02095051
00:32:16|0.02095051
00:32:18|0.02095051
00:32:19|0.02095051
00:32:20|0.02095051
00:32:21|0.02095051
00:32:22|0.02095051
00:32:23|0.02095051
00:32:24|0.02095051
00:32:25|0.02095051
00:32:26|0.02095051
00:32:27|0.02095051
00:32:29|0.02095051
00:32:30|0.02095051
00:32:31|0.02095051
00:32:32|0.02096668
00:32:33|0.02097009
00:32:34|0.02097009
00:32:35|0.02097009
00:32:37|0.02095079
00:32:38|0.02095079
00:32:39|0.02095079
00:32:40|0.02096972
00:32:41|0.02096972
00:32:42|0.02096972
00:32:43|0.02096972
00:32:44|0.02096972
00:32:46|0.02096972
00:32:47|0.02096972
00:32:47|0.02096972
00:32:49|0.02096972
00:32:50|0.02096972
00:32:50|0.02095
00:32:52|0.02096219
00:32:53|0.02096219
00:32:54|0.02096219
00:32:55|0.02096219
00:32:56|0.02096219
00:32:57|0.02096219
00:32:58|0.02096219
00:32:59|0.02096219
00:33:00|0.02096219
00:33:01|0.02096219
00:33:02|0.02096219
00:33:03|0.02093219
00:33:04|0.02093219
00:33:05|0.02093219
00:33:06|0.02093219
00:33:07|0.02093219
00:33:08|0.02095417
00:33:09|0.02095417
00:33:10|0.02095417
00:33:11|0.02095417
00:33:12|0.02096132
00:33:13|0.02096132
00:33:14|0.02096132
00:33:15|0.02096132
00:33:16|0.02096132
00:33:17|0.02096132
00:33:18|0.02096132
00:33:19|0.02096132
00:33:20|0.02096132
00:33:21|0.02096132
00:33:22|0.02095507
00:33:23|0.02095507
00:33:24|0.02095507
00:33:25|0.02095507
00:33:26|0.02095507
00:33:27|0.02095507
00:33:28|0.02095507
00:33:30|0.02094737
00:33:30|0.02094737
00:33:31|0.02094737
00:33:33|0.02095902
00:33:35|0.02095902
00:33:35|0.02095902
00:33:37|0.02095902
00:33:38|0.02095856
00:33:39|0.02095856
00:33:40|0.02095856
00:33:41|0.02095856
00:33:42|0.02096132
00:33:43|0.02096132
00:33:44|0.02097007
00:33:45|0.02097007
00:33:46|0.02097007
00:33:47|0.02097007
00:33:49|0.02097007
00:33:49|0.02097007
00:33:51|0.02095263
00:33:52|0.02095263
00:33:52|0.02095263
00:33:54|0.02095661
00:33:55|0.02095661
00:33:56|0.02095661
00:33:57|0.02095661
00:33:58|0.02095661
00:33:59|0.02095661
00:34:00|0.02095661
00:34:01|0.02095661
00:34:02|0.02095888
00:34:03|0.02095888
00:34:04|0.02095888
00:34:05|0.02095888
00:34:06|0.02095888
00:34:07|0.02095888
00:34:08|0.02094737
00:34:09|0.02094737
00:34:10|0.02094737
00:34:11|0.02094737
00:34:12|0.02094737
00:34:13|0.02094737
00:34:15|0.02094737
00:34:15|0.02094737
00:34:16|0.02094737
00:34:17|0.02094737
00:34:18|0.02094737
00:34:19|0.02094737
00:34:20|0.02094855
00:34:21|0.02094737
00:34:22|0.02093367
00:34:23|0.02093367
00:34:24|0.02093367
00:34:26|0.02093367
00:34:27|0.02093367
00:34:28|0.020932
00:34:29|0.020932
00:34:31|0.020932
00:34:32|0.020932
00:34:33|0.020932
00:34:35|0.020932
00:34:35|0.020932
00:34:36|0.020932
00:34:38|0.020932
00:34:38|0.020932
00:34:40|0.02093256
00:34:41|0.020932
00:34:42|0.020932
00:34:43|0.020932
00:34:44|0.020932
00:34:45|0.021
00:34:46|0.021
00:34:47|0.021
00:34:48|0.021
00:34:49|0.021
00:34:50|0.021
00:34:51|0.021
00:34:53|0.021
00:34:53|0.02102515
00:34:54|0.02102331
00:34:55|0.02102331
00:34:56|0.02102331
00:34:57|0.02102331
00:34:58|0.02103596
00:35:00|0.02103596
00:35:01|0.02103596
00:35:02|0.02103596
00:35:03|0.02103596
00:35:04|0.02103596
00:35:05|0.02103596
00:35:06|0.02103596
00:35:07|0.02101785
00:35:08|0.02100283
00:35:09|0.02100283
00:35:10|0.02100283
00:35:11|0.02100129
00:35:12|0.02100129
00:35:12|0.02100129
00:35:14|0.02100253
00:35:14|0.02100253
00:35:16|0.02100253
00:35:16|0.02100253
00:35:18|0.02100253
00:35:19|0.02100253
00:35:19|0.02100253
00:35:20|0.02100253
00:35:22|0.02100253
00:35:23|0.02100253
00:35:24|0.02100253
00:35:25|0.02100769
00:35:26|0.02100769
00:35:27|0.02100769
00:35:28|0.02100769
00:35:29|0.02100769
00:35:29|0.02100769
00:35:32|0.02100769
00:35:33|0.02100769
00:35:35|0.02100769
00:35:36|0.02100769
00:35:38|0.02100769
00:35:38|0.02100769
00:35:39|0.02100769
00:35:40|0.02100769
00:35:41|0.02100769
00:35:42|0.02100769
00:35:43|0.02100769
00:35:44|0.02100769
00:35:46|0.02100769
00:35:47|0.02100769
00:35:48|0.02100769
00:35:49|0.02100769
00:35:50|0.02100769
00:35:51|0.02100769
00:35:51|0.02100769
00:35:52|0.02100769
00:35:55|0.02100769
00:35:55|0.02100769
00:35:57|0.02100769
00:35:58|0.02100769
00:35:59|0.02100769
00:36:01|0.02100769
00:36:01|0.0210219
00:36:02|0.0210219
00:36:03|0.02103469
00:36:04|0.02103469
00:36:05|0.02103469
00:36:06|0.02103469
00:36:07|0.02103469
00:36:08|0.02103469
00:36:09|0.02103469
00:36:10|0.0210494
00:36:11|0.02105361
00:36:12|0.02102559
00:36:13|0.02105469
00:36:14|0.02105469
00:36:15|0.02105469
00:36:16|0.02106045
00:36:17|0.02106045
00:36:18|0.02107469
00:36:19|0.02107469
00:36:20|0.02107469
00:36:21|0.02107469
00:36:22|0.02107469
00:36:23|0.02107469
00:36:24|0.02107469
00:36:25|0.02107469
00:36:26|0.02107469
00:36:27|0.02107469
00:36:28|0.02107469
00:36:29|0.02107469
00:36:30|0.02107469
00:36:32|0.02107469
00:36:34|0.02107469
00:36:34|0.02107469
00:36:35|0.02107469
00:36:36|0.02107469
00:36:37|0.02107469
00:36:38|0.02107469
00:36:39|0.02107469
00:36:40|0.02107469
00:36:41|0.02107469
00:36:42|0.02107469
00:36:43|0.0210748
00:36:44|0.02107469
00:36:45|0.02107469
00:36:46|0.02107469
00:36:47|0.02107469
00:36:49|0.02107469
00:36:50|0.02107469
00:36:51|0.02118092
00:36:53|0.02113752
00:36:53|0.02113752
00:36:54|0.02115302
00:36:55|0.02115302
00:36:56|0.02115302
00:36:57|0.02115302
00:36:58|0.02115302
00:36:59|0.02113571
00:37:00|0.02113571
00:37:01|0.02113571
00:37:02|0.02113562
00:37:03|0.021134
00:37:04|0.021134
00:37:05|0.021134
00:37:07|0.021134
00:37:07|0.021134
00:37:08|0.021134
00:37:09|0.021134
00:37:10|0.021134
00:37:11|0.021134
00:37:12|0.021134
00:37:13|0.021134
00:37:14|0.021134
00:37:15|0.021134
00:37:16|0.02113571
00:37:17|0.02117401
00:37:18|0.0212037
00:37:19|0.0212037
00:37:20|0.02120877
00:37:21|0.02118623
00:37:22|0.02118623
00:37:23|0.02110205
00:37:24|0.02110205
00:37:25|0.02110205
00:37:26|0.02117093
00:37:27|0.02117093
00:37:28|0.02117093
00:37:29|0.02117093
00:37:30|0.02114188
00:37:31|0.02114188
00:37:33|0.02114188
00:37:35|0.02114188
00:37:35|0.02114188
00:37:36|0.02114188
00:37:37|0.02114188
00:37:38|0.02114188
00:37:39|0.02114188
00:37:41|0.02114188
00:37:42|0.02114188
00:37:42|0.02114188
00:37:44|0.02114188
00:37:44|0.02114188
00:37:46|0.02114188
00:37:47|0.02114188
00:37:48|0.02114188
00:37:49|0.02114188
00:37:50|0.02114188
00:37:51|0.02114188
00:37:52|0.02114188
00:37:52|0.02114188
00:37:54|0.02114188
00:37:55|0.02114188
00:37:56|0.02114188
00:37:57|0.02114188
00:37:58|0.02114188
00:37:59|0.02114188
00:38:00|0.02114188
00:38:01|0.0212037
00:38:02|0.02116771
00:38:03|0.0211743
00:38:04|0.02117748
00:38:05|0.02118087
00:38:06|0.02118087
00:38:07|0.02118087
00:38:08|0.02118087
00:38:08|0.02118087
00:38:10|0.02116938
00:38:11|0.02116938
00:38:12|0.02116938
00:38:12|0.02117999
00:38:14|0.02117999
00:38:15|0.02117999
00:38:16|0.02117999
00:38:17|0.02118957
00:38:17|0.02118957
00:38:18|0.02118957
00:38:20|0.02118957
00:38:21|0.02118957
00:38:22|0.02118957
00:38:23|0.02118957
00:38:23|0.02118957
00:38:25|0.02118957
00:38:26|0.02118957
00:38:26|0.02118622
00:38:28|0.02116939
00:38:28|0.02116939
00:38:29|0.02116939
00:38:30|0.02116939
00:38:32|0.0211895
00:38:33|0.0211895
00:38:35|0.02118957
00:38:35|0.02118957
00:38:36|0.02120305
00:38:37|0.02120305
00:38:38|0.02121642
00:38:39|0.02121642
00:38:40|0.02121642
00:38:42|0.02121642
00:38:43|0.02119875
00:38:44|0.02119875
00:38:44|0.02122222
00:38:46|0.02122222
00:38:47|0.02122222
00:38:48|0.02122222
00:38:49|0.02122222
00:38:51|0.02122222
00:38:51|0.02122222
00:38:53|0.02122222
00:38:54|0.02122222
00:38:55|0.02122222
00:38:56|0.02123622
00:38:57|0.02123622
00:38:58|0.02123622
00:38:58|0.02123622
00:39:00|0.02122222
00:39:01|0.0211574
00:39:03|0.0211574
00:39:03|0.0211574
00:39:05|0.02120306
00:39:07|0.02120306
00:39:07|0.02124684
00:39:08|0.02123992
00:39:09|0.02123992
00:39:10|0.02123992
00:39:11|0.02124183
00:39:12|0.02124183
00:39:13|0.02130066
00:39:14|0.02130194
00:39:15|0.02130364
00:39:16|0.02130364
00:39:17|0.02130364
00:39:18|0.02130364
00:39:19|0.02130364
00:39:20|0.02130364
00:39:21|0.02133333
00:39:22|0.02133333
00:39:23|0.02133333
00:39:24|0.02135297
00:39:25|0.02130819
00:39:26|0.02130819
00:39:27|0.02133472
00:39:28|0.02133472
00:39:29|0.02135447
00:39:30|0.02135405
00:39:31|0.02135405
00:39:32|0.02135408
00:39:33|0.02135408
00:39:35|0.02135221
00:39:37|0.02134496
00:39:37|0.02133775
00:39:39|0.02132233
00:39:41|0.02132119
00:39:42|0.02135459
00:39:43|0.0214
00:39:44|0.02136584
00:39:45|0.02136584
00:39:46|0.02136584
00:39:47|0.02136584
00:39:47|0.02136584
00:39:49|0.02136584
00:39:50|0.02134259
00:39:51|0.02134259
00:39:52|0.02134259
00:39:53|0.0214
00:39:54|0.0214
00:39:54|0.0214
00:39:56|0.02136808
00:39:57|0.0213987
00:39:58|0.02144443
00:39:59|0.02139871
00:40:00|0.02140331
00:40:00|0.02140331
00:40:02|0.02140331
00:40:03|0.02140679
00:40:04|0.02140679
00:40:05|0.02140679
00:40:06|0.02140679
00:40:07|0.02143624
00:40:08|0.0214051
00:40:09|0.0214051
00:40:10|0.0214051
00:40:12|0.0214051
00:40:12|0.0214051
00:40:13|0.02140892
00:40:14|0.02144443
00:40:15|0.02142172
00:40:16|0.0214051
00:40:17|0.02138888
00:40:18|0.02138889
00:40:19|0.02138889
00:40:20|0.02143877
00:40:21|0.02143877
00:40:22|0.02141322
00:40:23|0.02140312
00:40:24|0.02140312
00:40:25|0.02136601
00:40:26|0.02136601
00:40:27|0.02136601
00:40:28|0.02136601
00:40:29|0.02136601
00:40:30|0.02136601
00:40:31|0.02136601
00:40:32|0.02136601
00:40:33|0.02138621
00:40:34|0.0214
00:40:35|0.0214051
00:40:37|0.02145459
00:40:39|0.0214
00:40:39|0.02144573
00:40:40|0.02140532
00:40:42|0.02144704
00:40:43|0.02144704
00:40:45|0.02144704
00:40:46|0.02142193
00:40:47|0.02142191
00:40:48|0.02142191
00:40:49|0.0214051
00:40:50|0.0214051
00:40:51|0.0214051
00:40:52|0.0214051
00:40:53|0.0214051
00:40:53|0.0214051
00:40:56|0.0214051
00:40:56|0.0214051
00:40:57|0.0214051
00:40:58|0.0214051
00:40:59|0.0214051
00:41:00|0.0214051
00:41:01|0.02138889
00:41:02|0.02138889
00:41:03|0.02138889
00:41:04|0.02138889
00:41:05|0.02138889
00:41:06|0.02138889
00:41:07|0.02138889
00:41:08|0.02138889
00:41:09|0.02138889
00:41:10|0.02137449
00:41:11|0.02137449
00:41:12|0.02137449
00:41:13|0.02137449
00:41:14|0.02135459
00:41:15|0.02135459
00:41:16|0.02135459
00:41:17|0.02135459
00:41:18|0.02135459
00:41:19|0.02135459
00:41:20|0.02135459
00:41:21|0.02135459
00:41:22|0.02135459
00:41:23|0.02137142
00:41:24|0.0214
00:41:25|0.0214
00:41:26|0.0214
00:41:27|0.0214
00:41:28|0.0214
00:41:29|0.0214
00:41:30|0.0214
00:41:31|0.0214
00:41:32|0.0214
00:41:33|0.0214
00:41:34|0.0214
00:41:35|0.0214
00:41:37|0.02137142
00:41:38|0.02137142
00:41:40|0.02134259
00:41:41|0.02134259
00:41:43|0.02134259
00:41:43|0.02136851
00:41:44|0.02136851
00:41:45|0.02136851
00:41:46|0.02136851
00:41:48|0.02136851
00:41:49|0.02137142
00:41:50|0.02137142
00:41:51|0.02137441
00:41:52|0.02133775
00:41:52|0.02133775
00:41:54|0.02133775
00:41:55|0.02135459
00:41:56|0.02135459
00:41:57|0.02135459
00:41:58|0.02135459
00:41:59|0.02135459
00:42:00|0.021389
00:42:01|0.02147667
00:42:03|0.02147667
00:42:03|0.02137447
00:42:04|0.02137285
00:42:06|0.02137285
00:42:07|0.02137285
00:42:08|0.02137285
00:42:09|0.02138591
00:42:09|0.02137285
00:42:11|0.02137285
00:42:12|0.02135784
00:42:13|0.02135784
00:42:14|0.02135784
00:42:15|0.02135784
00:42:15|0.02135784
00:42:17|0.02135784
00:42:18|0.02132092
00:42:19|0.02132092
00:42:20|0.02132092
00:42:21|0.02132092
00:42:22|0.02131048
00:42:23|0.02131048
00:42:24|0.02131048
00:42:24|0.02131048
00:42:26|0.02132092
00:42:27|0.02132092
00:42:28|0.02132092
00:42:29|0.02132092
00:42:30|0.02132092
00:42:30|0.02132092
00:42:32|0.02132092
00:42:33|0.02132098
00:42:34|0.02132098
00:42:35|0.02132098
00:42:36|0.02132098
00:42:37|0.02132098
00:42:38|0.02132098
00:42:40|0.02132254
00:42:40|0.02132254
00:42:42|0.02132254
00:42:43|0.02132254
00:42:44|0.02132254
00:42:44|0.02132254
00:42:46|0.02132254
00:42:47|0.02133775
00:42:48|0.02133775
00:42:49|0.02133775
00:42:50|0.02133775
00:42:51|0.02133775
00:42:52|0.02133775
00:42:53|0.02133775
00:42:54|0.02133775
00:42:55|0.02133775
00:42:56|0.02133775
00:42:56|0.02133775
00:42:58|0.02133416
00:42:58|0.02132326
00:43:00|0.02132326
00:43:01|0.02125364
00:43:02|0.0212554
00:43:03|0.0212554
00:43:03|0.02130432
00:43:05|0.02131105
00:43:06|0.02131105
00:43:07|0.02131105
00:43:08|0.02126695
00:43:09|0.02133184
00:43:10|0.0213075
00:43:11|0.0213075
00:43:12|0.0213075
00:43:13|0.0213075
00:43:14|0.0213075
00:43:15|0.02131319
00:43:16|0.02131319
00:43:17|0.02131319
00:43:18|0.02131319
00:43:19|0.02131319
00:43:20|0.02131312
00:43:21|0.0213132
00:43:22|0.0213132
00:43:23|0.0213132
00:43:23|0.0213132
00:43:25|0.0213332
00:43:25|0.0213332
00:43:27|0.0213332
00:43:28|0.0213332
00:43:29|0.0213332
00:43:30|0.0213332
00:43:30|0.0213332
00:43:31|0.0213332
00:43:33|0.0213332
00:43:33|0.0213332
00:43:35|0.0213332
00:43:35|0.0213332
00:43:37|0.0213332
00:43:39|0.02131593
00:43:40|0.02131593
00:43:42|0.02131593
00:43:42|0.0213332
00:43:43|0.02131593
00:43:44|0.02131593
00:43:46|0.02131593
00:43:48|0.02131593
00:43:48|0.0213332
00:43:50|0.0213332
00:43:51|0.0213332
00:43:53|0.02133319
00:43:53|0.02133319
00:43:54|0.02133319
00:43:55|0.02133319
00:43:56|0.02133319
00:43:57|0.02133319
00:43:58|0.02133319
00:43:59|0.02133319
00:44:00|0.02133319
00:44:01|0.02133319
00:44:02|0.02133319
00:44:03|0.02133319
00:44:04|0.0213332
00:44:05|0.0213332
00:44:06|0.02135314
00:44:08|0.02135314
00:44:08|0.02135314
00:44:09|0.02135314
00:44:10|0.02135314
00:44:11|0.02135314
00:44:12|0.02135314
00:44:13|0.02135314
00:44:14|0.02135314
00:44:15|0.02135314
00:44:16|0.02132091
00:44:17|0.02132091
00:44:18|0.02132091
00:44:19|0.0213132
00:44:20|0.0213132
00:44:21|0.0213132
00:44:22|0.0213132
00:44:23|0.0213132
00:44:24|0.0213132
00:44:25|0.0213132
00:44:26|0.0213132
00:44:27|0.02131312
00:44:28|0.02131313
00:44:29|0.02131313
00:44:30|0.02131313
00:44:32|0.02131313
00:44:33|0.02131313
00:44:33|0.02131313
00:44:35|0.02131313
00:44:36|0.02131313
00:44:36|0.02131305
00:44:38|0.02131305
00:44:40|0.02131305
00:44:41|0.02131305
00:44:42|0.02131305
00:44:43|0.02131305
00:44:43|0.02131305
00:44:46|0.02131305
00:44:46|0.02131305
00:44:48|0.02131305
00:44:50|0.02131305
00:44:50|0.02131305
00:44:51|0.02131305
00:44:52|0.02131305
00:44:53|0.02131305
00:44:55|0.02131305
00:44:56|0.02131305
00:44:57|0.02131305
00:44:58|0.02131305
00:44:58|0.02130409
00:45:00|0.02130409
00:45:01|0.02130409
00:45:02|0.02130409
00:45:03|0.02130409
00:45:04|0.02130409
00:45:04|0.02130409
00:45:06|0.02130409
00:45:07|0.02130409
00:45:08|0.02135459
00:45:09|0.0213
00:45:10|0.0213
00:45:11|0.02128725
00:45:12|0.02128725
00:45:13|0.02122217
00:45:14|0.02122217
00:45:15|0.02123817
00:45:16|0.02123817
00:45:17|0.02123817
00:45:18|0.02123817
00:45:19|0.02123817
00:45:21|0.02123817
00:45:21|0.02123817
00:45:22|0.02124077
00:45:23|0.0212199
00:45:24|0.0212199
00:45:25|0.0212199
00:45:26|0.0212199
00:45:27|0.0212199
00:45:28|0.0212199
00:45:29|0.0212199
00:45:30|0.0212199
00:45:31|0.02123708
00:45:32|0.02123708
00:45:33|0.02120931
00:45:34|0.02120931
00:45:35|0.02120931
00:45:36|0.02120931
00:45:37|0.02120931
00:45:38|0.02120931
00:45:39|0.02125357
00:45:41|0.02122032
00:45:43|0.02130171
00:45:44|0.02129395
00:45:45|0.02129395
00:45:46|0.0212655
00:45:47|0.0212655
00:45:48|0.02118623
00:45:50|0.02119997
00:45:50|0.02119329
00:45:51|0.02119329
00:45:52|0.02119329
00:45:53|0.02118792
00:45:55|0.02117087
00:45:56|0.02117087
00:45:57|0.02117087
00:45:58|0.02115256
00:45:59|0.02115256
00:46:00|0.02116623
00:46:01|0.02116623
00:46:02|0.02116691
00:46:03|0.02116691
00:46:04|0.02116691
00:46:05|0.02116691
00:46:06|0.02116938
00:46:06|0.02118459
00:46:09|0.02116938
00:46:09|0.02116938
00:46:10|0.02116938
00:46:11|0.02116937
00:46:12|0.02116938
00:46:13|0.02117527
00:46:14|0.02115314
00:46:15|0.02115314
00:46:16|0.02115314
00:46:18|0.02115314
00:46:19|0.02115314
00:46:20|0.02115314
00:46:21|0.02115314
00:46:22|0.02115314
00:46:23|0.02115314
00:46:23|0.02115314
00:46:24|0.02115314
00:46:26|0.02115314
00:46:26|0.02115314
00:46:28|0.02115314
00:46:29|0.02116936
00:46:30|0.02116936
00:46:31|0.02116936
00:46:32|0.02116936
00:46:33|0.02116936
00:46:34|0.02116936
00:46:35|0.02115255
00:46:36|0.02116936
00:46:37|0.02116936
00:46:37|0.02119672
00:46:39|0.02119672
00:46:40|0.02119672
00:46:42|0.02119672
00:46:43|0.02119672
00:46:44|0.02119672
00:46:45|0.02115091
00:46:45|0.02115091
00:46:48|0.02117165
00:46:48|0.02113908
00:46:50|0.02118622
00:46:52|0.02119673
00:46:52|0.02119673
00:46:53|0.02119673
00:46:54|0.02119673
00:46:55|0.02119673
00:46:56|0.02112244
00:46:57|0.02112244
00:46:58|0.02112244
00:46:59|0.02112668
00:47:00|0.02112668
00:47:01|0.02117673
00:47:02|0.02117673
00:47:03|0.02113637
00:47:04|0.02113637
00:47:05|0.02112835
00:47:06|0.02116879
00:47:07|0.02116879
00:47:08|0.02116879
00:47:09|0.02116879
00:47:10|0.02117336
00:47:11|0.02117563
00:47:12|0.02117563
00:47:13|0.02117563
00:47:14|0.02117563
00:47:15|0.02118131
00:47:16|0.02118131
00:47:17|0.02118131
00:47:18|0.02118131
00:47:19|0.02118131
00:47:20|0.02114197
00:47:21|0.02113979
00:47:22|0.02113979
00:47:23|0.02113979
00:47:24|0.02113979
00:47:25|0.02113979
00:47:26|0.02113979
00:47:27|0.02113979
00:47:28|0.02113979
00:47:29|0.02118391
00:47:30|0.02118391
00:47:31|0.02118391
00:47:32|0.02118391
00:47:33|0.02118391
00:47:34|0.02118391
00:47:35|0.02118391
00:47:36|0.02118391
00:47:37|0.02118391
00:47:38|0.02118391
00:47:39|0.02118391
00:47:40|0.02119596
00:47:42|0.02119596
00:47:44|0.02119596
00:47:45|0.02115506
00:47:46|0.02114443
00:47:47|0.02114443
00:47:49|0.02115255
00:47:49|0.02115255
00:47:50|0.02113921
00:47:51|0.02113921
00:47:52|0.02113921
00:47:53|0.02113921
00:47:55|0.02113921
00:47:56|0.02113921
00:47:57|0.02113921
00:47:58|0.02113921
00:47:59|0.02113921
00:47:59|0.02113921
00:48:01|0.02113921
00:48:02|0.02113921
00:48:03|0.02113921
00:48:04|0.02113921
00:48:05|0.02113921
00:48:06|0.02113921
00:48:07|0.02113921
00:48:08|0.02113921
00:48:10|0.02113921
00:48:10|0.02113921
00:48:11|0.02113921
00:48:12|0.02113921
00:48:13|0.02113921
00:48:14|0.02113921
00:48:15|0.02113921
00:48:16|0.02115255
00:48:17|0.02115255
00:48:18|0.02113921
00:48:20|0.02113773
00:48:21|0.02113773
00:48:21|0.02113773
00:48:23|0.02113773
00:48:23|0.02113773
00:48:25|0.02113773
00:48:25|0.02112059
00:48:27|0.02112059
00:48:28|0.02111887
00:48:29|0.02111887
00:48:30|0.0211392
00:48:31|0.0211392
00:48:32|0.0211392
00:48:32|0.0211392
00:48:34|0.0211392
00:48:34|0.0211141
00:48:36|0.0211141
00:48:37|0.0211141
00:48:38|0.0211141
00:48:39|0.0211141
00:48:40|0.0211141
00:48:41|0.0211141
00:48:42|0.02111376
00:48:44|0.02111376
00:48:44|0.02111376
00:48:46|0.02111427
00:48:48|0.02114445
00:48:49|0.02114445
00:48:50|0.02111919
00:48:52|0.02111919
00:48:53|0.02112025
00:48:54|0.02112025
00:48:55|0.02112025
00:48:56|0.02112025
00:48:57|0.02114445
00:48:58|0.02114445
00:48:59|0.02111967
00:49:00|0.02111967
00:49:01|0.02111967
00:49:02|0.02111967
00:49:03|0.02111967
00:49:04|0.02111967
00:49:05|0.02111967
00:49:06|0.02111967
00:49:07|0.02113979
00:49:08|0.02113979
00:49:09|0.02113979
00:49:10|0.02113979
00:49:11|0.02113979
00:49:12|0.02113979
00:49:13|0.02113979
00:49:14|0.02112278
00:49:15|0.02112277
00:49:16|0.02112277
00:49:17|0.02112314
00:49:18|0.02112314
00:49:19|0.02112314
00:49:20|0.02112314
00:49:21|0.02112314
00:49:22|0.02112314
00:49:23|0.02112314
00:49:24|0.02112314
00:49:25|0.02112314
00:49:26|0.02112516
00:49:27|0.02115171
00:49:28|0.02115171
00:49:29|0.02115171
00:49:30|0.02115171
00:49:31|0.02115171
00:49:32|0.02115171
00:49:33|0.02115171
00:49:34|0.02115171
00:49:35|0.02115171
00:49:36|0.02115033
00:49:37|0.02115033
00:49:38|0.02112645
00:49:40|0.02112315
00:49:41|0.02112278
00:49:41|0.02112278
00:49:42|0.02112278
00:49:44|0.02112278
00:49:46|0.02112278
00:49:47|0.02112278
00:49:49|0.0211267
00:49:49|0.0211267
00:49:50|0.0211303
00:49:52|0.02114959
00:49:53|0.02114959
00:49:54|0.02114959
00:49:55|0.02114959
00:49:56|0.02114959
00:49:57|0.02114959
00:49:58|0.02114959
00:49:59|0.02114959
00:50:00|0.02114959
00:50:01|0.02113
00:50:02|0.02113
00:50:03|0.02113
00:50:04|0.0211446
00:50:05|0.0211446
00:50:06|0.0211446
00:50:07|0.02111919
00:50:08|0.02111919
00:50:09|0.02111919
00:50:10|0.02111919
00:50:11|0.02111919
00:50:12|0.02111919
00:50:13|0.02114199
00:50:14|0.02114199
00:50:15|0.02114199
00:50:16|0.02114199
00:50:17|0.02114199
00:50:18|0.02114199
00:50:19|0.02114199
00:50:20|0.02114199
00:50:21|0.02114199
00:50:22|0.02114199
00:50:23|0.02114199
00:50:24|0.02114199
00:50:25|0.02114199
00:50:26|0.02114199
00:50:27|0.02114199
00:50:28|0.02114125
00:50:29|0.02114125
00:50:30|0.02114125
00:50:31|0.02114125
00:50:32|0.02114125
00:50:33|0.02114125
00:50:34|0.02114125
00:50:36|0.02114125
00:50:37|0.02114958
00:50:37|0.02114958
00:50:39|0.02114958
00:50:40|0.02114958
00:50:41|0.02111928
00:50:42|0.02111928
00:50:43|0.02114125
00:50:44|0.02114125
00:50:45|0.02114125
00:50:46|0.02114125
00:50:48|0.02114125
00:50:49|0.02114125
00:50:50|0.02114125
00:50:51|0.02114125
00:50:53|0.02114125
00:50:54|0.02114125
00:50:55|0.02114125
00:50:56|0.02114125
00:50:57|0.02114125
00:50:58|0.02111953
00:50:59|0.02111953
00:51:00|0.02111953
00:51:01|0.02111953
00:51:02|0.02111953
00:51:03|0.02114124
00:51:04|0.02114124
00:51:05|0.02114124
00:51:06|0.02114124
00:51:07|0.02114124
00:51:08|0.02114124
00:51:09|0.02112558
00:51:10|0.02112558
00:51:11|0.02112558
00:51:12|0.02112558
00:51:13|0.02112558
00:51:14|0.02112558
00:51:15|0.02115171
00:51:16|0.02115171
00:51:17|0.02115171
00:51:18|0.02115171
00:51:19|0.02115171
00:51:20|0.0211517
00:51:21|0.02115255
00:51:22|0.02115255
00:51:23|0.02115255
00:51:24|0.02115255
00:51:25|0.02119254
00:51:26|0.02114587
00:51:27|0.02114587
00:51:28|0.02111928
00:51:29|0.02116886
00:51:30|0.02116886
00:51:31|0.02116886
00:51:32|0.02117347
00:51:33|0.02117347
00:51:34|0.02114587
00:51:35|0.02115299
00:51:36|0.02115299
00:51:38|0.0211534
00:51:38|0.0211534
00:51:39|0.0211534
00:51:41|0.0211534
00:51:42|0.0211534
00:51:43|0.02119489
00:51:44|0.02119489
00:51:44|0.02119489
00:51:46|0.02119489
00:51:47|0.02119489
00:51:48|0.02119489
00:51:50|0.02119489
00:51:51|0.02119489
00:51:52|0.02119489
00:51:53|0.02119489
00:51:53|0.02119489
00:51:55|0.02119489
00:51:56|0.02119489
00:51:57|0.02119489
00:51:58|0.02115814
00:51:59|0.02119098
00:52:00|0.02119098
00:52:01|0.02119098
00:52:02|0.02119098
00:52:03|0.02119098
00:52:04|0.02118815
00:52:05|0.02118815
00:52:06|0.02118815
00:52:07|0.02118815
00:52:08|0.02118815
00:52:09|0.02118815
00:52:10|0.02118815
00:52:11|0.02118815
00:52:13|0.02116938
00:52:14|0.02116938
00:52:15|0.02116938
00:52:16|0.02116938
00:52:17|0.02115323
00:52:17|0.02118457
00:52:18|0.02118457
00:52:20|0.02115323
00:52:21|0.02115323
00:52:22|0.02116651
00:52:22|0.02116651
00:52:23|0.02116651
00:52:24|0.02116651
00:52:25|0.02116651
00:52:26|0.02116651
00:52:28|0.02116651
00:52:28|0.02118756
00:52:29|0.02118756
00:52:30|0.02118756
00:52:32|0.02118756
00:52:33|0.02118756
00:52:33|0.02118756
00:52:35|0.02118756
00:52:35|0.02116938
00:52:36|0.02116938
00:52:38|0.02116938
00:52:39|0.02116938
00:52:39|0.02116938
00:52:41|0.02116938
00:52:41|0.02115255
00:52:42|0.02115255
00:52:44|0.02115255
00:52:44|0.02115255
00:52:45|0.02115255
00:52:47|0.02115255
00:52:49|0.02113551
00:52:50|0.02115255
00:52:52|0.02115255
00:52:52|0.02115255
00:52:54|0.02115255
00:52:56|0.02115255
00:52:57|0.02115255
00:52:57|0.02115255
00:52:59|0.02115255
00:53:00|0.02111931
00:53:02|0.02111931
00:53:02|0.02116554
00:53:03|0.02116554
00:53:04|0.02116554
00:53:06|0.02116554
00:53:07|0.02116554
00:53:08|0.02116554
00:53:09|0.02118756
00:53:09|0.02118831
00:53:11|0.02118924
00:53:12|0.02118925
00:53:12|0.02119966
00:53:14|0.02119966
00:53:15|0.02119966
00:53:15|0.02119966
00:53:16|0.02116591
00:53:17|0.02116591
00:53:18|0.02115255
00:53:20|0.02115255
00:53:21|0.02115255
00:53:22|0.02115255
00:53:22|0.02115255
00:53:24|0.02115255
00:53:25|0.02117575
00:53:26|0.02117215
00:53:26|0.02117018
00:53:27|0.02117018
00:53:28|0.02117018
00:53:30|0.02117018
00:53:31|0.02117018
00:53:32|0.02117018
00:53:32|0.02113744
00:53:33|0.02113744
00:53:35|0.02113744
00:53:36|0.02113744
00:53:37|0.02113744
00:53:37|0.02113744
00:53:38|0.02113744
00:53:40|0.02113744
00:53:41|0.02115607
00:53:42|0.0211252
00:53:42|0.0211252
00:53:44|0.0211252
00:53:44|0.0211252
00:53:46|0.02116937
00:53:46|0.02116937
00:53:48|0.02116937
00:53:49|0.02116937
00:53:51|0.02113706
00:53:52|0.02116938
00:53:54|0.02116938
00:53:55|0.02116938
00:53:56|0.02116938
00:53:58|0.02116938
00:53:59|0.02116938
00:53:59|0.02116938
00:54:01|0.02116938
00:54:02|0.02116938
00:54:02|0.02116938
00:54:04|0.02116938
00:54:06|0.02116938
00:54:06|0.02114513
00:54:07|0.02116938
00:54:08|0.02119994
00:54:10|0.02119994
00:54:11|0.02117058
00:54:12|0.02117058
00:54:13|0.02119999
00:54:14|0.0212
00:54:15|0.02117028
00:54:16|0.02117028
00:54:17|0.02119999
00:54:18|0.02119999
00:54:19|0.02119999
00:54:20|0.02119999
00:54:21|0.02119999
00:54:22|0.02119999
00:54:23|0.02119999
00:54:24|0.02117062
00:54:25|0.02117062
00:54:26|0.02117028
00:54:27|0.02116667
00:54:28|0.0211882
00:54:29|0.0211882
00:54:30|0.0211882
00:54:31|0.0211882
00:54:33|0.0211882
00:54:33|0.0211882
00:54:34|0.02118622
00:54:36|0.02118622
00:54:36|0.02118622
00:54:38|0.02118622
00:54:39|0.02118622
00:54:40|0.02118622
00:54:41|0.02119675
00:54:41|0.02119675
00:54:43|0.0212037
00:54:43|0.02120622
00:54:45|0.02122567
00:54:46|0.02128621
00:54:46|0.02128621
00:54:47|0.02128621
00:54:49|0.02120871
00:54:51|0.02120892
00:54:52|0.021262
00:54:53|0.021262
00:54:54|0.021262
00:54:55|0.02122711
00:54:56|0.02122711
00:54:57|0.02122711
00:54:58|0.02122711
00:54:59|0.02122711
00:55:00|0.02122711
00:55:01|0.02122711
00:55:02|0.02122711
00:55:03|0.02122711
00:55:04|0.02122711
00:55:05|0.02122711
00:55:06|0.02122711
00:55:07|0.02122711
00:55:08|0.02122711
00:55:09|0.02122711
00:55:10|0.02122711
00:55:11|0.02126296
00:55:12|0.02126296
00:55:13|0.02126296
00:55:14|0.02124509
00:55:15|0.02127932
00:55:16|0.02127932
00:55:17|0.02127932
00:55:18|0.021279
00:55:19|0.021279
00:55:20|0.02124509
00:55:21|0.02124509
00:55:22|0.02124509
00:55:23|0.02124509
00:55:24|0.02123791
00:55:25|0.02123791
00:55:26|0.02123791
00:55:27|0.02123791
00:55:29|0.02123791
00:55:29|0.02123791
00:55:31|0.02123791
00:55:31|0.02123673
00:55:33|0.0212704
00:55:33|0.0212704
00:55:34|0.0212704
00:55:35|0.0212704
00:55:36|0.0212704
00:55:37|0.02128143
00:55:38|0.02128143
00:55:39|0.02128143
00:55:41|0.02128143
00:55:42|0.02128143
00:55:43|0.02128143
00:55:44|0.02128143
00:55:45|0.02128143
00:55:46|0.02128452
00:55:47|0.02128452
00:55:48|0.02128452
00:55:49|0.02128452
00:55:51|0.02128452
00:55:52|0.02128452
00:55:53|0.02128452
00:55:55|0.02128452
00:55:56|0.02128452
00:55:57|0.0213155
00:55:58|0.02132724
00:55:58|0.02132724
00:56:00|0.02132724
00:56:00|0.02132724
00:56:02|0.02132724
00:56:02|0.02132724
00:56:04|0.02132724
00:56:05|0.02132724
00:56:06|0.02132724
00:56:07|0.02132724
00:56:08|0.02132724
00:56:09|0.02132739
00:56:10|0.02132739
00:56:11|0.02132739
00:56:12|0.02132739
00:56:13|0.02137753
00:56:14|0.02137753
00:56:15|0.02133399
00:56:16|0.02133399
00:56:17|0.02135548
00:56:18|0.02135548
00:56:19|0.02135548
00:56:20|0.02135548
00:56:21|0.02135548
00:56:22|0.02135548
00:56:23|0.02135548
00:56:24|0.02135548
00:56:25|0.02135548
00:56:26|0.02135548
00:56:27|0.02135548
00:56:28|0.02135548
00:56:29|0.02135548
00:56:30|0.02135548
00:56:31|0.02135548
00:56:32|0.02135548
00:56:33|0.02135548
00:56:34|0.02135548
00:56:35|0.0213786
00:56:36|0.0213786
00:56:37|0.02137755
00:56:38|0.02132739
00:56:40|0.02132739
00:56:41|0.02132739
00:56:42|0.02132739
00:56:42|0.0213274
00:56:43|0.02132196
00:56:44|0.02132196
00:56:46|0.02132196
00:56:46|0.02132196
00:56:47|0.02132196
00:56:48|0.02138723
00:56:49|0.02138723
00:56:51|0.02135267
00:56:52|0.02135267
00:56:53|0.02135267
00:56:54|0.02135267
00:56:55|0.02135267
00:56:56|0.02132297
00:56:57|0.0215
00:56:58|0.0215
00:56:59|0.02143127
00:57:00|0.02144476
00:57:01|0.02158722
00:57:02|0.02158722
00:57:03|0.0216
00:57:04|0.02155663
00:57:05|0.02156986
00:57:06|0.02157988
00:57:07|0.02157982
00:57:08|0.02161612
00:57:09|0.02162332
00:57:10|0.02163104
00:57:11|0.0216367
00:57:13|0.02161791
00:57:14|0.02168
00:57:15|0.02164376
00:57:16|0.02162553
00:57:17|0.02162553
00:57:18|0.02169
00:57:19|0.02169
00:57:20|0.02168464
00:57:21|0.02168464
00:57:22|0.0217
00:57:23|0.0217
00:57:24|0.02169131
00:57:26|0.02172116
00:57:26|0.02172116
00:57:27|0.02169402
00:57:29|0.02169523
00:57:29|0.02170816
00:57:30|0.02172996
00:57:31|0.02172996
00:57:32|0.02172996
00:57:33|0.02172996
00:57:34|0.02172996
00:57:35|0.02172996
00:57:36|0.02169834
00:57:38|0.02169218
00:57:38|0.02169218
00:57:39|0.02169218
00:57:41|0.02169834
00:57:41|0.02169834
00:57:42|0.02172996
00:57:43|0.02172866
00:57:45|0.02169835
00:57:46|0.021721
00:57:47|0.021721
00:57:47|0.021721
00:57:49|0.021721
00:57:49|0.021721
00:57:50|0.02172967
00:57:52|0.021721
00:57:53|0.021721
00:57:55|0.02171461
00:57:56|0.02172915
00:57:57|0.02172795
00:57:58|0.02171461
00:57:59|0.02169131
00:58:01|0.02168242
00:58:01|0.02170738
00:58:02|0.02168133
00:58:03|0.02168167
00:58:04|0.02168121
00:58:05|0.02168121
00:58:06|0.02162629
00:58:07|0.02162629
00:58:09|0.02162626
00:58:10|0.02162626
00:58:11|0.02163752
00:58:12|0.02163752
00:58:13|0.02167
00:58:14|0.02168121
00:58:15|0.02165765
00:58:16|0.02165765
00:58:17|0.02164772
00:58:18|0.02164
00:58:19|0.02164
00:58:20|0.02167527
00:58:21|0.02167527
00:58:22|0.02167527
00:58:23|0.02164485
00:58:24|0.02164534
00:58:25|0.02164534
00:58:26|0.02164534
00:58:27|0.02164534
00:58:28|0.02164534
00:58:29|0.02164534
00:58:30|0.02164534
00:58:31|0.02164534
00:58:32|0.02164781
00:58:33|0.02164534
00:58:34|0.02164534
00:58:35|0.02164534
00:58:36|0.02164534
00:58:37|0.02164534
00:58:38|0.02164534
00:58:39|0.0216744
00:58:40|0.0216744
00:58:41|0.0216744
00:58:42|0.0216744
00:58:43|0.0216744
00:58:44|0.0216744
00:58:45|0.0216744
00:58:46|0.0216744
00:58:47|0.0216744
00:58:48|0.0216744
00:58:49|0.0216744
00:58:50|0.0216744
00:58:51|0.02165454
00:58:52|0.02165454
00:58:54|0.02167441
00:58:55|0.02167441
00:58:56|0.02167441
00:58:57|0.02166571
00:58:58|0.02166571
00:58:59|0.02166571
00:59:00|0.02166571
00:59:01|0.02165001
00:59:02|0.02165001
00:59:02|0.02166571
00:59:04|0.02166571
00:59:05|0.02166571
00:59:07|0.02166571
00:59:07|0.02166843
00:59:08|0.02166843
00:59:09|0.02166843
00:59:10|0.02162484
00:59:11|0.02163535
00:59:12|0.02165001
00:59:13|0.02165001
00:59:14|0.02165001
00:59:15|0.02165001
00:59:16|0.02165001
00:59:17|0.02165001
00:59:18|0.02158108
00:59:19|0.02162352
00:59:20|0.02162352
00:59:21|0.02162397
00:59:23|0.02162397
00:59:23|0.02162397
00:59:24|0.02162397
00:59:25|0.02162397
00:59:26|0.02162397
00:59:27|0.02162534
00:59:28|0.02162534
00:59:29|0.02162534
00:59:30|0.02165237
00:59:31|0.02165237
00:59:32|0.02165237
00:59:34|0.0216261
00:59:34|0.0216261
00:59:35|0.0216261
00:59:36|0.02163178
00:59:37|0.02163178
00:59:39|0.02161591
00:59:39|0.02161591
00:59:40|0.02161591
00:59:41|0.02161591
00:59:42|0.02158735
00:59:43|0.02158735
00:59:44|0.02160263
00:59:45|0.02160713
00:59:46|0.02160714
00:59:47|0.02160714
00:59:48|0.02162887
00:59:50|0.02162887
00:59:50|0.02162887
00:59:51|0.02162887
00:59:52|0.02162838
00:59:53|0.02162887
00:59:55|0.02160714
00:59:57|0.02160714
00:59:57|0.0216267
00:59:58|0.02160714
00:59:59|0.02159032
01:00:00|0.02159032
01:00:01|0.02159032
01:00:02|0.02159032
01:00:03|0.02159032
01:00:04|0.02160033
01:00:05|0.02157738
01:00:06|0.02156332
01:00:07|0.02156332
01:00:08|0.02157285
01:00:09|0.02157285
01:00:10|0.02156237
01:00:11|0.02156328
01:00:12|0.02155664
01:00:13|0.02155664
01:00:14|0.02155664
01:00:15|0.02155664
01:00:16|0.02155664
01:00:17|0.02155664
01:00:18|0.02155664
01:00:19|0.02154363
01:00:20|0.02154363
01:00:21|0.02150988
01:00:22|0.02155312
01:00:23|0.02155312
01:00:24|0.02156332
01:00:25|0.02156332
01:00:26|0.02156332
01:00:28|0.02156402
01:00:29|0.02156402
01:00:30|0.02156333
01:00:30|0.02156333
01:00:32|0.02154046
01:00:32|0.02154046
01:00:34|0.02154046
01:00:34|0.02154081
01:00:35|0.02153999
01:00:36|0.02152295
01:00:37|0.0215078
01:00:38|0.02153935
01:00:40|0.02153778
01:00:41|0.02153778
01:00:42|0.02153778
01:00:44|0.02145043
01:00:45|0.02150111
01:00:46|0.02149973
01:00:47|0.02151715
01:00:48|0.02151715
01:00:49|0.02151715
01:00:50|0.02145353
01:00:50|0.02145353
01:00:51|0.02145353
01:00:53|0.02145353
01:00:54|0.02145353
01:00:56|0.02145353
01:00:56|0.0214756
01:00:58|0.02152472
01:00:58|0.02152683
01:01:01|0.02148133
01:01:02|0.02148133
01:01:03|0.02148167
01:01:03|0.02148167
01:01:04|0.02152145
01:01:06|0.02152145
01:01:07|0.02153012
01:01:08|0.02149349
01:01:09|0.02149349
01:01:09|0.02149349
01:01:11|0.02149349
01:01:11|0.02149349
01:01:12|0.02152145
01:01:14|0.02149067
01:01:15|0.02148355
01:01:16|0.02148355
01:01:17|0.02152148
01:01:18|0.02149454
01:01:19|0.02149454
01:01:20|0.02149554
01:01:22|0.02149067
01:01:22|0.02149067
01:01:23|0.02149067
01:01:24|0.02149067
01:01:25|0.02149067
01:01:27|0.02149067
01:01:27|0.0214927
01:01:28|0.0214927
01:01:29|0.0214927
01:01:30|0.0214927
01:01:31|0.0214927
01:01:32|0.02152295
01:01:33|0.02150613
01:01:34|0.02148565
01:01:35|0.02148565
01:01:37|0.02148564
01:01:38|0.02148455
01:01:39|0.02148455
01:01:40|0.02148455
01:01:41|0.02150612
01:01:41|0.02150612
01:01:42|0.02150612
01:01:44|0.02150612
01:01:45|0.02149034
01:01:46|0.02149034
01:01:46|0.02149034
01:01:48|0.02149034
01:01:49|0.02149034
01:01:50|0.02149034
01:01:50|0.02149034
01:01:52|0.02149034
01:01:53|0.02149037
01:01:54|0.02149037
01:01:54|0.02149037
01:01:56|0.02149037
01:01:58|0.02149038
01:01:59|0.02149038
01:02:01|0.02149038
01:02:01|0.02149038
01:02:03|0.02149037
01:02:04|0.02149037
01:02:05|0.02149039
01:02:06|0.02149039
01:02:07|0.02149039
01:02:08|0.02149039
01:02:10|0.02149039
01:02:10|0.02149039
01:02:11|0.02149039
01:02:12|0.02149037
01:02:13|0.02149037
01:02:14|0.02149037
01:02:15|0.02148929
01:02:16|0.02148929
01:02:17|0.02149037
01:02:18|0.02149037
01:02:19|0.02149037
01:02:20|0.02149037
01:02:22|0.02149037
01:02:23|0.0215027
01:02:24|0.0215027
01:02:25|0.0215027
01:02:26|0.0215027
01:02:26|0.0215027
01:02:28|0.0215027
01:02:29|0.02148928
01:02:30|0.02148928
01:02:32|0.02148726
01:02:32|0.02148726
01:02:33|0.02148726
01:02:34|0.02148726
01:02:35|0.02148726
01:02:36|0.02148726
01:02:37|0.02148726
01:02:38|0.02148726
01:02:39|0.0215027
01:02:40|0.0215027
01:02:41|0.02147244
01:02:43|0.02147244
01:02:43|0.02148726
01:02:44|0.02148726
01:02:45|0.02148726
01:02:46|0.02148726
01:02:48|0.02148727
01:02:48|0.02148727
01:02:49|0.02148727
01:02:50|0.02148727
01:02:51|0.02148727
01:02:53|0.02148727
01:02:54|0.02148727
01:02:55|0.02148727
01:02:56|0.02148727
01:02:58|0.02148727
01:02:59|0.02148727
01:03:01|0.02148728
01:03:01|0.02148728
01:03:03|0.02148728
01:03:05|0.02148728
01:03:06|0.02148728
01:03:07|0.02148728
01:03:08|0.02148728
01:03:09|0.02148728
01:03:10|0.02148728
01:03:11|0.02148728
01:03:12|0.02148728
01:03:13|0.02148728
01:03:14|0.02148728
01:03:15|0.02150619
01:03:16|0.02148727
01:03:17|0.0215
01:03:18|0.0215
01:03:19|0.02149019
01:03:20|0.02148728
01:03:21|0.02148728
01:03:22|0.02148728
01:03:23|0.02148728
01:03:24|0.02148728
01:03:25|0.02148728
01:03:26|0.02148728
01:03:27|0.02148728
01:03:28|0.0215
01:03:29|0.02148728
01:03:30|0.02148728
01:03:32|0.02148728
01:03:32|0.02148728
01:03:33|0.02148271
01:03:34|0.02148271
01:03:35|0.02148271
01:03:36|0.02148051
01:03:37|0.02148051
01:03:38|0.02145562
01:03:39|0.02144587
01:03:40|0.02143877
01:03:41|0.02143877
01:03:43|0.02143877
01:03:43|0.02143877
01:03:44|0.02143877
01:03:45|0.02143877
01:03:46|0.02143877
01:03:48|0.0214785
01:03:48|0.02149108
01:03:49|0.02144278
01:03:50|0.02144278
01:03:51|0.02144278
01:03:52|0.02144278
01:03:53|0.02144548
01:03:54|0.02144548
01:03:55|0.02144548
01:03:57|0.02144548
01:03:57|0.02144548
01:03:59|0.02144548
01:04:01|0.02144548
01:04:01|0.02144548
01:04:02|0.02145025
01:04:03|0.02145025
01:04:04|0.02145025
01:04:05|0.02145025
01:04:06|0.02145025
01:04:07|0.02145025
01:04:08|0.02145025
01:04:10|0.02145025
01:04:11|0.02144548
01:04:12|0.02144548
01:04:13|0.02144548
01:04:15|0.02144097
01:04:16|0.02145024
01:04:17|0.02145024
01:04:17|0.02145024
01:04:18|0.02145024
01:04:20|0.02145024
01:04:20|0.02145024
01:04:21|0.02145024
01:04:22|0.02145025
01:04:24|0.02145025
01:04:24|0.02145025
01:04:26|0.02145025
01:04:27|0.02145025
01:04:28|0.02145025
01:04:29|0.02145025
01:04:30|0.02145025
01:04:31|0.02145025
01:04:32|0.02145025
01:04:33|0.02148273
01:04:33|0.02148273
01:04:35|0.02148273
01:04:36|0.02148273
01:04:36|0.02148273
01:04:38|0.02148273
01:04:39|0.02145637
01:04:40|0.02145637
01:04:41|0.02148591
01:04:41|0.02148659
01:04:43|0.02148659
01:04:43|0.02148659
01:04:45|0.02148407
01:04:45|0.02148407
01:04:46|0.02148407
01:04:47|0.02148407
01:04:48|0.02148407
01:04:50|0.02145842
01:04:50|0.02145842
01:04:52|0.02145842
01:04:53|0.02145842
01:04:54|0.02148407
01:04:54|0.02148407
01:04:56|0.02148407
01:04:57|0.02148407
01:04:58|0.02148407
01:04:58|0.02148407
01:05:00|0.02148407
01:05:02|0.02148407
01:05:04|0.02148407
01:05:04|0.02148407
01:05:05|0.02148407
01:05:06|0.02148407
01:05:07|0.02148407
01:05:09|0.02148407
01:05:10|0.02148642
01:05:10|0.02148642
01:05:12|0.02148642
01:05:13|0.02148642
01:05:14|0.02148642
01:05:15|0.02148642
01:05:17|0.02148642
01:05:18|0.0215
01:05:19|0.02154928
01:05:20|0.02154928
01:05:21|0.02154081
01:05:22|0.02154081
01:05:24|0.02154081
01:05:24|0.02154081
01:05:26|0.02154081
01:05:27|0.02154081
01:05:29|0.02154081
01:05:29|0.02154081
01:05:31|0.02155892
01:05:32|0.02156263
01:05:33|0.02156606
01:05:35|0.02157409
01:05:35|0.02157409
01:05:36|0.02157409
01:05:37|0.02158074
01:05:38|0.02157751
01:05:39|0.02160542
01:05:40|0.02157374
01:05:41|0.02170002
01:05:42|0.02170001
01:05:43|0.02170001
01:05:45|0.02174
01:05:46|0.02174
01:05:47|0.02174183
01:05:47|0.02174183
01:05:49|0.02174183
01:05:49|0.02174
01:05:51|0.02174
01:05:52|0.02171822
01:05:53|0.02175469
01:05:54|0.02174
01:05:55|0.02171822
01:05:56|0.02171822
01:05:57|0.02171822
01:05:58|0.02171822
01:06:00|0.02175488
01:06:01|0.02175413
01:06:03|0.02176433
01:06:04|0.02176583
01:06:05|0.02176654
01:06:06|0.02176654
01:06:08|0.02176654
01:06:08|0.02176654
01:06:10|0.02180064
01:06:11|0.02180563
01:06:12|0.02185237
01:06:13|0.02181741
01:06:14|0.02186
01:06:14|0.02184105
01:06:16|0.02184105
01:06:17|0.02185879
01:06:18|0.02186933
01:06:19|0.02181744
01:06:20|0.0218092
01:06:21|0.02184746
01:06:22|0.02184746
01:06:23|0.02184746
01:06:24|0.02184746
01:06:25|0.02184746
01:06:26|0.02184746
01:06:27|0.02180555
01:06:28|0.02180555
01:06:29|0.022
01:06:30|0.02201473
01:06:31|0.02200001
01:06:32|0.02200001
01:06:33|0.022
01:06:34|0.022
01:06:35|0.022
01:06:36|0.022
01:06:37|0.02200001
01:06:38|0.022
01:06:39|0.022
01:06:40|0.022
01:06:41|0.022
01:06:42|0.022
01:06:43|0.02201119
01:06:44|0.02201119
01:06:45|0.02200001
01:06:46|0.02200001
01:06:47|0.02200001
01:06:48|0.02200001
01:06:49|0.022
01:06:50|0.02201121
01:06:51|0.02201119
01:06:52|0.022
01:06:53|0.02201413
01:06:54|0.0221
01:06:55|0.02211979
01:06:56|0.02208834
01:06:57|0.02208834
01:06:58|0.02212182
01:07:00|0.02212183
01:07:01|0.02208834
01:07:02|0.02208673
01:07:03|0.02207857
01:07:05|0.02207463
01:07:06|0.02207464
01:07:07|0.02207464
01:07:09|0.02207464
01:07:09|0.02207464
01:07:10|0.02208
01:07:11|0.02201566
01:07:12|0.02201566
01:07:13|0.02206316
01:07:14|0.02206316
01:07:15|0.02206316
01:07:16|0.02206254
01:07:17|0.02206254
01:07:18|0.02206254
01:07:19|0.02207464
01:07:20|0.02206255
01:07:21|0.02207857
01:07:22|0.02210333
01:07:23|0.02207857
01:07:24|0.02206669
01:07:25|0.02206669
01:07:26|0.02206254
01:07:27|0.02206254
01:07:28|0.02206254
01:07:29|0.0220954
01:07:30|0.02207858
01:07:31|0.02207858
01:07:32|0.02207858
01:07:33|0.02207858
01:07:34|0.02207858
01:07:35|0.02207858
01:07:36|0.02207858
01:07:37|0.02207858
01:07:38|0.02207858
01:07:39|0.02207858
01:07:40|0.02207858
01:07:41|0.02207857
01:07:42|0.02209456
01:07:43|0.02209456
01:07:44|0.02216493
01:07:45|0.02216493
01:07:46|0.02216493
01:07:47|0.02207859
01:07:48|0.02207859
01:07:49|0.02221133
01:07:50|0.02226484
01:07:51|0.02219873
01:07:52|0.02210899
01:07:53|0.0221408
01:07:54|0.02214804
01:07:55|0.02222988
01:07:56|0.02222988
01:07:57|0.02222143
01:07:58|0.02222143
01:07:59|0.02218817
01:08:01|0.02223438
01:08:03|0.02223213
01:08:04|0.02225505
01:08:05|0.02223213
01:08:06|0.02227683
01:08:07|0.02226761
01:08:08|0.02228854
01:08:10|0.02230998
01:08:10|0.02230998
01:08:11|0.02233977
01:08:12|0.02233332
01:08:13|0.02231219
01:08:15|0.02231219
01:08:15|0.02230798
01:08:16|0.02228061
01:08:17|0.02227683
01:08:18|0.02229816
01:08:19|0.02229816
01:08:20|0.02225117
01:08:21|0.02225117
01:08:22|0.02225842
01:08:23|0.02225842
01:08:24|0.02223214
01:08:26|0.02222741
01:08:26|0.02223019
01:08:27|0.02223019
01:08:28|0.02223019
01:08:29|0.02223064
01:08:31|0.02225903
01:08:32|0.02225903
01:08:32|0.02222627
01:08:33|0.02222627
01:08:35|0.02223904
01:08:36|0.02225843
01:08:37|0.02223942
01:08:37|0.02223021
01:08:39|0.02223021
01:08:40|0.02223382
01:08:41|0.02232043
01:08:42|0.02223457
01:08:43|0.02225034
01:08:44|0.02225034
01:08:45|0.02225033
01:08:47|0.02229743
01:08:48|0.02229743
01:08:49|0.02229743
01:08:50|0.02229743
01:08:51|0.02229743
01:08:52|0.02223021
01:08:53|0.02227358
01:08:54|0.02227364
01:08:55|0.02223208
01:08:56|0.02223208
01:08:57|0.02223208
01:08:58|0.02226979
01:08:59|0.02227729
01:09:00|0.02227729
01:09:01|0.02227729
01:09:03|0.02224366
01:09:03|0.02224366
01:09:04|0.02223279
01:09:05|0.02227797
01:09:06|0.02227811
01:09:08|0.02227811
01:09:09|0.02227729
01:09:11|0.02227719
01:09:11|0.02223091
01:09:12|0.02221438
01:09:13|0.02224479
01:09:14|0.02224479
01:09:15|0.02223537
01:09:16|0.02223537
01:09:17|0.02223194
01:09:18|0.02220033
01:09:19|0.0222
01:09:21|0.02220033
01:09:22|0.02220026
01:09:23|0.0222301
01:09:24|0.02220901
01:09:24|0.02220625
01:09:26|0.02220625
01:09:27|0.02220625
01:09:28|0.02220625
01:09:28|0.02220625
01:09:30|0.02220625
01:09:32|0.02220027
01:09:32|0.02220027
01:09:33|0.02220027
01:09:35|0.0222
01:09:35|0.0222
01:09:37|0.02219649
01:09:38|0.02219649
01:09:39|0.02222739
01:09:40|0.02215132
01:09:41|0.02219643
01:09:42|0.02219643
01:09:42|0.02214228
01:09:44|0.0221432
01:09:45|0.02214323
01:09:45|0.02214386
01:09:47|0.0221432
01:09:48|0.02212962
01:09:49|0.02212962
01:09:50|0.02212962
01:09:51|0.0221707
01:09:52|0.02222866
01:09:53|0.02214426
01:09:54|0.02214426
01:09:55|0.02222325
01:09:56|0.02217592
01:09:57|0.02217592
01:09:58|0.02215613
01:09:59|0.02217141
01:10:00|0.02214905
01:10:01|0.02214905
01:10:02|0.02214905
01:10:04|0.02214905
01:10:05|0.02214602
01:10:06|0.02210579
01:10:08|0.02213174
01:10:09|0.02212925
01:10:11|0.02208485
01:10:11|0.02208485
01:10:12|0.02209666
01:10:13|0.02205173
01:10:14|0.02208485
01:10:16|0.02209613
01:10:17|0.02206706
01:10:18|0.02206706
01:10:19|0.02208175
01:10:21|0.02206173
01:10:22|0.02206173
01:10:23|0.0220229
01:10:24|0.0220229
01:10:25|0.0220229
01:10:26|0.0220229
01:10:26|0.0220229
01:10:28|0.0220229
01:10:29|0.02200733
01:10:30|0.02200733
01:10:31|0.02200733
01:10:32|0.02199075
01:10:33|0.0219776
01:10:34|0.0219776
01:10:35|0.02197125
01:10:36|0.0219681
01:10:38|0.0219681
01:10:38|0.02196336
01:10:39|0.02194387
01:10:40|0.02194387
01:10:41|0.02194387
01:10:42|0.02194387
01:10:43|0.02194387
01:10:44|0.02194387
01:10:45|0.02194387
01:10:46|0.02193974
01:10:47|0.02193974
01:10:49|0.02193974
01:10:49|0.02193974
01:10:50|0.0219776
01:10:51|0.02200347
01:10:52|0.02201121
01:10:53|0.02201121
01:10:54|0.02203122
01:10:55|0.02200536
01:10:56|0.02200536
01:10:57|0.02200536
01:10:58|0.02205344
01:10:59|0.02206543
01:11:00|0.02206543
01:11:01|0.022005
01:11:02|0.022005
01:11:04|0.02206738
01:11:05|0.02206738
01:11:06|0.02206874
01:11:08|0.02206874
01:11:08|0.02206874
01:11:09|0.02206874
01:11:10|0.02206738
01:11:11|0.02209117
01:11:13|0.02209122
01:11:14|0.02209122
01:11:15|0.02209122
01:11:16|0.0221
01:11:17|0.0221
01:11:18|0.02209122
01:11:19|0.02207857
01:11:19|0.02207857
01:11:22|0.02206543
01:11:22|0.02206543
01:11:23|0.02207342
01:11:24|0.02207342
01:11:25|0.02207342
01:11:26|0.02207009
01:11:27|0.02207194
01:11:28|0.02207194
01:11:29|0.02206851
01:11:30|0.02207001
01:11:31|0.02206543
01:11:33|0.02206543
01:11:33|0.02205326
01:11:35|0.02207342
01:11:35|0.02209383
01:11:37|0.02209383
01:11:38|0.02209383
01:11:39|0.02209383
01:11:40|0.02207342
01:11:41|0.02207342
01:11:42|0.02207342
01:11:43|0.02208771
01:11:44|0.02207775
01:11:45|0.0220598
01:11:46|0.02202806
01:11:47|0.02202806
01:11:49|0.02204489
01:11:50|0.02204336
01:11:50|0.02204336
01:11:51|0.02204336
01:11:52|0.02204336
01:11:54|0.02204336
01:11:55|0.02204336
01:11:55|0.02202819
01:11:56|0.02202258
01:11:57|0.02198705
01:11:58|0.02198705
01:12:00|0.02202258
01:12:00|0.02202258
01:12:01|0.02200122
01:12:02|0.02200122
01:12:03|0.02200122
01:12:05|0.02200174
01:12:06|0.02200182
01:12:08|0.02199033
01:12:09|0.02199033
01:12:10|0.02199033
01:12:12|0.0220012
01:12:12|0.0220012
01:12:14|0.02203012
01:12:15|0.02198545
01:12:16|0.02198694
01:12:17|0.02202764
01:12:18|0.02202764
01:12:19|0.02197218
01:12:20|0.02197218
01:12:21|0.02202
01:12:22|0.02202
01:12:23|0.02202
01:12:24|0.02202
01:12:25|0.02214586
01:12:26|0.02214573
01:12:27|0.02214487
01:12:28|0.02205292
01:12:29|0.02205323
01:12:30|0.02205558
01:12:31|0.02205558
01:12:32|0.02205558
01:12:33|0.02208485
01:12:35|0.02213185
01:12:35|0.02217535
01:12:37|0.02217535
01:12:39|0.02217535
01:12:39|0.022114
01:12:40|0.02214013
01:12:41|0.02214013
01:12:42|0.02214013
01:12:43|0.02217184
01:12:44|0.02214286
01:12:45|0.02213116
01:12:46|0.02213116
01:12:47|0.02210058
01:12:48|0.02209917
01:12:49|0.02209917
01:12:50|0.02217591
01:12:51|0.02217591
01:12:52|0.02217591
01:12:53|0.02217591
01:12:54|0.02217535
01:12:55|0.02217535
01:12:56|0.02217535
01:12:57|0.02217535
01:12:58|0.02217535
01:13:00|0.0221759
01:13:00|0.02217535
01:13:01|0.02217535
01:13:02|0.02217535
01:13:03|0.02226377
01:13:04|0.02226377
01:13:06|0.02226377
01:13:07|0.0222198
01:13:09|0.02221326
01:13:10|0.02217766
01:13:12|0.02217766
01:13:12|0.02217766
01:13:13|0.02216275
01:13:14|0.02216275
01:13:15|0.02217267
01:13:16|0.02212908
01:13:18|0.02212908
01:13:19|0.02212908
01:13:20|0.02213972
01:13:21|0.02213972
01:13:22|0.02211224
01:13:23|0.02211224
01:13:24|0.02211224
01:13:25|0.02211224
01:13:26|0.02211224
01:13:27|0.02211224
01:13:28|0.0221122
01:13:29|0.0221122
01:13:30|0.02209917
01:13:32|0.02211125
01:13:33|0.0220954
01:13:33|0.02209499
01:13:35|0.02205558
01:13:36|0.02205558
01:13:37|0.02205558
01:13:38|0.02205558
01:13:39|0.02205694
01:13:40|0.02205694
01:13:41|0.02205694
01:13:41|0.02205694
01:13:43|0.02205694
01:13:43|0.02205741
01:13:45|0.02205741
01:13:45|0.02205741
01:13:47|0.02205741
01:13:47|0.02205741
01:13:48|0.02210497
01:13:49|0.02210497
01:13:51|0.02205317
01:13:52|0.02205317
01:13:52|0.02205317
01:13:54|0.02205317
01:13:55|0.02205317
01:13:55|0.02205317
01:13:57|0.02205317
01:13:58|0.02205317
01:13:59|0.02205317
01:14:00|0.02207857
01:14:01|0.02207857
01:14:01|0.02207857
01:14:03|0.02208
01:14:03|0.02208
01:14:05|0.02208
01:14:06|0.02208
01:14:08|0.02208
01:14:08|0.02208
01:14:10|0.02208
01:14:12|0.02208
01:14:13|0.02208
01:14:14|0.02208
01:14:15|0.02208
01:14:17|0.02208
01:14:17|0.02208
01:14:20|0.02207857
01:14:20|0.02204489
01:14:21|0.02204489
01:14:22|0.02207597
01:14:23|0.02207597
01:14:24|0.02208
01:14:26|0.02211224
01:14:26|0.02211224
01:14:27|0.02211224
01:14:28|0.022096
01:14:29|0.022096
01:14:31|0.022096
01:14:31|0.02212962
01:14:32|0.0220954
01:14:33|0.02204583
01:14:34|0.02204583
01:14:36|0.02204583
01:14:37|0.02208
01:14:38|0.02204489
01:14:39|0.02204489
01:14:40|0.02204489
01:14:41|0.02204489
01:14:42|0.02204372
01:14:42|0.02204372
01:14:44|0.02204372
01:14:45|0.02204081
01:14:46|0.02204081
01:14:47|0.02204081
01:14:47|0.02206158
01:14:49|0.02206158
01:14:50|0.02206158
01:14:51|0.02206158
01:14:52|0.02206158
01:14:53|0.02206158
01:14:54|0.02206158
01:14:55|0.02206158
01:14:56|0.02206158
01:14:57|0.02203993
01:14:58|0.02203533
01:14:59|0.02201475
01:15:00|0.02201128
01:15:01|0.02201128
01:15:02|0.02201128
01:15:03|0.02201128
01:15:04|0.02199518
01:15:05|0.02198819
01:15:06|0.02198819
01:15:07|0.02199417
01:15:08|0.02199415
01:15:09|0.02194427
01:15:11|0.02193992
01:15:12|0.02198555
01:15:14|0.02198555
01:15:15|0.02197013
01:15:16|0.0219863
01:15:17|0.02198327
01:15:19|0.02196071
01:15:19|0.02196071
01:15:20|0.02196071
01:15:21|0.02194445
01:15:22|0.02194445
01:15:23|0.02193299
01:15:25|0.02193299
01:15:25|0.02194228
01:15:26|0.02194132
01:15:27|0.02193299
01:15:28|0.02192945
01:15:29|0.02192945
01:15:30|0.02192945
01:15:32|0.02192189
01:15:32|0.02192189
01:15:34|0.02192945
01:15:35|0.02187381
01:15:35|0.02187151
01:15:37|0.02184774
01:15:38|0.02186221
01:15:39|0.02188925
01:15:40|0.0218831
01:15:41|0.0218831
01:15:41|0.02189318
01:15:43|0.02188089
01:15:43|0.02187901
01:15:45|0.02187503
01:15:46|0.02187901
01:15:47|0.02187489
01:15:48|0.02187665
01:15:49|0.02187665
01:15:50|0.02187237
01:15:51|0.02187237
01:15:52|0.02187236
01:15:53|0.02187233
01:15:54|0.02187233
01:15:55|0.02187233
01:15:56|0.02187233
01:15:57|0.02181334
01:15:58|0.02181334
01:15:59|0.02181334
01:16:00|0.02181334
01:16:00|0.02184285
01:16:01|0.02184285
01:16:03|0.02184285
01:16:04|0.0218153
01:16:04|0.0218153
01:16:06|0.0218153
01:16:07|0.0218153
01:16:08|0.0218153
01:16:10|0.0218158
01:16:11|0.0218158
01:16:13|0.0218158
01:16:13|0.02181581
01:16:14|0.02181581
01:16:15|0.02181581
01:16:16|0.02184128
01:16:17|0.0218153
01:16:18|0.02184128
01:16:19|0.02184128
01:16:20|0.02184128
01:16:21|0.02184128
01:16:23|0.02181582
01:16:25|0.02184128
01:16:25|0.02184128
01:16:26|0.02184128
01:16:27|0.02184128
01:16:34|0.02184126
01:16:34|0.02184126
01:16:36|0.02182074
01:16:37|0.02180216
01:16:38|0.02173519
01:16:39|0.02173519
01:16:40|0.02178333
01:16:41|0.02173519
01:16:42|0.02173519
01:16:43|0.02173519
01:16:44|0.02173519
01:16:44|0.02173519
01:16:46|0.02174219
01:16:47|0.02173931
01:16:48|0.02171983
01:16:49|0.02170415
01:16:50|0.02170415
01:16:51|0.0217346
01:16:52|0.0217
01:16:53|0.0217
01:16:54|0.0217
01:16:55|0.0217
01:16:56|0.0217
01:16:57|0.02169132
01:16:59|0.02168749
01:16:59|0.0217
01:17:00|0.02166337
01:17:01|0.02166421
01:17:02|0.02166421
01:17:03|0.02164081
01:17:05|0.02162397
01:17:05|0.02162397
01:17:06|0.02162397
01:17:07|0.02162397
01:17:08|0.02162397
01:17:10|0.02159949
01:17:12|0.02159733
01:17:12|0.02159944
01:17:14|0.0216473
01:17:15|0.02159944
01:17:16|0.02159944
01:17:17|0.02159944
01:17:18|0.02159944
01:17:19|0.02159944
01:17:21|0.02159944
01:17:21|0.02159944
01:17:23|0.02160425
01:17:24|0.021636
01:17:25|0.021636
01:17:27|0.021636
01:17:27|0.02166119
01:17:28|0.02166119
01:17:29|0.02164491
01:17:30|0.02164876
01:17:32|0.02168875
01:17:33|0.02167
01:17:33|0.02167
01:17:34|0.02170875
01:17:36|0.02170875
01:17:37|0.02169765
01:17:38|0.02173795
01:17:39|0.02173795
01:17:40|0.02173795
01:17:40|0.02175925
01:17:42|0.0217466
01:17:43|0.02174196
01:17:44|0.02177551
01:17:45|0.02176833
01:17:46|0.02176833
01:17:46|0.02176833
01:17:48|0.02176833
01:17:49|0.02176933
01:17:50|0.02175925
01:17:50|0.02179214
01:17:52|0.02179214
01:17:53|0.02179214
01:17:54|0.02176961
01:17:55|0.02176963
01:17:56|0.02176963
01:17:57|0.02176963
01:17:58|0.02176963
01:17:59|0.02176963
01:18:00|0.02176963
01:18:01|0.02176876
01:18:02|0.02176876
01:18:03|0.02180185
01:18:04|0.02182482
01:18:05|0.02182482
01:18:06|0.02180851
01:18:07|0.02179061
01:18:08|0.02179061
01:18:09|0.02179061
01:18:10|0.02179061
01:18:12|0.02179061
01:18:12|0.02179061
01:18:14|0.02178551
01:18:16|0.02178551
01:18:16|0.02178551
01:18:18|0.02178551
01:18:19|0.02178551
01:18:20|0.02175001
01:18:21|0.02175001
01:18:23|0.02175001
01:18:24|0.02175001
01:18:25|0.02175001
01:18:26|0.02175001
01:18:27|0.02175001
01:18:28|0.02175001
01:18:29|0.02175001
01:18:30|0.02175001
01:18:31|0.02175001
01:18:32|0.02175001
01:18:33|0.0217166
01:18:34|0.0217166
01:18:35|0.0217166
01:18:36|0.0217166
01:18:37|0.0217166
01:18:38|0.0217166
01:18:40|0.0217166
01:18:40|0.02172549
01:18:41|0.02172549
01:18:42|0.02171747
01:18:43|0.02171747
01:18:45|0.02171747
01:18:45|0.0217251
01:18:47|0.0217251
01:18:48|0.0217251
01:18:49|0.0217251
01:18:49|0.0217251
01:18:51|0.02172855
01:18:51|0.02172855
01:18:52|0.02169787
01:18:53|0.02169787
01:18:54|0.02169787
01:18:56|0.02169787
01:18:57|0.02170113
01:18:57|0.02170113
01:18:58|0.02173072
01:18:59|0.02169132
01:19:00|0.02169132
01:19:01|0.0217251
01:19:02|0.0217251
01:19:04|0.0217251
01:19:04|0.0217251
01:19:06|0.0217251
01:19:07|0.02170282
01:19:08|0.0217
01:19:09|0.0217
01:19:09|0.0217
01:19:11|0.0217
01:19:12|0.0217
01:19:14|0.0217
01:19:14|0.02168749
01:19:16|0.02167448
01:19:18|0.02167448
01:19:18|0.02167448
01:19:20|0.02167448
01:19:22|0.02167448
01:19:22|0.02167448
01:19:23|0.02167448
01:19:24|0.02167448
01:19:25|0.02167448
01:19:26|0.02167448
01:19:27|0.02167448
01:19:28|0.02167448
01:19:29|0.02167448
01:19:30|0.02167448
01:19:31|0.02167448
01:19:32|0.02168667
01:19:33|0.0216781
01:19:35|0.0216781
01:19:35|0.0216781
01:19:36|0.0216781
01:19:37|0.0216781
01:19:38|0.0216781
01:19:39|0.0216781
01:19:40|0.02168888
01:19:41|0.02172499
01:19:42|0.02172499
01:19:43|0.02172499
01:19:45|0.02172499
01:19:45|0.02172499
01:19:46|0.02169132
01:19:47|0.02169132
01:19:48|0.02169132
01:19:50|0.02168804
01:19:51|0.02168804
01:19:51|0.02168804
01:19:52|0.02172495
01:19:53|0.02172495
01:19:55|0.02169098
01:19:56|0.02168836
01:19:56|0.02169347
01:19:58|0.02172403
01:19:59|0.02172403
01:20:00|0.02172403
01:20:00|0.02172403
01:20:02|0.02172403
01:20:03|0.02172403
01:20:03|0.02172403
01:20:05|0.02172403
01:20:06|0.02172403
01:20:07|0.02172403
01:20:08|0.02172403
01:20:08|0.02172403
01:20:09|0.02172403
01:20:10|0.02172403
01:20:12|0.02172403
01:20:14|0.02172403
01:20:14|0.02172403
01:20:16|0.02172403
01:20:18|0.0217
01:20:19|0.0217
01:20:21|0.0217
01:20:21|0.02172
01:20:22|0.02174888
01:20:23|0.02174888
01:20:24|0.02174888
01:20:25|0.02174888
01:20:26|0.02174888
01:20:28|0.02174888
01:20:29|0.02174888
01:20:30|0.02174888
01:20:31|0.02174888
01:20:32|0.02174888
01:20:33|0.02174888
01:20:33|0.02173
01:20:35|0.02173
01:20:36|0.02175462
01:20:37|0.02175462
01:20:38|0.02175462
01:20:39|0.02175462
01:20:40|0.02174888
01:20:42|0.02174888
01:20:42|0.02174888
01:20:43|0.02174888
01:20:45|0.02170311
01:20:46|0.02170311
01:20:47|0.02170311
01:20:48|0.02170311
01:20:49|0.02170311
01:20:50|0.02170311
01:20:51|0.02170311
01:20:52|0.02170678
01:20:54|0.02170446
01:20:54|0.02170446
01:20:55|0.02170446
01:20:56|0.02170446
01:20:57|0.0216781
01:20:58|0.0216781
01:20:59|0.0216781
01:21:00|0.0216781
01:21:01|0.0216781
01:21:02|0.0216781
01:21:03|0.0216781
01:21:05|0.0216781
01:21:05|0.0216781
01:21:06|0.0216781
01:21:07|0.02170446
01:21:08|0.0216781
01:21:09|0.0216781
01:21:11|0.02163399
01:21:11|0.0215798
01:21:12|0.02155362
01:21:14|0.0215119
01:21:16|0.02150911
01:21:17|0.02155663
01:21:19|0.02155663
01:21:20|0.02155663
01:21:21|0.02160123
01:21:23|0.02160123
01:21:24|0.02160123
01:21:25|0.02158896
01:21:27|0.02158896
01:21:27|0.02160543
01:21:28|0.02160543
01:21:29|0.02160543
01:21:31|0.02160543
01:21:32|0.02160543
01:21:33|0.02156805
01:21:34|0.02158609
01:21:35|0.02158609
01:21:36|0.02150335
01:21:37|0.0215
01:21:38|0.02158417
01:21:39|0.02158417
01:21:40|0.02158417
01:21:41|0.02162037
01:21:43|0.02161604
01:21:43|0.02162037
01:21:44|0.0216233
01:21:45|0.0216233
01:21:46|0.02157409
01:21:48|0.02157409
01:21:48|0.02162833
01:21:49|0.02164145
01:21:50|0.0216233
01:21:51|0.02163758
01:21:52|0.02163758
01:21:53|0.02160716
01:21:54|0.02160644
01:21:55|0.02160644
01:21:56|0.02160644
01:21:57|0.0215741
01:21:58|0.0215741
01:21:59|0.0215741
01:22:00|0.02162269
01:22:01|0.02162269
01:22:02|0.02162269
01:22:03|0.0215749
01:22:05|0.02161981
01:22:06|0.02162007
01:22:07|0.02158064
01:22:08|0.02158064
01:22:09|0.02157574
01:22:10|0.02157574
01:22:11|0.0215775
01:22:12|0.02161422
01:22:13|0.02162083
01:22:14|0.02162083
01:22:16|0.02159031
01:22:17|0.02159031
01:22:19|0.02159031
01:22:20|0.02159031
01:22:21|0.02159031
01:22:22|0.02159031
01:22:23|0.0215903
01:22:24|0.0215903
01:22:25|0.0215903
01:22:26|0.0216064
01:22:28|0.0216064
01:22:28|0.02160713
01:22:29|0.02160713
01:22:30|0.02160713
01:22:31|0.02161062
01:22:33|0.02159031
01:22:34|0.02162186
01:22:34|0.02162186
01:22:35|0.02162186
01:22:37|0.02162186
01:22:38|0.02162186
01:22:39|0.02162186
01:22:40|0.02161997
01:22:41|0.02161997
01:22:42|0.02161997
01:22:43|0.02161997
01:22:44|0.02161997
01:22:45|0.02161997
01:22:46|0.0215903
01:22:47|0.0215903
01:22:48|0.0215903
01:22:48|0.0215903
01:22:50|0.0215903
01:22:50|0.0215903
01:22:52|0.0215903
01:22:53|0.0215903
01:22:54|0.0215903
01:22:55|0.02158075
01:22:56|0.02158075
01:22:57|0.02158075
01:22:59|0.02161597
01:22:59|0.02158311
01:23:00|0.02158311
01:23:01|0.02163241
01:23:02|0.02166498
01:23:03|0.02166498
01:23:05|0.02167448
01:23:05|0.02167448
01:23:06|0.02167448
01:23:07|0.02167448
01:23:08|0.02167448
01:23:10|0.02167448
01:23:10|0.02167448
01:23:11|0.02167448
01:23:13|0.02167448
01:23:13|0.02167448
01:23:14|0.02166498
01:23:16|0.02166498
01:23:17|0.02168497
01:23:18|0.02168497
01:23:19|0.02168497
01:23:21|0.02168497
01:23:23|0.02168497
01:23:23|0.02168497
01:23:25|0.02168497
01:23:26|0.02167448
01:23:27|0.02167448
01:23:29|0.02167448
01:23:29|0.02167448
01:23:30|0.0216258
01:23:31|0.0216258
01:23:33|0.0216258
01:23:34|0.0216258
01:23:35|0.0216258
01:23:36|0.0216258
01:23:37|0.0216258
01:23:38|0.0216258
01:23:39|0.0216258
01:23:40|0.02164889
01:23:41|0.02168018
01:23:42|0.02168018
01:23:43|0.02168018
01:23:44|0.02168018
01:23:45|0.02168018
01:23:47|0.02168018
01:23:48|0.02166902
01:23:48|0.02166902
01:23:49|0.02166902
01:23:50|0.02166902
01:23:52|0.02166902
01:23:53|0.02166902
01:23:54|0.02166902
01:23:55|0.02167537
01:23:56|0.02163372
01:23:57|0.02166316
01:23:58|0.02166316
01:23:59|0.02167178
01:24:00|0.02167178
01:24:01|0.02167178
01:24:02|0.02167178
01:24:03|0.02167178
01:24:04|0.02167147
01:24:05|0.02167147
01:24:06|0.02167147
01:24:07|0.02167448
01:24:08|0.02167448
01:24:09|0.02167448
01:24:10|0.02167448
01:24:11|0.02167448
01:24:12|0.02167448
01:24:13|0.02167448
01:24:14|0.02167448
01:24:15|0.02167448
01:24:16|0.02167448
01:24:17|0.02167448
01:24:19|0.02167448
01:24:20|0.02167448
01:24:21|0.02167448
01:24:23|0.02167448
01:24:23|0.02167448
01:24:25|0.02167448
01:24:26|0.02167448
01:24:27|0.02167448
01:24:28|0.02164275
01:24:29|0.02164081
01:24:30|0.02164081
01:24:31|0.02164081
01:24:32|0.02164081
01:24:33|0.02164081
01:24:34|0.02164081
01:24:35|0.02164081
01:24:36|0.02164081
01:24:37|0.02164081
01:24:37|0.02164081
01:24:39|0.02164081
01:24:40|0.02164081
01:24:41|0.02164081
01:24:42|0.02164081
01:24:43|0.02164081
01:24:43|0.02164081
01:24:45|0.02164081
01:24:45|0.02164081
01:24:47|0.02164081
01:24:48|0.02165456
01:24:49|0.02165456
01:24:50|0.02165456
01:24:51|0.02165456
01:24:52|0.02165456
01:24:53|0.02165456
01:24:54|0.02165456
01:24:55|0.02165456
01:24:56|0.02162
01:24:57|0.02162
01:24:58|0.02162
01:24:59|0.02163831
01:25:00|0.02163831
01:25:01|0.0216379
01:25:02|0.0216379
01:25:03|0.0216379
01:25:04|0.0216379
01:25:05|0.0216379
01:25:06|0.0216379
01:25:07|0.0216379
01:25:08|0.0216379
01:25:09|0.0216379
01:25:10|0.0216379
01:25:11|0.0216379
01:25:12|0.0216379
01:25:13|0.0216379
01:25:14|0.0216379
01:25:15|0.0216379
01:25:16|0.0216379
01:25:17|0.0216379
01:25:19|0.0216379
01:25:19|0.0216379
01:25:21|0.0216379
01:25:23|0.0216379
01:25:23|0.0216379
01:25:24|0.02163724
01:25:25|0.02163724
01:25:27|0.02163724
01:25:28|0.02163724
01:25:29|0.02163724
01:25:30|0.02163724
01:25:30|0.02163724
01:25:32|0.02163724
01:25:33|0.02163724
01:25:34|0.02164081
01:25:35|0.02164081
01:25:36|0.02164081
01:25:37|0.02164081
01:25:39|0.0216261
01:25:39|0.02165456
01:25:41|0.02165456
01:25:42|0.02165456
01:25:43|0.02165456
01:25:45|0.02165456
01:25:45|0.02164376
01:25:47|0.02164376
01:25:47|0.02164376
01:25:49|0.02165765
01:25:50|0.02162
01:25:51|0.02162
01:25:52|0.02162
01:25:53|0.02162
01:25:54|0.02162
01:25:55|0.02162
01:25:56|0.02162
01:25:57|0.02162
01:25:58|0.02162
01:25:59|0.02162
01:25:59|0.02162
01:26:02|0.02160744
01:26:03|0.02160744
01:26:03|0.02161998
01:26:04|0.02161998
01:26:05|0.02161998
01:26:06|0.02164081
01:26:07|0.02164081
01:26:08|0.02164081
01:26:09|0.02164081
01:26:10|0.02164081
01:26:11|0.02164081
01:26:12|0.02164081
01:26:13|0.02163601
01:26:14|0.02163601
01:26:15|0.02163601
01:26:16|0.02163601
01:26:17|0.02163601
01:26:18|0.02163601
01:26:20|0.02158188
01:26:22|0.0215775
01:26:22|0.0215775
01:26:23|0.0215775
01:26:25|0.02159418
01:26:27|0.02159418
01:26:27|0.02159418
01:26:28|0.02159418
01:26:29|0.02159418
01:26:30|0.02159418
01:26:31|0.02159418
01:26:32|0.02159418
01:26:33|0.02159418
01:26:34|0.02159418
01:26:35|0.02159418
01:26:36|0.02159418
01:26:38|0.02157755
01:26:39|0.02157755
01:26:40|0.02157755
01:26:41|0.02152296
01:26:41|0.02157658
01:26:42|0.02157658
01:26:44|0.0215775
01:26:44|0.02155783
01:26:46|0.02155783
01:26:46|0.02155783
01:26:48|0.02155783
01:26:49|0.02155783
01:26:49|0.02155783
01:26:50|0.02155783
01:26:52|0.02155783
01:26:53|0.02155783
01:26:53|0.02155783
01:26:55|0.02155783
01:26:55|0.02155783
01:26:56|0.02155783
01:26:57|0.02155663
01:26:59|0.02155663
01:26:59|0.02155554
01:27:00|0.02155554
01:27:02|0.02155554
01:27:02|0.02155554
01:27:04|0.02155554
01:27:04|0.02150008
01:27:05|0.02150008
01:27:06|0.02151285
01:27:07|0.02151285
01:27:08|0.02157156
01:27:10|0.02150038
01:27:11|0.02147942
01:27:12|0.02147665
01:27:13|0.02149906
01:27:13|0.02149906
01:27:14|0.02149906
01:27:16|0.02147665
01:27:16|0.02144819
01:27:18|0.02148706
01:27:18|0.02144819
01:27:20|0.02144819
01:27:22|0.02148388
01:27:23|0.02148388
01:27:24|0.02144586
01:27:25|0.02144586
01:27:26|0.02144586
01:27:27|0.02144586
01:27:29|0.02144586
01:27:29|0.02144586
01:27:30|0.02144586
01:27:31|0.02147244
01:27:32|0.02147244
01:27:33|0.02147244
01:27:35|0.02147244
01:27:35|0.02147244
01:27:36|0.02147057
01:27:37|0.02147057
01:27:38|0.02147121
01:27:40|0.02145562
01:27:41|0.0215
01:27:41|0.0215
01:27:42|0.0215
01:27:43|0.0215
01:27:44|0.0215
01:27:45|0.0215
01:27:47|0.0215
01:27:48|0.0215
01:27:49|0.0215
01:27:50|0.0215
01:27:52|0.02152104
01:27:52|0.02152104
01:27:53|0.02152104
01:27:54|0.02149728
01:27:55|0.02149728
01:27:56|0.02149728
01:27:57|0.02149728
01:27:58|0.0215
01:27:59|0.0215
01:28:00|0.0215
01:28:01|0.0215
01:28:02|0.02153977
01:28:03|0.02153977
01:28:05|0.02153602
01:28:05|0.02154244
01:28:07|0.02159834
01:28:08|0.02159834
01:28:09|0.02153495
01:28:09|0.02157346
01:28:11|0.02157346
01:28:11|0.02157346
01:28:13|0.02157346
01:28:13|0.02155663
01:28:15|0.02159029
01:28:16|0.02159029
01:28:17|0.02159029
01:28:18|0.02159029
01:28:19|0.02159029
01:28:20|0.02159029
01:28:21|0.02159029
01:28:22|0.02159029
01:28:23|0.02159029
01:28:24|0.02159029
01:28:25|0.02155301
01:28:26|0.02155583
01:28:27|0.02155303
01:28:29|0.02155303
01:28:31|0.02155303
01:28:31|0.02155303
01:28:32|0.02155303
01:28:33|0.02155303
01:28:34|0.02158986
01:28:36|0.02158986
01:28:37|0.021553
01:28:38|0.021553
01:28:39|0.02155301
01:28:40|0.02155301
01:28:41|0.02154782
01:28:42|0.02154782
01:28:43|0.02158922
01:28:44|0.02158922
01:28:45|0.02158922
01:28:46|0.02158922
01:28:47|0.02158922
01:28:48|0.02158922
01:28:50|0.02156616
01:28:51|0.02156616
01:28:52|0.02156616
01:28:53|0.02156616
01:28:54|0.02156616
01:28:54|0.02156616
01:28:55|0.02156616
01:28:57|0.02153979
01:28:58|0.02153979
01:28:58|0.02149729
01:29:00|0.02153641
01:29:01|0.02153641
01:29:02|0.02150612
01:29:03|0.02158822
01:29:03|0.02158822
01:29:04|0.02158822
01:29:06|0.02158822
01:29:06|0.02158822
01:29:08|0.02158822
01:29:09|0.02153979
01:29:10|0.02153979
01:29:11|0.02153979
01:29:13|0.02152777
01:29:13|0.02152777
01:29:14|0.02153979
01:29:15|0.02153979
01:29:17|0.02153979
01:29:17|0.02153979
01:29:18|0.02153979
01:29:19|0.02153979
01:29:20|0.02153979
01:29:22|0.02153979
01:29:24|0.02153979
01:29:24|0.02153979
01:29:25|0.02153979
01:29:27|0.02153979
01:29:28|0.02153979
01:29:29|0.02155147
01:29:30|0.02155147
01:29:31|0.02155145
01:29:33|0.02155145
01:29:33|0.02155145
01:29:34|0.02155145
01:29:35|0.02155145
01:29:36|0.02155145
01:29:37|0.02155145
01:29:38|0.02155145
01:29:39|0.02155145
01:29:40|0.02155145
01:29:41|0.02155145
01:29:43|0.02157143
01:29:44|0.02157143
01:29:44|0.02152295
01:29:46|0.02152295
01:29:47|0.02153979
01:29:48|0.02153979
01:29:49|0.02153979
01:29:49|0.02153979
01:29:51|0.02153979
01:29:52|0.02153979
01:29:54|0.02153979
01:29:55|0.02153979
01:29:55|0.02153979
01:29:56|0.02153979
01:29:57|0.02153979
01:29:58|0.02153979
01:29:59|0.02153979
01:30:00|0.02153979
01:30:01|0.02153979
01:30:02|0.02153979
01:30:03|0.02153979
01:30:04|0.02153979
01:30:06|0.02153979
01:30:06|0.02153979
01:30:07|0.02153979
01:30:08|0.02153979
01:30:09|0.02153979
01:30:11|0.02153979
01:30:11|0.02153974
01:30:13|0.02153974
01:30:13|0.02153974
01:30:14|0.02153974
01:30:16|0.02153974
01:30:16|0.02153974
01:30:17|0.02153974
01:30:18|0.02153974
01:30:20|0.02153974
01:30:20|0.02153974
01:30:21|0.02153974
01:30:23|0.02153974
01:30:24|0.02153974
01:30:26|0.02153974
01:30:28|0.02153974
01:30:28|0.02153974
01:30:29|0.02153974
01:30:30|0.02153974
01:30:31|0.02153974
01:30:32|0.02153974
01:30:34|0.02153974
01:30:35|0.02153974
01:30:36|0.02153974
01:30:37|0.02153974
01:30:38|0.02153974
01:30:39|0.02153974
01:30:40|0.02153974
01:30:41|0.02153974
01:30:42|0.02153974
01:30:43|0.02153975
01:30:44|0.02153975
01:30:44|0.02153975
01:30:46|0.02152295
01:30:48|0.02152295
01:30:48|0.02152295
01:30:49|0.02152295
01:30:50|0.02152295
01:30:51|0.02152295
01:30:52|0.02152295
01:30:53|0.02152295
01:30:54|0.02152295
01:30:55|0.02150614
01:30:56|0.02150614
01:30:57|0.02152293
01:30:58|0.02152293
01:30:59|0.02150614
01:31:00|0.02150614
01:31:01|0.02150614
01:31:02|0.02150614
01:31:03|0.02150614
01:31:04|0.02152224
01:31:05|0.02150001
01:31:06|0.02150001
01:31:07|0.02150614
01:31:09|0.02150614
01:31:10|0.02150614
01:31:10|0.02152295
01:31:12|0.02152295
01:31:12|0.02150101
01:31:13|0.02152295
01:31:14|0.02152295
01:31:15|0.02152295
01:31:16|0.02152295
01:31:18|0.02152295
01:31:18|0.02152295
01:31:20|0.02152295
01:31:21|0.02152295
01:31:21|0.02153979
01:31:22|0.02153979
01:31:24|0.02155658
01:31:26|0.02155658
01:31:27|0.02152518
01:31:28|0.02152518
01:31:30|0.02155975
01:31:31|0.02155975
01:31:32|0.02155658
01:31:32|0.02155658
01:31:34|0.02155658
01:31:35|0.02157998
01:31:36|0.02158826
01:31:37|0.02158826
01:31:38|0.02159975
01:31:39|0.02160543
01:31:40|0.02160543
01:31:41|0.02160543
01:31:42|0.0215608
01:31:44|0.0216152
01:31:44|0.0215924
01:31:45|0.02157484
01:31:46|0.02157435
01:31:47|0.02157435
01:31:48|0.02157437
01:31:49|0.02157437
01:31:50|0.02157438
01:31:51|0.02157435
01:31:53|0.02160221
01:31:54|0.02160221
01:31:54|0.02160221
01:31:56|0.02160221
01:31:57|0.02160221
01:31:57|0.02157346
01:31:59|0.02157346
01:31:59|0.02157346
01:32:00|0.02155658
01:32:02|0.0215824
01:32:02|0.0215824
01:32:03|0.0215824
01:32:04|0.0215824
01:32:05|0.02155541
01:32:07|0.02155541
01:32:07|0.02155541
01:32:09|0.02155062
01:32:10|0.02154877
01:32:11|0.02154877
01:32:12|0.02154877
01:32:12|0.02154877
01:32:14|0.02154877
01:32:15|0.02153979
01:32:15|0.02153121
01:32:16|0.02153121
01:32:17|0.02153678
01:32:18|0.02153678
01:32:19|0.02153678
01:32:21|0.02153678
01:32:21|0.02153678
01:32:22|0.02153678
01:32:24|0.02153678
01:32:25|0.02153679
01:32:26|0.02153679
01:32:28|0.0215258
01:32:29|0.0215258
01:32:31|0.0215258
01:32:32|0.0215258
01:32:33|0.02151485
01:32:35|0.02151485
01:32:35|0.02151485
01:32:37|0.02151485
01:32:37|0.02151485
01:32:39|0.02150667
01:32:39|0.02150667
01:32:40|0.02150667
01:32:42|0.02150667
01:32:43|0.02150667
01:32:43|0.02150667
01:32:44|0.02150667
01:32:46|0.02150667
01:32:47|0.02150667
01:32:48|0.02150667
01:32:48|0.02150667
01:32:49|0.02150667
01:32:50|0.02150667
01:32:52|0.02150667
01:32:53|0.02150667
01:32:54|0.02149056
01:32:55|0.02148044
01:32:55|0.02143878
01:32:57|0.02143878
01:32:58|0.02143878
01:32:58|0.02147948
01:32:59|0.02147948
01:33:01|0.02143835
01:33:01|0.02143835
01:33:02|0.02143835
01:33:04|0.02143835
01:33:04|0.02147208
01:33:05|0.02142977
01:33:07|0.02142977
01:33:08|0.02142977
01:33:09|0.02142977
01:33:10|0.02142977
01:33:11|0.02142977
01:33:12|0.02142977
01:33:13|0.02142977
01:33:14|0.02142977
01:33:15|0.02142977
01:33:16|0.0214556
01:33:17|0.02145428
01:33:18|0.02142857
01:33:19|0.02149051
01:33:20|0.02149051
01:33:21|0.02149051
01:33:22|0.02149561
01:33:23|0.02149561
01:33:24|0.02151561
01:33:25|0.02151561
01:33:27|0.02151561
01:33:27|0.02160451
01:33:29|0.02160992
01:33:30|0.02166666
01:33:31|0.02164653
01:33:33|0.02164859
01:33:34|0.02160828
01:33:34|0.02157937
01:33:36|0.02157228
01:33:37|0.02157228
01:33:38|0.02157227
01:33:39|0.02157227
01:33:40|0.02157227
01:33:41|0.02157227
01:33:42|0.02157227
01:33:43|0.02158089
01:33:44|0.02158089
01:33:45|0.02162829
01:33:47|0.02162829
01:33:47|0.02159907
01:33:48|0.0216138
01:33:49|0.0216138
01:33:50|0.0216138
01:33:51|0.0216138
01:33:53|0.0216138
01:33:54|0.0216138
01:33:55|0.0216138
01:33:56|0.0216138
01:33:57|0.02160038
01:33:58|0.02160038
01:33:59|0.02160038
01:34:00|0.02160038
01:34:01|0.02160038
01:34:02|0.0216138
01:34:03|0.0216138
01:34:04|0.02158567
01:34:05|0.02158567
01:34:06|0.02158567
01:34:06|0.02158567
01:34:07|0.02158567
01:34:09|0.02158567
01:34:10|0.02158567
01:34:11|0.02158567
01:34:12|0.02158567
01:34:13|0.02158567
01:34:14|0.02158567
01:34:15|0.02158567
01:34:17|0.02158567
01:34:17|0.02158567
01:34:18|0.02158567
01:34:20|0.02158567
01:34:21|0.02158567
01:34:22|0.02158567
01:34:23|0.02158567
01:34:24|0.02158567
01:34:25|0.0215913
01:34:26|0.0215913
01:34:28|0.0215913
01:34:29|0.0215903
01:34:30|0.0215903
01:34:31|0.0215903
01:34:32|0.0215903
01:34:33|0.0215903
01:34:35|0.0215903
01:34:36|0.0215903
01:34:37|0.0215903
01:34:38|0.0215903
01:34:39|0.0215903
01:34:40|0.0215903
01:34:41|0.0215903
01:34:42|0.0215903
01:34:43|0.0215903
01:34:44|0.02159305
01:34:45|0.02159305
01:34:47|0.02159378
01:34:47|0.02159378
01:34:48|0.02163023
01:34:50|0.02163023
01:34:51|0.02163023
01:34:52|0.02163023
01:34:52|0.02163023
01:34:54|0.02163023
01:34:54|0.02160714
01:34:56|0.02160713
01:34:57|0.02160713
01:34:57|0.02160713
01:34:59|0.02160713
01:34:59|0.02159129
01:35:01|0.02159129
01:35:01|0.02160713
01:35:02|0.02157272
01:35:03|0.02157272
01:35:05|0.02157272
01:35:06|0.02157272
01:35:07|0.02157272
01:35:08|0.02157272
01:35:09|0.02156788
01:35:15|0.02156788
01:35:15|0.02156237
01:35:17|0.02156237
01:35:18|0.02156237
01:35:19|0.02156237
01:35:19|0.02156237
01:35:21|0.02158122
01:35:21|0.02158041
01:35:22|0.02158041
01:35:23|0.02158041
01:35:24|0.02158256
01:35:25|0.0215421
01:35:26|0.02153981
01:35:28|0.02153981
01:35:30|0.02153
01:35:31|0.02153
01:35:31|0.02153
01:35:33|0.02153
01:35:34|0.02155663
01:35:35|0.02156788
01:35:35|0.02156788
01:35:39|0.0215625
01:35:40|0.0215625
01:35:41|0.02153001
01:35:42|0.02153001
01:35:43|0.02153001
01:35:44|0.02153
01:35:51|0.02153
01:35:51|0.02152393
01:35:52|0.02152393
01:35:53|0.02152393
01:35:54|0.02152393
01:35:56|0.02152393
01:35:57|0.02152393
01:35:58|0.02152393
01:35:58|0.02150612
01:36:00|0.02154035
01:36:00|0.02152875
01:36:02|0.02152875
01:36:03|0.02152875
01:36:04|0.02152875
01:36:04|0.02152875
01:36:05|0.02152875
01:36:07|0.02152875
01:36:08|0.0215
01:36:09|0.0215
01:36:10|0.0215
01:36:12|0.0215
01:36:13|0.0215
01:36:14|0.02149058
01:36:14|0.02150749
01:36:16|0.02150749
01:36:17|0.02150749
01:36:18|0.02150749
01:36:19|0.02150749
01:36:20|0.02150749
01:36:21|0.02150749
01:36:22|0.02150749
01:36:22|0.02150842
01:36:24|0.02150842
01:36:25|0.02150842
01:36:26|0.02150842
01:36:28|0.02150842
01:36:30|0.0215071
01:36:31|0.0215071
01:36:32|0.0215071
01:36:33|0.0215071
01:36:35|0.0215071
01:36:35|0.0215071
01:36:36|0.0215071
01:36:38|0.0215071
01:36:39|0.0215071
01:36:40|0.0215071
01:36:41|0.0215071
01:36:42|0.0215071
01:36:42|0.0215071
01:36:44|0.0215071
01:36:45|0.0215071
01:36:45|0.0215071
01:36:47|0.0215071
01:36:48|0.0215071
01:36:49|0.0215071
01:36:50|0.0215071
01:36:51|0.0215071
01:36:52|0.02150466
01:36:53|0.02152195
01:36:54|0.02152195
01:36:55|0.02152195
01:36:56|0.0215
01:36:57|0.0215
01:36:58|0.0215
01:36:59|0.0215
01:37:00|0.0215
01:37:02|0.0215007
01:37:03|0.0215007
01:37:04|0.02150071
01:37:05|0.02149302
01:37:05|0.02154123
01:37:07|0.02154123
01:37:07|0.02154123
01:37:09|0.02149697
01:37:09|0.02149697
01:37:11|0.02149697
01:37:12|0.02149697
01:37:13|0.02149697
01:37:14|0.02149697
01:37:15|0.02152295
01:37:16|0.02154195
01:37:16|0.0215742
01:37:17|0.02153127
01:37:19|0.02153127
01:37:20|0.02153127
01:37:21|0.02153979
01:37:21|0.02153979
01:37:22|0.02153979
01:37:24|0.02152777
01:37:25|0.02152777
01:37:26|0.02152777
01:37:27|0.02152777
01:37:28|0.02152964
01:37:29|0.02152964
01:37:30|0.02157597
01:37:32|0.02157597
01:37:33|0.02157597
01:37:34|0.02157597
01:37:35|0.02157597
01:37:37|0.02157597
01:37:37|0.02157597
01:37:39|0.02157697
01:37:41|0.02157697
01:37:41|0.02157697
01:37:42|0.02157697
01:37:43|0.02157713
01:37:44|0.02158195
01:37:45|0.02158195
01:37:47|0.02162195
01:37:48|0.02162195
01:37:48|0.02162195
01:37:50|0.02162195
01:37:50|0.02162195
01:37:52|0.02162195
01:37:53|0.02162195
01:37:54|0.02162195
01:37:55|0.02161546
01:37:56|0.02161546
01:37:57|0.02161546
01:37:58|0.02161546
01:37:59|0.02161546
01:38:00|0.02161546
01:38:01|0.02161546
01:38:02|0.02161546
01:38:03|0.02161546
01:38:04|0.02161952
01:38:05|0.02161952
01:38:06|0.02161952
01:38:07|0.02161952
01:38:08|0.02161952
01:38:09|0.02161952
01:38:10|0.02161952
01:38:11|0.02161952
01:38:12|0.02161952
01:38:14|0.02161952
01:38:14|0.02161952
01:38:15|0.02161952
01:38:16|0.02161267
01:38:17|0.02161267
01:38:19|0.02161267
01:38:19|0.02157473
01:38:20|0.02157473
01:38:21|0.02157473
01:38:22|0.02157473
01:38:23|0.02157473
01:38:24|0.02157473
01:38:25|0.02157473
01:38:26|0.02157473
01:38:27|0.02157473
01:38:28|0.02157473
01:38:29|0.02157473
01:38:31|0.02152295
01:38:32|0.02152295
01:38:33|0.02152295
01:38:35|0.02152295
01:38:36|0.02152295
01:38:37|0.02152295
01:38:38|0.02153979
01:38:39|0.02153979
01:38:40|0.02153979
01:38:42|0.02156618
01:38:42|0.02156618
01:38:44|0.02167628
01:38:45|0.02165293
01:38:46|0.02165293
01:38:47|0.02165293
01:38:48|0.02160411
01:38:49|0.02160411
01:38:49|0.02160411
01:38:51|0.02160411
01:38:52|0.02160411
01:38:53|0.02160411
01:38:54|0.02160411
01:38:55|0.02160411
01:38:56|0.02160411
01:38:57|0.02160411
01:38:58|0.02160411
01:38:59|0.02160411
01:39:00|0.02160411
01:39:01|0.02160411
01:39:02|0.02160411
01:39:03|0.02162398
01:39:04|0.02162886
01:39:06|0.02162886
01:39:06|0.02162886
01:39:08|0.02162886
01:39:08|0.02162886
01:39:09|0.02162886
01:39:11|0.02162886
01:39:11|0.02162397
01:39:14|0.02162397
01:39:15|0.02162397
01:39:16|0.02162397
01:39:17|0.02162397
01:39:18|0.02162397
01:39:19|0.02162397
01:39:20|0.02160714
01:39:21|0.02160714
01:39:22|0.02158
01:39:23|0.02159359
01:39:24|0.02159359
01:39:25|0.02159359
01:39:26|0.02159359
01:39:27|0.02159359
01:39:28|0.02159359
01:39:29|0.02159359
01:39:30|0.02159359
01:39:32|0.02159359
01:39:33|0.02159359
01:39:35|0.02159359
01:39:35|0.02159359
01:39:36|0.02159093
01:39:38|0.02159093
01:39:38|0.02158944
01:39:39|0.02158944
01:39:40|0.02158944
01:39:42|0.02161528
01:39:43|0.02161528
01:39:44|0.02158001
01:39:45|0.02158001
01:39:46|0.02158001
01:39:47|0.02160782
01:39:48|0.02159361
01:39:49|0.02159361
01:39:50|0.0215936
01:39:51|0.0215936
01:39:52|0.0215936
01:39:53|0.0215936
01:39:54|0.0215936
01:39:55|0.0215936
01:39:56|0.0215936
01:39:57|0.0215936
01:39:58|0.0215936
01:39:59|0.0215936
01:40:00|0.0215936
01:40:01|0.0215936
01:40:02|0.0215936
01:40:03|0.0215936
01:40:04|0.0215936
01:40:05|0.0215936
01:40:06|0.0215936
01:40:07|0.0215936
01:40:09|0.0215936
01:40:09|0.0215936
01:40:10|0.0215936
01:40:11|0.0215936
01:40:12|0.0215936
01:40:13|0.0215936
01:40:14|0.0215936
01:40:16|0.02161581
01:40:17|0.02158
01:40:18|0.02158001
01:40:19|0.02158001
01:40:20|0.02158001
01:40:21|0.02158001
01:40:22|0.02158001
01:40:23|0.02158001
01:40:23|0.02158001
01:40:25|0.02158001
01:40:26|0.02158001
01:40:27|0.02157
01:40:28|0.02157
01:40:28|0.02157
01:40:29|0.02157
01:40:31|0.02157
01:40:31|0.02157
01:40:34|0.02157001
01:40:35|0.02157001
01:40:37|0.02152295
01:40:38|0.02152295
01:40:38|0.02158518
01:40:40|0.02158518
01:40:41|0.02158518
01:40:42|0.02158518
01:40:43|0.02158518
01:40:45|0.02152296
01:40:46|0.02152296
01:40:47|0.02152296
01:40:48|0.02152296
01:40:49|0.02152296
01:40:50|0.02152296
01:40:51|0.02152296
01:40:52|0.02152296
01:40:54|0.02152296
01:40:54|0.02152296
01:40:55|0.02152296
01:40:56|0.02152296
01:40:57|0.02152296
01:40:58|0.02152296
01:40:59|0.02152296
01:41:01|0.02152296
01:41:01|0.02152296
01:41:02|0.02152296
01:41:03|0.02152296
01:41:04|0.02152296
01:41:06|0.02152296
01:41:06|0.02152296
01:41:08|0.02152296
01:41:09|0.02152296
01:41:09|0.02152296
01:41:11|0.02152296
01:41:11|0.02152296
01:41:13|0.02152296
01:41:13|0.02151471
01:41:14|0.02151471
01:41:16|0.02151471
01:41:17|0.02151471
01:41:18|0.02151471
01:41:19|0.02155461
01:41:20|0.02155461
01:41:21|0.02155461
01:41:22|0.02155461
01:41:24|0.02152296
01:41:24|0.02152296
01:41:25|0.02152297
01:41:27|0.02150755
01:41:27|0.02150755
01:41:28|0.02156422
01:41:29|0.02150918
01:41:30|0.02153979
01:41:31|0.02153979
01:41:33|0.02153979
01:41:34|0.02153979
01:41:36|0.02153979
01:41:37|0.02153979
01:41:38|0.02153979
01:41:39|0.02153979
01:41:40|0.02153979
01:41:41|0.02153979
01:41:42|0.02153979
01:41:43|0.02153979
01:41:45|0.0215071
01:41:46|0.0215071
01:41:47|0.0215071
01:41:48|0.0215071
01:41:49|0.0215071
01:41:50|0.0215071
01:41:51|0.0215071
01:41:52|0.0215071
01:41:53|0.0215071
01:41:54|0.02153896
01:41:55|0.02153896
01:41:56|0.02153896
01:41:56|0.02153896
01:41:57|0.02153896
01:41:59|0.02153896
01:42:01|0.02153896
01:42:01|0.02153896
01:42:02|0.02153896
01:42:03|0.02153896
01:42:12|0.02153896
01:42:12|0.02149963
01:42:13|0.02149963
01:42:14|0.02149963
01:42:15|0.02150047
01:42:16|0.02150047
01:42:17|0.02150047
01:42:18|0.02150047
01:42:19|0.02150047
01:42:20|0.02149963
01:42:21|0.02149963
01:42:22|0.02149963
01:42:23|0.02149963
01:42:24|0.02149963
01:42:25|0.02149963
01:42:26|0.02149963
01:42:27|0.02150035
01:42:28|0.02150035
01:42:29|0.02150035
01:42:30|0.02150035
01:42:31|0.02150035
01:42:32|0.02150035
01:42:33|0.02149956
01:42:35|0.02149956
01:42:37|0.02149956
01:42:38|0.02149953
01:42:39|0.02147244
01:42:41|0.02147244
01:42:41|0.02147244
01:42:42|0.02147244
01:42:43|0.02144018
01:42:45|0.02142196
01:42:45|0.02146535
01:42:46|0.02142193
01:42:47|0.02142193
01:42:48|0.02142193
01:42:49|0.02142193
01:42:50|0.02142193
01:42:51|0.02142193
01:42:52|0.02142193
01:42:53|0.02142106
01:42:54|0.02142106
01:42:55|0.02142106
01:42:56|0.0214205
01:42:57|0.02141694
01:42:58|0.02140179
01:43:01|0.02140179
01:43:01|0.02140179
01:43:02|0.02140179
01:43:03|0.02139267
01:43:04|0.02139267
01:43:06|0.02139267
01:43:06|0.02139267
01:43:07|0.0214002
01:43:08|0.0214002
01:43:09|0.02140019
01:43:10|0.02140019
01:43:12|0.02139785
01:43:12|0.02140178
01:43:13|0.0214051
01:43:14|0.0214051
01:43:15|0.02142095
01:43:16|0.02143517
01:43:17|0.02143517
01:43:18|0.02143517
01:43:19|0.02143517
01:43:20|0.02143517
01:43:21|0.02143517
01:43:22|0.02143517
01:43:24|0.0214344
01:43:24|0.02138966
01:43:25|0.02138966
01:43:26|0.02134867
01:43:27|0.02121676
01:43:28|0.02129101
01:43:29|0.02131226
01:43:30|0.02131226
01:43:31|0.02127365
01:43:32|0.02127365
01:43:33|0.02127502
01:43:35|0.02128953
01:43:36|0.02125401
01:43:38|0.02132597
01:43:39|0.02132597
01:43:40|0.0213
01:43:42|0.02129406
01:43:42|0.0213
01:43:44|0.02129999
01:43:44|0.02129231
01:43:46|0.02129231
01:43:46|0.02129231
01:43:48|0.02125567
01:43:49|0.02125567
01:43:50|0.02125567
01:43:51|0.02125567
01:43:52|0.02125567
01:43:53|0.02125567
01:43:54|0.02126452
01:43:55|0.02129844
01:43:56|0.02129844
01:43:58|0.02129844
01:43:59|0.02123019
01:44:00|0.02123404
01:44:00|0.02123404
01:44:02|0.02128525
01:44:02|0.02128525
01:44:04|0.02128706
01:44:04|0.02128706
01:44:05|0.02129372
01:44:06|0.02134259
01:44:07|0.02134259
01:44:09|0.02132398
01:44:10|0.02132398
01:44:11|0.02132398
01:44:11|0.02132398
01:44:13|0.02127275
01:44:14|0.02130522
01:44:14|0.02130522
01:44:15|0.02130522
01:44:17|0.02130522
01:44:17|0.02130326
01:44:18|0.02130326
01:44:19|0.02125419
01:44:20|0.02125419
01:44:21|0.02125419
01:44:22|0.02125419
01:44:24|0.02125419
01:44:25|0.02128723
01:44:26|0.02128724
01:44:27|0.02128724
01:44:28|0.02128724
01:44:29|0.02128724
01:44:30|0.02128724
01:44:31|0.02128724
01:44:31|0.02128724
01:44:32|0.02128724
01:44:34|0.02128724
01:44:34|0.02128724
01:44:35|0.02128724
01:44:37|0.0212704
01:44:38|0.02123501
01:44:39|0.02125357
01:44:41|0.02129999
01:44:42|0.02129999
01:44:44|0.02129999
01:44:45|0.02129999
01:44:46|0.02127045
01:44:47|0.02127045
01:44:48|0.02128307
01:44:49|0.02128307
01:44:51|0.02128307
01:44:51|0.02128307
01:44:52|0.02128307
01:44:53|0.02128307
01:44:54|0.02128307
01:44:55|0.02128307
01:44:56|0.02128307
01:44:57|0.02128307
01:44:58|0.02128307
01:44:59|0.02128307
01:45:00|0.02128307
01:45:02|0.02128307
01:45:03|0.02128307
01:45:04|0.02128307
01:45:05|0.02128307
01:45:05|0.02128307
01:45:07|0.02128307
01:45:07|0.02128307
01:45:09|0.02128307
01:45:10|0.0212
01:45:11|0.0212
01:45:12|0.0212407
01:45:13|0.0212407
01:45:14|0.02119167
01:45:15|0.02119167
01:45:16|0.02119167
01:45:17|0.02123286
01:45:18|0.02123286
01:45:19|0.02123286
01:45:20|0.02123286
01:45:22|0.02123287
01:45:23|0.02127033
01:45:23|0.02123286
01:45:25|0.02118192
01:45:25|0.02118192
01:45:26|0.02118192
01:45:27|0.02116982
01:45:29|0.02116982
01:45:29|0.021243
01:45:30|0.021243
01:45:31|0.02126256
01:45:33|0.02126256
01:45:33|0.02123116
01:45:34|0.02121989
01:45:35|0.02121989
01:45:36|0.0212
01:45:38|0.0212
01:45:40|0.0212
01:45:42|0.0212
01:45:43|0.0212
01:45:44|0.0212
01:45:45|0.0212
01:45:46|0.0212
01:45:47|0.0212
01:45:48|0.02115
01:45:49|0.02116847
01:45:50|0.02123988
01:45:51|0.02114557
01:45:52|0.02118943
01:45:53|0.02118836
01:45:54|0.02118836
01:45:55|0.02118862
01:45:56|0.02119418
01:45:57|0.02118611
01:45:58|0.02118771
01:45:59|0.02114842
01:46:00|0.02114842
01:46:01|0.02118768
01:46:03|0.02118766
01:46:03|0.02118765
01:46:04|0.02118621
01:46:05|0.02118621
01:46:06|0.02118621
01:46:07|0.02118621
01:46:08|0.02118621
01:46:09|0.02118621
01:46:10|0.02118621
01:46:11|0.02118621
01:46:12|0.02118621
01:46:14|0.0211886
01:46:14|0.0211886
01:46:15|0.0211886
01:46:16|0.0211886
01:46:17|0.0211886
01:46:18|0.0211886
01:46:19|0.02118861
01:46:20|0.02118581
01:46:21|0.0211862
01:46:22|0.0211862
01:46:23|0.0211862
01:46:25|0.02118619
01:46:25|0.02118619
01:46:27|0.02117011
01:46:27|0.02117011
01:46:28|0.02117011
01:46:29|0.02117011
01:46:30|0.02117011
01:46:31|0.02117011
01:46:32|0.02117011
01:46:34|0.02117011
01:46:35|0.02117011
01:46:36|0.02117011
01:46:36|0.02117011
01:46:37|0.02117011
01:46:39|0.02117011
01:46:41|0.02118564
01:46:42|0.02118564
01:46:44|0.02118564
01:46:45|0.02118564
01:46:45|0.02118564
01:46:47|0.02118564
01:46:48|0.02118564
01:46:49|0.02118564
01:46:50|0.02118564
01:47:02|0.02118564
01:47:03|0.02117373
01:47:04|0.02117373
01:47:05|0.02117373
01:47:06|0.02117373
01:47:07|0.02117449
01:47:08|0.02117449
01:47:09|0.02117449
01:47:10|0.02117449
01:47:11|0.02117449
01:47:12|0.02117449
01:47:13|0.02117449
01:47:14|0.02117449
01:47:15|0.02118562
01:47:16|0.02118562
01:47:17|0.02118562
01:47:18|0.02118562
01:47:19|0.02117374
01:47:20|0.02117374
01:47:21|0.02117374
01:47:22|0.02117374
01:47:23|0.02117374
01:47:24|0.02117373
01:47:25|0.02117373
01:47:26|0.02117373
01:47:27|0.02117373
01:47:28|0.02117373
01:47:29|0.02117373
01:47:30|0.02117373
01:47:31|0.02117373
01:47:32|0.02115809
01:47:33|0.02115809
01:47:34|0.02115809
01:47:35|0.02118513
01:47:36|0.02118513
01:47:37|0.02118513
01:47:38|0.02117373
01:47:39|0.02117373
01:47:41|0.02117373
01:47:42|0.02117373
01:47:44|0.02117373
01:47:45|0.02117373
01:47:46|0.02117373
01:47:47|0.02117373
01:47:48|0.02117373
01:47:49|0.02117373
01:47:50|0.02117373
01:47:51|0.02117373
01:47:52|0.02117373
01:47:53|0.02117373
01:47:54|0.02117373
01:47:55|0.02117373
01:47:56|0.02117373
01:47:57|0.02118513
01:47:58|0.02118513
01:47:59|0.02118513
01:48:00|0.02118513
01:48:01|0.02118513
01:48:02|0.02118513
01:48:03|0.02118513
01:48:05|0.02118513
01:48:06|0.02117373
01:48:07|0.02117373
01:48:08|0.02118512
01:48:09|0.02118512
01:48:10|0.02118512
01:48:11|0.02118512
01:48:12|0.02118512
01:48:13|0.02118512
01:48:14|0.02118512
01:48:15|0.02118512
01:48:16|0.02118512
01:48:17|0.02118512
01:48:18|0.021159
01:48:19|0.021159
01:48:20|0.021159
01:48:21|0.021159
01:48:22|0.021159
01:48:23|0.021159
01:48:24|0.02117999
01:48:25|0.02117999
01:48:26|0.02117999
01:48:27|0.02117999
01:48:28|0.02117999
01:48:29|0.02117999
01:48:30|0.02117999
01:48:31|0.02117999
01:48:33|0.02117999
01:48:33|0.02117999
01:48:34|0.02117999
01:48:35|0.02117995
01:48:36|0.02117995
01:48:38|0.02117995
01:48:39|0.02117995
01:48:40|0.02117995
01:48:42|0.02117995
01:48:43|0.02117995
01:48:45|0.02117999
01:48:46|0.02117995
01:48:47|0.02117995
01:48:48|0.02117995
01:48:50|0.02117995
01:48:51|0.02117995
01:48:52|0.02117995
01:48:52|0.02117995
01:48:54|0.02117995
01:48:55|0.02117995
01:48:56|0.02117995
01:48:57|0.02118511
01:48:58|0.02118511
01:48:59|0.02118511
01:49:00|0.02118511
01:49:00|0.02118511
01:49:02|0.02118511
01:49:03|0.0211862
01:49:04|0.0211862
01:49:05|0.0211862
01:49:06|0.0211862
01:49:07|0.0211862
01:49:08|0.02123364
01:49:09|0.02121785
01:49:10|0.02124874
01:49:11|0.02127421
01:49:12|0.02123516
01:49:13|0.02126027
01:49:14|0.02126095
01:49:15|0.02126095
01:49:16|0.02126095
01:49:17|0.02126095
01:49:18|0.02129997
01:49:19|0.02129997
01:49:21|0.02129997
01:49:22|0.02129997
01:49:22|0.02129997
01:49:23|0.02129997
01:49:24|0.02130406
01:49:25|0.02130406
01:49:26|0.02130406
01:49:27|0.02130406
01:49:28|0.02130406
01:49:29|0.02130406
01:49:31|0.02130406
01:49:32|0.02130406
01:49:33|0.02127407
01:49:34|0.02127407
01:49:34|0.02127407
01:49:36|0.02127407
01:49:37|0.02127407
01:49:38|0.02127407
01:49:39|0.02127407
01:49:40|0.02127407
01:49:41|0.02127407
01:49:43|0.02131972
01:49:43|0.02131972
01:49:45|0.02131972
01:49:46|0.02131972
01:49:47|0.02131972
01:49:48|0.02131972
01:49:49|0.02131972
01:49:50|0.02132091
01:49:51|0.02132091
01:49:52|0.02132091
01:49:53|0.02132091
01:49:54|0.02132091
01:49:55|0.02132091
01:49:56|0.02130406
01:49:57|0.02130406
01:49:57|0.02130406
01:49:59|0.02130406
01:50:01|0.02130406
01:50:01|0.02130406
01:50:02|0.02130406
01:50:03|0.02130406
01:50:05|0.02130406
01:50:06|0.02130406
01:50:07|0.02130406
01:50:08|0.02130406
01:50:09|0.02130406
01:50:10|0.02130406
01:50:11|0.02130406
01:50:11|0.02130406
01:50:13|0.02130406
01:50:14|0.02128724
01:50:16|0.02128264
01:50:16|0.02128264
01:50:17|0.02128264
01:50:18|0.02128264
01:50:19|0.02128264
01:50:20|0.02128264
01:50:21|0.02128264
01:50:22|0.02128264
01:50:23|0.02131972
01:50:24|0.02131022
01:50:25|0.02131022
01:50:26|0.02131022
01:50:27|0.02131022
01:50:28|0.02131022
01:50:29|0.02131022
01:50:30|0.02131022
01:50:32|0.02131022
01:50:32|0.02131022
01:50:33|0.02131022
01:50:34|0.02131022
01:50:35|0.02131022
01:50:36|0.02134004
01:50:37|0.02134004
01:50:38|0.02134004
01:50:39|0.02132091
01:50:40|0.02132091
01:50:41|0.02132091
01:50:42|0.02131122
01:50:44|0.02130729
01:50:46|0.02130729
01:50:46|0.02130408
01:50:47|0.02130408
01:50:49|0.02130408
01:50:50|0.02130408
01:50:51|0.02130406
01:50:52|0.02130406
01:50:53|0.02130406
01:50:53|0.02130406
01:50:55|0.02130406
01:50:56|0.02130406
01:50:57|0.02130407
01:50:58|0.02130407
01:50:59|0.02130407
01:50:59|0.02130407
01:51:01|0.02130407
01:51:02|0.02130407
01:51:03|0.02130407
01:51:04|0.02131885
01:51:05|0.02131885
01:51:06|0.02131885
01:51:07|0.02131885
01:51:08|0.02131885
01:51:09|0.02131885
01:51:10|0.02131885
01:51:11|0.02131885
01:51:12|0.02131885
01:51:13|0.02131885
01:51:14|0.02131885
01:51:15|0.0213001
01:51:16|0.0213001
01:51:17|0.0213001
01:51:18|0.0213001
01:51:19|0.0213001
01:51:20|0.0213001
01:51:21|0.0213001
01:51:22|0.0213001
01:51:23|0.0213001
01:51:24|0.0213001
01:51:26|0.0213001
01:51:27|0.0213001
01:51:27|0.0213001
01:51:29|0.0213001
01:51:29|0.0213001
01:51:31|0.0213001
01:51:31|0.0213001
01:51:33|0.0213001
01:51:34|0.0213001
01:51:35|0.0213001
01:51:36|0.0213001
01:51:37|0.0213001
01:51:38|0.0213001
01:51:39|0.0213001
01:51:40|0.0213001
01:51:41|0.0213001
01:51:42|0.0213001
01:51:43|0.0213001
01:51:45|0.0213001
01:51:46|0.0213001
01:51:47|0.0213001
01:51:49|0.02128724
01:51:49|0.02128724
01:51:50|0.02128724
01:51:52|0.02125503
01:51:53|0.02125358
01:51:54|0.02125358
01:51:55|0.02125358
01:51:56|0.02127039
01:51:56|0.02125358
01:51:58|0.02125358
01:51:59|0.02127039
01:51:59|0.02125358
01:52:00|0.02125358
01:52:02|0.02126986
01:52:03|0.02126986
01:52:03|0.02126986
01:52:05|0.02126986
01:52:06|0.02126986
01:52:07|0.02126986
01:52:08|0.02126986
01:52:09|0.02126757
01:52:10|0.02126757
01:52:11|0.02126757
01:52:12|0.02126757
01:52:13|0.02126757
01:52:14|0.02126757
01:52:15|0.02125358
01:52:16|0.02125358
01:52:17|0.02125358
01:52:18|0.02125358
01:52:19|0.02125358
01:52:20|0.02125358
01:52:21|0.02125358
01:52:22|0.02125359
01:52:23|0.02125359
01:52:24|0.02125359
01:52:25|0.02125359
01:52:26|0.02125359
01:52:27|0.02125359
01:52:28|0.02125359
01:52:29|0.02125359
01:52:30|0.02125359
01:52:31|0.02125359
01:52:32|0.02125359
01:52:33|0.02125359
01:52:34|0.02125359
01:52:35|0.02125359
01:52:36|0.0212704
01:52:37|0.0212704
01:52:38|0.02125359
01:52:39|0.02125359
01:52:40|0.02125359
01:52:41|0.0212721
01:52:42|0.0212721
01:52:44|0.0212721
01:52:45|0.0213001
01:52:47|0.0213001
01:52:47|0.0213001
01:52:49|0.0213001
01:52:50|0.0213001
01:52:52|0.0213001
01:52:52|0.0213001
01:52:54|0.0213001
01:52:55|0.0213001
01:52:56|0.0213001
01:52:57|0.0213001
01:52:58|0.02127553
01:52:59|0.02127553
01:53:00|0.02129925
01:53:01|0.02129925
01:53:03|0.02129925
01:53:03|0.02129925
01:53:04|0.02131715
01:53:06|0.02131715
01:53:06|0.02131715
01:53:07|0.02131715
01:53:08|0.02131715
01:53:09|0.02131715
01:53:11|0.02131715
01:53:11|0.02131715
01:53:12|0.02131715
01:53:13|0.02131715
01:53:14|0.02131715
01:53:15|0.02131715
01:53:16|0.02131715
01:53:17|0.02131715
01:53:18|0.02131715
01:53:19|0.02131715
01:53:20|0.02131715
01:53:22|0.02131715
01:53:22|0.02131715
01:53:23|0.02131715
01:53:24|0.02131715
01:53:26|0.02131715
01:53:27|0.02131715
01:53:27|0.02131699
01:53:29|0.02131699
01:53:29|0.02131699
01:53:31|0.02131699
01:53:31|0.0213001
01:53:33|0.0213001
01:53:34|0.0213001
01:53:35|0.0213001
01:53:36|0.0213001
01:53:38|0.0213001
01:53:39|0.0213001
01:53:39|0.0213001
01:53:40|0.02129511
01:53:42|0.02132024
01:53:42|0.02132024
01:53:43|0.02132024
01:53:44|0.02132024
01:53:46|0.02132024
01:53:47|0.02132024
01:53:49|0.0212704
01:53:50|0.0212704
01:53:52|0.0212704
01:53:53|0.0212704
01:53:54|0.0212704
01:53:55|0.0212704
01:53:57|0.0212704
01:53:57|0.0212845
01:53:59|0.0212845
01:54:00|0.0212845
01:54:01|0.0212845
01:54:03|0.0212845
01:54:04|0.0212845
01:54:05|0.0212845
01:54:05|0.0212845
01:54:06|0.0212845
01:54:08|0.0212845
01:54:09|0.0212845
01:54:09|0.02127039
01:54:11|0.02128724
01:54:12|0.02128724
01:54:13|0.02128724
01:54:14|0.02132023
01:54:16|0.0212704
01:54:16|0.0212704
01:54:17|0.0212704
01:54:18|0.0212704
01:54:19|0.0212704
01:54:20|0.0212704
01:54:22|0.02127041
01:54:22|0.02127041
01:54:23|0.02127041
01:54:24|0.02127041
01:54:25|0.02127041
01:54:26|0.02127041
01:54:27|0.02127041
01:54:28|0.02127041
01:54:29|0.02127041
01:54:30|0.02127041
01:54:32|0.0212704
01:54:32|0.0212704
01:54:33|0.0212704
01:54:34|0.0212704
01:54:35|0.0212704
01:54:36|0.0212704
01:54:37|0.0212704
01:54:38|0.0212704
01:54:39|0.0212704
01:54:40|0.0212704
01:54:41|0.0212704
01:54:42|0.0212704
01:54:43|0.02127041
01:54:44|0.02127041
01:54:45|0.02127041
01:54:47|0.02127041
01:54:49|0.02127041
01:54:50|0.02127039
01:54:51|0.02127038
01:54:53|0.02127038
01:54:54|0.02127038
01:54:54|0.02127038
01:54:55|0.02127038
01:54:56|0.02127038
01:54:57|0.02127038
01:54:58|0.02127038
01:55:00|0.02127038
01:55:00|0.02127038
01:55:01|0.02127038
01:55:02|0.02127038
01:55:03|0.02127
01:55:04|0.02127
01:55:05|0.02127
01:55:06|0.02127
01:55:07|0.02127
01:55:08|0.02127038
01:55:09|0.02127038
01:55:11|0.02125
01:55:11|0.02125
01:55:12|0.02125
01:55:13|0.02127
01:55:14|0.02127
01:55:17|0.02127
01:55:17|0.02127
01:55:18|0.02127
01:55:20|0.02127
01:55:20|0.02127
01:55:22|0.02127
01:55:23|0.02125001
01:55:23|0.02125001
01:55:25|0.02125001
01:55:26|0.02125
01:55:28|0.02125
01:55:28|0.02125
01:55:29|0.02125
01:55:30|0.02125
01:55:31|0.02125
01:55:32|0.02125
01:55:33|0.02125
01:55:34|0.02125
01:55:35|0.02125
01:55:36|0.02125
01:55:37|0.02125
01:55:38|0.02125
01:55:39|0.02125
01:55:40|0.02125001
01:55:41|0.02125001
01:55:42|0.02125001
01:55:44|0.02125001
01:55:44|0.02125001
01:55:45|0.0212704
01:55:46|0.0212704
01:55:48|0.0212704
01:55:50|0.0212704
01:55:51|0.0212704
01:55:52|0.0212704
01:55:53|0.0212704
01:55:55|0.0212704
01:55:56|0.0212704
01:55:57|0.0212704
01:55:58|0.0212704
01:55:59|0.0212704
01:56:01|0.0212704
01:56:01|0.02125146
01:56:03|0.02125146
01:56:04|0.02125146
01:56:05|0.02125146
01:56:06|0.02125146
01:56:07|0.02125146
01:56:08|0.02125146
01:56:10|0.02125146
01:56:10|0.02125146
01:56:12|0.02125146
01:56:12|0.02125146
01:56:13|0.02125146
01:56:14|0.02125146
01:56:15|0.02125146
01:56:16|0.02125146
01:56:17|0.02125146
01:56:18|0.02125146
01:56:19|0.02125146
01:56:20|0.02125146
01:56:21|0.02125146
01:56:22|0.02125146
01:56:23|0.02125146
01:56:24|0.0212704
01:56:25|0.0212704
01:56:26|0.0212704
01:56:27|0.0212704
01:56:28|0.0212704
01:56:29|0.0212704
01:56:30|0.0212704
01:56:31|0.0212704
01:56:32|0.0212704
01:56:33|0.0212704
01:56:34|0.0212704
01:56:35|0.0212704
01:56:36|0.0212704
01:56:37|0.0212704
01:56:38|0.0212704
01:56:39|0.0212704
01:56:41|0.0212704
01:56:42|0.0212704
01:56:43|0.0212704
01:56:44|0.02125001
01:56:45|0.02125001
01:56:46|0.02125001
01:56:47|0.02125001
01:56:48|0.02125001
01:56:50|0.0212704
01:56:51|0.0212704
01:56:53|0.0212704
01:56:54|0.02125065
01:56:55|0.02125065
01:56:57|0.02125065
01:56:57|0.02125065
01:56:58|0.02125065
01:56:59|0.02125065
01:57:00|0.0212705
01:57:02|0.0212705
01:57:04|0.0212705
01:57:04|0.0212705
01:57:05|0.0212705
01:57:07|0.0212705
01:57:07|0.0212705
01:57:09|0.0212705
01:57:10|0.0212705
01:57:11|0.0212705
01:57:12|0.0212705
01:57:13|0.0212705
01:57:14|0.02128999
01:57:15|0.02128999
01:57:16|0.02128999
01:57:17|0.02128999
01:57:18|0.02128999
01:57:19|0.02128999
01:57:21|0.02128999
01:57:21|0.02128999
01:57:22|0.02128999
01:57:23|0.02128999
01:57:24|0.02128999
01:57:26|0.02128999
01:57:26|0.02128999
01:57:27|0.02128999
01:57:28|0.02128999
01:57:29|0.02128999
01:57:30|0.0212705
01:57:31|0.02129
01:57:32|0.02129
01:57:33|0.02129
01:57:34|0.02127968
01:57:35|0.02127968
01:57:36|0.02127968
01:57:37|0.02127968
01:57:38|0.02127968
01:57:39|0.02127968
01:57:40|0.02127968
01:57:41|0.02127968
01:57:42|0.02127968
01:57:43|0.02127968
01:57:44|0.02127968
01:57:46|0.02127968
01:57:46|0.02127968
01:57:47|0.02127968
01:57:48|0.02129
01:57:50|0.02129011
01:57:52|0.02129011
01:57:52|0.02129011
01:57:53|0.02129011
01:57:54|0.02129011
01:57:55|0.02129011
01:57:57|0.02129011
01:57:58|0.02129011
01:57:58|0.02129011
01:57:59|0.02129011
01:58:00|0.02129628
01:58:02|0.02129628
01:58:02|0.02129628
01:58:04|0.02129628
01:58:05|0.02129628
01:58:06|0.02129628
01:58:07|0.02129628
01:58:08|0.02129628
01:58:09|0.02129324
01:58:10|0.02125
01:58:11|0.02125
01:58:12|0.02130648
01:58:13|0.02129219
01:58:15|0.02129219
01:58:15|0.02129219
01:58:16|0.02129219
01:58:17|0.02129219
01:58:18|0.0212704
01:58:19|0.0212704
01:58:20|0.02129219
01:58:21|0.02129219
01:58:23|0.02129219
01:58:24|0.02129219
01:58:25|0.02129219
01:58:26|0.02129219
01:58:27|0.02129219
01:58:28|0.02129219
01:58:29|0.02125
01:58:29|0.02125
01:58:31|0.02125
01:58:32|0.02129099
01:58:33|0.02129099
01:58:34|0.02129099
01:58:35|0.02129099
01:58:36|0.02129099
01:58:37|0.02129099
01:58:38|0.02129099
01:58:39|0.02125357
01:58:40|0.02128666
01:58:40|0.02128666
01:58:41|0.02128653
01:58:43|0.02128653
01:58:44|0.02128653
01:58:45|0.02128653
01:58:46|0.02128653
01:58:46|0.0212872
01:58:48|0.0212872
01:58:49|0.0212872
01:58:50|0.0212872
01:58:52|0.0212872
01:58:53|0.0212872
01:58:55|0.02125047
01:58:56|0.02125047
01:58:58|0.02125047
01:58:59|0.02125047
01:59:00|0.02128671
01:59:01|0.02128671
01:59:03|0.02125
01:59:03|0.02125
01:59:05|0.02125
01:59:05|0.02125
01:59:07|0.02126842
01:59:08|0.02125
01:59:09|0.02125
01:59:10|0.02125
01:59:11|0.02125
01:59:12|0.02125
01:59:13|0.0212682
01:59:14|0.0212682
01:59:15|0.0212682
01:59:16|0.0212682
01:59:17|0.02125896
01:59:18|0.02125896
01:59:19|0.02123
01:59:20|0.02123
01:59:21|0.02123
01:59:23|0.02123
01:59:24|0.02123
01:59:25|0.02123
01:59:26|0.021222
01:59:27|0.021222
01:59:28|0.021222
01:59:29|0.021222
01:59:30|0.021222
01:59:31|0.021222
01:59:32|0.021222
01:59:33|0.021222
01:59:34|0.021222
01:59:35|0.021222
01:59:36|0.0212001
01:59:37|0.0212001
01:59:38|0.0212001
01:59:39|0.0212001
01:59:40|0.0212001
01:59:41|0.02119032
01:59:42|0.02119032
01:59:43|0.02119032
01:59:44|0.02119032
01:59:45|0.02119032
01:59:46|0.02119032
01:59:47|0.02119032
01:59:48|0.02119032
01:59:49|0.02119032
01:59:50|0.02119032
01:59:51|0.02119032
01:59:53|0.02119032
01:59:54|0.02119032
01:59:56|0.02121476
01:59:57|0.02121476
01:59:58|0.02121476
02:00:00|0.02121476
02:00:01|0.02121476
02:00:02|0.02121476
02:00:03|0.02125476
02:00:04|0.02125476
02:00:05|0.02125469
02:00:06|0.02125469
02:00:07|0.02121476
02:00:09|0.02127476
02:00:09|0.02127476
02:00:11|0.02127476
02:00:12|0.02127476
02:00:13|0.02127476
02:00:14|0.02125357
02:00:14|0.02125357
02:00:16|0.02125357
02:00:17|0.02125357
02:00:18|0.02125357
02:00:19|0.02125357
02:00:20|0.02125357
02:00:21|0.02125357
02:00:21|0.02125357
02:00:23|0.02125865
02:00:24|0.02125865
02:00:25|0.02125865
02:00:26|0.02125865
02:00:27|0.02125865
02:00:28|0.02125865
02:00:29|0.02125865
02:00:30|0.02125865
02:00:31|0.02125865
02:00:31|0.02125865
02:00:33|0.02125865
02:00:34|0.02126642
02:00:35|0.02126642
02:00:36|0.02126642
02:00:37|0.02126642
02:00:38|0.02126642
02:00:39|0.02126642
02:00:40|0.02126642
02:00:41|0.02126642
02:00:42|0.02126642
02:00:43|0.02126642
02:00:44|0.0212704
02:00:45|0.0212704
02:00:46|0.0212704
02:00:47|0.0212704
02:00:47|0.0212704
02:00:50|0.0212704
02:00:50|0.0212704
02:00:51|0.0212704
02:00:53|0.0212704
02:00:55|0.0212704
02:00:56|0.02127476
02:00:58|0.02127476
02:00:58|0.02127476
02:00:59|0.02127476
02:01:00|0.02126
02:01:01|0.02127476
02:01:02|0.02127476
02:01:03|0.02127476
02:01:04|0.02127476
02:01:06|0.02128695
02:01:06|0.02128695
02:01:07|0.02128695
02:01:08|0.02128695
02:01:09|0.02128724
02:01:11|0.02129516
02:01:11|0.02129516
02:01:12|0.02129516
02:01:13|0.02129516
02:01:14|0.02129516
02:01:15|0.02129516
02:01:16|0.02129516
02:01:17|0.02129516
02:01:18|0.02129516
02:01:19|0.02129516
02:01:20|0.02129516
02:01:21|0.021282
02:01:23|0.02129515
02:01:24|0.02129515
02:01:25|0.02129515
02:01:26|0.02129515
02:01:27|0.02129515
02:01:28|0.02129515
02:01:29|0.02129515
02:01:30|0.02129515
02:01:31|0.02129515
02:01:32|0.02129515
02:01:33|0.02129515
02:01:34|0.02129515
02:01:35|0.02129515
02:01:36|0.02129515
02:01:37|0.02129515
02:01:38|0.02129515
02:01:39|0.02128
02:01:40|0.02128
02:01:42|0.0212792
02:01:42|0.0212792
02:01:43|0.0212792
02:01:45|0.0212792
02:01:45|0.02128063
02:01:47|0.02128063
02:01:47|0.02128063
02:01:49|0.02128063
02:01:49|0.02128063
02:01:51|0.02128063
02:01:51|0.02128063
02:01:53|0.02130724
02:01:54|0.02130724
02:01:56|0.02130724
02:01:57|0.02130724
02:01:59|0.02128724
02:02:00|0.02131571
02:02:01|0.02130724
02:02:02|0.02130724
02:02:03|0.02130724
02:02:04|0.02130724
02:02:05|0.02131317
02:02:06|0.02131317
02:02:07|0.02131317
02:02:08|0.02132724
02:02:09|0.02132724
02:02:10|0.0213278
02:02:11|0.0213278
02:02:12|0.0213278
02:02:13|0.0213278
02:02:14|0.0213278
02:02:15|0.0213278
02:02:16|0.0213278
02:02:17|0.0213278
02:02:18|0.0213278
02:02:19|0.0213278
02:02:21|0.0213278
02:02:21|0.021328
02:02:22|0.021328
02:02:23|0.021328
02:02:24|0.02136201
02:02:26|0.02136201
02:02:26|0.02132091
02:02:27|0.0213
02:02:29|0.0213
02:02:30|0.0213278
02:02:30|0.0213278
02:02:31|0.0213278
02:02:32|0.0213278
02:02:34|0.0213278
02:02:34|0.0213278
02:02:36|0.0213278
02:02:37|0.0213278
02:02:37|0.0213278
02:02:39|0.0213278
02:02:39|0.0213278
02:02:41|0.0213278
02:02:42|0.0213278
02:02:43|0.0213278
02:02:44|0.0213278
02:02:45|0.0213278
02:02:46|0.0213278
02:02:47|0.0213278
02:02:48|0.0213278
02:02:49|0.0213278
02:02:50|0.0213278
02:02:51|0.02135065
02:02:53|0.02135065
02:02:54|0.0213278
02:02:55|0.0213278
02:02:57|0.0213278
02:02:58|0.0213278
02:02:59|0.0213278
02:03:00|0.0213278
02:03:01|0.0213278
02:03:02|0.0213278
02:03:03|0.0213278
02:03:04|0.0213278
02:03:05|0.0213278
02:03:06|0.0213278
02:03:07|0.0213278
02:03:08|0.0213278
02:03:09|0.0213278
02:03:10|0.0213278
02:03:11|0.0213278
02:03:12|0.0213278
02:03:13|0.0213278
02:03:14|0.0213278
02:03:15|0.0213278
02:03:16|0.0213278
02:03:17|0.0213278
02:03:18|0.0213278
02:03:19|0.02135208
02:03:20|0.02135208
02:03:21|0.02135208
02:03:22|0.02135208
02:03:24|0.02132091
02:03:24|0.02132091
02:03:25|0.02133774
02:03:26|0.02133774
02:03:27|0.02133774
02:03:29|0.02133774
02:03:29|0.02132282
02:03:31|0.02132282
02:03:32|0.02132282
02:03:32|0.02132282
02:03:34|0.02132282
02:03:35|0.02135208
02:03:36|0.02135208
02:03:37|0.02135208
02:03:37|0.02135208
02:03:39|0.02135208
02:03:40|0.02135208
02:03:41|0.02135208
02:03:42|0.02135208
02:03:43|0.02135208
02:03:44|0.02135206
02:03:45|0.02132183
02:03:45|0.02132183
02:03:46|0.02132183
02:03:47|0.02132183
02:03:49|0.02132183
02:03:50|0.02132183
02:03:51|0.02132183
02:03:52|0.02132184
02:03:52|0.02132184
02:03:54|0.02132184
02:03:55|0.02132184
02:03:56|0.02132184
02:03:58|0.02135049
02:03:58|0.02135049
02:04:00|0.02132184
02:04:01|0.02132184
02:04:02|0.02135206
02:04:03|0.02135206
02:04:04|0.02135206
02:04:05|0.02135206
02:04:06|0.02135206
02:04:07|0.02135206
02:04:08|0.02135206
02:04:09|0.02135206
02:04:10|0.02135206
02:04:12|0.02135206
02:04:12|0.02135206
02:04:13|0.02135206
02:04:14|0.02135206
02:04:15|0.02135207
02:04:16|0.02132091
02:04:18|0.0213
02:04:18|0.0213
02:04:20|0.02121345
02:04:21|0.02129232
02:04:22|0.02125
02:04:23|0.02123673
02:04:24|0.02129516
02:04:25|0.02129628
02:04:25|0.02124211
02:04:26|0.02119809
02:04:28|0.02126583
02:04:29|0.02126583
02:04:30|0.02115415
02:04:31|0.02114875
02:04:33|0.02107129
02:04:34|0.02114862
02:04:34|0.02112431
02:04:36|0.02124681
02:04:36|0.02116456
02:04:38|0.02116116
02:04:39|0.02115893
02:04:40|0.0210189
02:04:41|0.0212286
02:04:42|0.0212286
02:04:43|0.02113011
02:04:44|0.02113384
02:04:45|0.02111114
02:04:46|0.02114163
02:04:47|0.02114162
02:04:48|0.02114162
02:04:49|0.02113973
02:04:50|0.0211371
02:04:51|0.0211371
02:04:52|0.02100547
02:04:53|0.02110282
02:04:54|0.02112954
02:04:55|0.02108465
02:04:56|0.02108465
02:04:58|0.02114432
02:04:59|0.02113825
02:05:00|0.02113825
02:05:01|0.02101
02:05:02|0.02100998
02:05:03|0.02100999
02:05:05|0.02100999
02:05:05|0.02100999
02:05:07|0.02099001
02:05:07|0.02101
02:05:09|0.02100999
02:05:10|0.02100999
02:05:10|0.02100999
02:05:12|0.02099005
02:05:13|0.02099005
02:05:14|0.02099005
02:05:15|0.021
02:05:16|0.02100999
02:05:17|0.02100999
02:05:19|0.02100999
02:05:19|0.02100999
02:05:21|0.02100999
02:05:22|0.02100999
02:05:22|0.02100999
02:05:23|0.02100999
02:05:24|0.02100999
02:05:25|0.02100999
02:05:27|0.02100999
02:05:28|0.02100998
02:05:29|0.02100998
02:05:29|0.02100999
02:05:31|0.02100999
02:05:32|0.02107359
02:05:32|0.02107359
02:05:33|0.02105578
02:05:34|0.02105578
02:05:36|0.02105578
02:05:37|0.02105578
02:05:38|0.02109483
02:05:39|0.02106838
02:05:39|0.02099071
02:05:41|0.02099071
02:05:42|0.02099071
02:05:43|0.02106261
02:05:44|0.02105059
02:05:45|0.02105059
02:05:46|0.02105059
02:05:47|0.02101784
02:05:48|0.02101784
02:05:49|0.02105503
02:05:49|0.02105503
02:05:51|0.02105503
02:05:51|0.02105503
02:05:53|0.021
02:05:54|0.021
02:05:55|0.021
02:05:55|0.02100075
02:05:57|0.02101785
02:05:57|0.02101785
02:06:00|0.021043
02:06:00|0.021043
02:06:02|0.02100102
02:06:03|0.021
02:06:04|0.021
02:06:05|0.021
02:06:06|0.021
02:06:08|0.021
02:06:09|0.02100001
02:06:10|0.02104602
02:06:11|0.02104602
02:06:12|0.02104432
02:06:13|0.02104432
02:06:14|0.02104432
02:06:15|0.02104477
02:06:16|0.02104432
02:06:17|0.02104432
02:06:18|0.02101786
02:06:19|0.02101066
02:06:20|0.0210514
02:06:21|0.0210514
02:06:22|0.0210514
02:06:23|0.02103469
02:06:24|0.02105505
02:06:25|0.02105505
02:06:26|0.02105505
02:06:27|0.02101255
02:06:28|0.02105505
02:06:29|0.02105505
02:06:31|0.02105676
02:06:31|0.02105676
02:06:34|0.02105676
02:06:35|0.02101786
02:06:35|0.02106211
02:06:36|0.02106211
02:06:37|0.02106211
02:06:39|0.02106211
02:06:40|0.02106837
02:06:41|0.02106837
02:06:42|0.02106837
02:06:43|0.02106837
02:06:44|0.02106837
02:06:46|0.02106214
02:06:47|0.02106214
02:06:48|0.021
02:06:48|0.021
02:06:49|0.021
02:06:51|0.021
02:06:51|0.02104731
02:06:53|0.02096
02:06:53|0.02096
02:06:54|0.02096
02:06:56|0.02099664
02:06:56|0.02099664
02:06:57|0.02099664
02:06:59|0.02098422
02:07:01|0.02097585
02:07:01|0.02097585
02:07:03|0.02094777
02:07:04|0.02095543
02:07:05|0.02095543
02:07:06|0.02098418
02:07:07|0.02098418
02:07:09|0.02098418
02:07:10|0.02098418
02:07:11|0.02098418
02:07:12|0.02098418
02:07:12|0.02097202
02:07:14|0.02097202
02:07:15|0.02093407
02:07:16|0.02094982
02:07:17|0.02094982
02:07:18|0.02098919
02:07:19|0.02094982
02:07:20|0.02094982
02:07:21|0.02101785
02:07:22|0.02101785
02:07:23|0.02101785
02:07:23|0.021
02:07:25|0.02101442
02:07:26|0.02101442
02:07:29|0.02101442
02:07:29|0.02101198
02:07:30|0.02101196
02:07:31|0.02101196
02:07:32|0.02101196
02:07:33|0.02101196
02:07:34|0.02101196
02:07:35|0.02101196
02:07:36|0.02101196
02:07:38|0.02101196
02:07:38|0.02096975
02:07:39|0.02096975
02:07:40|0.02096975
02:07:42|0.021
02:07:42|0.021
02:07:43|0.02101318
02:07:44|0.02101721
02:07:45|0.02101721
02:07:46|0.02101721
02:07:48|0.02101536
02:07:49|0.02101536
02:07:49|0.02097082
02:07:51|0.02097082
02:07:52|0.02097355
02:07:53|0.02097355
02:07:54|0.02101358
02:07:55|0.02101358
02:07:56|0.02101358
02:07:57|0.02101358
02:07:58|0.02101358
02:08:00|0.02101358
02:08:01|0.02101358
02:08:03|0.02101358
02:08:03|0.02101721
02:08:04|0.02101721
02:08:05|0.02101721
02:08:06|0.02101721
02:08:07|0.02103361
02:08:08|0.02103361
02:08:09|0.02103361
02:08:11|0.02103361
02:08:13|0.02103361
02:08:13|0.0210172
02:08:14|0.0210172
02:08:15|0.0210172
02:08:17|0.02098907
02:08:17|0.02098
02:08:18|0.02098
02:08:19|0.021001
02:08:20|0.0210172
02:08:22|0.0210172
02:08:22|0.02101785
02:08:23|0.02101785
02:08:24|0.02101785
02:08:25|0.02101785
02:08:27|0.02101785
02:08:28|0.02101785
02:08:29|0.02100102
02:08:29|0.02100102
02:08:30|0.0210347
02:08:31|0.0210347
02:08:33|0.0210347
02:08:33|0.0210347
02:08:35|0.0210347
02:08:36|0.0210347
02:08:37|0.02099883
02:08:38|0.02099883
02:08:38|0.02099031
02:08:39|0.02099031
02:08:41|0.02098876
02:08:41|0.02098876
02:08:42|0.02098876
02:08:43|0.02096975
02:08:45|0.02098283
02:08:46|0.0209537
02:08:47|0.02098214
02:08:48|0.02098214
02:08:48|0.02098214
02:08:49|0.02098214
02:08:51|0.02095375
02:08:51|0.02098138
02:08:52|0.02098186
02:08:53|0.02098186
02:08:54|0.02098186
02:08:56|0.02096986
02:08:57|0.02098178
02:08:58|0.0209537
02:08:59|0.0209537
02:09:00|0.02098178
02:09:01|0.02098178
02:09:03|0.02098178
02:09:04|0.02094982
02:09:06|0.02094982
02:09:07|0.02094982
02:09:08|0.02096734
02:09:10|0.02094983
02:09:10|0.02098174
02:09:11|0.02094982
02:09:12|0.02094982
02:09:13|0.02094982
02:09:14|0.02096734
02:09:15|0.02096734
02:09:16|0.02094982
02:09:17|0.0209674
02:09:20|0.0209674
02:09:20|0.0209674
02:09:21|0.02096732
02:09:22|0.02098173
02:09:23|0.02098418
02:09:24|0.021
02:09:25|0.02102184
02:09:26|0.02102184
02:09:27|0.02102184
02:09:28|0.02102184
02:09:29|0.02102184
02:09:30|0.02102184
02:09:31|0.02102184
02:09:32|0.02102184
02:09:33|0.02102184
02:09:34|0.02099199
02:09:36|0.02099199
02:09:36|0.02099199
02:09:37|0.02103277
02:09:38|0.02103277
02:09:39|0.02103277
02:09:40|0.02103277
02:09:42|0.02103277
02:09:42|0.02104068
02:09:43|0.02104068
02:09:44|0.02102185
02:09:45|0.02100967
02:09:47|0.02100967
02:09:48|0.02100967
02:09:48|0.02100967
02:09:50|0.02100967
02:09:50|0.02100967
02:09:51|0.02100967
02:09:53|0.02100967
02:09:54|0.02104184
02:09:54|0.02104184
02:09:56|0.02103469
02:09:57|0.02103469
02:09:58|0.02103469
02:09:58|0.02103469
02:10:00|0.02103469
02:10:01|0.02103469
02:10:03|0.02103469
02:10:03|0.02103469
02:10:05|0.02103469
02:10:07|0.02103469
02:10:07|0.02103469
02:10:09|0.02103469
02:10:10|0.02103469
02:10:12|0.02103469
02:10:12|0.02103469
02:10:14|0.02103469
02:10:15|0.0210347
02:10:16|0.0210347
02:10:17|0.0210347
02:10:18|0.02104911
02:10:19|0.02104911
02:10:20|0.02104911
02:10:21|0.0210491
02:10:22|0.0210491
02:10:23|0.0210491
02:10:24|0.0210491
02:10:25|0.0210491
02:10:26|0.02103469
02:10:27|0.02103469
02:10:28|0.02103469
02:10:29|0.02101785
02:10:30|0.02101785
02:10:31|0.02101785
02:10:32|0.02101785
02:10:33|0.02101785
02:10:34|0.02101785
02:10:35|0.02101785
02:10:36|0.02101785
02:10:37|0.02100102
02:10:38|0.02100102
02:10:39|0.02100102
02:10:40|0.02100102
02:10:42|0.02100102
02:10:42|0.02101874
02:10:43|0.02101874
02:10:44|0.02096742
02:10:45|0.02098419
02:10:46|0.02098419
02:10:48|0.02098419
02:10:48|0.02098419
02:10:49|0.02099934
02:10:50|0.02099934
02:10:51|0.02099934
02:10:53|0.02099934
02:10:53|0.02099848
02:10:54|0.02099848
02:10:55|0.02099848
02:10:56|0.02099848
02:10:57|0.02096742
02:10:58|0.02099848
02:10:59|0.02099848
02:11:00|0.02099848
02:11:01|0.02099848
02:11:03|0.02105014
02:11:04|0.02105014
02:11:06|0.02101785
02:11:06|0.02101785
02:11:08|0.02101785
02:11:09|0.02101785
02:11:10|0.02101785
02:11:11|0.02101785
02:11:12|0.02101785
02:11:14|0.02101785
02:11:15|0.02101785
02:11:16|0.02101774
02:11:17|0.02101774
02:11:18|0.021
02:11:19|0.02098071
02:11:20|0.02098071
02:11:21|0.02098071
02:11:22|0.02101785
02:11:23|0.02098071
02:11:24|0.02098071
02:11:25|0.02098181
02:11:26|0.02096741
02:11:27|0.02096741
02:11:28|0.02096741
02:11:29|0.0209674
02:11:30|0.0209674
02:11:31|0.0209674
02:11:33|0.0209674
02:11:33|0.0209674
02:11:34|0.0209674
02:11:36|0.02100012
02:11:36|0.02100012
02:11:37|0.02100012
02:11:38|0.02100012
02:11:39|0.02100012
02:11:40|0.0209985
02:11:41|0.02099935
02:11:42|0.02099935
02:11:43|0.02099935
02:11:44|0.02099808
02:11:46|0.02099808
02:11:46|0.0209674
02:11:48|0.0209674
02:11:49|0.02099869
02:11:51|0.02099869
02:11:52|0.02096734
02:11:52|0.02096734
02:11:54|0.02096734
02:11:54|0.02096734
02:11:55|0.02096734
02:11:57|0.02096734
02:11:58|0.02096734
02:11:58|0.02092592
02:11:59|0.02095
02:12:01|0.02095
02:12:01|0.02095
02:12:02|0.02096377
02:12:04|0.02096377
02:12:05|0.02096377
02:12:06|0.02093368
02:12:07|0.02093368
02:12:08|0.02093368
02:12:09|0.02093368
02:12:10|0.02093368
02:12:12|0.02093368
02:12:12|0.02093368
02:12:14|0.02098416
02:12:14|0.02098415
02:12:15|0.02098415
02:12:16|0.02098415
02:12:18|0.02098415
02:12:19|0.02098415
02:12:20|0.02098415
02:12:21|0.02098415
02:12:22|0.02098415
02:12:24|0.02100024
02:12:25|0.02095051
02:12:26|0.02095051
02:12:27|0.02095051
02:12:28|0.02098366
02:12:29|0.02098366
02:12:30|0.02098366
02:12:31|0.02095
02:12:32|0.02095
02:12:33|0.02098411
02:12:34|0.02091724
02:12:35|0.02091724
02:12:36|0.02091723
02:12:37|0.02091723
02:12:38|0.02096245
02:12:39|0.02096245
02:12:40|0.02096245
02:12:41|0.02096245
02:12:42|0.02096245
02:12:43|0.020966
02:12:44|0.020966
02:12:46|0.020966
02:12:46|0.020966
02:12:48|0.020966
02:12:48|0.020966
02:12:49|0.020966
02:12:50|0.020966
02:12:51|0.02097222
02:12:53|0.02097222
02:12:54|0.02095051
02:12:54|0.02092293
02:12:56|0.02092293
02:12:56|0.02092274
02:12:58|0.02092274
02:12:58|0.02092274
02:13:00|0.02092274
02:13:01|0.02092274
02:13:02|0.02092
02:13:03|0.02092
02:13:04|0.02092
02:13:05|0.02092
02:13:06|0.02092
02:13:07|0.02092
02:13:09|0.02092
02:13:10|0.02092
02:13:11|0.02092
02:13:12|0.02092
02:13:13|0.02092
02:13:14|0.02092
02:13:15|0.02092
02:13:17|0.02092
02:13:18|0.02092
02:13:18|0.02098534
02:13:19|0.02098534
02:13:21|0.02098534
02:13:22|0.02098534
02:13:23|0.02098534
02:13:24|0.02098534
02:13:25|0.02098534
02:13:26|0.02098534
02:13:27|0.02098534
02:13:28|0.02098714
02:13:29|0.02098714
02:13:30|0.02102734
02:13:31|0.02102734
02:13:32|0.02102734
02:13:33|0.02102734
02:13:34|0.02100102
02:13:35|0.02097222
02:13:36|0.02097222
02:13:37|0.02097222
02:13:38|0.02100102
02:13:39|0.02100102
02:13:40|0.02104734
02:13:41|0.02104734
02:13:42|0.02104734
02:13:43|0.02104734
02:13:44|0.0210237
02:13:45|0.02106838
02:13:46|0.02106838
02:13:47|0.02106838
02:13:48|0.02106838
02:13:49|0.02106838
02:13:50|0.02106838
02:13:51|0.02106989
02:13:52|0.02106989
02:13:53|0.02106989
02:13:54|0.02106989
02:13:55|0.02106989
02:13:56|0.02106989
02:13:57|0.02106989
02:13:58|0.02106989
02:13:59|0.02106989
02:14:00|0.02106989
02:14:01|0.02106989
02:14:02|0.02106989
02:14:03|0.02106989
02:14:04|0.02106989
02:14:05|0.02107097
02:14:07|0.02107097
02:14:08|0.02107097
02:14:09|0.02107097
02:14:11|0.02107097
02:14:11|0.02107097
02:14:12|0.02107097
02:14:13|0.02107097
02:14:14|0.02107097
02:14:15|0.02110201
02:14:17|0.02106836
02:14:18|0.02106836
02:14:19|0.02105556
02:14:20|0.02105556
02:14:21|0.02105556
02:14:21|0.02105556
02:14:23|0.02105556
02:14:24|0.02105556
02:14:25|0.02105556
02:14:26|0.02105556
02:14:27|0.02105556
02:14:28|0.02105556
02:14:29|0.02105556
02:14:30|0.02105556
02:14:31|0.02110204
02:14:32|0.02111111
02:14:33|0.02108519
02:14:34|0.02108519
02:14:35|0.02108519
02:14:36|0.02108519
02:14:36|0.02108519
02:14:38|0.02108519
02:14:38|0.02108519
02:14:40|0.02108519
02:14:41|0.02108519
02:14:42|0.02112402
02:14:43|0.02108678
02:14:44|0.02108678
02:14:45|0.02108761
02:14:46|0.02108761
02:14:47|0.02108761
02:14:48|0.02108761
02:14:49|0.02108761
02:14:50|0.02108761
02:14:51|0.02108761
02:14:53|0.02108761
02:14:53|0.02108761
02:14:54|0.02108761
02:14:55|0.02108761
02:14:56|0.02108761
02:14:58|0.02108761
02:14:58|0.02108761
02:15:00|0.02108761
02:15:00|0.02111886
02:15:02|0.0210887
02:15:03|0.02108692
02:15:04|0.02108692
02:15:05|0.02108692
02:15:05|0.02108692
02:15:08|0.02108692
02:15:08|0.02108692
02:15:09|0.02108692
02:15:10|0.02108692
02:15:11|0.02108692
02:15:12|0.02108692
02:15:14|0.02108692
02:15:14|0.02109
02:15:15|0.02109
02:15:16|0.02109
02:15:17|0.02108678
02:15:19|0.02108678
02:15:19|0.02108678
02:15:20|0.02108678
02:15:21|0.02108678
02:15:22|0.02108678
02:15:23|0.02108678
02:15:24|0.02108678
02:15:25|0.02108678
02:15:26|0.02108678
02:15:27|0.02103861
02:15:28|0.02103861
02:15:30|0.02103861
02:15:30|0.02103861
02:15:31|0.02103861
02:15:32|0.02103861
02:15:33|0.02103861
02:15:35|0.02106954
02:15:36|0.02106954
02:15:36|0.02106954
02:15:37|0.02106954
02:15:39|0.02106954
02:15:39|0.02106954
02:15:40|0.02106954
02:15:42|0.02106954
02:15:42|0.02106836
02:15:44|0.02106836
02:15:45|0.02106836
02:15:46|0.02106836
02:15:47|0.02106836
02:15:47|0.02106836
02:15:49|0.02105153
02:15:50|0.02103742
02:15:51|0.02103742
02:15:52|0.02103742
02:15:53|0.02103742
02:15:54|0.02103742
02:15:55|0.02101851
02:15:56|0.02101851
02:15:57|0.02101851
02:15:58|0.02101851
02:15:59|0.02101851
02:16:01|0.02101851
02:16:01|0.02101851
02:16:02|0.02101851
02:16:03|0.02105089
02:16:04|0.02105089
02:16:05|0.02105089
02:16:07|0.02105089
02:16:09|0.02105089
02:16:10|0.02105089
02:16:11|0.02105089
02:16:12|0.02105083
02:16:14|0.02105083
02:16:14|0.02105083
02:16:16|0.02105083
02:16:17|0.02105089
02:16:19|0.02105083
02:16:19|0.02105083
02:16:20|0.02105083
02:16:21|0.02105083
02:16:22|0.02105085
02:16:23|0.02105085
02:16:24|0.02101932
02:16:25|0.02101932
02:16:26|0.02101932
02:16:27|0.02101746
02:16:28|0.02101746
02:16:30|0.02101746
02:16:30|0.02101746
02:16:31|0.021
02:16:32|0.02101785
02:16:34|0.02103273
02:16:35|0.02103273
02:16:36|0.021
02:16:37|0.02101832
02:16:38|0.02101832
02:16:39|0.02101832
02:16:41|0.02101832
02:16:41|0.021
02:16:42|0.021
02:16:43|0.021
02:16:44|0.02101785
02:16:45|0.02101785
02:16:46|0.02105042
02:16:47|0.02105042
02:16:48|0.02105042
02:16:49|0.02105042
02:16:50|0.02105042
02:16:51|0.02105042
02:16:53|0.02105042
02:16:54|0.02105042
02:16:55|0.02105042
02:16:56|0.02105042
02:16:58|0.02105042
02:16:58|0.02105042
02:16:59|0.02105042
02:17:00|0.02105042
02:17:01|0.02105042
02:17:02|0.02105042
02:17:03|0.02105042
02:17:04|0.02104994
02:17:05|0.02104994
02:17:06|0.02104994
02:17:07|0.02102054
02:17:08|0.02102054
02:17:10|0.02101786
02:17:11|0.02101786
02:17:13|0.02101786
02:17:13|0.02101786
02:17:14|0.02100102
02:17:16|0.02100102
02:17:17|0.02100102
02:17:18|0.02101764
02:17:19|0.02101764
02:17:20|0.02101764
02:17:21|0.02101764
02:17:22|0.02101764
02:17:22|0.02102109
02:17:24|0.02102109
02:17:25|0.02102109
02:17:26|0.02102109
02:17:27|0.02102109
02:17:28|0.02102
02:17:28|0.02102
02:17:30|0.02102109
02:17:31|0.02102109
02:17:32|0.02102109
02:17:33|0.02102109
02:17:34|0.02102109
02:17:35|0.02102109
02:17:36|0.02102109
02:17:37|0.02102109
02:17:38|0.02102109
02:17:39|0.02102109
02:17:40|0.02100135
02:17:41|0.02100135
02:17:42|0.02100135
02:17:43|0.02100135
02:17:44|0.02100135
02:17:45|0.02100135
02:17:46|0.02100135
02:17:47|0.02102109
02:17:48|0.02102109
02:17:49|0.02102109
02:17:50|0.021
02:17:51|0.021
02:17:52|0.021
02:17:53|0.021
02:17:54|0.021
02:17:55|0.021
02:17:56|0.021
02:17:57|0.021
02:17:58|0.021
02:17:59|0.021
02:18:00|0.021
02:18:01|0.021
02:18:02|0.021
02:18:03|0.021
02:18:04|0.021
02:18:05|0.021
02:18:06|0.021
02:18:07|0.021
02:18:08|0.021
02:18:09|0.021
02:18:11|0.021
02:18:12|0.021
02:18:14|0.021
02:18:15|0.02102109
02:18:16|0.02102109
02:18:17|0.02102109
02:18:18|0.02100138
02:18:19|0.02100138
02:18:20|0.02100138
02:18:21|0.02100138
02:18:22|0.02100138
02:18:23|0.02100138
02:18:24|0.02100138
02:18:25|0.02100138
02:18:26|0.02100138
02:18:27|0.02100138
02:18:28|0.02100138
02:18:29|0.02100138
02:18:30|0.02100138
02:18:31|0.02100138
02:18:32|0.02100138
02:18:33|0.02100138
02:18:34|0.02100138
02:18:35|0.02100138
02:18:36|0.02100138
02:18:37|0.02100138
02:18:38|0.0210014
02:18:39|0.0210014
02:18:40|0.0210014
02:18:41|0.0210014
02:18:42|0.0210014
02:18:43|0.0210014
02:18:44|0.0210014
02:18:45|0.02104104
02:18:46|0.02104104
02:18:47|0.02104104
02:18:48|0.02104104
02:18:49|0.02104107
02:18:51|0.02105
02:18:51|0.02105
02:18:53|0.02108437
02:18:54|0.02108437
02:18:54|0.02108437
02:18:55|0.02108437
02:18:57|0.02108437
02:18:58|0.02108437
02:18:58|0.02108437
02:19:00|0.02104309
02:19:01|0.02104309
02:19:02|0.02104309
02:19:02|0.02104309
02:19:03|0.02104309
02:19:05|0.02104309
02:19:05|0.02104309
02:19:06|0.02104309
02:19:08|0.02108014
02:19:08|0.02108014
02:19:09|0.02108014
02:19:11|0.02108014
02:19:13|0.02108014
02:19:15|0.0210903
02:19:16|0.0210903
02:19:18|0.02108928
02:19:19|0.02108928
02:19:20|0.02108928
02:19:22|0.02108928
02:19:22|0.02108256
02:19:23|0.02108
02:19:25|0.02108014
02:19:25|0.02108014
02:19:27|0.02108014
02:19:28|0.02109152
02:19:28|0.02104309
02:19:29|0.02104309
02:19:31|0.02104309
02:19:32|0.02106836
02:19:33|0.02106836
02:19:34|0.02106836
02:19:34|0.02109153
02:19:36|0.02114144
02:19:37|0.02114144
02:19:38|0.02114144
02:19:39|0.02111887
02:19:40|0.02119151
02:19:41|0.02113182
02:19:42|0.02113182
02:19:43|0.0211574
02:19:44|0.0211574
02:19:46|0.02109158
02:19:47|0.02109158
02:19:47|0.02109158
02:19:48|0.02109158
02:19:50|0.02109158
02:19:52|0.02109158
02:19:52|0.02109158
02:19:53|0.02109158
02:19:54|0.02109158
02:19:55|0.02111153
02:19:56|0.02111153
02:19:58|0.02111153
02:19:58|0.02111153
02:19:59|0.02111153
02:20:01|0.02111153
02:20:02|0.02104309
02:20:03|0.02104309
02:20:04|0.02111584
02:20:05|0.02109315
02:20:06|0.02109417
02:20:07|0.02109417
02:20:08|0.02111111
02:20:09|0.02111111
02:20:10|0.02111111
02:20:11|0.02111111
02:20:13|0.02111111
02:20:14|0.02111111
02:20:16|0.02111111
02:20:16|0.02111111
02:20:18|0.02111111
02:20:19|0.02111111
02:20:19|0.02111111
02:20:21|0.02111111
02:20:22|0.02106481
02:20:23|0.02106481
02:20:24|0.02106481
02:20:25|0.02106481
02:20:29|0.02104376
02:20:29|0.02109026
02:20:31|0.02109026
02:20:32|0.02104402
02:20:33|0.02104402
02:20:34|0.02104402
02:20:35|0.02104402
02:20:36|0.02104402
02:20:37|0.02104402
02:20:38|0.02104402
02:20:39|0.02104402
02:20:40|0.02104402
02:20:41|0.02105153
02:20:43|0.02105153
02:20:43|0.02103883
02:20:44|0.02103883
02:20:45|0.02103883
02:20:46|0.02103883
02:20:47|0.02103883
02:20:48|0.02104402
02:20:49|0.02106836
02:20:51|0.02107
02:20:52|0.02107
02:20:53|0.02107
02:20:54|0.02107
02:20:55|0.02107
02:20:56|0.02107
02:20:57|0.02107
02:20:58|0.02107
02:20:59|0.02107
02:21:00|0.02107
02:21:01|0.02107
02:21:02|0.02107
02:21:02|0.02107
02:21:03|0.0210869
02:21:05|0.0210869
02:21:05|0.0210869
02:21:07|0.0210869
02:21:07|0.0210869
02:21:09|0.02105153
02:21:10|0.02108426
02:21:11|0.02103471
02:21:11|0.02103472
02:21:13|0.02108443
02:21:14|0.02108443
02:21:16|0.02108443
02:21:17|0.02108443
02:21:18|0.02108443
02:21:19|0.02108443
02:21:20|0.02108443
02:21:21|0.02108443
02:21:22|0.02108443
02:21:23|0.02108443
02:21:24|0.02101745
02:21:25|0.02101745
02:21:26|0.02101745
02:21:27|0.02101745
02:21:27|0.02101745
02:21:29|0.02101745
02:21:30|0.02104804
02:21:31|0.02105153
02:21:32|0.02100885
02:21:32|0.02100885
02:21:34|0.02100885
02:21:35|0.02100885
02:21:36|0.02100885
02:21:37|0.02100885
02:21:38|0.02100885
02:21:39|0.02100885
02:21:40|0.02100885
02:21:41|0.02100885
02:21:42|0.02101786
02:21:43|0.02101786
02:21:44|0.02101786
02:21:45|0.02101786
02:21:46|0.02101786
02:21:47|0.02101786
02:21:48|0.02101786
02:21:50|0.02101786
02:21:50|0.02101786
02:21:51|0.02101786
02:21:52|0.02101786
02:21:53|0.02101786
02:21:54|0.02101785
02:21:55|0.02101785
02:21:56|0.02101785
02:21:57|0.02101785
02:21:58|0.02101785
02:21:59|0.02101785
02:22:00|0.02101786
02:22:01|0.02101786
02:22:03|0.02101786
02:22:03|0.02101786
02:22:04|0.02101786
02:22:05|0.02101786
02:22:06|0.02101786
02:22:08|0.02101786
02:22:08|0.02101786
02:22:09|0.02101786
02:22:11|0.02101786
02:22:11|0.02101786
02:22:12|0.02105847
02:22:14|0.02102001
02:22:16|0.02102001
02:22:17|0.02102001
02:22:19|0.02102001
02:22:20|0.02102001
02:22:20|0.02102001
02:22:22|0.02102001
02:22:23|0.02102001
02:22:24|0.02106152
02:22:25|0.02101787
02:22:26|0.02101787
02:22:27|0.02101787
02:22:28|0.02101787
02:22:29|0.02101787
02:22:30|0.02101787
02:22:31|0.02101787
02:22:32|0.02101788
02:22:33|0.02101788
02:22:34|0.02101788
02:22:36|0.02101
02:22:37|0.02101
02:22:38|0.02101
02:22:39|0.02101
02:22:40|0.02101
02:22:41|0.02101
02:22:42|0.02101
02:22:43|0.02101
02:22:44|0.02101
02:22:45|0.02101
02:22:47|0.02101
02:22:47|0.02101
02:22:49|0.02102001
02:22:50|0.02102001
02:22:51|0.02100886
02:22:52|0.02100886
02:22:53|0.02100886
02:22:54|0.02100886
02:22:55|0.02100886
02:22:56|0.02100886
02:22:57|0.02102001
02:22:58|0.02102001
02:22:59|0.02102001
02:23:00|0.02103362
02:23:01|0.02103362
02:23:02|0.02103362
02:23:03|0.02103362
02:23:04|0.02103362
02:23:05|0.02090005
02:23:06|0.02090005
02:23:07|0.02090005
02:23:08|0.02092976
02:23:09|0.02090883
02:23:10|0.02090883
02:23:11|0.02090883
02:23:12|0.02092976
02:23:13|0.02092976
02:23:14|0.02092976
02:23:16|0.02092591
02:23:17|0.02092591
02:23:18|0.02098678
02:23:20|0.02098863
02:23:21|0.02098863
02:23:21|0.02093966
02:23:24|0.02093966
02:23:25|0.02093966
02:23:25|0.02093966
02:23:27|0.02093966
02:23:27|0.02098934
02:23:29|0.02098934
02:23:30|0.02098934
02:23:31|0.02091628
02:23:31|0.02098417
02:23:33|0.02093367
02:23:33|0.02093367
02:23:35|0.02093367
02:23:36|0.02093366
02:23:37|0.02093366
02:23:38|0.02093366
02:23:38|0.02093366
02:23:40|0.02090088
02:23:41|0.02094356
02:23:42|0.02094356
02:23:43|0.02094356
02:23:43|0.02094356
02:23:46|0.02094356
02:23:46|0.02096249
02:23:47|0.02096249
02:23:48|0.02096249
02:23:49|0.02096249
02:23:50|0.02096249
02:23:51|0.02096249
02:23:52|0.02096249
02:23:53|0.02115158
02:23:54|0.02099672
02:23:55|0.02097229
02:23:56|0.02097229
02:23:58|0.02106481
02:23:58|0.02106481
02:23:59|0.02104001
02:24:00|0.02108206
02:24:01|0.02106908
02:24:02|0.02106836
02:24:03|0.02106836
02:24:04|0.02106836
02:24:05|0.02106836
02:24:06|0.02106836
02:24:07|0.02106836
02:24:08|0.0212
02:24:09|0.02111633
02:24:10|0.02111633
02:24:11|0.02111633
02:24:12|0.02111144
02:24:13|0.02111144
02:24:15|0.02111111
02:24:16|0.02105629
02:24:18|0.02101853
02:24:19|0.02109661
02:24:21|0.021
02:24:21|0.021
02:24:23|0.02105153
02:24:25|0.02101575
02:24:25|0.02101575
02:24:27|0.02101575
02:24:28|0.02101575
02:24:28|0.02099427
02:24:30|0.02099427
02:24:31|0.02103338
02:24:32|0.02103468
02:24:33|0.02103147
02:24:34|0.02099427
02:24:35|0.02099427
02:24:36|0.02099427
02:24:37|0.02099427
02:24:38|0.02099427
02:24:39|0.02099427
02:24:40|0.02099427
02:24:41|0.02096734
02:24:42|0.02099427
02:24:44|0.02099427
02:24:44|0.02099427
02:24:45|0.02099427
02:24:46|0.02103469
02:24:48|0.02103469
02:24:49|0.02103469
02:24:50|0.02103469
02:24:51|0.02103469
02:24:52|0.02103469
02:24:52|0.02101785
02:24:54|0.02101785
02:24:56|0.02101785
02:24:56|0.02101785
02:24:57|0.02101785
02:24:58|0.02101785
02:24:59|0.02101785
02:25:00|0.02101785
02:25:01|0.02101785
02:25:02|0.02101822
02:25:03|0.02101822
02:25:04|0.02101822
02:25:05|0.02101822
02:25:06|0.02101822
02:25:07|0.02101822
02:25:08|0.02101822
02:25:09|0.02101822
02:25:10|0.02101822
02:25:11|0.02101822
02:25:12|0.02101822
02:25:13|0.02101822
02:25:14|0.02101822
02:25:15|0.02101822
02:25:17|0.02105015
02:25:19|0.02105011
02:25:20|0.02105011
02:25:21|0.02105011
02:25:22|0.02105011
02:25:23|0.02105011
02:25:24|0.02105011
02:25:25|0.02105011
02:25:26|0.02105011
02:25:27|0.02105011
02:25:28|0.02105011
02:25:29|0.02105011
02:25:30|0.02105011
02:25:31|0.02105011
02:25:32|0.02105011
02:25:32|0.02105011
02:25:34|0.02105011
02:25:35|0.02106481
02:25:36|0.02106481
02:25:37|0.02106481
02:25:39|0.02106481
02:25:39|0.02106481
02:25:40|0.02106481
02:25:41|0.02106481
02:25:42|0.02105953
02:25:43|0.02105953
02:25:45|0.02105953
02:25:46|0.02105953
02:25:46|0.02105953
02:25:48|0.02105953
02:25:49|0.02105606
02:25:49|0.02105606
02:25:50|0.02105606
02:25:52|0.02107015
02:25:52|0.02107015
02:25:53|0.02107015
02:25:55|0.0210289
02:25:56|0.0210289
02:25:57|0.0210289
02:25:57|0.0210289
02:25:59|0.02105153
02:25:59|0.02105153
02:26:00|0.02105153
02:26:02|0.02105153
02:26:02|0.02105153
02:26:03|0.02105153
02:26:04|0.02105153
02:26:06|0.02105153
02:26:07|0.02104592
02:26:08|0.02104592
02:26:09|0.02104592
02:26:09|0.02104592
02:26:11|0.02104592
02:26:11|0.02104592
02:26:13|0.02104592
02:26:14|0.02104592
02:26:15|0.02104592
02:26:16|0.02104592
02:26:17|0.02104592
02:26:19|0.02104592
02:26:20|0.02104592
02:26:21|0.02104592
02:26:23|0.02104592
02:26:24|0.02101851
02:26:26|0.02105153
02:26:27|0.02105153
02:26:28|0.02105153
02:26:29|0.02105153
02:26:30|0.02105153
02:26:31|0.02105153
02:26:32|0.02101851
02:26:33|0.02101851
02:26:34|0.02101851
02:26:35|0.02101851
02:26:36|0.02101851
02:26:37|0.02101851
02:26:38|0.02101851
02:26:39|0.02101172
02:26:40|0.02101172
02:26:41|0.02101172
02:26:42|0.02101172
02:26:43|0.02101172
02:26:44|0.02101172
02:26:45|0.02101172
02:26:46|0.0210185
02:26:47|0.0210185
02:26:48|0.0210185
02:26:49|0.0210185
02:26:50|0.0210185
02:26:51|0.0210185
02:26:52|0.0210185
02:26:53|0.0210185
02:26:55|0.0210185
02:26:55|0.0210185
02:26:56|0.021
02:26:57|0.021
02:26:58|0.021
02:27:00|0.021
02:27:00|0.021
02:27:01|0.021
02:27:02|0.021
02:27:03|0.021
02:27:05|0.021
02:27:05|0.021
02:27:06|0.021
02:27:07|0.021
02:27:08|0.021
02:27:09|0.021
02:27:11|0.021
02:27:12|0.021
02:27:12|0.021
02:27:14|0.021
02:27:14|0.021
02:27:15|0.021
02:27:16|0.021
02:27:17|0.0209
02:27:19|0.02082678
02:27:21|0.02084534
02:27:22|0.02084534
02:27:22|0.02090336
02:27:24|0.02085556
02:27:25|0.02085479
02:27:27|0.02085479
02:27:28|0.02085479
02:27:29|0.02085479
02:27:30|0.0209483
02:27:31|0.0209483
02:27:32|0.0209483
02:27:33|0.02093704
02:27:34|0.02097459
02:27:35|0.02094483
02:27:36|0.02095052
02:27:37|0.02095107
02:27:37|0.02096755
02:27:39|0.02091793
02:27:39|0.02098458
02:27:41|0.02092927
02:27:42|0.02097222
02:27:43|0.02097222
02:27:44|0.02096068
02:27:45|0.02096068
02:27:46|0.02093867
02:27:46|0.02093867
02:27:47|0.02093867
02:27:49|0.02093867
02:27:50|0.02094276
02:27:51|0.02096734
02:27:52|0.02096734
02:27:53|0.02096734
02:27:53|0.02092768
02:27:55|0.02092768
02:27:56|0.02092768
02:27:57|0.02092768
02:27:58|0.02093367
02:27:59|0.02093367
02:28:00|0.02093367
02:28:01|0.02093367
02:28:03|0.02093367
02:28:03|0.02093367
02:28:04|0.02092662
02:28:06|0.02085685
02:28:06|0.02085685
02:28:07|0.02085685
02:28:08|0.02085685
02:28:09|0.02085684
02:28:10|0.02085684
02:28:11|0.0209035
02:28:13|0.0209035
02:28:13|0.0209035
02:28:15|0.0209035
02:28:15|0.0209035
02:28:17|0.02089449
02:28:17|0.02089449
02:28:18|0.02089449
02:28:20|0.02089449
02:28:22|0.02090631
02:28:22|0.02090631
02:28:25|0.02090631
02:28:25|0.02090631
02:28:27|0.02090631
02:28:28|0.02090631
02:28:29|0.02090631
02:28:30|0.02090631
02:28:31|0.02090631
02:28:33|0.02088272
02:28:34|0.02088272
02:28:35|0.02088272
02:28:36|0.02088272
02:28:37|0.02088272
02:28:38|0.02088272
02:28:39|0.02093089
02:28:40|0.02093089
02:28:41|0.02093089
02:28:42|0.02093089
02:28:44|0.02093089
02:28:44|0.02093089
02:28:45|0.02093089
02:28:46|0.02090679
02:28:47|0.02090679
02:28:49|0.02090679
02:28:49|0.02090679
02:28:50|0.02090679
02:28:51|0.02090679
02:28:52|0.02090679
02:28:53|0.02090679
02:28:55|0.02093918
02:28:55|0.020909
02:28:56|0.02089727
02:28:57|0.02089727
02:28:58|0.02089727
02:29:00|0.02088273
02:29:00|0.02088273
02:29:01|0.02088273
02:29:02|0.02093579
02:29:05|0.02093579
02:29:05|0.02093866
02:29:06|0.02093866
02:29:07|0.02093866
02:29:08|0.02094312
02:29:10|0.02093143
02:29:10|0.02093628
02:29:11|0.02093628
02:29:12|0.02093628
02:29:13|0.02093628
02:29:14|0.02093628
02:29:15|0.02093628
02:29:16|0.020938
02:29:17|0.020938
02:29:18|0.020938
02:29:19|0.020938
02:29:20|0.020938
02:29:22|0.020938
02:29:23|0.020938
02:29:24|0.020938
02:29:26|0.020938
02:29:28|0.020938
02:29:28|0.020938
02:29:29|0.02093615
02:29:30|0.02093615
02:29:32|0.02093615
02:29:33|0.02093615
02:29:34|0.02093615
02:29:34|0.02093615
02:29:36|0.02093615
02:29:37|0.02093615
02:29:37|0.02093615
02:29:38|0.02093615
02:29:39|0.02093615
02:29:40|0.02093615
02:29:41|0.02093615
02:29:43|0.02093615
02:29:43|0.02093615
02:29:45|0.02093615
02:29:45|0.02093799
02:29:46|0.02093799
02:29:47|0.02091683
02:29:49|0.02091683
02:29:49|0.02093638
02:29:50|0.02093638
02:29:51|0.02093638
02:29:52|0.02093638
02:29:54|0.02093638
02:29:55|0.02093638
02:29:56|0.02093786
02:29:57|0.02093786
02:29:58|0.02093786
02:29:59|0.02093786
02:30:01|0.02093786
02:30:01|0.02093786
02:30:02|0.02093786
02:30:03|0.02093786
02:30:04|0.02093786
02:30:05|0.02093786
02:30:06|0.02093786
02:30:08|0.02093786
02:30:09|0.02093786
02:30:10|0.02093786
02:30:11|0.02093786
02:30:12|0.02095051
02:30:13|0.02095051
02:30:14|0.02094101
02:30:14|0.02094101
02:30:16|0.02093786
02:30:16|0.02093786
02:30:18|0.02093786
02:30:19|0.02093786
02:30:20|0.02093786
02:30:20|0.02093786
02:30:23|0.02100001
02:30:24|0.02100001
02:30:25|0.02100001
02:30:26|0.02100052
02:30:27|0.02100052
02:30:28|0.02100052
02:30:30|0.02100052
02:30:30|0.02100052
02:30:31|0.02100052
02:30:32|0.02100052
02:30:33|0.02100052
02:30:34|0.02095479
02:30:35|0.02095479
02:30:37|0.02095479
02:30:38|0.02095479
02:30:39|0.02095479
02:30:40|0.02095479
02:30:41|0.02095479
02:30:42|0.02095479
02:30:42|0.02095479
02:30:44|0.02095479
02:30:45|0.02095479
02:30:46|0.02098197
02:30:47|0.02098197
02:30:48|0.02098197
02:30:49|0.02098197
02:30:50|0.02098197
02:30:51|0.02098197
02:30:52|0.02098197
02:30:53|0.02098197
02:30:54|0.02098197
02:30:55|0.02098197
02:30:56|0.02098197
02:30:57|0.0209548
02:30:58|0.02098417
02:30:59|0.02098417
02:31:00|0.02098417
02:31:01|0.02098417
02:31:02|0.02093638
02:31:03|0.02093638
02:31:04|0.02093066
02:31:05|0.02093066
02:31:06|0.02093066
02:31:07|0.02093066
02:31:08|0.02093066
02:31:09|0.0209
02:31:10|0.0209
02:31:11|0.0209
02:31:12|0.0209
02:31:13|0.0209
02:31:14|0.0209
02:31:15|0.0209
02:31:16|0.0209
02:31:17|0.0209
02:31:18|0.0209
02:31:19|0.0209
02:31:20|0.0209
02:31:21|0.02091683
02:31:22|0.02091683
02:31:24|0.02091683
02:31:25|0.02091683
02:31:27|0.02091683
02:31:28|0.02091683
02:31:28|0.02093637
02:31:30|0.02097367
02:31:31|0.02097367
02:31:32|0.02097367
02:31:33|0.02097367
02:31:34|0.02097367
02:31:36|0.02097367
02:31:37|0.02097367
02:31:38|0.02097367
02:31:39|0.02097367
02:31:39|0.02097367
02:31:40|0.02093367
02:31:42|0.02093367
02:31:43|0.02093367
02:31:44|0.02093367
02:31:45|0.02093367
02:31:46|0.02093367
02:31:46|0.02093367
02:31:48|0.02093675
02:31:48|0.02093675
02:31:50|0.02093675
02:31:51|0.02093675
02:31:51|0.02093675
02:31:53|0.02093675
02:31:54|0.02093675
02:31:55|0.02093675
02:31:56|0.02093675
02:31:57|0.02093675
02:31:58|0.02093638
02:31:59|0.02093637
02:32:00|0.02093637
02:32:00|0.02093637
02:32:02|0.02093637
02:32:03|0.02093637
02:32:04|0.02093637
02:32:05|0.02093637
02:32:06|0.02093637
02:32:06|0.02093637
02:32:07|0.02093637
02:32:09|0.02093637
02:32:10|0.02093637
02:32:11|0.02093637
02:32:12|0.02093637
02:32:13|0.02093637
02:32:14|0.02093638
02:32:15|0.02093638
02:32:16|0.02093638
02:32:17|0.02093638
02:32:18|0.02093638
02:32:19|0.02093638
02:32:20|0.02093638
02:32:21|0.02093638
02:32:22|0.02093638
02:32:23|0.02093638
02:32:25|0.02093638
02:32:26|0.02097366
02:32:28|0.02097366
02:32:29|0.0209364
02:32:30|0.0209364
02:32:31|0.0209364
02:32:32|0.0209364
02:32:33|0.0209364
02:32:35|0.0209364
02:32:35|0.02093717
02:32:36|0.02093717
02:32:38|0.02093717
02:32:38|0.02093717
02:32:39|0.02093717
02:32:40|0.02093717
02:32:41|0.02093717
02:32:43|0.02093717
02:32:43|0.02093717
02:32:44|0.02093851
02:32:45|0.02093851
02:32:46|0.02093851
02:32:48|0.02093851
02:32:49|0.02093851
02:32:50|0.02093851
02:32:51|0.02093851
02:32:52|0.02093851
02:32:53|0.02093851
02:32:54|0.02093851
02:32:55|0.02093637
02:32:56|0.02093637
02:32:57|0.02093637
02:32:57|0.02093637
02:32:59|0.02093637
02:33:00|0.02093637
02:33:00|0.02093637
02:33:02|0.02093637
02:33:03|0.02093637
02:33:04|0.02096611
02:33:04|0.02096611
02:33:06|0.02096611
02:33:07|0.02096611
02:33:08|0.02096611
02:33:09|0.02096611
02:33:11|0.02093637
02:33:11|0.02093637
02:33:12|0.02093637
02:33:13|0.02093637
02:33:14|0.02093637
02:33:15|0.02093637
02:33:16|0.02093637
02:33:17|0.02093637
02:33:18|0.02093637
02:33:19|0.02093637
02:33:20|0.02093637
02:33:21|0.02093637
02:33:22|0.02093637
02:33:23|0.02093637
02:33:25|0.02093637
02:33:26|0.02093637
02:33:28|0.02093637
02:33:29|0.02093637
02:33:31|0.02093637
02:33:31|0.02093637
02:33:32|0.02093637
02:33:33|0.02093637
02:33:34|0.02093637
02:33:35|0.02093637
02:33:37|0.02093637
02:33:38|0.02093637
02:33:39|0.02093637
02:33:40|0.02096734
02:33:41|0.02096734
02:33:43|0.02093638
02:33:43|0.02093638
02:33:44|0.02093638
02:33:45|0.02093638
02:33:46|0.02093638
02:33:47|0.02093638
02:33:48|0.02096734
02:33:49|0.02096734
02:33:50|0.02096734
02:33:51|0.02096734
02:33:52|0.02096734
02:33:53|0.02096734
02:33:55|0.02096734
02:33:55|0.02096734
02:33:56|0.02093638
02:33:57|0.02093638
02:33:58|0.02093638
02:34:00|0.02093638
02:34:00|0.02093638
02:34:01|0.02096658
02:34:02|0.02096658
02:34:03|0.02096658
02:34:04|0.02096658
02:34:06|0.02093637
02:34:07|0.02092592
02:34:08|0.02092592
02:34:09|0.0209
02:34:10|0.0209
02:34:11|0.0209
02:34:12|0.0209
02:34:13|0.020887
02:34:14|0.020887
02:34:15|0.020887
02:34:16|0.020887
02:34:16|0.020887
02:34:18|0.02093367
02:34:19|0.02093638
02:34:20|0.02093638
02:34:21|0.02093638
02:34:22|0.02093638
02:34:23|0.02093638
02:34:23|0.02093638
02:34:24|0.02091683
02:34:27|0.02091683
02:34:28|0.02091683
02:34:30|0.02091683
02:34:30|0.02091683
02:34:31|0.02091683
02:34:33|0.02091683
02:34:34|0.02091683
02:34:35|0.02091683
02:34:36|0.02091683
02:34:37|0.02091683
02:34:38|0.02091683
02:34:40|0.0209035
02:34:41|0.02093638
02:34:42|0.02096533
02:34:43|0.02096533
02:34:44|0.02096533
02:34:45|0.02096533
02:34:46|0.02093368
02:34:47|0.02091683
02:34:48|0.02091683
02:34:48|0.02091683
02:34:49|0.02091683
02:34:51|0.02091683
02:34:52|0.02091683
02:34:53|0.02091683
02:34:54|0.02086429
02:34:55|0.02086429
02:34:56|0.02086429
02:34:57|0.0209132
02:34:58|0.0209132
02:34:59|0.02086468
02:35:00|0.02086468
02:35:00|0.02086468
02:35:01|0.02086468
02:35:03|0.0209081
02:35:04|0.0209081
02:35:05|0.0209081
02:35:06|0.0209081
02:35:07|0.0209081
02:35:09|0.02091011
02:35:09|0.02091011
02:35:10|0.02091011
02:35:11|0.02091011
02:35:12|0.02091011
02:35:13|0.02091011
02:35:14|0.02091011
02:35:15|0.02091011
02:35:16|0.02091011
02:35:17|0.02091011
02:35:18|0.02091011
02:35:19|0.02086473
02:35:20|0.0208637
02:35:21|0.0208637
02:35:22|0.0208637
02:35:23|0.0208637
02:35:24|0.0208637
02:35:25|0.0208637
02:35:27|0.0208637
02:35:29|0.0208637
02:35:30|0.0208637
02:35:31|0.02088361
02:35:32|0.02088361
02:35:33|0.02083403
02:35:35|0.02088204
02:35:36|0.02088204
02:35:38|0.02088204
02:35:39|0.02088204
02:35:39|0.02088204
02:35:41|0.02088204
02:35:42|0.02088204
02:35:43|0.02088401
02:35:44|0.02088401
02:35:45|0.02088401
02:35:47|0.02088401
02:35:47|0.02088401
02:35:49|0.02088401
02:35:50|0.02088401
02:35:51|0.0208637
02:35:53|0.02083413
02:35:53|0.02083413
02:35:54|0.02083413
02:35:55|0.02083413
02:35:56|0.02083413
02:35:57|0.02083413
02:35:58|0.02083413
02:35:59|0.02083413
02:36:00|0.02083413
02:36:02|0.020834
02:36:03|0.02083413
02:36:04|0.02083413
02:36:05|0.02083413
02:36:06|0.02083413
02:36:06|0.02083414
02:36:08|0.02083414
02:36:09|0.02083414
02:36:10|0.02083414
02:36:10|0.02083414
02:36:11|0.02083414
02:36:12|0.02083414
02:36:13|0.02083414
02:36:14|0.02083414
02:36:16|0.02083414
02:36:16|0.02083414
02:36:18|0.02087816
02:36:20|0.02087816
02:36:20|0.02083422
02:36:21|0.02083422
02:36:22|0.02083422
02:36:23|0.02083422
02:36:25|0.02083422
02:36:25|0.02083422
02:36:26|0.02083414
02:36:27|0.02083413
02:36:29|0.0208785
02:36:31|0.0208785
02:36:31|0.0208785
02:36:33|0.02083414
02:36:34|0.02083414
02:36:35|0.02083414
02:36:37|0.02083414
02:36:38|0.02083414
02:36:38|0.02083414
02:36:41|0.02083414
02:36:41|0.02083414
02:36:42|0.02083414
02:36:43|0.02083414
02:36:44|0.0208637
02:36:45|0.0208637
02:36:46|0.0208637
02:36:47|0.0208637
02:36:48|0.0208637
02:36:49|0.0208637
02:36:50|0.0208637
02:36:51|0.0208637
02:36:52|0.0208637
02:36:53|0.0208637
02:36:54|0.02083413
02:36:55|0.02083413
02:36:57|0.02083413
02:36:57|0.02083413
02:36:58|0.0208639
02:36:59|0.0208639
02:37:00|0.0208637
02:37:02|0.02083414
02:37:02|0.02083414
02:37:03|0.02083414
02:37:04|0.02083
02:37:05|0.0208
02:37:07|0.0208
02:37:07|0.0208
02:37:08|0.0208
02:37:09|0.0208101
02:37:10|0.0208101
02:37:11|0.020847
02:37:12|0.020847
02:37:13|0.020847
02:37:14|0.020847
02:37:15|0.020847
02:37:16|0.020847
02:37:17|0.020847
02:37:18|0.020847
02:37:19|0.020847
02:37:20|0.020847
02:37:21|0.020847
02:37:22|0.020847
02:37:23|0.020847
02:37:24|0.020847
02:37:25|0.020847
02:37:26|0.02086369
02:37:27|0.02086367
02:37:29|0.02086367
02:37:30|0.02082179
02:37:32|0.020847
02:37:33|0.020847
02:37:33|0.020847
02:37:36|0.020847
02:37:36|0.020847
02:37:37|0.020847
02:37:39|0.020847
02:37:40|0.020847
02:37:40|0.020847
02:37:43|0.02081465
02:37:44|0.020847
02:37:45|0.02081352
02:37:46|0.0208133
02:37:47|0.0208133
02:37:48|0.02081129
02:37:49|0.0208
02:37:50|0.0208
02:37:51|0.0208
02:37:53|0.0208
02:37:53|0.0208
02:37:54|0.0208
02:37:55|0.0208
02:37:56|0.0208
02:37:57|0.0208
02:37:58|0.0208
02:37:59|0.0208
02:38:00|0.0208
02:38:01|0.02079656
02:38:02|0.02084268
02:38:03|0.0208
02:38:04|0.02079133
02:38:05|0.02078547
02:38:06|0.02078548
02:38:07|0.02078548
02:38:08|0.02078548
02:38:09|0.02078547
02:38:10|0.0207665
02:38:11|0.0207665
02:38:13|0.0207665
02:38:13|0.0207665
02:38:14|0.02075001
02:38:15|0.02075002
02:38:16|0.02075002
02:38:17|0.02075002
02:38:18|0.02079302
02:38:19|0.02075001
02:38:20|0.02075001
02:38:21|0.02075001
02:38:23|0.02075001
02:38:23|0.02075001
02:38:24|0.02075002
02:38:25|0.02075003
02:38:26|0.02079485
02:38:27|0.02079485
02:38:28|0.02079485
02:38:30|0.02079485
02:38:32|0.02079485
02:38:33|0.02079485
02:38:35|0.02075002
02:38:35|0.02075002
02:38:36|0.02078846
02:38:38|0.02075002
02:38:39|0.02075002
02:38:41|0.02075002
02:38:41|0.02075002
02:38:42|0.02075002
02:38:43|0.02075002
02:38:44|0.02075
02:38:45|0.02075
02:38:46|0.0207
02:38:47|0.0207
02:38:48|0.02074966
02:38:49|0.02074966
02:38:50|0.02074966
02:38:51|0.02074966
02:38:52|0.02075445
02:38:53|0.02075445
02:38:55|0.02075445
02:38:56|0.02075445
02:38:57|0.02075445
02:38:57|0.02075445
02:38:58|0.02075445
02:38:59|0.02075445
02:39:01|0.02075514
02:39:01|0.02075514
02:39:03|0.02075514
02:39:04|0.02075514
02:39:04|0.02075685
02:39:05|0.02075685
02:39:07|0.02075696
02:39:08|0.02075696
02:39:09|0.0207
02:39:10|0.0207
02:39:12|0.0207
02:39:13|0.0207
02:39:14|0.02070656
02:39:14|0.02075717
02:39:15|0.02075717
02:39:17|0.02075717
02:39:18|0.02075717
02:39:18|0.02075717
02:39:19|0.02075717
02:39:21|0.02075717
02:39:21|0.0207094
02:39:23|0.0207094
02:39:23|0.0207094
02:39:24|0.0207094
02:39:26|0.02075445
02:39:26|0.02075744
02:39:27|0.02075744
02:39:28|0.02075744
02:39:29|0.02075352
02:39:31|0.02075352
02:39:33|0.02078298
02:39:34|0.02079976
02:39:36|0.02078722
02:39:36|0.02083333
02:39:38|0.02084107
02:39:39|0.020852
02:39:41|0.02083333
02:39:42|0.02083333
02:39:43|0.02089553
02:39:44|0.02082666
02:39:45|0.02082666
02:39:46|0.02088308
02:39:47|0.02088308
02:39:48|0.02088308
02:39:49|0.02088308
02:39:50|0.02088308
02:39:51|0.02088308
02:39:52|0.02083359
02:39:52|0.02083359
02:39:54|0.02083359
02:39:55|0.02088478
02:39:56|0.02088478
02:39:57|0.02088478
02:39:58|0.02085183
02:39:59|0.02079656
02:40:00|0.02079656
02:40:01|0.02079656
02:40:02|0.02079656
02:40:03|0.02079656
02:40:04|0.02079656
02:40:05|0.02085923
02:40:06|0.02085923
02:40:07|0.02085923
02:40:08|0.02082513
02:40:09|0.02082513
02:40:10|0.02082513
02:40:11|0.02082513
02:40:12|0.02082513
02:40:16|0.02082513
02:40:16|0.02078703
02:40:18|0.02078703
02:40:19|0.02078703
02:40:20|0.02079296
02:40:21|0.02079296
02:40:22|0.02079296
02:40:22|0.02079296
02:40:24|0.02079217
02:40:24|0.02079217
02:40:26|0.02079217
02:40:26|0.02079217
02:40:28|0.02079217
02:40:29|0.02079217
02:40:29|0.02079217
02:40:31|0.02079217
02:40:32|0.02079217
02:40:34|0.02079217
02:40:35|0.02079217
02:40:36|0.02079217
02:40:38|0.02079217
02:40:38|0.0207665
02:40:40|0.02081473
02:40:40|0.02081473
02:40:41|0.02081473
02:40:43|0.02081473
02:40:44|0.02081473
02:40:44|0.02081473
02:40:46|0.02081473
02:40:47|0.02081473
02:40:48|0.02081473
02:40:49|0.02081473
02:40:50|0.02081473
02:40:51|0.02078075
02:40:52|0.02080775
02:40:53|0.02080775
02:40:54|0.02080775
02:40:55|0.02078338
02:40:56|0.02078338
02:40:57|0.02078338
02:40:58|0.02078338
02:40:59|0.02078338
02:41:00|0.02078338
02:41:01|0.02079
02:41:02|0.02079
02:41:03|0.02079
02:41:05|0.02080534
02:41:06|0.02080534
02:41:06|0.02080534
02:41:08|0.02080534
02:41:09|0.02080534
02:41:09|0.02080534
02:41:11|0.02080534
02:41:11|0.02080534
02:41:13|0.02080534
02:41:13|0.02079
02:41:15|0.02079
02:41:15|0.02079
02:41:16|0.02079
02:41:17|0.02079
02:41:19|0.02079
02:41:19|0.02079
02:41:21|0.02079
02:41:22|0.02079
02:41:22|0.02080592
02:41:24|0.02080592
02:41:24|0.02080592
02:41:26|0.02080592
02:41:26|0.02080592
02:41:28|0.02080592
02:41:30|0.02080534
02:41:30|0.02080655
02:41:31|0.02080949
02:41:33|0.02080949
02:41:35|0.02080949
02:41:35|0.02081465
02:41:37|0.02080592
02:41:38|0.02080603
02:41:39|0.02080603
02:41:41|0.02080603
02:41:41|0.02080603
02:41:43|0.02080603
02:41:44|0.02080603
02:41:45|0.02080603
02:41:46|0.02080603
02:41:47|0.02080592
02:41:48|0.02080592
02:41:49|0.02080592
02:41:50|0.02080592
02:41:51|0.02080592
02:41:52|0.02076958
02:41:53|0.02076958
02:41:54|0.02076958
02:41:55|0.02076958
02:41:56|0.02076958
02:41:57|0.02076958
02:41:58|0.02080235
02:41:59|0.02080235
02:42:00|0.02080235
02:42:01|0.02080235
02:42:02|0.02081094
02:42:03|0.02081094
02:42:05|0.02081094
02:42:06|0.02081094
02:42:07|0.02081094
02:42:08|0.02081094
02:42:09|0.02081094
02:42:10|0.02081094
02:42:12|0.02081094
02:42:12|0.02081094
02:42:13|0.02081471
02:42:14|0.02081473
02:42:15|0.02080603
02:42:16|0.02080603
02:42:17|0.02080603
02:42:18|0.02080603
02:42:19|0.02080603
02:42:20|0.02080603
02:42:21|0.02080603
02:42:22|0.02080603
02:42:23|0.02080603
02:42:24|0.02080235
02:42:25|0.02082027
02:42:26|0.02082027
02:42:27|0.02082027
02:42:28|0.02082027
02:42:30|0.02082027
02:42:30|0.02082027
02:42:31|0.02082027
02:42:32|0.02082027
02:42:33|0.02082027
02:42:35|0.02082027
02:42:36|0.02082027
02:42:38|0.02080603
02:42:39|0.02077213
02:42:40|0.02077213
02:42:41|0.02077213
02:42:42|0.02080363
02:42:43|0.02080363
02:42:44|0.02080363
02:42:45|0.02077
02:42:47|0.02077
02:42:47|0.02077
02:42:48|0.0208001
02:42:49|0.0208001
02:42:50|0.0208001
02:42:51|0.0208001
02:42:53|0.0208001
02:42:53|0.0208001
02:42:54|0.02071216
02:42:55|0.02071511
02:42:56|0.02071511
02:42:58|0.02071511
02:42:58|0.02071511
02:42:59|0.02071511
02:43:00|0.02076343
02:43:01|0.02077578
02:43:02|0.02077866
02:43:03|0.02073774
02:43:04|0.02072764
02:43:05|0.02072764
02:43:06|0.02072764
02:43:07|0.02072764
02:43:09|0.02077989
02:43:09|0.02077989
02:43:10|0.0208195
02:43:11|0.0208195
02:43:12|0.0208195
02:43:14|0.0208195
02:43:14|0.0208195
02:43:15|0.0208112
02:43:16|0.0208112
02:43:18|0.0208112
02:43:19|0.0208112
02:43:20|0.0208112
02:43:21|0.0208112
02:43:22|0.0208112
02:43:23|0.0208112
02:43:24|0.0208112
02:43:25|0.0208112
02:43:26|0.02081888
02:43:27|0.02081888
02:43:28|0.02081888
02:43:29|0.02081888
02:43:30|0.02081888
02:43:31|0.02081888
02:43:32|0.02081888
02:43:33|0.02081888
02:43:34|0.02081888
02:43:35|0.02081888
02:43:36|0.02081888
02:43:37|0.02081888
02:43:39|0.02081888
02:43:39|0.02081888
02:43:41|0.02081888
02:43:42|0.02081888
02:43:43|0.02081296
02:43:44|0.02081885
02:43:46|0.02081883
02:43:47|0.02081883
02:43:48|0.02081883
02:43:48|0.02081883
02:43:49|0.02081883
02:43:51|0.02077829
02:43:51|0.02077829
02:43:53|0.02077829
02:43:54|0.02077829
02:43:54|0.02077829
02:43:55|0.02077829
02:43:56|0.02077829
02:43:57|0.02077829
02:43:59|0.02077829
02:43:59|0.02077829
02:44:00|0.02077829
02:44:02|0.02077829
02:44:03|0.02077829
02:44:04|0.02077829
02:44:05|0.0208169
02:44:06|0.0208169
02:44:07|0.0208169
02:44:08|0.0208169
02:44:09|0.0208169
02:44:10|0.0208169
02:44:11|0.0208169
02:44:12|0.0208169
02:44:14|0.0208169
02:44:15|0.0208169
02:44:15|0.0208169
02:44:17|0.0208169
02:44:17|0.0208169
02:44:18|0.0208169
02:44:19|0.0208169
02:44:20|0.0208169
02:44:21|0.0208169
02:44:23|0.0208169
02:44:24|0.0208169
02:44:25|0.0208169
02:44:26|0.0208169
02:44:27|0.0208169
02:44:28|0.0208169
02:44:29|0.0208169
02:44:30|0.0208169
02:44:31|0.0208169
02:44:32|0.02081683
02:44:33|0.02081683
02:44:34|0.02081683
02:44:35|0.02081683
02:44:36|0.02081683
02:44:38|0.02081683
02:44:39|0.02081683
02:44:41|0.02081683
02:44:41|0.02081683
02:44:42|0.02081683
02:44:43|0.02081683
02:44:45|0.02081683
02:44:46|0.02081683
02:44:47|0.02081683
02:44:48|0.02081683
02:44:49|0.02081683
02:44:51|0.02081683
02:44:51|0.02081683
02:44:52|0.02081683
02:44:53|0.02081683
02:44:55|0.02081683
02:44:56|0.02081683
02:44:56|0.02081683
02:44:58|0.02081683
02:44:58|0.02081683
02:45:00|0.02081683
02:45:01|0.02081683
02:45:02|0.02081683
02:45:03|0.02081683
02:45:04|0.02081683
02:45:05|0.02081682
02:45:06|0.02081682
02:45:07|0.02081682
02:45:08|0.02081682
02:45:09|0.02081266
02:45:10|0.02081681
02:45:12|0.02081681
02:45:12|0.02081681
02:45:14|0.02081681
02:45:14|0.02081681
02:45:15|0.02081681
02:45:16|0.02081681
02:45:17|0.02081681
02:45:19|0.02081681
02:45:19|0.02081681
02:45:20|0.0208169
02:45:21|0.0208169
02:45:22|0.0208169
02:45:24|0.02082027
02:45:25|0.02082027
02:45:26|0.02081682
02:45:27|0.02081681
02:45:28|0.02081681
02:45:29|0.02081681
02:45:30|0.02081682
02:45:31|0.02081681
02:45:32|0.02081681
02:45:33|0.02081681
02:45:34|0.02081682
02:45:35|0.02081682
02:45:36|0.02081682
02:45:38|0.02081682
02:45:38|0.02081682
02:45:40|0.02081682
02:45:41|0.02081682
02:45:42|0.02081682
02:45:42|0.02081681
02:45:44|0.02081681
02:45:44|0.02081681
02:45:45|0.02081682
02:45:47|0.02081682
02:45:48|0.02081682
02:45:49|0.02081682
02:45:50|0.02081681
02:45:51|0.02081681
02:45:52|0.02081681
02:45:52|0.02081682
02:45:54|0.02081682
02:45:54|0.02081681
02:45:56|0.02081681
02:45:57|0.02081681
02:45:58|0.02081681
02:45:59|0.02081681
02:46:00|0.02081681
02:46:02|0.02081681
02:46:03|0.02081681
02:46:03|0.02081681
02:46:04|0.02081681
02:46:05|0.02081681
02:46:07|0.02081681
02:46:08|0.02081681
02:46:09|0.02081681
02:46:10|0.02081681
02:46:10|0.02081681
02:46:12|0.02081681
02:46:13|0.02081681
02:46:14|0.02081681
02:46:14|0.02081681
02:46:16|0.02081681
02:46:17|0.02081681
02:46:18|0.02081681
02:46:19|0.02081681
02:46:20|0.02081681
02:46:21|0.02081681
02:46:22|0.02076824
02:46:23|0.02076824
02:46:23|0.02076824
02:46:25|0.02076824
02:46:26|0.02076824
02:46:26|0.02076824
02:46:28|0.02076824
02:46:29|0.02076824
02:46:29|0.02076824
02:46:31|0.02076824
02:46:32|0.02076824
02:46:33|0.02076824
02:46:34|0.02076824
02:46:35|0.02076824
02:46:36|0.02076824
02:46:37|0.02076824
02:46:39|0.02076824
02:46:40|0.02076824
02:46:41|0.02076824
02:46:42|0.02076824
02:46:44|0.02076835
02:46:45|0.02076835
02:46:46|0.02076835
02:46:47|0.02076835
02:46:48|0.02076835
02:46:49|0.02076835
02:46:50|0.02076835
02:46:51|0.02076835
02:46:52|0.02076835
02:46:54|0.02076835
02:46:55|0.02076835
02:46:55|0.02076835
02:46:57|0.02076835
02:46:57|0.02076835
02:46:59|0.02076835
02:46:59|0.02076835
02:47:00|0.02076835
02:47:02|0.02076835
02:47:03|0.02076835
02:47:03|0.02076835
02:47:05|0.02076835
02:47:06|0.02076835
02:47:07|0.02076835
02:47:08|0.02076835
02:47:09|0.02076835
02:47:10|0.02076835
02:47:11|0.02076835
02:47:11|0.02076835
02:47:12|0.02076835
02:47:14|0.02076835
02:47:14|0.02076835
02:47:16|0.02076835
02:47:17|0.02076835
02:47:18|0.02076835
02:47:19|0.02076835
02:47:20|0.02076835
02:47:21|0.02076835
02:47:22|0.02076835
02:47:24|0.02076835
02:47:24|0.02076835
02:47:25|0.02076835
02:47:27|0.02076835
02:47:28|0.02076835
02:47:29|0.02076835
02:47:30|0.02076835
02:47:31|0.02076835
02:47:32|0.02076835
02:47:34|0.02076835
02:47:34|0.02076737
02:47:35|0.02076737
02:47:36|0.02076737
02:47:37|0.02076737
02:47:39|0.02076737
02:47:41|0.0208099
02:47:41|0.0208099
02:47:42|0.0208099
02:47:43|0.0208099
02:47:45|0.0208099
02:47:45|0.02076521
02:47:47|0.02076521
02:47:47|0.02076521
02:47:49|0.02076521
02:47:50|0.02076521
02:47:50|0.02076521
02:47:52|0.02076521
02:47:53|0.02076521
02:47:54|0.02076521
02:47:56|0.02076522
02:47:57|0.02076522
02:47:58|0.02076522
02:47:59|0.02076521
02:48:00|0.02076521
02:48:00|0.02076521
02:48:02|0.02076521
02:48:02|0.02076522
02:48:03|0.02076522
02:48:05|0.02076522
02:48:06|0.02076523
02:48:07|0.02076523
02:48:08|0.02076523
02:48:09|0.02076523
02:48:10|0.02076523
02:48:11|0.02076523
02:48:12|0.02076523
02:48:13|0.02076523
02:48:14|0.02076523
02:48:15|0.02076523
02:48:16|0.02076523
02:48:17|0.02076522
02:48:19|0.02076522
02:48:19|0.02076522
02:48:21|0.02076522
02:48:21|0.02076522
02:48:22|0.02076522
02:48:24|0.02076522
02:48:24|0.02076522
02:48:25|0.02076522
02:48:27|0.02076522
02:48:27|0.02076522
02:48:29|0.0207652
02:48:29|0.0207652
02:48:31|0.0207652
02:48:31|0.0207652
02:48:33|0.0207652
02:48:39|0.0207652
02:48:40|0.0207652
02:48:42|0.0207652
02:48:43|0.0207652
02:48:45|0.0207652
02:48:46|0.0207652
02:48:46|0.0207652
02:48:47|0.0207652
02:48:48|0.0207652
02:48:50|0.0207652
02:48:51|0.0207652
02:48:52|0.0207652
02:48:53|0.0207652
02:48:54|0.0207652
02:48:55|0.0207652
02:48:56|0.0207652
02:48:57|0.0207652
02:48:59|0.02076519
02:48:59|0.02076519
02:49:00|0.02076519
02:49:02|0.02076519
02:49:03|0.02076519
02:49:04|0.02076519
02:49:05|0.02076519
02:49:06|0.02076519
02:49:07|0.02076519
02:49:08|0.02076519
02:49:09|0.02076519
02:49:10|0.02076519
02:49:11|0.02076519
02:49:12|0.02076519
02:49:14|0.02076519
02:49:14|0.02076519
02:49:16|0.02076519
02:49:16|0.02076519
02:49:18|0.02076519
02:49:18|0.02076519
02:49:19|0.02076519
02:49:21|0.02076519
02:49:21|0.02076519
02:49:23|0.02076519
02:49:24|0.02076519
02:49:25|0.02076519
02:49:25|0.02076519
02:49:27|0.02076519
02:49:28|0.02075
02:49:29|0.02075
02:49:30|0.02075
02:49:31|0.02075
02:49:32|0.02075
02:49:33|0.02075
02:49:34|0.02075001
02:49:35|0.02076519
02:49:35|0.02077858
02:49:37|0.02077858
02:49:38|0.02077858
02:49:39|0.02077858
02:49:39|0.02077858
02:49:41|0.02077858
02:49:43|0.02077858
02:49:44|0.02075002
02:49:45|0.02075002
02:49:46|0.02076519
02:49:47|0.02076519
02:49:48|0.02076519
02:49:49|0.02076519
02:49:51|0.02076519
02:49:52|0.02075
02:49:53|0.02075
02:49:54|0.02075
02:49:56|0.02074548
02:49:56|0.02074548
02:49:58|0.02077749
02:49:58|0.02077749
02:49:59|0.02078519
02:50:01|0.02078519
02:50:02|0.02078519
02:50:03|0.02075636
02:50:04|0.02075636
02:50:05|0.02075636
02:50:06|0.02073064
02:50:07|0.02073064
02:50:08|0.02073064
02:50:10|0.02075929
02:50:10|0.02075929
02:50:11|0.02075424
02:50:12|0.02075424
02:50:13|0.02078703
02:50:14|0.02078703
02:50:16|0.02078703
02:50:16|0.02080796
02:50:17|0.02080796
02:50:18|0.02078703
02:50:19|0.0208169
02:50:20|0.0208169
02:50:21|0.02078905
02:50:22|0.02078905
02:50:23|0.02078905
02:50:24|0.02078905
02:50:25|0.02078905
02:50:27|0.02078905
02:50:28|0.02078908
02:50:28|0.02078908
02:50:30|0.02078908
02:50:31|0.02078908
02:50:32|0.02078908
02:50:33|0.02078908
02:50:33|0.02082683
02:50:34|0.02082683
02:50:36|0.02082683
02:50:37|0.02079999
02:50:38|0.02079999
02:50:39|0.02079999
02:50:40|0.02079295
02:50:41|0.02079295
02:50:43|0.02079295
02:50:44|0.02079295
02:50:46|0.02083809
02:50:47|0.02083809
02:50:49|0.02079352
02:50:49|0.02079352
02:50:51|0.02079352
02:50:52|0.02079352
02:50:53|0.02079352
02:50:54|0.02079292
02:50:55|0.02079292
02:50:56|0.02079292
02:50:57|0.02079292
02:50:58|0.02079292
02:50:59|0.02083859
02:51:00|0.02079294
02:51:01|0.02079294
02:51:02|0.02079294
02:51:03|0.02079294
02:51:03|0.02079294
02:51:04|0.02079294
02:51:05|0.02079294
02:51:07|0.02079294
02:51:08|0.02079294
02:51:09|0.02079294
02:51:10|0.02079294
02:51:11|0.02079294
02:51:12|0.02080013
02:51:13|0.02080013
02:51:14|0.02080013
02:51:15|0.02080013
02:51:17|0.02080015
02:51:17|0.02080015
02:51:18|0.02080015
02:51:19|0.02080015
02:51:20|0.02080015
02:51:22|0.02080015
02:51:23|0.02080015
02:51:24|0.02080015
02:51:25|0.02080015
02:51:26|0.02080017
02:51:27|0.02080017
02:51:28|0.02080017
02:51:29|0.02080017
02:51:30|0.02080113
02:51:31|0.02080113
02:51:32|0.02080113
02:51:33|0.02080113
02:51:34|0.02080113
02:51:35|0.02080113
02:51:36|0.02080113
02:51:37|0.02086368
02:51:39|0.02086368
02:51:39|0.02086368
02:51:40|0.02081428
02:51:41|0.02081428
02:51:42|0.02081428
02:51:44|0.02086121
02:51:46|0.02086121
02:51:47|0.02083582
02:51:49|0.0209136
02:51:50|0.0209136
02:51:51|0.0209136
02:51:52|0.02086011
02:51:53|0.0208636
02:51:54|0.0208636
02:51:55|0.02092447
02:51:56|0.02092447
02:51:57|0.0208636
02:51:58|0.0208636
02:51:58|0.0208636
02:52:01|0.0208637
02:52:01|0.0208637
02:52:02|0.0208637
02:52:03|0.0208637
02:52:04|0.0208637
02:52:05|0.0208637
02:52:06|0.0208637
02:52:07|0.0208637
02:52:08|0.02086391
02:52:09|0.0208639
02:52:10|0.0208639
02:52:11|0.0208639
02:52:12|0.0208639
02:52:14|0.0208639
02:52:14|0.02086487
02:52:15|0.02086487
02:52:16|0.02086487
02:52:17|0.02086487
02:52:18|0.02086487
02:52:20|0.02091219
02:52:20|0.02091219
02:52:21|0.02091219
02:52:22|0.02091219
02:52:23|0.02086488
02:52:24|0.02086396
02:52:25|0.02086396
02:52:26|0.02086396
02:52:27|0.02086396
02:52:28|0.02086396
02:52:29|0.02086396
02:52:31|0.02086396
02:52:31|0.02086396
02:52:32|0.02086369
02:52:33|0.02086369
02:52:34|0.02086369
02:52:35|0.02086369
02:52:36|0.02086369
02:52:38|0.02086369
02:52:39|0.02086369
02:52:40|0.02086369
02:52:40|0.02086369
02:52:41|0.02086369
02:52:43|0.02086369
02:52:43|0.02086369
02:52:45|0.02086369
02:52:46|0.02091245
02:52:48|0.02091237
02:52:48|0.02091237
02:52:50|0.02086199
02:52:51|0.02086199
02:52:52|0.02086199
02:52:54|0.02088
02:52:54|0.02088
02:52:55|0.02088
02:52:56|0.02088
02:52:57|0.0208616
02:52:58|0.0208616
02:52:59|0.0208616
02:53:00|0.0208616
02:53:01|0.0208616
02:53:03|0.0208616
02:53:04|0.0208616
02:53:05|0.0208616
02:53:06|0.0208616
02:53:07|0.0208616
02:53:08|0.0208616
02:53:09|0.02085
02:53:10|0.02085
02:53:11|0.02085
02:53:12|0.02085
02:53:13|0.02085
02:53:14|0.02085
02:53:15|0.02085
02:53:16|0.02083334
02:53:17|0.0208616
02:53:18|0.0208616
02:53:19|0.0208616
02:53:20|0.0208616
02:53:21|0.02082198
02:53:22|0.02082198
02:53:23|0.02081095
02:53:24|0.02081095
02:53:25|0.02081095
02:53:26|0.02081095
02:53:27|0.02081095
02:53:28|0.02081095
02:53:29|0.02081095
02:53:30|0.02081128
02:53:31|0.02081128
02:53:32|0.02081128
02:53:34|0.02081128
02:53:34|0.02081128
02:53:35|0.02081128
02:53:36|0.02081128
02:53:37|0.02081814
02:53:39|0.02081944
02:53:39|0.02081944
02:53:40|0.02081944
02:53:41|0.02081944
02:53:42|0.02081944
02:53:44|0.02081944
02:53:45|0.02081944
02:53:46|0.02081944
02:53:48|0.02082026
02:53:49|0.02082026
02:53:50|0.02082026
02:53:52|0.02082025
02:53:53|0.02082025
02:53:54|0.02082025
02:53:55|0.02082025
02:53:56|0.02082025
02:53:57|0.02082025
02:53:58|0.02082025
02:53:59|0.02082025
02:54:00|0.02082025
02:54:01|0.02082025
02:54:02|0.02082025
02:54:03|0.02082025
02:54:04|0.02082025
02:54:05|0.02082025
02:54:06|0.02082025
02:54:07|0.02082025
02:54:08|0.02082025
02:54:10|0.02082025
02:54:11|0.02082026
02:54:12|0.02082026
02:54:13|0.02082026
02:54:14|0.02082026
02:54:15|0.02082026
02:54:16|0.02082026
02:54:17|0.02082026
02:54:18|0.02082026
02:54:19|0.02082026
02:54:20|0.02082026
02:54:21|0.02082026
02:54:22|0.02082026
02:54:23|0.02082026
02:54:24|0.02082026
02:54:25|0.02082026
02:54:26|0.02082026
02:54:27|0.02082026
02:54:28|0.02082026
02:54:29|0.02082026
02:54:30|0.02082026
02:54:31|0.02082026
02:54:32|0.02082026
02:54:33|0.02082026
02:54:34|0.02082026
02:54:35|0.02082026
02:54:36|0.02082026
02:54:37|0.02082026
02:54:39|0.02085576
02:54:39|0.02085576
02:54:41|0.02085576
02:54:41|0.02085576
02:54:42|0.02082027
02:54:43|0.02082027
02:54:44|0.02082027
02:54:46|0.02087321
02:54:48|0.02090656
02:54:49|0.02090932
02:54:51|0.02089178
02:54:51|0.02083675
02:54:52|0.02083675
02:54:54|0.02082674
02:54:54|0.02082674
02:54:56|0.02082674
02:54:57|0.02082674
02:54:58|0.02082674
02:54:59|0.02082674
02:55:00|0.02082674
02:55:01|0.02082026
02:55:02|0.02082026
02:55:03|0.02082026
02:55:05|0.02082026
02:55:05|0.02084885
02:55:06|0.02084885
02:55:07|0.02082797
02:55:09|0.02082797
02:55:10|0.02082797
02:55:11|0.02082797
02:55:12|0.02091683
02:55:13|0.02091123
02:55:14|0.02091123
02:55:15|0.02091123
02:55:16|0.02091123
02:55:16|0.02091123
02:55:18|0.02091123
02:55:19|0.02091123
02:55:20|0.02091123
02:55:21|0.02091123
02:55:22|0.02085534
02:55:23|0.02089835
02:55:24|0.02089835
02:55:26|0.02089835
02:55:26|0.02089832
02:55:27|0.02089831
02:55:29|0.02089831
02:55:29|0.02085535
02:55:30|0.02085535
02:55:31|0.02085535
02:55:32|0.02085535
02:55:33|0.02085535
02:55:34|0.02085535
02:55:36|0.02085535
02:55:37|0.02085535
02:55:37|0.02085535
02:55:38|0.02084924
02:55:40|0.02084924
02:55:41|0.02084924
02:55:42|0.02084924
02:55:43|0.02084924
02:55:44|0.02085535
02:55:45|0.02085535
02:55:46|0.02084926
02:55:48|0.02084926
02:55:49|0.02084926
02:55:50|0.02084924
02:55:51|0.02084924
02:55:52|0.02084924
02:55:53|0.02084924
02:55:54|0.02084924
02:55:55|0.02084924
02:55:56|0.02084924
02:55:57|0.02084924
02:55:58|0.02084926
02:55:59|0.02084926
02:56:00|0.02084926
02:56:01|0.02084926
02:56:02|0.02084885
02:56:03|0.02084885
02:56:04|0.02091681
02:56:05|0.02091681
02:56:06|0.02091681
02:56:07|0.0208486
02:56:08|0.0208486
02:56:09|0.0208486
02:56:10|0.0208486
02:56:11|0.02086618
02:56:12|0.02084792
02:56:13|0.02084792
02:56:14|0.02084792
02:56:15|0.02084792
02:56:16|0.02084792
02:56:17|0.02084792
02:56:18|0.02082674
02:56:19|0.02082674
02:56:20|0.02082674
02:56:21|0.02082674
02:56:22|0.02082674
02:56:23|0.02082674
02:56:25|0.02082674
02:56:25|0.02082674
02:56:26|0.0208306
02:56:27|0.0208306
02:56:28|0.0208306
02:56:30|0.0208306
02:56:30|0.0208306
02:56:31|0.0208306
02:56:32|0.0208306
02:56:33|0.0208306
02:56:36|0.0208306
02:56:36|0.0208306
02:56:37|0.0208306
02:56:38|0.0208306
02:56:39|0.0208306
02:56:40|0.0208306
02:56:41|0.0208306
02:56:42|0.0208306
02:56:43|0.0208306
02:56:44|0.0208306
02:56:45|0.0208306
02:56:46|0.0208268
02:56:48|0.0208268
02:56:50|0.0208268
02:56:50|0.0208268
02:56:52|0.0208268
02:56:54|0.0208268
02:56:55|0.0208268
02:56:56|0.0208268
02:56:57|0.0208268
02:56:58|0.0208268
02:56:59|0.0208268
02:57:00|0.0208268
02:57:01|0.0208268
02:57:03|0.0208268
02:57:04|0.0208268
02:57:05|0.0208268
02:57:06|0.0208268
02:57:07|0.0208268
02:57:08|0.0208268
02:57:09|0.0208268
02:57:10|0.0208268
02:57:11|0.0208268
02:57:12|0.0208268
02:57:13|0.02083062
02:57:14|0.02083062
02:57:15|0.02083062
02:57:16|0.02083062
02:57:17|0.02083062
02:57:18|0.02083062
02:57:20|0.02083062
02:57:20|0.02083062
02:57:22|0.02083062
02:57:22|0.02083062
02:57:23|0.02083062
02:57:26|0.02083062
02:57:26|0.02083062
02:57:27|0.02083062
02:57:28|0.02083062
02:57:29|0.02083062
02:57:31|0.02083062
02:57:32|0.02083062
02:57:33|0.02083062
02:57:34|0.02083062
02:57:35|0.02083062
02:57:36|0.02083062
02:57:37|0.02083062
02:57:38|0.02083062
02:57:39|0.02083062
02:57:40|0.02083062
02:57:42|0.02083062
02:57:43|0.02083062
02:57:43|0.02083062
02:57:45|0.02083062
02:57:45|0.02083062
02:57:46|0.02083062
02:57:47|0.02083062
02:57:49|0.02083062
02:57:51|0.02083062
02:57:53|0.02083062
02:57:53|0.02083062
02:57:55|0.02083062
02:57:55|0.02083062
02:57:57|0.02083062
02:57:59|0.02083062
02:57:59|0.02083062
02:58:01|0.02083062
02:58:01|0.02083062
02:58:02|0.0208477
02:58:03|0.0208477
02:58:05|0.0208484
02:58:05|0.02083062
02:58:06|0.02083062
02:58:07|0.02083062
02:58:08|0.02083062
02:58:09|0.02083062
02:58:10|0.02083062
02:58:11|0.02083062
02:58:12|0.02083062
02:58:14|0.02083062
02:58:14|0.02083062
02:58:15|0.02083062
02:58:16|0.02083062
02:58:17|0.02083062
02:58:18|0.02083062
02:58:19|0.02083062
02:58:20|0.02083062
02:58:21|0.02083062
02:58:22|0.02083062
02:58:23|0.02083062
02:58:24|0.02083062
02:58:26|0.02083062
02:58:26|0.02086774
02:58:27|0.02086774
02:58:28|0.02087961
02:58:29|0.02087961
02:58:30|0.02087961
02:58:31|0.02087961
02:58:32|0.02087961
02:58:33|0.02087961
02:58:34|0.02087961
02:58:35|0.02087961
02:58:37|0.02087961
02:58:37|0.02087961
02:58:39|0.02087961
02:58:39|0.02087961
02:58:41|0.02087961
02:58:41|0.02087336
02:58:42|0.02087336
02:58:43|0.02087336
02:58:44|0.02089757
02:58:45|0.02090758
02:58:46|0.02090758
02:58:47|0.02090758
02:58:48|0.02090774
02:58:50|0.02091681
02:58:52|0.02091681
02:58:53|0.02095051
02:58:54|0.02091141
02:58:56|0.02091361
02:58:57|0.02091362
02:58:57|0.02091362
02:58:59|0.02091362
02:59:00|0.02091362
02:59:01|0.02091362
02:59:02|0.02091362
02:59:03|0.02091362
02:59:03|0.02090772
02:59:05|0.02090772
02:59:06|0.02090772
02:59:07|0.02090772
02:59:08|0.02095065
02:59:09|0.02095065
02:59:10|0.02095065
02:59:11|0.02095065
02:59:12|0.02095065
02:59:13|0.02095065
02:59:15|0.02095065
02:59:15|0.02095065
02:59:17|0.02095065
02:59:17|0.02094991
02:59:18|0.02094991
02:59:19|0.02094991
02:59:20|0.02094991
02:59:22|0.02094991
02:59:22|0.02094991
02:59:23|0.02094991
02:59:24|0.02094991
02:59:25|0.02094991
02:59:27|0.02094991
02:59:27|0.02094421
02:59:28|0.02094421
02:59:29|0.02094421
02:59:30|0.02094421
02:59:31|0.02094421
02:59:32|0.02094421
02:59:33|0.02094421
02:59:34|0.02094421
02:59:35|0.02094421
02:59:36|0.02094421
02:59:37|0.02094421
02:59:38|0.02094421
02:59:39|0.02094991
02:59:40|0.020933
02:59:41|0.020933
02:59:43|0.020933
02:59:43|0.020933
02:59:44|0.020933
02:59:45|0.020933
02:59:46|0.02093301
02:59:47|0.02093301
02:59:49|0.02093301
02:59:49|0.02093301
02:59:50|0.02093301
02:59:52|0.02093301
02:59:54|0.02093301
02:59:54|0.02094991
02:59:55|0.02094991
02:59:56|0.0209557
02:59:57|0.0209557
02:59:58|0.0209557
03:00:00|0.0209557
03:00:01|0.0209557
03:00:02|0.02095538
03:00:04|0.02093367
03:00:04|0.02093367
03:00:06|0.0209557
03:00:06|0.0209557
03:00:08|0.0209557
03:00:09|0.0209557
03:00:09|0.0209557
03:00:10|0.020959
03:00:12|0.020959
03:00:12|0.020959
03:00:13|0.020959
03:00:15|0.020959
03:00:16|0.020959
03:00:17|0.020959
03:00:18|0.020959
03:00:18|0.02094658
03:00:20|0.02094658
03:00:21|0.02094658
03:00:22|0.02094658
03:00:23|0.02094658
03:00:24|0.02094658
03:00:25|0.02094658
03:00:26|0.02094658
03:00:27|0.02094658
03:00:28|0.02094658
03:00:29|0.02094658
03:00:29|0.02094658
03:00:30|0.02094658
03:00:31|0.02094658
03:00:34|0.02094658
03:00:34|0.020959
03:00:35|0.020959
03:00:36|0.020959
03:00:38|0.020959
03:00:39|0.020959
03:00:40|0.020959
03:00:40|0.020959
03:00:42|0.020959
03:00:43|0.020959
03:00:44|0.02094658
03:00:45|0.02094658
03:00:46|0.02094658
03:00:47|0.02094658
03:00:48|0.02094658
03:00:49|0.02094658
03:00:50|0.02094658
03:00:51|0.02094658
03:00:53|0.02093368
03:00:55|0.02098763
03:00:55|0.02096685
03:00:56|0.02096685
03:00:57|0.02096685
03:00:58|0.02096858
03:01:00|0.02096858
03:01:01|0.02096858
03:01:02|0.02096858
03:01:03|0.02096858
03:01:04|0.02096858
03:01:05|0.02096858
03:01:06|0.02096858
03:01:07|0.02099704
03:01:08|0.02099703
03:01:09|0.02099703
03:01:11|0.02099703
03:01:11|0.02099658
03:01:12|0.02099659
03:01:13|0.02098152
03:01:14|0.02098152
03:01:15|0.02098152
03:01:16|0.02102093
03:01:17|0.0210228
03:01:18|0.02105015
03:01:19|0.0210201
03:01:20|0.02105015
03:01:21|0.02105015
03:01:22|0.02105015
03:01:23|0.02105015
03:01:24|0.02105153
03:01:25|0.02105153
03:01:26|0.0210034
03:01:28|0.0210034
03:01:28|0.0210034
03:01:29|0.0210034
03:01:30|0.0210034
03:01:31|0.02105896
03:01:33|0.02106401
03:01:33|0.02101828
03:01:34|0.02101828
03:01:35|0.0210185
03:01:36|0.0210185
03:01:37|0.02100667
03:01:39|0.02100667
03:01:39|0.02100667
03:01:40|0.02100799
03:01:41|0.02100799
03:01:42|0.02100799
03:01:43|0.02100799
03:01:44|0.02100799
03:01:45|0.02100799
03:01:46|0.02100799
03:01:47|0.02100799
03:01:48|0.0210109
03:01:50|0.0210109
03:01:50|0.0210109
03:01:52|0.02101175
03:01:53|0.02101175
03:01:54|0.02101175
03:01:56|0.02103469
03:01:57|0.02103469
03:01:57|0.02103469
03:01:59|0.0210147
03:02:00|0.0210147
03:02:01|0.0210147
03:02:02|0.02101496
03:02:03|0.02101496
03:02:04|0.02101496
03:02:05|0.02101496
03:02:06|0.02101496
03:02:07|0.02106151
03:02:08|0.02106151
03:02:09|0.02106151
03:02:10|0.02106151
03:02:11|0.02106151
03:02:12|0.02106309
03:02:13|0.02106309
03:02:14|0.02106309
03:02:15|0.02106309
03:02:16|0.02106244
03:02:18|0.02106244
03:02:18|0.02106244
03:02:19|0.02106244
03:02:20|0.02106244
03:02:21|0.02106244
03:02:22|0.02106244
03:02:23|0.02101905
03:02:24|0.02101905
03:02:25|0.02101905
03:02:26|0.02101905
03:02:27|0.02101924
03:02:29|0.02101924
03:02:29|0.02101924
03:02:30|0.02101924
03:02:31|0.02101924
03:02:32|0.02101924
03:02:33|0.02101924
03:02:35|0.02101496
03:02:35|0.02101496
03:02:36|0.02101496
03:02:37|0.02101496
03:02:38|0.02101496
03:02:40|0.02101496
03:02:40|0.0210034
03:02:41|0.0210034
03:02:42|0.0210034
03:02:43|0.0210034
03:02:45|0.0210034
03:02:45|0.0210034
03:02:46|0.0210034
03:02:48|0.0210034
03:02:48|0.021
03:02:50|0.021
03:02:51|0.02097783
03:02:52|0.02097783
03:02:53|0.02097783
03:02:55|0.02097783
03:02:56|0.02097783
03:02:57|0.02097783
03:02:59|0.02097783
03:02:59|0.02097783
03:03:00|0.02097223
03:03:02|0.02097223
03:03:02|0.02097223
03:03:03|0.02097223
03:03:05|0.02097223
03:03:06|0.02097223
03:03:07|0.02097223
03:03:08|0.02097223
03:03:09|0.02097222
03:03:11|0.02095538
03:03:11|0.02095538
03:03:12|0.02095538
03:03:13|0.02095538
03:03:14|0.02095538
03:03:15|0.02095538
03:03:16|0.02095538
03:03:19|0.02095538
03:03:20|0.02095538
03:03:20|0.02095538
03:03:21|0.02095538
03:03:23|0.02094751
03:03:24|0.02095
03:03:24|0.02095
03:03:26|0.02095
03:03:27|0.02095
03:03:28|0.02095
03:03:29|0.02093368
03:03:30|0.02093368
03:03:31|0.02093369
03:03:32|0.02093369
03:03:32|0.02093369
03:03:34|0.02093369
03:03:35|0.02093367
03:03:36|0.02093367
03:03:38|0.02093367
03:03:38|0.02093367
03:03:40|0.02093367
03:03:41|0.02093367
03:03:42|0.02092593
03:03:42|0.02092593
03:03:43|0.02092593
03:03:45|0.02092592
03:03:46|0.02090758
03:03:47|0.02090758
03:03:48|0.02092594
03:03:49|0.02092594
03:03:50|0.02092594
03:03:51|0.02092594
03:03:52|0.02092594
03:03:53|0.02093367
03:03:55|0.02095538
03:03:55|0.02095538
03:03:56|0.02090759
03:03:57|0.02090759
03:03:58|0.02090759
03:03:59|0.02095538
03:04:01|0.02093528
03:04:02|0.02093528
03:04:03|0.02093528
03:04:04|0.02093528
03:04:05|0.02093528
03:04:07|0.02093528
03:04:08|0.02093528
03:04:09|0.02093528
03:04:10|0.02093528
03:04:10|0.02093528
03:04:11|0.02093528
03:04:13|0.02093528
03:04:14|0.02093528
03:04:15|0.02093528
03:04:16|0.02093528
03:04:17|0.02093528
03:04:18|0.02093528
03:04:19|0.0209383
03:04:20|0.02093842
03:04:21|0.02093842
03:04:22|0.02093842
03:04:23|0.02093842
03:04:24|0.02093842
03:04:25|0.02093842
03:04:26|0.02093842
03:04:27|0.02093842
03:04:28|0.02093842
03:04:30|0.02093842
03:04:31|0.02093842
03:04:32|0.02093842
03:04:33|0.02096734
03:04:34|0.02097146
03:04:35|0.02097003
03:04:36|0.02097003
03:04:37|0.02097351
03:04:38|0.0210034
03:04:39|0.0210034
03:04:41|0.0210034
03:04:41|0.0210034
03:04:42|0.0210034
03:04:43|0.0210034
03:04:44|0.0210034
03:04:45|0.0210034
03:04:46|0.02098
03:04:47|0.02098
03:04:48|0.02097436
03:04:49|0.02097436
03:04:50|0.02097436
03:04:51|0.02097436
03:04:52|0.02097436
03:04:53|0.02097231
03:04:55|0.0209715
03:04:56|0.0209715
03:04:56|0.0209715
03:05:04|0.0209715
03:05:05|0.02100102
03:05:07|0.02098104
03:05:07|0.02098104
03:05:08|0.02098104
03:05:09|0.02098104
03:05:11|0.02098104
03:05:12|0.02098104
03:05:13|0.02098104
03:05:14|0.02098104
03:05:15|0.02098104
03:05:16|0.02098418
03:05:17|0.02102
03:05:18|0.02102
03:05:19|0.02102
03:05:20|0.02098773
03:05:21|0.02098773
03:05:22|0.02098773
03:05:23|0.02098773
03:05:24|0.02098773
03:05:25|0.02098773
03:05:26|0.02098773
03:05:28|0.02098773
03:05:28|0.02098773
03:05:29|0.02098773
03:05:30|0.02104
03:05:32|0.02100666
03:05:32|0.02100666
03:05:33|0.02100666
03:05:34|0.02100666
03:05:35|0.02100666
03:05:36|0.02105472
03:05:38|0.02105472
03:05:38|0.02105472
03:05:40|0.0210233
03:05:40|0.02102236
03:05:42|0.02101786
03:05:43|0.02101786
03:05:44|0.02104243
03:05:45|0.02104243
03:05:46|0.02104243
03:05:47|0.02104243
03:05:48|0.02104243
03:05:49|0.02105153
03:05:50|0.0210746
03:05:51|0.0210746
03:05:52|0.0210746
03:05:53|0.0210253
03:05:54|0.02109415
03:05:55|0.02102988
03:05:56|0.02102988
03:05:58|0.02102988
03:05:59|0.02102988
03:06:00|0.02102988
03:06:01|0.02102988
03:06:03|0.02102988
03:06:04|0.0210822
03:06:06|0.02104049
03:06:06|0.02102989
03:06:09|0.02102989
03:06:10|0.02102989
03:06:11|0.02102236
03:06:12|0.02102236
03:06:13|0.02102236
03:06:14|0.02102701
03:06:15|0.02102701
03:06:16|0.02102701
03:06:17|0.02102701
03:06:18|0.02102897
03:06:19|0.02102897
03:06:20|0.02102897
03:06:21|0.02102897
03:06:22|0.02102897
03:06:23|0.02102897
03:06:24|0.02102897
03:06:25|0.02102897
03:06:26|0.02101783
03:06:27|0.02101783
03:06:28|0.02101783
03:06:29|0.02101783
03:06:30|0.02101783
03:06:31|0.02101783
03:06:32|0.02101783
03:06:33|0.02101783
03:06:34|0.02101783
03:06:35|0.02101783
03:06:36|0.02101783
03:06:37|0.02101783
03:06:38|0.02101783
03:06:39|0.02101783
03:06:40|0.02101783
03:06:41|0.02098609
03:06:42|0.02098609
03:06:43|0.02101674
03:06:44|0.02101674
03:06:45|0.02101674
03:06:46|0.02101674
03:06:47|0.02101674
03:06:48|0.02098419
03:06:49|0.02098419
03:06:50|0.02098419
03:06:51|0.02098419
03:06:52|0.02098419
03:06:53|0.02098419
03:06:54|0.02101501
03:06:55|0.02101673
03:06:56|0.02101673
03:06:57|0.02101673
03:06:59|0.02101673
03:07:00|0.02101673
03:07:02|0.02100092
03:07:03|0.02100092
03:07:04|0.02100092
03:07:05|0.02100092
03:07:06|0.02100092
03:07:07|0.02100092
03:07:09|0.02099781
03:07:10|0.02098635
03:07:11|0.02101785
03:07:13|0.0209872
03:07:13|0.0209872
03:07:15|0.0209872
03:07:15|0.0209872
03:07:16|0.0209872
03:07:18|0.0209872
03:07:19|0.0209872
03:07:20|0.0209872
03:07:21|0.0209872
03:07:22|0.0209872
03:07:23|0.02100092
03:07:24|0.02100092
03:07:24|0.02100092
03:07:26|0.02100092
03:07:26|0.02100092
03:07:28|0.02100092
03:07:29|0.02100092
03:07:29|0.02100092
03:07:30|0.02100097
03:07:31|0.02100092
03:07:33|0.02100092
03:07:34|0.02100092
03:07:35|0.02100092
03:07:35|0.02100092
03:07:37|0.02100092
03:07:37|0.02100092
03:07:38|0.02100092
03:07:39|0.02098609
03:07:40|0.02099957
03:07:41|0.02099957
03:07:42|0.02099957
03:07:44|0.02099957
03:07:44|0.02099957
03:07:48|0.02099957
03:07:48|0.02099957
03:07:59|0.02099957
03:07:59|0.02099957
03:08:01|0.02099957
03:08:02|0.02099957
03:08:03|0.02099957
03:08:03|0.02098609
03:08:05|0.02098609
03:08:06|0.02098609
03:08:07|0.02098609
03:08:08|0.02098609
03:08:09|0.02098609
03:08:10|0.02098609
03:08:12|0.02098609
03:08:12|0.02098609
03:08:13|0.02098609
03:08:14|0.02098609
03:08:15|0.02098609
03:08:16|0.02093844
03:08:17|0.02093861
03:08:18|0.02093861
03:08:19|0.02093861
03:08:20|0.02093861
03:08:21|0.02093861
03:08:22|0.02094141
03:08:23|0.02094141
03:08:24|0.02094141
03:08:25|0.02098155
03:08:26|0.02094327
03:08:28|0.02094327
03:08:28|0.02094327
03:08:29|0.02094327
03:08:30|0.02096734
03:08:31|0.02094105
03:08:32|0.02094105
03:08:34|0.02094105
03:08:34|0.02094105
03:08:35|0.02094105
03:08:36|0.02094105
03:08:37|0.02094037
03:08:39|0.02094037
03:08:39|0.02094037
03:08:40|0.02103679
03:08:41|0.02103679
03:08:42|0.02103679
03:08:43|0.02101751
03:08:45|0.02096023
03:08:45|0.02096023
03:08:46|0.02096023
03:08:47|0.02096023
03:08:48|0.02096023
03:08:49|0.02096023
03:08:50|0.02096023
03:08:51|0.02096023
03:08:52|0.02095128
03:08:53|0.02095075
03:08:54|0.02095075
03:08:55|0.02095075
03:08:56|0.02095075
03:08:57|0.02095075
03:08:58|0.02095075
03:09:00|0.02095075
03:09:02|0.02095075
03:09:02|0.02095075
03:09:03|0.02095075
03:09:05|0.02095075
03:09:07|0.02094751
03:09:07|0.02094751
03:09:09|0.02094751
03:09:10|0.02093845
03:09:10|0.02093845
03:09:12|0.02094998
03:09:12|0.02094998
03:09:13|0.02095
03:09:15|0.02095
03:09:16|0.02095
03:09:17|0.02095
03:09:18|0.02095
03:09:20|0.02095
03:09:21|0.02095
03:09:22|0.02098264
03:09:24|0.02095311
03:09:25|0.02095311
03:09:26|0.02095311
03:09:26|0.02098418
03:09:28|0.02098418
03:09:29|0.02099872
03:09:30|0.02099872
03:09:30|0.02099872
03:09:31|0.02099872
03:09:33|0.02099872
03:09:34|0.02099872
03:09:34|0.02099872
03:09:35|0.02095677
03:09:36|0.02095692
03:09:38|0.02095692
03:09:38|0.02095692
03:09:39|0.02095692
03:09:40|0.02095692
03:09:41|0.02095692
03:09:42|0.02095692
03:09:43|0.02095692
03:09:44|0.02095156
03:09:45|0.02095122
03:09:46|0.0209842
03:09:47|0.0209842
03:09:49|0.0209842
03:09:50|0.0209983
03:09:51|0.0209983
03:09:51|0.0209983
03:09:53|0.0209983
03:09:54|0.0209983
03:09:54|0.02104411
03:09:56|0.0209983
03:09:56|0.0209983
03:09:57|0.02102594
03:09:58|0.02102594
03:10:00|0.02102594
03:10:00|0.02102594
03:10:02|0.02099265
03:10:07|0.02099265
03:10:07|0.02097222
03:10:09|0.02097222
03:10:10|0.02097222
03:10:10|0.02097222
03:10:12|0.02097222
03:10:12|0.02097222
03:10:14|0.02097222
03:10:15|0.02097222
03:10:16|0.02097222
03:10:17|0.02097222
03:10:18|0.02097222
03:10:19|0.02097222
03:10:21|0.02097222
03:10:21|0.02097222
03:10:23|0.02097222
03:10:24|0.02097222
03:10:25|0.02096569
03:10:26|0.02096569
03:10:27|0.02096569
03:10:28|0.02096569
03:10:28|0.02096733
03:10:30|0.02096733
03:10:31|0.02096733
03:10:32|0.02096733
03:10:33|0.02095272
03:10:34|0.02096569
03:10:35|0.02096569
03:10:36|0.02096569
03:10:37|0.02096569
03:10:38|0.02096569
03:10:39|0.02096569
03:10:41|0.02098968
03:10:41|0.0209657
03:10:42|0.0209657
03:10:43|0.0209657
03:10:44|0.0209657
03:10:45|0.0209657
03:10:47|0.0209657
03:10:47|0.0209657
03:10:48|0.0209657
03:10:49|0.0209657
03:10:50|0.0209657
03:10:51|0.0209657
03:10:52|0.02096569
03:10:54|0.02096569
03:10:54|0.0209657
03:10:56|0.0209657
03:10:57|0.0209657
03:10:58|0.02099621
03:10:59|0.02099621
03:10:59|0.02099621
03:11:00|0.02099621
03:11:03|0.02096734
03:11:04|0.02096734
03:11:05|0.02096734
03:11:06|0.02096734
03:11:07|0.02096734
03:11:09|0.02096734
03:11:10|0.02096734
03:11:10|0.0209657
03:11:12|0.0209657
03:11:12|0.0209657
03:11:14|0.0209657
03:11:15|0.02095392
03:11:15|0.02095392
03:11:16|0.0209657
03:11:18|0.0209657
03:11:19|0.02095164
03:11:20|0.02095164
03:11:21|0.02095164
03:11:22|0.02095164
03:11:23|0.02095164
03:11:24|0.02095164
03:11:25|0.02095164
03:11:26|0.0209657
03:11:27|0.0209657
03:11:28|0.0209657
03:11:29|0.0209657
03:11:30|0.0209657
03:11:31|0.0209657
03:11:32|0.0209657
03:11:33|0.0209657
03:11:34|0.0209657
03:11:35|0.0209657
03:11:36|0.0209657
03:11:37|0.0209657
03:11:38|0.0209657
03:11:39|0.0209657
03:11:40|0.0209657
03:11:41|0.0209657
03:11:42|0.0209657
03:11:43|0.0209657
03:11:44|0.0209657
03:11:45|0.0209657
03:11:46|0.02099124
03:11:47|0.02099124
03:11:48|0.02099124
03:11:49|0.02096831
03:11:50|0.02096831
03:11:51|0.02096831
03:11:52|0.02096831
03:11:53|0.02096831
03:11:54|0.02096831
03:11:55|0.02096831
03:11:56|0.02096831
03:11:57|0.02096831
03:11:58|0.02096831
03:11:59|0.02096831
03:12:00|0.02100102
03:12:01|0.02100102
03:12:02|0.02100102
03:12:04|0.02100102
03:12:05|0.02100102
03:12:06|0.02100102
03:12:07|0.02100102
03:12:08|0.02100102
03:12:09|0.02100102
03:12:11|0.02100102
03:12:11|0.02100102
03:12:13|0.02100102
03:12:14|0.02100102
03:12:15|0.02100102
03:12:16|0.02100102
03:12:17|0.02100102
03:12:18|0.02097512
03:12:19|0.02097512
03:12:20|0.02097512
03:12:21|0.02097512
03:12:21|0.02097512
03:12:23|0.02097512
03:12:24|0.02096734
03:12:26|0.02096734
03:12:27|0.02096734
03:12:28|0.02096734
03:12:28|0.02096734
03:12:30|0.02096734
03:12:31|0.02096734
03:12:32|0.02096734
03:12:33|0.02096734
03:12:35|0.02096734
03:12:36|0.02096734
03:12:37|0.02096734
03:12:37|0.02096734
03:12:38|0.02096734
03:12:39|0.02096734
03:12:40|0.02096734
03:12:42|0.02098734
03:12:42|0.02098734
03:12:43|0.02098734
03:12:45|0.02098734
03:12:45|0.02100086
03:12:46|0.02100086
03:12:47|0.02100086
03:12:48|0.02100086
03:12:50|0.02100086
03:12:51|0.02100086
03:12:51|0.02100086
03:12:52|0.02100086
03:12:53|0.02100086
03:12:54|0.02100086
03:12:55|0.02100086
03:12:57|0.02100086
03:12:57|0.02100086
03:12:59|0.02100086
03:13:00|0.02100086
03:13:01|0.02103469
03:13:02|0.02103469
03:13:02|0.02103469
03:13:05|0.02103469
03:13:07|0.02103469
03:13:09|0.02104734
03:13:09|0.0210311
03:13:11|0.02100326
03:13:12|0.02100533
03:13:13|0.02100533
03:13:14|0.02100533
03:13:14|0.02100533
03:13:16|0.02100533
03:13:17|0.02100533
03:13:18|0.02100533
03:13:19|0.02100533
03:13:20|0.02100533
03:13:21|0.02100533
03:13:22|0.02100533
03:13:23|0.02100533
03:13:24|0.02100533
03:13:25|0.02100533
03:13:26|0.02100533
03:13:27|0.02100533
03:13:28|0.02100533
03:13:29|0.02100533
03:13:30|0.02100533
03:13:32|0.02100533
03:13:33|0.02100533
03:13:34|0.02100533
03:13:34|0.02100533
03:13:36|0.02100533
03:13:37|0.02100533
03:13:38|0.02100533
03:13:39|0.02103469
03:13:40|0.02103469
03:13:42|0.02103469
03:13:42|0.02103469
03:13:43|0.02103469
03:13:44|0.02103469
03:13:45|0.02103469
03:13:46|0.02103469
03:13:47|0.02101786
03:13:48|0.02101785
03:13:49|0.02101785
03:13:50|0.0210052
03:13:51|0.0210052
03:13:52|0.0210052
03:13:54|0.0210052
03:13:54|0.0210052
03:13:55|0.0210052
03:13:56|0.0210052
03:13:57|0.0210052
03:13:58|0.0210052
03:13:59|0.0210052
03:14:00|0.0210052
03:14:02|0.0210052
03:14:02|0.0210052
03:14:04|0.0210052
03:14:05|0.0210052
03:14:06|0.0210052
03:14:08|0.0210052
03:14:09|0.0210052
03:14:11|0.0210052
03:14:11|0.0210052
03:14:12|0.0210052
03:14:13|0.0210052
03:14:14|0.0210011
03:14:15|0.0210229
03:14:17|0.0210229
03:14:18|0.0210229
03:14:19|0.0210229
03:14:21|0.0210229
03:14:22|0.0210229
03:14:23|0.0210229
03:14:24|0.0210229
03:14:25|0.0210011
03:14:26|0.0210011
03:14:26|0.0210011
03:14:28|0.02100086
03:14:28|0.021
03:14:30|0.021
03:14:31|0.021
03:14:31|0.021
03:14:33|0.021
03:14:34|0.021
03:14:37|0.021
03:14:42|0.021
03:14:42|0.021
03:14:44|0.021
03:14:44|0.021
03:14:45|0.021
03:14:47|0.021
03:14:48|0.02096734
03:14:48|0.02096734
03:14:50|0.02096734
03:14:51|0.02096734
03:14:52|0.02096734
03:14:53|0.02096734
03:14:54|0.02096734
03:14:54|0.02096734
03:14:55|0.02096734
03:14:56|0.02096734
03:14:57|0.02096734
03:14:58|0.02096734
03:14:59|0.02096734
03:15:01|0.02096734
03:15:01|0.02096734
03:15:03|0.02096734
03:15:03|0.02096734
03:15:04|0.02096734
03:15:06|0.02096734
03:15:08|0.02096734
03:15:09|0.02096734
03:15:11|0.02096734
03:15:12|0.02096734
03:15:13|0.02096734
03:15:15|0.02096734
03:15:16|0.02096734
03:15:17|0.02096734
03:15:18|0.02096734
03:15:20|0.02096734
03:15:21|0.02096734
03:15:23|0.02096734
03:15:23|0.02096734
03:15:24|0.02096734
03:15:25|0.02096734
03:15:26|0.02096734
03:15:27|0.02098402
03:15:29|0.02096735
03:15:29|0.02096735
03:15:30|0.02096735
03:15:31|0.02096735
03:15:32|0.02098418
03:15:34|0.02098418
03:15:35|0.02098418
03:15:36|0.02098418
03:15:37|0.02098418
03:15:37|0.02100418
03:15:39|0.02100418
03:15:39|0.02098418
03:15:40|0.02096734
03:15:41|0.02096734
03:15:42|0.02096734
03:15:43|0.02096734
03:15:45|0.02096734
03:15:45|0.02096734
03:15:46|0.02096734
03:15:47|0.02096734
03:15:48|0.02096734
03:15:49|0.02096734
03:15:50|0.02096734
03:15:52|0.02098418
03:15:52|0.02098418
03:15:54|0.02098418
03:15:54|0.02098418
03:15:55|0.02098418
03:15:56|0.02098418
03:15:57|0.02098418
03:15:58|0.02098418
03:16:00|0.02098418
03:16:01|0.02098418
03:16:02|0.02098418
03:16:02|0.02098418
03:16:03|0.02096733
03:16:04|0.02096733
03:16:06|0.02096733
03:16:08|0.02096733
03:16:09|0.02096733
03:16:10|0.02096733
03:16:11|0.02096733
03:16:12|0.02096733
03:16:14|0.02096733
03:16:15|0.02096733
03:16:15|0.02096733
03:16:17|0.02096733
03:16:18|0.02096733
03:16:19|0.02096733
03:16:20|0.02096733
03:16:21|0.02096733
03:16:22|0.02096733
03:16:23|0.02096733
03:16:24|0.02096733
03:16:25|0.02095
03:16:26|0.02095
03:16:28|0.02095
03:16:28|0.02095
03:16:29|0.02095
03:16:30|0.02095
03:16:31|0.02095
03:16:32|0.02095
03:16:33|0.02095
03:16:34|0.02095
03:16:35|0.02095
03:16:36|0.02095
03:16:37|0.02095
03:16:38|0.02097569
03:16:39|0.02095217
03:16:40|0.02095351
03:16:41|0.02095351
03:16:42|0.02095351
03:16:43|0.02098417
03:16:45|0.02095151
03:16:46|0.02095106
03:16:47|0.02095106
03:16:48|0.02095107
03:16:49|0.02095108
03:16:50|0.02095108
03:16:50|0.02095108
03:16:51|0.02095108
03:16:53|0.02095108
03:16:54|0.02095108
03:16:54|0.02095108
03:16:56|0.02095108
03:16:56|0.02095108
03:16:57|0.02095108
03:16:58|0.02095108
03:16:59|0.02095108
03:17:01|0.02095108
03:17:01|0.02095115
03:17:02|0.02095115
03:17:03|0.02095115
03:17:04|0.02095115
03:17:06|0.02095115
03:17:06|0.02095115
03:17:08|0.02095115
03:17:10|0.02095115
03:17:11|0.02095115
03:17:12|0.02095115
03:17:13|0.02095115
03:17:14|0.02095115
03:17:15|0.02095115
03:17:16|0.02095115
03:17:18|0.02095001
03:17:18|0.02095001
03:17:19|0.02095001
03:17:22|0.02095
03:17:22|0.02095
03:17:24|0.02095
03:17:25|0.02095
03:17:25|0.02095
03:17:27|0.02095
03:17:27|0.02095
03:17:28|0.02095
03:17:29|0.02095
03:17:30|0.02095
03:17:31|0.02095
03:17:35|0.02095001
03:17:36|0.02095309
03:17:37|0.02095309
03:17:37|0.02095309
03:17:39|0.02095309
03:17:40|0.02095309
03:17:41|0.02095309
03:17:43|0.02095
03:17:43|0.02095
03:17:44|0.02095
03:17:45|0.02095
03:17:46|0.02095
03:17:47|0.02095
03:17:48|0.02095
03:17:49|0.02095001
03:17:50|0.02095001
03:17:51|0.02095001
03:17:53|0.02095001
03:17:54|0.02095001
03:17:55|0.02095001
03:17:56|0.02095001
03:17:57|0.02095001
03:17:58|0.02095001
03:17:59|0.02095001
03:17:59|0.02095001
03:18:01|0.02095
03:18:02|0.02095
03:18:03|0.02095
03:18:04|0.02095
03:18:05|0.02095
03:18:06|0.02095
03:18:06|0.02095
03:18:07|0.02095
03:18:15|0.02095
03:18:17|0.02096696
03:18:17|0.02096696
03:18:19|0.02096696
03:18:21|0.02096696
03:18:21|0.02096696
03:18:22|0.02096696
03:18:24|0.02096696
03:18:25|0.02096696
03:18:26|0.02096696
03:18:27|0.02096697
03:18:28|0.02096697
03:18:29|0.02096697
03:18:29|0.02096697
03:18:31|0.02096698
03:18:32|0.02096698
03:18:33|0.02096698
03:18:34|0.02096698
03:18:35|0.02096698
03:18:36|0.02096698
03:18:37|0.02096698
03:18:38|0.02096698
03:18:39|0.02096698
03:18:40|0.02096698
03:18:41|0.02096698
03:18:42|0.02096698
03:18:43|0.02096698
03:18:44|0.02096698
03:18:45|0.02096733
03:18:45|0.02096697
03:18:47|0.02096734
03:18:47|0.02096735
03:18:49|0.02096735
03:18:50|0.02096697
03:18:51|0.02096697
03:18:52|0.02096697
03:18:53|0.02096697
03:18:54|0.02096697
03:18:55|0.02096697
03:18:56|0.02096697
03:18:57|0.02096697
03:18:58|0.02096697
03:18:59|0.02096697
03:19:00|0.02096697
03:19:01|0.02096697
03:19:02|0.02096697
03:19:03|0.02096697
03:19:04|0.02096697
03:19:05|0.02096697
03:19:06|0.02099952
03:19:07|0.02099952
03:19:08|0.02099952
03:19:09|0.02099952
03:19:11|0.02099952
03:19:12|0.02099952
03:19:12|0.02096704
03:19:14|0.02096697
03:19:15|0.02096697
03:19:16|0.02096697
03:19:18|0.02096697
03:19:19|0.02096697
03:19:20|0.02096697
03:19:21|0.02096697
03:19:22|0.02096697
03:19:22|0.02096697
03:19:23|0.02096697
03:19:24|0.02096697
03:19:26|0.02096697
03:19:27|0.02098418
03:19:29|0.02098418
03:19:30|0.02096696
03:19:30|0.02096696
03:19:31|0.02096696
03:19:37|0.02096696
03:19:37|0.02095051
03:19:38|0.02095051
03:19:40|0.02094751
03:19:40|0.02094751
03:19:41|0.0209352
03:19:42|0.0209352
03:19:43|0.0209352
03:19:44|0.0209352
03:19:46|0.0209352
03:19:47|0.0209352
03:19:48|0.0209352
03:19:49|0.0209352
03:19:50|0.02092592
03:19:51|0.02092592
03:19:53|0.02091723
03:19:53|0.02091723
03:19:54|0.02091723
03:19:55|0.02091723
03:19:56|0.02091723
03:19:57|0.02090758
03:19:58|0.02090758
03:19:59|0.02090758
03:20:01|0.02090758
03:20:02|0.02090758
03:20:02|0.02090758
03:20:04|0.0209079
03:20:04|0.0209079
03:20:05|0.0209079
03:20:07|0.0209079
03:20:08|0.0209079
03:20:09|0.0209079
03:20:10|0.0209079
03:20:12|0.0209079
03:20:13|0.0209079
03:20:15|0.0209079
03:20:16|0.02090758
03:20:17|0.02090758
03:20:19|0.02090758
03:20:20|0.02090758
03:20:21|0.02090758
03:20:22|0.02090758
03:20:23|0.02090758
03:20:24|0.02090758
03:20:25|0.02090758
03:20:26|0.02090758
03:20:27|0.02090758
03:20:28|0.02090758
03:20:29|0.02090758
03:20:30|0.02090758
03:20:31|0.02090758
03:20:32|0.02090758
03:20:33|0.02090758
03:20:34|0.02090758
03:20:35|0.02090758
03:20:36|0.02090758
03:20:37|0.02090758
03:20:38|0.02090758
03:20:40|0.02090758
03:20:40|0.02090758
03:20:41|0.02090758
03:20:42|0.02090758
03:20:43|0.02090759
03:20:45|0.02090759
03:20:45|0.02090759
03:20:46|0.02090759
03:20:47|0.02090759
03:20:48|0.02090759
03:20:49|0.02090759
03:20:50|0.02090759
03:20:51|0.02090759
03:20:52|0.02090668
03:20:53|0.02090668
03:20:54|0.02090668
03:20:55|0.02090758
03:20:56|0.02090758
03:20:57|0.02090758
03:20:58|0.02090758
03:20:59|0.02090758
03:21:00|0.02090758
03:21:01|0.02090758
03:21:02|0.02090758
03:21:03|0.02090758
03:21:04|0.020887
03:21:05|0.020887
03:21:07|0.020887
03:21:07|0.020887
03:21:08|0.020887
03:21:09|0.020887
03:21:10|0.020887
03:21:12|0.020887
03:21:14|0.02090758
03:21:15|0.02090758
03:21:15|0.02090758
03:21:17|0.02090758
03:21:18|0.02090758
03:21:18|0.02090758
03:21:19|0.02090758
03:21:21|0.02090758
03:21:22|0.02090758
03:21:23|0.02090758
03:21:25|0.0209
03:21:26|0.0209
03:21:27|0.0209
03:21:28|0.0209
03:21:29|0.0209
03:21:29|0.0209
03:21:30|0.0209
03:21:31|0.0209
03:21:32|0.020887
03:21:34|0.02087963
03:21:34|0.02087963
03:21:36|0.02087963
03:21:36|0.02087963
03:21:37|0.02087963
03:21:39|0.02087963
03:21:40|0.02087963
03:21:40|0.02087963
03:21:42|0.02087963
03:21:43|0.02090757
03:21:44|0.02090757
03:21:45|0.02090757
03:21:46|0.02090757
03:21:47|0.02090757
03:21:48|0.02087962
03:21:48|0.02087962
03:21:50|0.02087962
03:21:51|0.02087962
03:21:52|0.02087962
03:21:53|0.02087962
03:21:54|0.02087962
03:21:55|0.02087962
03:21:56|0.02089163
03:21:57|0.02089163
03:21:58|0.02089163
03:21:59|0.02089163
03:22:01|0.02089163
03:22:02|0.02089163
03:22:03|0.02089163
03:22:04|0.02089163
03:22:07|0.02089163
03:22:07|0.02089163
03:22:08|0.02089163
03:22:09|0.02089163
03:22:10|0.02086061
03:22:11|0.02086061
03:22:12|0.02086061
03:22:14|0.02080004
03:22:16|0.02080004
03:22:17|0.02080004
03:22:18|0.02080845
03:22:19|0.02080845
03:22:21|0.02080856
03:22:22|0.02080856
03:22:23|0.02080862
03:22:24|0.02080862
03:22:25|0.02080866
03:22:27|0.02080866
03:22:27|0.02080866
03:22:29|0.02080866
03:22:30|0.02080866
03:22:39|0.02080866
03:22:40|0.02081142
03:22:41|0.02081142
03:22:41|0.02081142
03:22:42|0.02081142
03:22:43|0.02081142
03:22:44|0.02081142
03:22:46|0.02081142
03:22:46|0.02081142
03:22:48|0.02081142
03:22:49|0.02081142
03:22:49|0.02081142
03:22:50|0.02081142
03:22:52|0.02081142
03:22:52|0.02081142
03:22:54|0.02081142
03:22:54|0.02081142
03:22:56|0.02081142
03:22:57|0.02081142
03:22:57|0.02081142
03:22:58|0.02077777
03:22:59|0.02077777
03:23:00|0.02077777
03:23:02|0.02077777
03:23:02|0.02077777
03:23:03|0.02077777
03:23:05|0.02077777
03:23:05|0.02077777
03:23:06|0.02077776
03:23:07|0.02077776
03:23:08|0.02081139
03:23:09|0.02081141
03:23:10|0.02081141
03:23:11|0.02078011
03:23:12|0.02078011
03:23:14|0.02078011
03:23:16|0.02078011
03:23:17|0.02081141
03:23:18|0.02081141
03:23:20|0.02081108
03:23:22|0.02078011
03:23:22|0.02078011
03:23:23|0.0207696
03:23:25|0.0207696
03:23:26|0.0207696
03:23:27|0.0207696
03:23:28|0.0207696
03:23:29|0.02078011
03:23:31|0.02078011
03:23:31|0.02078011
03:23:33|0.02078011
03:23:34|0.02078011
03:23:34|0.02078011
03:23:35|0.0207711
03:23:37|0.0207711
03:23:37|0.0207711
03:23:38|0.0207711
03:23:39|0.0207711
03:23:41|0.0207711
03:23:42|0.0207711
03:23:42|0.0207711
03:23:43|0.0207711
03:23:45|0.02077118
03:23:46|0.02077118
03:23:47|0.0207711
03:23:48|0.0207711
03:23:50|0.0207711
03:23:51|0.0207711
03:23:52|0.02076989
03:23:52|0.02076656
03:23:54|0.02076656
03:23:54|0.02076656
03:23:55|0.02076656
03:23:56|0.02076656
03:23:58|0.02076656
03:23:59|0.02076656
03:24:00|0.02076659
03:24:02|0.02076659
03:24:02|0.02076659
03:24:03|0.0207666
03:24:04|0.0207666
03:24:05|0.0207666
03:24:07|0.0207666
03:24:07|0.02079935
03:24:08|0.02079935
03:24:09|0.02079935
03:24:10|0.02079935
03:24:11|0.02079935
03:24:12|0.02079935
03:24:13|0.02079935
03:24:15|0.0208399
03:24:17|0.02086825
03:24:18|0.02086825
03:24:20|0.02086825
03:24:21|0.02086825
03:24:22|0.02086825
03:24:23|0.02086825
03:24:27|0.02084209
03:24:28|0.0208799
03:24:29|0.0208799
03:24:30|0.0208799
03:24:31|0.0208799
03:24:32|0.0208799
03:24:32|0.02084792
03:24:35|0.02085237
03:24:35|0.02085289
03:24:36|0.02085289
03:24:38|0.02085289
03:24:39|0.02085237
03:24:40|0.02085237
03:24:41|0.02085237
03:24:41|0.02085237
03:24:43|0.02085237
03:24:43|0.02085237
03:24:45|0.02085237
03:24:47|0.02087989
03:24:47|0.02087989
03:24:48|0.02087989
03:24:49|0.02087989
03:24:50|0.02087989
03:24:52|0.02087989
03:24:52|0.02087989
03:24:53|0.02087989
03:24:54|0.02087989
03:24:55|0.02087989
03:24:56|0.02087989
03:24:57|0.02087989
03:24:58|0.02087989
03:24:59|0.02087989
03:25:00|0.02087989
03:25:01|0.02087989
03:25:02|0.02087989
03:25:03|0.02087989
03:25:04|0.02087989
03:25:05|0.02087989
03:25:06|0.02087989
03:25:07|0.02087989
03:25:08|0.02087989
03:25:09|0.02087989
03:25:10|0.02087989
03:25:11|0.02087989
03:25:13|0.02087989
03:25:14|0.02087978
03:25:15|0.02087978
03:25:17|0.02087978
03:25:18|0.02087978
03:25:19|0.02087978
03:25:20|0.02088419
03:25:21|0.02088419
03:25:23|0.02088419
03:25:24|0.02088419
03:25:24|0.02088419
03:25:25|0.02088419
03:25:27|0.02088419
03:25:28|0.0208979
03:25:29|0.0208979
03:25:30|0.02089839
03:25:31|0.02089839
03:25:32|0.02084762
03:25:33|0.02084762
03:25:34|0.02084762
03:25:35|0.02084762
03:25:36|0.02083801
03:25:37|0.02087862
03:25:38|0.02087862
03:25:39|0.02087862
03:25:40|0.02087862
03:25:41|0.02087862
03:25:42|0.02087862
03:25:43|0.02087862
03:25:44|0.02087862
03:25:45|0.02087862
03:25:46|0.02087862
03:25:47|0.02087862
03:25:48|0.02087862
03:25:49|0.02087862
03:25:50|0.02087862
03:25:51|0.02087862
03:25:52|0.02087862
03:25:53|0.02087862
03:25:54|0.02087862
03:25:55|0.0208768
03:25:56|0.0208768
03:25:57|0.0208768
03:25:58|0.0208768
03:25:59|0.0208768
03:26:00|0.0208768
03:26:01|0.0208768
03:26:02|0.02087676
03:26:04|0.02087676
03:26:05|0.02087676
03:26:05|0.02083324
03:26:06|0.02087676
03:26:07|0.02087676
03:26:08|0.02087676
03:26:10|0.02087676
03:26:11|0.02087676
03:26:11|0.02083801
03:26:12|0.02087664
03:26:14|0.02087664
03:26:14|0.02087664
03:26:15|0.02087664
03:26:17|0.02087664
03:26:19|0.02087664
03:26:20|0.02087664
03:26:21|0.02085999
03:26:22|0.02085999
03:26:23|0.02085999
03:26:24|0.02085999
03:26:25|0.02085999
03:26:26|0.02085999
03:26:27|0.02085999
03:26:29|0.02085999
03:26:29|0.02085999
03:26:30|0.02085999
03:26:32|0.02085999
03:26:33|0.02085999
03:26:33|0.02085999
03:26:35|0.02085999
03:26:35|0.02082096
03:26:37|0.02082096
03:26:38|0.02082096
03:26:39|0.02082096
03:26:40|0.02082096
03:26:41|0.02082096
03:26:42|0.02082096
03:26:44|0.02082096
03:26:44|0.02082096
03:26:45|0.02082096
03:26:46|0.02082096
03:26:47|0.02082096
03:26:49|0.02082096
03:26:49|0.02082096
03:26:50|0.02082095
03:26:52|0.02082095
03:26:52|0.02082095
03:26:54|0.02082095
03:26:54|0.02082095
03:26:55|0.02082095
03:26:56|0.02082095
03:26:57|0.02082095
03:26:59|0.02082095
03:26:59|0.02082095
03:27:01|0.02082095
03:27:02|0.02082095
03:27:02|0.02082095
03:27:04|0.02082095
03:27:04|0.02082095
03:27:05|0.0208103
03:27:07|0.0208103
03:27:07|0.02082096
03:27:08|0.02082096
03:27:10|0.02082096
03:27:11|0.02082096
03:27:11|0.02082096
03:27:13|0.02082096
03:27:14|0.02082096
03:27:14|0.02084219
03:27:15|0.02084219
03:27:16|0.02084219
03:27:18|0.02084219
03:27:19|0.02084219
03:27:19|0.02084219
03:27:21|0.02084219
03:27:23|0.02084219
03:27:24|0.02084219
03:27:25|0.02084219
03:27:26|0.02084219
03:27:28|0.02084219
03:27:28|0.02084219
03:27:29|0.02084219
03:27:30|0.02080021
03:27:31|0.02080021
03:27:32|0.02079656
03:27:33|0.02078704
03:27:34|0.02078704
03:27:35|0.02078704
03:27:36|0.02078704
03:27:37|0.02078704
03:27:38|0.02078704
03:27:39|0.02079272
03:27:40|0.02079272
03:27:41|0.02079272
03:27:42|0.02079272
03:27:43|0.02079731
03:27:44|0.02079731
03:27:46|0.02079731
03:27:47|0.02079731
03:27:48|0.02079731
03:27:49|0.02079731
03:27:50|0.02079272
03:27:51|0.02077945
03:27:52|0.02077945
03:27:53|0.020794
03:27:54|0.020794
03:27:55|0.020794
03:27:56|0.020794
03:27:57|0.020794
03:27:59|0.020794
03:28:00|0.020794
03:28:00|0.020794
03:28:01|0.020794
03:28:02|0.020794
03:28:03|0.020794
03:28:04|0.0207793
03:28:05|0.0207793
03:28:06|0.0207793
03:28:08|0.0207793
03:28:08|0.0207793
03:28:10|0.0207793
03:28:11|0.02077945
03:28:11|0.02077945
03:28:13|0.02077945
03:28:13|0.02077945
03:28:15|0.02077945
03:28:16|0.02077945
03:28:17|0.02077945
03:28:18|0.02077945
03:28:20|0.02077945
03:28:22|0.02077945
03:28:22|0.02077945
03:28:23|0.02077945
03:28:24|0.02076663
03:28:25|0.02076663
03:28:27|0.02076663
03:28:28|0.02076663
03:28:29|0.02076663
03:28:30|0.02077945
03:28:32|0.02077945
03:28:33|0.02077945
03:28:34|0.02077945
03:28:35|0.0207665
03:28:36|0.0207665
03:28:36|0.02076663
03:28:38|0.02076663
03:28:38|0.02076663
03:28:40|0.02076001
03:28:41|0.02077945
03:28:42|0.02077945
03:28:43|0.02077945
03:28:44|0.02073004
03:28:45|0.02073004
03:28:46|0.02073006
03:28:47|0.02076657
03:28:47|0.02076657
03:28:49|0.02076657
03:28:49|0.02076657
03:28:50|0.02076657
03:28:52|0.02076657
03:28:53|0.02076657
03:28:54|0.02076657
03:28:55|0.02076657
03:28:55|0.02076657
03:28:57|0.02076657
03:28:59|0.02076657
03:28:59|0.02076657
03:29:01|0.02076657
03:29:01|0.02076657
03:29:02|0.02076657
03:29:03|0.02076657
03:29:04|0.02076657
03:29:05|0.02076657
03:29:06|0.02076657
03:29:07|0.02076503
03:29:08|0.02076503
03:29:09|0.02076503
03:29:10|0.02076503
03:29:11|0.02076503
03:29:12|0.02076503
03:29:13|0.02076503
03:29:14|0.02076503
03:29:15|0.02076503
03:29:17|0.02076503
03:29:17|0.02076503
03:29:18|0.02076503
03:29:19|0.02076503
03:29:21|0.02076503
03:29:23|0.02076503
03:29:23|0.02076503
03:29:25|0.02076503
03:29:25|0.02076503
03:29:27|0.0207665
03:29:28|0.0207665
03:29:30|0.02076656
03:29:30|0.02076656
03:29:31|0.02076656
03:29:32|0.02076656
03:29:34|0.02076656
03:29:35|0.02076656
03:29:36|0.02076656
03:29:37|0.02076656
03:29:38|0.02076656
03:29:39|0.02076656
03:29:40|0.02076656
03:29:42|0.02076656
03:29:42|0.02076656
03:29:43|0.02076656
03:29:45|0.02075405
03:29:45|0.02075405
03:29:46|0.02075405
03:29:48|0.02075405
03:29:49|0.02075405
03:29:49|0.02075405
03:29:51|0.02075405
03:29:52|0.02076656
03:29:53|0.02076656
03:29:54|0.02076656
03:29:55|0.02076656
03:29:56|0.02076656
03:29:57|0.02076656
03:29:58|0.02076656
03:29:59|0.02076656
03:30:00|0.02076656
03:30:01|0.02076656
03:30:03|0.02076504
03:30:03|0.02076504
03:30:04|0.02076504
03:30:05|0.02076504
03:30:07|0.02076504
03:30:08|0.02076504
03:30:10|0.02076657
03:30:10|0.02076657
03:30:11|0.02076657
03:30:13|0.02076657
03:30:13|0.02076657
03:30:14|0.02076504
03:30:15|0.02078703
03:30:16|0.02078703
03:30:17|0.02076529
03:30:18|0.02076529
03:30:19|0.02079789
03:30:21|0.02076508
03:30:23|0.02079789
03:30:24|0.02079789
03:30:25|0.02079789
03:30:26|0.02079789
03:30:28|0.02079789
03:30:28|0.02079789
03:30:29|0.02077433
03:30:30|0.02077433
03:30:31|0.02079789
03:30:34|0.02079789
03:30:34|0.02079789
03:30:35|0.02079789
03:30:36|0.02079789
03:30:38|0.02077433
03:30:39|0.02077433
03:30:40|0.02077433
03:30:41|0.02079789
03:30:42|0.02079789
03:30:43|0.02079789
03:30:44|0.02079789
03:30:45|0.02079789
03:30:46|0.02079789
03:30:47|0.02079789
03:30:48|0.02079789
03:30:49|0.02079789
03:30:50|0.02079789
03:30:51|0.02077456
03:30:52|0.02076503
03:30:53|0.020765
03:30:54|0.020765
03:30:55|0.020765
03:30:56|0.020765
03:30:57|0.020765
03:30:58|0.020765
03:30:59|0.02075407
03:31:01|0.02075407
03:31:01|0.02075407
03:31:02|0.02075407
03:31:03|0.02075407
03:31:04|0.02075407
03:31:06|0.02075407
03:31:07|0.02075407
03:31:07|0.02073086
03:31:08|0.02073086
03:31:09|0.02073086
03:31:10|0.02073086
03:31:12|0.02073085
03:31:12|0.02073085
03:31:13|0.02073085
03:31:14|0.02073085
03:31:16|0.02073085
03:31:17|0.02075407
03:31:18|0.02075407
03:31:18|0.02073
03:31:19|0.02076783
03:31:20|0.02076783
03:31:22|0.02076783
03:31:23|0.0207384
03:31:24|0.0207384
03:31:26|0.0207384
03:31:27|0.0207384
03:31:28|0.0207384
03:31:29|0.02074213
03:31:30|0.02074213
03:31:31|0.02074213
03:31:32|0.02074213
03:31:33|0.02074213
03:31:35|0.0207453
03:31:36|0.0207453
03:31:36|0.0207453
03:31:37|0.0207453
03:31:39|0.0207453
03:31:40|0.0207453
03:31:40|0.0207453
03:31:41|0.0207453
03:31:43|0.0207453
03:31:44|0.0207453
03:31:45|0.0207453
03:31:46|0.0207453
03:31:47|0.0207453
03:31:48|0.0207453
03:31:49|0.0207453
03:31:50|0.0207453
03:31:51|0.0207453
03:31:52|0.0207453
03:31:53|0.0207453
03:31:55|0.0207453
03:31:55|0.02074568
03:31:56|0.02074568
03:31:57|0.02074568
03:31:58|0.02074568
03:32:00|0.02074568
03:32:00|0.02074568
03:32:01|0.02074568
03:32:02|0.02074568
03:32:03|0.02074568
03:32:04|0.02074568
03:32:05|0.02073
03:32:06|0.0207718
03:32:07|0.0207718
03:32:09|0.0207718
03:32:09|0.0207718
03:32:11|0.0207718
03:32:11|0.0207718
03:32:12|0.0207718
03:32:13|0.0207718
03:32:15|0.0207718
03:32:15|0.0207718
03:32:16|0.0207718
03:32:17|0.0207718
03:32:18|0.0207718
03:32:19|0.0207718
03:32:20|0.0207718
03:32:21|0.0207718
03:32:23|0.0207718
03:32:24|0.0207718
03:32:26|0.0207718
03:32:30|0.0207718
03:32:31|0.0207718
03:32:33|0.0207718
03:32:34|0.0207718
03:32:35|0.0207718
03:32:37|0.0207718
03:32:37|0.0207718
03:32:38|0.0207718
03:32:39|0.02075676
03:32:40|0.02075676
03:32:41|0.02075676
03:32:42|0.02075676
03:32:44|0.02075994
03:32:45|0.02075994
03:32:45|0.02075994
03:32:46|0.02075994
03:32:47|0.02075994
03:32:49|0.02075291
03:32:50|0.02075291
03:32:51|0.02075291
03:32:51|0.02073
03:32:53|0.02073
03:32:54|0.02073
03:32:55|0.02073
03:32:56|0.0207529
03:32:57|0.0207529
03:32:57|0.0207529
03:32:59|0.02075956
03:33:00|0.02075956
03:33:01|0.02073
03:33:02|0.02072829
03:33:03|0.02072829
03:33:04|0.02072739
03:33:05|0.02072739
03:33:06|0.02072739
03:33:07|0.02070682
03:33:08|0.0207297
03:33:09|0.02072191
03:33:10|0.02075115
03:33:11|0.02075115
03:33:12|0.02071131
03:33:13|0.02071131
03:33:14|0.02071131
03:33:15|0.02071131
03:33:16|0.02071131
03:33:17|0.02075546
03:33:18|0.02075546
03:33:19|0.02075546
03:33:20|0.02075546
03:33:21|0.02071219
03:33:22|0.02071219
03:33:23|0.02071219
03:33:25|0.02075045
03:33:26|0.02075045
03:33:27|0.02075045
03:33:28|0.02075045
03:33:30|0.02075045
03:33:31|0.02075451
03:33:32|0.02071225
03:33:33|0.0207469
03:33:35|0.0207469
03:33:36|0.0207
03:33:37|0.0207
03:33:38|0.0207
03:33:39|0.0207
03:33:40|0.0207
03:33:42|0.0207
03:33:42|0.02070002
03:33:44|0.02070002
03:33:45|0.02070002
03:33:46|0.02070002
03:33:46|0.02070002
03:33:48|0.02070002
03:33:49|0.02070002
03:33:50|0.02070002
03:33:51|0.02070002
03:33:52|0.02070002
03:33:53|0.02070002
03:33:54|0.0207
03:33:55|0.02072941
03:33:56|0.02072941
03:33:57|0.02072941
03:33:59|0.02072941
03:33:59|0.02070002
03:34:00|0.02070002
03:34:02|0.02070002
03:34:02|0.02072214
03:34:03|0.02072214
03:34:05|0.02072214
03:34:06|0.0207
03:34:06|0.02073065
03:34:07|0.02073065
03:34:08|0.0207
03:34:10|0.0207
03:34:11|0.0207
03:34:12|0.0207
03:34:13|0.0207
03:34:14|0.0207
03:34:15|0.0207
03:34:15|0.0207
03:34:17|0.02072941
03:34:18|0.02073207
03:34:19|0.02073207
03:34:19|0.02073207
03:34:21|0.02073207
03:34:22|0.02073207
03:34:22|0.02073207
03:34:23|0.02073207
03:34:26|0.02073207
03:34:27|0.02073207
03:34:28|0.02073207
03:34:30|0.02073207
03:34:31|0.02071
03:34:32|0.02071
03:34:33|0.02073193
03:34:34|0.02073193
03:34:35|0.02073193
03:34:36|0.02073193
03:34:37|0.02073193
03:34:38|0.02073193
03:34:39|0.02073193
03:34:40|0.02073193
03:34:41|0.02073193
03:34:43|0.02073193
03:34:44|0.02073193
03:34:44|0.02073193
03:34:47|0.02073193
03:34:47|0.02073193
03:34:48|0.02073193
03:34:49|0.02073193
03:34:50|0.02070002
03:34:51|0.02070002
03:34:52|0.02070002
03:34:53|0.02070002
03:34:54|0.02070005
03:34:55|0.02070002
03:34:56|0.02070002
03:34:57|0.02070002
03:34:58|0.02070002
03:35:00|0.02070002
03:35:00|0.02070002
03:35:01|0.02070002
03:35:02|0.02071
03:35:03|0.02071
03:35:04|0.02071
03:35:06|0.02071
03:35:06|0.02071
03:35:07|0.02071
03:35:08|0.02071
03:35:09|0.02071
03:35:10|0.02071
03:35:11|0.0207099
03:35:12|0.0207099
03:35:13|0.0207099
03:35:14|0.0207099
03:35:15|0.0207099
03:35:17|0.0207099
03:35:17|0.0207099
03:35:18|0.02071
03:35:19|0.02071
03:35:20|0.02071
03:35:22|0.02071
03:35:22|0.02071
03:35:23|0.02072116
03:35:24|0.02072116
03:35:26|0.02072116
03:35:38|0.02072116
03:35:39|0.02073206
03:35:40|0.02073206
03:35:42|0.02073206
03:35:42|0.02073206
03:35:43|0.02073206
03:35:44|0.02073206
03:35:45|0.02073206
03:35:46|0.02073206
03:35:47|0.02073206
03:35:48|0.02073206
03:35:49|0.02073206
03:35:50|0.02073206
03:35:51|0.02073206
03:35:52|0.02073206
03:35:53|0.02073206
03:35:54|0.02073199
03:35:55|0.02073199
03:35:56|0.02073199
03:35:57|0.02073199
03:35:58|0.02073199
03:35:59|0.02073199
03:36:00|0.02070002
03:36:01|0.02072116
03:36:03|0.02072116
03:36:03|0.02072116
03:36:04|0.02072116
03:36:05|0.02072116
03:36:06|0.02072116
03:36:07|0.02072116
03:36:08|0.02072131
03:36:09|0.02072131
03:36:10|0.02072131
03:36:11|0.02072131
03:36:13|0.02072131
03:36:14|0.02072131
03:36:15|0.02072131
03:36:15|0.02072131
03:36:17|0.02073205
03:36:18|0.02073205
03:36:19|0.02073205
03:36:20|0.02073205
03:36:21|0.02073205
03:36:22|0.02073205
03:36:23|0.02073205
03:36:24|0.02073205
03:36:25|0.02072117
03:36:26|0.02073206
03:36:28|0.02073206
03:36:29|0.02073206
03:36:31|0.02073206
03:36:31|0.02073206
03:36:32|0.02073206
03:36:34|0.02072117
03:36:34|0.02072117
03:36:36|0.02072117
03:36:37|0.02072117
03:36:38|0.02072117
03:36:38|0.02072117
03:36:40|0.02072117
03:36:41|0.02072117
03:36:41|0.02072117
03:36:43|0.02072117
03:36:44|0.02072117
03:36:45|0.02072117
03:36:46|0.02072117
03:36:47|0.02072117
03:36:48|0.02072117
03:36:49|0.02072117
03:36:50|0.02072117
03:36:51|0.02072117
03:36:52|0.02072117
03:36:53|0.02072117
03:36:54|0.02072117
03:36:55|0.02072117
03:36:56|0.02072117
03:36:57|0.02072117
03:36:58|0.02072117
03:36:59|0.02072117
03:37:00|0.02072117
03:37:01|0.02072117
03:37:02|0.02072116
03:37:03|0.02072116
03:37:04|0.02072116
03:37:05|0.02072116
03:37:06|0.02072116
03:37:07|0.02072116
03:37:08|0.02072116
03:37:09|0.02072116
03:37:10|0.02072116
03:37:11|0.02072116
03:37:12|0.02072116
03:37:13|0.02072116
03:37:14|0.02072116
03:37:15|0.02072116
03:37:16|0.02072116
03:37:17|0.02072116
03:37:18|0.02072116
03:37:20|0.02072116
03:37:20|0.02072117
03:37:21|0.02072116
03:37:22|0.02072116
03:37:23|0.02072116
03:37:24|0.02072116
03:37:26|0.02072116
03:37:26|0.02072116
03:37:28|0.02072116
03:37:29|0.02072116
03:37:30|0.02072116
03:37:32|0.02072116
03:37:33|0.02072117
03:37:34|0.02072117
03:37:34|0.02072117
03:37:35|0.02072117
03:37:37|0.02072117
03:37:38|0.02072117
03:37:39|0.02072116
03:37:40|0.02072116
03:37:41|0.02072116
03:37:42|0.02072116
03:37:43|0.02072116
03:37:44|0.02072116
03:37:45|0.02072116
03:37:46|0.02072116
03:37:47|0.02072116
03:37:48|0.02072116
03:37:49|0.02072116
03:37:50|0.02072117
03:37:51|0.02072117
03:37:53|0.02072117
03:37:53|0.02072117
03:37:54|0.02072116
03:37:55|0.02072116
03:37:56|0.02072116
03:37:57|0.02072116
03:37:58|0.02072116
03:37:59|0.02072116
03:38:00|0.02072116
03:38:01|0.0207
03:38:02|0.0207
03:38:03|0.0207
03:38:04|0.0207
03:38:05|0.0207
03:38:06|0.0207
03:38:07|0.0207
03:38:09|0.0207
03:38:09|0.0207
03:38:10|0.0207
03:38:11|0.0207
03:38:12|0.0207
03:38:14|0.0207
03:38:15|0.0207
03:38:16|0.0207
03:38:16|0.02072101
03:38:18|0.02072101
03:38:18|0.02072101
03:38:20|0.020721
03:38:21|0.020721
03:38:22|0.020721
03:38:23|0.020721
03:38:24|0.020721
03:38:25|0.020721
03:38:27|0.020721
03:38:27|0.020721
03:38:29|0.020721
03:38:30|0.020721
03:38:32|0.020721
03:38:33|0.0207
03:38:34|0.0207
03:38:36|0.02072098
03:38:38|0.02072098
03:38:38|0.02072098
03:38:40|0.02072098
03:38:41|0.0207
03:38:41|0.0207
03:38:42|0.0207
03:38:43|0.0207
03:38:45|0.0207
03:38:46|0.0207
03:38:47|0.0207
03:38:48|0.0207
03:38:50|0.0207
03:38:50|0.0207
03:38:52|0.0207
03:38:53|0.0207
03:38:54|0.02070001
03:38:55|0.02070001
03:38:56|0.02070001
03:38:57|0.02072094
03:38:58|0.02072094
03:38:59|0.02072094
03:39:00|0.02072094
03:39:01|0.02072094
03:39:02|0.02072094
03:39:03|0.02070002
03:39:04|0.02070002
03:39:05|0.02070002
03:39:06|0.02070002
03:39:07|0.02070002
03:39:08|0.02070002
03:39:10|0.02070002
03:39:11|0.02070002
03:39:12|0.02072094
03:39:13|0.02072094
03:39:13|0.02072094
03:39:15|0.02072094
03:39:16|0.02072094
03:39:17|0.02072094
03:39:18|0.02070005
03:39:18|0.02070005
03:39:19|0.02070006
03:39:21|0.02070006
03:39:22|0.02070006
03:39:23|0.02070006
03:39:24|0.02070006
03:39:25|0.02070006
03:39:26|0.02072094
03:39:27|0.02072094
03:39:28|0.02072094
03:39:29|0.02072094
03:39:31|0.02072094
03:39:32|0.02072094
03:39:32|0.02072094
03:39:33|0.02072094
03:39:35|0.02072094
03:39:37|0.02072094
03:39:39|0.02072094
03:39:39|0.02072094
03:39:40|0.02072094
03:39:42|0.02072094
03:39:43|0.02072094
03:39:44|0.02072094
03:39:45|0.02072094
03:39:47|0.02072094
03:39:47|0.02072094
03:39:48|0.02072094
03:39:50|0.02072094
03:39:50|0.02072094
03:39:51|0.02072094
03:39:52|0.02072094
03:39:53|0.02072094
03:39:54|0.02072094
03:39:56|0.02072094
03:39:56|0.02071001
03:39:57|0.02071001
03:39:58|0.02071001
03:40:00|0.02072094
03:40:01|0.02072094
03:40:02|0.02072094
03:40:03|0.02072094
03:40:04|0.02072094
03:40:06|0.02072094
03:40:07|0.02072094
03:40:07|0.02072094
03:40:08|0.02072094
03:40:09|0.02072094
03:40:10|0.02072094
03:40:11|0.02072094
03:40:13|0.02072094
03:40:14|0.02072094
03:40:14|0.02072116
03:40:15|0.02072116
03:40:16|0.02072116
03:40:18|0.02072116
03:40:18|0.02072116
03:40:20|0.02072116
03:40:20|0.02072116
03:40:22|0.02072116
03:40:22|0.02072116
03:40:24|0.02072116
03:40:24|0.02072116
03:40:25|0.02072116
03:40:27|0.02072116
03:40:27|0.02072116
03:40:29|0.02072116
03:40:30|0.02072117
03:40:31|0.02070002
03:40:32|0.02070002
03:40:33|0.02070002
03:40:35|0.02070002
03:40:36|0.02070002
03:40:36|0.02070002
03:40:38|0.02070002
03:40:39|0.02070002
03:40:41|0.02070002
03:40:41|0.0207
03:40:42|0.02070002
03:40:43|0.02070002
03:40:44|0.02070002
03:40:45|0.02070002
03:40:46|0.02070002
03:40:47|0.02070002
03:40:48|0.02070002
03:40:49|0.02070002
03:40:50|0.02071841
03:40:51|0.02071841
03:40:53|0.02071841
03:40:53|0.02071841
03:40:55|0.0207
03:40:56|0.0207
03:40:57|0.0207
03:40:58|0.0207
03:40:58|0.0207
03:41:01|0.0207
03:41:01|0.02071889
03:41:02|0.02071889
03:41:03|0.02071889
03:41:04|0.0207
03:41:05|0.0207
03:41:06|0.0207
03:41:07|0.0207
03:41:08|0.0207
03:41:09|0.0207
03:41:10|0.0207
03:41:11|0.0207
03:41:12|0.0207
03:41:14|0.0207
03:41:14|0.0207
03:41:15|0.0207
03:41:16|0.0207
03:41:17|0.0207
03:41:18|0.0207
03:41:19|0.0207
03:41:20|0.0207
03:41:21|0.0207
03:41:22|0.0207
03:41:23|0.0207
03:41:25|0.0207
03:41:25|0.0207
03:41:26|0.0207
03:41:27|0.0207
03:41:28|0.0207
03:41:29|0.0207
03:41:31|0.0207
03:41:33|0.0207
03:41:34|0.0207
03:41:36|0.0207
03:41:38|0.0207
03:41:38|0.0207
03:41:39|0.0207
03:41:40|0.02070001
03:41:41|0.02070001
03:41:42|0.02070001
03:41:44|0.02070001
03:41:44|0.02070001
03:41:45|0.02070001
03:41:46|0.02070001
03:41:47|0.02070001
03:41:49|0.02070001
03:41:50|0.02070001
03:41:51|0.02070001
03:41:52|0.02070001
03:41:52|0.02070001
03:41:55|0.02070001
03:41:55|0.02070001
03:41:56|0.02070001
03:41:57|0.02070001
03:41:58|0.02070001
03:42:00|0.02070001
03:42:00|0.02070002
03:42:01|0.02070002
03:42:02|0.02070002
03:42:03|0.02070002
03:42:04|0.02070002
03:42:05|0.02070002
03:42:06|0.0207
03:42:07|0.0207
03:42:08|0.0207
03:42:09|0.0207
03:42:10|0.0207
03:42:11|0.0207
03:42:12|0.0207
03:42:13|0.0207
03:42:14|0.0207
03:42:15|0.0207
03:42:16|0.0207
03:42:17|0.0207
03:42:18|0.0207
03:42:19|0.02070002
03:42:20|0.02070002
03:42:22|0.02070002
03:42:23|0.02070002
03:42:24|0.02070002
03:42:25|0.02070002
03:42:25|0.02070002
03:42:27|0.02070002
03:42:28|0.02070002
03:42:28|0.02070002
03:42:30|0.0207
03:42:31|0.0207
03:42:32|0.0207
03:42:34|0.0207
03:42:35|0.0207
03:42:37|0.0207
03:42:38|0.0207
03:42:39|0.0207
03:42:41|0.0207
03:42:42|0.0207
03:42:43|0.0207
03:42:44|0.0207
03:42:45|0.0207
03:42:46|0.0207
03:42:47|0.0207
03:42:48|0.0207
03:42:50|0.0207
03:42:50|0.0207
03:42:51|0.0207
03:42:53|0.0207
03:42:54|0.0207
03:42:55|0.0207
03:42:56|0.0207
03:42:57|0.0207
03:42:58|0.0207
03:42:59|0.0207
03:43:00|0.0207
03:43:01|0.0207
03:43:02|0.0207
03:43:03|0.0207
03:43:04|0.0207
03:43:05|0.0207
03:43:06|0.0207
03:43:07|0.0207
03:43:08|0.0207
03:43:09|0.0207
03:43:10|0.0207
03:43:11|0.02070002
03:43:12|0.02070002
03:43:14|0.0207
03:43:14|0.0207
03:43:15|0.0207
03:43:16|0.0207
03:43:17|0.0207
03:43:18|0.0207
03:43:19|0.0207
03:43:20|0.0207
03:43:22|0.0207
03:43:22|0.0207
03:43:23|0.0207
03:43:32|0.0207
03:43:33|0.0207
03:43:35|0.0207
03:43:36|0.0207
03:43:38|0.0207
03:43:39|0.0207
03:43:40|0.02070001
03:43:41|0.02072114
03:43:42|0.02070105
03:43:43|0.02070105
03:43:44|0.02070105
03:43:46|0.02070105
03:43:46|0.02074001
03:43:47|0.02074001
03:43:48|0.02074001
03:43:49|0.02074001
03:43:50|0.02070296
03:43:51|0.02070296
03:43:52|0.02073984
03:43:53|0.02073984
03:43:54|0.02073984
03:43:55|0.02073984
03:43:56|0.02073984
03:43:57|0.02073984
03:43:58|0.02073984
03:43:59|0.02073984
03:44:01|0.02073984
03:44:02|0.02073984
03:44:02|0.02073984
03:44:04|0.02073984
03:44:05|0.02073984
03:44:05|0.02073984
03:44:07|0.02073984
03:44:08|0.02073984
03:44:09|0.02073984
03:44:10|0.02073984
03:44:10|0.02073984
03:44:11|0.02073984
03:44:12|0.02073984
03:44:13|0.02073984
03:44:15|0.02070295
03:44:16|0.02070295
03:44:16|0.02070295
03:44:18|0.02070295
03:44:18|0.02070295
03:44:20|0.02070295
03:44:20|0.02070295
03:44:21|0.02070295
03:44:23|0.02070295
03:44:23|0.02070296
03:44:24|0.02070296
03:44:25|0.02070296
03:44:26|0.02070296
03:44:29|0.02070295
03:44:29|0.02070295
03:44:30|0.02070295
03:44:31|0.02070296
03:44:32|0.02070296
03:44:33|0.02070296
03:44:35|0.02070296
03:44:37|0.02070296
03:44:37|0.02070296
03:44:38|0.02073374
03:44:39|0.02073374
03:44:41|0.02073374
03:44:43|0.02073374
03:44:44|0.02073374
03:44:45|0.02073374
03:44:46|0.0207718
03:44:47|0.0207718
03:44:48|0.02072545
03:44:49|0.02072545
03:44:50|0.02072545
03:44:51|0.02077133
03:44:52|0.02077133
03:44:54|0.02077133
03:44:54|0.02077133
03:44:56|0.02077133
03:44:56|0.02077133
03:44:58|0.02077133
03:44:59|0.02077133
03:45:00|0.02077133
03:45:01|0.02076986
03:45:02|0.02076886
03:45:03|0.02076886
03:45:04|0.02072827
03:45:05|0.02077037
03:45:06|0.02077037
03:45:07|0.02077037
03:45:08|0.02077037
03:45:10|0.02077037
03:45:10|0.02076886
03:45:11|0.02076886
03:45:12|0.02076886
03:45:13|0.02076886
03:45:15|0.02076886
03:45:15|0.02076886
03:45:16|0.02076886
03:45:17|0.02076768
03:45:18|0.02076768
03:45:20|0.02076886
03:45:20|0.02076863
03:45:22|0.02076863
03:45:23|0.02076863
03:45:24|0.0207674
03:45:30|0.02072827
03:45:31|0.02071049
03:45:32|0.02075686
03:45:33|0.02075686
03:45:34|0.02075686
03:45:35|0.02075686
03:45:37|0.02075686
03:45:38|0.02075314
03:45:40|0.02075314
03:45:41|0.02075314
03:45:42|0.02076
03:45:43|0.02076
03:45:44|0.02071578
03:45:45|0.02071578
03:45:46|0.02071578
03:45:47|0.02071605
03:45:47|0.02071605
03:45:49|0.02071605
03:45:49|0.02076168
03:45:51|0.02076168
03:45:51|0.02076168
03:45:52|0.02071632
03:45:53|0.02071632
03:45:55|0.02071632
03:45:56|0.02071683
03:45:56|0.02071689
03:45:58|0.02075232
03:45:58|0.02076172
03:46:00|0.02076172
03:46:00|0.02076172
03:46:02|0.02076172
03:46:02|0.02076172
03:46:03|0.02076172
03:46:04|0.02076172
03:46:06|0.02076172
03:46:07|0.02071708
03:46:07|0.02071708
03:46:09|0.02071708
03:46:09|0.02071708
03:46:11|0.02071708
03:46:12|0.02071708
03:46:13|0.02071708
03:46:14|0.02071708
03:46:15|0.02075094
03:46:17|0.02075094
03:46:17|0.02075094
03:46:18|0.02075094
03:46:19|0.02075094
03:46:20|0.02075094
03:46:22|0.02075094
03:46:22|0.02071734
03:46:24|0.02074512
03:46:24|0.02074512
03:46:25|0.02074512
03:46:26|0.02074512
03:46:28|0.02074512
03:46:28|0.02074512
03:46:30|0.02074658
03:46:30|0.02074658
03:46:31|0.02074611
03:46:33|0.02074611
03:46:34|0.02074611
03:46:35|0.02074611
03:46:36|0.02074611
03:46:37|0.02074611
03:46:39|0.02074611
03:46:40|0.02074611
03:46:41|0.02074611
03:46:42|0.02074611
03:46:43|0.02074611
03:46:44|0.02074611
03:46:45|0.02074611
03:46:46|0.02074611
03:46:47|0.02074611
03:46:48|0.02074611
03:46:49|0.02075094
03:46:51|0.02075094
03:46:52|0.02075094
03:46:53|0.02075094
03:46:54|0.02075094
03:46:54|0.0207458
03:46:56|0.0207458
03:46:56|0.0207458
03:46:58|0.0207458
03:46:59|0.0207461
03:47:00|0.0207461
03:47:01|0.0207461
03:47:01|0.0207461
03:47:03|0.0207461
03:47:04|0.0207461
03:47:04|0.0207461
03:47:06|0.0207461
03:47:06|0.0207461
03:47:07|0.0207461
03:47:09|0.0207251
03:47:10|0.0207251
03:47:11|0.0207251
03:47:12|0.02073051
03:47:12|0.02073051
03:47:14|0.02073051
03:47:15|0.02073051
03:47:16|0.02073051
03:47:16|0.02073051
03:47:18|0.02072539
03:47:19|0.02072539
03:47:20|0.02072539
03:47:21|0.02072539
03:47:22|0.02072539
03:47:23|0.02072539
03:47:24|0.02072539
03:47:25|0.02072546
03:47:26|0.02072546
03:47:27|0.02072546
03:47:28|0.02072546
03:47:29|0.02072546
03:47:30|0.02072546
03:47:31|0.02072546
03:47:32|0.02072546
03:47:33|0.02078361
03:47:34|0.02078361
03:47:35|0.02078361
03:47:36|0.02078361
03:47:37|0.02078361
03:47:39|0.02078702
03:47:40|0.02078702
03:47:41|0.02078779
03:47:42|0.02078779
03:47:43|0.02078779
03:47:45|0.02078779
03:47:45|0.02078779
03:47:46|0.0208236
03:47:47|0.0208236
03:47:48|0.02082361
03:47:49|0.02082361
03:47:50|0.02082361
03:47:51|0.02082361
03:47:52|0.02082361
03:47:53|0.02082361
03:47:54|0.02082361
03:47:56|0.0208236
03:47:57|0.0208236
03:47:58|0.0208236
03:47:59|0.02082361
03:48:01|0.02082361
03:48:01|0.02082361
03:48:02|0.02082361
03:48:04|0.02082361
03:48:04|0.02082361
03:48:05|0.02082361
03:48:06|0.0208236
03:48:07|0.0208236
03:48:08|0.0208236
03:48:09|0.02082361
03:48:10|0.02082361
03:48:11|0.02082361
03:48:12|0.02082361
03:48:13|0.02082361
03:48:14|0.02082361
03:48:15|0.02082361
03:48:16|0.02082361
03:48:17|0.02082361
03:48:18|0.02082361
03:48:19|0.0208236
03:48:21|0.0208236
03:48:21|0.0208236
03:48:22|0.0208236
03:48:23|0.0208236
03:48:24|0.0208236
03:48:26|0.0208236
03:48:27|0.0208236
03:48:28|0.0208236
03:48:29|0.0208236
03:48:29|0.0208236
03:48:30|0.02082361
03:48:32|0.02082361
03:48:33|0.0208236
03:48:34|0.0208236
03:48:35|0.0208236
03:48:36|0.02082361
03:48:37|0.02082361
03:48:38|0.02082361
03:48:40|0.02082361
03:48:40|0.02082361
03:48:42|0.02082361
03:48:43|0.02082361
03:48:45|0.02086429
03:48:46|0.02086429
03:48:47|0.02086824
03:48:50|0.02086824
03:48:51|0.0208671
03:48:52|0.0208671
03:48:53|0.0208671
03:48:54|0.0208671
03:48:55|0.0208671
03:48:56|0.02082831
03:48:57|0.02086692
03:48:59|0.02086541
03:48:59|0.02086541
03:49:00|0.02086541
03:49:01|0.02086541
03:49:02|0.02086541
03:49:05|0.02086541
03:49:05|0.02086541
03:49:06|0.02085196
03:49:07|0.02085196
03:49:08|0.02085196
03:49:09|0.02086692
03:49:10|0.02086692
03:49:11|0.02082859
03:49:12|0.02082859
03:49:13|0.02086825
03:49:14|0.02084876
03:49:15|0.02084876
03:49:16|0.02084876
03:49:17|0.02084876
03:49:18|0.02084876
03:49:19|0.02082994
03:49:20|0.02082994
03:49:21|0.02082994
03:49:22|0.02082994
03:49:23|0.02082994
03:49:24|0.02086
03:49:25|0.02086
03:49:26|0.02086
03:49:27|0.02086
03:49:28|0.02086
03:49:30|0.02086
03:49:30|0.02086
03:49:32|0.02086
03:49:33|0.02086
03:49:34|0.02086
03:49:35|0.02086
03:49:35|0.02086
03:49:36|0.02085918
03:49:38|0.02085918
03:49:39|0.02085918
03:49:41|0.02085918
03:49:42|0.02085918
03:49:43|0.02085918
03:49:44|0.02085918
03:49:45|0.02085918
03:49:46|0.02085918
03:49:47|0.02085918
03:49:48|0.02085918
03:49:49|0.02085918
03:49:50|0.02085918
03:49:51|0.02085918
03:49:52|0.02085918
03:49:53|0.02085918
03:49:54|0.02085918
03:49:56|0.02085918
03:49:57|0.02085918
03:49:58|0.02085918
03:49:58|0.02085918
03:49:59|0.02085811
03:50:00|0.02085811
03:50:02|0.02085811
03:50:03|0.02085811
03:50:04|0.02085811
03:50:05|0.02085811
03:50:06|0.02085811
03:50:07|0.02085811
03:50:08|0.0208577
03:50:09|0.02085996
03:50:10|0.02085918
03:50:11|0.02085505
03:50:12|0.02085505
03:50:13|0.02085505
03:50:14|0.02085505
03:50:15|0.02085505
03:50:16|0.02082996
03:50:17|0.02082996
03:50:18|0.02082996
03:50:19|0.02082996
03:50:20|0.02082996
03:50:21|0.02082996
03:50:22|0.02082996
03:50:23|0.02082996
03:50:24|0.02082996
03:50:25|0.0208236
03:50:26|0.0208236
03:50:27|0.0208236
03:50:28|0.0208236
03:50:30|0.0208236
03:50:30|0.0208236
03:50:31|0.0208236
03:50:32|0.0208236
03:50:33|0.02082388
03:50:34|0.02082389
03:50:35|0.02082389
03:50:36|0.02082389
03:50:37|0.02082389
03:50:38|0.02082389
03:50:40|0.02082389
03:50:41|0.02082389
03:50:43|0.02082389
03:50:43|0.02082389
03:50:46|0.02082389
03:50:46|0.02082389
03:50:48|0.02082361
03:50:50|0.02082361
03:50:50|0.02082361
03:50:52|0.02085378
03:50:52|0.02085378
03:50:53|0.02082363
03:50:54|0.02082363
03:50:55|0.02082363
03:50:57|0.02082363
03:50:58|0.02082363
03:50:59|0.02082363
03:51:00|0.02082363
03:51:01|0.02082363
03:51:02|0.02082363
03:51:03|0.02082363
03:51:04|0.02082363
03:51:05|0.02082363
03:51:06|0.02082363
03:51:07|0.02082363
03:51:08|0.02082363
03:51:09|0.02082363
03:51:10|0.02082363
03:51:11|0.02082363
03:51:12|0.02082363
03:51:13|0.02082363
03:51:15|0.02082363
03:51:16|0.02082363
03:51:17|0.02082363
03:51:18|0.02082363
03:51:20|0.02082363
03:51:20|0.02082363
03:51:21|0.02082363
03:51:22|0.02082363
03:51:24|0.02082363
03:51:24|0.0208236
03:51:25|0.0208236
03:51:26|0.0208236
03:51:27|0.0208236
03:51:28|0.0208236
03:51:29|0.0208236
03:51:30|0.0208236
03:51:31|0.0208236
03:51:32|0.0208236
03:51:33|0.0208236
03:51:34|0.0208236
03:51:35|0.0208236
03:51:36|0.0208236
03:51:37|0.0208236
03:51:38|0.0208236
03:51:39|0.0208236
03:51:40|0.0208236
03:51:42|0.0208236
03:51:44|0.0208236
03:51:46|0.0208236
03:51:46|0.0208236
03:51:48|0.0208236
03:51:49|0.0208236
03:51:51|0.0208236
03:51:52|0.0208236
03:51:53|0.02082361
03:51:54|0.02082361
03:51:55|0.02082361
03:51:57|0.02082361
03:51:57|0.02090459
03:51:58|0.02084235
03:51:59|0.02084235
03:52:00|0.020829
03:52:01|0.020829
03:52:03|0.020829
03:52:04|0.02082363
03:52:04|0.02082363
03:52:06|0.02082363
03:52:07|0.02082363
03:52:08|0.02082363
03:52:09|0.02083751
03:52:10|0.02083751
03:52:10|0.02083751
03:52:11|0.02085338
03:52:13|0.02085338
03:52:13|0.02085338
03:52:15|0.02085338
03:52:16|0.02085338
03:52:16|0.02085338
03:52:18|0.02085338
03:52:19|0.02085338
03:52:20|0.02085338
03:52:21|0.02085338
03:52:22|0.02085338
03:52:23|0.02085338
03:52:24|0.02085338
03:52:25|0.02085338
03:52:26|0.02085338
03:52:27|0.020838
03:52:28|0.020838
03:52:29|0.020838
03:52:30|0.020838
03:52:31|0.020838
03:52:32|0.020838
03:52:33|0.02085296
03:52:34|0.02085296
03:52:35|0.02085296
03:52:36|0.02085296
03:52:37|0.02085296
03:52:38|0.02085307
03:52:38|0.02085307
03:52:40|0.02085307
03:52:41|0.02085307
03:52:42|0.02085307
03:52:44|0.02082959
03:52:44|0.02082959
03:52:46|0.02082959
03:52:47|0.02082959
03:52:48|0.02082959
03:52:49|0.02082959
03:52:50|0.02082959
03:52:52|0.02082959
03:52:53|0.02082959
03:52:54|0.02082959
03:52:55|0.02082959
03:52:55|0.02082959
03:52:57|0.02082959
03:52:58|0.02082959
03:52:59|0.02082959
03:53:00|0.02082959
03:53:01|0.02082959
03:53:02|0.02082959
03:53:03|0.02082636
03:53:04|0.02082636
03:53:05|0.02082636
03:53:06|0.02082636
03:53:07|0.02082636
03:53:08|0.02082636
03:53:09|0.02082636
03:53:10|0.02082636
03:53:11|0.02082636
03:53:13|0.02082636
03:53:13|0.02082636
03:53:14|0.02082636
03:53:15|0.02082636
03:53:16|0.0208
03:53:17|0.0208
03:53:18|0.0208
03:53:19|0.0208
03:53:20|0.0208
03:53:21|0.0208
03:53:22|0.0208
03:53:23|0.0208
03:53:25|0.0208
03:53:25|0.0208
03:53:26|0.0208
03:53:27|0.02082254
03:53:29|0.02082254
03:53:30|0.02082254
03:53:30|0.02082254
03:53:31|0.02082254
03:53:32|0.02082254
03:53:33|0.02082254
03:53:35|0.02082254
03:53:36|0.02081239
03:53:37|0.02081239
03:53:38|0.02081239
03:53:39|0.02081239
03:53:40|0.02081239
03:53:40|0.02080001
03:53:41|0.02080001
03:53:42|0.02084269
03:53:44|0.02084269
03:53:46|0.02084269
03:53:47|0.02084269
03:53:48|0.02084269
03:53:49|0.02084269
03:53:49|0.02084269
03:53:51|0.02084269
03:53:52|0.02084269
03:53:53|0.02081239
03:53:56|0.02081239
03:53:56|0.02081239
03:53:59|0.02081239
03:54:00|0.02080259
03:54:01|0.02080259
03:54:02|0.02080259
03:54:03|0.02080259
03:54:03|0.02080259
03:54:05|0.02080259
03:54:06|0.02080259
03:54:07|0.02080259
03:54:08|0.02080259
03:54:09|0.02080259
03:54:11|0.02080259
03:54:12|0.02080259
03:54:13|0.02080259
03:54:14|0.02080259
03:54:14|0.02080259
03:54:16|0.02080259
03:54:17|0.02080259
03:54:18|0.02080259
03:54:18|0.02080259
03:54:20|0.02080259
03:54:20|0.02080259
03:54:22|0.02080259
03:54:22|0.02080259
03:54:23|0.02080259
03:54:25|0.02080259
03:54:26|0.02080259
03:54:27|0.02080388
03:54:27|0.02080388
03:54:28|0.02080388
03:54:30|0.02080388
03:54:31|0.02080388
03:54:31|0.0208071
03:54:32|0.0208071
03:54:34|0.02080991
03:54:34|0.02080991
03:54:36|0.02084741
03:54:37|0.02084741
03:54:37|0.02082161
03:54:38|0.02084741
03:54:39|0.02086632
03:54:41|0.02086632
03:54:42|0.02086251
03:54:43|0.0208122
03:54:44|0.0208122
03:54:46|0.0208122
03:54:47|0.0208122
03:54:48|0.0208122
03:54:49|0.0208122
03:54:50|0.0208122
03:54:51|0.0208122
03:54:52|0.0208122
03:54:53|0.0208122
03:54:55|0.0208122
03:54:56|0.0208122
03:54:57|0.0208122
03:54:58|0.0208122
03:54:59|0.0208122
03:55:00|0.0208122
03:55:01|0.0208122
03:55:01|0.0208122
03:55:03|0.02082161
03:55:04|0.02081222
03:55:04|0.02081222
03:55:05|0.02081222
03:55:07|0.02081222
03:55:08|0.02084228
03:55:09|0.02084228
03:55:10|0.02084228
03:55:11|0.02084228
03:55:12|0.02084228
03:55:13|0.02084228
03:55:14|0.02084228
03:55:15|0.02084228
03:55:16|0.02084228
03:55:17|0.02084228
03:55:18|0.02084228
03:55:19|0.02084228
03:55:20|0.02084228
03:55:21|0.02084228
03:55:22|0.02084861
03:55:23|0.02084861
03:55:24|0.02084861
03:55:25|0.02084861
03:55:26|0.02084861
03:55:27|0.02084861
03:55:28|0.02084228
03:55:29|0.02084228
03:55:31|0.02084228
03:55:32|0.02084228
03:55:32|0.02084228
03:55:34|0.02084228
03:55:34|0.02084228
03:55:35|0.02084228
03:55:37|0.02084228
03:55:37|0.02084228
03:55:38|0.02084228
03:55:40|0.02084228
03:55:41|0.02084228
03:55:41|0.02084228
03:55:43|0.02082084
03:55:43|0.02082084
03:55:44|0.02082084
03:55:46|0.02082084
03:55:48|0.02082084
03:55:50|0.02082084
03:55:50|0.02082084
03:55:52|0.02081533
03:55:53|0.02081533
03:55:55|0.02082696
03:55:56|0.02082696
03:55:57|0.02082696
03:55:58|0.02082696
03:55:59|0.02082696
03:56:00|0.02082084
03:56:01|0.02082084
03:56:02|0.02082084
03:56:03|0.02082084
03:56:04|0.02082084
03:56:05|0.02084862
03:56:06|0.02084862
03:56:07|0.02084862
03:56:08|0.02084862
03:56:09|0.02082845
03:56:10|0.02084748
03:56:11|0.02082084
03:56:12|0.02084862
03:56:13|0.02084862
03:56:14|0.02084862
03:56:15|0.02084862
03:56:16|0.02084862
03:56:17|0.02084862
03:56:18|0.02084862
03:56:19|0.02084862
03:56:20|0.02084862
03:56:22|0.02084862
03:56:22|0.02084862
03:56:24|0.02084862
03:56:24|0.02084862
03:56:25|0.02084862
03:56:26|0.02084862
03:56:27|0.02084862
03:56:28|0.02084862
03:56:29|0.02084862
03:56:30|0.02084862
03:56:31|0.02084862
03:56:33|0.02084862
03:56:34|0.02084862
03:56:35|0.02084862
03:56:36|0.02084862
03:56:37|0.02084862
03:56:38|0.02084862
03:56:39|0.02084862
03:56:40|0.02084862
03:56:41|0.02084862
03:56:42|0.02084862
03:56:43|0.02084862
03:56:44|0.02084862
03:56:45|0.02084862
03:56:46|0.02084862
03:56:48|0.02084862
03:56:49|0.02084862
03:56:51|0.02084862
03:56:52|0.02084148
03:56:53|0.02084148
03:56:55|0.02081451
03:56:56|0.02081451
03:56:58|0.02081451
03:56:59|0.02081451
03:57:00|0.02081451
03:57:00|0.02081451
03:57:02|0.02081451
03:57:03|0.02081
03:57:04|0.02081
03:57:05|0.02081
03:57:06|0.02081
03:57:07|0.02081
03:57:08|0.02081
03:57:09|0.02081
03:57:10|0.02081
03:57:12|0.02081
03:57:13|0.02081
03:57:14|0.02081
03:57:15|0.02081
03:57:16|0.02081
03:57:17|0.02081
03:57:18|0.02080571
03:57:18|0.02080571
03:57:20|0.02080571
03:57:20|0.02080571
03:57:21|0.02080571
03:57:23|0.02080571
03:57:24|0.02080571
03:57:25|0.02080571
03:57:25|0.02080571
03:57:27|0.02080571
03:57:28|0.02080571
03:57:29|0.02080571
03:57:30|0.02080571
03:57:31|0.02080571
03:57:32|0.02080571
03:57:33|0.02080571
03:57:34|0.020822
03:57:35|0.020822
03:57:35|0.02082094
03:57:37|0.02082094
03:57:38|0.02082094
03:57:38|0.02082094
03:57:40|0.02082094
03:57:41|0.02082094
03:57:42|0.02082094
03:57:43|0.02082094
03:57:44|0.02082094
03:57:44|0.02082279
03:57:46|0.02082279
03:57:47|0.02082279
03:57:48|0.02082279
03:57:50|0.02082279
03:57:51|0.02082279
03:57:53|0.02082571
03:57:53|0.02082571
03:57:54|0.02082571
03:57:55|0.02082571
03:57:56|0.02082571
03:57:57|0.02082571
03:57:58|0.02082571
03:57:59|0.02082571
03:58:00|0.02082571
03:58:02|0.02082571
03:58:03|0.02082571
03:58:04|0.02082571
03:58:05|0.02082571
03:58:06|0.02082571
03:58:07|0.02082571
03:58:08|0.02082094
03:58:09|0.02082094
03:58:10|0.02082094
03:58:11|0.02082094
03:58:12|0.02082094
03:58:13|0.02082094
03:58:14|0.02082094
03:58:15|0.02082094
03:58:16|0.02082094
03:58:17|0.02082102
03:58:18|0.02082102
03:58:19|0.02082102
03:58:20|0.02082102
03:58:21|0.02082102
03:58:23|0.02082102
03:58:24|0.02082102
03:58:25|0.02082102
03:58:25|0.02082102
03:58:26|0.02082102
03:58:27|0.02082102
03:58:28|0.02082102
03:58:34|0.02082102
03:58:35|0.02082094
03:58:35|0.02082094
03:58:36|0.02082094
03:58:38|0.02082094
03:58:39|0.02082094
03:58:39|0.02082094
03:58:40|0.02082094
03:58:41|0.02082094
03:58:42|0.02082094
03:58:44|0.02082102
03:58:44|0.02082571
03:58:46|0.02083
03:58:47|0.02083
03:58:48|0.02083
03:58:48|0.02083
03:58:50|0.02083
03:58:52|0.02082774
03:58:52|0.02082774
03:58:54|0.02082774
03:58:56|0.02082774
03:58:56|0.02082774
03:58:57|0.02082774
03:58:59|0.02082774
03:59:00|0.02083024
03:59:01|0.02083024
03:59:02|0.02083024
03:59:03|0.02083024
03:59:05|0.02083024
03:59:05|0.02083024
03:59:06|0.02083024
03:59:07|0.02083024
03:59:08|0.02083024
03:59:09|0.02083024
03:59:11|0.02082279
03:59:12|0.02082279
03:59:13|0.0208026
03:59:14|0.0208026
03:59:14|0.0208026
03:59:16|0.0208026
03:59:18|0.0208384
03:59:18|0.0208384
03:59:19|0.0208384
03:59:20|0.0208384
03:59:21|0.0208384
03:59:22|0.0208384
03:59:23|0.02083024
03:59:24|0.02083024
03:59:25|0.02080319
03:59:26|0.02080319
03:59:27|0.02080319
03:59:28|0.02080319
03:59:29|0.02080319
03:59:30|0.02080319
03:59:32|0.02080319
03:59:33|0.02080319
03:59:34|0.02080319
03:59:35|0.02080319
03:59:36|0.02080319
03:59:37|0.02080319
03:59:38|0.02080319
03:59:39|0.02080319
03:59:40|0.02080319
03:59:41|0.02080319
03:59:42|0.02080319
03:59:43|0.02080319
03:59:44|0.02080319
03:59:46|0.02080319
03:59:46|0.02080319
03:59:47|0.02080319
03:59:48|0.02080319
03:59:51|0.02080319
03:59:52|0.02083881
03:59:54|0.02083881
03:59:54|0.02083881
03:59:57|0.02083881
03:59:58|0.02083881
03:59:59|0.02083881
04:00:01|0.02083881
04:00:02|0.02083881
04:00:02|0.02083881
04:00:04|0.02083881
04:00:05|0.02083881
04:00:06|0.02083881
04:00:07|0.02083881
04:00:08|0.02083751
04:00:09|0.02083751
04:00:10|0.02083751
04:00:11|0.02083751
04:00:12|0.02083751
04:00:13|0.02083751
04:00:14|0.02083751
04:00:14|0.02083751
04:00:16|0.02083751
04:00:17|0.02083751
04:00:18|0.02083751
04:00:19|0.02083751
04:00:20|0.02083751
04:00:21|0.02083751
04:00:22|0.02083751
04:00:23|0.02083751
04:00:24|0.0209074
04:00:25|0.02086007
04:00:26|0.02086007
04:00:27|0.02090757
04:00:28|0.02090757
04:00:29|0.02090757
04:00:30|0.02090757
04:00:31|0.02090757
04:00:32|0.02086111
04:00:33|0.02085856
04:00:34|0.02085856
04:00:35|0.02085856
04:00:36|0.0208646
04:00:37|0.02086458
04:00:38|0.02086458
04:00:39|0.02086458
04:00:40|0.02086458
04:00:41|0.02086458
04:00:42|0.02086458
04:00:43|0.02086458
04:00:44|0.02086458
04:00:46|0.02085095
04:00:46|0.02085095
04:00:47|0.02085095
04:00:48|0.02085095
04:00:49|0.02085095
04:00:51|0.02085095
04:00:53|0.02090266
04:00:53|0.02090266
04:00:55|0.02090266
04:00:55|0.02090266
04:00:57|0.02090113
04:00:57|0.02090113
04:00:59|0.02090113
04:01:01|0.02090113
04:01:02|0.02090113
04:01:03|0.02090113
04:01:05|0.02090113
04:01:06|0.02090113
04:01:07|0.02090113
04:01:07|0.02090113
04:01:09|0.02090113
04:01:10|0.02085859
04:01:10|0.02085859
04:01:12|0.02090661
04:01:13|0.02090661
04:01:14|0.02090661
04:01:15|0.02090661
04:01:16|0.02090661
04:01:17|0.02090661
04:01:17|0.02090661
04:01:19|0.02090661
04:01:20|0.02090661
04:01:20|0.02086293
04:01:22|0.02086293
04:01:23|0.02090113
04:01:24|0.02090113
04:01:25|0.02090113
04:01:27|0.02090596
04:01:28|0.02090596
04:01:29|0.02090596
04:01:30|0.02090596
04:01:31|0.02090596
04:01:32|0.02090596
04:01:33|0.02090596
04:01:34|0.02090596
04:01:35|0.02086097
04:01:36|0.02086097
04:01:36|0.02086097
04:01:38|0.02086097
04:01:38|0.02086097
04:01:39|0.02086097
04:01:41|0.02086099
04:01:41|0.02086099
04:01:43|0.02086099
04:01:43|0.02086099
04:01:45|0.02086099
04:01:46|0.02086099
04:01:47|0.02086099
04:01:48|0.02086099
04:01:48|0.02086099
04:01:50|0.02086099
04:01:51|0.02086099
04:01:53|0.02086099
04:01:54|0.02086311
04:01:55|0.02086311
04:01:56|0.02086311
04:01:57|0.02086311
04:01:58|0.02086311
04:01:59|0.02086311
04:02:00|0.02086311
04:02:02|0.02086311
04:02:02|0.02086475
04:02:03|0.02086476
04:02:04|0.02086099
04:02:06|0.02086099
04:02:06|0.02086099
04:02:08|0.02086099
04:02:09|0.02086099
04:02:10|0.02086099
04:02:12|0.02086174
04:02:12|0.02086174
04:02:13|0.02086174
04:02:15|0.02086174
04:02:15|0.02086174
04:02:17|0.02086174
04:02:17|0.02086174
04:02:18|0.02086174
04:02:20|0.02086174
04:02:21|0.02086211
04:02:22|0.02086211
04:02:22|0.02086211
04:02:24|0.02086211
04:02:24|0.02086209
04:02:26|0.02086212
04:02:26|0.020903
04:02:28|0.020903
04:02:29|0.020903
04:02:29|0.020903
04:02:30|0.020903
04:02:31|0.020903
04:02:32|0.020903
04:02:33|0.020903
04:02:35|0.020903
04:02:36|0.020903
04:02:36|0.02085763
04:02:37|0.02085763
04:02:38|0.02085763
04:02:39|0.02085763
04:02:41|0.02085763
04:02:42|0.02085763
04:02:43|0.02085763
04:02:44|0.02085763
04:02:45|0.02085763
04:02:46|0.02085763
04:02:47|0.02085763
04:02:48|0.02085763
04:02:49|0.02085763
04:02:50|0.02085763
04:02:52|0.02085763
04:02:53|0.02086117
04:02:55|0.02085909
04:02:56|0.02085909
04:02:57|0.02085909
04:02:59|0.0209015
04:03:00|0.02090281
04:03:01|0.02090281
04:03:02|0.02090281
04:03:03|0.0208593
04:03:04|0.02084463
04:03:05|0.0208383
04:03:06|0.0208383
04:03:07|0.0208383
04:03:08|0.0208383
04:03:09|0.0208383
04:03:10|0.0208383
04:03:11|0.0208383
04:03:13|0.0208383
04:03:13|0.0208383
04:03:14|0.02083664
04:03:15|0.02083664
04:03:16|0.02083664
04:03:18|0.02083664
04:03:18|0.02083664
04:03:19|0.02083664
04:03:20|0.02082838
04:03:21|0.02082838
04:03:23|0.02082838
04:03:24|0.02082838
04:03:25|0.02082838
04:03:25|0.02082838
04:03:26|0.02083878
04:03:28|0.02082666
04:03:28|0.02082666
04:03:30|0.02082666
04:03:31|0.02082666
04:03:32|0.02082666
04:03:33|0.02082666
04:03:34|0.02082666
04:03:35|0.02082666
04:03:35|0.02082666
04:03:37|0.02082666
04:03:38|0.02082666
04:03:39|0.02082666
04:03:40|0.02082666
04:03:41|0.02082666
04:03:42|0.02080569
04:03:43|0.020801
04:03:44|0.020801
04:03:45|0.020801
04:03:46|0.020801
04:03:47|0.02080001
04:03:48|0.02080001
04:03:49|0.02080001
04:03:50|0.02080001
04:03:51|0.02080001
04:03:51|0.02080001
04:03:53|0.02080001
04:03:55|0.02080001
04:03:56|0.02080001
04:03:57|0.02080001
04:03:58|0.02080001
04:04:00|0.02080001
04:04:00|0.02080001
04:04:01|0.02080001
04:04:02|0.02080001
04:04:03|0.0208
04:04:04|0.0208
04:04:06|0.0208
04:04:06|0.0208
04:04:07|0.02080001
04:04:08|0.02080001
04:04:09|0.02080001
04:04:11|0.02080001
04:04:12|0.02080001
04:04:12|0.02080001
04:04:14|0.02080001
04:04:14|0.02080001
04:04:16|0.02080001
04:04:16|0.02080001
04:04:18|0.02080001
04:04:19|0.02080001
04:04:20|0.02080001
04:04:21|0.02080001
04:04:22|0.02080001
04:04:23|0.02080001
04:04:24|0.02074113
04:04:25|0.02074113
04:04:26|0.02074113
04:04:27|0.02074113
04:04:28|0.02074113
04:04:29|0.02074113
04:04:30|0.02074113
04:04:31|0.02074343
04:04:33|0.02074345
04:04:33|0.02074345
04:04:35|0.02074345
04:04:36|0.02074345
04:04:37|0.02074345
04:04:38|0.02074345
04:04:39|0.02074345
04:04:39|0.02074345
04:04:41|0.02074359
04:04:41|0.02074362
04:04:43|0.02074362
04:04:44|0.02074362
04:04:45|0.02074362
04:04:46|0.02074362
04:04:47|0.02074362
04:04:48|0.0207766
04:04:49|0.0207766
04:04:50|0.0207766
04:04:51|0.0207766
04:04:52|0.0207766
04:04:53|0.0207766
04:04:54|0.0207766
04:04:56|0.0207766
04:04:57|0.0207766
04:04:58|0.0207766
04:05:00|0.02077579
04:05:01|0.02077584
04:05:01|0.02078553
04:05:03|0.0207766
04:05:03|0.0207766
04:05:04|0.0207766
04:05:06|0.0207766
04:05:07|0.0207766
04:05:08|0.0207766
04:05:09|0.0207766
04:05:10|0.0207766
04:05:11|0.0207766
04:05:12|0.0207766
04:05:13|0.0207766
04:05:15|0.0207766
04:05:16|0.0207766
04:05:16|0.0207766
04:05:18|0.0207766
04:05:18|0.0207766
04:05:19|0.0207766
04:05:21|0.0207766
04:05:21|0.02076606
04:05:23|0.02076606
04:05:24|0.02076608
04:05:24|0.02076608
04:05:26|0.02076608
04:05:26|0.02076608
04:05:28|0.02076608
04:05:29|0.02076608
04:05:30|0.02076608
04:05:30|0.02076608
04:05:32|0.02076608
04:05:33|0.02076608
04:05:34|0.02076608
04:05:36|0.02076608
04:05:36|0.02076608
04:05:37|0.02076608
04:05:38|0.02076608
04:05:39|0.02076608
04:05:40|0.02076608
04:05:41|0.02076608
04:05:42|0.02076608
04:05:44|0.02076608
04:05:44|0.02076608
04:05:45|0.02075258
04:05:46|0.02075258
04:05:47|0.02074486
04:05:48|0.0207659
04:05:49|0.0207659
04:05:50|0.02074102
04:05:51|0.02074102
04:05:52|0.02074102
04:05:54|0.02074102
04:05:54|0.02076428
04:05:56|0.02076428
04:05:57|0.02076428
04:05:58|0.02076428
04:06:00|0.02074123
04:06:00|0.02074123
04:06:02|0.02074123
04:06:04|0.02074123
04:06:05|0.02074123
04:06:06|0.02074123
04:06:07|0.02074123
04:06:08|0.02074123
04:06:09|0.02074123
04:06:10|0.0207924
04:06:11|0.02076428
04:06:12|0.02074123
04:06:13|0.02074123
04:06:14|0.02074123
04:06:15|0.02074123
04:06:16|0.02074102
04:06:17|0.02073379
04:06:18|0.02073379
04:06:19|0.02073379
04:06:20|0.02073379
04:06:20|0.02073379
04:06:22|0.02073379
04:06:22|0.02073379
04:06:24|0.02073379
04:06:25|0.02073379
04:06:25|0.02074122
04:06:27|0.02074122
04:06:28|0.02074122
04:06:29|0.02074122
04:06:30|0.02074122
04:06:31|0.02074122
04:06:32|0.02074122
04:06:33|0.02074122
04:06:34|0.02074122
04:06:35|0.02074122
04:06:36|0.02074122
04:06:37|0.02074122
04:06:38|0.02074122
04:06:39|0.02074122
04:06:40|0.02074122
04:06:41|0.02073379
04:06:42|0.02073379
04:06:43|0.0207338
04:06:44|0.0207338
04:06:44|0.0207338
04:06:45|0.0207338
04:06:47|0.0207338
04:06:48|0.0207338
04:06:49|0.0207338
04:06:50|0.0207338
04:06:52|0.0207338
04:06:53|0.02073379
04:06:53|0.02073379
04:06:54|0.02073379
04:06:55|0.02073379
04:06:57|0.02073379
04:06:58|0.02073379
04:07:00|0.02073379
04:07:01|0.02073379
04:07:02|0.02073379
04:07:03|0.02073379
04:07:03|0.02073379
04:07:04|0.02073379
04:07:06|0.02072219
04:07:07|0.02072219
04:07:09|0.02072219
04:07:09|0.02072212
04:07:10|0.02072208
04:07:11|0.02072208
04:07:12|0.02072208
04:07:14|0.02072208
04:07:15|0.02072208
04:07:15|0.02072208
04:07:16|0.02072208
04:07:18|0.02072208
04:07:19|0.02072208
04:07:20|0.02072208
04:07:21|0.02072208
04:07:22|0.02072208
04:07:22|0.02072208
04:07:23|0.02072208
04:07:25|0.02072208
04:07:26|0.02072208
04:07:27|0.02072208
04:07:27|0.02072207
04:07:28|0.02072201
04:07:30|0.02072201
04:07:30|0.02072201
04:07:32|0.02072201
04:07:33|0.02072201
04:07:34|0.02072201
04:07:34|0.02072201
04:07:36|0.02072201
04:07:37|0.02072201
04:07:38|0.02072201
04:07:38|0.02072201
04:07:40|0.02072201
04:07:41|0.02072201
04:07:42|0.02072201
04:07:43|0.02072201
04:07:44|0.02072201
04:07:45|0.02072201
04:07:45|0.02072201
04:07:47|0.02072201
04:07:47|0.02072207
04:07:49|0.02072207
04:07:50|0.02072207
04:07:50|0.02072207
04:07:52|0.02072201
04:07:53|0.02072201
04:07:54|0.02072201
04:07:54|0.02072201
04:07:55|0.02072201
04:07:56|0.02072201
04:07:58|0.02072201
04:08:00|0.02072201
04:08:03|0.02072201
04:08:03|0.02072201
04:08:07|0.02072201
04:08:08|0.020722
04:08:09|0.020722
04:08:10|0.020722
04:08:11|0.02072199
04:08:12|0.02072199
04:08:13|0.0207219
04:08:14|0.0207219
04:08:15|0.02072168
04:08:16|0.02072189
04:08:17|0.02072189
04:08:17|0.02072189
04:08:19|0.02072189
04:08:20|0.02072189
04:08:21|0.02072168
04:08:22|0.02072168
04:08:23|0.02068059
04:08:24|0.02068026
04:08:25|0.02068026
04:08:26|0.02068026
04:08:27|0.02067657
04:08:28|0.02067657
04:08:29|0.02067657
04:08:30|0.02067657
04:08:31|0.02068026
04:08:32|0.02068026
04:08:33|0.02066
04:08:34|0.02066
04:08:35|0.02066
04:08:36|0.02066
04:08:37|0.02066
04:08:38|0.02066
04:08:39|0.02066
04:08:40|0.02066
04:08:41|0.02066
04:08:42|0.02066001
04:08:43|0.02066001
04:08:44|0.02066001
04:08:45|0.02066001
04:08:46|0.02067626
04:08:47|0.02067626
04:08:48|0.02067626
04:08:49|0.02067626
04:08:50|0.02067626
04:08:51|0.02067626
04:08:52|0.02067626
04:08:53|0.02067626
04:08:55|0.02067626
04:08:55|0.02023998
04:08:56|0.02021913
04:08:57|0.02021924
04:08:58|0.02023986
04:09:00|0.02023999
04:09:01|0.02023997
04:09:02|0.02023422
04:09:04|0.02023083
04:09:05|0.02025822
04:09:06|0.02027777
04:09:07|0.02024215
04:09:08|0.020236
04:09:09|0.020236
04:09:10|0.02028144
04:09:11|0.02027163
04:09:12|0.02013861
04:09:13|0.02021767
04:09:14|0.02024518
04:09:16|0.02024383
04:09:16|0.02024383
04:09:17|0.02024383
04:09:18|0.02024383
04:09:19|0.02020717
04:09:20|0.02018049
04:09:21|0.02022463
04:09:22|0.02024969
04:09:23|0.0202361
04:09:24|0.02021999
04:09:25|0.02016125
04:09:27|0.02016125
04:09:27|0.02016125
04:09:28|0.02016125
04:09:29|0.02016125
04:09:30|0.02022
04:09:31|0.02022
04:09:33|0.02022
04:09:33|0.02022
04:09:34|0.02022
04:09:35|0.02022
04:09:36|0.02022
04:09:38|0.02022
04:09:38|0.02022
04:09:39|0.0202361
04:09:40|0.0202361
04:09:41|0.02029365
04:09:42|0.02025072
04:09:43|0.02025072
04:09:45|0.02029295
04:09:46|0.02029295
04:09:47|0.02029295
04:09:48|0.02026232
04:09:49|0.02026232
04:09:49|0.02026232
04:09:51|0.02026232
04:09:52|0.02026232
04:09:53|0.02019443
04:09:53|0.02019322
04:09:55|0.02019322
04:09:55|0.02019708
04:09:57|0.02019706
04:09:58|0.02019553
04:09:59|0.02019999
04:10:01|0.02019999
04:10:01|0.02019999
04:10:02|0.02019999
04:10:03|0.02019999
04:10:04|0.02019999
04:10:05|0.02019999
04:10:06|0.02019999
04:10:08|0.0202
04:10:09|0.02024793
04:10:10|0.02024124
04:10:11|0.02026486
04:10:12|0.02029796
04:10:13|0.02013891
04:10:14|0.02020353
04:10:15|0.02020353
04:10:16|0.02020353
04:10:17|0.02021693
04:10:18|0.02016184
04:10:19|0.02016184
04:10:20|0.02016184
04:10:21|0.0201952
04:10:22|0.0201952
04:10:23|0.02015852
04:10:24|0.0201952
04:10:25|0.02014202
04:10:26|0.02017981
04:10:27|0.02017981
04:10:29|0.02017981
04:10:30|0.02012701
04:10:30|0.02018412
04:10:32|0.02018412
04:10:33|0.02018412
04:10:35|0.0201331
04:10:36|0.02014658
04:10:36|0.02014658
04:10:38|0.02018517
04:10:38|0.02018517
04:10:39|0.02018517
04:10:41|0.02016988
04:10:42|0.02018293
04:10:43|0.02018293
04:10:44|0.02016989
04:10:45|0.02016989
04:10:45|0.02016988
04:10:46|0.02016988
04:10:47|0.02016988
04:10:49|0.02016988
04:10:50|0.02016988
04:10:50|0.02013688
04:10:51|0.02013688
04:10:53|0.02013686
04:10:54|0.02013688
04:10:55|0.02013688
04:10:56|0.02013688
04:10:57|0.02013688
04:10:58|0.02013688
04:10:59|0.02013688
04:11:00|0.02013688
04:11:02|0.02013688
04:11:03|0.02013686
04:11:05|0.02012223
04:11:07|0.02013686
04:11:07|0.02012014
04:11:08|0.02012014
04:11:09|0.0201
04:11:11|0.02008631
04:11:11|0.02013686
04:11:12|0.02013686
04:11:13|0.02013686
04:11:14|0.02012016
04:11:15|0.02012016
04:11:16|0.0201
04:11:17|0.0201
04:11:18|0.0201
04:11:19|0.0201
04:11:20|0.02012245
04:11:21|0.02012245
04:11:22|0.02012245
04:11:23|0.02012245
04:11:24|0.02012245
04:11:25|0.02013331
04:11:27|0.02010026
04:11:28|0.02010026
04:11:29|0.02010026
04:11:30|0.02010026
04:11:31|0.02012187
04:11:32|0.02012187
04:11:33|0.02012187
04:11:34|0.02012187
04:11:35|0.02011
04:11:36|0.02012029
04:11:37|0.02012029
04:11:38|0.02012029
04:11:39|0.02012029
04:11:40|0.02012029
04:11:41|0.02012029
04:11:42|0.02012029
04:11:44|0.02013064
04:11:44|0.02013064
04:11:45|0.02013064
04:11:46|0.02013064
04:11:47|0.02013064
04:11:49|0.02013064
04:11:49|0.02013064
04:11:50|0.02013064
04:11:51|0.02011974
04:11:52|0.02011974
04:11:54|0.02011974
04:11:54|0.02011974
04:11:56|0.02011974
04:11:57|0.02010301
04:11:57|0.02010301
04:11:59|0.02010301
04:12:00|0.02010301
04:12:00|0.02010301
04:12:02|0.020103
04:12:03|0.02010301
04:12:05|0.02010301
04:12:06|0.02010301
04:12:06|0.02010301
04:12:08|0.02010432
04:12:08|0.02010432
04:12:10|0.02010432
04:12:11|0.02010432
04:12:12|0.02010442
04:12:13|0.02010443
04:12:13|0.02010446
04:12:15|0.02011864
04:12:16|0.02011864
04:12:17|0.02010442
04:12:18|0.02011795
04:12:19|0.02011732
04:12:20|0.02010443
04:12:21|0.02011732
04:12:22|0.02010442
04:12:23|0.02010442
04:12:24|0.02010442
04:12:25|0.02010442
04:12:26|0.02010442
04:12:27|0.02010442
04:12:28|0.02011939
04:12:29|0.02011939
04:12:30|0.02011939
04:12:31|0.02011938
04:12:33|0.02011938
04:12:34|0.02011938
04:12:35|0.02011938
04:12:36|0.02013191
04:12:37|0.02014444
04:12:38|0.02015595
04:12:39|0.02015595
04:12:40|0.02015595
04:12:41|0.02011939
04:12:42|0.02010618
04:12:43|0.02010618
04:12:44|0.02010443
04:12:45|0.02014935
04:12:46|0.02010443
04:12:47|0.02010443
04:12:48|0.02010443
04:12:49|0.02010444
04:12:50|0.02010444
04:12:51|0.02010443
04:12:52|0.02010443
04:12:53|0.02010698
04:12:54|0.02010698
04:12:55|0.0201224
04:12:56|0.02010443
04:12:57|0.02010558
04:12:58|0.02010558
04:12:59|0.02010558
04:13:00|0.02010558
04:13:01|0.02010558
04:13:02|0.02010558
04:13:04|0.02010443
04:13:05|0.02010442
04:13:06|0.02010442
04:13:08|0.02015015
04:13:09|0.02015015
04:13:10|0.02010571
04:13:11|0.0201045
04:13:12|0.0201045
04:13:13|0.0201045
04:13:13|0.0201045
04:13:15|0.02015381
04:13:16|0.0201045
04:13:16|0.02010698
04:13:18|0.02010698
04:13:19|0.02010442
04:13:20|0.02010442
04:13:21|0.02010301
04:13:22|0.02010301
04:13:22|0.02010301
04:13:23|0.02010301
04:13:25|0.02013784
04:13:26|0.0201045
04:13:26|0.0201045
04:13:28|0.0201045
04:13:29|0.0201045
04:13:29|0.0201045
04:13:32|0.0201045
04:13:33|0.0201045
04:13:34|0.02010443
04:13:34|0.02011011
04:13:35|0.02011011
04:13:36|0.0201079
04:13:38|0.0201079
04:13:38|0.02013783
04:13:40|0.02013783
04:13:40|0.02013783
04:13:42|0.02013783
04:13:43|0.02010712
04:13:44|0.02010712
04:13:45|0.02010712
04:13:46|0.02010712
04:13:46|0.02010712
04:13:48|0.02010712
04:13:49|0.02010712
04:13:49|0.02011829
04:13:51|0.02011829
04:13:52|0.02010443
04:13:52|0.02010443
04:13:54|0.0201049
04:13:55|0.0201049
04:13:55|0.0201049
04:13:56|0.02010301
04:13:58|0.02010301
04:13:58|0.02010301
04:14:00|0.02010301
04:14:01|0.02010301
04:14:01|0.02010905
04:14:03|0.02010905
04:14:04|0.02010905
04:14:06|0.02010301
04:14:07|0.02010301
04:14:08|0.02010301
04:14:10|0.02010301
04:14:10|0.02010301
04:14:11|0.02010301
04:14:12|0.02012098
04:14:13|0.02010549
04:14:14|0.0201053
04:14:16|0.02012098
04:14:17|0.02012098
04:14:18|0.02012098
04:14:19|0.02012098
04:14:20|0.02012098
04:14:21|0.02012098
04:14:22|0.02012098
04:14:23|0.02012098
04:14:24|0.02012098
04:14:25|0.02012098
04:14:26|0.02012098
04:14:27|0.02012098
04:14:28|0.0201056
04:14:29|0.0201056
04:14:30|0.02012098
04:14:31|0.02012098
04:14:32|0.02012098
04:14:34|0.0201056
04:14:34|0.0201056
04:14:36|0.02012097
04:14:37|0.02012097
04:14:38|0.02012097
04:14:39|0.02012097
04:14:40|0.02010301
04:14:40|0.02010301
04:14:42|0.02010301
04:14:42|0.02010301
04:14:44|0.02010301
04:14:45|0.02010301
04:14:46|0.02010301
04:14:47|0.02011013
04:14:48|0.02011013
04:14:50|0.02010301
04:14:50|0.02010301
04:14:52|0.020103
04:14:53|0.02010301
04:14:54|0.02010301
04:14:55|0.02010301
04:14:56|0.02010655
04:14:58|0.02010655
04:14:58|0.02013215
04:14:59|0.0201078
04:15:00|0.0201078
04:15:01|0.02013423
04:15:02|0.02010772
04:15:03|0.02013782
04:15:05|0.02013784
04:15:07|0.02013099
04:15:09|0.02011622
04:15:09|0.02012001
04:15:10|0.02012001
04:15:11|0.02011733
04:15:12|0.02010837
04:15:13|0.02011733
04:15:15|0.02010301
04:15:15|0.02012465
04:15:16|0.02012465
04:15:17|0.02010349
04:15:18|0.02010301
04:15:19|0.02010301
04:15:21|0.02012882
04:15:21|0.02012882
04:15:22|0.02012882
04:15:23|0.02012882
04:15:24|0.02012882
04:15:25|0.02012882
04:15:26|0.02012882
04:15:27|0.02012882
04:15:28|0.02012882
04:15:29|0.02012882
04:15:30|0.02013099
04:15:32|0.02013099
04:15:33|0.02010832
04:15:33|0.02010832
04:15:35|0.02011023
04:15:35|0.02011023
04:15:36|0.02012763
04:15:37|0.02012763
04:15:38|0.02012763
04:15:40|0.02012763
04:15:41|0.02011271
04:15:42|0.02011271
04:15:43|0.02011271
04:15:44|0.02011271
04:15:45|0.02012689
04:15:47|0.02012689
04:15:47|0.02012689
04:15:49|0.02012689
04:15:49|0.02012689
04:15:51|0.02012689
04:15:52|0.02012882
04:15:53|0.02012882
04:15:54|0.02012882
04:15:55|0.02012882
04:15:56|0.02012882
04:15:57|0.02012814
04:15:58|0.02012814
04:15:59|0.02012882
04:16:00|0.02012882
04:16:01|0.02012882
04:16:02|0.02012883
04:16:03|0.02012883
04:16:05|0.02012883
04:16:07|0.02013
04:16:09|0.02013
04:16:09|0.02012882
04:16:10|0.02010301
04:16:12|0.02012643
04:16:14|0.02012643
04:16:14|0.02012643
04:16:16|0.02012643
04:16:17|0.0201257
04:16:17|0.0201257
04:16:19|0.02012507
04:16:19|0.0201257
04:16:21|0.02010354
04:16:22|0.02012374
04:16:23|0.02012374
04:16:24|0.02012374
04:16:25|0.02012374
04:16:26|0.02012374
04:16:27|0.02012374
04:16:28|0.02012374
04:16:29|0.02010301
04:16:30|0.02012124
04:16:31|0.02012124
04:16:32|0.02012124
04:16:33|0.02012124
04:16:34|0.02012124
04:16:35|0.02012109
04:16:36|0.02012794
04:16:37|0.02016794
04:16:38|0.02016794
04:16:40|0.02024387
04:16:40|0.02024387
04:16:42|0.02020457
04:16:43|0.02020457
04:16:44|0.02016931
04:16:44|0.02016931
04:16:45|0.02016931
04:16:46|0.02017966
04:16:48|0.02017966
04:16:49|0.02023481
04:16:49|0.02023481
04:16:50|0.02023481
04:16:52|0.02023481
04:16:53|0.02023481
04:16:54|0.02023481
04:16:55|0.02015935
04:16:55|0.02015935
04:16:57|0.02015935
04:16:57|0.02015935
04:17:00|0.02015935
04:17:00|0.02015681
04:17:01|0.02022513
04:17:02|0.02022513
04:17:03|0.02022513
04:17:04|0.02022513
04:17:05|0.02018166
04:17:07|0.02018166
04:17:09|0.02018166
04:17:09|0.02020705
04:17:11|0.02023148
04:17:12|0.02023205
04:17:13|0.02023205
04:17:15|0.02021159
04:17:15|0.02021159
04:17:17|0.02021533
04:17:18|0.02021533
04:17:19|0.02018573
04:17:20|0.02018573
04:17:21|0.02025597
04:17:22|0.02025597
04:17:23|0.02025597
04:17:24|0.02025598
04:17:25|0.02026157
04:17:26|0.02027318
04:17:27|0.02027318
04:17:28|0.02026157
04:17:29|0.02026
04:17:30|0.02026
04:17:31|0.02026
04:17:32|0.02020354
04:17:34|0.02027318
04:17:35|0.02027318
04:17:36|0.02027318
04:17:37|0.02027318
04:17:38|0.02027318
04:17:38|0.02027776
04:17:40|0.02028739
04:17:40|0.02029318
04:17:42|0.02029318
04:17:43|0.02028152
04:17:43|0.02028152
04:17:45|0.02027611
04:17:46|0.02033192
04:17:47|0.02033192
04:17:48|0.02030547
04:17:48|0.02030547
04:17:50|0.02030547
04:17:51|0.02033137
04:17:52|0.02033137
04:17:52|0.02033137
04:17:54|0.02033137
04:17:55|0.02032859
04:17:56|0.02032258
04:17:57|0.02032258
04:17:58|0.02032258
04:17:59|0.02032258
04:18:00|0.02031443
04:18:01|0.02031333
04:18:02|0.02029528
04:18:03|0.02032943
04:18:04|0.02032943
04:18:05|0.0202932
04:18:06|0.0202932
04:18:07|0.02029531
04:18:09|0.02029531
04:18:09|0.02029439
04:18:11|0.02029439
04:18:11|0.02029439
04:18:13|0.02029439
04:18:15|0.02027416
04:18:15|0.02027416
04:18:17|0.02027416
04:18:18|0.020273
04:18:19|0.02027417
04:18:20|0.02027417
04:18:21|0.02027417
04:18:22|0.02027417
04:18:22|0.02027417
04:18:24|0.02029478
04:18:25|0.0202752
04:18:26|0.0202752
04:18:27|0.0202752
04:18:28|0.0202752
04:18:29|0.0202752
04:18:30|0.02027416
04:18:31|0.02027416
04:18:32|0.02027416
04:18:33|0.02027416
04:18:34|0.02027416
04:18:35|0.02029644
04:18:36|0.02029644
04:18:37|0.02027733
04:18:38|0.02027733
04:18:39|0.02020354
04:18:40|0.02020354
04:18:41|0.02020354
04:18:42|0.02031928
04:18:43|0.02031954
04:18:44|0.02031954
04:18:45|0.02031954
04:18:46|0.02031928
04:18:47|0.02027184
04:18:48|0.0202315
04:18:49|0.02028233
04:18:50|0.02024511
04:18:51|0.02024511
04:18:52|0.02024511
04:18:53|0.02024511
04:18:54|0.02024511
04:18:55|0.02024511
04:18:57|0.02028106
04:18:57|0.02028106
04:18:58|0.02028361
04:18:59|0.02028361
04:19:00|0.02028361
04:19:01|0.02028557
04:19:02|0.0202861
04:19:03|0.02028495
04:19:04|0.02028495
04:19:05|0.02028495
04:19:06|0.02028495
04:19:08|0.02028495
04:19:09|0.02028104
04:19:11|0.02027758
04:19:13|0.02027758
04:19:13|0.02027758
04:19:14|0.02027758
04:19:15|0.02027758
04:19:17|0.02029187
04:19:18|0.02029187
04:19:19|0.02029187
04:19:19|0.02029187
04:19:21|0.02029187
04:19:22|0.0202918
04:19:23|0.0202918
04:19:24|0.02023509
04:19:25|0.02023509
04:19:26|0.02023509
04:19:27|0.02023156
04:19:28|0.02023156
04:19:29|0.02023156
04:19:30|0.02027093
04:19:31|0.02027093
04:19:32|0.02027093
04:19:33|0.02027093
04:19:34|0.02027093
04:19:35|0.02023149
04:19:36|0.0202
04:19:37|0.0202
04:19:38|0.02017196
04:19:39|0.02017196
04:19:41|0.02019319
04:19:41|0.02019997
04:19:42|0.02019997
04:19:43|0.02019997
04:19:44|0.02019997
04:19:45|0.02019997
04:19:46|0.02019414
04:19:47|0.02019414
04:19:48|0.02019414
04:19:49|0.02019414
04:19:50|0.02019414
04:19:52|0.02019704
04:19:52|0.02019704
04:19:53|0.02016072
04:19:54|0.02015566
04:19:55|0.02015566
04:19:56|0.02015566
04:19:57|0.02015566
04:19:58|0.02019455
04:19:59|0.02019455
04:20:00|0.02019455
04:20:01|0.02017196
04:20:03|0.02017196
04:20:05|0.02017196
04:20:05|0.02017196
04:20:06|0.02017196
04:20:07|0.02017196
04:20:09|0.02017196
04:20:10|0.02017196
04:20:12|0.02017196
04:20:13|0.02017196
04:20:14|0.02017196
04:20:15|0.02017196
04:20:17|0.02017196
04:20:18|0.02017196
04:20:19|0.02017196
04:20:20|0.02017196
04:20:21|0.02015
04:20:22|0.02015
04:20:23|0.02015
04:20:24|0.02015
04:20:25|0.02017089
04:20:26|0.02017089
04:20:27|0.02015275
04:20:27|0.02019414
04:20:29|0.02019207
04:20:30|0.02015038
04:20:31|0.02015038
04:20:32|0.0201689
04:20:33|0.0201689
04:20:34|0.02016
04:20:35|0.02016
04:20:35|0.02016
04:20:37|0.02016
04:20:38|0.02016
04:20:39|0.02016
04:20:40|0.02016
04:20:41|0.02014517
04:20:42|0.02015902
04:20:43|0.02014517
04:20:44|0.02014517
04:20:45|0.02014517
04:20:46|0.02014517
04:20:51|0.02014517
04:20:52|0.02016
04:20:53|0.02016984
04:20:54|0.02016984
04:20:55|0.02016984
04:20:56|0.02016984
04:20:57|0.02016984
04:20:58|0.02016984
04:20:59|0.02016984
04:21:00|0.02016718
04:21:01|0.02016718
04:21:02|0.02016718
04:21:03|0.02016718
04:21:04|0.02016718
04:21:05|0.02016
04:21:06|0.02016
04:21:07|0.02016
04:21:08|0.02016
04:21:09|0.02014653
04:21:10|0.02014653
04:21:12|0.02016984
04:21:13|0.02016984
04:21:14|0.02016984
04:21:15|0.02016984
04:21:17|0.02016911
04:21:18|0.02016911
04:21:19|0.02016911
04:21:20|0.02016911
04:21:21|0.02014613
04:21:21|0.02014613
04:21:22|0.02016975
04:21:24|0.0201693
04:21:26|0.0201693
04:21:26|0.02014518
04:21:28|0.02014518
04:21:30|0.02014776
04:21:30|0.02016807
04:21:32|0.02015048
04:21:32|0.02015048
04:21:33|0.02015048
04:21:34|0.02014855
04:21:35|0.02014855
04:21:36|0.02014855
04:21:37|0.02014855
04:21:38|0.02016569
04:21:39|0.02016569
04:21:40|0.02016569
04:21:41|0.02016569
04:21:42|0.02016569
04:21:43|0.02016569
04:21:44|0.02016569
04:21:45|0.02016569
04:21:46|0.02016569
04:21:47|0.02016569
04:21:48|0.02016569
04:21:49|0.02016569
04:21:50|0.02016569
04:21:52|0.02016569
04:21:52|0.02016569
04:21:54|0.02016569
04:21:54|0.02014517
04:21:55|0.02014517
04:21:56|0.02014517
04:21:58|0.02014517
04:21:59|0.02014518
04:22:00|0.02014518
04:22:01|0.02014518
04:22:02|0.02014518
04:22:03|0.02014517
04:22:04|0.02014517
04:22:05|0.02014517
04:22:06|0.02014655
04:22:07|0.02014655
04:22:09|0.02014517
04:22:09|0.02014517
04:22:10|0.02014517
04:22:12|0.02014517
04:22:14|0.02014517
04:22:15|0.02014517
04:22:16|0.02016223
04:22:17|0.02016223
04:22:18|0.02016223
04:22:20|0.02016223
04:22:21|0.02016223
04:22:22|0.02016223
04:22:23|0.02016223
04:22:24|0.02016223
04:22:25|0.02016223
04:22:26|0.02016072
04:22:27|0.02016072
04:22:28|0.02016072
04:22:29|0.02016072
04:22:30|0.0201581
04:22:31|0.0201581
04:22:32|0.0201581
04:22:33|0.0201581
04:22:34|0.02014517
04:22:35|0.02014517
04:22:35|0.02014517
04:22:37|0.02014517
04:22:38|0.02014517
04:22:39|0.02014517
04:22:40|0.02014517
04:22:42|0.02014517
04:22:42|0.02014517
04:22:43|0.02014534
04:22:44|0.02014534
04:22:46|0.02014534
04:22:46|0.02014517
04:22:47|0.02014517
04:22:48|0.02014517
04:22:49|0.02014517
04:22:50|0.02014517
04:22:51|0.02014517
04:22:52|0.02014517
04:22:53|0.02014517
04:22:54|0.02014517
04:22:56|0.02014517
04:22:56|0.02014517
04:22:57|0.02014517
04:22:58|0.02014517
04:22:59|0.02014517
04:23:01|0.02014517
04:23:01|0.02014517
04:23:02|0.02014517
04:23:03|0.02014517
04:23:04|0.02014517
04:23:05|0.02014517
04:23:07|0.02014517
04:23:07|0.02015882
04:23:08|0.02015882
04:23:10|0.02014517
04:23:11|0.02014517
04:23:11|0.02014517
04:23:13|0.02014517
04:23:15|0.02014471
04:23:16|0.02014471
04:23:17|0.02014471
04:23:18|0.02014471
04:23:20|0.02014471
04:23:20|0.02014471
04:23:21|0.02014471
04:23:23|0.02014471
04:23:24|0.02014471
04:23:25|0.02014
04:23:26|0.02014
04:23:28|0.02014
04:23:28|0.02014
04:23:29|0.02014
04:23:31|0.02014
04:23:32|0.02014
04:23:34|0.02014
04:23:34|0.02014
04:23:38|0.02014427
04:23:39|0.02013888
04:23:40|0.02013888
04:23:41|0.02013888
04:23:42|0.02013888
04:23:43|0.02013888
04:23:44|0.02014175
04:23:45|0.02014175
04:23:46|0.02014004
04:23:47|0.02014004
04:23:48|0.02014004
04:23:49|0.02014004
04:23:50|0.02014004
04:23:51|0.0201413
04:23:52|0.0201413
04:23:53|0.02013888
04:23:54|0.02013888
04:23:55|0.02013888
04:23:56|0.02013888
04:23:57|0.02013888
04:23:58|0.02013888
04:23:59|0.02013888
04:24:01|0.02013749
04:24:01|0.02013749
04:24:03|0.02013749
04:24:03|0.02013749
04:24:05|0.02013749
04:24:06|0.02012009
04:24:07|0.02012009
04:24:08|0.02010301
04:24:09|0.02010324
04:24:10|0.02010324
04:24:11|0.02013667
04:24:12|0.02013667
04:24:13|0.02013667
04:24:15|0.02013667
04:24:16|0.0201357
04:24:18|0.02012003
04:24:19|0.02012003
04:24:19|0.02012003
04:24:21|0.0201201
04:24:23|0.0201201
04:24:23|0.0201201
04:24:24|0.02011697
04:24:25|0.02011697
04:24:27|0.02011697
04:24:28|0.02011697
04:24:29|0.02011697
04:24:30|0.02011697
04:24:31|0.02011697
04:24:32|0.02011697
04:24:33|0.02011697
04:24:35|0.02011697
04:24:35|0.02011697
04:24:36|0.0201197
04:24:37|0.02001
04:24:38|0.02000014
04:24:39|0.02000069
04:24:40|0.02000051
04:24:41|0.0200181
04:24:43|0.0200181
04:24:44|0.0200181
04:24:45|0.0200181
04:24:45|0.0200181
04:24:46|0.02000013
04:24:48|0.02000013
04:24:48|0.02000013
04:24:50|0.02000013
04:24:50|0.02
04:24:51|0.02000013
04:24:52|0.02000013
04:24:54|0.02000013
04:24:55|0.02000013
04:24:56|0.0198756
04:24:57|0.01998999
04:24:58|0.01990485
04:25:00|0.01989931
04:25:00|0.01981509
04:25:01|0.01991398
04:25:02|0.01987069
04:25:03|0.01987069
04:25:04|0.01987069
04:25:05|0.01987069
04:25:06|0.01986936
04:25:07|0.01986936
04:25:08|0.0198609
04:25:09|0.01984948
04:25:10|0.01986725
04:25:11|0.01986725
04:25:12|0.01986937
04:25:13|0.01982201
04:25:15|0.01986796
04:25:17|0.01986588
04:25:17|0.01986588
04:25:19|0.01975853
04:25:21|0.01983395
04:25:22|0.01983395
04:25:23|0.01982885
04:25:24|0.01981678
04:25:26|0.01981678
04:25:27|0.01981678
04:25:27|0.01981677
04:25:28|0.01981677
04:25:29|0.01983967
04:25:30|0.01998378
04:25:31|0.01989873
04:25:33|0.01993863
04:25:34|0.01992472
04:25:35|0.01988845
04:25:36|0.01988845
04:25:37|0.01990277
04:25:38|0.01993663
04:25:39|0.01995847
04:25:40|0.01988942
04:25:41|0.01988942
04:25:42|0.0199316
04:25:43|0.01993428
04:25:44|0.01993428
04:25:45|0.01993428
04:25:46|0.01989751
04:25:47|0.01989751
04:25:48|0.01991914
04:25:50|0.01991914
04:25:50|0.01991914
04:25:51|0.01991914
04:25:52|0.01991914
04:25:54|0.01991914
04:25:54|0.01991914
04:25:55|0.01991914
04:25:57|0.01991914
04:25:57|0.01996373
04:25:59|0.01996373
04:26:00|0.01996373
04:26:01|0.01996373
04:26:01|0.01996373
04:26:03|0.01996373
04:26:04|0.0199202
04:26:05|0.0199202
04:26:06|0.0199202
04:26:07|0.0199202
04:26:08|0.0199741
04:26:09|0.0199741
04:26:10|0.0199741
04:26:11|0.0199741
04:26:12|0.01996373
04:26:13|0.01996373
04:26:16|0.0199265
04:26:17|0.01992587
04:26:19|0.01992587
04:26:20|0.0199
04:26:21|0.0199
04:26:22|0.01992587
04:26:23|0.01988026
04:26:24|0.01983199
04:26:25|0.01983199
04:26:26|0.01983198
04:26:27|0.01983314
04:26:28|0.01983201
04:26:29|0.01983201
04:26:30|0.01983201
04:26:32|0.01976613
04:26:33|0.01975853
04:26:33|0.01975853
04:26:35|0.01975853
04:26:37|0.0196047
04:26:38|0.01960805
04:26:39|0.01960805
04:26:40|0.01965373
04:26:41|0.01965743
04:26:42|0.01966685
04:26:43|0.0196601
04:26:44|0.01965291
04:26:45|0.01970105
04:26:46|0.01970105
04:26:47|0.01966503
04:26:48|0.01969588
04:26:49|0.01965288
04:26:50|0.01970106
04:26:51|0.01970106
04:26:53|0.01968071
04:26:53|0.01969498
04:26:54|0.01966338
04:26:55|0.01960806
04:26:56|0.01960806
04:26:57|0.01960806
04:26:59|0.01965491
04:26:59|0.01961591
04:27:00|0.0196542
04:27:01|0.01966129
04:27:02|0.01953353
04:27:04|0.01955183
04:27:04|0.01957815
04:27:05|0.01953414
04:27:06|0.01953532
04:27:07|0.01953734
04:27:08|0.01953734
04:27:10|0.01955672
04:27:11|0.01955326
04:27:12|0.01955326
04:27:13|0.01955326
04:27:15|0.01955565
04:27:15|0.01955565
04:27:17|0.01957794
04:27:17|0.01957794
04:27:19|0.01957794
04:27:20|0.01955565
04:27:22|0.01958061
04:27:23|0.01955565
04:27:23|0.01955565
04:27:25|0.01958219
04:27:26|0.01955736
04:27:26|0.01955736
04:27:27|0.01958088
04:27:29|0.01958017
04:27:29|0.01958159
04:27:32|0.01955592
04:27:32|0.01955592
04:27:33|0.01958
04:27:34|0.01958293
04:27:35|0.01958293
04:27:37|0.01958754
04:27:38|0.01958754
04:27:39|0.01957794
04:27:39|0.01968218
04:27:41|0.01964284
04:27:41|0.01968218
04:27:42|0.0196159
04:27:43|0.0196159
04:27:45|0.01974219
04:27:46|0.01973975
04:27:47|0.01969866
04:27:48|0.01970863
04:27:49|0.01970863
04:27:50|0.01970863
04:27:51|0.01974475
04:27:52|0.01969332
04:27:53|0.01967179
04:27:54|0.01966932
04:27:55|0.01966932
04:27:56|0.01972373
04:27:57|0.01970863
04:27:58|0.01967833
04:27:59|0.0197169
04:28:00|0.01967181
04:28:01|0.01967335
04:28:02|0.01967335
04:28:03|0.01967179
04:28:04|0.01967179
04:28:05|0.01969794
04:28:06|0.01969597
04:28:07|0.01969597
04:28:08|0.01969423
04:28:09|0.01969386
04:28:10|0.01969386
04:28:11|0.01969227
04:28:12|0.01969227
04:28:13|0.01969165
04:28:14|0.01969165
04:28:15|0.01969328
04:28:16|0.01975756
04:28:17|0.0197768
04:28:19|0.01977506
04:28:20|0.01977694
04:28:22|0.0197735
04:28:23|0.01973512
04:28:24|0.01973512
04:28:27|0.01973512
04:28:27|0.01976436
04:28:28|0.01976714
04:28:30|0.01976714
04:28:31|0.01976714
04:28:32|0.01976712
04:28:33|0.01968607
04:28:35|0.01967613
04:28:36|0.01967613
04:28:37|0.0197123
04:28:37|0.01969585
04:28:39|0.01967558
04:28:40|0.01963795
04:28:41|0.01970662
04:28:42|0.01970662
04:28:43|0.01970662
04:28:44|0.01970496
04:28:45|0.01970496
04:28:46|0.01981257
04:28:47|0.01975423
04:28:48|0.01975423
04:28:49|0.01975301
04:28:50|0.01975301
04:28:51|0.01975301
04:28:52|0.01975301
04:28:53|0.01976515
04:28:54|0.01976513
04:28:55|0.01974468
04:28:56|0.0197651
04:28:57|0.0197651
04:28:58|0.0197651
04:28:59|0.0197651
04:29:01|0.01975301
04:29:01|0.0197193
04:29:03|0.0197193
04:29:04|0.0197193
04:29:05|0.01973575
04:29:05|0.01972571
04:29:06|0.01972571
04:29:07|0.01972571
04:29:08|0.01973463
04:29:10|0.01970104
04:29:11|0.01970104
04:29:12|0.01970104
04:29:13|0.01969819
04:29:15|0.01969819
04:29:18|0.01969819
04:29:19|0.0196772
04:29:20|0.0196772
04:29:22|0.0196772
04:29:22|0.0196772
04:29:23|0.01966889
04:29:24|0.01965744
04:29:25|0.01965744
04:29:26|0.01964004
04:29:28|0.01964004
04:29:29|0.01967042
04:29:30|0.0195876
04:29:31|0.0196393
04:29:31|0.01964161
04:29:33|0.01964161
04:29:34|0.01964161
04:29:35|0.01964161
04:29:36|0.01966485
04:29:37|0.01967033
04:29:38|0.01967033
04:29:40|0.01958758
04:29:40|0.01966723
04:29:41|0.0196651
04:29:42|0.01967011
04:29:43|0.01969698
04:29:44|0.01966723
04:29:45|0.01970323
04:29:46|0.01970323
04:29:47|0.01970323
04:29:48|0.01970323
04:29:49|0.01970323
04:29:50|0.01970323
04:29:51|0.01969698
04:29:52|0.01969698
04:29:53|0.0196
04:29:55|0.01967594
04:29:56|0.01968958
04:29:57|0.01968958
04:29:57|0.01969178
04:29:59|0.01969178
04:29:59|0.01969178
04:30:01|0.01968754
04:30:01|0.0196772
04:30:02|0.0196772
04:30:04|0.0196772
04:30:05|0.0196772
04:30:06|0.0196772
04:30:07|0.0196772
04:30:07|0.01967592
04:30:08|0.01967594
04:30:09|0.01968958
04:30:10|0.01969693
04:30:12|0.01969574
04:30:12|0.01967736
04:30:14|0.0196772
04:30:14|0.0196772
04:30:15|0.01964673
04:30:16|0.01968541
04:30:18|0.01968541
04:30:19|0.01968541
04:30:20|0.01964494
04:30:22|0.01964494
04:30:23|0.01964494
04:30:24|0.01968025
04:30:25|0.01968025
04:30:26|0.01968025
04:30:28|0.01964492
04:30:29|0.01964492
04:30:29|0.01964492
04:30:31|0.01961447
04:30:32|0.01961447
04:30:33|0.01961447
04:30:34|0.01961447
04:30:36|0.01961447
04:30:36|0.01961447
04:30:37|0.0196434
04:30:38|0.0196434
04:30:39|0.01961592
04:30:40|0.01961592
04:30:41|0.01961592
04:30:42|0.01961592
04:30:43|0.01961592
04:30:45|0.01961592
04:30:45|0.01963643
04:30:47|0.01963643
04:30:48|0.01963643
04:30:49|0.01964449
04:30:50|0.01967775
04:30:51|0.01967636
04:30:52|0.01961447
04:30:53|0.01961447
04:30:54|0.0196
04:30:55|0.01960534
04:30:56|0.01960534
04:30:57|0.01958688
04:30:58|0.01962702
04:30:59|0.01960534
04:31:01|0.01960534
04:31:01|0.01960534
04:31:02|0.01961858
04:31:03|0.01962371
04:31:04|0.01954
04:31:05|0.01954
04:31:06|0.01954
04:31:07|0.01954
04:31:08|0.01954
04:31:09|0.01953734
04:31:10|0.01954169
04:31:12|0.01954169
04:31:12|0.01954169
04:31:13|0.01954169
04:31:14|0.01954169
04:31:15|0.01954843
04:31:17|0.01954843
04:31:17|0.01958
04:31:18|0.01958
04:31:20|0.01958
04:31:21|0.01958196
04:31:23|0.01958196
04:31:24|0.01958
04:31:26|0.01958048
04:31:27|0.01958196
04:31:28|0.01954178
04:31:29|0.01958066
04:31:30|0.01958066
04:31:32|0.01954178
04:31:33|0.01954178
04:31:34|0.01957818
04:31:35|0.01957818
04:31:36|0.01957818
04:31:37|0.01957818
04:31:38|0.01957818
04:31:39|0.01957818
04:31:39|0.01954177
04:31:41|0.01957519
04:31:42|0.01957519
04:31:43|0.01957519
04:31:44|0.01954177
04:31:45|0.01954177
04:31:46|0.01954177
04:31:47|0.01954177
04:31:48|0.01958065
04:31:49|0.01958065
04:31:50|0.01958065
04:31:51|0.01958065
04:31:52|0.01958065
04:31:53|0.01958065
04:31:54|0.01958065
04:31:55|0.01958065
04:31:56|0.01957372
04:31:57|0.01957372
04:31:58|0.01957372
04:31:59|0.01957372
04:32:00|0.01954498
04:32:02|0.01957387
04:32:02|0.01957372
04:32:03|0.01954637
04:32:04|0.01954637
04:32:05|0.01957117
04:32:06|0.01954637
04:32:07|0.01954637
04:32:08|0.01954858
04:32:09|0.01954858
04:32:10|0.01955013
04:32:11|0.01954565
04:32:12|0.01954565
04:32:13|0.01953945
04:32:14|0.01953945
04:32:15|0.01952
04:32:16|0.01952
04:32:18|0.01952
04:32:18|0.01953271
04:32:19|0.01953267
04:32:20|0.01953267
04:32:23|0.01953267
04:32:24|0.0195364
04:32:25|0.01954858
04:32:26|0.01954858
04:32:27|0.01954858
04:32:29|0.01954858
04:32:29|0.01954858
04:32:30|0.01954858
04:32:31|0.01954858
04:32:32|0.01955268
04:32:34|0.01955268
04:32:35|0.01957021
04:32:36|0.01957021
04:32:37|0.01957267
04:32:38|0.01957267
04:32:39|0.01955267
04:32:40|0.01955267
04:32:42|0.01955267
04:32:43|0.01955268
04:32:44|0.01957109
04:32:45|0.01957109
04:32:46|0.01957175
04:32:47|0.01956941
04:32:48|0.01957022
04:32:49|0.01957022
04:32:50|0.0195693
04:32:51|0.0195693
04:32:52|0.01955267
04:32:53|0.01956865
04:32:54|0.01957372
04:32:55|0.01957641
04:32:57|0.0195728
04:32:57|0.0195728
04:32:58|0.0195728
04:32:59|0.0195728
04:33:00|0.01959785
04:33:01|0.01960462
04:33:03|0.01957173
04:33:04|0.01957173
04:33:04|0.01957173
04:33:06|0.01957173
04:33:07|0.0195622
04:33:08|0.0195622
04:33:09|0.0195622
04:33:10|0.0195622
04:33:11|0.01960353
04:33:12|0.01960094
04:33:13|0.01955363
04:33:14|0.01955281
04:33:15|0.01955281
04:33:17|0.01955282
04:33:18|0.01955267
04:33:19|0.01955267
04:33:19|0.01955267
04:33:21|0.01955267
04:33:21|0.01956209
04:33:23|0.01956209
04:33:25|0.01955363
04:33:27|0.01955363
04:33:28|0.01955363
04:33:29|0.01955363
04:33:30|0.01955363
04:33:31|0.01955363
04:33:32|0.01956209
04:33:33|0.01956209
04:33:33|0.01956209
04:33:35|0.01956209
04:33:36|0.01956209
04:33:37|0.01955363
04:33:38|0.01955363
04:33:39|0.01956207
04:33:41|0.01956207
04:33:42|0.01956207
04:33:43|0.01955363
04:33:43|0.01955363
04:33:45|0.0196
04:33:45|0.0196
04:33:46|0.0196
04:33:48|0.01961114
04:33:49|0.01956286
04:33:49|0.01962209
04:33:50|0.01962209
04:33:51|0.01962209
04:33:53|0.01962209
04:33:54|0.01960914
04:33:54|0.01957021
04:33:55|0.01957021
04:33:57|0.01957484
04:33:57|0.01957484
04:33:58|0.01957484
04:34:00|0.01957484
04:34:01|0.01957484
04:34:01|0.01957484
04:34:03|0.01957484
04:34:04|0.01957484
04:34:05|0.01957845
04:34:06|0.01957845
04:34:06|0.01956286
04:34:07|0.01955363
04:34:09|0.01955363
04:34:09|0.01955363
04:34:11|0.0196
04:34:12|0.0196
04:34:12|0.01959578
04:34:13|0.01955267
04:34:14|0.01955362
04:34:16|0.01955362
04:34:17|0.01955362
04:34:18|0.01955362
04:34:19|0.01955362
04:34:20|0.01955268
04:34:21|0.01955268
04:34:22|0.01955268
04:34:23|0.01955268
04:34:25|0.01955268
04:34:26|0.01955269
04:34:28|0.01955269
04:34:29|0.01955363
04:34:30|0.01955363
04:34:32|0.01958651
04:34:32|0.01958651
04:34:33|0.01959475
04:34:34|0.01959475
04:34:35|0.01959475
04:34:36|0.01955858
04:34:37|0.01955858
04:34:38|0.0195884
04:34:39|0.01958651
04:34:41|0.01958651
04:34:42|0.01955859
04:34:42|0.01955859
04:34:43|0.01955859
04:34:45|0.01955859
04:34:46|0.01955612
04:34:46|0.01955612
04:34:47|0.01955612
04:34:49|0.01955612
04:34:50|0.01955612
04:34:50|0.01955612
04:34:52|0.01955755
04:34:52|0.01955267
04:34:53|0.01955267
04:34:54|0.01955267
04:34:55|0.01955803
04:34:57|0.01955803
04:34:58|0.01954858
04:34:59|0.01954858
04:35:00|0.01954858
04:35:01|0.01955756
04:35:03|0.01955563
04:35:03|0.01955563
04:35:04|0.01955563
04:35:05|0.01955563
04:35:06|0.01953271
04:35:07|0.01953271
04:35:09|0.01955803
04:35:09|0.01953278
04:35:10|0.01953278
04:35:11|0.01953278
04:35:12|0.01955858
04:35:13|0.01955858
04:35:14|0.01955858
04:35:15|0.01955858
04:35:16|0.01955858
04:35:17|0.01956852
04:35:18|0.01957777
04:35:20|0.01957778
04:35:20|0.01957778
04:35:21|0.01956075
04:35:22|0.01956075
04:35:23|0.01956075
04:35:25|0.01956248
04:35:27|0.01958771
04:35:28|0.01958771
04:35:29|0.01958771
04:35:31|0.01958771
04:35:32|0.01958771
04:35:33|0.01958771
04:35:33|0.01960675
04:35:35|0.01960675
04:35:37|0.01960521
04:35:37|0.01960521
04:35:38|0.0196056
04:35:39|0.0196056
04:35:40|0.0196056
04:35:41|0.01965
04:35:43|0.01965
04:35:43|0.01965
04:35:44|0.0196099
04:35:46|0.01961312
04:35:47|0.01961312
04:35:48|0.01961312
04:35:49|0.01961312
04:35:50|0.01961191
04:35:50|0.01965508
04:35:52|0.01960738
04:35:53|0.0196
04:35:54|0.01957406
04:35:55|0.01957406
04:35:56|0.01957406
04:35:57|0.01957406
04:35:58|0.01957406
04:35:59|0.01965646
04:36:00|0.01961609
04:36:01|0.01961609
04:36:02|0.01961609
04:36:03|0.01961609
04:36:04|0.01964939
04:36:05|0.01961391
04:36:06|0.01961391
04:36:07|0.01961391
04:36:08|0.01961391
04:36:10|0.01961391
04:36:10|0.01957414
04:36:11|0.01963814
04:36:13|0.01962982
04:36:13|0.01964273
04:36:15|0.01959545
04:36:15|0.01959545
04:36:16|0.01959545
04:36:17|0.01959545
04:36:18|0.0196
04:36:19|0.0196
04:36:23|0.0196
04:36:23|0.0196
04:36:24|0.01965146
04:36:26|0.01961682
04:36:27|0.01961682
04:36:29|0.01961682
04:36:30|0.0196413
04:36:31|0.0196413
04:36:33|0.01965126
04:36:33|0.01965126
04:36:34|0.0196115
04:36:35|0.0196115
04:36:36|0.0196115
04:36:37|0.0196115
04:36:39|0.01964994
04:36:40|0.01964994
04:36:41|0.01964994
04:36:42|0.01964994
04:36:43|0.01965146
04:36:44|0.01967282
04:36:44|0.01965296
04:36:46|0.01964994
04:36:46|0.01967298
04:36:48|0.01967298
04:36:50|0.01967298
04:36:50|0.01967298
04:36:51|0.01963334
04:36:52|0.01963334
04:36:53|0.01963334
04:36:54|0.01963334
04:36:55|0.01963334
04:36:56|0.01963334
04:36:57|0.01963334
04:36:58|0.01963334
04:36:59|0.01965093
04:37:01|0.01965126
04:37:01|0.01965126
04:37:02|0.01965582
04:37:03|0.01965582
04:37:04|0.01965582
04:37:06|0.01967353
04:37:07|0.01967353
04:37:08|0.01967353
04:37:09|0.01967298
04:37:09|0.01967298
04:37:10|0.01967347
04:37:12|0.01967347
04:37:12|0.01967347
04:37:14|0.01965744
04:37:15|0.01965744
04:37:16|0.01967591
04:37:17|0.01967485
04:37:18|0.01968082
04:37:19|0.01967866
04:37:20|0.01967666
04:37:21|0.01967666
04:37:22|0.01966939
04:37:23|0.01966939
04:37:24|0.01969881
04:37:25|0.01969748
04:37:26|0.01969748
04:37:28|0.01974665
04:37:29|0.019745
04:37:30|0.019745
04:37:31|0.019745
04:37:33|0.01974664
04:37:33|0.01974928
04:37:35|0.01976081
04:37:36|0.01976081
04:37:37|0.01972876
04:37:39|0.01972876
04:37:40|0.01974484
04:37:41|0.01976082
04:37:42|0.01977479
04:37:42|0.01973313
04:37:44|0.01973314
04:37:44|0.01973314
04:37:45|0.01973314
04:37:47|0.0198
04:37:48|0.01977604
04:37:49|0.01980001
04:37:50|0.01977795
04:37:51|0.019801
04:37:52|0.0197663
04:37:53|0.019792
04:37:54|0.01979707
04:37:54|0.01978535
04:37:56|0.01977673
04:37:57|0.01977673
04:37:58|0.01978336
04:37:59|0.01973307
04:38:00|0.01978009
04:38:01|0.0197443
04:38:02|0.01975288
04:38:03|0.01975288
04:38:04|0.01975288
04:38:04|0.01978037
04:38:06|0.01981509
04:38:07|0.01981719
04:38:08|0.01981921
04:38:09|0.0197761
04:38:10|0.0197761
04:38:11|0.0197761
04:38:12|0.0197761
04:38:13|0.01977151
04:38:14|0.01977151
04:38:15|0.01981036
04:38:16|0.01981036
04:38:17|0.01980092
04:38:17|0.01980092
04:38:20|0.01977896
04:38:20|0.01977896
04:38:21|0.01977896
04:38:22|0.01977896
04:38:23|0.01977896
04:38:25|0.01977896
04:38:25|0.01977896
04:38:26|0.01977896
04:38:28|0.0197841
04:38:30|0.0197841
04:38:31|0.0197841
04:38:32|0.01979955
04:38:33|0.0198
04:38:34|0.01978843
04:38:36|0.01978843
04:38:37|0.01978844
04:38:38|0.01978844
04:38:39|0.01978844
04:38:40|0.01981255
04:38:41|0.01981255
04:38:42|0.01981255
04:38:43|0.01981255
04:38:44|0.01979046
04:38:45|0.01979046
04:38:46|0.01983863
04:38:47|0.01981255
04:38:48|0.01981255
04:38:49|0.01981255
04:38:50|0.01982452
04:38:51|0.0198468
04:38:52|0.0198468
04:38:53|0.0198468
04:38:54|0.01980707
04:38:55|0.01984847
04:38:56|0.01981716
04:38:57|0.01984688
04:38:58|0.01984688
04:38:59|0.01984688
04:39:00|0.01984688
04:39:01|0.01984688
04:39:02|0.01984688
04:39:03|0.0198469
04:39:04|0.0198469
04:39:05|0.01985
04:39:06|0.0198497
04:39:07|0.0198497
04:39:08|0.0198497
04:39:09|0.0198467
04:39:10|0.0198469
04:39:11|0.0198469
04:39:12|0.0198469
04:39:14|0.0198469
04:39:15|0.0198467
04:39:16|0.0198467
04:39:17|0.0198467
04:39:19|0.01981717
04:39:20|0.01984886
04:39:21|0.01982029
04:39:22|0.01985
04:39:23|0.01985
04:39:24|0.01984789
04:39:25|0.01984789
04:39:26|0.01984895
04:39:27|0.01984895
04:39:28|0.01984729
04:39:30|0.0198
04:39:32|0.01980387
04:39:33|0.01980387
04:39:35|0.01982705
04:39:36|0.01984618
04:39:36|0.01980418
04:39:38|0.01980418
04:39:39|0.01981173
04:39:40|0.01981173
04:39:41|0.01981173
04:39:42|0.01982749
04:39:44|0.01982749
04:39:44|0.01982749
04:39:46|0.01984811
04:39:47|0.0199
04:39:48|0.0198979
04:39:48|0.0198979
04:39:50|0.0198979
04:39:51|0.0198979
04:39:52|0.0198979
04:39:53|0.0198979
04:39:54|0.0198979
04:39:55|0.0198979
04:39:56|0.0198979
04:39:57|0.0198979
04:39:58|0.0198979
04:39:58|0.01989238
04:40:00|0.01988456
04:40:01|0.01988456
04:40:02|0.01988456
04:40:03|0.01988456
04:40:04|0.01988456
04:40:05|0.0198812
04:40:07|0.0199202
04:40:08|0.01990812
04:40:09|0.01993276
04:40:09|0.01993276
04:40:10|0.01991046
04:40:12|0.01991295
04:40:12|0.01991295
04:40:14|0.01991295
04:40:15|0.01991295
04:40:16|0.01991295
04:40:17|0.0199
04:40:18|0.01990221
04:40:19|0.0199
04:40:20|0.0199
04:40:21|0.01990221
04:40:22|0.01990424
04:40:23|0.01992617
04:40:23|0.01992617
04:40:25|0.01992617
04:40:26|0.01992617
04:40:27|0.01992617
04:40:28|0.01992617
04:40:28|0.01992617
04:40:31|0.01993065
04:40:31|0.01993065
04:40:33|0.01992617
04:40:34|0.01990413
04:40:36|0.01990413
04:40:37|0.01992908
04:40:37|0.01992908
04:40:39|0.01992908
04:40:40|0.01992908
04:40:41|0.01992908
04:40:41|0.01992908
04:40:43|0.01992908
04:40:44|0.01992339
04:40:45|0.01992339
04:40:46|0.01992339
04:40:47|0.01992496
04:40:49|0.01991748
04:40:50|0.01998904
04:40:54|0.01997789
04:40:55|0.0199021
04:40:55|0.0199021
04:40:57|0.0199021
04:40:57|0.0199021
04:40:58|0.01991279
04:41:00|0.01997634
04:41:01|0.01991279
04:41:01|0.01991279
04:41:03|0.01997602
04:41:04|0.0199021
04:41:04|0.0199021
04:41:06|0.0199021
04:41:07|0.0199227
04:41:08|0.01991914
04:41:08|0.01991914
04:41:10|0.01990728
04:41:10|0.01994582
04:41:11|0.01994582
04:41:12|0.01990993
04:41:14|0.01990993
04:41:15|0.01990993
04:41:15|0.0199
04:41:16|0.0199
04:41:17|0.0199
04:41:19|0.0199
04:41:20|0.0199
04:41:21|0.0199
04:41:21|0.01991941
04:41:23|0.01990104
04:41:24|0.01990104
04:41:25|0.01990104
04:41:26|0.01993239
04:41:27|0.01990104
04:41:28|0.01990104
04:41:28|0.0199375
04:41:30|0.0199375
04:41:32|0.0199362
04:41:33|0.01993245
04:41:35|0.01992453
04:41:35|0.01995231
04:41:36|0.01995231
04:41:37|0.01995113
04:41:38|0.01995113
04:41:39|0.01993479
04:41:40|0.01993479
04:41:42|0.01993479
04:41:43|0.01993479
04:41:45|0.01993479
04:41:45|0.01993479
04:41:46|0.01993479
04:41:47|0.01993
04:41:48|0.01993
04:41:49|0.01993
04:41:51|0.01995203
04:41:51|0.01995812
04:41:52|0.01996463
04:41:53|0.01996463
04:41:55|0.01996463
04:41:56|0.01996463
04:41:56|0.01996463
04:41:58|0.01995206
04:41:59|0.01995203
04:42:00|0.0199911
04:42:01|0.0199911
04:42:02|0.0199911
04:42:02|0.0199911
04:42:03|0.0199911
04:42:05|0.01995203
04:42:06|0.01995203
04:42:07|0.01995203
04:42:08|0.01995203
04:42:09|0.01995203
04:42:10|0.01998428
04:42:11|0.01998428
04:42:12|0.01998428
04:42:13|0.01998428
04:42:14|0.01998428
04:42:15|0.01998428
04:42:16|0.01998428
04:42:17|0.01998428
04:42:18|0.01998428
04:42:19|0.01998428
04:42:19|0.01998428
04:42:20|0.01995339
04:42:22|0.01997457
04:42:23|0.01995831
04:42:24|0.01995502
04:42:24|0.01995502
04:42:26|0.01995285
04:42:27|0.01997457
04:42:28|0.01997457
04:42:29|0.01995203
04:42:29|0.01995203
04:42:31|0.01995203
04:42:33|0.01995
04:42:33|0.01995204
04:42:35|0.0199608
04:42:37|0.0199608
04:42:38|0.0199608
04:42:40|0.01996011
04:42:40|0.01996011
04:42:41|0.01996012
04:42:42|0.01996013
04:42:44|0.01997001
04:42:45|0.01997001
04:42:46|0.01997001
04:42:47|0.01997001
04:42:48|0.01995203
04:42:49|0.01995203
04:42:50|0.01995203
04:42:51|0.01995203
04:42:52|0.01995203
04:42:53|0.01995203
04:42:54|0.01995203
04:42:55|0.01995203
04:42:56|0.01995203
04:42:57|0.01995203
04:42:58|0.01995203
04:42:59|0.01995203
04:43:00|0.01995203
04:43:01|0.01995203
04:43:01|0.01995203
04:43:03|0.01995203
04:43:04|0.01995203
04:43:04|0.01995207
04:43:06|0.01995207
04:43:07|0.01995203
04:43:08|0.01995203
04:43:08|0.01995203
04:43:09|0.01995203
04:43:11|0.01995203
04:43:12|0.01995203
04:43:13|0.0199802
04:43:14|0.0199
04:43:15|0.0199
04:43:15|0.0199
04:43:17|0.0199
04:43:18|0.0199
04:43:19|0.01994602
04:43:19|0.01994602
04:43:20|0.0199018
04:43:21|0.0199018
04:43:22|0.0199018
04:43:24|0.01993839
04:43:25|0.01993839
04:43:26|0.01993122
04:43:27|0.01993122
04:43:27|0.01990284
04:43:29|0.01990284
04:43:30|0.01990282
04:43:31|0.01990282
04:43:32|0.01990282
04:43:33|0.01990282
04:43:35|0.01990282
04:43:36|0.01990235
04:43:38|0.01990235
04:43:39|0.01990235
04:43:40|0.01990235
04:43:41|0.01990235
04:43:42|0.01990235
04:43:43|0.01993523
04:43:44|0.01993523
04:43:45|0.01993523
04:43:46|0.01993523
04:43:47|0.02000637
04:43:48|0.01995618
04:43:49|0.01995618
04:43:50|0.01995618
04:43:54|0.01995618
04:43:54|0.01995618
04:43:55|0.019974
04:43:57|0.019974
04:43:57|0.01996277
04:43:59|0.01999756
04:44:00|0.02003627
04:44:01|0.02002491
04:44:03|0.01997819
04:44:03|0.01997819
04:44:04|0.0200712
04:44:06|0.02012431
04:44:07|0.02012266
04:44:08|0.02011774
04:44:09|0.02020543
04:44:10|0.02019782
04:44:10|0.02023305
04:44:12|0.02020119
04:44:12|0.02014057
04:44:13|0.02013888
04:44:14|0.02011566
04:44:15|0.02011566
04:44:17|0.02010615
04:44:17|0.02010204
04:44:24|0.02008697
04:44:25|0.02004629
04:44:26|0.02002895
04:44:27|0.02002083
04:44:28|0.01997512
04:44:29|0.01997512
04:44:30|0.01997512
04:44:31|0.01997512
04:44:32|0.01997914
04:44:33|0.01996276
04:44:35|0.01996676
04:44:37|0.01996676
04:44:38|0.01996676
04:44:40|0.01996676
04:44:40|0.01996676
04:44:42|0.01996676
04:44:43|0.01996938
04:44:45|0.01996938
04:44:46|0.01996938
04:44:47|0.01996938
04:44:48|0.01997252
04:44:49|0.01997252
04:44:50|0.01997252
04:44:51|0.01998791
04:44:52|0.01998791
04:44:54|0.02000628
04:44:54|0.01997949
04:44:55|0.01997949
04:44:56|0.01997949
04:44:57|0.01997253
04:44:58|0.01997253
04:44:59|0.01997253
04:45:00|0.01996276
04:45:01|0.01996276
04:45:03|0.01996276
04:45:05|0.01996276
04:45:05|0.01996276
04:45:06|0.01996276
04:45:07|0.01996276
04:45:08|0.01997037
04:45:09|0.01993183
04:45:10|0.01993183
04:45:11|0.01993183
04:45:12|0.01996273
04:45:13|0.01996273
04:45:15|0.01992771
04:45:15|0.01992575
04:45:16|0.01992575
04:45:17|0.01992575
04:45:18|0.01992575
04:45:20|0.01992575
04:45:20|0.01992575
04:45:21|0.01991914
04:45:22|0.01991914
04:45:23|0.01991914
04:45:24|0.01991914
04:45:26|0.01992534
04:45:27|0.01992534
04:45:28|0.01992534
04:45:29|0.01992534
04:45:30|0.01992534
04:45:31|0.01992534
04:45:32|0.01990818
04:45:32|0.01992135
04:45:34|0.01991055
04:45:36|0.01991055
04:45:37|0.01991055
04:45:39|0.01991055
04:45:39|0.01990578
04:45:40|0.01990578
04:45:43|0.01990578
04:45:43|0.01988889
04:45:44|0.01988889
04:45:45|0.01988889
04:45:46|0.01988889
04:45:47|0.01988889
04:45:49|0.01988889
04:45:49|0.01988888
04:45:50|0.01988763
04:45:51|0.01987444
04:45:52|0.01987444
04:45:53|0.01987444
04:45:55|0.01987444
04:45:55|0.01987444
04:45:56|0.01987444
04:45:57|0.01988888
04:45:58|0.01985036
04:45:59|0.01989418
04:46:00|0.01989418
04:46:01|0.01989418
04:46:02|0.01989418
04:46:03|0.01989418
04:46:04|0.01989418
04:46:05|0.01987444
04:46:06|0.01987444
04:46:07|0.01989441
04:46:09|0.01990737
04:46:10|0.01990737
04:46:11|0.01990737
04:46:12|0.01990737
04:46:13|0.01990737
04:46:14|0.01990737
04:46:15|0.01990737
04:46:16|0.01990737
04:46:17|0.01987445
04:46:18|0.01987445
04:46:20|0.01987445
04:46:21|0.01987445
04:46:22|0.01989999
04:46:23|0.01989999
04:46:24|0.01989999
04:46:25|0.01989999
04:46:26|0.0199
04:46:27|0.01987447
04:46:28|0.01987447
04:46:29|0.01990884
04:46:30|0.01990884
04:46:32|0.01990884
04:46:32|0.01990884
04:46:33|0.01990884
04:46:34|0.01990884
04:46:36|0.01990864
04:46:38|0.01990499
04:46:39|0.01990736
04:46:41|0.01991011
04:46:43|0.01990884
04:46:43|0.01990884
04:46:44|0.01990884
04:46:45|0.01989999
04:46:46|0.01989999
04:46:47|0.01989999
04:46:49|0.01989999
04:46:49|0.01989999
04:46:50|0.01985993
04:46:51|0.01985993
04:46:52|0.01985993
04:46:54|0.01988359
04:46:55|0.01988572
04:46:56|0.01988572
04:46:57|0.01988572
04:46:58|0.01988572
04:46:59|0.01988572
04:46:59|0.01986007
04:47:01|0.01986007
04:47:02|0.01986007
04:47:02|0.01986007
04:47:04|0.01986007
04:47:05|0.01986007
04:47:05|0.01988572
04:47:07|0.01988572
04:47:08|0.01988572
04:47:09|0.01988572
04:47:10|0.01988572
04:47:11|0.01988572
04:47:12|0.01988523
04:47:14|0.01988572
04:47:15|0.01988572
04:47:16|0.01988572
04:47:17|0.01988572
04:47:18|0.01988572
04:47:19|0.01986437
04:47:20|0.01986437
04:47:21|0.01986437
04:47:22|0.01986437
04:47:23|0.01986437
04:47:24|0.01986437
04:47:26|0.01986437
04:47:26|0.01986437
04:47:27|0.01986437
04:47:28|0.01986437
04:47:29|0.01986437
04:47:30|0.01986437
04:47:31|0.01988572
04:47:32|0.01988572
04:47:33|0.01988572
04:47:34|0.01988572
04:47:35|0.01988572
04:47:37|0.01988572
04:47:39|0.01988572
04:47:40|0.01988572
04:47:42|0.01988572
04:47:42|0.01988572
04:47:43|0.01988572
04:47:45|0.01988572
04:47:46|0.01988572
04:47:47|0.01988572
04:47:48|0.01988572
04:47:49|0.01988572
04:47:50|0.01988572
04:47:51|0.01988572
04:47:52|0.01988572
04:47:53|0.01985889
04:47:54|0.01988572
04:47:56|0.01991914
04:47:56|0.01984693
04:47:58|0.01991826
04:47:58|0.01991826
04:48:00|0.01991826
04:48:01|0.01991753
04:48:02|0.01991753
04:48:03|0.01991753
04:48:05|0.01991753
04:48:05|0.01991753
04:48:06|0.01991753
04:48:08|0.01991654
04:48:08|0.01991654
04:48:09|0.01991753
04:48:11|0.01991753
04:48:11|0.01991753
04:48:12|0.01991753
04:48:14|0.01991753
04:48:14|0.01991753
04:48:16|0.01991753
04:48:17|0.01991753
04:48:18|0.01991753
04:48:19|0.01991753
04:48:19|0.01991753
04:48:20|0.01991753
04:48:21|0.01991753
04:48:23|0.01991753
04:48:24|0.01991753
04:48:29|0.01991753
04:48:29|0.01991228
04:48:31|0.01991228
04:48:31|0.01991228
04:48:32|0.01991228
04:48:34|0.01991523
04:48:34|0.01991523
04:48:35|0.01991523
04:48:36|0.01991523
04:48:38|0.01989709
04:48:40|0.01989709
04:48:40|0.01989709
04:48:42|0.01989181
04:48:43|0.01989181
04:48:44|0.01989181
04:48:45|0.01984693
04:48:46|0.01984693
04:48:47|0.01988687
04:48:48|0.01988687
04:48:49|0.01988687
04:48:50|0.01984497
04:48:51|0.0198498
04:48:52|0.0198498
04:48:53|0.01980004
04:48:54|0.01980004
04:48:55|0.01980004
04:48:56|0.01980004
04:48:57|0.01980005
04:48:58|0.01984764
04:49:00|0.01984923
04:49:00|0.01984837
04:49:01|0.01984837
04:49:03|0.01980296
04:49:03|0.01980296
04:49:04|0.01984824
04:49:05|0.01984824
04:49:07|0.01984824
04:49:08|0.01984824
04:49:08|0.01984824
04:49:10|0.01984824
04:49:11|0.01984716
04:49:12|0.01984797
04:49:12|0.01984797
04:49:13|0.01980379
04:49:15|0.01980379
04:49:15|0.01980379
04:49:16|0.01980379
04:49:17|0.01980379
04:49:19|0.01980379
04:49:19|0.01980379
04:49:21|0.01980379
04:49:22|0.01984442
04:49:23|0.01984442
04:49:24|0.01984442
04:49:25|0.01980296
04:49:25|0.01980296
04:49:27|0.01980296
04:49:28|0.01980296
04:49:29|0.01980296
04:49:30|0.01983864
04:49:30|0.01980296
04:49:32|0.01980296
04:49:33|0.01980296
04:49:34|0.01980296
04:49:35|0.01980296
04:49:36|0.01980281
04:49:37|0.01980281
04:49:38|0.01980281
04:49:40|0.01980281
04:49:41|0.01980004
04:49:42|0.01980004
04:49:43|0.01980004
04:49:45|0.01980004
04:49:46|0.01980004
04:49:47|0.01980004
04:49:48|0.01980004
04:49:49|0.01980004
04:49:50|0.01980004
04:49:51|0.01980004
04:49:53|0.01980268
04:49:53|0.01980268
04:49:54|0.019802
04:49:55|0.01980191
04:49:56|0.01980191
04:49:58|0.01980191
04:49:58|0.01980191
04:50:00|0.01980191
04:50:00|0.01980191
04:50:01|0.01980191
04:50:03|0.0198
04:50:04|0.0198
04:50:04|0.0198
04:50:06|0.0198
04:50:07|0.0198
04:50:08|0.0198
04:50:08|0.0198
04:50:09|0.0198
04:50:10|0.0198
04:50:12|0.0198
04:50:12|0.01979592
04:50:14|0.01979592
04:50:14|0.01979592
04:50:15|0.01979592
04:50:17|0.01979592
04:50:18|0.01979592
04:50:19|0.01988268
04:50:20|0.01982521
04:50:21|0.01982268
04:50:22|0.01982268
04:50:23|0.01983192
04:50:24|0.01983192
04:50:25|0.01983192
04:50:26|0.01983192
04:50:27|0.01987553
04:50:28|0.01987553
04:50:29|0.01986666
04:50:30|0.01986666
04:50:31|0.01986666
04:50:32|0.01986666
04:50:33|0.01986666
04:50:35|0.01986666
04:50:35|0.01983431
04:50:36|0.01983431
04:50:37|0.01983431
04:50:38|0.01983431
04:50:40|0.01983431
04:50:42|0.0198531
04:50:42|0.0198531
04:50:44|0.01982437
04:50:45|0.01982437
04:50:46|0.01982437
04:50:48|0.01982437
04:50:49|0.01982437
04:50:49|0.01983545
04:50:50|0.01983545
04:50:51|0.01983544
04:50:52|0.01982716
04:50:53|0.01982716
04:50:54|0.01982717
04:50:55|0.01982915
04:50:56|0.01982915
04:50:58|0.01982915
04:50:59|0.01982915
04:51:00|0.01982915
04:51:01|0.01982915
04:51:02|0.01982915
04:51:03|0.01982915
04:51:04|0.01982915
04:51:05|0.01982915
04:51:06|0.01982915
04:51:07|0.01982915
04:51:08|0.01983544
04:51:09|0.01982916
04:51:10|0.01982916
04:51:11|0.01982915
04:51:12|0.01982915
04:51:13|0.01982915
04:51:16|0.01983347
04:51:16|0.01983347
04:51:17|0.01983347
04:51:18|0.01983347
04:51:19|0.01983347
04:51:20|0.01983347
04:51:21|0.01983347
04:51:22|0.01983347
04:51:23|0.01983347
04:51:24|0.01983347
04:51:25|0.01983031
04:51:26|0.01983031
04:51:27|0.01983031
04:51:28|0.01983031
04:51:29|0.01983031
04:51:30|0.01983031
04:51:32|0.01982916
04:51:32|0.01982916
04:51:33|0.01982916
04:51:34|0.01982916
04:51:35|0.01982916
04:51:37|0.01982916
04:51:38|0.01982915
04:51:39|0.01982661
04:51:40|0.01982661
04:51:42|0.01982661
04:51:43|0.01982661
04:51:44|0.01982661
04:51:46|0.01982661
04:51:47|0.01982661
04:51:49|0.01982661
04:51:50|0.01981557
04:51:51|0.01981557
04:51:52|0.01981557
04:51:53|0.01981557
04:51:54|0.01981557
04:51:55|0.01980544
04:51:56|0.01982478
04:51:57|0.01982478
04:51:58|0.01982478
04:51:59|0.01982478
04:52:00|0.01982478
04:52:01|0.01980769
04:52:02|0.01980769
04:52:03|0.01982915
04:52:04|0.01983545
04:52:05|0.01983545
04:52:06|0.01983545
04:52:07|0.01983545
04:52:08|0.01983545
04:52:09|0.01983545
04:52:10|0.01983545
04:52:11|0.01981625
04:52:12|0.01981625
04:52:13|0.0197056
04:52:14|0.01978709
04:52:15|0.01977645
04:52:16|0.0197763
04:52:17|0.01971542
04:52:18|0.01977645
04:52:19|0.01971662
04:52:20|0.01975
04:52:21|0.01975
04:52:23|0.01975
04:52:24|0.01977552
04:52:24|0.01973607
04:52:25|0.01973607
04:52:26|0.01972241
04:52:27|0.01972241
04:52:29|0.01975799
04:52:29|0.01975799
04:52:30|0.01972493
04:52:32|0.01972493
04:52:32|0.01972493
04:52:34|0.01974642
04:52:34|0.01977074
04:52:35|0.01977301
04:52:37|0.01977301
04:52:37|0.01972528
04:52:39|0.01977553
04:52:40|0.01977553
04:52:41|0.01977553
04:52:43|0.01979203
04:52:44|0.01979203
04:52:46|0.01979203
04:52:47|0.01979203
04:52:48|0.01979203
04:52:49|0.01979203
04:52:50|0.01979203
04:52:51|0.01979158
04:52:52|0.01979158
04:52:53|0.01979158
04:52:54|0.01979158
04:52:55|0.01979158
04:52:57|0.01979201
04:52:58|0.01979201
04:52:59|0.01977706
04:52:59|0.01979506
04:53:01|0.01979506
04:53:02|0.01979506
04:53:02|0.01979506
04:53:04|0.01979506
04:53:05|0.01979506
04:53:06|0.01979506
04:53:07|0.01979535
04:53:08|0.01979535
04:53:09|0.01979535
04:53:10|0.01979535
04:53:11|0.01979535
04:53:13|0.01979535
04:53:14|0.01979203
04:53:15|0.01979203
04:53:16|0.01980446
04:53:17|0.01982915
04:53:18|0.01980334
04:53:19|0.01982851
04:53:20|0.01982851
04:53:21|0.01980361
04:53:22|0.01980361
04:53:23|0.01980145
04:53:24|0.01980145
04:53:25|0.01980145
04:53:26|0.01980145
04:53:27|0.01980145
04:53:28|0.01982851
04:53:29|0.01982851
04:53:30|0.01982851
04:53:31|0.01980664
04:53:32|0.01980664
04:53:33|0.01977553
04:53:34|0.01977553
04:53:35|0.01974469
04:53:36|0.01971716
04:53:37|0.01970665
04:53:38|0.01970665
04:53:39|0.01972426
04:53:41|0.01972426
04:53:41|0.01972426
04:53:43|0.01972426
04:53:44|0.01972803
04:53:46|0.01974468
04:53:47|0.01974468
04:53:49|0.01974468
04:53:50|0.01974468
04:53:51|0.0197474
04:53:52|0.0197474
04:53:53|0.0197474
04:53:54|0.01976402
04:53:54|0.01976417
04:53:55|0.01976417
04:53:56|0.01976417
04:53:57|0.01976417
04:53:59|0.01976417
04:54:01|0.01976417
04:54:02|0.01976417
04:54:02|0.01974739
04:54:04|0.01974739
04:54:04|0.0197474
04:54:05|0.0197474
04:54:07|0.01976833
04:54:08|0.01976833
04:54:09|0.01976402
04:54:10|0.01976402
04:54:11|0.01976402
04:54:12|0.01976402
04:54:12|0.01976402
04:54:14|0.01976402
04:54:14|0.01974739
04:54:16|0.01976959
04:54:17|0.01976959
04:54:19|0.01976473
04:54:19|0.01976473
04:54:20|0.01976473
04:54:21|0.01972672
04:54:22|0.01972672
04:54:24|0.01972672
04:54:25|0.01976056
04:54:26|0.01976056
04:54:27|0.01976445
04:54:28|0.01976445
04:54:30|0.01976445
04:54:30|0.01976445
04:54:32|0.01975716
04:54:33|0.01975716
04:54:33|0.01975716
04:54:34|0.01975227
04:54:36|0.01975227
04:54:37|0.01972416
04:54:38|0.01972579
04:54:39|0.01972579
04:54:40|0.01972579
04:54:41|0.01972579
04:54:42|0.01972579
04:54:43|0.01972579
04:54:45|0.01972579
04:54:46|0.0197506
04:54:47|0.01972648
04:54:49|0.01972648
04:54:50|0.01972648
04:54:51|0.01972648
04:54:51|0.01972648
04:54:53|0.01972648
04:54:54|0.01972648
04:54:55|0.01972648
04:54:56|0.01972648
04:54:57|0.01972648
04:54:59|0.01972648
04:54:59|0.01972648
04:55:01|0.01972641
04:55:01|0.0197289
04:55:02|0.0197289
04:55:04|0.0197289
04:55:05|0.01971432
04:55:06|0.01971432
04:55:07|0.01971215
04:55:08|0.01971215
04:55:09|0.01972354
04:55:09|0.01972354
04:55:11|0.01975227
04:55:12|0.01975227
04:55:13|0.01975227
04:55:13|0.01975227
04:55:15|0.01975227
04:55:16|0.01975227
04:55:16|0.01975227
04:55:18|0.01975227
04:55:19|0.01975227
04:55:20|0.01975227
04:55:21|0.01975227
04:55:21|0.01975227
04:55:24|0.01975227
04:55:24|0.01970821
04:55:25|0.01970821
04:55:26|0.01970821
04:55:27|0.01970821
04:55:28|0.01970821
04:55:29|0.01970477
04:55:30|0.01970477
04:55:31|0.01970477
04:55:32|0.01970477
04:55:33|0.01970477
04:55:34|0.01970477
04:55:35|0.01970477
04:55:36|0.01970477
04:55:38|0.01972402
04:55:38|0.01972402
04:55:39|0.01972402
04:55:40|0.01972402
04:55:41|0.01972402
04:55:42|0.01970497
04:55:43|0.01970497
04:55:45|0.01970497
04:55:47|0.01970497
04:55:48|0.01972575
04:55:49|0.01970653
04:55:50|0.01970653
04:55:51|0.01974197
04:55:52|0.01974197
04:55:53|0.01970497
04:55:54|0.01970497
04:55:55|0.01970497
04:55:57|0.0197
04:55:58|0.01970001
04:55:59|0.01970001
04:56:00|0.01970001
04:56:02|0.01970473
04:56:02|0.01970001
04:56:03|0.01965
04:56:04|0.01969094
04:56:05|0.01969094
04:56:07|0.01969094
04:56:07|0.01968747
04:56:08|0.01969023
04:56:09|0.01968
04:56:10|0.01968
04:56:11|0.01968
04:56:12|0.01968
04:56:13|0.01967643
04:56:14|0.01967643
04:56:15|0.01967643
04:56:16|0.01965931
04:56:18|0.01965931
04:56:18|0.01965931
04:56:20|0.01965931
04:56:21|0.01965931
04:56:22|0.01965969
04:56:23|0.01965969
04:56:23|0.01965969
04:56:24|0.01965969
04:56:25|0.01965973
04:56:26|0.01965057
04:56:28|0.01965057
04:56:29|0.0196
04:56:30|0.0196
04:56:31|0.01968362
04:56:32|0.01960991
04:56:33|0.01965525
04:56:34|0.01964977
04:56:35|0.01966409
04:56:36|0.01966691
04:56:37|0.0196203
04:56:38|0.0196203
04:56:39|0.0196203
04:56:40|0.01966024
04:56:41|0.01967268
04:56:42|0.01967759
04:56:43|0.01964977
04:56:44|0.01960001
04:56:45|0.01960001
04:56:47|0.01960001
04:56:48|0.01960001
04:56:49|0.01964969
04:56:51|0.01964969
04:56:52|0.01964969
04:56:53|0.01964969
04:56:54|0.01962555
04:56:56|0.01962555
04:56:57|0.01962653
04:56:58|0.01962653
04:57:00|0.01962653
04:57:00|0.01964852
04:57:01|0.01963504
04:57:02|0.01963504
04:57:03|0.01963441
04:57:05|0.01963441
04:57:05|0.01963441
04:57:06|0.01963441
04:57:07|0.01960469
04:57:08|0.01960469
04:57:09|0.01960469
04:57:10|0.01960444
04:57:11|0.01960232
04:57:12|0.01960232
04:57:13|0.01960232
04:57:14|0.01960232
04:57:16|0.01961
04:57:17|0.01963484
04:57:17|0.01963484
04:57:19|0.01963484
04:57:19|0.01963484
04:57:21|0.01961456
04:57:21|0.01961456
04:57:22|0.01961456
04:57:23|0.01961456
04:57:25|0.01961456
04:57:25|0.01961456
04:57:27|0.01961456
04:57:27|0.01961456
04:57:28|0.01961456
04:57:29|0.01961456
04:57:30|0.01961456
04:57:32|0.01961456
04:57:33|0.01963441
04:57:34|0.01963441
04:57:36|0.01963441
04:57:36|0.01963441
04:57:38|0.01963441
04:57:38|0.01963441
04:57:39|0.01963441
04:57:40|0.01961456
04:57:41|0.01963123
04:57:43|0.01961477
04:57:43|0.01961477
04:57:44|0.01963484
04:57:45|0.01963484
04:57:47|0.01963441
04:57:49|0.01963441
04:57:50|0.01963441
04:57:52|0.01963441
04:57:52|0.01963441
04:57:53|0.01963414
04:57:55|0.01963484
04:57:55|0.01963484
04:57:57|0.01964843
04:57:58|0.01964975
04:57:59|0.01964973
04:58:00|0.01964973
04:58:01|0.01964977
04:58:02|0.01965484
04:58:03|0.01965484
04:58:05|0.01965484
04:58:07|0.01963798
04:58:07|0.01965482
04:58:08|0.01965482
04:58:09|0.01965482
04:58:10|0.01963441
04:58:12|0.01963441
04:58:12|0.01963441
04:58:13|0.01962843
04:58:14|0.01962843
04:58:16|0.01962843
04:58:17|0.01962843
04:58:18|0.01961002
04:58:19|0.01965102
04:58:20|0.01955
04:58:21|0.01958393
04:58:22|0.01958922
04:58:23|0.01958922
04:58:24|0.01958922
04:58:25|0.01958414
04:58:26|0.01954
04:58:27|0.01954061
04:58:30|0.01954061
04:58:31|0.01956922
04:58:32|0.01961106
04:58:35|0.01961106
04:58:36|0.01957519
04:58:37|0.01957519
04:58:38|0.01958139
04:58:40|0.01958162
04:58:41|0.01958162
04:58:41|0.01958162
04:58:43|0.01957013
04:58:44|0.01959956
04:58:45|0.01959956
04:58:46|0.01959956
04:58:47|0.0195325
04:58:48|0.01953104
04:58:50|0.01951
04:58:50|0.01951
04:58:52|0.0195107
04:58:53|0.0195107
04:58:55|0.01942313
04:58:56|0.01941209
04:58:56|0.0194405
04:58:57|0.01947142
04:58:58|0.01939538
04:58:59|0.01947139
04:59:01|0.0193945
04:59:01|0.0195702
04:59:02|0.01950369
04:59:04|0.01949999
04:59:05|0.01949999
04:59:06|0.01946076
04:59:07|0.01943937
04:59:07|0.01940634
04:59:09|0.01940634
04:59:10|0.0195
04:59:11|0.01948097
04:59:11|0.0194328
04:59:13|0.01947835
04:59:14|0.01942388
04:59:15|0.01946656
04:59:16|0.01931087
04:59:17|0.01937964
04:59:18|0.01943127
04:59:19|0.01943127
04:59:20|0.01941174
04:59:21|0.01945972
04:59:22|0.01945277
04:59:23|0.01945429
04:59:24|0.01945429
04:59:24|0.01945429
04:59:26|0.01943
04:59:27|0.01942693
04:59:28|0.01942693
04:59:29|0.01942693
04:59:30|0.01942693
04:59:31|0.01942693
04:59:32|0.01942693
04:59:33|0.01942693
04:59:34|0.01942127
04:59:35|0.01942127
04:59:36|0.01942127
04:59:37|0.01942127
04:59:38|0.01940532
04:59:39|0.01940532
04:59:40|0.01940532
04:59:41|0.01940532
04:59:42|0.01943815
04:59:43|0.01943815
04:59:44|0.01943811
04:59:45|0.01943811
04:59:46|0.01943811
04:59:47|0.01940532
04:59:48|0.01940532
04:59:50|0.01940531
04:59:52|0.0194
04:59:52|0.01940531
04:59:53|0.0194
04:59:54|0.0194
04:59:55|0.01940531
04:59:56|0.01940531
04:59:57|0.01940531
04:59:59|0.01940531
05:00:00|0.01940531
05:00:01|0.01940531
05:00:02|0.01940531
05:00:03|0.01940531
05:00:03|0.01940531
05:00:05|0.01940531
05:00:06|0.01940531
05:00:07|0.01940531
05:00:07|0.01940531
05:00:09|0.01940531
05:00:10|0.01940531
05:00:11|0.01940531
05:00:13|0.01940531
05:00:13|0.01940531
05:00:14|0.01940531
05:00:15|0.01940531
05:00:17|0.01940531
05:00:17|0.01940532
05:00:18|0.01942531
05:00:19|0.01942531
05:00:20|0.01942531
05:00:21|0.01942531
05:00:23|0.01942531
05:00:23|0.0194
05:00:24|0.01939575
05:00:25|0.01939575
05:00:26|0.01939575
05:00:28|0.01942531
05:00:29|0.01942531
05:00:29|0.01942531
05:00:31|0.0195
05:00:32|0.0195
05:00:34|0.0195
05:00:34|0.0195
05:00:35|0.01945379
05:00:36|0.01946275
05:00:37|0.01949155
05:00:38|0.01949155
05:00:39|0.01949155
05:00:40|0.01949155
05:00:42|0.01949656
05:00:42|0.01946447
05:00:43|0.01946447
05:00:45|0.01946447
05:00:46|0.0194
05:00:47|0.0194
05:00:48|0.0194
05:00:49|0.0194
05:00:51|0.0194
05:00:52|0.0194533
05:00:53|0.0194533
05:00:54|0.01935918
05:00:55|0.0193571
05:00:56|0.0193808
05:00:57|0.01936014
05:00:59|0.01937471
05:01:00|0.01938984
05:01:01|0.01932391
05:01:02|0.01939548
05:01:03|0.01939999
05:01:04|0.01939999
05:01:05|0.01939682
05:01:07|0.01939682
05:01:08|0.01939677
05:01:08|0.01939677
05:01:09|0.01939676
05:01:11|0.01939676
05:01:11|0.01939676
05:01:12|0.01939676
05:01:14|0.01930001
05:01:14|0.01930001
05:01:16|0.01931142
05:01:16|0.01931142
05:01:17|0.01931142
05:01:19|0.01930981
05:01:20|0.01931142
05:01:20|0.01931142
05:01:21|0.01931142
05:01:23|0.01934955
05:01:24|0.01931436
05:01:24|0.01931277
05:01:25|0.0193431
05:01:26|0.01934446
05:01:28|0.01929989
05:01:29|0.019289
05:01:30|0.01926489
05:01:30|0.01926646
05:01:31|0.0192
05:01:32|0.01928002
05:01:33|0.01920423
05:01:34|0.01925074
05:01:36|0.01925074
05:01:36|0.01925074
05:01:37|0.01924595
05:01:38|0.0191975
05:01:40|0.01919915
05:01:40|0.01920098
05:01:41|0.01920098
05:01:43|0.01919708
05:01:43|0.0191998
05:01:45|0.01919939
05:01:45|0.01919939
05:01:47|0.01920097
05:01:47|0.01918283
05:01:49|0.01920098
05:01:49|0.01920098
05:01:51|0.0192071
05:01:53|0.01919804
05:01:53|0.0191986
05:01:55|0.0191986
05:01:57|0.0191986
05:01:58|0.0191986
05:01:59|0.01919837
05:02:00|0.01919837
05:02:01|0.01919837
05:02:02|0.01919837
05:02:03|0.01919159
05:02:04|0.01919932
05:02:05|0.01919922
05:02:06|0.01919922
05:02:07|0.01919159
05:02:09|0.0191955
05:02:10|0.0191955
05:02:10|0.0191955
05:02:11|0.01919931
05:02:13|0.01919931
05:02:14|0.01919931
05:02:15|0.01919931
05:02:15|0.01919937
05:02:16|0.01919937
05:02:18|0.01919928
05:02:18|0.01915401
05:02:20|0.01918047
05:02:20|0.01918047
05:02:22|0.01919365
05:02:23|0.01919232
05:02:24|0.01919232
05:02:25|0.01919232
05:02:26|0.01919227
05:02:27|0.01919224
05:02:28|0.01916779
05:02:28|0.01916779
05:02:30|0.01915401
05:02:31|0.01915401
05:02:32|0.01915401
05:02:33|0.01917441
05:02:34|0.01916863
05:02:34|0.01917441
05:02:36|0.01917441
05:02:36|0.01916864
05:02:38|0.01916964
05:02:39|0.01917082
05:02:41|0.01919938
05:02:41|0.0191974
05:02:42|0.0191974
05:02:43|0.01916984
05:02:44|0.01919718
05:02:45|0.01919997
05:02:46|0.01924325
05:02:47|0.01924325
05:02:48|0.01926817
05:02:49|0.01926256
05:02:50|0.01926256
05:02:53|0.01926817
05:02:53|0.01926817
05:02:55|0.01926817
05:02:56|0.01926817
05:02:57|0.01926923
05:02:59|0.0192925
05:02:59|0.0192925
05:03:00|0.0192925
05:03:01|0.01928953
05:03:02|0.01929986
05:03:03|0.01929986
05:03:04|0.01929986
05:03:05|0.01926706
05:03:06|0.01926706
05:03:07|0.01926706
05:03:08|0.01926706
05:03:09|0.01930012
05:03:10|0.0193
05:03:11|0.01930467
05:03:12|0.01930467
05:03:13|0.01931134
05:03:15|0.01931134
05:03:15|0.01931134
05:03:16|0.01931134
05:03:18|0.01931134
05:03:18|0.01931134
05:03:19|0.0193
05:03:21|0.01927216
05:03:21|0.01927216
05:03:22|0.01927216
05:03:23|0.01927216
05:03:24|0.01927216
05:03:26|0.01927008
05:03:27|0.0192485
05:03:28|0.0192485
05:03:29|0.0192485
05:03:30|0.01922517
05:03:31|0.01922128
05:03:32|0.01922128
05:03:32|0.01922128
05:03:34|0.01922623
05:03:35|0.01922623
05:03:36|0.01922623
05:03:37|0.01922623
05:03:37|0.01922623
05:03:39|0.01919673
05:03:40|0.0191945
05:03:41|0.0191945
05:03:42|0.01920528
05:03:43|0.01920528
05:03:43|0.01920528
05:03:45|0.01920528
05:03:46|0.01920528
05:03:47|0.01920527
05:03:48|0.01920527
05:03:49|0.01920527
05:03:50|0.01922138
05:03:51|0.01922138
05:03:52|0.01922139
05:03:54|0.01919441
05:03:54|0.01919205
05:03:56|0.01919205
05:03:57|0.01919097
05:03:58|0.01918982
05:03:59|0.01919038
05:04:00|0.01919038
05:04:02|0.01919038
05:04:03|0.01919038
05:04:04|0.01913283
05:04:05|0.0191799
05:04:06|0.01917539
05:04:07|0.01918008
05:04:08|0.01918008
05:04:09|0.0191843
05:04:10|0.01918007
05:04:11|0.01917897
05:04:12|0.01917897
05:04:13|0.01916286
05:04:14|0.01913283
05:04:15|0.01915722
05:04:16|0.01915722
05:04:17|0.01915711
05:04:18|0.01915669
05:04:19|0.01915669
05:04:20|0.01912323
05:04:21|0.01915669
05:04:22|0.01916001
05:04:23|0.01916001
05:04:24|0.01916
05:04:26|0.01916252
05:04:26|0.01916252
05:04:27|0.01916252
05:04:28|0.01916252
05:04:29|0.01916252
05:04:30|0.01916252
05:04:32|0.0191562
05:04:32|0.01917765
05:04:34|0.01917765
05:04:35|0.01917765
05:04:36|0.01930513
05:04:37|0.01930513
05:04:38|0.01930513
05:04:39|0.01930513
05:04:40|0.01930513
05:04:41|0.01930513
05:04:42|0.01929746
05:04:44|0.01929746
05:04:44|0.01922127
05:04:45|0.01922486
05:04:46|0.01922486
05:04:48|0.01922486
05:04:48|0.01922486
05:04:49|0.01922486
05:04:50|0.01922486
05:04:51|0.01922688
05:04:52|0.01922688
05:04:54|0.01919886
05:04:56|0.01920357
05:04:57|0.01921252
05:04:58|0.01921252
05:05:00|0.01921252
05:05:02|0.0192255
05:05:02|0.0192255
05:05:03|0.0192255
05:05:04|0.0192255
05:05:05|0.0192255
05:05:06|0.01921252
05:05:08|0.0192255
05:05:08|0.0192255
05:05:09|0.01923255
05:05:11|0.01921252
05:05:12|0.01919886
05:05:13|0.01919886
05:05:14|0.01921252
05:05:15|0.01919887
05:05:16|0.01919887
05:05:17|0.01919477
05:05:18|0.01918639
05:05:19|0.0192041
05:05:21|0.0192125
05:05:21|0.0192125
05:05:23|0.01921249
05:05:24|0.01921249
05:05:24|0.01921249
05:05:25|0.01920611
05:05:26|0.01920611
05:05:27|0.01921252
05:05:28|0.01920611
05:05:29|0.01920611
05:05:30|0.01919705
05:05:32|0.01920556
05:05:32|0.01920824
05:05:34|0.01920824
05:05:34|0.01920824
05:05:36|0.01920824
05:05:37|0.01920824
05:05:38|0.01920824
05:05:39|0.01920824
05:05:40|0.01920824
05:05:40|0.01920824
05:05:42|0.01920824
05:05:43|0.01921252
05:05:44|0.01921252
05:05:45|0.01921055
05:05:46|0.01921055
05:05:47|0.01921053
05:05:48|0.01921053
05:05:49|0.01921053
05:05:49|0.01921053
05:05:51|0.01921053
05:05:52|0.01921053
05:05:53|0.01920825
05:05:54|0.01920825
05:05:56|0.01919792
05:05:57|0.01919792
05:05:58|0.01919792
05:06:00|0.01921213
05:06:01|0.01921213
05:06:02|0.01921213
05:06:03|0.01922095
05:06:04|0.01922095
05:06:05|0.01922095
05:06:07|0.01922044
05:06:08|0.01922044
05:06:09|0.01922127
05:06:10|0.01924124
05:06:11|0.01924124
05:06:12|0.01921856
05:06:13|0.01921856
05:06:14|0.01921856
05:06:15|0.01921856
05:06:16|0.01921856
05:06:17|0.01921856
05:06:18|0.01921856
05:06:19|0.0192209
05:06:20|0.0192209
05:06:21|0.01924742
05:06:22|0.01924742
05:06:23|0.01920872
05:06:24|0.01921462
05:06:25|0.01924511
05:06:26|0.01920872
05:06:27|0.0192014
05:06:28|0.01923978
05:06:29|0.01919698
05:06:30|0.01919834
05:06:31|0.0192
05:06:32|0.01920003
05:06:33|0.01920003
05:06:34|0.01920478
05:06:35|0.01920478
05:06:36|0.01920478
05:06:37|0.01923864
05:06:38|0.01924125
05:06:39|0.01923865
05:06:40|0.01923865
05:06:41|0.0192057
05:06:42|0.01923787
05:06:43|0.01924047
05:06:44|0.01920747
05:06:45|0.01920747
05:06:46|0.01920747
05:06:47|0.01920747
05:06:48|0.01924127
05:06:49|0.01924127
05:06:51|0.01924127
05:06:51|0.01924127
05:06:53|0.01924127
05:06:53|0.01924126
05:06:55|0.01924126
05:06:56|0.01924126
05:06:58|0.01924126
05:07:00|0.01924126
05:07:01|0.01924126
05:07:01|0.01924126
05:07:03|0.01924126
05:07:03|0.01924126
05:07:05|0.01924126
05:07:05|0.01924127
05:07:06|0.01921561
05:07:08|0.01921561
05:07:08|0.01921561
05:07:10|0.01921561
05:07:10|0.01924078
05:07:12|0.01924078
05:07:12|0.01924078
05:07:14|0.01924127
05:07:15|0.01924127
05:07:15|0.01924127
05:07:17|0.01924127
05:07:17|0.01924127
05:07:19|0.01924127
05:07:20|0.01922309
05:07:21|0.01922309
05:07:22|0.01921
05:07:23|0.01921
05:07:24|0.01921
05:07:25|0.01923729
05:07:26|0.01923729
05:07:27|0.01923729
05:07:28|0.01922306
05:07:29|0.01922306
05:07:30|0.01922306
05:07:32|0.01922306
05:07:32|0.01922306
05:07:33|0.01922306
05:07:34|0.01924947
05:07:35|0.01925959
05:07:37|0.01925959
05:07:37|0.01925959
05:07:39|0.01926489
05:07:40|0.01926489
05:07:41|0.01926489
05:07:41|0.01927795
05:07:42|0.01926694
05:07:44|0.01926694
05:07:45|0.01926694
05:07:46|0.01926694
05:07:46|0.01926774
05:07:48|0.01926774
05:07:49|0.01926774
05:07:49|0.01926774
05:07:50|0.01926924
05:07:51|0.01926773
05:07:53|0.01926773
05:07:54|0.01926901
05:07:56|0.01927795
05:07:57|0.01927972
05:07:59|0.01927972
05:07:59|0.01927972
05:08:01|0.01929647
05:08:02|0.01926796
05:08:04|0.01926796
05:08:04|0.01929795
05:08:05|0.01929795
05:08:06|0.01929795
05:08:07|0.01929795
05:08:08|0.01926488
05:08:10|0.01927689
05:08:10|0.01927689
05:08:12|0.01927689
05:08:13|0.01927689
05:08:13|0.01927689
05:08:14|0.01924767
05:08:15|0.01924767
05:08:17|0.01927083
05:08:18|0.01927083
05:08:19|0.01927203
05:08:20|0.01927203
05:08:21|0.01927203
05:08:22|0.01927203
05:08:22|0.01927203
05:08:24|0.01927
05:08:24|0.01927
05:08:25|0.01927
05:08:27|0.01925401
05:08:28|0.01925401
05:08:28|0.01925401
05:08:30|0.01925845
05:08:31|0.01925845
05:08:32|0.0193
05:08:33|0.0193
05:08:34|0.0193
05:08:35|0.0193
05:08:36|0.01928881
05:08:37|0.01928881
05:08:40|0.01928881
05:08:40|0.01930513
05:08:41|0.01930211
05:08:43|0.01930512
05:08:44|0.01930512
05:08:45|0.01930512
05:08:46|0.01930512
05:08:46|0.01929992
05:08:47|0.01929992
05:08:49|0.01929992
05:08:49|0.01929992
05:08:51|0.01929992
05:08:51|0.01927074
05:08:52|0.01930458
05:08:54|0.01931652
05:08:54|0.01931652
05:08:55|0.01931652
05:08:56|0.01930468
05:08:58|0.01930468
05:09:00|0.01931773
05:09:01|0.01931773
05:09:02|0.01935765
05:09:03|0.01933953
05:09:04|0.01933885
05:09:05|0.01933885
05:09:06|0.01933885
05:09:06|0.01933885
05:09:07|0.01933885
05:09:08|0.01937772
05:09:10|0.01937772
05:09:11|0.01937772
05:09:11|0.01937772
05:09:12|0.01938916
05:09:14|0.01939562
05:09:15|0.01935842
05:09:16|0.01935842
05:09:17|0.01937859
05:09:18|0.01943774
05:09:19|0.01942695
05:09:20|0.01942695
05:09:22|0.01941105
05:09:22|0.0193939
05:09:24|0.01945099
05:09:24|0.01945099
05:09:26|0.01945099
05:09:26|0.01944345
05:09:27|0.01941694
05:09:29|0.01941341
05:09:30|0.01947774
05:09:31|0.01949626
05:09:33|0.01947767
05:09:33|0.01947357
05:09:34|0.01948066
05:09:36|0.01945568
05:09:37|0.01945491
05:09:38|0.01950595
05:09:39|0.01950595
05:09:40|0.01950595
05:09:40|0.01950595
05:09:42|0.01946733
05:09:43|0.01946733
05:09:44|0.01945099
05:09:45|0.01945099
05:09:46|0.01947112
05:09:47|0.01947112
05:09:47|0.01947112
05:09:49|0.01952106
05:09:50|0.01953578
05:09:51|0.01953578
05:09:52|0.01956926
05:09:53|0.01954804
05:09:54|0.01958926
05:09:55|0.01958926
05:09:56|0.01958926
05:09:57|0.0195529
05:09:58|0.01954335
05:10:00|0.01954335
05:10:01|0.01954335
05:10:03|0.01954805
05:10:04|0.01963336
05:10:04|0.01960867
05:10:06|0.01964926
05:10:07|0.01960349
05:10:08|0.01960349
05:10:09|0.01963778
05:10:10|0.01963778
05:10:11|0.01963259
05:10:12|0.01963259
05:10:14|0.01962342
05:10:15|0.01960151
05:10:15|0.01960151
05:10:17|0.01957028
05:10:17|0.01957028
05:10:19|0.01957028
05:10:19|0.01959846
05:10:20|0.01954897
05:10:22|0.01954897
05:10:22|0.01954615
05:10:24|0.01954615
05:10:25|0.01954615
05:10:26|0.01954615
05:10:27|0.01959159
05:10:28|0.01959159
05:10:29|0.01959159
05:10:30|0.01959159
05:10:31|0.01959159
05:10:32|0.01959159
05:10:32|0.01959159
05:10:34|0.01959159
05:10:35|0.01956
05:10:36|0.01955036
05:10:37|0.01959341
05:10:38|0.01959341
05:10:39|0.01959341
05:10:40|0.01959341
05:10:41|0.01959341
05:10:42|0.01959341
05:10:43|0.01955415
05:10:44|0.01955415
05:10:45|0.01955415
05:10:46|0.01955415
05:10:47|0.01955415
05:10:48|0.01955415
05:10:49|0.01955415
05:10:51|0.01955415
05:10:51|0.01955026
05:10:52|0.01959341
05:10:53|0.01959341
05:10:54|0.01959341
05:10:55|0.01959341
05:10:57|0.01959412
05:10:57|0.01959425
05:10:59|0.01959425
05:11:01|0.01959769
05:11:02|0.0195527
05:11:03|0.01959769
05:11:05|0.01955821
05:11:06|0.01955821
05:11:07|0.01955821
05:11:09|0.01954335
05:11:09|0.01947774
05:11:10|0.01954821
05:11:11|0.01952658
05:11:12|0.01952658
05:11:13|0.01952658
05:11:15|0.01952658
05:11:15|0.01948906
05:11:16|0.01960485
05:11:17|0.01960425
05:11:18|0.01960425
05:11:19|0.01960425
05:11:21|0.01960425
05:11:21|0.01960522
05:11:22|0.01960522
05:11:23|0.01961642
05:11:24|0.01961642
05:11:25|0.01961642
05:11:26|0.01961642
05:11:27|0.01960522
05:11:28|0.01961642
05:11:29|0.01960522
05:11:30|0.01960522
05:11:31|0.01960522
05:11:32|0.01960522
05:11:33|0.01962315
05:11:34|0.01962315
05:11:35|0.01963602
05:11:36|0.01963602
05:11:38|0.01963602
05:11:38|0.01960798
05:11:39|0.01960798
05:11:40|0.01960798
05:11:41|0.01960798
05:11:42|0.01960814
05:11:43|0.01963642
05:11:44|0.01963642
05:11:45|0.01963642
05:11:46|0.01963443
05:11:47|0.01963443
05:11:48|0.01963443
05:11:50|0.01963443
05:11:50|0.01960916
05:11:51|0.01960916
05:11:52|0.01960916
05:11:53|0.01960916
05:11:55|0.01960522
05:11:55|0.01960522
05:11:56|0.01960904
05:11:57|0.01960904
05:11:58|0.01960904
05:12:00|0.0196764
05:12:02|0.01964792
05:12:02|0.01964792
05:12:03|0.01964792
05:12:05|0.01965194
05:12:06|0.01965194
05:12:07|0.01965194
05:12:07|0.01965194
05:12:08|0.01965194
05:12:10|0.01965194
05:12:11|0.01965727
05:12:11|0.01965727
05:12:12|0.01965727
05:12:13|0.01965727
05:12:14|0.01966006
05:12:16|0.01966006
05:12:17|0.01966006
05:12:18|0.01966006
05:12:19|0.01966006
05:12:20|0.01966006
05:12:21|0.01966006
05:12:22|0.01965713
05:12:23|0.01964587
05:12:24|0.01964587
05:12:25|0.01964587
05:12:27|0.01964587
05:12:27|0.01968006
05:12:28|0.01968006
05:12:29|0.01968006
05:12:30|0.01969898
05:12:31|0.01969898
05:12:32|0.01969898
05:12:33|0.01969898
05:12:34|0.01968008
05:12:35|0.01968006
05:12:36|0.01966495
05:12:37|0.01966105
05:12:38|0.01966105
05:12:39|0.01966105
05:12:40|0.01966105
05:12:41|0.01966105
05:12:42|0.01966105
05:12:44|0.01968006
05:12:44|0.01968006
05:12:45|0.01968006
05:12:46|0.01968006
05:12:47|0.01968006
05:12:48|0.01966111
05:12:49|0.01966111
05:12:50|0.01966112
05:12:51|0.01966112
05:12:52|0.01966112
05:12:53|0.01968006
05:12:54|0.01966111
05:12:55|0.01966007
05:12:56|0.01966007
05:12:57|0.01970006
05:12:58|0.01969947
05:13:00|0.0196876
05:13:01|0.01973999
05:13:03|0.01973999
05:13:03|0.01973999
05:13:05|0.01973999
05:13:06|0.0197051
05:13:08|0.019677
05:13:08|0.01969683
05:13:10|0.01969682
05:13:11|0.01969682
05:13:12|0.01969682
05:13:13|0.01969682
05:13:13|0.01969682
05:13:15|0.01969682
05:13:17|0.01969682
05:13:17|0.01969683
05:13:18|0.01969683
05:13:19|0.01970269
05:13:20|0.01970066
05:13:21|0.01970066
05:13:23|0.01970066
05:13:23|0.01970066
05:13:24|0.01970066
05:13:25|0.01970066
05:13:26|0.01970066
05:13:27|0.01973784
05:13:29|0.01973784
05:13:29|0.01973784
05:13:30|0.01973784
05:13:31|0.01973784
05:13:32|0.01973784
05:13:33|0.01973784
05:13:34|0.01974
05:13:35|0.01974
05:13:36|0.01974
05:13:37|0.01974
05:13:38|0.0197076
05:13:39|0.0197076
05:13:40|0.0197076
05:13:41|0.0197076
05:13:42|0.0197076
05:13:43|0.0197076
05:13:44|0.0197076
05:13:45|0.01970085
05:13:47|0.01970085
05:13:47|0.01970085
05:13:48|0.01970085
05:13:49|0.01970085
05:13:50|0.01970066
05:13:52|0.01973696
05:13:52|0.01973696
05:13:53|0.01973696
05:13:54|0.01973696
05:13:55|0.01973696
05:13:56|0.01973696
05:13:57|0.01973696
05:13:58|0.01973696
05:13:59|0.01973696
05:14:00|0.01973696
05:14:02|0.01973696
05:14:04|0.01973696
05:14:04|0.01973696
05:14:05|0.01971556
05:14:06|0.01973696
05:14:08|0.01973781
05:14:10|0.01973781
05:14:10|0.01973781
05:14:12|0.01973781
05:14:13|0.01973781
05:14:14|0.01973781
05:14:15|0.01973781
05:14:16|0.01973781
05:14:17|0.01973781
05:14:18|0.01973743
05:14:19|0.01973779
05:14:21|0.01973779
05:14:21|0.01973779
05:14:22|0.01973779
05:14:23|0.01973779
05:14:25|0.01973779
05:14:26|0.01973779
05:14:27|0.01974
05:14:27|0.01974
05:14:29|0.01974
05:14:30|0.01974
05:14:31|0.0197532
05:14:32|0.0197532
05:14:33|0.0197532
05:14:34|0.01976468
05:14:35|0.01974439
05:14:36|0.01974439
05:14:37|0.01974439
05:14:38|0.01974439
05:14:39|0.01974439
05:14:40|0.01970098
05:14:41|0.01975578
05:14:43|0.01975578
05:14:43|0.01975578
05:14:44|0.01972165
05:14:45|0.01974468
05:14:46|0.01974468
05:14:47|0.01974468
05:14:48|0.01974468
05:14:49|0.01974468
05:14:50|0.01974468
05:14:52|0.01974468
05:14:53|0.01974468
05:14:54|0.01974468
05:14:55|0.01974468
05:14:56|0.01974468
05:14:57|0.01974468
05:14:58|0.01974468
05:14:58|0.01974468
05:15:00|0.01974468
05:15:01|0.01974468
05:15:02|0.01974468
05:15:03|0.01974468
05:15:05|0.01974468
05:15:05|0.01974468
05:15:07|0.01974468
05:15:08|0.01974468
05:15:09|0.01974467
05:15:10|0.01974467
05:15:11|0.01974467
05:15:13|0.01974467
05:15:13|0.01974467
05:15:14|0.01973904
05:15:15|0.01973904
05:15:16|0.01973904
05:15:17|0.01973904
05:15:18|0.01973904
05:15:19|0.01973904
05:15:20|0.01973904
05:15:21|0.01970001
05:15:23|0.0197386
05:15:24|0.0197386
05:15:26|0.01973611
05:15:26|0.01973611
05:15:27|0.01973611
05:15:29|0.01973611
05:15:29|0.01973611
05:15:30|0.01970259
05:15:31|0.01970259
05:15:32|0.01970259
05:15:34|0.01970259
05:15:35|0.01971309
05:15:35|0.01971309
05:15:37|0.01973691
05:15:37|0.01973906
05:15:38|0.01974422
05:15:39|0.01974422
05:15:41|0.01974422
05:15:42|0.01974422
05:15:42|0.01974422
05:15:43|0.01970001
05:15:44|0.01970001
05:15:45|0.01970001
05:15:47|0.01970001
05:15:48|0.0197412
05:15:48|0.0197412
05:15:50|0.0197412
05:15:51|0.0197412
05:15:52|0.01973948
05:15:53|0.01973948
05:15:53|0.01973948
05:15:55|0.01970222
05:15:56|0.01970222
05:15:57|0.01970222
05:15:58|0.01970222
05:15:58|0.01970222
05:16:00|0.01970222
05:16:01|0.01970222
05:16:02|0.01970222
05:16:03|0.01970222
05:16:05|0.01970222
05:16:05|0.01970329
05:16:07|0.01972176
05:16:08|0.01972176
05:16:09|0.01966006
05:16:10|0.01966006
05:16:11|0.01966244
05:16:12|0.01966441
05:16:13|0.01966441
05:16:15|0.01966006
05:16:16|0.01966006
05:16:17|0.01965745
05:16:18|0.01965745
05:16:18|0.01965488
05:16:19|0.01961625
05:16:21|0.01961625
05:16:21|0.01961625
05:16:22|0.01964461
05:16:24|0.01964461
05:16:25|0.0196161
05:16:26|0.0196161
05:16:27|0.0196161
05:16:28|0.01960685
05:16:29|0.01964079
05:16:30|0.01964079
05:16:31|0.01964079
05:16:31|0.01962492
05:16:33|0.01962492
05:16:34|0.01960425
05:16:35|0.01960426
05:16:36|0.01960426
05:16:37|0.01964014
05:16:38|0.01964189
05:16:39|0.01964189
05:16:39|0.01964189
05:16:41|0.01964189
05:16:42|0.01961415
05:16:42|0.01960425
05:16:44|0.01960426
05:16:45|0.01960426
05:16:46|0.01960426
05:16:46|0.01960641
05:16:48|0.01961936
05:16:49|0.01961936
05:16:50|0.01960425
05:16:51|0.01960425
05:16:52|0.01960425
05:16:53|0.01965726
05:16:55|0.01965726
05:16:55|0.01965726
05:16:56|0.01965726
05:16:57|0.01965726
05:16:58|0.01965726
05:16:59|0.01965726
05:17:00|0.01965726
05:17:01|0.01965726
05:17:02|0.01965726
05:17:03|0.01965726
05:17:05|0.01965726
05:17:07|0.01960549
05:17:08|0.01960549
05:17:10|0.01965636
05:17:11|0.01965634
05:17:12|0.01965634
05:17:14|0.01965634
05:17:14|0.01960426
05:17:15|0.01960426
05:17:16|0.01959998
05:17:17|0.01959998
05:17:18|0.01959998
05:17:19|0.01959998
05:17:20|0.01959998
05:17:21|0.01959998
05:17:22|0.01959998
05:17:23|0.01959998
05:17:24|0.01959967
05:17:25|0.01959967
05:17:26|0.01959967
05:17:27|0.01959967
05:17:28|0.01959967
05:17:29|0.01957021
05:17:31|0.01955399
05:17:32|0.01955399
05:17:33|0.01955399
05:17:34|0.01955399
05:17:35|0.01955399
05:17:36|0.01955399
05:17:37|0.01955399
05:17:38|0.01955399
05:17:39|0.0195949
05:17:39|0.0195949
05:17:41|0.0195949
05:17:42|0.0195949
05:17:43|0.0195949
05:17:44|0.0195949
05:17:45|0.0195949
05:17:46|0.0195949
05:17:48|0.0195949
05:17:48|0.0195949
05:17:49|0.0195949
05:17:50|0.01958993
05:17:51|0.01958993
05:17:52|0.01958993
05:17:54|0.01958992
05:17:54|0.01958992
05:17:56|0.01958992
05:17:56|0.01955848
05:17:57|0.01955848
05:17:59|0.0195558
05:18:00|0.0195558
05:18:00|0.01955848
05:18:02|0.01955848
05:18:02|0.0195558
05:18:03|0.0195558
05:18:04|0.0195558
05:18:07|0.0195558
05:18:08|0.01955433
05:18:09|0.0195898
05:18:11|0.0195898
05:18:11|0.01958992
05:18:13|0.01961998
05:18:13|0.01959914
05:18:15|0.01959914
05:18:15|0.01955879
05:18:17|0.01950005
05:18:18|0.01950005
05:18:19|0.01950005
05:18:19|0.0195168
05:18:21|0.01959
05:18:22|0.01959
05:18:23|0.01959
05:18:24|0.01959
05:18:25|0.01959001
05:18:26|0.01959001
05:18:27|0.01959001
05:18:28|0.01959001
05:18:29|0.01959001
05:18:31|0.01959001
05:18:31|0.01959001
05:18:32|0.01959001
05:18:33|0.01959001
05:18:34|0.01959001
05:18:35|0.01959001
05:18:36|0.01959001
05:18:37|0.01959001
05:18:38|0.01959001
05:18:39|0.01959001
05:18:40|0.01951699
05:18:41|0.01956984
05:18:42|0.01956984
05:18:43|0.01956984
05:18:44|0.01953998
05:18:46|0.01953998
05:18:46|0.01953998
05:18:47|0.0195349
05:18:48|0.0195349
05:18:49|0.0195349
05:18:50|0.0195349
05:18:51|0.0195349
05:18:52|0.0195349
05:18:53|0.0195349
05:18:54|0.0195349
05:18:55|0.0195349
05:18:56|0.0195349
05:18:57|0.01955106
05:18:58|0.01957021
05:18:59|0.01957021
05:19:00|0.01957021
05:19:01|0.01957021
05:19:02|0.01957021
05:19:03|0.01957021
05:19:04|0.0195349
05:19:05|0.0195349
05:19:07|0.0195349
05:19:09|0.01953328
05:19:10|0.01953328
05:19:11|0.01953328
05:19:12|0.01953328
05:19:13|0.01954078
05:19:14|0.01954078
05:19:14|0.01954379
05:19:16|0.01954379
05:19:17|0.01954379
05:19:18|0.01954379
05:19:19|0.01954379
05:19:20|0.01954379
05:19:22|0.01955195
05:19:23|0.01955195
05:19:24|0.01955195
05:19:25|0.01955195
05:19:26|0.01955195
05:19:27|0.01955195
05:19:28|0.01955195
05:19:29|0.01956002
05:19:30|0.01955855
05:19:31|0.01955855
05:19:33|0.01955855
05:19:33|0.01955855
05:19:35|0.01955855
05:19:36|0.01955855
05:19:37|0.01955855
05:19:37|0.01955855
05:19:39|0.01955855
05:19:39|0.01955855
05:19:40|0.01955855
05:19:42|0.01955855
05:19:43|0.01955856
05:19:44|0.01955856
05:19:45|0.01955856
05:19:46|0.01955856
05:19:47|0.01957021
05:19:48|0.01957021
05:19:50|0.01957021
05:19:51|0.01957021
05:19:51|0.01957021
05:19:53|0.01957021
05:19:54|0.01957021
05:19:55|0.01955856
05:19:56|0.01960337
05:19:57|0.01955856
05:19:58|0.01955856
05:19:59|0.01955856
05:20:00|0.01955856
05:20:01|0.01955856
05:20:02|0.01955856
05:20:03|0.01955856
05:20:04|0.01955856
05:20:05|0.01955856
05:20:06|0.01955856
05:20:07|0.01955856
05:20:09|0.01955856
05:20:09|0.01955856
05:20:10|0.01955856
05:20:11|0.01955856
05:20:13|0.01955856
05:20:14|0.01955856
05:20:15|0.01955856
05:20:16|0.01955814
05:20:17|0.01955814
05:20:18|0.01955814
05:20:19|0.01955814
05:20:20|0.01955814
05:20:21|0.01955814
05:20:22|0.01955814
05:20:23|0.01955814
05:20:24|0.01955814
05:20:25|0.01955814
05:20:26|0.01955814
05:20:27|0.01955814
05:20:28|0.01955814
05:20:29|0.01955814
05:20:30|0.01955814
05:20:32|0.01955814
05:20:33|0.01955814
05:20:33|0.01955814
05:20:35|0.01955814
05:20:36|0.01955814
05:20:36|0.01955814
05:20:37|0.01955814
05:20:38|0.01955814
05:20:40|0.01955814
05:20:41|0.01955814
05:20:42|0.01955814
05:20:43|0.01955814
05:20:44|0.01955814
05:20:45|0.01955814
05:20:46|0.01955814
05:20:47|0.01955814
05:20:48|0.01955814
05:20:49|0.01955814
05:20:50|0.01955814
05:20:51|0.01955814
05:20:52|0.01955814
05:20:53|0.01955814
05:20:54|0.01955814
05:20:55|0.01955814
05:20:56|0.0195582
05:20:57|0.0195582
05:20:58|0.0195582
05:20:59|0.0195582
05:21:01|0.0195582
05:21:01|0.0195582
05:21:02|0.0195582
05:21:03|0.0195582
05:21:04|0.0195582
05:21:05|0.0195582
05:21:06|0.0195582
05:21:07|0.0195582
05:21:09|0.0195582
05:21:11|0.0195582
05:21:11|0.0195582
05:21:13|0.01955195
05:21:14|0.01955736
05:21:16|0.01955736
05:21:17|0.01955736
05:21:17|0.01955736
05:21:19|0.01955736
05:21:19|0.01954058
05:21:21|0.01954058
05:21:22|0.01954208
05:21:23|0.01948328
05:21:24|0.01948328
05:21:24|0.01948328
05:21:25|0.01948328
05:21:26|0.01948328
05:21:27|0.01948221
05:21:29|0.01948221
05:21:30|0.01948221
05:21:31|0.01948221
05:21:32|0.01948221
05:21:33|0.01948221
05:21:34|0.01948221
05:21:35|0.01948221
05:21:35|0.01948221
05:21:37|0.01946949
05:21:37|0.01946949
05:21:39|0.0194
05:21:40|0.0194
05:21:41|0.01944995
05:21:41|0.01944995
05:21:43|0.01940126
05:21:44|0.01944059
05:21:45|0.01944059
05:21:45|0.01939439
05:21:46|0.0194
05:21:48|0.0194
05:21:49|0.0194
05:21:51|0.01939
05:21:52|0.01940044
05:21:52|0.01940044
05:21:53|0.01942896
05:21:54|0.01942896
05:21:55|0.01942896
05:21:56|0.01942896
05:21:57|0.01942896
05:21:58|0.0194
05:21:59|0.0194
05:22:00|0.0194
05:22:01|0.01938537
05:22:02|0.01937922
05:22:03|0.01937922
05:22:04|0.01935919
05:22:05|0.01934808
05:22:06|0.01934808
05:22:07|0.01934808
05:22:08|0.01934808
05:22:10|0.01934029
05:22:12|0.01932948
05:22:13|0.01929349
05:22:15|0.01929275
05:22:15|0.01929868
05:22:16|0.01924492
05:22:17|0.01931767
05:22:19|0.01929274
05:22:19|0.01928711
05:22:21|0.0193385
05:22:21|0.01933845
05:22:23|0.01924492
05:22:24|0.01930575
05:22:24|0.01928492
05:22:26|0.01928491
05:22:27|0.01921004
05:22:28|0.01927007
05:22:29|0.01927956
05:22:30|0.01928492
05:22:31|0.01933864
05:22:32|0.0193238
05:22:33|0.019253
05:22:35|0.019253
05:22:36|0.01931057
05:22:36|0.01931057
05:22:37|0.01929466
05:22:39|0.01926496
05:22:39|0.01929462
05:22:41|0.01929462
05:22:41|0.01929462
05:22:43|0.01926489
05:22:44|0.01926489
05:22:44|0.01926489
05:22:45|0.01926489
05:22:47|0.01926496
05:22:48|0.01926485
05:22:48|0.01926485
05:22:50|0.01926485
05:22:50|0.01924814
05:22:51|0.01924814
05:22:53|0.01924052
05:22:54|0.01928256
05:22:55|0.01927371
05:22:55|0.01927371
05:22:57|0.01927371
05:22:57|0.01925671
05:22:59|0.01927153
05:22:59|0.01927153
05:23:00|0.01927153
05:23:01|0.01927153
05:23:02|0.01927153
05:23:03|0.01927153
05:23:04|0.01927153
05:23:05|0.01927153
05:23:06|0.01927423
05:23:07|0.01922954
05:23:08|0.01922954
05:23:09|0.01922954
05:23:11|0.01925649
05:23:13|0.01925649
05:23:14|0.01921743
05:23:16|0.01922873
05:23:17|0.01922954
05:23:18|0.01922968
05:23:19|0.01922968
05:23:20|0.0192
05:23:21|0.0192
05:23:22|0.0192
05:23:22|0.0192
05:23:24|0.0192
05:23:25|0.0192
05:23:27|0.01930586
05:23:28|0.01920765
05:23:29|0.01922954
05:23:30|0.0192
05:23:31|0.01924323
05:23:32|0.01924323
05:23:33|0.01924323
05:23:34|0.01924323
05:23:35|0.01924323
05:23:37|0.01924323
05:23:37|0.01924323
05:23:39|0.01920002
05:23:39|0.01920002
05:23:41|0.01920002
05:23:42|0.01920002
05:23:43|0.01920001
05:23:44|0.01920001
05:23:44|0.0192
05:23:46|0.0192
05:23:47|0.01902932
05:23:47|0.01908463
05:23:49|0.01908642
05:23:49|0.01909978
05:23:51|0.0190628
05:23:51|0.01901076
05:23:53|0.01908382
05:23:54|0.019
05:23:54|0.019
05:23:55|0.0190348
05:23:57|0.0190998
05:23:58|0.01901607
05:23:59|0.01902749
05:24:00|0.01907443
05:24:01|0.01903401
05:24:02|0.01907245
05:24:03|0.01907196
05:24:04|0.01905524
05:24:05|0.01905524
05:24:06|0.01905524
05:24:07|0.01905204
05:24:08|0.01905204
05:24:09|0.01905204
05:24:09|0.01908211
05:24:10|0.01908211
05:24:13|0.01908211
05:24:13|0.01909041
05:24:15|0.01909041
05:24:17|0.01909041
05:24:17|0.01905558
05:24:18|0.01905558
05:24:20|0.01906308
05:24:21|0.01906308
05:24:22|0.01906099
05:24:23|0.0190636
05:24:24|0.01906734
05:24:25|0.01906734
05:24:26|0.01905834
05:24:27|0.01904958
05:24:28|0.01900383
05:24:29|0.01905035
05:24:30|0.01905035
05:24:31|0.01901037
05:24:32|0.01893634
05:24:33|0.01891187
05:24:34|0.01898342
05:24:35|0.01896669
05:24:36|0.01897012
05:24:37|0.01897004
05:24:38|0.01897004
05:24:39|0.01897773
05:24:40|0.01900129
05:24:41|0.01900129
05:24:42|0.0189855
05:24:43|0.01896
05:24:44|0.01899508
05:24:45|0.01896768
05:24:46|0.01899898
05:24:47|0.01899898
05:24:48|0.01899898
05:24:49|0.01899734
05:24:50|0.019
05:24:51|0.018997
05:24:52|0.018997
05:24:53|0.0189855
05:24:54|0.01898087
05:24:55|0.01897646
05:24:56|0.01897908
05:24:57|0.01896769
05:24:58|0.01896769
05:24:59|0.0189944
05:25:00|0.0189944
05:25:01|0.0189944
05:25:02|0.0189944
05:25:04|0.0189944
05:25:04|0.0189944
05:25:06|0.01899209
05:25:08|0.01899209
05:25:09|0.01898483
05:25:11|0.018984
05:25:11|0.01896817
05:25:13|0.01899323
05:25:14|0.01899323
05:25:15|0.01896788
05:25:17|0.01899094
05:25:18|0.01901961
05:25:20|0.01909519
05:25:21|0.01909519
05:25:21|0.01909519
05:25:23|0.01909961
05:25:24|0.01906745
05:25:25|0.01906745
05:25:26|0.0190996
05:25:27|0.0190996
05:25:28|0.01917533
05:25:29|0.01910047
05:25:30|0.01911959
05:25:31|0.01908061
05:25:32|0.01908061
05:25:33|0.01906745
05:25:34|0.01906745
05:25:35|0.01906745
05:25:35|0.01906745
05:25:37|0.01905675
05:25:38|0.01904681
05:25:39|0.01900599
05:25:40|0.01900599
05:25:41|0.01900599
05:25:42|0.0191
05:25:43|0.01910497
05:25:44|0.01908201
05:25:45|0.01908201
05:25:46|0.01900198
05:25:47|0.01900198
05:25:48|0.01900085
05:25:49|0.01900085
05:25:50|0.01900085
05:25:51|0.01896837
05:25:52|0.01897524
05:25:52|0.01897524
05:25:55|0.01897524
05:25:55|0.01897524
05:25:56|0.0189996
05:25:57|0.0189996
05:25:58|0.01899592
05:25:59|0.01897609
05:26:00|0.01899487
05:26:01|0.01899487
05:26:02|0.01899487
05:26:03|0.01899524
05:26:04|0.01899524
05:26:05|0.01899524
05:26:06|0.01899487
05:26:07|0.01899484
05:26:09|0.0191084
05:26:11|0.01912695
05:26:11|0.01910848
05:26:12|0.01911725
05:26:14|0.01913389
05:26:16|0.01897312
05:26:17|0.01899202
05:26:18|0.01903247
05:26:20|0.01903247
05:26:20|0.01903247
05:26:21|0.019
05:26:22|0.019
05:26:23|0.019
05:26:24|0.019
05:26:25|0.01900524
05:26:27|0.01900524
05:26:27|0.01900778
05:26:28|0.01900778
05:26:29|0.01900778
05:26:31|0.01900101
05:26:32|0.01900101
05:26:32|0.01900101
05:26:34|0.01900101
05:26:34|0.019001
05:26:36|0.019001
05:26:36|0.018971
05:26:37|0.01899175
05:26:39|0.01897744
05:26:39|0.01894001
05:26:41|0.01894001
05:26:41|0.01894001
05:26:43|0.01894001
05:26:44|0.01894001
05:26:45|0.0189
05:26:45|0.01889337
05:26:47|0.01888521
05:26:47|0.0188803
05:26:49|0.01886705
05:26:50|0.01886174
05:26:50|0.01887234
05:26:51|0.0189
05:26:53|0.0189
05:26:54|0.0189
05:26:54|0.0189
05:26:55|0.0189
05:26:56|0.01889999
05:26:57|0.01890587
05:26:58|0.01891195
05:27:00|0.01887235
05:27:01|0.01887212
05:27:02|0.01886793
05:27:03|0.01887624
05:27:04|0.01887624
05:27:05|0.01887624
05:27:06|0.01887233
05:27:07|0.01887235
05:27:08|0.01887235
05:27:09|0.01887235
05:27:10|0.01887235
05:27:11|0.0188717
05:27:12|0.01884307
05:27:13|0.0188717
05:27:14|0.01884
05:27:16|0.01886444
05:27:17|0.01883395
05:27:18|0.01883395
05:27:18|0.01883395
05:27:19|0.01884185
05:27:20|0.01885303
05:27:22|0.01883311
05:27:24|0.01883311
05:27:24|0.01883395
05:27:26|0.0188326
05:27:27|0.0188326
05:27:28|0.01883874
05:27:30|0.01884572
05:27:31|0.01883947
05:27:32|0.01883947
05:27:33|0.01883947
05:27:34|0.01883947
05:27:35|0.01883947
05:27:36|0.01887781
05:27:37|0.01887781
05:27:38|0.01887781
05:27:39|0.01884925
05:27:40|0.01884925
05:27:41|0.01884599
05:27:42|0.01884278
05:27:43|0.01884278
05:27:44|0.01887806
05:27:45|0.0188317
05:27:46|0.0188317
05:27:47|0.0188317
05:27:48|0.01883162
05:27:49|0.01883162
05:27:50|0.01881434
05:27:51|0.01883566
05:27:52|0.01880001
05:27:53|0.01880001
05:27:54|0.0188
05:27:55|0.0188
05:27:56|0.0188
05:27:57|0.01877253
05:27:58|0.01879922
05:27:59|0.0188
05:28:00|0.01879356
05:28:01|0.01880767
05:28:02|0.0188025
05:28:03|0.01880767
05:28:04|0.01877693
05:28:05|0.01877693
05:28:06|0.01877693
05:28:07|0.01877693
05:28:08|0.01876732
05:28:10|0.01875105
05:28:10|0.01877439
05:28:11|0.01875088
05:28:12|0.01872014
05:28:13|0.01872214
05:28:14|0.01874856
05:28:16|0.01870099
05:28:18|0.01874613
05:28:18|0.01870857
05:28:19|0.01862814
05:28:21|0.01862815
05:28:22|0.018627
05:28:23|0.01856729
05:28:24|0.01861064
05:28:25|0.01861064
05:28:26|0.01861589
05:28:27|0.01860454
05:28:28|0.0186
05:28:29|0.01853
05:28:30|0.01853
05:28:32|0.01859106
05:28:32|0.01859806
05:28:33|0.01851
05:28:34|0.018581
05:28:35|0.01856812
05:28:36|0.01845182
05:28:38|0.01848152
05:28:38|0.01856333
05:28:39|0.01844164
05:28:40|0.01857334
05:28:41|0.01857213
05:28:42|0.01858571
05:28:43|0.01856409
05:28:44|0.0186
05:28:45|0.01855653
05:28:46|0.01856452
05:28:48|0.01856452
05:28:48|0.01849535
05:28:50|0.01849868
05:28:50|0.01849535
05:28:52|0.01849535
05:28:53|0.01853561
05:28:53|0.01849535
05:28:54|0.01854706
05:28:56|0.01855153
05:28:56|0.01855153
05:28:57|0.01852147
05:28:59|0.01852147
05:29:00|0.01855074
05:29:00|0.01842357
05:29:02|0.01855153
05:29:02|0.01852199
05:29:04|0.01855009
05:29:05|0.0185108
05:29:05|0.0185108
05:29:06|0.01856963
05:29:07|0.01842
05:29:09|0.01842896
05:29:10|0.01838
05:29:11|0.01836045
05:29:12|0.01836045
05:29:13|0.01841072
05:29:14|0.01841071
05:29:15|0.0184
05:29:15|0.01838954
05:29:18|0.01848258
05:29:19|0.01852
05:29:20|0.0185242
05:29:22|0.01847976
05:29:23|0.01843618
05:29:24|0.01843618
05:29:25|0.01839866
05:29:26|0.01835343
05:29:27|0.01835343
05:29:28|0.01838338
05:29:29|0.01840191
05:29:30|0.01839894
05:29:32|0.01839098
05:29:32|0.01838094
05:29:34|0.0183508
05:29:35|0.01834893
05:29:35|0.01834465
05:29:36|0.01834465
05:29:38|0.01831101
05:29:39|0.01825
05:29:40|0.01825
05:29:41|0.01828557
05:29:41|0.01828775
05:29:43|0.01828926
05:29:44|0.01829031
05:29:45|0.01829031
05:29:46|0.01830524
05:29:47|0.01830524
05:29:48|0.01830524
05:29:49|0.01832926
05:29:50|0.01834861
05:29:51|0.01838926
05:29:52|0.01836194
05:29:53|0.01836557
05:29:54|0.01840224
05:29:55|0.01838978
05:29:56|0.01838978
05:29:57|0.01838432
05:29:58|0.01835873
05:29:59|0.01839826
05:30:00|0.01828154
05:30:01|0.01830327
05:30:02|0.01827499
05:30:03|0.01832733
05:30:04|0.01827518
05:30:05|0.01832469
05:30:07|0.0183311
05:30:08|0.01833989
05:30:09|0.01833988
05:30:10|0.01833988
05:30:10|0.01832902
05:30:12|0.01839456
05:30:13|0.01839456
05:30:13|0.01839663
05:30:15|0.01839824
05:30:16|0.01840606
05:30:17|0.01846926
05:30:18|0.01846926
05:30:20|0.01845248
05:30:21|0.01845248
05:30:21|0.01848926
05:30:23|0.01848926
05:30:24|0.01848926
05:30:25|0.01850926
05:30:26|0.01846926
05:30:27|0.0184
05:30:28|0.01839825
05:30:29|0.01839999
05:30:30|0.01839999
05:30:31|0.01839999
05:30:32|0.01839825
05:30:33|0.01839998
05:30:34|0.01839998
05:30:35|0.01830536
05:30:35|0.01830536
05:30:36|0.01839746
05:30:38|0.01834529
05:30:39|0.01834529
05:30:40|0.01828
05:30:41|0.01828
05:30:41|0.01831334
05:30:43|0.01834791
05:30:44|0.01825557
05:30:45|0.01824677
05:30:46|0.0182239
05:30:47|0.01822772
05:30:48|0.0182642
05:30:49|0.01826421
05:30:50|0.01826422
05:30:51|0.01817447
05:30:52|0.01817102
05:30:53|0.01819263
05:30:54|0.01819997
05:30:55|0.0181426
05:30:56|0.01822083
05:30:57|0.01822057
05:30:58|0.01822497
05:30:59|0.01820865
05:31:00|0.01829994
05:31:01|0.01829994
05:31:02|0.01829995
05:31:03|0.01827717
05:31:04|0.0182808
05:31:05|0.01827873
05:31:06|0.01823732
05:31:07|0.0182407
05:31:08|0.01830435
05:31:09|0.01818635
05:31:10|0.01823266
05:31:11|0.01821619
05:31:12|0.01818
05:31:13|0.01823025
05:31:14|0.01824064
05:31:16|0.01819174
05:31:16|0.01822259
05:31:18|0.01821274
05:31:19|0.01819898
05:31:21|0.01823716
05:31:22|0.01823714
05:31:22|0.01823714
05:31:23|0.01820928
05:31:25|0.01820928
05:31:25|0.01817446
05:31:27|0.0181
05:31:28|0.01819168
05:31:29|0.01808
05:31:30|0.01819058
05:31:31|0.01818552
05:31:32|0.01814422
05:31:34|0.01813507
05:31:35|0.01813085
05:31:36|0.01804631
05:31:37|0.01804702
05:31:38|0.01820861
05:31:39|0.01820861
05:31:40|0.01820004
05:31:40|0.0182083
05:31:42|0.0182083
05:31:43|0.0182083
05:31:43|0.01820817
05:31:45|0.01820817
05:31:46|0.01820861
05:31:47|0.01823833
05:31:48|0.01820988
05:31:48|0.0182
05:31:50|0.01823193
05:31:51|0.01823193
05:31:52|0.01817845
05:31:52|0.01821239
05:31:54|0.01821239
05:31:55|0.01817447
05:31:56|0.01820041
05:31:57|0.01820041
05:31:57|0.01820041
05:31:59|0.01817743
05:32:00|0.01817468
05:32:01|0.01817468
05:32:02|0.0182
05:32:03|0.0182
05:32:04|0.0182
05:32:05|0.01819948
05:32:06|0.01819999
05:32:07|0.01819777
05:32:08|0.01820173
05:32:09|0.01820817
05:32:10|0.01820875
05:32:11|0.01827344
05:32:12|0.01826875
05:32:13|0.01825039
05:32:14|0.0182873
05:32:14|0.0183
05:32:16|0.0183
05:32:17|0.01826715
05:32:18|0.01826715
05:32:19|0.0183
05:32:21|0.01831632
05:32:22|0.01835362
05:32:23|0.01835362
05:32:24|0.01836266
05:32:26|0.01836266
05:32:26|0.01836266
05:32:28|0.01840325
05:32:28|0.01840761
05:32:29|0.01840394
05:32:31|0.01836809
05:32:32|0.01836703
05:32:33|0.01840768
05:32:34|0.01839654
05:32:35|0.01839653
05:32:36|0.01839985
05:32:37|0.01839985
05:32:38|0.01832421
05:32:39|0.01837784
05:32:41|0.0183745
05:32:42|0.01832692
05:32:43|0.01832692
05:32:44|0.01832691
05:32:45|0.01832691
05:32:46|0.01835207
05:32:46|0.01830531
05:32:47|0.01830531
05:32:49|0.01831403
05:32:50|0.01830983
05:32:52|0.01832691
05:32:52|0.01834833
05:32:53|0.01831401
05:32:54|0.01837324
05:33:03|0.01837324
05:33:04|0.01836085
05:33:04|0.01836085
05:33:05|0.01836085
05:33:06|0.01835855
05:33:07|0.01835855
05:33:09|0.01835883
05:33:09|0.01835883
05:33:10|0.01835883
05:33:12|0.01832691
05:33:13|0.01834289
05:33:14|0.01830824
05:33:14|0.01830824
05:33:15|0.01830824
05:33:16|0.01830531
05:33:18|0.01830531
05:33:18|0.01825039
05:33:19|0.01830538
05:33:21|0.01824304
05:33:22|0.01824602
05:33:24|0.01824602
05:33:24|0.01823816
05:33:25|0.01823816
05:33:26|0.01822894
05:33:27|0.01822894
05:33:28|0.01823816
05:33:30|0.01825038
05:33:31|0.01825038
05:33:32|0.01823816
05:33:33|0.01821808
05:33:34|0.01821808
05:33:36|0.01821808
05:33:36|0.01823816
05:33:37|0.01823816
05:33:38|0.01820377
05:33:41|0.01817446
05:33:42|0.01821807
05:33:43|0.01821808
05:33:44|0.01825036
05:33:45|0.01825036
05:33:46|0.01825036
05:33:47|0.01825036
05:33:48|0.01825036
05:33:49|0.01825036
05:33:50|0.01825036
05:33:52|0.01827187
05:33:52|0.01827187
05:33:53|0.0182557
05:33:54|0.0182557
05:33:55|0.01828761
05:33:56|0.01829187
05:33:58|0.01829187
05:33:58|0.01829803
05:33:59|0.01827437
05:34:01|0.01824511
05:34:01|0.01824209
05:34:03|0.01824209
05:34:04|0.01823001
05:34:05|0.0182557
05:34:06|0.01825705
05:34:07|0.01825705
05:34:08|0.01825705
05:34:09|0.01821808
05:34:10|0.01821808
05:34:11|0.01821808
05:34:12|0.01821808
05:34:13|0.01821504
05:34:14|0.01821171
05:34:15|0.0181673
05:34:16|0.0182
05:34:17|0.0182
05:34:18|0.0181673
05:34:19|0.0181673
05:34:20|0.0181673
05:34:21|0.0181673
05:34:23|0.01816055
05:34:24|0.01815083
05:34:25|0.01815083
05:34:26|0.01811446
05:34:28|0.0181308
05:34:29|0.0181308
05:34:29|0.0181308
05:34:31|0.01808818
05:34:32|0.0181
05:34:34|0.01807905
05:34:34|0.01809733
05:34:37|0.01806139
05:34:38|0.01806139
05:34:39|0.01806712
05:34:40|0.01806267
05:34:40|0.01806267
05:34:42|0.01808722
05:34:43|0.01806267
05:34:44|0.01806267
05:34:45|0.01807868
05:34:45|0.01806267
05:34:46|0.01806964
05:34:48|0.01806964
05:34:49|0.01807891
05:34:50|0.01807891
05:34:50|0.01806196
05:34:51|0.01806815
05:34:52|0.0180606
05:34:53|0.01807868
05:34:55|0.01807868
05:34:55|0.01805141
05:34:57|0.01805141
05:34:58|0.01806162
05:34:58|0.01806162
05:34:59|0.01807
05:35:01|0.01807905
05:35:01|0.01807905
05:35:03|0.01807905
05:35:04|0.01809885
05:35:04|0.01808008
05:35:05|0.01808008
05:35:06|0.0181
05:35:08|0.0181
05:35:08|0.01808296
05:35:10|0.0181
05:35:10|0.01810068
05:35:11|0.01810068
05:35:13|0.01810068
05:35:14|0.01807906
05:35:15|0.01811656
05:35:16|0.01808156
05:35:17|0.01808296
05:35:18|0.01806663
05:35:19|0.01806663
05:35:20|0.01804661
05:35:21|0.01804661
05:35:22|0.01804661
05:35:24|0.01804661
05:35:25|0.01804661
05:35:27|0.01804661
05:35:27|0.0180289
05:35:28|0.0180289
05:35:29|0.018
05:35:30|0.018
05:35:33|0.01798775
05:35:33|0.01795775
05:35:34|0.01793534
05:35:35|0.01794992
05:35:36|0.01790001
05:35:38|0.018
05:35:38|0.01795673
05:35:39|0.01795769
05:35:40|0.01794904
05:35:41|0.01793534
05:35:42|0.01802563
05:35:44|0.01796838
05:35:44|0.01793597
05:35:46|0.01799917
05:35:47|0.0180681
05:35:47|0.01795905
05:35:48|0.01799992
05:35:50|0.01806311
05:35:51|0.01806311
05:35:52|0.01805315
05:35:53|0.01805315
05:35:54|0.01800574
05:35:55|0.01805011
05:35:56|0.01800219
05:35:57|0.01800219
05:35:58|0.01803948
05:35:59|0.01805121
05:36:01|0.01805121
05:36:01|0.01803948
05:36:02|0.01804188
05:36:03|0.01794294
05:36:04|0.01796327
05:36:06|0.01798944
05:36:06|0.01797944
05:36:07|0.018
05:36:08|0.018
05:36:09|0.018
05:36:10|0.018
05:36:11|0.018
05:36:12|0.018
05:36:13|0.018
05:36:14|0.01804188
05:36:15|0.01804346
05:36:16|0.01789594
05:36:18|0.01789594
05:36:18|0.01799875
05:36:19|0.01799875
05:36:20|0.01792762
05:36:21|0.01794132
05:36:23|0.018
05:36:24|0.01803376
05:36:25|0.01799535
05:36:27|0.01799257
05:36:28|0.01799257
05:36:28|0.01799257
05:36:29|0.01799257
05:36:31|0.01799044
05:36:32|0.01799044
05:36:32|0.01799257
05:36:33|0.01799257
05:36:35|0.01798749
05:36:36|0.01799257
05:36:37|0.01798748
05:36:38|0.01799257
05:36:39|0.018
05:36:41|0.01795924
05:36:41|0.01797349
05:36:43|0.01793825
05:36:44|0.01793825
05:36:45|0.01793825
05:36:45|0.01798337
05:36:47|0.0180335
05:36:48|0.01794385
05:36:49|0.01793898
05:36:51|0.01793811
05:36:51|0.01787493
05:36:52|0.0179004
05:36:54|0.0179
05:36:55|0.0179
05:36:56|0.0179
05:36:57|0.0179
05:36:58|0.0179232
05:36:59|0.01793241
05:37:00|0.0179
05:37:01|0.0178984
05:37:02|0.01787599
05:37:03|0.01789787
05:37:04|0.01787832
05:37:05|0.0178765
05:37:06|0.01787577
05:37:07|0.01787577
05:37:08|0.01787613
05:37:09|0.01787613
05:37:10|0.01788777
05:37:11|0.01788777
05:37:12|0.01787613
05:37:13|0.01791046
05:37:14|0.01798485
05:37:15|0.01789673
05:37:16|0.01794226
05:37:18|0.0179004
05:37:18|0.0179004
05:37:19|0.01789694
05:37:20|0.01793838
05:37:21|0.01793838
05:37:22|0.01793838
05:37:24|0.01773276
05:37:24|0.01771302
05:37:26|0.01776625
05:37:28|0.01775759
05:37:29|0.01773789
05:37:30|0.01773789
05:37:31|0.01773299
05:37:32|0.01776548
05:37:33|0.01775735
05:37:35|0.01768151
05:37:35|0.01777177
05:37:36|0.01775166
05:37:37|0.01775166
05:37:38|0.01771892
05:37:40|0.01760035
05:37:41|0.01760001
05:37:42|0.01757216
05:37:43|0.01750914
05:37:44|0.01750287
05:37:45|0.01750287
05:37:45|0.0175068
05:37:47|0.01751186
05:37:47|0.01751097
05:37:49|0.01753623
05:37:49|0.01751186
05:37:51|0.0175304
05:37:51|0.01753354
05:37:52|0.01753087
05:37:54|0.01751096
05:37:55|0.01750254
05:37:55|0.01751049
05:37:57|0.0175
05:37:58|0.01750001
05:37:59|0.01751048
05:38:01|0.0175
05:38:01|0.01750001
05:38:02|0.0175
05:38:03|0.01748422
05:38:04|0.01749875
05:38:05|0.01749811
05:38:07|0.01749811
05:38:07|0.01749331
05:38:08|0.01749999
05:38:09|0.017458
05:38:10|0.01739767
05:38:12|0.01734456
05:38:12|0.01738165
05:38:13|0.01738162
05:38:14|0.01738164
05:38:15|0.0173448
05:38:18|0.01734456
05:38:18|0.0173616
05:38:19|0.01740372
05:38:20|0.01734478
05:38:21|0.0173135
05:38:23|0.01730003
05:38:23|0.01731988
05:38:24|0.01731627
05:38:26|0.01728301
05:38:28|0.01734
05:38:30|0.01733836
05:38:30|0.01733836
05:38:32|0.0173
05:38:33|0.0173
05:38:34|0.0173
05:38:36|0.01729986
05:38:36|0.0173
05:38:37|0.0173
05:38:38|0.0173
05:38:39|0.01730124
05:38:40|0.01730261
05:38:41|0.01730261
05:38:42|0.01729551
05:38:43|0.01729551
05:38:44|0.01729354
05:38:45|0.01729354
05:38:47|0.01729999
05:38:48|0.01732583
05:38:49|0.01735317
05:38:49|0.01728591
05:38:51|0.01728591
05:38:52|0.017333
05:38:53|0.01733977
05:38:54|0.01733977
05:38:55|0.01733128
05:38:56|0.01732492
05:38:57|0.01731022
05:38:58|0.01733977
05:38:59|0.01733977
05:38:59|0.01738018
05:39:01|0.01726363
05:39:02|0.01725359
05:39:03|0.01722557
05:39:04|0.01728643
05:39:05|0.01728643
05:39:06|0.01728118
05:39:07|0.01727048
05:39:07|0.01725053
05:39:09|0.01725281
05:39:10|0.01720834
05:39:11|0.01724453
05:39:12|0.01724453
05:39:13|0.01724453
05:39:14|0.01724453
05:39:15|0.01723659
05:39:15|0.01723398
05:39:17|0.01721211
05:39:18|0.01721211
05:39:19|0.01721211
05:39:19|0.01723108
05:39:21|0.01721222
05:39:22|0.01723202
05:39:23|0.01723784
05:39:24|0.01721403
05:39:26|0.01723784
05:39:26|0.01723849
05:39:28|0.01723784
05:39:29|0.01723784
05:39:30|0.01723784
05:39:31|0.01723784
05:39:36|0.01723784
05:39:36|0.01734899
05:39:37|0.01733582
05:39:38|0.01733346
05:39:39|0.01740049
05:39:40|0.01734861
05:39:41|0.01733891
05:39:42|0.01731046
05:39:43|0.01726526
05:39:44|0.01726526
05:39:45|0.01742932
05:39:46|0.01744053
05:39:47|0.01744053
05:39:48|0.01740712
05:39:49|0.01747499
05:39:50|0.01740051
05:39:51|0.01741162
05:39:52|0.01745858
05:39:53|0.01745814
05:39:54|0.01744364
05:39:55|0.01740714
05:39:56|0.01751176
05:39:57|0.01751176
05:39:58|0.01756036
05:39:59|0.01751214
05:40:00|0.01751174
05:40:02|0.01755439
05:40:03|0.01755439
05:40:04|0.0175141
05:40:05|0.01755626
05:40:06|0.01752083
05:40:07|0.01755727
05:40:08|0.01755626
05:40:09|0.01751732
05:40:10|0.01751732
05:40:10|0.01761974
05:40:12|0.01757936
05:40:13|0.01756593
05:40:13|0.01770423
05:40:15|0.01759771
05:40:15|0.01770979
05:40:17|0.01762817
05:40:18|0.0177
05:40:20|0.01790431
05:40:21|0.01791739
05:40:21|0.01795105
05:40:22|0.01790738
05:40:24|0.01791978
05:40:25|0.01795804
05:40:26|0.01792171
05:40:26|0.01795105
05:40:28|0.01791978
05:40:30|0.01795104
05:40:31|0.01691149
05:40:32|0.01706188
05:40:33|0.01698933
05:40:34|0.01703236
05:40:36|0.01700147
05:40:36|0.01706274
05:40:37|0.0169375
05:40:38|0.01695624
05:40:40|0.01688863
05:40:41|0.01694481
05:40:42|0.01690055
05:40:43|0.0168924
05:40:44|0.01696117
05:40:45|0.017
05:40:46|0.01700624
05:40:47|0.01705665
05:40:48|0.01709642
05:40:49|0.01715764
05:40:50|0.01718441
05:40:53|0.01725789
05:40:57|0.01724927
05:40:57|0.01715632
05:40:59|0.01720142
05:41:00|0.01722611
05:41:01|0.01724502
05:41:02|0.01724502
05:41:03|0.0172397
05:41:04|0.01725043
05:41:05|0.01722941
05:41:06|0.01739367
05:41:07|0.01733952
05:41:07|0.01743367
05:41:09|0.01740179
05:41:10|0.01751689
05:41:11|0.01748616
05:41:12|0.01740179
05:41:13|0.01749774
05:41:14|0.01745234
05:41:15|0.01749775
05:41:16|0.01751992
05:41:16|0.01748284
05:41:18|0.0174402
05:41:19|0.01742332
05:41:20|0.017508
05:41:21|0.0175034
05:41:21|0.01750738
05:41:23|0.01761367
05:41:24|0.01761535
05:41:25|0.01761367
05:41:26|0.01761367
05:41:27|0.01765094
05:41:27|0.0176158
05:41:30|0.01764849
05:41:31|0.01761367
05:41:33|0.01761367
05:41:34|0.01761367
05:41:34|0.01761367
05:41:36|0.01761685
05:41:37|0.01761685
05:41:38|0.01761367
05:41:38|0.01761638
05:41:39|0.0176536
05:41:41|0.0176536
05:41:42|0.0176536
05:41:43|0.01765442
05:41:44|0.01761814
05:41:45|0.01761905
05:41:45|0.01761905
05:41:47|0.01761905
05:41:48|0.01761367
05:41:49|0.01761367
05:41:50|0.01761542
05:41:51|0.01764824
05:41:52|0.0176475
05:41:53|0.01767
05:41:54|0.01773367
05:41:55|0.01770361
05:41:57|0.01771579
05:41:57|0.01773367
05:41:58|0.01770361
05:41:59|0.01766399
05:42:00|0.01766399
05:42:01|0.01766399
05:42:02|0.01766399
05:42:03|0.01766896
05:42:04|0.01764086
05:42:05|0.01761499
05:42:06|0.01762813
05:42:07|0.01766399
05:42:08|0.01766399
05:42:09|0.01768067
05:42:11|0.01768067
05:42:11|0.01779036
05:42:12|0.01774226
05:42:14|0.01764583
05:42:15|0.01770855
05:42:16|0.01770855
05:42:16|0.01770624
05:42:18|0.01770624
05:42:19|0.01766065
05:42:20|0.01766065
05:42:21|0.01767875
05:42:22|0.01767875
05:42:23|0.01770406
05:42:24|0.0177
05:42:25|0.0177
05:42:25|0.01770842
05:42:27|0.01775171
05:42:28|0.01771723
05:42:30|0.01771723
05:42:31|0.01771723
05:42:33|0.0177
05:42:34|0.017675
05:42:35|0.01779999
05:42:36|0.01779999
05:42:37|0.01781129
05:42:38|0.01780611
05:42:39|0.0178209
05:42:40|0.01780725
05:42:41|0.01770624
05:42:43|0.0179
05:42:44|0.01774903
05:42:45|0.01776059
05:42:46|0.01776059
05:42:47|0.01780298
05:42:48|0.01790001
05:42:49|0.01785277
05:42:50|0.01783251
05:42:51|0.01781789
05:42:52|0.01781789
05:42:53|0.01781789
05:42:54|0.01789488
05:42:55|0.01788389
05:42:56|0.01787969
05:42:57|0.01787863
05:42:58|0.01787863
05:42:59|0.01784252
05:43:01|0.01783934
05:43:01|0.01783934
05:43:02|0.01788388
05:43:03|0.01775604
05:43:05|0.01782295
05:43:06|0.01781522
05:43:06|0.01777436
05:43:07|0.01777366
05:43:08|0.017836
05:43:10|0.017836
05:43:11|0.01779877
05:43:13|0.01783772
05:43:13|0.01780166
05:43:14|0.01780166
05:43:15|0.01781441
05:43:16|0.01781964
05:43:17|0.01784115
05:43:18|0.01783934
05:43:19|0.01783809
05:43:21|0.01783809
05:43:22|0.01759371
05:43:22|0.01763506
05:43:24|0.01763699
05:43:25|0.01773441
05:43:27|0.01771596
05:43:27|0.01766238
05:43:28|0.01766689
05:43:30|0.01770389
05:43:31|0.01770389
05:43:33|0.01767482
05:43:34|0.01767482
05:43:35|0.01767482
05:43:36|0.01767482
05:43:37|0.01767482
05:43:39|0.01767482
05:43:40|0.01780001
05:43:40|0.01780001
05:43:42|0.01780001
05:43:42|0.01769209
05:43:44|0.01781938
05:43:45|0.01779548
05:43:46|0.01780001
05:43:47|0.01780001
05:43:48|0.01780001
05:43:49|0.0178
05:43:50|0.0178
05:43:51|0.01774902
05:43:52|0.01774902
05:43:53|0.01779781
05:43:54|0.01779781
05:43:55|0.01774717
05:43:56|0.01774717
05:43:57|0.01774717
05:43:58|0.01776503
05:43:59|0.01776503
05:44:00|0.01776503
05:44:01|0.01776753
05:44:02|0.01778495
05:44:03|0.01778495
05:44:04|0.01778495
05:44:05|0.01776731
05:44:06|0.01776732
05:44:07|0.01776972
05:44:08|0.01776972
05:44:10|0.01778396
05:44:10|0.01776152
05:44:11|0.01777929
05:44:12|0.01777929
05:44:13|0.01777929
05:44:15|0.01775564
05:44:15|0.01776732
05:44:16|0.01776732
05:44:17|0.01774797
05:44:18|0.01774797
05:44:20|0.01778495
05:44:20|0.01781111
05:44:21|0.01781111
05:44:22|0.01781111
05:44:23|0.01780048
05:44:24|0.01782081
05:44:25|0.01788383
05:44:26|0.01788383
05:44:27|0.01788383
05:44:28|0.0178794
05:44:29|0.0178796
05:44:31|0.01781823
05:44:33|0.0178796
05:44:34|0.0178796
05:44:36|0.0178796
05:44:37|0.01769075
05:44:38|0.01769012
05:44:40|0.01763216
05:44:41|0.01773271
05:44:42|0.01773271
05:44:43|0.01777271
05:44:45|0.01781271
05:44:45|0.01783
05:44:46|0.01783
05:44:47|0.01783
05:44:48|0.01783
05:44:49|0.01781914
05:44:50|0.01781271
05:44:51|0.01782997
05:44:52|0.01782691
05:44:53|0.01782691
05:44:54|0.01782691
05:44:55|0.01781526
05:44:57|0.01780729
05:44:57|0.01780729
05:44:58|0.01780729
05:44:59|0.01776355
05:45:00|0.01774886
05:45:02|0.01775815
05:45:03|0.01775879
05:45:04|0.01775879
05:45:05|0.01773446
05:45:06|0.01773446
05:45:07|0.01773446
05:45:08|0.017776
05:45:09|0.01777618
05:45:10|0.01777652
05:45:11|0.01773406
05:45:12|0.01773406
05:45:13|0.01773406
05:45:14|0.01773406
05:45:15|0.01773406
05:45:16|0.01773406
05:45:17|0.01773406
05:45:18|0.01773625
05:45:19|0.01777134
05:45:20|0.01773574
05:45:21|0.01773574
05:45:22|0.01777314
05:45:23|0.01777142
05:45:24|0.01776559
05:45:25|0.01780731
05:45:26|0.01780731
05:45:27|0.01781707
05:45:28|0.01782691
05:45:29|0.01782691
05:45:30|0.01782691
05:45:31|0.01783253
05:45:33|0.01784317
05:45:34|0.01792811
05:45:36|0.01794996
05:45:36|0.01795542
05:45:37|0.01795542
05:45:39|0.01797194
05:45:39|0.01794325
05:45:42|0.0179915
05:45:42|0.01795262
05:45:43|0.01798136
05:45:45|0.01792166
05:45:46|0.01783253
05:45:47|0.01783253
05:45:48|0.01789033
05:45:49|0.0178888
05:45:50|0.01796958
05:45:51|0.01796958
05:45:52|0.01796958
05:45:53|0.01796958
05:45:54|0.01795361
05:45:55|0.01795361
05:45:56|0.01795361
05:45:57|0.01795361
05:45:58|0.01794479
05:45:59|0.01794973
05:46:00|0.01794973
05:46:01|0.01794973
05:46:01|0.01794973
05:46:03|0.01795362
05:46:04|0.01795362
05:46:05|0.01792579
05:46:06|0.01788984
05:46:07|0.01794973
05:46:08|0.01795362
05:46:09|0.017966
05:46:10|0.017966
05:46:10|0.017966
05:46:12|0.017966
05:46:13|0.017966
05:46:14|0.01793548
05:46:15|0.01790961
05:46:16|0.01796958
05:46:17|0.01796958
05:46:18|0.01793356
05:46:19|0.01790152
05:46:20|0.01790152
05:46:21|0.01796956
05:46:22|0.01796621
05:46:23|0.01793885
05:46:25|0.01793885
05:46:25|0.0179694
05:46:26|0.0179694
05:46:27|0.01798162
05:46:28|0.01798583
05:46:29|0.01798583
05:46:31|0.01801188
05:46:31|0.01804583
05:46:33|0.01805
05:46:35|0.01806583
05:46:36|0.01806583
05:46:38|0.01806045
05:46:38|0.01806045
05:46:40|0.01809931
05:46:41|0.01807483
05:46:42|0.01807483
05:46:43|0.01807483
05:46:44|0.01807462
05:46:45|0.01809999
05:46:46|0.01804497
05:46:47|0.01809225
05:46:48|0.01809845
05:46:49|0.01809845
05:46:50|0.01804361
05:46:51|0.01808682
05:46:52|0.01808682
05:46:53|0.01808682
05:46:54|0.0180542
05:46:55|0.01808782
05:46:56|0.01808782
05:46:58|0.01808782
05:46:58|0.01817446
05:46:59|0.01818177
05:47:00|0.01813494
05:47:01|0.01813494
05:47:03|0.01821808
05:47:03|0.01836035
05:47:04|0.01839123
05:47:05|0.01835601
05:47:06|0.01827272
05:47:08|0.01831467
05:47:08|0.01831054
05:47:09|0.01831054
05:47:10|0.01827494
05:47:11|0.01828075
05:47:13|0.01828075
05:47:13|0.01829562
05:47:14|0.01836588
05:47:15|0.01840384
05:47:16|0.01840384
05:47:17|0.0183
05:47:18|0.0183
05:47:19|0.0183
05:47:20|0.01833654
05:47:21|0.01830353
05:47:22|0.01832497
05:47:23|0.01843184
05:47:24|0.01842757
05:47:25|0.01849934
05:47:27|0.01851353
05:47:28|0.01850982
05:47:34|0.01852284
05:47:35|0.01844853
05:47:37|0.01844375
05:47:37|0.01843612
05:47:39|0.01841471
05:47:40|0.01835135
05:47:41|0.01829927
05:47:42|0.01832191
05:47:43|0.01824145
05:47:44|0.01824145
05:47:46|0.01821793
05:47:47|0.01821685
05:47:48|0.01829275
05:47:49|0.01828839
05:47:49|0.01828838
05:47:51|0.01828838
05:47:53|0.01830248
05:47:53|0.01830448
05:47:55|0.01828839
05:47:56|0.01828839
05:47:57|0.01830438
05:47:58|0.01834751
05:47:59|0.0183402
05:47:59|0.01830583
05:48:01|0.01834075
05:48:02|0.01834075
05:48:03|0.01831105
05:48:04|0.01834111
05:48:05|0.01834111
05:48:06|0.01828839
05:48:07|0.01828839
05:48:08|0.01826563
05:48:09|0.01824254
05:48:10|0.01816841
05:48:11|0.01820772
05:48:12|0.01820817
05:48:13|0.01816583
05:48:14|0.01816583
05:48:15|0.01813471
05:48:16|0.01813068
05:48:17|0.01813332
05:48:18|0.01820772
05:48:19|0.01820772
05:48:20|0.01810132
05:48:21|0.0181934
05:48:22|0.01810252
05:48:23|0.01810252
05:48:24|0.01810252
05:48:25|0.01817059
05:48:26|0.01814777
05:48:27|0.01814777
05:48:28|0.01811899
05:48:29|0.01814114
05:48:30|0.01814114
05:48:31|0.0181538
05:48:32|0.0181538
05:48:33|0.0181538
05:48:34|0.01814421
05:48:36|0.018142
05:48:37|0.018142
05:48:37|0.018142
05:48:38|0.01810387
05:48:40|0.01811509
05:48:41|0.01813223
05:48:43|0.0181732
05:48:44|0.01817018
05:48:45|0.01812526
05:48:47|0.01812526
05:48:48|0.01812526
05:48:48|0.01812526
05:48:49|0.01813253
05:48:50|0.01813253
05:48:52|0.01814365
05:48:52|0.01817446
05:48:53|0.01817446
05:48:55|0.01817446
05:48:56|0.01813753
05:48:56|0.01817788
05:48:57|0.01808782
05:48:58|0.01808724
05:49:00|0.01813288
05:49:01|0.01808782
05:49:01|0.01808782
05:49:03|0.01812436
05:49:03|0.01812436
05:49:05|0.01812436
05:49:05|0.01808833
05:49:07|0.01809015
05:49:07|0.01813895
05:49:09|0.0181476
05:49:09|0.0181476
05:49:10|0.01816794
05:49:11|0.01815846
05:49:12|0.01815846
05:49:14|0.01815846
05:49:15|0.01807905
05:49:16|0.01809997
05:49:17|0.01810735
05:49:18|0.01808523
05:49:18|0.01806603
05:49:20|0.01807218
05:49:21|0.01806762
05:49:21|0.01804074
05:49:23|0.0180662
05:49:24|0.0180662
05:49:24|0.01809748
05:49:26|0.01805619
05:49:26|0.01809746
05:49:28|0.01805615
05:49:29|0.01805013
05:49:30|0.01804845
05:49:31|0.01805095
05:49:32|0.01805095
05:49:33|0.01805988
05:49:34|0.01802638
05:49:35|0.01802191
05:49:37|0.01806194
05:49:37|0.01806327
05:49:38|0.01806327
05:49:40|0.0180528
05:49:41|0.01806327
05:49:42|0.01805175
05:49:43|0.01805175
05:49:44|0.01806452
05:49:45|0.01806452
05:49:47|0.01799268
05:49:48|0.01793795
05:49:49|0.01796641
05:49:50|0.01799909
05:49:51|0.01799909
05:49:52|0.01799695
05:49:53|0.01797471
05:49:54|0.018
05:49:55|0.01805088
05:49:56|0.01805088
05:49:58|0.01800619
05:49:58|0.01800619
05:50:00|0.01800619
05:50:00|0.0180388
05:50:01|0.0180162
05:50:03|0.01804335
05:50:05|0.01805094
05:50:06|0.01805094
05:50:07|0.01805094
05:50:08|0.01801291
05:50:09|0.01801291
05:50:10|0.01801291
05:50:11|0.01801291
05:50:12|0.01801291
05:50:13|0.01804828
05:50:14|0.01804828
05:50:15|0.01804828
05:50:16|0.01804828
05:50:17|0.01804792
05:50:19|0.01800092
05:50:19|0.01800092
05:50:20|0.01800092
05:50:21|0.01800092
05:50:22|0.018048
05:50:24|0.01805
05:50:24|0.01805034
05:50:26|0.01805034
05:50:26|0.01805034
05:50:27|0.0180494
05:50:29|0.0180494
05:50:29|0.0180494
05:50:30|0.0180494
05:50:32|0.0180494
05:50:32|0.0180494
05:50:34|0.0180494
05:50:34|0.0180494
05:50:35|0.01805095
05:50:37|0.01805095
05:50:39|0.0180494
05:50:40|0.0180494
05:50:42|0.01804792
05:50:43|0.01802716
05:50:44|0.01802716
05:50:54|0.01802716
05:50:55|0.01803761
05:50:56|0.01803575
05:50:57|0.01803575
05:50:58|0.01803575
05:50:59|0.01803575
05:51:00|0.01803575
05:51:01|0.01803879
05:51:02|0.01800159
05:51:03|0.01804
05:51:04|0.01804053
05:51:05|0.01804053
05:51:06|0.01819416
05:51:07|0.01800159
05:51:08|0.01813362
05:51:08|0.01816937
05:51:10|0.01811692
05:51:11|0.01819489
05:51:11|0.01819489
05:51:12|0.01819489
05:51:13|0.01816046
05:51:15|0.01816046
05:51:16|0.01811041
05:51:17|0.01808723
05:51:18|0.01808723
05:51:19|0.01807905
05:51:20|0.01811883
05:51:21|0.01813085
05:51:22|0.01813085
05:51:24|0.01813085
05:51:24|0.01811788
05:51:25|0.01808723
05:51:26|0.01806001
05:51:28|0.01808719
05:51:29|0.0180887
05:51:30|0.0180887
05:51:30|0.0180887
05:51:32|0.0180887
05:51:33|0.0180887
05:51:34|0.01808871
05:51:35|0.01808871
05:51:36|0.01811539
05:51:36|0.01811539
05:51:38|0.01811539
05:51:39|0.01811539
05:51:41|0.01803557
05:51:41|0.01803735
05:51:42|0.01803735
05:51:44|0.01803735
05:51:44|0.01803735
05:51:47|0.01803975
05:51:47|0.01803975
05:51:48|0.0180034
05:51:50|0.01799268
05:51:51|0.01798918
05:51:52|0.01802839
05:51:53|0.01802839
05:51:54|0.01802424
05:51:55|0.01802635
05:51:57|0.01801856
05:51:57|0.01801856
05:51:58|0.01800746
05:51:59|0.01800746
05:52:00|0.01795652
05:52:01|0.01795652
05:52:02|0.01795653
05:52:03|0.01795653
05:52:04|0.01799476
05:52:05|0.01793741
05:52:06|0.0179
05:52:07|0.01799392
05:52:08|0.01799388
05:52:09|0.01793795
05:52:10|0.01799681
05:52:11|0.01794848
05:52:13|0.01799091
05:52:14|0.01799091
05:52:15|0.01797599
05:52:16|0.01799089
05:52:17|0.01799391
05:52:18|0.01799388
05:52:18|0.01799104
05:52:20|0.01799104
05:52:21|0.01792598
05:52:21|0.018
05:52:23|0.01799993
05:52:24|0.01799992
05:52:24|0.01799104
05:52:26|0.018
05:52:26|0.018
05:52:28|0.01803974
05:52:28|0.01803974
05:52:30|0.01803974
05:52:30|0.01803974
05:52:32|0.01799616
05:52:32|0.01804
05:52:34|0.01804
05:52:35|0.01803999
05:52:36|0.01803999
05:52:37|0.01804
05:52:38|0.01804
05:52:40|0.01803641
05:52:41|0.01803998
05:52:43|0.01803998
05:52:44|0.01803998
05:52:44|0.01803998
05:52:46|0.01795678
05:52:47|0.01803853
05:52:48|0.01798045
05:52:49|0.01798045
05:52:50|0.01798045
05:52:51|0.0180371
05:52:52|0.0180371
05:52:53|0.0180244
05:52:54|0.0180244
05:52:55|0.0180244
05:52:56|0.01803788
05:52:57|0.01803788
05:52:58|0.01803974
05:52:59|0.01797387
05:53:00|0.01797387
05:53:01|0.01800335
05:53:03|0.01796649
05:53:04|0.01796649
05:53:04|0.01800262
05:53:06|0.01800262
05:53:07|0.01800262
05:53:08|0.01803852
05:53:09|0.01803852
05:53:10|0.01803852
05:53:11|0.0180385
05:53:12|0.0180385
05:53:14|0.0180385
05:53:15|0.01803847
05:53:15|0.01803847
05:53:17|0.01803847
05:53:18|0.01803847
05:53:18|0.01803847
05:53:19|0.01803847
05:53:20|0.01803841
05:53:21|0.01803847
05:53:22|0.01803845
05:53:24|0.01803845
05:53:24|0.01803847
05:53:26|0.01803847
05:53:26|0.01803847
05:53:29|0.01803847
05:53:29|0.01803852
05:53:31|0.01803852
05:53:31|0.01803852
05:53:32|0.01803997
05:53:34|0.01803997
05:53:35|0.01800271
05:53:35|0.01800271
05:53:36|0.01800271
05:53:37|0.01803743
05:53:39|0.01803997
05:53:40|0.01803997
05:53:41|0.01803997
05:53:43|0.01803997
05:53:45|0.01803997
05:53:46|0.01803997
05:53:46|0.01803997
05:53:48|0.01803809
05:53:48|0.01803998
05:53:50|0.01803998
05:53:51|0.01803998
05:53:52|0.01803998
05:53:53|0.01803998
05:53:54|0.01803997
05:53:56|0.01804
05:53:57|0.01804
05:53:58|0.01804
05:53:59|0.01804
05:54:00|0.01804
05:54:01|0.01804
05:54:02|0.01804
05:54:03|0.01804
05:54:04|0.01804
05:54:05|0.01804
05:54:06|0.01805845
05:54:07|0.01805845
05:54:08|0.01805845
05:54:09|0.01805845
05:54:10|0.01805845
05:54:11|0.01805845
05:54:13|0.01805845
05:54:13|0.01805845
05:54:14|0.01805845
05:54:15|0.01809845
05:54:16|0.01809845
05:54:18|0.01809845
05:54:18|0.01809845
05:54:19|0.01809845
05:54:20|0.01809845
05:54:21|0.01811845
05:54:23|0.01811845
05:54:24|0.01811845
05:54:24|0.01811845
05:54:25|0.01811845
05:54:26|0.01811845
05:54:27|0.01811685
05:54:29|0.01811685
05:54:29|0.01811685
05:54:31|0.01811685
05:54:31|0.0182056
05:54:33|0.01815621
05:54:33|0.01815621
05:54:35|0.01815621
05:54:35|0.01815844
05:54:36|0.01820752
05:54:37|0.01820752
05:54:38|0.01821845
05:54:40|0.01821845
05:54:41|0.01823373
05:54:42|0.01823373
05:54:43|0.01818306
05:54:45|0.0181492
05:54:46|0.01819343
05:54:47|0.01815537
05:54:48|0.01815537
05:54:49|0.01815537
05:54:50|0.01815537
05:54:51|0.01815933
05:54:52|0.01815933
05:54:53|0.01815933
05:54:54|0.01815933
05:54:55|0.01815933
05:54:56|0.01818733
05:54:57|0.01819704
05:54:58|0.01819704
05:54:59|0.01817536
05:55:00|0.01817536
05:55:01|0.01817536
05:55:02|0.01821808
05:55:03|0.01820175
05:55:04|0.01820175
05:55:05|0.01820175
05:55:06|0.01819156
05:55:07|0.01821722
05:55:08|0.01821722
05:55:09|0.01821888
05:55:10|0.01821888
05:55:11|0.01818097
05:55:12|0.01818097
05:55:13|0.01818097
05:55:14|0.01821999
05:55:15|0.01820353
05:55:16|0.01820353
05:55:17|0.01820353
05:55:18|0.0182157
05:55:19|0.01821999
05:55:20|0.01821999
05:55:22|0.01821998
05:55:22|0.01821999
05:55:23|0.01821999
05:55:25|0.01821999
05:55:25|0.01821999
05:55:27|0.01821999
05:55:28|0.01821999
05:55:29|0.01818778
05:55:29|0.01818778
05:55:31|0.01822
05:55:32|0.01822
05:55:32|0.01822
05:55:34|0.01822
05:55:35|0.01817924
05:55:35|0.01821998
05:55:37|0.01821892
05:55:39|0.01821892
05:55:39|0.01821892
05:55:40|0.01821892
05:55:42|0.01823845
05:55:44|0.01823845
05:55:44|0.01823845
05:55:45|0.01821394
05:55:47|0.01823847
05:55:48|0.01823847
05:55:50|0.01825847
05:55:50|0.01825847
05:55:52|0.01825847
05:55:53|0.01826169
05:55:54|0.01826169
05:55:56|0.01827272
05:55:56|0.01825847
05:55:57|0.01825847
05:55:58|0.01824732
05:55:59|0.01824791
05:56:00|0.01827834
05:56:02|0.01827847
05:56:03|0.01827847
05:56:04|0.01827847
05:56:05|0.01827847
05:56:06|0.01827847
05:56:07|0.01824957
05:56:08|0.01824957
05:56:09|0.01824957
05:56:09|0.01824957
05:56:11|0.01824957
05:56:11|0.01825916
05:56:13|0.01825916
05:56:14|0.01825916
05:56:15|0.01825916
05:56:16|0.01825916
05:56:17|0.01825916
05:56:18|0.01826
05:56:19|0.01821394
05:56:20|0.01821808
05:56:21|0.01821808
05:56:22|0.01821808
05:56:23|0.01822236
05:56:24|0.01822236
05:56:24|0.01827081
05:56:26|0.01827081
05:56:27|0.0182261
05:56:28|0.0182261
05:56:29|0.0182261
05:56:30|0.0182261
05:56:31|0.01821999
05:56:32|0.0182261
05:56:33|0.01822716
05:56:34|0.01822716
05:56:35|0.01825497
05:56:36|0.01825497
05:56:37|0.01822716
05:56:37|0.01822716
05:56:39|0.01822839
05:56:40|0.01822839
05:56:41|0.01826029
05:56:42|0.01826029
05:56:44|0.01826029
05:56:44|0.01826029
05:56:46|0.01826435
05:56:48|0.01826435
05:56:48|0.01826435
05:56:50|0.01826435
05:56:50|0.01826435
05:56:52|0.01826435
05:56:53|0.01826435
05:56:54|0.01825555
05:56:55|0.01825555
05:56:57|0.01825555
05:56:58|0.01825555
05:57:00|0.01823306
05:57:00|0.01823143
05:57:01|0.01821
05:57:02|0.01822628
05:57:04|0.0182271
05:57:04|0.01825285
05:57:05|0.01825285
05:57:06|0.01825285
05:57:07|0.01825285
05:57:08|0.01825285
05:57:10|0.01825285
05:57:11|0.01825285
05:57:12|0.01824793
05:57:12|0.01824793
05:57:13|0.01824793
05:57:15|0.01824793
05:57:15|0.01824793
05:57:16|0.01824793
05:57:17|0.0182197
05:57:19|0.01824443
05:57:20|0.01824443
05:57:20|0.01824443
05:57:21|0.01824443
05:57:23|0.01824443
05:57:23|0.01823847
05:57:25|0.01823847
05:57:26|0.01823847
05:57:27|0.01823847
05:57:28|0.01824412
05:57:29|0.01824412
05:57:30|0.01824412
05:57:31|0.01820799
05:57:32|0.01824241
05:57:33|0.01822
05:57:33|0.01822
05:57:35|0.01822
05:57:35|0.0182401
05:57:37|0.0182401
05:57:37|0.0182401
05:57:39|0.01824004
05:57:40|0.01824004
05:57:41|0.01823931
05:57:42|0.01823931
05:57:43|0.01823931
05:57:43|0.01823931
05:57:46|0.01823931
05:57:47|0.01822237
05:57:48|0.01822237
05:57:49|0.01822237
05:57:49|0.01822237
05:57:52|0.01822237
05:57:53|0.01823189
05:57:53|0.01823189
05:57:54|0.01823189
05:57:55|0.01823189
05:57:56|0.01823189
05:57:58|0.01823189
05:57:59|0.01823818
05:58:00|0.01823818
05:58:01|0.01823818
05:58:02|0.01823818
05:58:02|0.01823818
05:58:04|0.01823818
05:58:05|0.0182
05:58:06|0.0182
05:58:07|0.01820001
05:58:08|0.01820001
05:58:09|0.01823189
05:58:10|0.01823189
05:58:11|0.01820896
05:58:12|0.01821462
05:58:13|0.01820034
05:58:14|0.0182124
05:58:15|0.0182124
05:58:16|0.0182124
05:58:17|0.01821242
05:58:18|0.01823599
05:58:19|0.01823599
05:58:20|0.01823599
05:58:21|0.01823599
05:58:22|0.01820001
05:58:23|0.01820001
05:58:24|0.01820001
05:58:25|0.0182
05:58:26|0.01821242
05:58:27|0.0182
05:58:28|0.01820001
05:58:30|0.01821179
05:58:30|0.01821179
05:58:31|0.01821242
05:58:32|0.01821242
05:58:33|0.0182
05:58:35|0.0182
05:58:36|0.0182
05:58:36|0.01823114
05:58:37|0.01822905
05:58:39|0.0182084
05:58:40|0.0182084
05:58:41|0.01824753
05:58:42|0.01824753
05:58:44|0.01824515
05:58:45|0.01825418
05:58:47|0.01821372
05:58:48|0.01821372
05:58:49|0.01821372
05:58:51|0.01821372
05:58:51|0.01821372
05:58:53|0.01821372
05:58:55|0.01821372
05:58:55|0.01824508
05:58:56|0.01824508
05:58:57|0.01822414
05:58:59|0.01820991
05:59:00|0.01820991
05:59:01|0.01820991
05:59:02|0.01820991
05:59:03|0.01820991
05:59:04|0.01820991
05:59:05|0.01817447
05:59:06|0.01814891
05:59:07|0.01814888
05:59:08|0.01814888
05:59:09|0.01814886
05:59:11|0.01814886
05:59:12|0.01817715
05:59:13|0.01820261
05:59:14|0.018172
05:59:15|0.01820001
05:59:16|0.01820001
05:59:18|0.01820001
05:59:18|0.01820001
05:59:19|0.01820001
05:59:20|0.0181581
05:59:22|0.01815857
05:59:22|0.01815857
05:59:23|0.01814891
05:59:24|0.01814891
05:59:25|0.01818602
05:59:27|0.01818602
05:59:27|0.01814624
05:59:28|0.01809669
05:59:29|0.01809669
05:59:30|0.01807959
05:59:32|0.01807959
05:59:32|0.01807959
05:59:34|0.01812428
05:59:35|0.01813085
05:59:35|0.01811052
05:59:36|0.01811052
05:59:38|0.01811052
05:59:38|0.01811103
05:59:40|0.01811103
05:59:40|0.01815873
05:59:41|0.01815873
05:59:42|0.01818598
05:59:44|0.01818598
05:59:44|0.01818598
05:59:46|0.01816062
05:59:47|0.01816062
05:59:49|0.01814376
05:59:51|0.01814376
05:59:51|0.01814376
05:59:53|0.01814376
05:59:54|0.01814062
05:59:55|0.01815947
05:59:56|0.01815947
05:59:57|0.01815947
05:59:58|0.01815947
05:59:59|0.01815947
06:00:00|0.01815947
06:00:02|0.01817998
06:00:02|0.01817998
06:00:03|0.01817998
06:00:04|0.01817998
06:00:06|0.01816095
06:00:06|0.01816095
06:00:07|0.01816095
06:00:08|0.01816095
06:00:09|0.01816095
06:00:11|0.01816095
06:00:12|0.01819651
06:00:12|0.01816095
06:00:13|0.01819651
06:00:15|0.01816231
06:00:16|0.01819655
06:00:17|0.01819655
06:00:18|0.01819531
06:00:19|0.01819531
06:00:20|0.01819531
06:00:21|0.01819531
06:00:22|0.01819531
06:00:23|0.0181649
06:00:24|0.0181952
06:00:25|0.0181952
06:00:26|0.0181952
06:00:27|0.0181952
06:00:28|0.0181952
06:00:29|0.0181952
06:00:30|0.0181952
06:00:31|0.0181952
06:00:32|0.0181952
06:00:33|0.0181952
06:00:34|0.0181952
06:00:35|0.0181952
06:00:36|0.01820001
06:00:37|0.01820001
06:00:38|0.01820001
06:00:39|0.01819636
06:00:40|0.01819636
06:00:41|0.01819636
06:00:42|0.01819636
06:00:43|0.0181952
06:00:44|0.0181952
06:00:45|0.0181952
06:00:46|0.0181952
06:00:48|0.01819358
06:00:49|0.01819358
06:00:51|0.01819237
06:00:52|0.01819358
06:00:54|0.01819358
06:00:54|0.01819358
06:00:56|0.01819357
06:00:57|0.01819357
06:00:57|0.01819357
06:00:59|0.01819357
06:01:00|0.01819357
06:01:01|0.01819357
06:01:03|0.01818335
06:01:03|0.01818335
06:01:04|0.01821808
06:01:05|0.01824515
06:01:06|0.01821287
06:01:07|0.01821287
06:01:08|0.01819873
06:01:10|0.01819798
06:01:11|0.01817825
06:01:11|0.01817825
06:01:12|0.01817825
06:01:13|0.01817825
06:01:14|0.01817825
06:01:16|0.01817825
06:01:17|0.0181998
06:01:18|0.0181998
06:01:19|0.0181998
06:01:20|0.0181998
06:01:24|0.01823746
06:01:24|0.01824998
06:01:25|0.01824998
06:01:27|0.01824998
06:01:27|0.01824998
06:01:28|0.01824892
06:01:29|0.01823746
06:01:30|0.01823746
06:01:32|0.01824619
06:01:32|0.01824619
06:01:34|0.01824619
06:01:34|0.01820186
06:01:36|0.01820186
06:01:37|0.01820186
06:01:38|0.01820186
06:01:39|0.01820222
06:01:39|0.01820222
06:01:41|0.01820222
06:01:42|0.01820222
06:01:43|0.01820186
06:01:44|0.01820186
06:01:45|0.01820186
06:01:46|0.01820186
06:01:46|0.01820186
06:01:49|0.01820186
06:01:50|0.01820186
06:01:52|0.01820186
06:01:52|0.01820186
06:01:53|0.01820186
06:01:55|0.01820222
06:01:55|0.01820222
06:01:56|0.01820222
06:01:58|0.01823289
06:01:59|0.01823289
06:02:00|0.01823289
06:02:01|0.01820186
06:02:02|0.01820186
06:02:03|0.01820186
06:02:04|0.01820202
06:02:05|0.01820202
06:02:07|0.01820202
06:02:08|0.01820202
06:02:09|0.01820202
06:02:10|0.01820202
06:02:10|0.01822859
06:02:12|0.0182273
06:02:13|0.0182273
06:02:14|0.0182273
06:02:15|0.0182273
06:02:15|0.01822386
06:02:16|0.01822386
06:02:18|0.01822386
06:02:18|0.01821179
06:02:20|0.01822386
06:02:20|0.01822386
06:02:21|0.01822755
06:02:23|0.01822755
06:02:23|0.01822755
06:02:25|0.01822753
06:02:26|0.01822753
06:02:27|0.01822753
06:02:27|0.01822856
06:02:29|0.01822753
06:02:29|0.01822753
06:02:31|0.01822753
06:02:32|0.01822753
06:02:32|0.01821479
06:02:33|0.01821479
06:02:35|0.01821479
06:02:36|0.01821479
06:02:37|0.01821379
06:02:38|0.01821379
06:02:39|0.01821379
06:02:40|0.01824318
06:02:40|0.01824318
06:02:42|0.01824318
06:02:43|0.01824318
06:02:44|0.01824318
06:02:45|0.01824318
06:02:46|0.01823744
06:02:47|0.01823744
06:02:48|0.01823744
06:02:50|0.01823744
06:02:51|0.01823508
06:02:52|0.01821379
06:02:53|0.01821379
06:02:54|0.01821379
06:02:55|0.01821379
06:02:57|0.01823971
06:02:58|0.01821242
06:02:59|0.01823508
06:03:00|0.01823508
06:03:01|0.01823799
06:03:01|0.01818108
06:03:03|0.01822712
06:03:04|0.01822712
06:03:05|0.01823198
06:03:06|0.01823198
06:03:07|0.01824367
06:03:07|0.01824367
06:03:09|0.0182432
06:03:10|0.01821549
06:03:11|0.01821549
06:03:12|0.01821549
06:03:13|0.01824584
06:03:14|0.01824584
06:03:15|0.01821444
06:03:16|0.01821444
06:03:17|0.01821444
06:03:19|0.01821444
06:03:19|0.01821444
06:03:20|0.01817446
06:03:21|0.01821524
06:03:22|0.01823351
06:03:23|0.01821379
06:03:24|0.0182145
06:03:25|0.0182145
06:03:26|0.0182145
06:03:27|0.01821054
06:03:28|0.01817713
06:03:29|0.01817713
06:03:30|0.01817563
06:03:31|0.01820929
06:03:32|0.01820807
06:03:33|0.01820807
06:03:34|0.01820706
06:03:35|0.01820706
06:03:36|0.01820706
06:03:38|0.0182145
06:03:38|0.01819899
06:03:39|0.01819899
06:03:40|0.01819899
06:03:41|0.01819899
06:03:42|0.01820805
06:03:43|0.01820801
06:03:44|0.01820794
06:03:45|0.01820794
06:03:46|0.01820794
06:03:47|0.01820794
06:03:48|0.01820794
06:03:50|0.01816413
06:03:52|0.01816413
06:03:53|0.01816438
06:03:54|0.01816413
06:03:55|0.01816413
06:03:56|0.01818935
06:03:57|0.01818667
06:03:59|0.01818797
06:03:59|0.01818797
06:04:00|0.01818797
06:04:01|0.01816062
06:04:02|0.01816623
06:04:03|0.01808723
06:04:04|0.01808723
06:04:05|0.01813271
06:04:07|0.01816998
06:04:08|0.01812577
06:04:09|0.01816017
06:04:10|0.01816017
06:04:10|0.01816017
06:04:11|0.01816013
06:04:12|0.01816011
06:04:13|0.01816011
06:04:14|0.01808996
06:04:15|0.01808996
06:04:16|0.01808996
06:04:18|0.01807905
06:04:19|0.01808
06:04:20|0.01808
06:04:21|0.01807999
06:04:22|0.01809592
06:04:23|0.01809592
06:04:24|0.01809592
06:04:25|0.01812145
06:04:26|0.0181198
06:04:27|0.01808723
06:04:28|0.01814999
06:04:29|0.01814999
06:04:29|0.01814708
06:04:32|0.01814998
06:04:32|0.01814996
06:04:33|0.01814897
06:04:35|0.01814707
06:04:35|0.01814705
06:04:36|0.01805001
06:04:37|0.01810668
06:04:38|0.01810668
06:04:40|0.01814704
06:04:40|0.01814703
06:04:41|0.01814703
06:04:43|0.01807937
06:04:43|0.01807937
06:04:45|0.01807937
06:04:46|0.01807937
06:04:46|0.01813967
06:04:47|0.01813967
06:04:49|0.01813967
06:04:50|0.01809744
06:04:51|0.01809
06:04:52|0.01813213
06:04:54|0.01813213
06:04:56|0.01813213
06:04:56|0.01813213
06:04:57|0.01813213
06:04:58|0.01813213
06:04:59|0.01809999
06:05:00|0.01805258
06:05:01|0.01809921
06:05:02|0.01809921
06:05:03|0.01809921
06:05:04|0.01809921
06:05:05|0.01809921
06:05:06|0.01809921
06:05:07|0.01809921
06:05:08|0.01809921
06:05:09|0.01807
06:05:10|0.01809921
06:05:11|0.01806901
06:05:12|0.01806901
06:05:13|0.0181
06:05:14|0.01809921
06:05:15|0.01809921
06:05:16|0.01813114
06:05:18|0.01809921
06:05:19|0.01813114
06:05:19|0.0180898
06:05:20|0.0180898
06:05:21|0.0180898
06:05:23|0.0180898
06:05:23|0.01813114
06:05:24|0.01813114
06:05:26|0.01809876
06:05:27|0.01809876
06:05:28|0.01809715
06:05:28|0.01809715
06:05:29|0.01809715
06:05:30|0.0181302
06:05:31|0.0181302
06:05:33|0.0181302
06:05:33|0.0181298
06:05:34|0.0181298
06:05:35|0.01809163
06:05:37|0.01809163
06:05:37|0.01812892
06:05:39|0.01812892
06:05:39|0.01810163
06:05:41|0.01810163
06:05:41|0.01810163
06:05:42|0.01810163
06:05:43|0.01810163
06:05:44|0.01810163
06:05:45|0.01811
06:05:46|0.01810027
06:05:48|0.01810027
06:05:49|0.01809922
06:05:50|0.01809922
06:05:51|0.01809922
06:05:52|0.01809922
06:05:53|0.01809922
06:05:54|0.01809922
06:05:56|0.01809921
06:05:57|0.01808723
06:05:58|0.01808723
06:06:00|0.01809306
06:06:01|0.01806674
06:06:02|0.01806674
06:06:03|0.01806674
06:06:04|0.01806674
06:06:05|0.01807946
06:06:06|0.01807946
06:06:07|0.01807946
06:06:08|0.01809983
06:06:09|0.01809869
06:06:10|0.01810015
06:06:11|0.01810015
06:06:13|0.01808336
06:06:14|0.01809779
06:06:14|0.01809779
06:06:16|0.01809779
06:06:17|0.01809779
06:06:18|0.01807947
06:06:19|0.01790758
06:06:19|0.01794135
06:06:21|0.01799812
06:06:22|0.01793829
06:06:22|0.01793829
06:06:24|0.01791123
06:06:24|0.01791123
06:06:25|0.01787031
06:06:27|0.01797442
06:06:28|0.01785691
06:06:29|0.01790874
06:06:30|0.01793546
06:06:31|0.01797877
06:06:31|0.01797663
06:06:33|0.0179355
06:06:34|0.0179355
06:06:35|0.01791124
06:06:36|0.01791152
06:06:37|0.01791152
06:06:38|0.01792236
06:06:39|0.01788741
06:06:40|0.01788741
06:06:41|0.0179072
06:06:42|0.0179072
06:06:43|0.01780009
06:06:45|0.0178728
06:06:45|0.0178724
06:06:46|0.01785549
06:06:47|0.01789861
06:06:48|0.01789861
06:06:49|0.01789861
06:06:50|0.01789861
06:06:51|0.01789861
06:06:53|0.01789861
06:06:55|0.01789861
06:06:56|0.01789848
06:06:58|0.01789848
06:06:59|0.0178724
06:07:00|0.01789827
06:07:02|0.0178639
06:07:02|0.0178639
06:07:03|0.0178639
06:07:04|0.01789827
06:07:05|0.0178724
06:07:06|0.0178743
06:07:07|0.01789822
06:07:08|0.01789822
06:07:09|0.01789822
06:07:10|0.01789827
06:07:11|0.01789822
06:07:13|0.01789822
06:07:13|0.01789822
06:07:15|0.01786813
06:07:15|0.01786813
06:07:16|0.0178724
06:07:18|0.0178724
06:07:19|0.01787141
06:07:20|0.01787141
06:07:20|0.01787141
06:07:23|0.01787141
06:07:24|0.01787141
06:07:24|0.01787141
06:07:25|0.0178624
06:07:26|0.0178624
06:07:27|0.0178624
06:07:29|0.01787239
06:07:29|0.01789861
06:07:31|0.01789861
06:07:31|0.01793848
06:07:33|0.01791775
06:07:34|0.01791775
06:07:35|0.01792513
06:07:36|0.01795815
06:07:38|0.01795999
06:07:39|0.01796143
06:07:40|0.01796143
06:07:40|0.01796143
06:07:41|0.01796143
06:07:43|0.01796076
06:07:44|0.01796076
06:07:46|0.01796096
06:07:46|0.01796096
06:07:47|0.01791741
06:07:48|0.01791741
06:07:49|0.01792301
06:07:50|0.01792301
06:07:51|0.01791775
06:07:52|0.01791741
06:07:53|0.01792301
06:07:55|0.01792301
06:07:57|0.01796477
06:07:58|0.01796477
06:07:59|0.01792087
06:08:00|0.01792388
06:08:01|0.01795393
06:08:02|0.0179485
06:08:03|0.0179485
06:08:04|0.0179485
06:08:05|0.0179485
06:08:06|0.01795043
06:08:07|0.01795043
06:08:08|0.01795718
06:08:09|0.01796095
06:08:10|0.01795718
06:08:11|0.01791695
06:08:12|0.01791408
06:08:13|0.01791408
06:08:14|0.01789812
06:08:15|0.01788893
06:08:16|0.01785836
06:08:17|0.01788536
06:08:18|0.01788536
06:08:19|0.01788536
06:08:20|0.01786422
06:08:21|0.01788243
06:08:22|0.01790151
06:08:23|0.01790151
06:08:24|0.01790151
06:08:25|0.01788243
06:08:26|0.01790151
06:08:27|0.01790151
06:08:28|0.01788362
06:08:29|0.01788362
06:08:30|0.01788362
06:08:32|0.01794792
06:08:32|0.01794605
06:08:34|0.01794605
06:08:34|0.01794605
06:08:35|0.01796096
06:08:37|0.01794857
06:08:38|0.01798093
06:08:39|0.01798093
06:08:39|0.01797773
06:08:40|0.01797773
06:08:41|0.01797773
06:08:43|0.01797851
06:08:44|0.01797483
06:08:45|0.01797773
06:08:45|0.01797773
06:08:46|0.01798533
06:08:47|0.01798096
06:08:49|0.01798798
06:08:50|0.01798798
06:08:51|0.01798799
06:08:52|0.01798799
06:08:53|0.01802096
06:08:53|0.01812096
06:08:55|0.01804472
06:08:57|0.01811745
06:08:57|0.01811745
06:08:59|0.01811745
06:09:01|0.01811745
06:09:01|0.01811745
06:09:02|0.01811745
06:09:03|0.01806292
06:09:04|0.01804362
06:09:05|0.01809117
06:09:07|0.01809117
06:09:08|0.01809117
06:09:10|0.01809117
06:09:12|0.01806935
06:09:12|0.0181
06:09:13|0.01809117
06:09:14|0.01809117
06:09:15|0.01810159
06:09:16|0.01810159
06:09:17|0.01810159
06:09:18|0.01810159
06:09:19|0.01810159
06:09:20|0.0181
06:09:21|0.0181
06:09:22|0.01810159
06:09:23|0.0181
06:09:24|0.0181
06:09:25|0.0181
06:09:26|0.0181
06:09:28|0.0181
06:09:28|0.0181
06:09:29|0.0181
06:09:31|0.0181
06:09:31|0.0181
06:09:34|0.0181
06:09:34|0.0181
06:09:35|0.01809117
06:09:36|0.01809117
06:09:37|0.01809117
06:09:39|0.01806935
06:09:40|0.01806935
06:09:40|0.01806935
06:09:41|0.0181
06:09:42|0.01809825
06:09:43|0.01809825
06:09:45|0.01806935
06:09:45|0.01806935
06:09:46|0.01806935
06:09:47|0.01806935
06:09:48|0.01806935
06:09:50|0.01806935
06:09:51|0.01806935
06:09:52|0.01806935
06:09:52|0.01806935
06:09:53|0.01806935
06:09:55|0.01806935
06:09:56|0.01809991
06:09:57|0.01809991
06:09:58|0.01810159
06:09:59|0.01810159
06:10:01|0.01810159
06:10:01|0.01812
06:10:03|0.01810272
06:10:04|0.01813568
06:10:06|0.01810387
06:10:07|0.01809825
06:10:09|0.01809825
06:10:10|0.01812938
06:10:11|0.01809825
06:10:12|0.01809825
06:10:13|0.01809825
06:10:14|0.01809825
06:10:14|0.01809825
06:10:16|0.01809825
06:10:16|0.01809825
06:10:18|0.01809825
06:10:19|0.01809825
06:10:20|0.01809825
06:10:20|0.01809825
06:10:22|0.01809825
06:10:23|0.01809825
06:10:24|0.01804388
06:10:26|0.01804388
06:10:26|0.01809682
06:10:27|0.01809682
06:10:29|0.01809682
06:10:29|0.01809682
06:10:30|0.01809682
06:10:31|0.01809682
06:10:32|0.01809682
06:10:33|0.01809682
06:10:35|0.01805662
06:10:36|0.01805662
06:10:36|0.0180364
06:10:37|0.01801935
06:10:38|0.01801935
06:10:40|0.01801935
06:10:40|0.01796626
06:10:42|0.01796626
06:10:42|0.018
06:10:43|0.018
06:10:44|0.018
06:10:46|0.018
06:10:47|0.018
06:10:47|0.01799626
06:10:48|0.018
06:10:49|0.018
06:10:51|0.018
06:10:51|0.018
06:10:53|0.018
06:10:54|0.018
06:10:55|0.01799866
06:10:56|0.01799866
06:10:58|0.01795311
06:10:59|0.01795311
06:11:00|0.01795311
06:11:02|0.01799479
06:11:02|0.01799479
06:11:03|0.01799479
06:11:04|0.01799479
06:11:05|0.01799538
06:11:07|0.01802499
06:11:07|0.01802499
06:11:09|0.01800102
06:11:10|0.01800102
06:11:11|0.01802502
06:11:12|0.01802502
06:11:13|0.01802502
06:11:14|0.01800399
06:11:15|0.01802379
06:11:16|0.01802379
06:11:17|0.018
06:11:18|0.018
06:11:19|0.01799642
06:11:20|0.01799642
06:11:21|0.01799642
06:11:22|0.01799642
06:11:24|0.01799642
06:11:24|0.01799642
06:11:26|0.01799642
06:11:26|0.01799642
06:11:28|0.0179975
06:11:28|0.0179975
06:11:30|0.0179975
06:11:31|0.01795637
06:11:31|0.01799582
06:11:32|0.01799575
06:11:33|0.01799776
06:11:35|0.01799776
06:11:36|0.01799776
06:11:36|0.01799821
06:11:38|0.01795627
06:11:39|0.01795627
06:11:39|0.01796004
06:11:41|0.01796
06:11:42|0.01796
06:11:43|0.01796
06:11:44|0.01799584
06:11:45|0.01799584
06:11:46|0.01799584
06:11:47|0.01799584
06:11:48|0.01796
06:11:49|0.01796
06:11:51|0.01796
06:11:51|0.01796
06:11:52|0.01796
06:11:53|0.01796
06:11:54|0.01796
06:11:56|0.01796
06:11:56|0.01790001
06:11:57|0.01790001
06:11:59|0.0179009
06:12:01|0.01796
06:12:02|0.01794786
06:12:03|0.01794786
06:12:05|0.01791297
06:12:05|0.01791297
06:12:06|0.01790228
06:12:08|0.01790228
06:12:08|0.01790228
06:12:10|0.01794654
06:12:11|0.01794654
06:12:12|0.01794654
06:12:13|0.01794516
06:12:14|0.01794516
06:12:15|0.01794516
06:12:16|0.01794516
06:12:17|0.01794516
06:12:18|0.01794295
06:12:19|0.0179263
06:12:20|0.0179263
06:12:21|0.0179263
06:12:22|0.0179263
06:12:23|0.01790136
06:12:24|0.01790136
06:12:26|0.01790136
06:12:26|0.0179
06:12:28|0.01793129
06:12:28|0.01792772
06:12:29|0.01792772
06:12:31|0.01792772
06:12:31|0.01790189
06:12:33|0.01790049
06:12:34|0.01790049
06:12:34|0.01790049
06:12:36|0.01794516
06:12:37|0.01794516
06:12:38|0.01794516
06:12:38|0.01794433
06:12:40|0.01791473
06:12:41|0.01791473
06:12:42|0.01791473
06:12:42|0.01791473
06:12:44|0.01791473
06:12:45|0.01791473
06:12:46|0.01791473
06:12:47|0.01791473
06:12:48|0.01791473
06:12:49|0.01791613
06:12:50|0.01799014
06:12:51|0.01791473
06:12:52|0.01791473
06:12:53|0.01791473
06:12:54|0.01791473
06:12:55|0.01791473
06:12:56|0.01793885
06:12:57|0.01793885
06:12:58|0.01793885
06:12:59|0.01793447
06:13:00|0.01793447
06:13:02|0.01793447
06:13:03|0.01793447
06:13:05|0.01794092
06:13:06|0.01794092
06:13:07|0.01792721
06:13:08|0.01792721
06:13:09|0.01792721
06:13:10|0.01792721
06:13:12|0.01792533
06:13:12|0.01792533
06:13:13|0.01792533
06:13:14|0.01792533
06:13:15|0.01790003
06:13:16|0.01790003
06:13:17|0.01790003
06:13:18|0.01790003
06:13:19|0.01790003
06:13:20|0.01790003
06:13:21|0.01790003
06:13:23|0.01790003
06:13:23|0.01790003
06:13:24|0.01790014
06:13:25|0.01790014
06:13:26|0.01790014
06:13:28|0.0178889
06:13:29|0.01786698
06:13:30|0.01786698
06:13:31|0.01786698
06:13:32|0.01786698
06:13:33|0.01786698
06:13:34|0.01786698
06:13:35|0.01785557
06:13:36|0.01785558
06:13:37|0.01785558
06:13:38|0.01785558
06:13:39|0.01785558
06:13:41|0.01785558
06:13:41|0.01785558
06:13:42|0.01785558
06:13:43|0.01785558
06:13:44|0.01786648
06:13:45|0.01785557
06:13:46|0.01781512
06:13:47|0.01781512
06:13:48|0.01781245
06:13:49|0.01781245
06:13:50|0.01781512
06:13:51|0.01784959
06:13:52|0.01784959
06:13:53|0.01784959
06:13:54|0.01784959
06:13:55|0.01784959
06:13:57|0.01784959
06:13:57|0.01784959
06:13:58|0.01784959
06:14:00|0.01782092
06:14:02|0.01784494
06:14:03|0.01784421
06:14:04|0.01784421
06:14:05|0.01784421
06:14:06|0.01784421
06:14:08|0.01784569
06:14:08|0.01784569
06:14:09|0.01784569
06:14:10|0.01784569
06:14:11|0.01784569
06:14:13|0.01784994
06:14:13|0.01784994
06:14:14|0.01781156
06:14:16|0.01784994
06:14:16|0.01784813
06:14:18|0.01784813
06:14:18|0.01780672
06:14:20|0.01780672
06:14:21|0.01780001
06:14:22|0.01780314
06:14:24|0.01780135
06:14:24|0.01780135
06:14:25|0.0178316
06:14:26|0.01784648
06:14:27|0.01784558
06:14:29|0.01784558
06:14:30|0.01784558
06:14:31|0.01786695
06:14:32|0.01783708
06:14:32|0.01783708
06:14:34|0.01784368
06:14:35|0.01784368
06:14:36|0.01784368
06:14:37|0.01784368
06:14:38|0.01784
06:14:39|0.01784243
06:14:40|0.01781488
06:14:41|0.01781421
06:14:42|0.01780375
06:14:43|0.01759689
06:14:45|0.0176788
06:14:45|0.01762809
06:14:46|0.01764716
06:14:47|0.01764716
06:14:48|0.01766063
06:14:49|0.01765181
06:14:50|0.01765181
06:14:51|0.01763416
06:14:52|0.01765195
06:14:53|0.01764525
06:14:54|0.01757607
06:14:56|0.01758384
06:14:57|0.01758384
06:14:57|0.01760587
06:14:59|0.01761249
06:14:59|0.01761247
06:15:02|0.0176331
06:15:03|0.01758384
06:15:05|0.01757458
06:15:06|0.01761246
06:15:07|0.01761177
06:15:08|0.01761177
06:15:09|0.01761219
06:15:10|0.01761219
06:15:11|0.01761219
06:15:12|0.01761219
06:15:13|0.01761176
06:15:14|0.01763415
06:15:15|0.01763415
06:15:16|0.01763415
06:15:17|0.01758978
06:15:18|0.01756794
06:15:19|0.01756793
06:15:20|0.01760662
06:15:21|0.01756794
06:15:22|0.01756793
06:15:23|0.01760692
06:15:24|0.01760692
06:15:25|0.01756284
06:15:26|0.01751472
06:15:27|0.01748686
06:15:29|0.01756283
06:15:29|0.01749251
06:15:30|0.01756063
06:15:31|0.01752503
06:15:32|0.01741045
06:15:33|0.01741045
06:15:35|0.01745449
06:15:36|0.01741045
06:15:36|0.01737789
06:15:38|0.01745878
06:15:39|0.01745803
06:15:39|0.01749407
06:15:41|0.01749407
06:15:42|0.01749407
06:15:43|0.01749407
06:15:44|0.0175
06:15:45|0.01745447
06:15:45|0.01745447
06:15:47|0.01745447
06:15:48|0.01741298
06:15:49|0.01745526
06:15:50|0.01745526
06:15:51|0.01745526
06:15:51|0.0174703
06:15:53|0.0174703
06:15:54|0.01745078
06:15:55|0.01741206
06:15:56|0.01740783
06:15:57|0.01740929
06:15:58|0.01740927
06:15:59|0.01737263
06:16:00|0.01740926
06:16:01|0.0173912
06:16:02|0.01734208
06:16:03|0.01740118
06:16:05|0.01734951
06:16:06|0.0173816
06:16:07|0.01737874
06:16:08|0.01738925
06:16:09|0.01738925
06:16:10|0.01739007
06:16:10|0.01739007
06:16:12|0.01738817
06:16:13|0.01738802
06:16:14|0.01738181
06:16:15|0.01738181
06:16:16|0.01739082
06:16:17|0.01739082
06:16:18|0.01739082
06:16:19|0.01739083
06:16:20|0.01739083
06:16:21|0.01739082
06:16:22|0.01737
06:16:23|0.01738888
06:16:24|0.01738888
06:16:25|0.01738888
06:16:26|0.0173832
06:16:27|0.0173832
06:16:28|0.0173832
06:16:30|0.01738316
06:16:30|0.01738317
06:16:31|0.01738317
06:16:32|0.01736639
06:16:33|0.01738
06:16:34|0.01737643
06:16:35|0.01737885
06:16:36|0.01737885
06:16:37|0.01737997
06:16:38|0.01738066
06:16:39|0.01738317
06:16:40|0.01738317
06:16:41|0.01738317
06:16:42|0.01738317
06:16:43|0.01738317
06:16:44|0.01738317
06:16:45|0.01738317
06:16:47|0.01738317
06:16:48|0.01735229
06:16:48|0.01735229
06:16:49|0.01738426
06:16:50|0.01738426
06:16:53|0.01738426
06:16:53|0.0174
06:16:54|0.0174
06:16:55|0.01740929
06:16:56|0.01740929
06:16:58|0.01740928
06:16:59|0.01740928
06:17:00|0.01740928
06:17:01|0.01740928
06:17:02|0.01740928
06:17:04|0.01740928
06:17:04|0.0174
06:17:05|0.0174
06:17:06|0.0174
06:17:07|0.0174
06:17:08|0.0174
06:17:10|0.01740001
06:17:11|0.01740001
06:17:12|0.01740927
06:17:13|0.01740927
06:17:14|0.01740001
06:17:15|0.01740927
06:17:17|0.01740927
06:17:18|0.01735
06:17:18|0.01737791
06:17:20|0.01737791
06:17:20|0.01737791
06:17:22|0.01734928
06:17:23|0.01734928
06:17:24|0.01734928
06:17:25|0.01734231
06:17:26|0.01734181
06:17:26|0.01733736
06:17:28|0.01734191
06:17:28|0.01735342
06:17:29|0.01735342
06:17:31|0.01734191
06:17:31|0.01740928
06:17:33|0.01740928
06:17:34|0.01736865
06:17:34|0.017409
06:17:36|0.0173519
06:17:36|0.01740875
06:17:38|0.01740875
06:17:39|0.01740875
06:17:40|0.01740875
06:17:41|0.01740875
06:17:42|0.01740875
06:17:43|0.01736706
06:17:44|0.0174
06:17:45|0.0174
06:17:46|0.0174
06:17:47|0.01733667
06:17:47|0.01733667
06:17:50|0.01733293
06:17:50|0.01733293
06:17:51|0.01733293
06:17:52|0.01734021
06:17:53|0.01734021
06:17:54|0.01734021
06:17:55|0.01735842
06:17:56|0.01733893
06:17:57|0.01731808
06:17:58|0.01733244
06:17:59|0.01731224
06:18:01|0.01731224
06:18:01|0.01730997
06:18:02|0.01736659
06:18:04|0.01736792
06:18:05|0.01739821
06:18:06|0.01739821
06:18:07|0.01739821
06:18:08|0.01739821
06:18:09|0.0173733
06:18:10|0.0174
06:18:12|0.01735856
06:18:13|0.01735856
06:18:14|0.01735856
06:18:15|0.01735856
06:18:16|0.01739898
06:18:18|0.01737461
06:18:18|0.01737461
06:18:19|0.01737461
06:18:21|0.01734629
06:18:21|0.01734629
06:18:23|0.01734629
06:18:24|0.01737421
06:18:26|0.01737421
06:18:26|0.01735082
06:18:27|0.01735082
06:18:28|0.01737421
06:18:29|0.01737421
06:18:30|0.01735998
06:18:31|0.01735998
06:18:32|0.01737359
06:18:33|0.01737461
06:18:34|0.01736071
06:18:35|0.01736071
06:18:36|0.01736071
06:18:37|0.01743286
06:18:38|0.01746211
06:18:39|0.01746211
06:18:40|0.01746211
06:18:41|0.01746211
06:18:42|0.01746327
06:18:43|0.01746327
06:18:44|0.01747092
06:18:45|0.01747092
06:18:46|0.01747092
06:18:47|0.01749407
06:18:48|0.0174941
06:18:49|0.0174941
06:18:50|0.0174941
06:18:51|0.01752964
06:18:52|0.01752964
06:18:53|0.01752964
06:18:54|0.01752964
06:18:55|0.01752963
06:18:56|0.01752964
06:18:57|0.01752964
06:18:58|0.01752964
06:18:59|0.01752962
06:19:00|0.01752961
06:19:01|0.01749
06:19:02|0.01749329
06:19:03|0.01749329
06:19:05|0.01746899
06:19:06|0.01750943
06:19:08|0.01751193
06:19:09|0.0174959
06:19:10|0.0174959
06:19:11|0.0174959
06:19:12|0.0174959
06:19:14|0.0174959
06:19:15|0.0174959
06:19:16|0.01745987
06:19:16|0.01745034
06:19:18|0.0174005
06:19:19|0.01744207
06:19:20|0.01744207
06:19:21|0.01741952
06:19:22|0.01741952
06:19:23|0.01741952
06:19:24|0.01741952
06:19:25|0.01741952
06:19:26|0.01741952
06:19:27|0.01741952
06:19:28|0.01747098
06:19:29|0.01747263
06:19:30|0.01747738
06:19:31|0.01746718
06:19:32|0.01746718
06:19:33|0.01750943
06:19:34|0.01750943
06:19:35|0.01750943
06:19:36|0.01750943
06:19:37|0.01751477
06:19:38|0.01751738
06:19:40|0.01751738
06:19:40|0.01751738
06:19:41|0.01751738
06:19:42|0.01751738
06:19:43|0.01753791
06:19:44|0.01753791
06:19:45|0.01755102
06:19:46|0.01755102
06:19:47|0.01755102
06:19:48|0.01751801
06:19:49|0.01755102
06:19:50|0.01755102
06:19:51|0.01743411
06:19:52|0.01749312
06:19:53|0.0174967
06:19:54|0.0174967
06:19:55|0.0174967
06:19:56|0.01754964
06:19:57|0.017545
06:19:58|0.01753633
06:19:59|0.01753633
06:20:00|0.01753633
06:20:01|0.01754499
06:20:02|0.01756364
06:20:03|0.01757738
06:20:04|0.01756601
06:20:06|0.01757052
06:20:08|0.01759738
06:20:09|0.01759738
06:20:10|0.01760631
06:20:11|0.01760631
06:20:11|0.01759738
06:20:13|0.01759738
06:20:14|0.01759739
06:20:15|0.01759738
06:20:16|0.01759738
06:20:17|0.01759738
06:20:19|0.01759738
06:20:20|0.01759738
06:20:20|0.0176
06:20:21|0.01755175
06:20:22|0.01754214
06:20:23|0.01751248
06:20:25|0.01751248
06:20:25|0.01751248
06:20:26|0.01751248
06:20:27|0.01758897
06:20:28|0.01751651
06:20:30|0.01756082
06:20:31|0.01759736
06:20:31|0.01759736
06:20:33|0.01759493
06:20:34|0.01759493
06:20:34|0.01759489
06:20:36|0.01759489
06:20:36|0.01755423
06:20:37|0.01755423
06:20:38|0.01755423
06:20:40|0.01755423
06:20:40|0.01755423
06:20:42|0.01755423
06:20:42|0.01755423
06:20:43|0.01755937
06:20:45|0.01762321
06:20:46|0.01760515
06:20:46|0.01760515
06:20:48|0.01760515
06:20:48|0.01760515
06:20:50|0.01760515
06:20:51|0.01760515
06:20:51|0.01760515
06:20:53|0.01760515
06:20:54|0.01760515
06:20:55|0.01761695
06:20:55|0.01768735
06:20:57|0.01765609
06:20:58|0.01765609
06:20:58|0.01765115
06:21:00|0.01769256
06:21:01|0.01765609
06:21:02|0.01765609
06:21:03|0.01765609
06:21:03|0.01762933
06:21:05|0.01762933
06:21:05|0.01765392
06:21:08|0.01761206
06:21:09|0.01761206
06:21:09|0.01761207
06:21:11|0.01761284
06:21:12|0.01764682
06:21:13|0.01764682
06:21:14|0.01764682
06:21:15|0.01764682
06:21:15|0.01764682
06:21:17|0.01764682
06:21:18|0.01764681
06:21:19|0.01764681
06:21:20|0.01764681
06:21:21|0.01758828
06:21:22|0.01763435
06:21:23|0.01763435
06:21:24|0.01761542
06:21:25|0.01761542
06:21:26|0.01761542
06:21:27|0.01761542
06:21:28|0.01761542
06:21:29|0.01761542
06:21:30|0.01761542
06:21:31|0.01761542
06:21:32|0.01761542
06:21:33|0.01761542
06:21:34|0.01761542
06:21:35|0.01760289
06:21:36|0.01765056
06:21:37|0.01765056
06:21:38|0.01765056
06:21:39|0.01759303
06:21:40|0.01759303
06:21:41|0.01765599
06:21:42|0.01765599
06:21:43|0.01765599
06:21:44|0.01765599
06:21:45|0.01765599
06:21:46|0.01765599
06:21:47|0.01760288
06:21:48|0.01760288
06:21:49|0.01760288
06:21:50|0.01760288
06:21:51|0.01760288
06:21:52|0.01760288
06:21:53|0.01760288
06:21:54|0.01760288
06:21:55|0.01760288
06:21:56|0.01760288
06:21:57|0.01760288
06:21:58|0.01760288
06:21:59|0.01760288
06:22:00|0.01760288
06:22:01|0.01760288
06:22:02|0.01760289
06:22:03|0.01760289
06:22:04|0.01760289
06:22:05|0.01760289
06:22:06|0.01762287
06:22:07|0.01762287
06:22:09|0.01762287
06:22:10|0.01760136
06:22:11|0.01760136
06:22:12|0.01762288
06:22:13|0.01764288
06:22:15|0.01764288
06:22:15|0.01764288
06:22:16|0.01764288
06:22:18|0.01764288
06:22:19|0.01764288
06:22:20|0.01764288
06:22:21|0.01764288
06:22:22|0.01764288
06:22:23|0.01764288
06:22:24|0.01764288
06:22:25|0.01764288
06:22:26|0.01764288
06:22:27|0.01764288
06:22:28|0.01764307
06:22:29|0.01764307
06:22:30|0.01764307
06:22:31|0.01764307
06:22:32|0.01765306
06:22:33|0.01765306
06:22:34|0.01765306
06:22:35|0.01766743
06:22:36|0.01766743
06:22:37|0.01769463
06:22:38|0.01772995
06:22:38|0.01772994
06:22:40|0.01772994
06:22:41|0.01772994
06:22:42|0.01772994
06:22:43|0.01772994
06:22:44|0.01772994
06:22:45|0.01772994
06:22:46|0.01784288
06:22:46|0.01778513
06:22:47|0.01781064
06:22:49|0.01776594
06:22:50|0.01774196
06:22:51|0.01774341
06:22:52|0.01774341
06:22:53|0.01774341
06:22:54|0.01778219
06:22:55|0.01773281
06:22:55|0.01777402
06:22:57|0.01777402
06:22:58|0.0177994
06:22:59|0.0177994
06:23:00|0.01777402
06:23:01|0.01777402
06:23:01|0.01777402
06:23:02|0.01777402
06:23:04|0.01777402
06:23:05|0.01777402
06:23:06|0.01777402
06:23:07|0.01781364
06:23:08|0.01781364
06:23:10|0.01781364
06:23:12|0.01781285
06:23:13|0.01781285
06:23:15|0.01781373
06:23:15|0.01781373
06:23:17|0.01781373
06:23:17|0.01781384
06:23:18|0.01781384
06:23:19|0.01781401
06:23:20|0.01781401
06:23:21|0.01781401
06:23:22|0.01781401
06:23:23|0.01786565
06:23:24|0.01786529
06:23:25|0.01784583
06:23:27|0.01784583
06:23:28|0.01784068
06:23:29|0.01787714
06:23:30|0.01787828
06:23:31|0.01787714
06:23:32|0.01787714
06:23:35|0.01787714
06:23:35|0.01787714
06:23:38|0.0178799
06:23:39|0.01788028
06:23:40|0.01789844
06:23:41|0.01789844
06:23:42|0.01798777
06:23:43|0.01798777
06:23:44|0.01798777
06:23:45|0.01797141
06:23:46|0.01795586
06:23:48|0.01798514
06:23:48|0.01795399
06:23:49|0.01795399
06:23:50|0.01795399
06:23:51|0.01795403
06:23:52|0.01795399
06:23:53|0.01799
06:23:54|0.01799
06:23:55|0.01792749
06:23:56|0.01791107
06:23:57|0.01791737
06:23:58|0.01793241
06:23:59|0.01793241
06:24:00|0.01793241
06:24:01|0.01793241
06:24:02|0.01793241
06:24:03|0.01793241
06:24:04|0.01793241
06:24:05|0.01793241
06:24:06|0.01793241
06:24:07|0.01793241
06:24:08|0.01793241
06:24:10|0.01790581
06:24:11|0.01790581
06:24:13|0.01790581
06:24:14|0.01790611
06:24:15|0.01790611
06:24:16|0.01793693
06:24:17|0.01793693
06:24:19|0.01793691
06:24:19|0.01793623
06:24:20|0.01794231
06:24:21|0.01794231
06:24:22|0.01794231
06:24:23|0.01794231
06:24:24|0.01795124
06:24:25|0.01795124
06:24:26|0.01795268
06:24:27|0.01795268
06:24:28|0.0179527
06:24:29|0.0179527
06:24:30|0.01795271
06:24:31|0.01795271
06:24:32|0.01795271
06:24:33|0.0179803
06:24:34|0.0179803
06:24:35|0.01795272
06:24:36|0.01795272
06:24:37|0.01795272
06:24:38|0.0179803
06:24:39|0.0179803
06:24:40|0.0179803
06:24:41|0.01798093
06:24:42|0.01798093
06:24:43|0.01799618
06:24:44|0.01799685
06:24:45|0.01802024
06:24:46|0.01799686
06:24:47|0.01799686
06:24:49|0.01802058
06:24:49|0.01802093
06:24:50|0.01802093
06:24:51|0.01799919
06:24:52|0.01799919
06:24:54|0.01800053
06:24:55|0.01800053
06:24:56|0.01799405
06:24:57|0.01797628
06:24:58|0.0179662
06:24:59|0.0179662
06:25:00|0.01793678
06:25:01|0.01793678
06:25:01|0.01793678
06:25:03|0.01793678
06:25:04|0.01793678
06:25:05|0.01793678
06:25:05|0.01798337
06:25:07|0.01798337
06:25:09|0.01798337
06:25:09|0.01798337
06:25:11|0.01795137
06:25:11|0.01795137
06:25:14|0.01795132
06:25:14|0.01795132
06:25:16|0.0179885
06:25:17|0.0179885
06:25:18|0.01798851
06:25:19|0.01798851
06:25:20|0.0179885
06:25:21|0.0179885
06:25:22|0.01798778
06:25:23|0.01798778
06:25:24|0.01798778
06:25:25|0.01797982
06:25:26|0.01797982
06:25:27|0.01797982
06:25:27|0.01797982
06:25:31|0.01797982
06:25:31|0.01795132
06:25:33|0.01795132
06:25:33|0.01795132
06:25:35|0.01795314
06:25:36|0.01795314
06:25:37|0.01795314
06:25:38|0.01795
06:25:39|0.01795
06:25:40|0.01795
06:25:41|0.01795745
06:25:42|0.01789965
06:25:43|0.01789965
06:25:44|0.01789965
06:25:45|0.01789965
06:25:46|0.01789965
06:25:47|0.01785005
06:25:48|0.01785005
06:25:49|0.01784959
06:25:50|0.01782251
06:25:51|0.01785124
06:25:52|0.01785124
06:25:53|0.01785124
06:25:54|0.01788054
06:25:55|0.01788052
06:25:56|0.01788052
06:25:57|0.01788052
06:25:58|0.01788052
06:25:59|0.01788052
06:26:00|0.01789192
06:26:01|0.0179297
06:26:02|0.0179297
06:26:03|0.01793546
06:26:04|0.01792515
06:26:05|0.01795602
06:26:06|0.01793383
06:26:07|0.01790116
06:26:08|0.0179
06:26:09|0.01791398
06:26:10|0.01790646
06:26:11|0.01790646
06:26:13|0.01790646
06:26:15|0.01790646
06:26:16|0.01790831
06:26:18|0.01790831
06:26:18|0.01790831
06:26:19|0.01790831
06:26:20|0.01790831
06:26:22|0.01789192
06:26:23|0.01789192
06:26:24|0.01789192
06:26:25|0.01789192
06:26:26|0.01788052
06:26:27|0.01788052
06:26:28|0.01788052
06:26:29|0.01788052
06:26:30|0.01788052
06:26:31|0.01788052
06:26:32|0.01788052
06:26:33|0.01788052
06:26:34|0.01788052
06:26:35|0.01788052
06:26:35|0.01788052
06:26:37|0.01784585
06:26:38|0.01784585
06:26:39|0.01788052
06:26:39|0.01788052
06:26:41|0.01788052
06:26:42|0.01785516
06:26:43|0.01788052
06:26:44|0.01788052
06:26:45|0.01790116
06:26:46|0.01786829
06:26:47|0.01786829
06:26:48|0.01786829
06:26:48|0.01786829
06:26:50|0.01786829
06:26:51|0.01786829
06:26:52|0.01786829
06:26:53|0.01786829
06:26:53|0.01786829
06:26:54|0.01786829
06:26:55|0.01790871
06:26:58|0.01790871
06:26:58|0.01790928
06:26:59|0.01796115
06:27:00|0.01796115
06:27:01|0.01792482
06:27:02|0.01792482
06:27:03|0.01792482
06:27:04|0.01793978
06:27:05|0.01794146
06:27:06|0.01794146
06:27:07|0.01794146
06:27:09|0.01797477
06:27:10|0.01797477
06:27:11|0.01793796
06:27:12|0.01793796
06:27:14|0.01793796
06:27:15|0.01787376
06:27:16|0.01787376
06:27:17|0.01787376
06:27:19|0.01791749
06:27:19|0.01791749
06:27:20|0.01804992
06:27:21|0.01804992
06:27:22|0.018
06:27:23|0.018
06:27:24|0.018
06:27:25|0.01793945
06:27:26|0.01793945
06:27:27|0.01793945
06:27:28|0.01789978
06:27:29|0.01787379
06:27:30|0.01787375
06:27:31|0.01786829
06:27:32|0.01785315
06:27:33|0.01785672
06:27:34|0.01784936
06:27:35|0.01785027
06:27:36|0.01785027
06:27:37|0.01783158
06:27:38|0.0178
06:27:39|0.01784684
06:27:40|0.01784684
06:27:41|0.01784684
06:27:42|0.01784684
06:27:44|0.01784684
06:27:44|0.01784684
06:27:45|0.01784684
06:27:46|0.01784684
06:27:47|0.01784684
06:27:48|0.01784684
06:27:49|0.01784684
06:27:50|0.01784684
06:27:51|0.01786829
06:27:52|0.01786829
06:27:53|0.01786827
06:27:54|0.01786827
06:27:55|0.01786827
06:27:56|0.01783344
06:27:57|0.01783344
06:27:59|0.01787379
06:28:00|0.01787379
06:28:01|0.01787379
06:28:02|0.01787379
06:28:03|0.01787379
06:28:04|0.01787379
06:28:06|0.01787379
06:28:06|0.01787379
06:28:07|0.01787379
06:28:09|0.01787379
06:28:09|0.01787379
06:28:11|0.01781155
06:28:11|0.01778294
06:28:12|0.01778381
06:28:15|0.01778373
06:28:16|0.01777828
06:28:18|0.01776813
06:28:18|0.0177705
06:28:19|0.0177705
06:28:21|0.01777721
06:28:23|0.01774419
06:28:25|0.01774419
06:28:25|0.01774419
06:28:27|0.01774419
06:28:28|0.01774419
06:28:29|0.01774419
06:28:29|0.0177839
06:28:31|0.01772867
06:28:31|0.01770236
06:28:33|0.01770236
06:28:35|0.01773461
06:28:36|0.01776458
06:28:36|0.01776458
06:28:38|0.01773456
06:28:38|0.01776319
06:28:40|0.01775939
06:28:41|0.01774419
06:28:42|0.01774417
06:28:43|0.01774417
06:28:43|0.01774417
06:28:45|0.01772916
06:28:46|0.01772916
06:28:47|0.01777774
06:28:48|0.01777774
06:28:50|0.01774417
06:28:50|0.01774417
06:28:52|0.01778914
06:28:52|0.0178463
06:28:53|0.0178463
06:28:54|0.0178463
06:28:55|0.0178463
06:28:56|0.0178463
06:28:57|0.0178463
06:28:58|0.01783296
06:29:00|0.0178463
06:29:01|0.0178463
06:29:02|0.01775636
06:29:03|0.01775636
06:29:03|0.01775636
06:29:05|0.01775636
06:29:06|0.01775636
06:29:06|0.01775636
06:29:08|0.01775636
06:29:08|0.01775636
06:29:10|0.01775636
06:29:11|0.01775636
06:29:12|0.01775636
06:29:13|0.01775636
06:29:14|0.01775636
06:29:16|0.01779507
06:29:17|0.01778795
06:29:19|0.01775713
06:29:20|0.01778795
06:29:21|0.01778795
06:29:21|0.01772758
06:29:24|0.01778637
06:29:24|0.01778637
06:29:26|0.01778637
06:29:27|0.01778637
06:29:28|0.01778637
06:29:29|0.01778118
06:29:30|0.01778118
06:29:31|0.01778118
06:29:33|0.01778012
06:29:33|0.01778118
06:29:34|0.01778118
06:29:38|0.01778118
06:29:38|0.01778363
06:29:39|0.01778363
06:29:40|0.01778363
06:29:41|0.01778363
06:29:42|0.01778363
06:29:43|0.01778363
06:29:44|0.01778363
06:29:45|0.01778637
06:29:46|0.01778637
06:29:47|0.01778637
06:29:48|0.01778795
06:29:49|0.01778795
06:29:50|0.01777219
06:29:51|0.01777219
06:29:52|0.01777219
06:29:53|0.01781931
06:29:54|0.01781931
06:29:55|0.01781931
06:29:56|0.01781931
06:29:57|0.01781931
06:29:58|0.01781931
06:29:59|0.01781931
06:30:00|0.01781931
06:30:01|0.01779999
06:30:02|0.01779999
06:30:03|0.01779999
06:30:04|0.01779999
06:30:06|0.01779999
06:30:07|0.01779999
06:30:08|0.01779999
06:30:08|0.01779999
06:30:10|0.01779999
06:30:11|0.01779999
06:30:12|0.01779999
06:30:12|0.01772819
06:30:14|0.01776473
06:30:15|0.01776473
06:30:17|0.01774958
06:30:18|0.01774958
06:30:19|0.01772225
06:30:21|0.01775308
06:30:21|0.01771203
06:30:22|0.01771132
06:30:23|0.0177423
06:30:24|0.01774011
06:30:25|0.01774011
06:30:26|0.01774011
06:30:27|0.01775851
06:30:28|0.01774461
06:30:30|0.01774461
06:30:31|0.01774461
06:30:32|0.01775055
06:30:33|0.01775055
06:30:34|0.01775116
06:30:35|0.01775116
06:30:36|0.01775116
06:30:37|0.01775054
06:30:38|0.01775054
06:30:39|0.01770748
06:30:41|0.01770748
06:30:41|0.01774345
06:30:42|0.01770236
06:30:43|0.01770236
06:30:46|0.01770236
06:30:47|0.01774244
06:30:48|0.01774244
06:30:49|0.01774011
06:30:50|0.01774011
06:30:51|0.01781
06:30:52|0.01781
06:30:53|0.01781
06:30:54|0.01779445
06:30:55|0.01778167
06:30:56|0.01778167
06:30:57|0.01778167
06:30:58|0.01778167
06:30:59|0.01778167
06:31:00|0.01778167
06:31:01|0.01780105
06:31:02|0.01780353
06:31:03|0.0177464
06:31:04|0.01782328
06:31:05|0.01782328
06:31:06|0.01779575
06:31:07|0.01779575
06:31:08|0.01783055
06:31:09|0.01783055
06:31:10|0.01777907
06:31:11|0.01777907
06:31:12|0.01779114
06:31:13|0.0177481
06:31:14|0.0177481
06:31:15|0.01774641
06:31:16|0.01774485
06:31:17|0.01774485
06:31:19|0.01770083
06:31:19|0.01770083
06:31:21|0.01774114
06:31:22|0.0176612
06:31:24|0.01774362
06:31:25|0.0177395
06:31:26|0.0177395
06:31:30|0.01773179
06:31:30|0.01773998
06:31:32|0.01778639
06:31:33|0.01778639
06:31:33|0.01778637
06:31:34|0.01778637
06:31:35|0.01778633
06:31:36|0.01778635
06:31:38|0.01774302
06:31:39|0.01778562
06:31:39|0.01778635
06:31:41|0.01784511
06:31:42|0.01779861
06:31:43|0.01778364
06:31:43|0.01778364
06:31:44|0.01783645
06:31:46|0.01783645
06:31:47|0.01783673
06:31:48|0.01783673
06:31:49|0.01778312
06:31:50|0.01781718
06:31:50|0.01778308
06:31:52|0.01778308
06:31:53|0.01778308
06:31:53|0.01777143
06:31:55|0.01776185
06:31:56|0.01775237
06:31:57|0.01775506
06:31:58|0.01775506
06:31:59|0.01773009
06:32:00|0.01773009
06:32:00|0.01773009
06:32:01|0.01774119
06:32:03|0.01774119
06:32:03|0.01774119
06:32:05|0.01774119
06:32:06|0.01774119
06:32:07|0.01771181
06:32:08|0.01771181
06:32:09|0.01776355
06:32:10|0.01773659
06:32:12|0.01773659
06:32:12|0.01773659
06:32:13|0.01773659
06:32:14|0.01773659
06:32:15|0.01774433
06:32:16|0.01774433
06:32:18|0.01771954
06:32:19|0.01772225
06:32:20|0.01772225
06:32:21|0.01772225
06:32:22|0.0177102
06:32:23|0.0177102
06:32:25|0.01772823
06:32:30|0.01773205
06:32:31|0.01773307
06:32:32|0.01773307
06:32:33|0.01773307
06:32:34|0.01773307
06:32:35|0.01773307
06:32:36|0.01773307
06:32:38|0.01773307
06:32:38|0.01773307
06:32:39|0.01773298
06:32:40|0.01773298
06:32:41|0.01773298
06:32:42|0.01775236
06:32:43|0.01775236
06:32:44|0.01775236
06:32:45|0.01772061
06:32:46|0.01775237
06:32:47|0.01768493
06:32:48|0.0176
06:32:49|0.01764271
06:32:50|0.0176997
06:32:51|0.01767169
06:32:52|0.01767169
06:32:53|0.01767169
06:32:54|0.01767169
06:32:55|0.01767169
06:32:56|0.01765532
06:32:57|0.01765532
06:32:58|0.01765532
06:32:59|0.01765532
06:33:00|0.01765532
06:33:01|0.01767393
06:33:02|0.01764408
06:33:03|0.0176946
06:33:04|0.0176888
06:33:05|0.0176888
06:33:09|0.0176888
06:33:09|0.01765801
06:33:10|0.01765022
06:33:11|0.01764592
06:33:12|0.01764592
06:33:14|0.01764592
06:33:14|0.01763789
06:33:15|0.01762209
06:33:16|0.01763498
06:33:17|0.01763498
06:33:19|0.01761772
06:33:21|0.01761772
06:33:21|0.01763592
06:33:23|0.01763592
06:33:24|0.01763592
06:33:25|0.01763592
06:33:26|0.01763592
06:33:27|0.01763592
06:33:28|0.01764875
06:33:30|0.01764875
06:33:30|0.01764875
06:33:31|0.01764875
06:33:32|0.01766311
06:33:35|0.01767391
06:33:36|0.0176
06:33:36|0.0176
06:33:38|0.0176
06:33:38|0.0176
06:33:39|0.0176
06:33:40|0.01763913
06:33:41|0.01763913
06:33:43|0.01763913
06:33:44|0.01762959
06:33:45|0.01762959
06:33:46|0.01762959
06:33:46|0.0176378
06:33:47|0.0176378
06:33:48|0.01763938
06:33:50|0.01760483
06:33:50|0.01764231
06:33:52|0.01760547
06:33:52|0.01764089
06:33:53|0.0176
06:33:55|0.0176
06:33:55|0.01759352
06:33:57|0.01759352
06:33:58|0.01759352
06:34:00|0.01759352
06:34:07|0.01759352
06:34:08|0.01760015
06:34:09|0.01760015
06:34:10|0.01763541
06:34:11|0.0176023
06:34:12|0.01763538
06:34:13|0.01763538
06:34:14|0.01763538
06:34:15|0.01763538
06:34:16|0.01763538
06:34:17|0.01763538
06:34:18|0.01763538
06:34:19|0.01763541
06:34:20|0.01763541
06:34:22|0.01763541
06:34:23|0.01763541
06:34:24|0.01763541
06:34:25|0.01760739
06:34:25|0.01760739
06:34:28|0.01760739
06:34:28|0.01760739
06:34:29|0.01759347
06:34:30|0.01759998
06:34:31|0.01760738
06:34:32|0.01763541
06:34:33|0.01763541
06:34:34|0.01759348
06:34:35|0.01759348
06:34:36|0.01759348
06:34:37|0.01759539
06:34:39|0.01763534
06:34:40|0.01763534
06:34:41|0.01763534
06:34:42|0.0176
06:34:42|0.0176
06:34:44|0.0176
06:34:45|0.0176
06:34:46|0.0176
06:34:48|0.0176
06:34:49|0.01761
06:34:50|0.01761
06:34:51|0.01761
06:34:52|0.01763438
06:34:53|0.01763438
06:34:54|0.01763438
06:34:55|0.0175962
06:34:57|0.0176
06:34:57|0.0176
06:34:58|0.0176
06:34:59|0.0176
06:35:01|0.0176
06:35:01|0.0176
06:35:02|0.01763184
06:35:04|0.01760016
06:35:05|0.01760016
06:35:05|0.01763533
06:35:07|0.01763533
06:35:07|0.01763533
06:35:08|0.01763533
06:35:10|0.01763364
06:35:11|0.01763364
06:35:11|0.01763364
06:35:13|0.01763364
06:35:13|0.01763364
06:35:14|0.01763525
06:35:15|0.01760059
06:35:17|0.01763268
06:35:17|0.01763268
06:35:19|0.01763268
06:35:20|0.01763268
06:35:21|0.01763268
06:35:23|0.01763043
06:35:24|0.01763238
06:35:25|0.01760091
06:35:27|0.01760091
06:35:28|0.01760091
06:35:29|0.01760091
06:35:30|0.01763228
06:35:31|0.01763
06:35:32|0.01763
06:35:33|0.01763
06:35:35|0.01763
06:35:35|0.01763
06:35:36|0.01763
06:35:37|0.01763
06:35:38|0.01763
06:35:39|0.01763
06:35:40|0.01763
06:35:41|0.01763
06:35:42|0.0176013
06:35:43|0.0176013
06:35:44|0.01763207
06:35:45|0.01765
06:35:46|0.01764286
06:35:47|0.01764286
06:35:48|0.01765031
06:35:49|0.01765031
06:35:50|0.01762999
06:35:52|0.01762999
06:35:52|0.01762999
06:35:53|0.01763198
06:35:54|0.01763198
06:35:55|0.01763198
06:35:56|0.01763433
06:35:57|0.01763213
06:35:58|0.01763006
06:35:59|0.01763006
06:36:00|0.01763006
06:36:02|0.01763006
06:36:02|0.01763006
06:36:03|0.01763006
06:36:04|0.01763072
06:36:05|0.01763072
06:36:07|0.01763072
06:36:08|0.01763251
06:36:09|0.01763251
06:36:10|0.01763251
06:36:11|0.01763251
06:36:12|0.01763006
06:36:14|0.01763006
06:36:14|0.01763006
06:36:15|0.01763006
06:36:16|0.01763006
06:36:17|0.01763176
06:36:18|0.01763176
06:36:19|0.01763176
06:36:20|0.0176013
06:36:22|0.01762892
06:36:24|0.01762892
06:36:24|0.01762892
06:36:27|0.01762828
06:36:27|0.01762828
06:36:28|0.01762828
06:36:29|0.0176304
06:36:30|0.0176304
06:36:31|0.01763072
06:36:32|0.01763072
06:36:34|0.01763072
06:36:36|0.01763072
06:36:36|0.01762828
06:36:37|0.01762828
06:36:38|0.0176304
06:36:39|0.0176304
06:36:40|0.0176304
06:36:41|0.0176304
06:36:42|0.0176037
06:36:43|0.0176037
06:36:44|0.0176037
06:36:45|0.0176037
06:36:46|0.0176037
06:36:48|0.0176037
06:36:48|0.0176037
06:36:49|0.0176304
06:36:50|0.0176304
06:36:51|0.0176304
06:36:52|0.0176304
06:36:53|0.01763363
06:36:54|0.01763363
06:36:55|0.01763363
06:36:56|0.01763363
06:36:58|0.01763363
06:36:59|0.01763363
06:37:00|0.01762828
06:37:02|0.01763363
06:37:03|0.01763363
06:37:04|0.01763363
06:37:05|0.01763363
06:37:06|0.01763363
06:37:07|0.01763267
06:37:08|0.01763267
06:37:09|0.01763267
06:37:10|0.01763267
06:37:11|0.01763268
06:37:12|0.01760531
06:37:13|0.01763267
06:37:14|0.01763212
06:37:15|0.01764828
06:37:16|0.01763321
06:37:17|0.01763357
06:37:18|0.01763357
06:37:19|0.01763545
06:37:20|0.01763567
06:37:21|0.01763567
06:37:22|0.01763267
06:37:24|0.01763267
06:37:25|0.01763267
06:37:26|0.01763267
06:37:27|0.01763267
06:37:29|0.0176682
06:37:30|0.0176682
06:37:31|0.0176682
06:37:32|0.0176682
06:37:33|0.0176682
06:37:35|0.01766794
06:37:36|0.01766794
06:37:37|0.01766794
06:37:38|0.01767241
06:37:39|0.01763869
06:37:40|0.01763869
06:37:41|0.01763869
06:37:42|0.01763869
06:37:42|0.01763869
06:37:43|0.01763869
06:37:45|0.01763869
06:37:46|0.01763869
06:37:47|0.01763869
06:37:48|0.01763869
06:37:49|0.01763869
06:37:50|0.01763869
06:37:51|0.01763869
06:37:52|0.01763869
06:37:53|0.01764828
06:37:54|0.01764828
06:37:55|0.01764828
06:37:56|0.01764828
06:37:57|0.01764828
06:37:58|0.01769
06:37:59|0.01769
06:38:00|0.01769
06:38:01|0.01769
06:38:02|0.01769
06:38:03|0.01769
06:38:04|0.01769
06:38:05|0.01769
06:38:06|0.01769
06:38:07|0.01769
06:38:09|0.01769
06:38:10|0.01784828
06:38:10|0.01777255
06:38:11|0.01777255
06:38:12|0.01777255
06:38:14|0.01777255
06:38:14|0.01777255
06:38:16|0.01775378
06:38:16|0.01777099
06:38:18|0.01775379
06:38:19|0.01775379
06:38:19|0.01776331
06:38:21|0.01776331
06:38:22|0.01776331
06:38:23|0.01779062
06:38:24|0.01777255
06:38:26|0.01777255
06:38:27|0.01777255
06:38:28|0.01777255
06:38:30|0.01778996
06:38:31|0.01778996
06:38:32|0.0177882
06:38:33|0.01779008
06:38:34|0.01779008
06:38:35|0.01779062
06:38:36|0.01776176
06:38:38|0.01778997
06:38:39|0.01778997
06:38:39|0.01778997
06:38:41|0.01779062
06:38:42|0.01779062
06:38:42|0.01779062
06:38:44|0.01779063
06:38:45|0.01779063
06:38:45|0.01779062
06:38:47|0.01775853
06:38:48|0.01775853
06:38:49|0.01775853
06:38:50|0.01775853
06:38:50|0.0177791
06:38:52|0.0177791
06:38:52|0.0177791
06:38:54|0.01779062
06:38:54|0.01779062
06:38:56|0.01777828
06:38:57|0.01777828
06:38:57|0.01777828
06:38:59|0.01777828
06:38:59|0.01774253
06:39:00|0.01776558
06:39:01|0.01776558
06:39:03|0.01776558
06:39:03|0.01772292
06:39:04|0.01776558
06:39:05|0.01776558
06:39:06|0.01777427
06:39:07|0.01777427
06:39:08|0.01777427
06:39:10|0.01777427
06:39:11|0.01776557
06:39:11|0.01776557
06:39:13|0.01776557
06:39:14|0.01776557
06:39:15|0.01776557
06:39:15|0.01776557
06:39:16|0.01777857
06:39:18|0.01776598
06:39:19|0.01776557
06:39:19|0.01776557
06:39:21|0.01776557
06:39:22|0.01776557
06:39:22|0.01776557
06:39:23|0.01776557
06:39:25|0.01776557
06:39:27|0.01777334
06:39:28|0.01777427
06:39:30|0.01777427
06:39:32|0.01777427
06:39:33|0.01777427
06:39:35|0.01777427
06:39:36|0.01777427
06:39:37|0.01777427
06:39:38|0.01777427
06:39:39|0.01777427
06:39:41|0.01777426
06:39:41|0.01777426
06:39:43|0.01777426
06:39:44|0.01777426
06:39:44|0.01777426
06:39:46|0.01777426
06:39:47|0.01777425
06:39:48|0.01777425
06:39:48|0.01777425
06:39:49|0.01777425
06:39:50|0.01777425
06:39:52|0.01777426
06:39:53|0.01777426
06:39:53|0.01777426
06:39:54|0.01777426
06:39:55|0.01769009
06:39:56|0.01769009
06:39:57|0.01772764
06:39:59|0.01772764
06:40:00|0.01769
06:40:02|0.01769
06:40:02|0.01769
06:40:03|0.01769
06:40:05|0.01769
06:40:05|0.01773
06:40:06|0.01773002
06:40:07|0.01773002
06:40:08|0.01773002
06:40:09|0.01773002
06:40:10|0.01773071
06:40:11|0.01773071
06:40:12|0.01776654
06:40:14|0.01776838
06:40:14|0.01776838
06:40:16|0.01776838
06:40:17|0.01775152
06:40:18|0.01775152
06:40:18|0.0177316
06:40:20|0.01769638
06:40:21|0.01769638
06:40:22|0.01769638
06:40:23|0.01769638
06:40:24|0.01769638
06:40:24|0.01769638
06:40:27|0.0177413
06:40:28|0.0177413
06:40:29|0.01771394
06:40:30|0.01771394
06:40:32|0.01771394
06:40:33|0.01771394
06:40:33|0.01771394
06:40:35|0.01771394
06:40:36|0.01772107
06:40:37|0.01772107
06:40:38|0.01772107
06:40:40|0.01772107
06:40:40|0.01772107
06:40:41|0.01772107
06:40:43|0.01776499
06:40:44|0.01776476
06:40:45|0.01776476
06:40:46|0.01776458
06:40:47|0.01776458
06:40:48|0.01776456
06:40:49|0.01776456
06:40:50|0.01776456
06:40:51|0.01773727
06:40:52|0.01773727
06:40:53|0.01773727
06:40:55|0.01773727
06:40:55|0.01777933
06:40:56|0.01777933
06:40:57|0.01777933
06:40:58|0.01777933
06:41:00|0.01777933
06:41:00|0.01777486
06:41:01|0.01777587
06:41:02|0.01780394
06:41:03|0.01780394
06:41:05|0.01780833
06:41:06|0.01780833
06:41:06|0.01777732
06:41:07|0.01777586
06:41:08|0.01777586
06:41:09|0.01777389
06:41:11|0.01777241
06:41:12|0.01777241
06:41:13|0.01777241
06:41:14|0.01777241
06:41:15|0.01777241
06:41:16|0.01777241
06:41:17|0.01780218
06:41:18|0.01777297
06:41:19|0.01777297
06:41:20|0.01777297
06:41:21|0.01777243
06:41:22|0.01777243
06:41:23|0.01777243
06:41:24|0.01777243
06:41:25|0.01777243
06:41:26|0.01777243
06:41:27|0.01777243
06:41:29|0.01777243
06:41:30|0.01777243
06:41:30|0.01777243
06:41:33|0.01777243
06:41:34|0.01779889
06:41:35|0.01779889
06:41:36|0.01779889
06:41:37|0.01779889
06:41:38|0.01781253
06:41:39|0.01781325
06:41:40|0.01781325
06:41:41|0.01781325
06:41:42|0.01781325
06:41:43|0.01780289
06:41:46|0.0178024
06:41:47|0.01781498
06:41:48|0.01781624
06:41:49|0.01781624
06:41:50|0.01781624
06:41:51|0.01781906
06:41:52|0.01781906
06:41:53|0.01781906
06:41:55|0.01781906
06:41:55|0.01781906
06:41:56|0.01781906
06:41:57|0.01781906
06:41:58|0.01781906
06:42:00|0.01781906
06:42:00|0.01781906
06:42:01|0.01781906
06:42:02|0.01781906
06:42:03|0.01781906
06:42:04|0.01781906
06:42:05|0.01781857
06:42:06|0.01781857
06:42:07|0.01781857
06:42:08|0.01781857
06:42:09|0.01781857
06:42:11|0.01781857
06:42:12|0.01786459
06:42:12|0.01786459
06:42:14|0.01786459
06:42:14|0.01786459
06:42:16|0.01786459
06:42:17|0.01783179
06:42:18|0.01783179
06:42:19|0.01783179
06:42:20|0.01786348
06:42:21|0.01786459
06:42:22|0.01786459
06:42:23|0.01786459
06:42:24|0.01788458
06:42:25|0.01788458
06:42:26|0.01788442
06:42:27|0.01788442
06:42:29|0.01788442
06:42:30|0.01788484
06:42:31|0.01788484
06:42:32|0.01790458
06:42:33|0.01790458
06:42:34|0.01787366
06:42:36|0.01787366
06:42:36|0.01787366
06:42:39|0.01787321
06:42:40|0.01788923
06:42:40|0.01788923
06:42:41|0.01790418
06:42:42|0.01790418
06:42:44|0.01790418
06:42:45|0.01794335
06:42:46|0.01789998
06:42:47|0.01789646
06:42:48|0.01790458
06:42:49|0.01790458
06:42:49|0.01790458
06:42:51|0.01790458
06:42:52|0.01790458
06:42:53|0.01790458
06:42:54|0.01790458
06:42:55|0.01790458
06:42:56|0.0179
06:42:57|0.01793325
06:42:58|0.01793325
06:42:59|0.01793325
06:43:00|0.01793134
06:43:01|0.01793134
06:43:02|0.01793325
06:43:03|0.01793325
06:43:04|0.01793325
06:43:05|0.01790877
06:43:06|0.01790877
06:43:07|0.01790877
06:43:08|0.01790877
06:43:09|0.01790877
06:43:10|0.01790877
06:43:11|0.01790877
06:43:12|0.01790877
06:43:14|0.01798443
06:43:14|0.01792764
06:43:15|0.01791848
06:43:16|0.01792221
06:43:17|0.01792221
06:43:18|0.01792221
06:43:20|0.01792221
06:43:20|0.01792221
06:43:21|0.01792221
06:43:22|0.01791389
06:43:23|0.01791389
06:43:24|0.01791389
06:43:25|0.01791389
06:43:26|0.01791389
06:43:27|0.01791389
06:43:29|0.01791389
06:43:31|0.01791167
06:43:31|0.01791167
06:43:33|0.01792221
06:43:34|0.01791249
06:43:35|0.01791249
06:43:37|0.01791249
06:43:37|0.01791249
06:43:38|0.01791249
06:43:39|0.01791249
06:43:40|0.01791249
06:43:41|0.01791249
06:43:43|0.01791249
06:43:43|0.01793903
06:43:44|0.01791264
06:43:45|0.01791264
06:43:46|0.01791264
06:43:48|0.01793769
06:43:48|0.01793884
06:43:50|0.0179125
06:43:51|0.01793884
06:43:52|0.01793861
06:43:53|0.01793861
06:43:54|0.01791251
06:43:55|0.01793776
06:43:57|0.0179125
06:43:58|0.0179125
06:43:59|0.01791249
06:43:59|0.01793747
06:44:00|0.01793747
06:44:01|0.01786599
06:44:03|0.01793413
06:44:04|0.01793413
06:44:05|0.01793413
06:44:06|0.01792577
06:44:06|0.01791827
06:44:08|0.01791858
06:44:08|0.01787883
06:44:10|0.01787883
06:44:10|0.01787883
06:44:12|0.01787953
06:44:12|0.01787953
06:44:14|0.01787953
06:44:15|0.01787953
06:44:16|0.01793
06:44:17|0.01788549
06:44:18|0.01788549
06:44:18|0.01788549
06:44:19|0.01788549
06:44:20|0.01792036
06:44:22|0.01792036
06:44:22|0.01792036
06:44:24|0.01792036
06:44:25|0.017933
06:44:25|0.017933
06:44:27|0.017933
06:44:27|0.01791785
06:44:28|0.01788126
06:44:30|0.01792
06:44:31|0.01792
06:44:33|0.01792
06:44:34|0.01792
06:44:35|0.01792
06:44:36|0.01792827
06:44:38|0.01792827
06:44:40|0.01792827
06:44:40|0.01792627
06:44:41|0.01793466
06:44:42|0.01792046
06:44:44|0.01792046
06:44:44|0.01793884
06:44:45|0.01794
06:44:46|0.01794
06:44:48|0.01795994
06:44:49|0.01795994
06:44:50|0.01792944
06:44:51|0.01792944
06:44:52|0.01796
06:44:53|0.01796
06:44:54|0.01796
06:44:55|0.01793271
06:44:56|0.01793273
06:44:57|0.01793273
06:44:58|0.01793273
06:44:59|0.01795996
06:45:00|0.01793187
06:45:01|0.01793187
06:45:02|0.01793188
06:45:03|0.01795772
06:45:04|0.01795772
06:45:05|0.0178892
06:45:06|0.01789475
06:45:08|0.01793702
06:45:08|0.01793702
06:45:09|0.01793702
06:45:10|0.01793805
06:45:11|0.01793805
06:45:13|0.01793805
06:45:14|0.01795787
06:45:14|0.01790542
06:45:15|0.01793787
06:45:17|0.01793805
06:45:17|0.01793805
06:45:19|0.01793805
06:45:19|0.01795724
06:45:20|0.01795724
06:45:22|0.01793805
06:45:22|0.01793805
06:45:23|0.01794043
06:45:24|0.0179572
06:45:25|0.0179572
06:45:26|0.0179562
06:45:27|0.0179562
06:45:28|0.0179562
06:45:29|0.0179562
06:45:31|0.01796
06:45:33|0.01796
06:45:34|0.01796
06:45:35|0.01795838
06:45:36|0.01795838
06:45:37|0.0179562
06:45:39|0.01792772
06:45:39|0.01794965
06:45:41|0.01795
06:45:42|0.01795
06:45:43|0.01795
06:45:44|0.01794999
06:45:45|0.01794999
06:45:46|0.01794965
06:45:47|0.01794965
06:45:49|0.01794999
06:45:50|0.01794999
06:45:51|0.01795
06:45:52|0.01795
06:45:53|0.01795
06:45:54|0.01795
06:45:55|0.01795
06:45:56|0.01795
06:45:57|0.01795
06:45:58|0.01795
06:45:59|0.01795
06:46:00|0.01795619
06:46:01|0.01795619
06:46:02|0.01795035
06:46:03|0.01795035
06:46:04|0.01795618
06:46:05|0.01795618
06:46:06|0.01795619
06:46:07|0.01795619
06:46:08|0.01796
06:46:09|0.018
06:46:10|0.018
06:46:11|0.018
06:46:12|0.01799999
06:46:13|0.01799999
06:46:14|0.01799999
06:46:15|0.01799999
06:46:16|0.01799999
06:46:17|0.01799997
06:46:18|0.01799997
06:46:19|0.01796604
06:46:20|0.01799871
06:46:21|0.01799871
06:46:23|0.01799871
06:46:23|0.01799871
06:46:24|0.0179987
06:46:25|0.0179987
06:46:26|0.01797041
06:46:28|0.01797017
06:46:28|0.01797017
06:46:29|0.01799339
06:46:30|0.01799338
06:46:31|0.01799338
06:46:34|0.01799337
06:46:35|0.01799337
06:46:36|0.01799337
06:46:38|0.01796977
06:46:39|0.01796977
06:46:40|0.01796977
06:46:41|0.01796977
06:46:41|0.01798503
06:46:43|0.01798503
06:46:44|0.01799264
06:46:44|0.01799264
06:46:45|0.01799264
06:46:46|0.01799264
06:46:48|0.01799264
06:46:48|0.01799264
06:46:49|0.01799264
06:46:50|0.01791389
06:46:51|0.01792537
06:46:52|0.0179487
06:46:53|0.01792962
06:46:55|0.01794215
06:46:55|0.0179441
06:46:56|0.0179441
06:46:57|0.0179441
06:46:59|0.0179441
06:47:00|0.0179441
06:47:01|0.01792857
06:47:02|0.01792857
06:47:02|0.01792857
06:47:04|0.01792857
06:47:04|0.01792857
06:47:05|0.01792857
06:47:06|0.01792857
06:47:08|0.01792857
06:47:09|0.01792857
06:47:10|0.01792857
06:47:12|0.01792857
06:47:12|0.01792857
06:47:13|0.01792857
06:47:15|0.01792857
06:47:15|0.0179441
06:47:16|0.0179441
06:47:17|0.0179441
06:47:18|0.0179441
06:47:19|0.0179441
06:47:20|0.0179441
06:47:21|0.0179441
06:47:22|0.0179441
06:47:23|0.01791817
06:47:24|0.01791817
06:47:25|0.01791817
06:47:26|0.01791817
06:47:27|0.01791817
06:47:28|0.01791817
06:47:29|0.01791817
06:47:30|0.01791817
06:47:31|0.01791817
06:47:33|0.01791817
06:47:35|0.01791817
06:47:37|0.01791817
06:47:37|0.01791817
06:47:38|0.01791817
06:47:39|0.01793244
06:47:41|0.01793244
06:47:42|0.01793244
06:47:42|0.01793244
06:47:45|0.01797314
06:47:45|0.01797314
06:47:46|0.01797221
06:47:48|0.01797221
06:47:48|0.01797221
06:47:49|0.01797221
06:47:51|0.01793768
06:47:52|0.01793768
06:47:53|0.01793768
06:47:54|0.01793768
06:47:55|0.01793768
06:47:56|0.01795772
06:47:57|0.01795772
06:47:57|0.01795772
06:47:59|0.01795772
06:48:00|0.01795772
06:48:01|0.01795772
06:48:02|0.01795772
06:48:04|0.01795772
06:48:04|0.01795772
06:48:05|0.01795772
06:48:06|0.01795772
06:48:07|0.01795772
06:48:08|0.01795772
06:48:09|0.01795772
06:48:10|0.01795772
06:48:11|0.01795006
06:48:12|0.01795006
06:48:13|0.01795006
06:48:15|0.01795006
06:48:15|0.01795006
06:48:16|0.01795006
06:48:17|0.01795006
06:48:18|0.01795006
06:48:19|0.01795006
06:48:21|0.01795006
06:48:21|0.01795006
06:48:22|0.01795006
06:48:23|0.01795006
06:48:24|0.01795006
06:48:25|0.01795006
06:48:26|0.01795006
06:48:27|0.01795006
06:48:28|0.01794999
06:48:29|0.01792232
06:48:30|0.01792232
06:48:31|0.01792232
06:48:32|0.01792232
06:48:33|0.01792232
06:48:35|0.01792232
06:48:37|0.01796082
06:48:38|0.01797005
06:48:39|0.01797527
06:48:40|0.01799998
06:48:41|0.01799998
06:48:43|0.01799998
06:48:44|0.01799998
06:48:46|0.01799998
06:48:46|0.01799998
06:48:47|0.01799998
06:48:48|0.01799998
06:48:50|0.01799998
06:48:50|0.01797527
06:48:51|0.01797527
06:48:53|0.01795985
06:48:53|0.01795985
06:48:55|0.01795985
06:48:55|0.01795985
06:48:56|0.01795985
06:48:57|0.01795985
06:48:58|0.01797622
06:49:00|0.01797622
06:49:00|0.01797622
06:49:02|0.01797622
06:49:03|0.01797622
06:49:04|0.01797622
06:49:05|0.01797622
06:49:06|0.01797622
06:49:07|0.01797622
06:49:08|0.0179949
06:49:08|0.0179949
06:49:10|0.01796076
06:49:11|0.01799999
06:49:11|0.018
06:49:13|0.018
06:49:14|0.018
06:49:15|0.01797507
06:49:16|0.01797507
06:49:16|0.01795985
06:49:18|0.01799709
06:49:20|0.01799709
06:49:21|0.01795006
06:49:21|0.01795006
06:49:23|0.01795006
06:49:24|0.01795006
06:49:25|0.01798764
06:49:26|0.01798764
06:49:27|0.01797937
06:49:28|0.01797937
06:49:29|0.01797859
06:49:30|0.01797859
06:49:31|0.01797859
06:49:32|0.01797859
06:49:33|0.01797859
06:49:34|0.01797859
06:49:36|0.0179789
06:49:37|0.01797717
06:49:39|0.01798131
06:49:40|0.0179789
06:49:41|0.0179789
06:49:42|0.0179789
06:49:43|0.0179789
06:49:45|0.0179789
06:49:46|0.0179789
06:49:47|0.0179789
06:49:47|0.0179789
06:49:48|0.01799999
06:49:50|0.018
06:49:50|0.01799625
06:49:52|0.01799625
06:49:53|0.01804124
06:49:53|0.01804124
06:49:55|0.01804124
06:49:56|0.01804999
06:49:56|0.01805
06:49:58|0.01805
06:49:59|0.01805
06:49:59|0.01805
06:50:00|0.01806273
06:50:02|0.01806273
06:50:03|0.01807142
06:50:04|0.01807142
06:50:05|0.01807142
06:50:06|0.01807142
06:50:07|0.01806122
06:50:08|0.01807065
06:50:09|0.01807065
06:50:10|0.01807065
06:50:11|0.01807065
06:50:12|0.01805
06:50:13|0.018
06:50:14|0.018
06:50:14|0.018
06:50:16|0.018
06:50:17|0.018
06:50:18|0.018
06:50:18|0.018
06:50:20|0.01800156
06:50:22|0.01802448
06:50:22|0.01802448
06:50:23|0.01802448
06:50:24|0.01802448
06:50:25|0.01802448
06:50:26|0.01795345
06:50:27|0.01802448
06:50:28|0.01802448
06:50:29|0.01802448
06:50:31|0.01801974
06:50:31|0.01801974
06:50:32|0.01801974
06:50:33|0.018
06:50:34|0.018
06:50:36|0.01799587
06:50:38|0.01799587
06:50:39|0.01796464
06:50:40|0.01796464
06:50:41|0.0180043
06:50:42|0.0180043
06:50:43|0.0180043
06:50:44|0.0180059
06:50:45|0.0180059
06:50:46|0.01800392
06:50:48|0.01796815
06:50:49|0.01796815
06:50:50|0.01796815
06:50:52|0.01796815
06:50:52|0.01796815
06:50:53|0.01796815
06:50:54|0.01796815
06:50:56|0.01796815
06:50:57|0.0180031
06:50:58|0.0180031
06:50:59|0.0180031
06:51:00|0.0180031
06:51:02|0.0180031
06:51:02|0.01800255
06:51:04|0.01803139
06:51:05|0.01803139
06:51:06|0.01803139
06:51:07|0.01803139
06:51:08|0.01803139
06:51:09|0.01804179
06:51:10|0.01804179
06:51:11|0.01804179
06:51:12|0.01804179
06:51:13|0.01804616
06:51:14|0.01803621
06:51:15|0.01803621
06:51:16|0.01803621
06:51:18|0.01803621
06:51:18|0.01803621
06:51:19|0.01803621
06:51:20|0.01803621
06:51:21|0.01803621
06:51:22|0.01799561
06:51:23|0.01799561
06:51:24|0.01800509
06:51:25|0.01800509
06:51:26|0.01800509
06:51:27|0.01800509
06:51:29|0.01800509
06:51:29|0.01800509
06:51:30|0.01800509
06:51:31|0.01800509
06:51:32|0.01800509
06:51:34|0.01800509
06:51:34|0.01800509
06:51:35|0.01800509
06:51:37|0.01800509
06:51:39|0.01803681
06:51:39|0.01803681
06:51:41|0.01803681
06:51:42|0.01803681
06:51:42|0.01803681
06:51:44|0.01803681
06:51:45|0.01803681
06:51:46|0.01803681
06:51:47|0.01803546
06:51:49|0.01803681
06:51:50|0.01803681
06:51:51|0.01803681
06:51:52|0.01803681
06:51:53|0.01803681
06:51:54|0.01806616
06:51:55|0.01806616
06:51:56|0.01803966
06:51:57|0.01803966
06:51:58|0.01803966
06:51:59|0.01806616
06:52:01|0.01810959
06:52:02|0.01809895
06:52:02|0.0180903
06:52:04|0.01811293
06:52:04|0.01811293
06:52:06|0.01813472
06:52:07|0.01813472
06:52:08|0.01813878
06:52:09|0.01809956
06:52:10|0.01809956
06:52:11|0.01812191
06:52:13|0.01812191
06:52:13|0.01812191
06:52:14|0.01812191
06:52:15|0.01812191
06:52:16|0.01812191
06:52:17|0.01812191
06:52:18|0.01812557
06:52:19|0.01812557
06:52:20|0.01810029
06:52:21|0.01810029
06:52:22|0.01814233
06:52:24|0.01814233
06:52:24|0.01813539
06:52:25|0.01817138
06:52:26|0.01817138
06:52:27|0.01813506
06:52:28|0.01813506
06:52:30|0.01817564
06:52:30|0.01815227
06:52:31|0.01815227
06:52:32|0.01815227
06:52:33|0.01815227
06:52:34|0.01815227
06:52:35|0.01815227
06:52:36|0.01815227
06:52:38|0.01814948
06:52:40|0.01813085
06:52:41|0.01813085
06:52:42|0.01810174
06:52:44|0.01810174
06:52:45|0.01813085
06:52:47|0.01813085
06:52:48|0.01813085
06:52:48|0.01813085
06:52:49|0.01813085
06:52:50|0.01813085
06:52:52|0.01813122
06:52:52|0.01813122
06:52:55|0.01813122
06:52:55|0.01813122
06:52:56|0.01813122
06:52:57|0.01813122
06:52:58|0.01813122
06:52:59|0.01821879
06:53:00|0.01825
06:53:01|0.018245
06:53:02|0.01820168
06:53:03|0.01820168
06:53:04|0.01820168
06:53:05|0.01820168
06:53:06|0.01817726
06:53:07|0.01817726
06:53:08|0.01818937
06:53:10|0.01818937
06:53:10|0.01813094
06:53:12|0.01818937
06:53:13|0.01822463
06:53:14|0.01822463
06:53:16|0.01822463
06:53:16|0.01822463
06:53:18|0.01819007
06:53:19|0.01819007
06:53:21|0.01819007
06:53:22|0.01819007
06:53:23|0.01822576
06:53:24|0.01828
06:53:25|0.01821664
06:53:26|0.01825338
06:53:28|0.01821664
06:53:29|0.01821664
06:53:30|0.01821664
06:53:31|0.01821664
06:53:32|0.01825526
06:53:33|0.01823209
06:53:34|0.01823393
06:53:35|0.01823393
06:53:36|0.01823393
06:53:37|0.01823393
06:53:38|0.01823393
06:53:40|0.01826055
06:53:42|0.018324
06:53:43|0.01830303
06:53:44|0.01832555
06:53:46|0.01828571
06:53:46|0.01825408
06:53:47|0.01835909
06:53:48|0.01828571
06:53:49|0.01828571
06:53:51|0.01833866
06:53:51|0.01833221
06:53:52|0.01830532
06:53:53|0.0183303
06:53:54|0.0183303
06:53:55|0.0183303
06:53:56|0.01830532
06:53:57|0.01833358
06:53:58|0.01831289
06:54:00|0.01831289
06:54:00|0.01831289
06:54:02|0.01834
06:54:03|0.01832993
06:54:04|0.01834358
06:54:05|0.01834397
06:54:06|0.0183569
06:54:07|0.01838168
06:54:09|0.01839527
06:54:09|0.01841532
06:54:10|0.01842961
06:54:12|0.01844616
06:54:13|0.01843629
06:54:13|0.01843617
06:54:15|0.01843858
06:54:15|0.01847768
06:54:16|0.01847768
06:54:17|0.01843617
06:54:18|0.01842918
06:54:19|0.01839599
06:54:20|0.01839255
06:54:21|0.01849998
06:54:22|0.01842539
06:54:23|0.01844287
06:54:25|0.01843617
06:54:25|0.01846537
06:54:26|0.01846537
06:54:27|0.01846537
06:54:29|0.01839766
06:54:29|0.01844178
06:54:31|0.01844178
06:54:31|0.01844178
06:54:33|0.01844178
06:54:34|0.01844178
06:54:35|0.01845045
06:54:36|0.01845302
06:54:37|0.01845303
06:54:38|0.01848768
06:54:39|0.01845302
06:54:41|0.01844621
06:54:42|0.01844892
06:54:43|0.01844892
06:54:44|0.01845303
06:54:45|0.01844614
06:54:47|0.01844614
06:54:48|0.01844614
06:54:48|0.01844892
06:54:49|0.01844614
06:54:50|0.01844614
06:54:51|0.0184838
06:54:53|0.0184898
06:54:54|0.01846427
06:54:55|0.01844904
06:54:56|0.01844904
06:54:57|0.01844904
06:54:58|0.01844904
06:54:59|0.01845303
06:55:00|0.01845303
06:55:02|0.01844922
06:55:02|0.01846443
06:55:04|0.01846443
06:55:05|0.01844845
06:55:06|0.01851044
06:55:07|0.01851044
06:55:07|0.01850101
06:55:09|0.01850257
06:55:09|0.01851044
06:55:11|0.01851044
06:55:13|0.01851044
06:55:13|0.01851044
06:55:15|0.01851045
06:55:15|0.01851045
06:55:16|0.01851044
06:55:17|0.01852785
06:55:18|0.01852507
06:55:20|0.01852507
06:55:20|0.01852356
06:55:21|0.01849954
06:55:22|0.01849954
06:55:23|0.01850617
06:55:24|0.01852785
06:55:25|0.01850034
06:55:27|0.0184692
06:55:28|0.0184692
06:55:29|0.0184692
06:55:30|0.0184692
06:55:31|0.01846986
06:55:32|0.01846986
06:55:32|0.01850491
06:55:33|0.01850491
06:55:34|0.01850491
06:55:35|0.01850491
06:55:37|0.01850491
06:55:37|0.01850491
06:55:39|0.01850491
06:55:40|0.01854999
06:55:41|0.01854728
06:55:42|0.01854994
06:55:44|0.01854994
06:55:45|0.01869999
06:55:48|0.01861864
06:55:48|0.01861864
06:55:49|0.01865425
06:55:50|0.0186
06:55:51|0.018636
06:55:53|0.01852345
06:55:54|0.01852345
06:55:55|0.01859206
06:55:56|0.01859206
06:55:57|0.01853394
06:55:58|0.01853394
06:55:59|0.01853394
06:56:00|0.0185482
06:56:01|0.01855376
06:56:02|0.01855376
06:56:03|0.01855376
06:56:04|0.01855
06:56:05|0.01855
06:56:06|0.01856866
06:56:07|0.01856866
06:56:08|0.01855
06:56:09|0.01855
06:56:10|0.01855
06:56:11|0.01855
06:56:12|0.01864459
06:56:13|0.01855028
06:56:14|0.01857675
06:56:15|0.01857675
06:56:17|0.01862206
06:56:17|0.0187049
06:56:18|0.01859576
06:56:20|0.01875
06:56:21|0.01867291
06:56:21|0.01878
06:56:22|0.01870067
06:56:23|0.01878
06:56:25|0.01871077
06:56:26|0.01877211
06:56:27|0.01870746
06:56:28|0.0187743
06:56:29|0.0187743
06:56:30|0.01874735
06:56:31|0.01878
06:56:32|0.01875093
06:56:33|0.01875093
06:56:34|0.01874327
06:56:35|0.01877637
06:56:36|0.01877637
06:56:36|0.01877637
06:56:38|0.01875093
06:56:38|0.01875093
06:56:40|0.0187427
06:56:41|0.0187427
06:56:43|0.0187431
06:56:43|0.01874346
06:56:45|0.01874147
06:56:47|0.01874147
06:56:48|0.01874147
06:56:49|0.01874147
06:56:50|0.01874147
06:56:51|0.01874147
06:56:52|0.01874147
06:56:53|0.01873516
06:56:54|0.01870742
06:56:55|0.01870742
06:56:56|0.01852342
06:56:57|0.01860205
06:56:58|0.01870457
06:56:59|0.01870457
06:57:00|0.01863572
06:57:01|0.01857759
06:57:02|0.01857759
06:57:03|0.01859999
06:57:04|0.01859999
06:57:05|0.0186
06:57:06|0.0186
06:57:07|0.0186
06:57:09|0.01858823
06:57:09|0.01858823
06:57:10|0.01858823
06:57:12|0.01858823
06:57:12|0.01858823
06:57:13|0.01855103
06:57:15|0.01855103
06:57:16|0.01852644
06:57:16|0.01857366
06:57:17|0.01854567
06:57:18|0.01854567
06:57:20|0.01854567
06:57:20|0.01854567
06:57:22|0.01854567
06:57:22|0.01854567
06:57:23|0.01854567
06:57:24|0.01854567
06:57:26|0.01854567
06:57:27|0.01852892
06:57:27|0.0186
06:57:28|0.0186
06:57:30|0.01854518
06:57:30|0.01854518
06:57:32|0.01858473
06:57:32|0.01858473
06:57:33|0.01858473
06:57:34|0.01858473
06:57:36|0.01858473
06:57:36|0.01854399
06:57:37|0.01854399
06:57:39|0.01854399
06:57:40|0.01854399
06:57:40|0.01854399
06:57:41|0.01855644
06:57:43|0.01855644
06:57:45|0.01855302
06:57:46|0.01855709
06:57:47|0.01855709
06:57:49|0.01855924
06:57:50|0.01855924
06:57:50|0.01859904
06:57:52|0.01859904
06:57:53|0.01855889
06:57:54|0.01855889
06:57:55|0.01855889
06:57:56|0.01855892
06:57:57|0.01855892
06:57:57|0.01855892
06:57:59|0.01855892
06:57:59|0.01855892
06:58:01|0.018559
06:58:02|0.018559
06:58:02|0.018559
06:58:04|0.0186
06:58:05|0.01855989
06:58:06|0.01859908
06:58:07|0.01859908
06:58:08|0.01855992
06:58:09|0.01855992
06:58:10|0.01855992
06:58:11|0.01855992
06:58:11|0.01855995
06:58:13|0.01852644
06:58:14|0.01852644
06:58:15|0.01852644
06:58:16|0.01855826
06:58:17|0.01855826
06:58:17|0.0185564
06:58:19|0.01850502
06:58:20|0.01850502
06:58:21|0.01850502
06:58:22|0.01850502
06:58:23|0.01850502
06:58:24|0.01850502
06:58:25|0.01858034
06:58:26|0.01860409
06:58:27|0.01860409
06:58:28|0.01854999
06:58:29|0.01864285
06:58:30|0.01864285
06:58:31|0.01850492
06:58:32|0.01856793
06:58:33|0.01856793
06:58:34|0.01856793
06:58:35|0.01856793
06:58:36|0.01856793
06:58:37|0.01856793
06:58:38|0.01856793
06:58:39|0.01850585
06:58:40|0.01857407
06:58:41|0.01851089
06:58:42|0.01851089
06:58:43|0.01851089
06:58:44|0.01851089
06:58:45|0.01856306
06:58:47|0.01856306
06:58:48|0.01853383
06:58:49|0.01853383
06:58:50|0.01853125
06:58:51|0.01853125
06:58:52|0.01853125
06:58:53|0.01853125
06:58:54|0.01853125
06:58:55|0.01852341
06:58:56|0.01856306
06:58:57|0.01850586
06:58:58|0.01850586
06:59:00|0.01850586
06:59:00|0.01850586
06:59:02|0.01850586
06:59:03|0.01850586
06:59:04|0.01850586
06:59:05|0.01850586
06:59:06|0.01850586
06:59:07|0.01850524
06:59:08|0.01850526
06:59:09|0.01850526
06:59:10|0.01850526
06:59:11|0.01850526
06:59:12|0.01850521
06:59:13|0.01855763
06:59:14|0.01855763
06:59:15|0.01855763
06:59:16|0.01855648
06:59:17|0.01855648
06:59:18|0.01855648
06:59:19|0.01855648
06:59:20|0.01855648
06:59:22|0.01855432
06:59:22|0.01855432
06:59:23|0.01855432
06:59:24|0.01855432
06:59:25|0.01855432
06:59:26|0.01850491
06:59:27|0.01850491
06:59:28|0.01849999
06:59:29|0.01849999
06:59:30|0.01850491
06:59:31|0.01850491
06:59:32|0.01850491
06:59:33|0.01850491
06:59:34|0.01850491
06:59:35|0.01850491
06:59:36|0.01850491
06:59:37|0.01850491
06:59:38|0.01850491
06:59:39|0.01850888
06:59:40|0.01850491
06:59:41|0.01850491
06:59:42|0.01850491
06:59:43|0.01851287
06:59:45|0.01851648
06:59:47|0.01851648
06:59:48|0.01851648
06:59:50|0.01852126
06:59:51|0.01852126
06:59:52|0.01852126
06:59:53|0.01853287
06:59:55|0.01853287
06:59:56|0.01853287
06:59:56|0.01853287
06:59:57|0.01853287
06:59:59|0.01855
07:00:00|0.01855
07:00:01|0.01855
07:00:02|0.01855
07:00:03|0.01855
07:00:04|0.01855
07:00:05|0.01855
07:00:06|0.01855
07:00:07|0.01855
07:00:08|0.01855
07:00:09|0.01855
07:00:10|0.01855
07:00:11|0.01855
07:00:12|0.01855
07:00:13|0.01855
07:00:14|0.01855
07:00:15|0.01855
07:00:17|0.01855
07:00:18|0.01852169
07:00:18|0.01852169
07:00:20|0.01852169
07:00:21|0.01852169
07:00:22|0.01852169
07:00:23|0.01852169
07:00:24|0.01852169
07:00:25|0.01851016
07:00:26|0.01851016
07:00:27|0.01855195
07:00:28|0.01855195
07:00:29|0.01855195
07:00:30|0.0185112
07:00:30|0.01855287
07:00:31|0.01855287
07:00:33|0.01854699
07:00:34|0.01854699
07:00:35|0.01854699
07:00:36|0.01854699
07:00:37|0.01854699
07:00:38|0.01851432
07:00:39|0.01851432
07:00:40|0.01851432
07:00:41|0.01854699
07:00:42|0.01854699
07:00:43|0.01854699
07:00:44|0.01855566
07:00:45|0.01855566
07:00:47|0.01855566
07:00:48|0.01855566
07:00:50|0.01855566
07:00:50|0.01855566
07:00:52|0.01854699
07:00:53|0.01854699
07:00:54|0.01854699
07:00:56|0.01855851
07:00:56|0.01850891
07:00:57|0.01850891
07:00:58|0.01854318
07:00:59|0.01854318
07:01:00|0.01854318
07:01:01|0.01854318
07:01:02|0.01854318
07:01:03|0.01854318
07:01:04|0.01850002
07:01:05|0.01850002
07:01:07|0.01850002
07:01:08|0.01850903
07:01:09|0.01850903
07:01:10|0.0185234
07:01:11|0.0185234
07:01:12|0.01844615
07:01:13|0.01844614
07:01:13|0.01844614
07:01:15|0.01844615
07:01:15|0.01844614
07:01:17|0.01844614
07:01:18|0.01844614
07:01:20|0.01844614
07:01:20|0.01844614
07:01:21|0.01844614
07:01:22|0.01844614
07:01:23|0.01844615
07:01:24|0.01844615
07:01:25|0.01844615
07:01:26|0.01844615
07:01:27|0.01844757
07:01:29|0.01844757
07:01:29|0.01844757
07:01:31|0.01847987
07:01:32|0.01847987
07:01:33|0.01844907
07:01:34|0.01844907
07:01:35|0.01844907
07:01:36|0.01844907
07:01:37|0.01844907
07:01:38|0.01844907
07:01:39|0.01844907
07:01:40|0.01844907
07:01:41|0.01844614
07:01:42|0.01844614
07:01:43|0.01844614
07:01:44|0.01844614
07:01:45|0.01844614
07:01:46|0.01844614
07:01:47|0.01844614
07:01:49|0.01844614
07:01:50|0.01844614
07:01:51|0.01844709
07:01:53|0.01843
07:01:54|0.0184
07:01:55|0.01839255
07:01:55|0.0183
07:01:57|0.0183
07:01:58|0.0183443
07:01:59|0.0183443
07:02:01|0.01828374
07:02:01|0.01832483
07:02:02|0.01833235
07:02:03|0.01832833
07:02:05|0.01829895
07:02:06|0.01829895
07:02:07|0.0183386
07:02:08|0.0183386
07:02:08|0.018309
07:02:09|0.018309
07:02:11|0.01834099
07:02:12|0.01831062
07:02:13|0.01831062
07:02:14|0.01829492
07:02:14|0.01829492
07:02:16|0.01834419
07:02:17|0.01834419
07:02:18|0.01836479
07:02:19|0.01836479
07:02:21|0.01832991
07:02:22|0.01838479
07:02:22|0.01838479
07:02:23|0.01832385
07:02:24|0.0183188
07:02:25|0.01832991
07:02:27|0.01832991
07:02:27|0.01832991
07:02:28|0.01832991
07:02:29|0.01830531
07:02:30|0.01830531
07:02:31|0.01830531
07:02:33|0.01828328
07:02:33|0.01828328
07:02:34|0.01828315
07:02:35|0.01826171
07:02:36|0.01826171
07:02:37|0.01826171
07:02:38|0.01834891
07:02:39|0.01834891
07:02:40|0.01834891
07:02:41|0.01831483
07:02:42|0.01831668
07:02:43|0.01831668
07:02:45|0.01827305
07:02:46|0.01827305
07:02:47|0.01827305
07:02:47|0.01826598
07:02:50|0.01827305
07:02:51|0.01827499
07:02:52|0.01827695
07:02:54|0.01826964
07:02:54|0.01826964
07:02:56|0.01825144
07:02:58|0.01826964
07:02:58|0.01826964
07:02:59|0.01826964
07:03:00|0.01826964
07:03:02|0.01826964
07:03:03|0.01825962
07:03:04|0.01826184
07:03:05|0.01822478
07:03:06|0.01826964
07:03:07|0.01826964
07:03:08|0.0183053
07:03:09|0.0183053
07:03:10|0.0183053
07:03:11|0.0183053
07:03:12|0.0183053
07:03:13|0.0183053
07:03:14|0.01830254
07:03:16|0.01830254
07:03:17|0.01830254
07:03:17|0.01830254
07:03:19|0.01826081
07:03:20|0.01829974
07:03:21|0.01829974
07:03:22|0.01830083
07:03:23|0.01830083
07:03:24|0.01825606
07:03:25|0.01825606
07:03:26|0.0182579
07:03:27|0.01825339
07:03:28|0.01825339
07:03:29|0.01825339
07:03:30|0.01825339
07:03:31|0.01821809
07:03:32|0.01821809
07:03:33|0.01821808
07:03:34|0.01825004
07:03:35|0.01825248
07:03:36|0.01825248
07:03:38|0.01820045
07:03:38|0.01820045
07:03:39|0.01820045
07:03:41|0.01820045
07:03:42|0.01820045
07:03:43|0.01820045
07:03:44|0.01820045
07:03:44|0.01820045
07:03:46|0.0182
07:03:46|0.01814544
07:03:47|0.01817731
07:03:49|0.01816621
07:03:51|0.01812308
07:03:52|0.01816621
07:03:54|0.01814453
07:03:55|0.01815097
07:03:56|0.01815097
07:03:57|0.01815097
07:03:58|0.01817167
07:03:58|0.01817445
07:04:00|0.01817445
07:04:01|0.01817445
07:04:01|0.01816621
07:04:03|0.01816621
07:04:03|0.01810383
07:04:05|0.01816239
07:04:05|0.01816822
07:04:07|0.01816822
07:04:09|0.01814917
07:04:09|0.01814917
07:04:11|0.01814917
07:04:12|0.01814917
07:04:13|0.01814917
07:04:13|0.01814917
07:04:15|0.01814917
07:04:16|0.01810381
07:04:17|0.01810381
07:04:18|0.01810381
07:04:19|0.01810381
07:04:20|0.01806809
07:04:21|0.01802902
07:04:22|0.0181218
07:04:23|0.01814917
07:04:24|0.01812652
07:04:24|0.0180648
07:04:25|0.01808097
07:04:27|0.01808097
07:04:28|0.01813084
07:04:29|0.01807142
07:04:30|0.01809823
07:04:31|0.01809823
07:04:32|0.01809823
07:04:33|0.01809823
07:04:35|0.01809934
07:04:35|0.01806547
07:04:36|0.01809635
07:04:37|0.01809635
07:04:38|0.01808156
07:04:39|0.01808
07:04:40|0.01808
07:04:41|0.0181
07:04:42|0.0181
07:04:44|0.01809934
07:04:45|0.01809934
07:04:46|0.01809934
07:04:47|0.01809934
07:04:48|0.01809934
07:04:49|0.01809934
07:04:51|0.01809934
07:04:52|0.01809934
07:04:54|0.01809643
07:04:55|0.01809643
07:04:57|0.01806479
07:04:57|0.01806302
07:04:58|0.01803418
07:04:59|0.01806307
07:05:01|0.01805602
07:05:02|0.01805602
07:05:03|0.01805602
07:05:04|0.01805602
07:05:05|0.01806161
07:05:06|0.01806478
07:05:08|0.01806478
07:05:08|0.01806478
07:05:09|0.01808
07:05:10|0.01808
07:05:11|0.01808
07:05:12|0.01808
07:05:14|0.01808
07:05:14|0.01809929
07:05:15|0.01809929
07:05:16|0.01809929
07:05:17|0.01809929
07:05:18|0.01809929
07:05:20|0.01809929
07:05:20|0.01809929
07:05:21|0.01809929
07:05:22|0.01809934
07:05:23|0.01809934
07:05:24|0.01809932
07:05:25|0.01809932
07:05:26|0.01809932
07:05:27|0.01807042
07:05:28|0.01807042
07:05:29|0.01807042
07:05:30|0.01807042
07:05:31|0.01809929
07:05:32|0.01809929
07:05:33|0.01809929
07:05:34|0.01809929
07:05:35|0.01806739
07:05:36|0.01806739
07:05:37|0.01806739
07:05:38|0.01809934
07:05:39|0.01807042
07:05:40|0.01807042
07:05:41|0.0180674
07:05:43|0.0180674
07:05:44|0.0180674
07:05:44|0.01809933
07:05:46|0.01809933
07:05:46|0.01809933
07:05:48|0.01809933
07:05:49|0.01812
07:05:50|0.01812
07:05:52|0.01812
07:05:54|0.0180676
07:05:54|0.0180676
07:05:56|0.0180676
07:05:57|0.0180676
07:05:58|0.0180676
07:06:00|0.0180793
07:06:00|0.0180793
07:06:01|0.0180793
07:06:02|0.0180793
07:06:03|0.01808723
07:06:04|0.01808723
07:06:06|0.01808723
07:06:07|0.01808723
07:06:07|0.01808723
07:06:08|0.01807929
07:06:09|0.01807929
07:06:10|0.01807929
07:06:11|0.0180793
07:06:12|0.01813084
07:06:14|0.01813084
07:06:15|0.01807462
07:06:16|0.01807462
07:06:16|0.01807462
07:06:18|0.01807462
07:06:19|0.01807462
07:06:20|0.01806
07:06:22|0.01806
07:06:23|0.01807788
07:06:24|0.01807788
07:06:25|0.01807788
07:06:26|0.01807756
07:06:27|0.01807756
07:06:27|0.01807756
07:06:29|0.01807756
07:06:29|0.01806
07:06:31|0.01806
07:06:32|0.01807409
07:06:33|0.01807409
07:06:34|0.01807821
07:06:35|0.01807821
07:06:36|0.01807821
07:06:37|0.01807821
07:06:38|0.01807821
07:06:39|0.01807821
07:06:40|0.01807821
07:06:41|0.01813085
07:06:42|0.01813085
07:06:43|0.01813085
07:06:44|0.01813085
07:06:45|0.01813085
07:06:46|0.01813085
07:06:47|0.01813085
07:06:48|0.01813085
07:06:49|0.01813085
07:06:50|0.01809782
07:06:51|0.01809782
07:06:53|0.01809782
07:06:54|0.01809782
07:06:55|0.01819932
07:06:56|0.01819932
07:06:57|0.01819932
07:06:58|0.01819932
07:06:59|0.01813085
07:07:01|0.01827271
07:07:01|0.01812514
07:07:03|0.01812514
07:07:03|0.01812514
07:07:05|0.01817735
07:07:05|0.01817735
07:07:07|0.01817735
07:07:08|0.01817456
07:07:08|0.01823652
07:07:10|0.01823652
07:07:10|0.01823652
07:07:11|0.01823652
07:07:12|0.01823652
07:07:13|0.01823652
07:07:14|0.01823652
07:07:16|0.01823652
07:07:16|0.01823652
07:07:17|0.01823652
07:07:19|0.01817683
07:07:20|0.0180925
07:07:20|0.0180925
07:07:22|0.01816905
07:07:23|0.01816905
07:07:23|0.01816905
07:07:25|0.01809332
07:07:26|0.01809332
07:07:26|0.01809332
07:07:28|0.01809332
07:07:29|0.01809332
07:07:30|0.01809332
07:07:31|0.01809332
07:07:32|0.01809332
07:07:33|0.01809332
07:07:34|0.01809332
07:07:35|0.01809332
07:07:36|0.01809332
07:07:37|0.01815753
07:07:38|0.01815753
07:07:38|0.01815753
07:07:40|0.01815753
07:07:41|0.01815753
07:07:42|0.01815753
07:07:43|0.01815753
07:07:44|0.01815753
07:07:45|0.01815753
07:07:46|0.01815753
07:07:47|0.01826165
07:07:48|0.01826165
07:07:49|0.01826165
07:07:49|0.01826165
07:07:51|0.01818267
07:07:51|0.01824645
07:07:54|0.01817475
07:07:55|0.01817475
07:07:57|0.0182393
07:07:57|0.0182393
07:07:58|0.0182393
07:07:59|0.0182393
07:08:01|0.0182393
07:08:02|0.0182393
07:08:03|0.0182393
07:08:04|0.0182393
07:08:05|0.0182014
07:08:07|0.0182014
07:08:07|0.0182014
07:08:08|0.0182014
07:08:09|0.0182014
07:08:10|0.01820088
07:08:11|0.01820141
07:08:13|0.01822971
07:08:14|0.0182006
07:08:15|0.01822
07:08:16|0.01822734
07:08:17|0.01822734
07:08:19|0.01822734
07:08:20|0.01822734
07:08:21|0.01822734
07:08:22|0.01822734
07:08:23|0.01822734
07:08:24|0.0182278
07:08:25|0.0182278
07:08:26|0.01821905
07:08:27|0.01821905
07:08:28|0.01821905
07:08:29|0.01821905
07:08:30|0.01821905
07:08:31|0.01821905
07:08:32|0.01824959
07:08:33|0.01822847
07:08:34|0.01826717
07:08:35|0.01826717
07:08:36|0.0182678
07:08:37|0.01823495
07:08:38|0.01823495
07:08:39|0.01823495
07:08:40|0.01823495
07:08:41|0.01824996
07:08:42|0.01824996
07:08:43|0.01824996
07:08:44|0.01824996
07:08:45|0.01824996
07:08:46|0.01826781
07:08:47|0.01824959
07:08:48|0.01824959
07:08:49|0.0182678
07:08:50|0.01823114
07:08:51|0.01823114
07:08:52|0.01823114
07:08:53|0.01823114
07:08:55|0.01819621
07:08:56|0.01819621
07:08:57|0.01817446
07:08:58|0.01817446
07:08:59|0.01817411
07:09:01|0.01819618
07:09:02|0.01817534
07:09:02|0.01817534
07:09:03|0.01817534
07:09:04|0.01817534
07:09:06|0.01817534
07:09:07|0.01817534
07:09:08|0.01817749
07:09:09|0.01817749
07:09:10|0.01817749
07:09:10|0.01817749
07:09:12|0.01819621
07:09:12|0.01819621
07:09:13|0.01819621
07:09:15|0.01819621
07:09:15|0.0182
07:09:16|0.01821807
07:09:17|0.01821807
07:09:18|0.01817804
07:09:20|0.01817804
07:09:20|0.01817804
07:09:22|0.01817804
07:09:23|0.01817804
07:09:23|0.01818912
07:09:24|0.01818912
07:09:26|0.01818912
07:09:27|0.01818912
07:09:27|0.01818912
07:09:29|0.01818912
07:09:29|0.01818912
07:09:31|0.01818912
07:09:32|0.01818912
07:09:33|0.01818912
07:09:34|0.01818912
07:09:35|0.01818912
07:09:36|0.01818912
07:09:37|0.01818912
07:09:38|0.01818912
07:09:39|0.01818912
07:09:40|0.01821167
07:09:42|0.01821167
07:09:42|0.01821167
07:09:43|0.01819913
07:09:44|0.01821581
07:09:45|0.01821581
07:09:47|0.01821581
07:09:47|0.01821313
07:09:48|0.01821805
07:09:49|0.01821582
07:09:50|0.01821582
07:09:52|0.01821582
07:09:52|0.01821582
07:09:53|0.01821167
07:09:55|0.01821582
07:09:56|0.01821582
07:09:58|0.01821568
07:09:59|0.01821568
07:10:00|0.01821568
07:10:01|0.01821568
07:10:02|0.01821568
07:10:03|0.01821568
07:10:04|0.01821582
07:10:05|0.01821582
07:10:06|0.01821582
07:10:08|0.01820102
07:10:09|0.01820102
07:10:10|0.01821582
07:10:11|0.01821582
07:10:13|0.01820532
07:10:14|0.01820532
07:10:15|0.01820532
07:10:16|0.01820532
07:10:17|0.01820532
07:10:18|0.01820776
07:10:19|0.01823793
07:10:20|0.01823789
07:10:21|0.01823789
07:10:22|0.01823789
07:10:23|0.01823789
07:10:24|0.01823789
07:10:25|0.01823789
07:10:26|0.01821058
07:10:26|0.0182377
07:10:28|0.0182377
07:10:29|0.01823763
07:10:29|0.01823763
07:10:31|0.01823763
07:10:32|0.01823763
07:10:33|0.01823763
07:10:34|0.01823763
07:10:35|0.01823763
07:10:36|0.01823763
07:10:37|0.01823763
07:10:38|0.01823763
07:10:39|0.01823763
07:10:40|0.01820641
07:10:41|0.01820641
07:10:41|0.01823307
07:10:43|0.01823307
07:10:44|0.01823307
07:10:44|0.01820609
07:10:46|0.01820609
07:10:46|0.01820609
07:10:48|0.01820001
07:10:49|0.01820001
07:10:50|0.01820001
07:10:51|0.01820001
07:10:52|0.01820001
07:10:53|0.01820001
07:10:54|0.01820001
07:10:55|0.01819861
07:10:57|0.01819861
07:10:58|0.01819861
07:10:59|0.01819
07:11:00|0.01818809
07:11:02|0.01818313
07:11:02|0.01818313
07:11:04|0.01818313
07:11:05|0.01818313
07:11:06|0.01818809
07:11:07|0.01818809
07:11:08|0.01818809
07:11:09|0.01818809
07:11:10|0.01818809
07:11:11|0.01818831
07:11:13|0.01818831
07:11:14|0.01818831
07:11:15|0.01818831
07:11:15|0.01818831
07:11:16|0.01818809
07:11:18|0.01818809
07:11:19|0.01818809
07:11:19|0.01818809
07:11:21|0.01818809
07:11:22|0.01818809
07:11:23|0.01818809
07:11:24|0.01818809
07:11:24|0.01818809
07:11:26|0.01818809
07:11:27|0.01818809
07:11:27|0.01818809
07:11:28|0.01818809
07:11:30|0.01818809
07:11:31|0.01813128
07:11:32|0.01813128
07:11:32|0.0181
07:11:33|0.0181
07:11:35|0.0181
07:11:36|0.0181
07:11:37|0.0181
07:11:38|0.0181
07:11:39|0.0180893
07:11:39|0.0180893
07:11:41|0.0180893
07:11:42|0.0180893
07:11:43|0.01807757
07:11:44|0.01807756
07:11:45|0.01808924
07:11:46|0.01805602
07:11:47|0.01806666
07:11:48|0.01806525
07:11:49|0.01806525
07:11:50|0.01806525
07:11:51|0.01806305
07:11:52|0.01806305
07:11:53|0.0180596
07:11:54|0.01805963
07:11:55|0.01805963
07:11:56|0.018059
07:11:58|0.01805833
07:11:59|0.01805905
07:12:00|0.01805905
07:12:01|0.01805905
07:12:03|0.01805905
07:12:03|0.01805905
07:12:04|0.01805905
07:12:05|0.01805905
07:12:06|0.01801328
07:12:07|0.01804522
07:12:09|0.01804522
07:12:10|0.01804366
07:12:12|0.01804365
07:12:13|0.01804365
07:12:14|0.0180431
07:12:15|0.01805832
07:12:16|0.01805832
07:12:17|0.01805961
07:12:18|0.01805961
07:12:18|0.01805961
07:12:20|0.01801985
07:12:21|0.01801985
07:12:22|0.01801985
07:12:23|0.01801985
07:12:24|0.01801985
07:12:25|0.01801985
07:12:26|0.01801985
07:12:26|0.01801985
07:12:28|0.01801985
07:12:29|0.01803774
07:12:30|0.01802028
07:12:31|0.01802028
07:12:32|0.01805115
07:12:33|0.0180636
07:12:34|0.0180636
07:12:35|0.0180636
07:12:36|0.01803774
07:12:37|0.01805367
07:12:38|0.01805367
07:12:39|0.01805367
07:12:40|0.01805367
07:12:41|0.01803775
07:12:42|0.01803775
07:12:43|0.01803775
07:12:44|0.01803775
07:12:45|0.01805
07:12:46|0.01805
07:12:47|0.01805
07:12:48|0.01805
07:12:49|0.01803959
07:12:50|0.01803959
07:12:51|0.01806352
07:12:52|0.01806352
07:12:53|0.0180636
07:12:54|0.0180636
07:12:55|0.0180636
07:12:57|0.0180636
07:12:58|0.0180636
07:13:01|0.0180636
07:13:01|0.01803898
07:13:02|0.01803898
07:13:03|0.01803992
07:13:04|0.0180636
07:13:05|0.0180411
07:13:06|0.0180411
07:13:07|0.0180636
07:13:08|0.0180636
07:13:09|0.0180636
07:13:11|0.0180688
07:13:12|0.0180688
07:13:13|0.0180688
07:13:13|0.0180688
07:13:15|0.0180688
07:13:16|0.0180688
07:13:17|0.01807926
07:13:18|0.01807926
07:13:19|0.01807926
07:13:20|0.01807152
07:13:21|0.01807328
07:13:22|0.01807328
07:13:23|0.01807328
07:13:24|0.01807328
07:13:25|0.01807926
07:13:26|0.01807926
07:13:27|0.01807926
07:13:28|0.01807926
07:13:29|0.01807926
07:13:30|0.01807926
07:13:31|0.01810643
07:13:32|0.01810643
07:13:33|0.01807926
07:13:34|0.01807926
07:13:35|0.01807926
07:13:36|0.01807926
07:13:37|0.01807926
07:13:38|0.01807926
07:13:39|0.01807926
07:13:40|0.01807926
07:13:41|0.01807926
07:13:42|0.01807926
07:13:43|0.01807926
07:13:44|0.01807926
07:13:45|0.01807641
07:13:46|0.01807641
07:13:47|0.01807641
07:13:48|0.01807641
07:13:49|0.01806352
07:13:50|0.018068
07:13:51|0.01803774
07:13:52|0.01803774
07:13:53|0.01803774
07:13:54|0.01807926
07:13:55|0.01807926
07:13:56|0.01807926
07:13:58|0.01804934
07:14:00|0.01804004
07:14:01|0.01804004
07:14:03|0.01804004
07:14:03|0.01807497
07:14:04|0.01807497
07:14:05|0.01807497
07:14:07|0.01807497
07:14:07|0.01807497
07:14:08|0.01804
07:14:09|0.01804
07:14:10|0.01804
07:14:12|0.01804
07:14:12|0.01803776
07:14:13|0.01803776
07:14:14|0.01803776
07:14:16|0.01803776
07:14:17|0.01803776
07:14:18|0.01803863
07:14:19|0.01803863
07:14:20|0.01803863
07:14:21|0.01803863
07:14:22|0.01803863
07:14:23|0.01803863
07:14:24|0.01803863
07:14:25|0.01803863
07:14:26|0.01803863
07:14:28|0.01804
07:14:28|0.01804
07:14:29|0.01804
07:14:30|0.01804
07:14:31|0.01804
07:14:33|0.01804
07:14:33|0.01805
07:14:35|0.01805
07:14:35|0.01805
07:14:37|0.01805
07:14:37|0.01799505
07:14:39|0.01795
07:14:40|0.0179727
07:14:41|0.0179091
07:14:41|0.01796191
07:14:42|0.01796189
07:14:44|0.01796058
07:14:45|0.01796058
07:14:45|0.01796058
07:14:46|0.01793
07:14:47|0.01793966
07:14:48|0.01793966
07:14:49|0.01793966
07:14:50|0.01793966
07:14:51|0.01793966
07:14:52|0.01793966
07:14:53|0.01793966
07:14:54|0.01794163
07:14:56|0.01794163
07:14:56|0.01794163
07:14:58|0.01794163
07:14:59|0.01797418
07:15:00|0.01797418
07:15:02|0.01797418
07:15:03|0.01797418
07:15:04|0.01797418
07:15:05|0.01797883
07:15:06|0.01797883
07:15:07|0.01797883
07:15:08|0.01797883
07:15:10|0.01797883
07:15:12|0.01797193
07:15:12|0.01797193
07:15:13|0.01792048
07:15:14|0.01795828
07:15:15|0.01795344
07:15:17|0.01795344
07:15:17|0.01795927
07:15:18|0.0179603
07:15:20|0.0179603
07:15:20|0.0179603
07:15:22|0.01791632
07:15:23|0.01791632
07:15:24|0.01791632
07:15:25|0.01791632
07:15:26|0.01795888
07:15:27|0.01791951
07:15:28|0.01791951
07:15:29|0.01795067
07:15:30|0.01791632
07:15:31|0.01795433
07:15:32|0.01795432
07:15:33|0.01795432
07:15:34|0.01795432
07:15:35|0.01796012
07:15:36|0.01796012
07:15:36|0.01796012
07:15:38|0.01796012
07:15:39|0.01796012
07:15:40|0.01796012
07:15:41|0.01796012
07:15:42|0.01796012
07:15:43|0.01796012
07:15:43|0.01795067
07:15:45|0.01795067
07:15:46|0.01795067
07:15:47|0.01795067
07:15:47|0.01791837
07:15:49|0.01791837
07:15:50|0.01794293
07:15:51|0.01794293
07:15:51|0.01792168
07:15:52|0.01792168
07:15:54|0.01792168
07:15:55|0.01792168
07:15:56|0.01792168
07:15:56|0.01792168
07:15:58|0.01792168
07:15:59|0.01791109
07:16:00|0.01791109
07:16:03|0.01793939
07:16:04|0.01793939
07:16:06|0.01793996
07:16:07|0.01793996
07:16:09|0.01793996
07:16:09|0.01793996
07:16:10|0.01791001
07:16:11|0.01791083
07:16:12|0.01791083
07:16:13|0.01791083
07:16:14|0.01791109
07:16:15|0.01791109
07:16:17|0.01791109
07:16:17|0.01789976
07:16:18|0.01789976
07:16:19|0.01789976
07:16:20|0.01791108
07:16:21|0.01791108
07:16:23|0.01791108
07:16:23|0.01791108
07:16:24|0.01791108
07:16:25|0.01791108
07:16:26|0.01791108
07:16:27|0.01791108
07:16:28|0.01791107
07:16:29|0.01791107
07:16:30|0.01791107
07:16:31|0.01791107
07:16:32|0.01791107
07:16:34|0.01791107
07:16:35|0.01791107
07:16:36|0.01791109
07:16:37|0.01791109
07:16:38|0.01791109
07:16:38|0.01791109
07:16:40|0.01791109
07:16:41|0.01794921
07:16:42|0.01794921
07:16:43|0.01794921
07:16:43|0.01794921
07:16:45|0.01791858
07:16:45|0.01791858
07:16:46|0.01791858
07:16:48|0.01791858
07:16:49|0.01791858
07:16:50|0.01795
07:16:51|0.01795
07:16:52|0.01795
07:16:53|0.01795
07:16:54|0.01795
07:16:55|0.01795
07:16:56|0.01795
07:16:57|0.01795
07:16:58|0.01795
07:16:59|0.01795
07:17:00|0.01795
07:17:02|0.01795
07:17:02|0.01795
07:17:03|0.01795
07:17:06|0.01795
07:17:07|0.01794935
07:17:08|0.01794935
07:17:09|0.01794935
07:17:10|0.01794935
07:17:11|0.01794935
07:17:12|0.01794935
07:17:14|0.01794886
07:17:14|0.01794886
07:17:15|0.01794886
07:17:17|0.01794729
07:17:18|0.01794729
07:17:18|0.01794729
07:17:20|0.01794729
07:17:21|0.01794729
07:17:23|0.01794996
07:17:23|0.01794996
07:17:24|0.01794996
07:17:25|0.01794996
07:17:26|0.01794996
07:17:27|0.01794996
07:17:28|0.01793263
07:17:29|0.01791949
07:17:30|0.01791949
07:17:31|0.01791949
07:17:33|0.01791949
07:17:33|0.01791949
07:17:34|0.01791949
07:17:35|0.01791949
07:17:36|0.01791949
07:17:37|0.01791949
07:17:38|0.01791949
07:17:39|0.01791949
07:17:40|0.01791949
07:17:41|0.01791949
07:17:42|0.01791949
07:17:44|0.01792001
07:17:44|0.01791949
07:17:45|0.01791949
07:17:46|0.01791949
07:17:47|0.01791949
07:17:49|0.01791949
07:17:49|0.01791949
07:17:50|0.01791815
07:17:51|0.01791815
07:17:52|0.01791815
07:17:54|0.01791815
07:17:54|0.01791815
07:17:55|0.01791815
07:17:56|0.01791815
07:17:57|0.01791815
07:17:58|0.01791815
07:17:59|0.01791815
07:18:00|0.01791815
07:18:02|0.01791815
07:18:03|0.01791815
07:18:05|0.01791815
07:18:06|0.01791815
07:18:07|0.01791815
07:18:08|0.01791815
07:18:09|0.01791815
07:18:11|0.01792338
07:18:11|0.01792136
07:18:13|0.01792136
07:18:15|0.01792001
07:18:16|0.01792001
07:18:17|0.01792001
07:18:18|0.01792001
07:18:19|0.01792001
07:18:20|0.01792001
07:18:21|0.01792001
07:18:22|0.01792001
07:18:23|0.01794787
07:18:24|0.01794648
07:18:25|0.01794648
07:18:26|0.01794648
07:18:27|0.01794648
07:18:28|0.01794648
07:18:29|0.01794648
07:18:30|0.01794648
07:18:31|0.01792302
07:18:32|0.01792302
07:18:33|0.01792469
07:18:34|0.01792469
07:18:35|0.01792469
07:18:36|0.01792469
07:18:37|0.01792469
07:18:38|0.01794951
07:18:39|0.01794951
07:18:40|0.01794951
07:18:42|0.01794951
07:18:43|0.01794951
07:18:44|0.01794951
07:18:45|0.01794951
07:18:46|0.01794951
07:18:48|0.01794951
07:18:48|0.01794951
07:18:49|0.01794951
07:18:50|0.01794731
07:18:51|0.01792402
07:18:53|0.01792402
07:18:53|0.01792402
07:18:54|0.01792402
07:18:55|0.01792402
07:18:56|0.01792402
07:18:57|0.01792402
07:18:58|0.01792402
07:18:59|0.01792402
07:19:00|0.01792402
07:19:01|0.01792001
07:19:04|0.01792
07:19:05|0.01792001
07:19:06|0.01792001
07:19:08|0.01792001
07:19:09|0.01792001
07:19:10|0.01792001
07:19:11|0.01789976
07:19:12|0.01789976
07:19:13|0.01789976
07:19:13|0.01791203
07:19:15|0.01786633
07:19:16|0.0178673
07:19:16|0.0178673
07:19:18|0.0178673
07:19:18|0.01791623
07:19:19|0.01787698
07:19:21|0.01787698
07:19:21|0.01790882
07:19:22|0.01790724
07:19:23|0.01790763
07:19:24|0.01790763
07:19:25|0.01790763
07:19:27|0.0179
07:19:27|0.0179
07:19:28|0.0179
07:19:30|0.01791733
07:19:31|0.01789999
07:19:32|0.01789999
07:19:33|0.0179
07:19:34|0.0179
07:19:35|0.01794
07:19:36|0.01795716
07:19:36|0.01795716
07:19:38|0.01795716
07:19:39|0.01795716
07:19:40|0.01795716
07:19:40|0.01796118
07:19:41|0.01796118
07:19:43|0.01796118
07:19:44|0.01796118
07:19:45|0.01796118
07:19:46|0.01796118
07:19:47|0.01796118
07:19:48|0.01796118
07:19:48|0.01796118
07:19:50|0.01796118
07:19:51|0.01796118
07:19:52|0.01796118
07:19:52|0.01796118
07:19:54|0.01794568
07:19:54|0.01794568
07:19:56|0.01794568
07:19:56|0.01794568
07:19:58|0.01799429
07:19:59|0.01799429
07:19:59|0.01803335
07:20:00|0.01800867
07:20:01|0.01800867
07:20:03|0.01802703
07:20:05|0.01802537
07:20:06|0.01806
07:20:07|0.01807999
07:20:09|0.0180511
07:20:10|0.0180511
07:20:11|0.01806066
07:20:12|0.01806682
07:20:13|0.01808866
07:20:14|0.01808866
07:20:15|0.01810329
07:20:16|0.01810329
07:20:17|0.01811623
07:20:18|0.01811623
07:20:19|0.01811623
07:20:21|0.01811623
07:20:21|0.0180228
07:20:22|0.0179627
07:20:23|0.0179627
07:20:24|0.0179627
07:20:26|0.0179627
07:20:26|0.0179627
07:20:28|0.0179627
07:20:29|0.0179627
07:20:29|0.01805101
07:20:31|0.01805101
07:20:31|0.01805101
07:20:32|0.01807093
07:20:33|0.01807093
07:20:34|0.01807093
07:20:36|0.0180626
07:20:37|0.0180626
07:20:38|0.01800522
07:20:38|0.01800522
07:20:39|0.01800522
07:20:41|0.01800522
07:20:41|0.01800522
07:20:42|0.01800522
07:20:44|0.01808
07:20:44|0.01808
07:20:45|0.01798918
07:20:47|0.01796406
07:20:47|0.01797745
07:20:48|0.01797745
07:20:49|0.01797745
07:20:51|0.01797745
07:20:51|0.0179712
07:20:52|0.0179712
07:20:54|0.0179712
07:20:54|0.0179712
07:20:55|0.0179712
07:20:57|0.0179712
07:20:58|0.0179712
07:20:58|0.01796909
07:21:00|0.01796859
07:21:01|0.01796859
07:21:01|0.01797745
07:21:02|0.01796265
07:21:03|0.01796265
07:21:05|0.01796265
07:21:07|0.01796265
07:21:08|0.01796265
07:21:09|0.01797733
07:21:10|0.01797987
07:21:11|0.01797987
07:21:12|0.01797987
07:21:13|0.0179
07:21:14|0.01792963
07:21:15|0.01790718
07:21:16|0.01798213
07:21:17|0.01798213
07:21:18|0.01798213
07:21:19|0.0179488
07:21:20|0.01792432
07:21:21|0.01792432
07:21:22|0.01792432
07:21:23|0.01792432
07:21:24|0.01792432
07:21:25|0.01792432
07:21:26|0.01792432
07:21:27|0.01792432
07:21:28|0.01792432
07:21:29|0.01792432
07:21:30|0.01792432
07:21:31|0.01792433
07:21:32|0.01792433
07:21:33|0.01794347
07:21:34|0.01794347
07:21:36|0.01794548
07:21:36|0.01794548
07:21:37|0.01794548
07:21:38|0.01794548
07:21:39|0.01794548
07:21:40|0.01794548
07:21:41|0.01794548
07:21:42|0.01794548
07:21:43|0.0179797
07:21:44|0.0179797
07:21:45|0.0179797
07:21:46|0.0179797
07:21:47|0.0179797
07:21:48|0.0179797
07:21:50|0.0179797
07:21:51|0.0179797
07:21:52|0.0179797
07:21:53|0.0179797
07:21:54|0.0179797
07:21:55|0.01797906
07:21:56|0.01797906
07:21:57|0.0179917
07:21:58|0.0179917
07:21:59|0.0179917
07:22:00|0.01795642
07:22:01|0.01795642
07:22:02|0.01795642
07:22:03|0.01795642
07:22:04|0.01795642
07:22:05|0.01795642
07:22:07|0.01795642
07:22:08|0.01795642
07:22:10|0.01794109
07:22:11|0.01794109
07:22:12|0.01794109
07:22:14|0.01794109
07:22:14|0.01794109
07:22:16|0.01791897
07:22:17|0.01791897
07:22:18|0.01791897
07:22:19|0.01791897
07:22:20|0.01791897
07:22:21|0.01791897
07:22:22|0.01796602
07:22:22|0.01797456
07:22:24|0.01797456
07:22:25|0.01797456
07:22:26|0.01797456
07:22:27|0.01797969
07:22:28|0.01797969
07:22:29|0.01797969
07:22:30|0.01797969
07:22:31|0.0179583
07:22:32|0.0179583
07:22:33|0.0179583
07:22:34|0.01797924
07:22:35|0.01794385
07:22:36|0.01794385
07:22:37|0.01794385
07:22:38|0.01794385
07:22:39|0.01794385
07:22:40|0.01794385
07:22:41|0.01794385
07:22:42|0.01794385
07:22:43|0.01794385
07:22:44|0.01794385
07:22:45|0.01794385
07:22:46|0.01794385
07:22:47|0.01794385
07:22:48|0.01794385
07:22:50|0.01794385
07:22:50|0.01794385
07:22:51|0.01794385
07:22:52|0.01794385
07:22:53|0.01795721
07:22:55|0.01795721
07:22:56|0.01796269
07:22:57|0.01796269
07:22:58|0.01796269
07:22:58|0.01796269
07:23:00|0.01796269
07:23:00|0.01796269
07:23:02|0.01796269
07:23:03|0.01796269
07:23:04|0.01796269
07:23:05|0.01796269
07:23:06|0.01796269
07:23:08|0.01796269
07:23:09|0.01796269
07:23:10|0.01796269
07:23:11|0.017975
07:23:12|0.01797901
07:23:13|0.01797901
07:23:14|0.01796
07:23:16|0.01797771
07:23:17|0.01797771
07:23:18|0.01797771
07:23:19|0.01797771
07:23:21|0.01797969
07:23:22|0.01799964
07:23:22|0.01799964
07:23:23|0.01799964
07:23:24|0.01799964
07:23:25|0.01799964
07:23:26|0.01797914
07:23:27|0.01799978
07:23:28|0.01799978
07:23:29|0.01799978
07:23:30|0.01799978
07:23:31|0.01799978
07:23:32|0.01799978
07:23:33|0.01799999
07:23:34|0.01799999
07:23:35|0.01799999
07:23:36|0.01799999
07:23:37|0.01801114
07:23:38|0.01801114
07:23:39|0.01799997
07:23:40|0.01798048
07:23:41|0.01798048
07:23:42|0.01798048
07:23:44|0.01799
07:23:44|0.01799796
07:23:45|0.01799796
07:23:46|0.01799796
07:23:47|0.01799796
07:23:49|0.01799999
07:23:50|0.01799999
07:23:50|0.01799999
07:23:51|0.01799999
07:23:53|0.01799999
07:23:54|0.01799999
07:23:54|0.01799999
07:23:56|0.01799342
07:23:57|0.01799342
07:23:57|0.01799342
07:23:58|0.01799342
07:23:59|0.01801126
07:24:01|0.01801126
07:24:02|0.01801168
07:24:02|0.01801168
07:24:04|0.01801168
07:24:05|0.01802329
07:24:06|0.01802505
07:24:06|0.01802505
07:24:07|0.01802505
07:24:09|0.01802505
07:24:11|0.01802505
07:24:11|0.01802505
07:24:12|0.01802505
07:24:14|0.01802505
07:24:15|0.01802505
07:24:15|0.01802505
07:24:18|0.01802505
07:24:19|0.01802
07:24:20|0.01802
07:24:21|0.01802229
07:24:21|0.01802229
07:24:23|0.0180034
07:24:24|0.0180051
07:24:25|0.0180051
07:24:26|0.0180051
07:24:26|0.0180051
07:24:28|0.0180051
07:24:29|0.0180051
07:24:30|0.0180051
07:24:31|0.0180051
07:24:32|0.0180051
07:24:33|0.01802985
07:24:34|0.01802985
07:24:35|0.01803
07:24:36|0.01803
07:24:37|0.01804361
07:24:38|0.01804361
07:24:39|0.01804361
07:24:40|0.01804361
07:24:41|0.01804361
07:24:42|0.01804361
07:24:43|0.01801001
07:24:44|0.01801001
07:24:45|0.01801001
07:24:46|0.01801001
07:24:47|0.01801001
07:24:48|0.01801001
07:24:49|0.01801001
07:24:50|0.01801001
07:24:51|0.01801001
07:24:52|0.01801001
07:24:53|0.01801353
07:24:54|0.01801353
07:24:55|0.01804253
07:24:56|0.01804253
07:24:57|0.01804253
07:24:58|0.01804253
07:24:59|0.01804253
07:25:01|0.01804253
07:25:01|0.01804253
07:25:02|0.01804253
07:25:03|0.01804253
07:25:04|0.01804253
07:25:05|0.01804253
07:25:07|0.01804253
07:25:08|0.01804253
07:25:10|0.01804253
07:25:10|0.01804253
07:25:12|0.01804253
07:25:14|0.01804253
07:25:14|0.01804252
07:25:15|0.01804252
07:25:16|0.01804252
07:25:18|0.01802299
07:25:18|0.01802299
07:25:20|0.01802299
07:25:21|0.01802299
07:25:21|0.01802299
07:25:23|0.01804339
07:25:24|0.01804259
07:25:25|0.01804259
07:25:26|0.01804259
07:25:26|0.01804259
07:25:29|0.01804259
07:25:29|0.01806361
07:25:30|0.01806361
07:25:31|0.01806361
07:25:32|0.01806361
07:25:33|0.01807093
07:25:34|0.01807093
07:25:35|0.01807093
07:25:36|0.01807093
07:25:37|0.01807093
07:25:38|0.01807093
07:25:40|0.01807093
07:25:40|0.01807093
07:25:41|0.01807093
07:25:42|0.01807093
07:25:43|0.01806434
07:25:45|0.01806434
07:25:45|0.01806434
07:25:47|0.01806434
07:25:47|0.01806707
07:25:48|0.01806707
07:25:49|0.01806707
07:25:51|0.01806707
07:25:51|0.01806707
07:25:53|0.01806707
07:25:53|0.01806707
07:25:55|0.01806707
07:25:55|0.01806707
07:25:56|0.01806707
07:25:57|0.01806707
07:25:58|0.01806707
07:26:00|0.01806707
07:26:00|0.01806707
07:26:02|0.01806707
07:26:02|0.01806707
07:26:03|0.01806707
07:26:04|0.01807093
07:26:05|0.01807093
07:26:07|0.01807093
07:26:07|0.01807093
07:26:08|0.01807093
07:26:10|0.01807093
07:26:12|0.01807093
07:26:12|0.01807093
07:26:14|0.01807141
07:26:16|0.01808722
07:26:17|0.01808722
07:26:18|0.01808722
07:26:20|0.0181
07:26:21|0.01810325
07:26:22|0.01810488
07:26:23|0.01810325
07:26:24|0.01810325
07:26:25|0.01810325
07:26:26|0.01810325
07:26:27|0.01810329
07:26:28|0.01810245
07:26:29|0.01810913
07:26:31|0.01810913
07:26:31|0.01810913
07:26:32|0.01810329
07:26:33|0.01810989
07:26:34|0.01808963
07:26:35|0.01808
07:26:36|0.01804362
07:26:37|0.01802043
07:26:38|0.01801353
07:26:39|0.01801353
07:26:40|0.01801353
07:26:42|0.01800001
07:26:43|0.01800001
07:26:44|0.01800001
07:26:45|0.01800001
07:26:46|0.01802723
07:26:47|0.01803652
07:26:48|0.01803652
07:26:48|0.01803652
07:26:49|0.01801143
07:26:51|0.01801143
07:26:51|0.01801143
07:26:53|0.01801143
07:26:53|0.01801143
07:26:54|0.01801143
07:26:55|0.01801143
07:26:56|0.01801143
07:26:58|0.01801143
07:26:59|0.01801143
07:27:00|0.01801143
07:27:00|0.01805212
07:27:02|0.01805212
07:27:02|0.01805212
07:27:04|0.01805212
07:27:05|0.01805212
07:27:06|0.01805212
07:27:07|0.01805212
07:27:08|0.01805212
07:27:09|0.01805212
07:27:10|0.01805212
07:27:11|0.01805393
07:27:13|0.01806507
07:27:13|0.01806507
07:27:15|0.01806507
07:27:16|0.01806507
07:27:17|0.01806507
07:27:18|0.01806507
07:27:19|0.01806507
07:27:20|0.01806507
07:27:21|0.01806507
07:27:22|0.01806507
07:27:23|0.01806507
07:27:24|0.01806507
07:27:25|0.01806507
07:27:26|0.01806507
07:27:27|0.01806507
07:27:28|0.0181059
07:27:29|0.0181151
07:27:30|0.01809066
07:27:31|0.01809066
07:27:33|0.01809066
07:27:33|0.01809066
07:27:35|0.01809066
07:27:35|0.01809066
07:27:37|0.0181422
07:27:37|0.0181432
07:27:39|0.0181432
07:27:40|0.0181432
07:27:41|0.0181432
07:27:42|0.0181432
07:27:43|0.01814361
07:27:44|0.01814361
07:27:45|0.01814361
07:27:45|0.01814361
07:27:46|0.01814586
07:27:48|0.01816361
07:27:48|0.01816361
07:27:49|0.01814748
07:27:50|0.01814862
07:27:51|0.01814862
07:27:52|0.01814862
07:27:54|0.01814862
07:27:55|0.01814862
07:27:55|0.01814862
07:27:56|0.01814
07:27:58|0.01814
07:27:59|0.01814
07:28:00|0.01814
07:28:01|0.01814
07:28:02|0.01814862
07:28:03|0.01814862
07:28:04|0.01816361
07:28:04|0.01816361
07:28:06|0.01816361
07:28:07|0.01816361
07:28:07|0.01816361
07:28:09|0.01816361
07:28:10|0.01816361
07:28:11|0.01816361
07:28:12|0.01816361
07:28:14|0.01816361
07:28:15|0.01816361
07:28:15|0.01816361
07:28:17|0.01816361
07:28:19|0.01816361
07:28:19|0.01816361
07:28:20|0.01817071
07:28:21|0.01817071
07:28:23|0.01819998
07:28:24|0.01819998
07:28:25|0.01816697
07:28:26|0.01816697
07:28:27|0.01816697
07:28:28|0.01816697
07:28:29|0.01816697
07:28:30|0.01816697
07:28:31|0.01816697
07:28:32|0.01816697
07:28:33|0.01816697
07:28:34|0.01816697
07:28:35|0.01821552
07:28:37|0.01821552
07:28:37|0.01821552
07:28:38|0.01818323
07:28:40|0.01821958
07:28:40|0.01822129
07:28:41|0.01821699
07:28:42|0.01821699
07:28:43|0.01821699
07:28:45|0.01817447
07:28:45|0.01817447
07:28:46|0.01817447
07:28:47|0.01817447
07:28:49|0.01817447
07:28:50|0.01817447
07:28:51|0.01817447
07:28:52|0.01817447
07:28:53|0.0182172
07:28:54|0.0181842
07:28:54|0.0181842
07:28:56|0.01818256
07:28:56|0.01818256
07:28:58|0.01818256
07:28:59|0.01818256
07:28:59|0.01818256
07:29:00|0.01818256
07:29:01|0.01818256
07:29:03|0.01818256
07:29:03|0.01817447
07:29:05|0.01817447
07:29:06|0.01817447
07:29:06|0.01817447
07:29:07|0.01813119
07:29:08|0.01812332
07:29:09|0.01812332
07:29:11|0.01812332
07:29:11|0.01812332
07:29:13|0.01816991
07:29:15|0.01816991
07:29:16|0.01816991
07:29:17|0.01817427
07:29:18|0.0181998
07:29:19|0.0181998
07:29:20|0.0181998
07:29:21|0.01822484
07:29:23|0.01822484
07:29:24|0.01822484
07:29:25|0.01822484
07:29:25|0.01820666
07:29:27|0.01820938
07:29:28|0.01820938
07:29:29|0.01820046
07:29:30|0.01820046
07:29:31|0.01820046
07:29:32|0.01820676
07:29:33|0.01818114
07:29:34|0.01818114
07:29:35|0.01817544
07:29:36|0.01821215
07:29:37|0.01821215
07:29:38|0.01821215
07:29:39|0.01822
07:29:40|0.01822915
07:29:41|0.01821984
07:29:42|0.01821984
07:29:43|0.01821983
07:29:44|0.01821983
07:29:45|0.01821983
07:29:46|0.01821983
07:29:47|0.01821983
07:29:49|0.01821983
07:29:50|0.01822331
07:29:51|0.01821983
07:29:52|0.01821983
07:29:53|0.01825233
07:29:54|0.01825233
07:29:55|0.01825233
07:29:55|0.01825233
07:29:57|0.01825233
07:29:58|0.01825233
07:29:59|0.01825233
07:30:00|0.01822304
07:30:01|0.01822989
07:30:02|0.01822119
07:30:03|0.01822119
07:30:04|0.01825008
07:30:05|0.01822305
07:30:06|0.01825008
07:30:07|0.01825008
07:30:08|0.01825008
07:30:09|0.01825008
07:30:10|0.01825008
07:30:11|0.01820003
07:30:12|0.01820003
07:30:13|0.01820003
07:30:15|0.01820003
07:30:16|0.01820003
07:30:17|0.01822302
07:30:18|0.01822302
07:30:19|0.01822302
07:30:20|0.01822302
07:30:21|0.01822302
07:30:22|0.01825944
07:30:23|0.01825944
07:30:24|0.01822795
07:30:25|0.01822795
07:30:26|0.01822795
07:30:27|0.01822795
07:30:28|0.01822795
07:30:29|0.01822795
07:30:30|0.01822795
07:30:31|0.01822795
07:30:32|0.01822795
07:30:33|0.01822795
07:30:35|0.01822795
07:30:35|0.01822795
07:30:36|0.01822795
07:30:37|0.01822795
07:30:39|0.01829989
07:30:40|0.01829989
07:30:41|0.01825944
07:30:42|0.01825944
07:30:43|0.01825944
07:30:44|0.01825944
07:30:45|0.0182999
07:30:46|0.0182999
07:30:47|0.01829703
07:30:48|0.01829703
07:30:48|0.01823523
07:30:50|0.01825943
07:30:51|0.01823692
07:30:52|0.01823692
07:30:53|0.01823523
07:30:54|0.01825943
07:30:55|0.01825943
07:30:56|0.0182999
07:30:57|0.01826224
07:30:58|0.01826224
07:30:59|0.01826224
07:31:01|0.01826224
07:31:02|0.01826224
07:31:03|0.01826224
07:31:04|0.01826596
07:31:06|0.01826224
07:31:10|0.01826225
07:31:11|0.01825943
07:31:11|0.01825943
07:31:13|0.01825943
07:31:13|0.01825943
07:31:14|0.01825943
07:31:16|0.01825943
07:31:18|0.01823407
07:31:19|0.01823408
07:31:20|0.01823408
07:31:21|0.01823408
07:31:22|0.01823408
07:31:23|0.01823408
07:31:24|0.01825577
07:31:25|0.01825577
07:31:26|0.01828439
07:31:27|0.01828439
07:31:28|0.01828439
07:31:30|0.01823559
07:31:30|0.01824499
07:31:31|0.01824499
07:31:32|0.01823459
07:31:33|0.01823459
07:31:35|0.01823409
07:31:36|0.01823343
07:31:37|0.01823343
07:31:38|0.01823408
07:31:39|0.01823408
07:31:40|0.01823408
07:31:41|0.01823408
07:31:42|0.01823406
07:31:44|0.01820387
07:31:45|0.01820387
07:31:46|0.01820387
07:31:47|0.01820387
07:31:48|0.01820387
07:31:49|0.01820387
07:31:50|0.01820387
07:31:51|0.01820387
07:31:52|0.01820387
07:31:53|0.01820387
07:31:54|0.01820205
07:31:55|0.01820386
07:31:56|0.01820386
07:31:58|0.01820386
07:31:59|0.01820386
07:31:59|0.01820386
07:32:01|0.01820386
07:32:02|0.01820367
07:32:02|0.01820386
07:32:03|0.01820387
07:32:04|0.01820387
07:32:06|0.01820387
07:32:06|0.01820387
07:32:08|0.01820354
07:32:09|0.01820354
07:32:10|0.01820354
07:32:11|0.01820354
07:32:11|0.01820354
07:32:12|0.01822355
07:32:13|0.01822355
07:32:15|0.01820108
07:32:16|0.01820354
07:32:17|0.01820354
07:32:19|0.01820108
07:32:20|0.01820108
07:32:21|0.01820108
07:32:22|0.01822433
07:32:23|0.01823458
07:32:25|0.01823374
07:32:26|0.01823374
07:32:26|0.0182043
07:32:27|0.01823373
07:32:28|0.01823373
07:32:29|0.01823373
07:32:31|0.01823373
07:32:32|0.01820157
07:32:32|0.01820157
07:32:33|0.01820157
07:32:34|0.01823187
07:32:36|0.01823187
07:32:37|0.01823187
07:32:38|0.01823187
07:32:39|0.01823187
07:32:40|0.01820375
07:32:41|0.01820375
07:32:42|0.01820375
07:32:43|0.01823278
07:32:44|0.01823278
07:32:45|0.01823278
07:32:46|0.01823278
07:32:47|0.01823278
07:32:48|0.01823278
07:32:49|0.01823459
07:32:50|0.01823459
07:32:51|0.01823459
07:32:53|0.01823459
07:32:53|0.01823459
07:32:54|0.01823459
07:32:55|0.01823459
07:32:56|0.01820828
07:32:57|0.01820543
07:32:58|0.01820543
07:32:59|0.01820419
07:33:00|0.01823459
07:33:01|0.01820651
07:33:03|0.01820651
07:33:03|0.01820651
07:33:04|0.01820651
07:33:05|0.01820354
07:33:06|0.01820354
07:33:07|0.01820354
07:33:08|0.01820368
07:33:09|0.01820368
07:33:10|0.01820368
07:33:11|0.01820368
07:33:12|0.01820368
07:33:13|0.0181978
07:33:14|0.0181978
07:33:15|0.0181978
07:33:16|0.0181978
07:33:18|0.0181978
07:33:19|0.0181978
07:33:20|0.0181978
07:33:22|0.0181978
07:33:22|0.0181978
07:33:23|0.01819754
07:33:24|0.01819754
07:33:25|0.01819754
07:33:26|0.01816547
07:33:27|0.01818762
07:33:28|0.01818762
07:33:29|0.01814625
07:33:31|0.01814625
07:33:31|0.01814625
07:33:32|0.01814625
07:33:33|0.01814625
07:33:34|0.01813879
07:33:36|0.01814625
07:33:37|0.01814625
07:33:38|0.01814625
07:33:39|0.01814625
07:33:40|0.01813352
07:33:41|0.01813352
07:33:42|0.01813352
07:33:43|0.01813343
07:33:44|0.01814625
07:33:45|0.01814625
07:33:46|0.01814625
07:33:47|0.01808485
07:33:48|0.01808485
07:33:49|0.01808485
07:33:50|0.01808485
07:33:51|0.01810734
07:33:52|0.01810734
07:33:53|0.0181344
07:33:54|0.0181344
07:33:55|0.0181344
07:33:56|0.01811385
07:33:57|0.01811385
07:33:58|0.01811385
07:33:59|0.01810063
07:34:00|0.01810063
07:34:01|0.01811583
07:34:02|0.01811583
07:34:03|0.01811583
07:34:04|0.01808485
07:34:05|0.01808485
07:34:06|0.01808485
07:34:07|0.01808485
07:34:08|0.01808485
07:34:09|0.01808485
07:34:10|0.01808485
07:34:11|0.01808485
07:34:12|0.01808485
07:34:13|0.01808485
07:34:14|0.01808485
07:34:15|0.01808485
07:34:16|0.01808485
07:34:17|0.01808485
07:34:19|0.01807905
07:34:20|0.01807905
07:34:21|0.01807905
07:34:22|0.01806507
07:34:23|0.01806507
07:34:25|0.01804259
07:34:26|0.01804259
07:34:27|0.0180426
07:34:28|0.0180426
07:34:29|0.0180426
07:34:29|0.0180426
07:34:31|0.0180426
07:34:31|0.0180426
07:34:33|0.01800895
07:34:34|0.01804164
07:34:35|0.01804164
07:34:36|0.01804164
07:34:37|0.01802671
07:34:37|0.01802671
07:34:39|0.0180312
07:34:40|0.0180312
07:34:41|0.01798
07:34:43|0.01798062
07:34:44|0.01798062
07:34:45|0.01799295
07:34:45|0.01799295
07:34:46|0.01799295
07:34:48|0.01799295
07:34:49|0.01799295
07:34:49|0.01799295
07:34:50|0.01795813
07:34:51|0.01798845
07:34:52|0.01798845
07:34:53|0.01798845
07:34:54|0.01798845
07:34:55|0.01798845
07:34:57|0.01797945
07:34:58|0.01794343
07:34:58|0.01794343
07:35:00|0.01798382
07:35:01|0.01794244
07:35:02|0.01794244
07:35:03|0.01794244
07:35:04|0.01794244
07:35:05|0.01794244
07:35:06|0.01794244
07:35:07|0.01794244
07:35:08|0.01794244
07:35:09|0.01794244
07:35:11|0.01798181
07:35:11|0.01798181
07:35:13|0.01798181
07:35:13|0.01792858
07:35:14|0.01792858
07:35:15|0.01792858
07:35:16|0.01790604
07:35:17|0.01795707
07:35:19|0.01792877
07:35:21|0.01798359
07:35:21|0.01798359
07:35:23|0.01798359
07:35:23|0.01794009
07:35:25|0.01795181
07:35:26|0.01795181
07:35:26|0.01796989
07:35:27|0.01792876
07:35:29|0.01792876
07:35:29|0.01798186
07:35:30|0.01798186
07:35:31|0.01798359
07:35:33|0.01798359
07:35:34|0.01798359
07:35:34|0.01794718
07:35:36|0.01794718
07:35:37|0.01798003
07:35:38|0.01798344
07:35:38|0.01798344
07:35:39|0.01798344
07:35:40|0.01798344
07:35:41|0.01794365
07:35:42|0.01794365
07:35:44|0.01794365
07:35:45|0.01798359
07:35:45|0.01795244
07:35:46|0.01798333
07:35:48|0.01794311
07:35:48|0.01794311
07:35:50|0.01794311
07:35:50|0.01794311
07:35:52|0.01794311
07:35:52|0.01798118
07:35:54|0.01798118
07:35:54|0.01798118
07:35:56|0.01798118
07:35:57|0.01798118
07:35:57|0.01798118
07:35:58|0.01798118
07:35:59|0.01795248
07:36:01|0.01795248
07:36:01|0.01795248
07:36:02|0.01795248
07:36:03|0.01798028
07:36:05|0.01798028
07:36:06|0.01798028
07:36:06|0.0179798
07:36:07|0.0179798
07:36:09|0.0179798
07:36:09|0.0179798
07:36:10|0.0179798
07:36:11|0.01797979
07:36:13|0.01797979
07:36:13|0.01797979
07:36:15|0.01797979
07:36:15|0.01797979
07:36:16|0.01797979
07:36:18|0.01797979
07:36:19|0.01797922
07:36:20|0.01797922
07:36:22|0.01795615
07:36:23|0.01795616
07:36:23|0.01795616
07:36:25|0.01795616
07:36:26|0.01795616
07:36:27|0.01795616
07:36:28|0.01797744
07:36:29|0.01795002
07:36:30|0.01795002
07:36:31|0.01795002
07:36:32|0.01795002
07:36:33|0.01795002
07:36:35|0.01795002
07:36:35|0.01795002
07:36:36|0.01795002
07:36:38|0.01797559
07:36:39|0.01797559
07:36:40|0.01797559
07:36:40|0.01795002
07:36:42|0.01795002
07:36:43|0.01795002
07:36:44|0.01797729
07:36:44|0.01797729
07:36:45|0.01797729
07:36:47|0.01797729
07:36:48|0.01797729
07:36:49|0.01797729
07:36:50|0.01797729
07:36:51|0.01797729
07:36:52|0.01797729
07:36:53|0.01797729
07:36:53|0.01800177
07:36:55|0.01802177
07:36:56|0.01802177
07:36:57|0.01802177
07:36:57|0.01802177
07:36:59|0.01802177
07:36:59|0.01802177
07:37:00|0.01802177
07:37:02|0.01800689
07:37:02|0.01800689
07:37:04|0.01800689
07:37:05|0.01800689
07:37:06|0.01800689
07:37:06|0.01800689
07:37:08|0.01800689
07:37:08|0.01800689
07:37:09|0.01800689
07:37:10|0.01800689
07:37:11|0.01800689
07:37:12|0.01802034
07:37:14|0.01802033
07:37:15|0.01802033
07:37:16|0.01802033
07:37:18|0.01802033
07:37:18|0.01802033
07:37:19|0.01802033
07:37:21|0.01802033
07:37:23|0.01802033
07:37:24|0.01802033
07:37:25|0.01802033
07:37:26|0.01802032
07:37:28|0.01802032
07:37:29|0.01802032
07:37:30|0.01802032
07:37:31|0.01798565
07:37:32|0.01798565
07:37:33|0.01798565
07:37:34|0.01798565
07:37:36|0.01798565
07:37:36|0.01798565
07:37:38|0.01798565
07:37:39|0.01798565
07:37:40|0.01798564
07:37:41|0.01798232
07:37:41|0.01798232
07:37:43|0.0180058
07:37:44|0.01798429
07:37:45|0.01798429
07:37:46|0.01798429
07:37:47|0.01798652
07:37:48|0.01798652
07:37:49|0.0179377
07:37:50|0.01793514
07:37:51|0.0179202
07:37:52|0.01795205
07:37:53|0.01795203
07:37:54|0.01794828
07:37:55|0.01797436
07:37:56|0.01797436
07:37:57|0.01797436
07:37:58|0.01797436
07:37:59|0.01797436
07:38:00|0.01797436
07:38:01|0.01797632
07:38:02|0.01797606
07:38:03|0.01797606
07:38:04|0.01797606
07:38:05|0.01797606
07:38:06|0.01797606
07:38:07|0.0179757
07:38:08|0.0179757
07:38:09|0.0179757
07:38:10|0.0179757
07:38:11|0.0179757
07:38:12|0.0179757
07:38:13|0.0179757
07:38:14|0.0179757
07:38:15|0.0179757
07:38:16|0.0179757
07:38:17|0.01795313
07:38:18|0.017975
07:38:19|0.017975
07:38:20|0.0179542
07:38:21|0.0179542
07:38:23|0.017975
07:38:24|0.017975
07:38:25|0.017975
07:38:27|0.017975
07:38:28|0.017975
07:38:28|0.0179512
07:38:30|0.017975
07:38:31|0.01795204
07:38:32|0.01795204
07:38:33|0.01795204
07:38:34|0.01795204
07:38:35|0.01795204
07:38:36|0.01797304
07:38:37|0.01797304
07:38:38|0.01795204
07:38:39|0.01797221
07:38:40|0.01797221
07:38:41|0.01797473
07:38:42|0.01797473
07:38:43|0.01795001
07:38:44|0.01795001
07:38:45|0.01795001
07:38:46|0.01795001
07:38:47|0.01795001
07:38:48|0.01795001
07:38:49|0.01796908
07:38:50|0.01796908
07:38:52|0.01796908
07:38:52|0.01796908
07:38:53|0.01796908
07:38:54|0.01796908
07:38:55|0.01795001
07:38:57|0.01795001
07:38:58|0.01795001
07:38:59|0.01796751
07:39:00|0.01796751
07:39:00|0.01796751
07:39:01|0.01796751
07:39:02|0.01795008
07:39:03|0.01795008
07:39:05|0.01796599
07:39:05|0.01796599
07:39:06|0.01796599
07:39:08|0.01795013
07:39:08|0.01795013
07:39:10|0.0179657
07:39:10|0.01796569
07:39:11|0.01796569
07:39:13|0.01796569
07:39:13|0.0179723
07:39:14|0.01795068
07:39:15|0.01796609
07:39:17|0.01796609
07:39:17|0.01796609
07:39:18|0.01796609
07:39:19|0.01796609
07:39:20|0.01798426
07:39:21|0.01798426
07:39:23|0.01796626
07:39:25|0.01798425
07:39:26|0.01795002
07:39:27|0.01795
07:39:28|0.01796561
07:39:30|0.01795
07:39:31|0.01794999
07:39:32|0.01794999
07:39:32|0.01794242
07:39:34|0.01794242
07:39:35|0.01790474
07:39:36|0.01790474
07:39:36|0.01790474
07:39:37|0.01790474
07:39:39|0.01794999
07:39:39|0.0179067
07:39:41|0.0179067
07:39:43|0.0179067
07:39:43|0.01790624
07:39:45|0.01791356
07:39:46|0.01791356
07:39:47|0.01791356
07:39:48|0.01791356
07:39:49|0.01791356
07:39:50|0.01791356
07:39:51|0.01791356
07:39:52|0.01791356
07:39:53|0.01791
07:39:54|0.01790504
07:39:55|0.01790504
07:39:56|0.01793206
07:39:57|0.01793206
07:39:58|0.01790844
07:39:59|0.01790844
07:40:00|0.01790844
07:40:01|0.01790844
07:40:02|0.01790844
07:40:03|0.01790883
07:40:04|0.01790883
07:40:05|0.01790883
07:40:06|0.01790883
07:40:07|0.0179306
07:40:08|0.0179306
07:40:09|0.01790037
07:40:10|0.01790001
07:40:11|0.01793118
07:40:12|0.01793118
07:40:14|0.01793118
07:40:14|0.01793118
07:40:16|0.01793118
07:40:17|0.017915
07:40:18|0.017915
07:40:19|0.017915
07:40:20|0.0179
07:40:21|0.0179
07:40:22|0.0179
07:40:23|0.0179138
07:40:25|0.01791328
07:40:25|0.01790001
07:40:27|0.01790001
07:40:28|0.01790001
07:40:30|0.01790001
07:40:31|0.01790001
07:40:32|0.01790001
07:40:33|0.01790001
07:40:34|0.0179
07:40:35|0.01791
07:40:36|0.01791
07:40:37|0.01791
07:40:38|0.01791
07:40:39|0.017915
07:40:40|0.017915
07:40:41|0.017915
07:40:42|0.017915
07:40:44|0.017915
07:40:44|0.01788428
07:40:46|0.0179
07:40:47|0.01789421
07:40:48|0.0179
07:40:49|0.01785878
07:40:49|0.0179
07:40:50|0.0179
07:40:51|0.0179
07:40:52|0.0179
07:40:54|0.0179
07:40:54|0.0179
07:40:56|0.0179
07:40:56|0.01789999
07:40:58|0.01789999
07:40:58|0.01789999
07:41:00|0.01785727
07:41:01|0.01785727
07:41:02|0.01785727
07:41:03|0.0178614
07:41:04|0.01784903
07:41:05|0.01789999
07:41:06|0.01785798
07:41:07|0.01785798
07:41:08|0.01785798
07:41:09|0.0179
07:41:10|0.0179
07:41:11|0.017915
07:41:12|0.01784783
07:41:13|0.01784783
07:41:14|0.01784783
07:41:15|0.01790759
07:41:16|0.01790759
07:41:17|0.01790663
07:41:18|0.01787456
07:41:19|0.01787287
07:41:20|0.01791498
07:41:21|0.01791498
07:41:22|0.01791498
07:41:23|0.01789858
07:41:24|0.01789969
07:41:26|0.01786006
07:41:27|0.01786006
07:41:28|0.01786006
07:41:30|0.01786006
07:41:31|0.01790196
07:41:31|0.01790196
07:41:33|0.01786192
07:41:34|0.01786192
07:41:34|0.01786192
07:41:36|0.01787092
07:41:37|0.01791436
07:41:38|0.01791436
07:41:39|0.01791436
07:41:40|0.01791436
07:41:41|0.017915
07:41:42|0.01791245
07:41:43|0.01791245
07:41:44|0.01791245
07:41:45|0.01791245
07:41:46|0.01791245
07:41:47|0.01791382
07:41:48|0.01791382
07:41:49|0.01787243
07:41:50|0.01786684
07:41:51|0.01786684
07:41:52|0.01786684
07:41:53|0.01786684
07:41:54|0.01787535
07:41:55|0.01787535
07:41:56|0.01787535
07:41:57|0.017915
07:41:58|0.017915
07:41:59|0.017915
07:42:00|0.017915
07:42:01|0.01786183
07:42:02|0.01787114
07:42:03|0.01787114
07:42:04|0.017915
07:42:05|0.017915
07:42:06|0.017915
07:42:07|0.017915
07:42:08|0.017915
07:42:09|0.017915
07:42:10|0.017915
07:42:11|0.017915
07:42:12|0.017915
07:42:13|0.01788013
07:42:14|0.017915
07:42:15|0.017915
07:42:16|0.017915
07:42:17|0.017915
07:42:18|0.017915
07:42:19|0.017915
07:42:20|0.017915
07:42:21|0.017915
07:42:22|0.017915
07:42:23|0.017915
07:42:24|0.017915
07:42:25|0.017915
07:42:27|0.017915
07:42:28|0.017915
07:42:29|0.017915
07:42:30|0.017915
07:42:31|0.01790144
07:42:32|0.01790144
07:42:34|0.01790144
07:42:35|0.01791498
07:42:35|0.01791498
07:42:37|0.01791498
07:42:38|0.01791498
07:42:39|0.01791498
07:42:40|0.01791498
07:42:41|0.017915
07:42:42|0.017915
07:42:43|0.017915
07:42:44|0.017915
07:42:45|0.01789517
07:42:46|0.01789077
07:42:47|0.01789077
07:42:48|0.01789077
07:42:49|0.01789077
07:42:51|0.01789077
07:42:51|0.01789077
07:42:53|0.01791277
07:42:53|0.01791277
07:42:55|0.01791277
07:42:56|0.01791471
07:42:56|0.017915
07:42:57|0.01792041
07:42:58|0.017935
07:42:59|0.017935
07:43:00|0.017935
07:43:01|0.017935
07:43:03|0.017935
07:43:03|0.017935
07:43:05|0.01793546
07:43:05|0.01793546
07:43:07|0.01793546
07:43:07|0.01793546
07:43:09|0.01794998
07:43:09|0.01794998
07:43:10|0.01794998
07:43:12|0.01794998
07:43:12|0.017955
07:43:14|0.017955
07:43:14|0.017955
07:43:15|0.017955
07:43:16|0.01790144
07:43:18|0.01790144
07:43:18|0.01785715
07:43:19|0.01785715
07:43:20|0.01785715
07:43:22|0.01785715
07:43:23|0.01786546
07:43:24|0.0179075
07:43:25|0.0179075
07:43:26|0.0179075
07:43:28|0.0179075
07:43:29|0.0179075
07:43:30|0.0179075
07:43:31|0.01787767
07:43:32|0.01787767
07:43:33|0.01787767
07:43:34|0.01787767
07:43:35|0.01788778
07:43:36|0.01788778
07:43:37|0.01788899
07:43:38|0.01788899
07:43:40|0.01786318
07:43:41|0.01786318
07:43:42|0.01786318
07:43:43|0.01786317
07:43:44|0.01786317
07:43:46|0.01787764
07:43:46|0.01787764
07:43:47|0.01785022
07:43:48|0.01785022
07:43:49|0.01785022
07:43:50|0.01785022
07:43:51|0.01786629
07:43:52|0.01785789
07:43:53|0.01785022
07:43:54|0.01787767
07:43:55|0.01786573
07:43:56|0.01784189
07:43:57|0.01784189
07:43:58|0.01783081
07:43:59|0.01778905
07:44:00|0.01778905
07:44:02|0.01785111
07:44:03|0.01781817
07:44:03|0.01781817
07:44:05|0.01789118
07:44:06|0.01789118
07:44:07|0.01785226
07:44:08|0.01785226
07:44:09|0.01789883
07:44:09|0.01789883
07:44:11|0.01789883
07:44:12|0.01789883
07:44:13|0.01789883
07:44:14|0.01786573
07:44:14|0.01786573
07:44:16|0.01786573
07:44:17|0.01786573
07:44:18|0.01786573
07:44:19|0.01786573
07:44:20|0.01783491
07:44:21|0.01780338
07:44:22|0.01780412
07:44:23|0.01780412
07:44:24|0.01780412
07:44:25|0.01784381
07:44:26|0.01783581
07:44:27|0.01783581
07:44:28|0.01774621
07:44:30|0.01770896
07:44:30|0.01772452
07:44:31|0.01774009
07:44:32|0.01768888
07:44:34|0.01769332
07:44:35|0.01766965
07:44:36|0.01766965
07:44:37|0.01769982
07:44:39|0.01769982
07:44:40|0.01766967
07:44:41|0.01766967
07:44:42|0.01766967
07:44:43|0.01766967
07:44:44|0.01766967
07:44:45|0.01769982
07:44:45|0.01771853
07:44:46|0.0177811
07:44:48|0.0177811
07:44:49|0.01776917
07:44:50|0.01776917
07:44:51|0.01776917
07:44:52|0.01776917
07:44:53|0.01776917
07:44:54|0.01776917
07:44:55|0.01778117
07:44:57|0.01776032
07:44:57|0.01775334
07:44:58|0.01773386
07:44:59|0.01773386
07:45:00|0.01773386
07:45:01|0.0177227
07:45:02|0.0177227
07:45:03|0.01775003
07:45:04|0.01775003
07:45:05|0.01775003
07:45:06|0.01775003
07:45:07|0.01772896
07:45:08|0.01772896
07:45:09|0.01775082
07:45:10|0.01775082
07:45:11|0.01774651
07:45:12|0.0177469
07:45:13|0.0177469
07:45:14|0.01775
07:45:15|0.01771818
07:45:16|0.01771655
07:45:17|0.01769038
07:45:18|0.01769038
07:45:19|0.01769038
07:45:20|0.01769038
07:45:21|0.01769038
07:45:22|0.01769038
07:45:23|0.01769038
07:45:24|0.01773597
07:45:25|0.01773597
07:45:26|0.01771498
07:45:27|0.01771498
07:45:29|0.01771498
07:45:31|0.01771498
07:45:32|0.01771498
07:45:33|0.01771498
07:45:35|0.01771498
07:45:35|0.01771498
07:45:36|0.01771498
07:45:37|0.01773597
07:45:38|0.01773597
07:45:39|0.01773597
07:45:40|0.01775315
07:45:41|0.01775208
07:45:42|0.01775208
07:45:43|0.01775208
07:45:44|0.01775208
07:45:45|0.01775208
07:45:46|0.01775208
07:45:47|0.01775313
07:45:48|0.01775313
07:45:49|0.01775313
07:45:50|0.01775316
07:45:51|0.01775316
07:45:52|0.01775316
07:45:53|0.01775316
07:45:54|0.01775316
07:45:55|0.01775316
07:45:56|0.01775316
07:45:57|0.01775316
07:45:58|0.01775314
07:45:59|0.01773413
07:46:00|0.01773413
07:46:01|0.01774226
07:46:02|0.01774226
07:46:03|0.01774226
07:46:04|0.01774226
07:46:05|0.01774226
07:46:06|0.01774226
07:46:08|0.01774226
07:46:09|0.01774226
07:46:10|0.01774226
07:46:11|0.01775022
07:46:12|0.01775022
07:46:13|0.01775022
07:46:13|0.01775022
07:46:15|0.01775022
07:46:16|0.01775022
07:46:16|0.01775022
07:46:18|0.01776029
07:46:19|0.01776029
07:46:19|0.01776029
07:46:20|0.01776029
07:46:22|0.01776029
07:46:23|0.01776131
07:46:24|0.01776131
07:46:25|0.01776131
07:46:25|0.01776131
07:46:27|0.01776131
07:46:28|0.01776131
07:46:30|0.01776131
07:46:31|0.01775022
07:46:32|0.01772
07:46:33|0.0176909
07:46:35|0.01766968
07:46:35|0.01770661
07:46:37|0.01770479
07:46:38|0.01770479
07:46:40|0.0177128
07:46:40|0.01771069
07:46:41|0.01771069
07:46:42|0.01771069
07:46:43|0.01771069
07:46:44|0.01769409
07:46:45|0.01769409
07:46:46|0.01769797
07:46:47|0.01769797
07:46:48|0.01769797
07:46:49|0.01769797
07:46:50|0.01769797
07:46:51|0.01775139
07:46:52|0.01775139
07:46:53|0.01771393
07:46:54|0.01771393
07:46:55|0.01771393
07:46:56|0.01771393
07:46:57|0.01771393
07:46:58|0.01771393
07:46:59|0.01771393
07:47:00|0.01771454
07:47:01|0.01771454
07:47:02|0.01771454
07:47:03|0.01771454
07:47:04|0.01771454
07:47:05|0.01771454
07:47:06|0.01771454
07:47:07|0.01771454
07:47:08|0.01771454
07:47:09|0.01771454
07:47:10|0.01771454
07:47:11|0.01771454
07:47:13|0.01771454
07:47:13|0.01771454
07:47:15|0.01771454
07:47:16|0.01771454
07:47:17|0.01771454
07:47:18|0.01772873
07:47:19|0.01772873
07:47:20|0.01772873
07:47:21|0.01772873
07:47:22|0.01772873
07:47:23|0.01772873
07:47:24|0.01772873
07:47:24|0.01772873
07:47:25|0.01772873
07:47:27|0.01772873
07:47:28|0.01773451
07:47:28|0.01773451
07:47:31|0.01773449
07:47:32|0.01773449
07:47:33|0.01773449
07:47:35|0.01772873
07:47:35|0.01772873
07:47:36|0.01772873
07:47:37|0.01772873
07:47:38|0.01772873
07:47:39|0.01773453
07:47:40|0.01773453
07:47:41|0.01775449
07:47:42|0.01773558
07:47:43|0.01773558
07:47:44|0.01773558
07:47:45|0.01773558
07:47:46|0.01773558
07:47:48|0.01773558
07:47:49|0.01775454
07:47:49|0.01775454
07:47:51|0.01775687
07:47:52|0.01775687
07:47:53|0.01775687
07:47:54|0.01775997
07:47:55|0.01775997
07:47:56|0.01775997
07:47:56|0.01775997
07:47:58|0.01775454
07:47:59|0.01775454
07:48:00|0.0177528
07:48:01|0.0177528
07:48:01|0.01775454
07:48:04|0.01772257
07:48:04|0.01772257
07:48:05|0.01772257
07:48:06|0.01775788
07:48:08|0.01775788
07:48:09|0.01775788
07:48:10|0.01775787
07:48:11|0.01775787
07:48:12|0.01775787
07:48:13|0.01775787
07:48:14|0.01775787
07:48:15|0.01775787
07:48:16|0.01775787
07:48:17|0.01772411
07:48:18|0.01772411
07:48:18|0.01772411
07:48:20|0.01772411
07:48:21|0.01775788
07:48:22|0.01773453
07:48:23|0.01773453
07:48:24|0.01773453
07:48:25|0.01773453
07:48:25|0.01775786
07:48:27|0.01775786
07:48:28|0.01773536
07:48:29|0.01773536
07:48:30|0.01773536
07:48:32|0.01773536
07:48:33|0.01773536
07:48:34|0.01773536
07:48:35|0.01773536
07:48:37|0.01771665
07:48:38|0.01771665
07:48:39|0.01771665
07:48:40|0.01771665
07:48:41|0.01771665
07:48:42|0.01771665
07:48:43|0.01771665
07:48:44|0.0177128
07:48:45|0.01774243
07:48:46|0.01774243
07:48:47|0.01774243
07:48:48|0.01778115
07:48:49|0.01778115
07:48:50|0.01778115
07:48:51|0.01778115
07:48:52|0.01778115
07:48:53|0.01778114
07:48:54|0.01778117
07:48:55|0.01780572
07:48:56|0.01780572
07:48:57|0.01780572
07:48:58|0.01780651
07:48:59|0.01780651
07:49:00|0.01780651
07:49:01|0.01780651
07:49:02|0.01780732
07:49:03|0.01780732
07:49:04|0.01780732
07:49:05|0.01780732
07:49:06|0.01780732
07:49:07|0.01780732
07:49:09|0.01782968
07:49:10|0.01782968
07:49:11|0.01782968
07:49:11|0.01780188
07:49:12|0.01782531
07:49:14|0.01777771
07:49:14|0.0177128
07:49:16|0.01769806
07:49:17|0.01767906
07:49:17|0.01766967
07:49:19|0.01766967
07:49:19|0.01766967
07:49:20|0.01766967
07:49:21|0.01778257
07:49:22|0.01772023
07:49:24|0.01775759
07:49:24|0.01775759
07:49:25|0.01775759
07:49:26|0.01775759
07:49:28|0.01775759
07:49:29|0.01775759
07:49:30|0.0177556
07:49:31|0.01775752
07:49:33|0.0177857
07:49:34|0.0177857
07:49:36|0.0177857
07:49:37|0.01771958
07:49:38|0.01769888
07:49:39|0.01769888
07:49:40|0.01767112
07:49:41|0.01767112
07:49:42|0.01767112
07:49:43|0.01767112
07:49:45|0.01767112
07:49:46|0.01767112
07:49:47|0.01767112
07:49:47|0.01767112
07:49:49|0.01767112
07:49:50|0.01770009
07:49:51|0.01770009
07:49:52|0.01770009
07:49:53|0.01770009
07:49:54|0.01770009
07:49:54|0.01767315
07:49:56|0.01767315
07:49:56|0.01767315
07:49:57|0.01767315
07:49:58|0.01767315
07:49:59|0.01767315
07:50:00|0.01767315
07:50:01|0.01767315
07:50:02|0.01767112
07:50:03|0.01767112
07:50:05|0.01770195
07:50:06|0.01770195
07:50:06|0.01770195
07:50:08|0.01770195
07:50:08|0.01770195
07:50:10|0.01770195
07:50:11|0.01770195
07:50:11|0.01770195
07:50:12|0.01771831
07:50:14|0.01771831
07:50:15|0.01771831
07:50:16|0.01771831
07:50:17|0.01771831
07:50:18|0.01771831
07:50:19|0.01771831
07:50:20|0.01771831
07:50:21|0.01771831
07:50:22|0.01771831
07:50:23|0.01771831
07:50:24|0.01771831
07:50:25|0.01771831
07:50:26|0.01768712
07:50:27|0.01768537
07:50:28|0.01768537
07:50:30|0.01768537
07:50:30|0.01768537
07:50:32|0.01768537
07:50:33|0.01771829
07:50:35|0.01772
07:50:36|0.01772
07:50:37|0.01772
07:50:38|0.0177
07:50:39|0.0177
07:50:40|0.0177
07:50:41|0.0177
07:50:42|0.0177
07:50:44|0.0177
07:50:45|0.01772106
07:50:46|0.01772106
07:50:47|0.01772106
07:50:48|0.01772106
07:50:49|0.01772106
07:50:50|0.01771998
07:50:51|0.01771998
07:50:52|0.01771998
07:50:53|0.01771998
07:50:54|0.01771999
07:50:55|0.01771999
07:50:56|0.01771999
07:50:57|0.01771999
07:50:58|0.01771999
07:50:59|0.01771999
07:51:00|0.01771999
07:51:01|0.01771999
07:51:02|0.01771999
07:51:03|0.01771999
07:51:04|0.01771999
07:51:05|0.01771999
07:51:06|0.01771999
07:51:07|0.01770009
07:51:09|0.01770009
07:51:09|0.01771996
07:51:11|0.01772224
07:51:12|0.01772224
07:51:12|0.01772224
07:51:13|0.01772224
07:51:15|0.01770811
07:51:16|0.01770811
07:51:17|0.01770811
07:51:18|0.01770811
07:51:19|0.01770811
07:51:20|0.01773991
07:51:21|0.01773991
07:51:22|0.01773991
07:51:23|0.01773991
07:51:24|0.01773991
07:51:24|0.01773991
07:51:26|0.01773991
07:51:26|0.01773996
07:51:27|0.01773996
07:51:30|0.01773996
07:51:30|0.01773996
07:51:31|0.01773996
07:51:32|0.01773996
07:51:33|0.01773996
07:51:35|0.01774281
07:51:35|0.01774281
07:51:37|0.01774281
07:51:38|0.01774281
07:51:39|0.01774281
07:51:39|0.01774281
07:51:41|0.01776651
07:51:42|0.01774274
07:51:44|0.01774274
07:51:44|0.01773237
07:51:45|0.01773237
07:51:46|0.01773237
07:51:47|0.01773237
07:51:48|0.0177119
07:51:49|0.0177119
07:51:50|0.0177119
07:51:51|0.01775231
07:51:52|0.01775231
07:51:53|0.01775231
07:51:54|0.01775231
07:51:55|0.01775231
07:51:56|0.01775231
07:51:57|0.01775231
07:51:58|0.01772
07:51:59|0.01772
07:52:00|0.01771918
07:52:01|0.01771918
07:52:02|0.01771918
07:52:03|0.0177
07:52:04|0.01771822
07:52:05|0.01771822
07:52:06|0.01771822
07:52:07|0.01771822
07:52:08|0.01771822
07:52:09|0.01771822
07:52:10|0.01771822
07:52:11|0.01771822
07:52:12|0.01774029
07:52:13|0.01774029
07:52:14|0.0177
07:52:15|0.0177
07:52:16|0.01773961
07:52:17|0.01773961
07:52:18|0.01773961
07:52:19|0.01773961
07:52:20|0.01773961
07:52:21|0.01773961
07:52:22|0.01773961
07:52:23|0.01770043
07:52:24|0.01770043
07:52:25|0.01770043
07:52:26|0.01770043
07:52:27|0.01770043
07:52:28|0.01770043
07:52:29|0.01770001
07:52:30|0.01770001
07:52:31|0.01770001
07:52:32|0.01770001
07:52:33|0.0176501
07:52:35|0.01765237
07:52:37|0.01765188
07:52:38|0.01765099
07:52:38|0.01765045
07:52:40|0.01765049
07:52:41|0.01764087
07:52:42|0.01764087
07:52:43|0.01764087
07:52:44|0.01766864
07:52:45|0.01766864
07:52:46|0.01766864
07:52:47|0.01760853
07:52:49|0.01760853
07:52:49|0.01760667
07:52:50|0.01760512
07:52:51|0.01760512
07:52:52|0.01760534
07:52:53|0.01760534
07:52:54|0.01760534
07:52:55|0.017607
07:52:57|0.017607
07:52:59|0.01763245
07:52:59|0.01763245
07:53:00|0.01763245
07:53:01|0.01759184
07:53:02|0.01759184
07:53:03|0.0175711
07:53:04|0.0175711
07:53:05|0.01756782
07:53:06|0.01757718
07:53:07|0.01757021
07:53:08|0.01757021
07:53:09|0.01759762
07:53:10|0.01759823
07:53:11|0.01757109
07:53:12|0.01757109
07:53:13|0.01756943
07:53:14|0.01757109
07:53:15|0.01757109
07:53:16|0.01757109
07:53:17|0.01757109
07:53:18|0.01755902
07:53:19|0.01761378
07:53:20|0.01761378
07:53:21|0.01761378
07:53:22|0.0175976
07:53:23|0.0175976
07:53:24|0.0175971
07:53:25|0.0175971
07:53:26|0.01759286
07:53:27|0.01757143
07:53:28|0.01757143
07:53:29|0.01757143
07:53:30|0.01757808
07:53:31|0.01757808
07:53:32|0.01757808
07:53:33|0.01757808
07:53:34|0.01757679
07:53:36|0.01753978
07:53:37|0.01753978
07:53:39|0.01753416
07:53:40|0.01753416
07:53:41|0.01753416
07:53:42|0.01757034
07:53:43|0.01757034
07:53:44|0.01757034
07:53:45|0.01756764
07:53:46|0.01754159
07:53:47|0.01754159
07:53:48|0.01756675
07:53:49|0.01756674
07:53:50|0.01756674
07:53:51|0.01755553
07:53:52|0.01756377
07:53:53|0.01756375
07:53:53|0.01757527
07:53:55|0.01757527
07:53:56|0.01757527
07:53:58|0.01757521
07:53:58|0.0175752
07:53:59|0.0175752
07:54:00|0.0175752
07:54:01|0.0175752
07:54:03|0.01753231
07:54:03|0.0175
07:54:05|0.01751952
07:54:06|0.01750606
07:54:07|0.01751034
07:54:08|0.01751034
07:54:09|0.01751034
07:54:10|0.01745929
07:54:12|0.01748783
07:54:12|0.01748944
07:54:13|0.01748944
07:54:14|0.01749933
07:54:15|0.01749933
07:54:16|0.01750973
07:54:17|0.01751033
07:54:18|0.01751033
07:54:19|0.01751033
07:54:20|0.01753401
07:54:21|0.01753401
07:54:22|0.01753401
07:54:23|0.01753401
07:54:24|0.01753401
07:54:25|0.01753401
07:54:26|0.01753401
07:54:27|0.01750728
07:54:28|0.01753401
07:54:29|0.01753401
07:54:30|0.01753401
07:54:31|0.01753401
07:54:32|0.01753401
07:54:33|0.01750728
07:54:34|0.01753401
07:54:35|0.01750783
07:54:37|0.01750783
07:54:39|0.01750783
07:54:39|0.01750783
07:54:40|0.01750783
07:54:41|0.01750783
07:54:43|0.01750783
07:54:44|0.01750606
07:54:45|0.0175
07:54:46|0.01745986
07:54:47|0.01750084
07:54:48|0.01750084
07:54:49|0.01750084
07:54:50|0.01750084
07:54:52|0.01750783
07:54:52|0.01749223
07:54:53|0.01750606
07:54:54|0.01750606
07:54:56|0.01757108
07:54:57|0.01754699
07:54:59|0.01754699
07:54:59|0.01758149
07:55:00|0.01758149
07:55:02|0.01758378
07:55:02|0.01758378
07:55:04|0.01758524
07:55:05|0.01758524
07:55:07|0.01757947
07:55:07|0.01757947
07:55:08|0.01757947
07:55:09|0.01760876
07:55:10|0.01760876
07:55:11|0.01760876
07:55:13|0.01760876
07:55:13|0.01760876
07:55:14|0.01758158
07:55:15|0.01757947
07:55:16|0.01751817
07:55:18|0.01751817
07:55:18|0.01755624
07:55:19|0.0175291
07:55:20|0.0175291
07:55:21|0.01753054
07:55:23|0.01753054
07:55:23|0.01753054
07:55:24|0.01753054
07:55:25|0.01753054
07:55:26|0.01753054
07:55:28|0.01756682
07:55:28|0.01756682
07:55:29|0.01756682
07:55:30|0.01756682
07:55:31|0.01756682
07:55:32|0.01756682
07:55:33|0.01753355
07:55:34|0.01756276
07:55:35|0.0175232
07:55:36|0.0175232
07:55:38|0.0175232
07:55:40|0.01753839
07:55:40|0.01753401
07:55:42|0.01753401
07:55:44|0.01753401
07:55:44|0.01753401
07:55:45|0.01751224
07:55:47|0.01751224
07:55:48|0.01751224
07:55:49|0.01751224
07:55:50|0.01751224
07:55:51|0.01753391
07:55:52|0.01753391
07:55:53|0.01753391
07:55:54|0.01753401
07:55:55|0.01753401
07:55:56|0.01753401
07:55:57|0.01753401
07:55:59|0.01753401
07:55:59|0.01756666
07:56:00|0.01756666
07:56:01|0.01743662
07:56:02|0.01747511
07:56:03|0.01752171
07:56:05|0.01748176
07:56:06|0.01748176
07:56:07|0.01751439
07:56:07|0.01751439
07:56:08|0.01751439
07:56:10|0.01751439
07:56:10|0.01751439
07:56:12|0.01751439
07:56:13|0.0174477
07:56:14|0.01746316
07:56:15|0.01746316
07:56:16|0.01746316
07:56:17|0.01745121
07:56:19|0.01744499
07:56:19|0.01744499
07:56:20|0.01744499
07:56:21|0.01744754
07:56:22|0.01742963
07:56:23|0.01742963
07:56:25|0.01746157
07:56:26|0.01746157
07:56:26|0.01746157
07:56:27|0.01746157
07:56:28|0.01745023
07:56:30|0.01745023
07:56:31|0.01745023
07:56:32|0.01745917
07:56:33|0.01745917
07:56:33|0.01745917
07:56:34|0.01746157
07:56:35|0.01746157
07:56:36|0.01746156
07:56:37|0.01746156
07:56:38|0.01746156
07:56:40|0.01746157
07:56:42|0.01751427
07:56:43|0.0174463
07:56:44|0.0174463
07:56:45|0.01744872
07:56:45|0.01746045
07:56:47|0.01746045
07:56:48|0.01745536
07:56:49|0.01745536
07:56:50|0.01745536
07:56:51|0.01745923
07:56:52|0.01745923
07:56:53|0.01740835
07:56:54|0.01739804
07:56:56|0.01741067
07:56:57|0.0174076
07:56:57|0.01743841
07:56:59|0.01736186
07:56:59|0.01736186
07:57:01|0.01743492
07:57:02|0.01743492
07:57:03|0.01743492
07:57:03|0.01743492
07:57:05|0.01741839
07:57:06|0.01741056
07:57:07|0.01741056
07:57:08|0.01741056
07:57:09|0.01741056
07:57:10|0.01741056
07:57:11|0.01741056
07:57:12|0.0174
07:57:13|0.01742252
07:57:14|0.01744106
07:57:15|0.01744106
07:57:16|0.01744106
07:57:17|0.01744106
07:57:18|0.01744106
07:57:19|0.01741781
07:57:20|0.01742874
07:57:21|0.01744105
07:57:22|0.01745922
07:57:23|0.01745922
07:57:24|0.0174575
07:57:25|0.0174301
07:57:26|0.01744276
07:57:27|0.01745923
07:57:28|0.01745923
07:57:29|0.01745923
07:57:30|0.01745923
07:57:31|0.01747298
07:57:32|0.01747298
07:57:33|0.01747298
07:57:34|0.01747298
07:57:35|0.01747298
07:57:36|0.01747298
07:57:37|0.01747298
07:57:38|0.01747298
07:57:39|0.0174775
07:57:41|0.01746317
07:57:42|0.01746317
07:57:42|0.01742045
07:57:44|0.01742376
07:57:45|0.01742369
07:57:45|0.01742367
07:57:47|0.01742367
07:57:48|0.01739218
07:57:49|0.01742369
07:57:50|0.01742369
07:57:51|0.01742369
07:57:52|0.01742369
07:57:53|0.01742111
07:57:53|0.01739237
07:57:55|0.01741995
07:57:55|0.01739239
07:57:56|0.01739239
07:57:57|0.01742337
07:57:59|0.01739309
07:58:00|0.01739309
07:58:01|0.01739309
07:58:02|0.01739081
07:58:03|0.01739081
07:58:04|0.01740737
07:58:05|0.01740864
07:58:06|0.01741989
07:58:07|0.01741989
07:58:08|0.01740215
07:58:09|0.01740147
07:58:10|0.01740146
07:58:11|0.01740146
07:58:12|0.01736539
07:58:13|0.01740147
07:58:14|0.01740147
07:58:15|0.01742
07:58:16|0.01742
07:58:17|0.01742
07:58:18|0.01738916
07:58:19|0.01742369
07:58:20|0.01740887
07:58:21|0.01741087
07:58:22|0.01741785
07:58:23|0.01741785
07:58:24|0.01741785
07:58:25|0.01741623
07:58:26|0.01741623
07:58:27|0.01741623
07:58:28|0.01741623
07:58:29|0.01742877
07:58:30|0.01741785
07:58:31|0.01742877
07:58:32|0.01742877
07:58:33|0.01741613
07:58:34|0.01741613
07:58:35|0.01744796
07:58:36|0.01744796
07:58:37|0.01744796
07:58:38|0.01744796
07:58:39|0.01744796
07:58:40|0.01744791
07:58:42|0.01744791
07:58:43|0.01744791
07:58:44|0.01744791
07:58:45|0.01744791
07:58:47|0.01744791
07:58:47|0.01744791
07:58:49|0.01744791
07:58:50|0.01745026
07:58:51|0.01745026
07:58:52|0.01745026
07:58:53|0.01741785
07:58:54|0.01741785
07:58:55|0.01741785
07:58:56|0.01741785
07:58:57|0.01741785
07:58:59|0.01745001
07:59:00|0.01745001
07:59:01|0.01745001
07:59:02|0.01745
07:59:03|0.01745
07:59:04|0.01741785
07:59:05|0.01744187
07:59:06|0.01744187
07:59:07|0.01744187
07:59:08|0.01744187
07:59:09|0.01744187
07:59:10|0.01740147
07:59:12|0.01740164
07:59:12|0.01740164
07:59:13|0.01740164
07:59:14|0.01743497
07:59:16|0.01743497
07:59:17|0.01742747
07:59:18|0.01742747
07:59:19|0.01742747
07:59:20|0.01742747
07:59:20|0.01742747
07:59:22|0.01742747
07:59:23|0.01742747
07:59:23|0.01742747
07:59:25|0.01742128
07:59:25|0.01742128
07:59:26|0.01740164
07:59:27|0.01740164
07:59:28|0.01740164
07:59:30|0.01740164
07:59:30|0.01742128
07:59:31|0.01742128
07:59:32|0.01742128
07:59:34|0.01742128
07:59:34|0.01742128
07:59:35|0.01740733
07:59:37|0.01740733
07:59:37|0.01740733
07:59:39|0.01740733
07:59:39|0.01740733
07:59:41|0.01742127
07:59:42|0.01742127
07:59:44|0.01742127
07:59:45|0.01742128
07:59:47|0.01740164
07:59:48|0.01740164
07:59:49|0.01740164
07:59:49|0.01740164
07:59:51|0.01740164
07:59:52|0.01740164
07:59:52|0.01740164
07:59:54|0.01740733
07:59:55|0.01740733
07:59:56|0.01742124
07:59:57|0.01744999
07:59:57|0.01744999
07:59:59|0.01744999
08:00:00|0.01744999
08:00:01|0.01744999
08:00:02|0.01744999
08:00:02|0.01744999
08:00:04|0.01744999
08:00:05|0.01744999
08:00:05|0.01744999
08:00:07|0.01744999
08:00:07|0.01735714
08:00:08|0.01739219
08:00:10|0.01738831
08:00:10|0.01738831
08:00:11|0.01738831
08:00:13|0.01738831
08:00:13|0.0173702
08:00:14|0.0173702
08:00:16|0.0173702
08:00:16|0.01732432
08:00:18|0.01732257
08:00:18|0.01732281
08:00:19|0.01732279
08:00:21|0.01732237
08:00:21|0.01732313
08:00:22|0.01727483
08:00:23|0.01727483
08:00:24|0.01727483
08:00:25|0.01732144
08:00:26|0.01732144
08:00:27|0.01727772
08:00:28|0.01732171
08:00:29|0.01728008
08:00:30|0.01732171
08:00:31|0.01732171
08:00:33|0.01724968
08:00:33|0.0172769
08:00:34|0.0172769
08:00:36|0.0172416
08:00:36|0.0172416
08:00:38|0.01727988
08:00:39|0.01728
08:00:39|0.01724169
08:00:40|0.01727998
08:00:41|0.01727998
08:00:43|0.01721429
08:00:45|0.01723671
08:00:45|0.01723671
08:00:46|0.01723438
08:00:48|0.017234
08:00:49|0.01724
08:00:51|0.01724169
08:00:52|0.01723378
08:00:53|0.01723378
08:00:54|0.01723378
08:00:55|0.01723378
08:00:56|0.01720348
08:00:57|0.01723377
08:00:58|0.01723377
08:00:59|0.01723377
08:01:00|0.01723378
08:01:01|0.01720332
08:01:02|0.01720337
08:01:03|0.01720339
08:01:04|0.01720339
08:01:05|0.01720339
08:01:06|0.01723375
08:01:07|0.01720354
08:01:08|0.01720354
08:01:09|0.01723374
08:01:10|0.01723375
08:01:11|0.01720362
08:01:12|0.01720366
08:01:13|0.01720366
08:01:14|0.01720366
08:01:15|0.01723373
08:01:16|0.01723373
08:01:17|0.01723374
08:01:18|0.01723374
08:01:19|0.01723374
08:01:20|0.01723374
08:01:21|0.01723374
08:01:22|0.01720335
08:01:23|0.01723375
08:01:24|0.01720332
08:01:25|0.01720332
08:01:26|0.01720332
08:01:27|0.01720332
08:01:28|0.01718504
08:01:29|0.0171854
08:01:30|0.0171854
08:01:31|0.0171854
08:01:32|0.01720332
08:01:33|0.01720332
08:01:34|0.01718539
08:01:35|0.01720329
08:01:36|0.01720329
08:01:37|0.01720329
08:01:38|0.01718503
08:01:39|0.0172
08:01:40|0.01720329
08:01:41|0.01720329
08:01:42|0.01720329
08:01:43|0.01720329
08:01:44|0.01720329
08:01:45|0.01718504
08:01:47|0.01718505
08:01:47|0.01718506
08:01:49|0.01718506
08:01:50|0.01718508
08:01:51|0.01720329
08:01:53|0.01718508
08:01:54|0.01718508
08:01:55|0.01718507
08:01:55|0.01718507
08:01:57|0.01720329
08:01:57|0.01718507
08:01:59|0.0172
08:02:00|0.01720328
08:02:01|0.01720326
08:02:02|0.01720327
08:02:03|0.017203
08:02:04|0.01720327
08:02:05|0.01718502
08:02:06|0.01718
08:02:07|0.01718502
08:02:08|0.01718502
08:02:09|0.01708
08:02:10|0.01714368
08:02:11|0.01705318
08:02:12|0.01714365
08:02:13|0.01707158
08:02:14|0.01709536
08:02:15|0.01692858
08:02:16|0.01692858
08:02:17|0.01709788
08:02:18|0.01702986
08:02:19|0.01703771
08:02:20|0.01703771
08:02:21|0.01703102
08:02:22|0.01703343
08:02:23|0.01714285
08:02:24|0.01706323
08:02:25|0.01714282
08:02:26|0.01706039
08:02:27|0.01706039
08:02:28|0.01706039
08:02:29|0.01706039
08:02:30|0.01706706
08:02:31|0.01710065
08:02:32|0.01710065
08:02:33|0.0170744
08:02:34|0.01714199
08:02:35|0.01714199
08:02:36|0.01707897
08:02:37|0.01707897
08:02:38|0.01710065
08:02:39|0.01713413
08:02:40|0.01713413
08:02:41|0.01713255
08:02:42|0.0171341
08:02:43|0.01715
08:02:44|0.01707847
08:02:46|0.01713872
08:02:46|0.01708129
08:02:49|0.01713925
08:02:49|0.01713925
08:02:50|0.01713925
08:02:51|0.01713925
08:02:52|0.01713779
08:02:54|0.01713925
08:02:55|0.01716052
08:02:56|0.01713925
08:02:57|0.01713864
08:02:58|0.01707649
08:02:59|0.01708198
08:03:00|0.01708198
08:03:01|0.01708198
08:03:02|0.01708198
08:03:04|0.017138
08:03:05|0.01708675
08:03:06|0.01708675
08:03:07|0.01708911
08:03:08|0.01708911
08:03:09|0.01713824
08:03:10|0.01713824
08:03:10|0.01714508
08:03:12|0.01714508
08:03:13|0.01714508
08:03:14|0.01714508
08:03:15|0.01714508
08:03:16|0.01716031
08:03:17|0.01710087
08:03:18|0.01710085
08:03:19|0.01710085
08:03:20|0.01715745
08:03:21|0.01715745
08:03:22|0.01715745
08:03:23|0.01715745
08:03:24|0.01710251
08:03:25|0.01715693
08:03:25|0.01715693
08:03:26|0.0172
08:03:28|0.0172
08:03:29|0.0172
08:03:30|0.0172
08:03:31|0.01722282
08:03:32|0.01722282
08:03:33|0.01722282
08:03:33|0.01722282
08:03:35|0.01715693
08:03:36|0.01715693
08:03:37|0.01721573
08:03:38|0.01721573
08:03:39|0.01721573
08:03:40|0.01721573
08:03:41|0.01718521
08:03:41|0.01718521
08:03:43|0.01718005
08:03:44|0.01721573
08:03:45|0.01721573
08:03:47|0.01721573
08:03:48|0.01721573
08:03:50|0.01718521
08:03:51|0.01723328
08:03:51|0.01721573
08:03:53|0.01721573
08:03:54|0.01723273
08:03:55|0.01711537
08:03:56|0.01712232
08:03:57|0.01704718
08:03:58|0.01699392
08:03:59|0.01699392
08:04:00|0.0168811
08:04:02|0.01689033
08:04:02|0.01698685
08:04:03|0.01718145
08:04:04|0.0170636
08:04:05|0.01707948
08:04:06|0.01716103
08:04:07|0.01716103
08:04:09|0.01713535
08:04:10|0.01712789
08:04:11|0.01712789
08:04:12|0.01712789
08:04:13|0.01712789
08:04:14|0.01712789
08:04:15|0.01712789
08:04:16|0.01707143
08:04:16|0.01699676
08:04:18|0.01699676
08:04:19|0.01699676
08:04:19|0.01708619
08:04:21|0.01708619
08:04:22|0.01707141
08:04:22|0.01707141
08:04:24|0.01706912
08:04:25|0.01712789
08:04:26|0.01709237
08:04:27|0.01709237
08:04:28|0.01709237
08:04:29|0.01709237
08:04:29|0.01708623
08:04:30|0.01708623
08:04:32|0.01707531
08:04:33|0.01706747
08:04:34|0.01706747
08:04:35|0.01706217
08:04:36|0.0170607
08:04:37|0.0170607
08:04:38|0.01706017
08:04:39|0.01701696
08:04:40|0.01701696
08:04:41|0.01706001
08:04:42|0.01706001
08:04:43|0.01706001
08:04:43|0.01705969
08:04:45|0.01705969
08:04:45|0.01705969
08:04:48|0.01708623
08:04:49|0.01708622
08:04:50|0.01708622
08:04:51|0.01706102
08:04:52|0.01706102
08:04:54|0.01706101
08:04:54|0.01706101
08:04:56|0.01706101
08:04:57|0.01706101
08:04:58|0.01708481
08:04:59|0.01708481
08:05:00|0.01708481
08:05:01|0.01708481
08:05:02|0.01708481
08:05:03|0.01706132
08:05:04|0.01706132
08:05:05|0.01706132
08:05:06|0.01706132
08:05:07|0.01706132
08:05:08|0.01706132
08:05:09|0.01706132
08:05:10|0.01706132
08:05:11|0.01708622
08:05:12|0.01704857
08:05:13|0.01705906
08:05:14|0.01705547
08:05:15|0.01705717
08:05:16|0.01705544
08:05:17|0.01705544
08:05:18|0.01705544
08:05:19|0.01705544
08:05:20|0.01705544
08:05:21|0.01705544
08:05:22|0.01705544
08:05:23|0.01705544
08:05:24|0.01705544
08:05:25|0.01705544
08:05:26|0.01705544
08:05:27|0.01705544
08:05:28|0.01705427
08:05:29|0.01705544
08:05:30|0.01706134
08:05:31|0.01706134
08:05:32|0.01706135
08:05:33|0.01706135
08:05:34|0.01706134
08:05:35|0.01706134
08:05:36|0.01706134
08:05:37|0.01707575
08:05:38|0.01708621
08:05:39|0.01708621
08:05:40|0.01708621
08:05:41|0.01708621
08:05:42|0.01708621
08:05:43|0.01708621
08:05:44|0.01708621
08:05:45|0.01708621
08:05:46|0.01708622
08:05:47|0.0170545
08:05:49|0.01700414
08:05:50|0.01704599
08:05:51|0.01705602
08:05:52|0.01705602
08:05:53|0.01705601
08:05:54|0.01705601
08:05:55|0.01705601
08:05:56|0.017056
08:05:57|0.017056
08:05:59|0.01705852
08:06:00|0.01706028
08:06:01|0.01706028
08:06:01|0.01706028
08:06:03|0.01706028
08:06:04|0.01706067
08:06:05|0.0170916
08:06:06|0.0170916
08:06:07|0.0170916
08:06:08|0.01706395
08:06:09|0.01709204
08:06:10|0.01709204
08:06:11|0.01709204
08:06:12|0.0170916
08:06:13|0.01713218
08:06:15|0.01709927
08:06:16|0.01709927
08:06:16|0.01709927
08:06:18|0.01712054
08:06:19|0.01712054
08:06:20|0.01712054
08:06:20|0.01712054
08:06:21|0.01719616
08:06:22|0.01714272
08:06:24|0.01714095
08:06:25|0.01714095
08:06:25|0.01713218
08:06:27|0.01714095
08:06:27|0.01714095
08:06:28|0.01714095
08:06:29|0.01714095
08:06:30|0.01714095
08:06:31|0.01714095
08:06:32|0.01715577
08:06:34|0.01714058
08:06:34|0.01713221
08:06:35|0.01713221
08:06:36|0.01713221
08:06:37|0.01713255
08:06:39|0.01715314
08:06:39|0.01715124
08:06:40|0.0171322
08:06:42|0.01714554
08:06:42|0.0171422
08:06:44|0.0171422
08:06:44|0.0171422
08:06:45|0.0171422
08:06:47|0.0171422
08:06:48|0.0171422
08:06:49|0.01713488
08:06:50|0.01713488
08:06:51|0.01713488
08:06:52|0.01715179
08:06:53|0.01715179
08:06:54|0.01715179
08:06:55|0.01715315
08:06:57|0.01715315
08:06:58|0.01715315
08:06:58|0.01715315
08:07:00|0.01715315
08:07:01|0.01715315
08:07:02|0.01715315
08:07:03|0.01723377
08:07:04|0.01732062
08:07:05|0.01734217
08:07:06|0.01734645
08:07:07|0.01734645
08:07:08|0.01734645
08:07:09|0.01737149
08:07:10|0.01734218
08:07:11|0.01734218
08:07:12|0.01734218
08:07:13|0.01734218
08:07:14|0.01734219
08:07:15|0.01734219
08:07:16|0.01734219
08:07:17|0.01734217
08:07:18|0.01734217
08:07:19|0.01734217
08:07:20|0.01730774
08:07:21|0.01730774
08:07:22|0.01730774
08:07:23|0.01730215
08:07:24|0.01728572
08:07:25|0.01728572
08:07:26|0.01728572
08:07:27|0.01728572
08:07:28|0.01728572
08:07:29|0.0172758
08:07:30|0.01727496
08:07:31|0.01727496
08:07:32|0.01727496
08:07:33|0.01727496
08:07:34|0.01727496
08:07:35|0.01723975
08:07:36|0.01723975
08:07:37|0.01723975
08:07:38|0.01723975
08:07:39|0.01723614
08:07:40|0.01723614
08:07:41|0.01720022
08:07:42|0.01721428
08:07:43|0.01721428
08:07:44|0.01721428
08:07:45|0.01721428
08:07:46|0.01718572
08:07:47|0.01718572
08:07:48|0.01723614
08:07:49|0.01723614
08:07:51|0.01720578
08:07:53|0.01720906
08:07:54|0.01720906
08:07:56|0.01723813
08:07:56|0.01723813
08:07:57|0.01723813
08:07:58|0.01723813
08:07:59|0.01723813
08:08:00|0.01723813
08:08:01|0.01723813
08:08:03|0.01723378
08:08:04|0.01723378
08:08:05|0.0172
08:08:06|0.0172
08:08:07|0.0172
08:08:08|0.0172
08:08:09|0.0172
08:08:09|0.0172
08:08:11|0.0172
08:08:12|0.01722319
08:08:13|0.01722319
08:08:14|0.01722319
08:08:15|0.01722319
08:08:16|0.01723115
08:08:17|0.01723115
08:08:18|0.01723115
08:08:18|0.01722688
08:08:20|0.01722688
08:08:21|0.01722688
08:08:21|0.01723651
08:08:23|0.01725603
08:08:24|0.01725873
08:08:25|0.01725873
08:08:26|0.01725873
08:08:27|0.01724436
08:08:28|0.01724436
08:08:29|0.01728431
08:08:30|0.01724953
08:08:31|0.01727405
08:08:31|0.0172857
08:08:33|0.0172857
08:08:33|0.0172857
08:08:35|0.01728172
08:08:36|0.01728028
08:08:37|0.01727764
08:08:38|0.01727764
08:08:39|0.01727385
08:08:40|0.01727659
08:08:41|0.01725102
08:08:42|0.01725102
08:08:43|0.01725102
08:08:44|0.01725102
08:08:45|0.01727432
08:08:45|0.01727432
08:08:47|0.01727432
08:08:48|0.01727432
08:08:49|0.01727432
08:08:49|0.0172763
08:08:52|0.0172524
08:08:53|0.0172763
08:08:55|0.0172763
08:08:55|0.0172763
08:08:56|0.01725344
08:08:57|0.01725344
08:08:58|0.01725344
08:08:59|0.01727638
08:09:00|0.01727638
08:09:01|0.01727638
08:09:02|0.01725626
08:09:03|0.01727638
08:09:04|0.01727638
08:09:05|0.01727638
08:09:06|0.01727638
08:09:07|0.01725636
08:09:08|0.01724941
08:09:09|0.01724941
08:09:10|0.01724941
08:09:11|0.01724941
08:09:12|0.01724941
08:09:13|0.01722494
08:09:14|0.01723623
08:09:15|0.0172005
08:09:16|0.0172005
08:09:17|0.0172005
08:09:18|0.0172005
08:09:19|0.0172005
08:09:20|0.0172005
08:09:21|0.01720226
08:09:22|0.01720226
08:09:23|0.0172005
08:09:24|0.01723669
08:09:25|0.01723669
08:09:26|0.01723669
08:09:27|0.01723669
08:09:28|0.01724001
08:09:29|0.01724001
08:09:30|0.01724001
08:09:31|0.01724001
08:09:32|0.01724001
08:09:33|0.01724001
08:09:34|0.01724451
08:09:35|0.01724451
08:09:36|0.01724451
08:09:37|0.01724451
08:09:38|0.01724451
08:09:39|0.01724451
08:09:40|0.01724451
08:09:41|0.01724451
08:09:42|0.01724451
08:09:43|0.01724467
08:09:44|0.01727452
08:09:45|0.01727452
08:09:46|0.01727452
08:09:47|0.01727609
08:09:48|0.01727609
08:09:49|0.01727609
08:09:50|0.01727452
08:09:52|0.0172378
08:09:54|0.01728675
08:09:55|0.01729795
08:09:57|0.01732475
08:09:57|0.01732475
08:09:59|0.01732945
08:10:00|0.01732945
08:10:01|0.01732945
08:10:02|0.01732945
08:10:03|0.01732475
08:10:04|0.01732475
08:10:05|0.01729864
08:10:06|0.01730138
08:10:07|0.01729795
08:10:08|0.01729864
08:10:09|0.01729796
08:10:10|0.01729563
08:10:11|0.01729563
08:10:12|0.01729563
08:10:13|0.01729563
08:10:13|0.01727748
08:10:15|0.01727748
08:10:16|0.01727748
08:10:17|0.017277
08:10:18|0.017277
08:10:19|0.017277
08:10:20|0.017277
08:10:20|0.017277
08:10:22|0.01727748
08:10:23|0.01728421
08:10:24|0.01728421
08:10:25|0.01728421
08:10:26|0.01728421
08:10:27|0.01728421
08:10:28|0.01728421
08:10:29|0.01728421
08:10:30|0.01728421
08:10:31|0.01728421
08:10:32|0.01728421
08:10:33|0.01728421
08:10:34|0.01728421
08:10:35|0.01728421
08:10:36|0.01728421
08:10:37|0.01728421
08:10:38|0.01728421
08:10:39|0.01728421
08:10:40|0.01728421
08:10:41|0.01728421
08:10:43|0.01728421
08:10:43|0.01728421
08:10:44|0.01728421
08:10:45|0.01728421
08:10:46|0.01730523
08:10:47|0.01730523
08:10:48|0.01732799
08:10:49|0.01732799
08:10:50|0.01732799
08:10:51|0.01732799
08:10:53|0.01731294
08:10:54|0.01731294
08:10:55|0.01733842
08:10:57|0.01732949
08:10:57|0.01732949
08:10:58|0.01732949
08:11:00|0.01732949
08:11:01|0.01732949
08:11:02|0.01732949
08:11:03|0.01732949
08:11:04|0.01732949
08:11:05|0.01732949
08:11:06|0.01732949
08:11:07|0.01731426
08:11:08|0.01731426
08:11:09|0.01731294
08:11:10|0.01733687
08:11:11|0.01733687
08:11:12|0.01731426
08:11:13|0.01731426
08:11:14|0.01731426
08:11:15|0.01731426
08:11:16|0.01731426
08:11:17|0.01731426
08:11:18|0.01731426
08:11:19|0.01731426
08:11:20|0.01731426
08:11:21|0.01731426
08:11:22|0.01731426
08:11:23|0.01731426
08:11:24|0.01731427
08:11:25|0.01731427
08:11:26|0.01731427
08:11:27|0.01731427
08:11:28|0.01731598
08:11:29|0.01731598
08:11:30|0.01728421
08:11:31|0.01728421
08:11:32|0.01728421
08:11:33|0.01731558
08:11:34|0.01732614
08:11:35|0.01731804
08:11:36|0.01731804
08:11:37|0.01731804
08:11:38|0.01731804
08:11:39|0.01731804
08:11:40|0.01731804
08:11:41|0.01731804
08:11:42|0.01731804
08:11:43|0.01731804
08:11:44|0.01731804
08:11:45|0.01733686
08:11:46|0.01733686
08:11:47|0.01733686
08:11:48|0.01733843
08:11:49|0.01733843
08:11:50|0.01733843
08:11:51|0.01733843
08:11:52|0.01733843
08:11:53|0.01735
08:11:55|0.01735012
08:11:56|0.01735012
08:11:57|0.01735012
08:11:58|0.01735012
08:11:59|0.01737744
08:12:00|0.01737744
08:12:01|0.01737744
08:12:02|0.01737744
08:12:03|0.01737744
08:12:04|0.01737744
08:12:05|0.01737744
08:12:06|0.01737744
08:12:07|0.01737744
08:12:08|0.01737744
08:12:09|0.01737744
08:12:10|0.01737744
08:12:11|0.01737744
08:12:12|0.01739353
08:12:13|0.01739353
08:12:14|0.01739353
08:12:15|0.01739353
08:12:16|0.01739353
08:12:17|0.01739353
08:12:18|0.01739353
08:12:19|0.01739353
08:12:20|0.01739606
08:12:21|0.01739353
08:12:22|0.01739606
08:12:23|0.01739606
08:12:24|0.01739606
08:12:25|0.01739606
08:12:26|0.01739606
08:12:27|0.01739999
08:12:28|0.01739999
08:12:29|0.01739999
08:12:30|0.01739999
08:12:31|0.01739999
08:12:32|0.01739999
08:12:33|0.01739999
08:12:34|0.0174
08:12:35|0.0174
08:12:36|0.01739643
08:12:37|0.01739643
08:12:38|0.01739179
08:12:39|0.01739179
08:12:40|0.01735708
08:12:41|0.01735708
08:12:42|0.01735708
08:12:43|0.01735708
08:12:44|0.01735708
08:12:45|0.01735708
08:12:46|0.01735708
08:12:47|0.01741606
08:12:48|0.01745026
08:12:49|0.01742997
08:12:50|0.01743401
08:12:51|0.01743401
08:12:52|0.01743401
08:12:53|0.01743401
08:12:54|0.01742275
08:12:56|0.0174116
08:12:57|0.0174116
08:12:58|0.01742077
08:12:59|0.01742077
08:13:00|0.01742077
08:13:01|0.01742275
08:13:02|0.01742275
08:13:03|0.01742275
08:13:05|0.01741096
08:13:06|0.01741096
08:13:07|0.01741096
08:13:08|0.01741096
08:13:09|0.01741096
08:13:09|0.01741096
08:13:10|0.01741096
08:13:12|0.01741096
08:13:13|0.0174
08:13:13|0.0174
08:13:15|0.0174
08:13:16|0.0174
08:13:16|0.0174
08:13:18|0.01739564
08:13:19|0.01739564
08:13:19|0.01739564
08:13:20|0.01739564
08:13:22|0.01739564
08:13:22|0.01739377
08:13:24|0.01739377
08:13:24|0.01739377
08:13:26|0.01739377
08:13:26|0.01739377
08:13:27|0.01739377
08:13:28|0.01739377
08:13:29|0.01739377
08:13:31|0.01739377
08:13:31|0.01739377
08:13:32|0.01736474
08:13:33|0.01736474
08:13:34|0.01735687
08:13:35|0.01735687
08:13:37|0.01735687
08:13:38|0.0173384
08:13:38|0.01733671
08:13:39|0.01732233
08:13:40|0.0173384
08:13:42|0.0173384
08:13:42|0.0173384
08:13:43|0.0173384
08:13:45|0.0173384
08:13:45|0.01731742
08:13:47|0.01733878
08:13:48|0.01733878
08:13:49|0.01733878
08:13:50|0.01733878
08:13:51|0.01730413
08:13:52|0.01733786
08:13:53|0.01733786
08:13:54|0.01733786
08:13:55|0.01733786
08:13:57|0.01733669
08:13:57|0.01733669
08:13:59|0.01733786
08:14:00|0.01733786
08:14:01|0.01733786
08:14:02|0.01733786
08:14:03|0.01733786
08:14:04|0.01733786
08:14:05|0.01733786
08:14:06|0.01733786
08:14:07|0.01733786
08:14:08|0.01733786
08:14:09|0.01733786
08:14:10|0.01733786
08:14:11|0.01729838
08:14:12|0.01729999
08:14:13|0.01729488
08:14:14|0.017267
08:14:15|0.01725528
08:14:16|0.01725528
08:14:17|0.01725528
08:14:18|0.01725528
08:14:19|0.01725528
08:14:20|0.01725528
08:14:21|0.01725528
08:14:22|0.01725528
08:14:23|0.01725528
08:14:24|0.01725557
08:14:25|0.01725557
08:14:26|0.01725528
08:14:27|0.01725204
08:14:28|0.01725204
08:14:29|0.01725204
08:14:30|0.01725204
08:14:31|0.01725204
08:14:32|0.01725204
08:14:33|0.01724668
08:14:34|0.01725519
08:14:35|0.01725519
08:14:36|0.01725519
08:14:37|0.01725519
08:14:38|0.01725519
08:14:39|0.01725519
08:14:40|0.01725519
08:14:41|0.01725519
08:14:42|0.01725519
08:14:43|0.01725519
08:14:44|0.01725146
08:14:45|0.01725145
08:14:46|0.01725145
08:14:47|0.01725145
08:14:48|0.01725147
08:14:49|0.01725147
08:14:50|0.01725147
08:14:51|0.01725147
08:14:52|0.01725147
08:14:53|0.01725528
08:14:54|0.01725528
08:14:55|0.01729369
08:14:56|0.01729369
08:14:58|0.01729369
08:14:59|0.01725521
08:15:00|0.01725521
08:15:01|0.01725337
08:15:02|0.01725337
08:15:03|0.0172521
08:15:05|0.0172521
08:15:06|0.0172514
08:15:07|0.0172514
08:15:08|0.0172514
08:15:09|0.01725106
08:15:09|0.01721577
08:15:10|0.01721577
08:15:11|0.01721577
08:15:13|0.01721577
08:15:13|0.01721577
08:15:15|0.01721429
08:15:15|0.01721429
08:15:16|0.01721429
08:15:17|0.01721667
08:15:18|0.01724671
08:15:19|0.01724671
08:15:20|0.01724671
08:15:22|0.01724671
08:15:23|0.01724671
08:15:24|0.01724671
08:15:25|0.0172483
08:15:26|0.0172483
08:15:27|0.01721784
08:15:28|0.01724831
08:15:29|0.01724831
08:15:30|0.01721711
08:15:31|0.01721711
08:15:32|0.01721711
08:15:33|0.01725007
08:15:34|0.01725007
08:15:35|0.01725007
08:15:36|0.01725007
08:15:37|0.01725007
08:15:38|0.01721907
08:15:39|0.01721907
08:15:40|0.01721731
08:15:41|0.01721731
08:15:42|0.01721731
08:15:43|0.01721731
08:15:44|0.01721731
08:15:45|0.01721731
08:15:47|0.01721731
08:15:47|0.01721731
08:15:49|0.01721889
08:15:49|0.01721889
08:15:50|0.01721889
08:15:52|0.01721889
08:15:52|0.01722861
08:15:53|0.01725035
08:15:55|0.01725035
08:15:55|0.01721851
08:15:56|0.01725035
08:15:57|0.01725035
08:16:00|0.01725035
08:16:00|0.01725035
08:16:02|0.01725035
08:16:03|0.01725035
08:16:03|0.01725035
08:16:05|0.01725035
08:16:06|0.01725035
08:16:07|0.01725035
08:16:08|0.01725035
08:16:09|0.01725035
08:16:10|0.01725035
08:16:11|0.01725035
08:16:12|0.01725035
08:16:13|0.01725035
08:16:14|0.01725035
08:16:15|0.01725035
08:16:16|0.01725522
08:16:17|0.01725522
08:16:18|0.01725522
08:16:19|0.01725522
08:16:21|0.01725522
08:16:21|0.01725592
08:16:22|0.01725592
08:16:23|0.01725592
08:16:24|0.01725522
08:16:25|0.01725522
08:16:26|0.01725128
08:16:27|0.01725128
08:16:28|0.01725522
08:16:29|0.01725522
08:16:30|0.01725522
08:16:31|0.01725522
08:16:32|0.01725522
08:16:33|0.01729376
08:16:34|0.01729376
08:16:35|0.01729376
08:16:36|0.01729376
08:16:37|0.01729376
08:16:38|0.01729376
08:16:39|0.01729376
08:16:40|0.01729376
08:16:41|0.01725722
08:16:42|0.0173
08:16:43|0.0173
08:16:44|0.0173
08:16:45|0.0173
08:16:46|0.0173
08:16:47|0.0173
08:16:48|0.0173
08:16:49|0.01731035
08:16:50|0.01731035
08:16:51|0.01731035
08:16:52|0.01731035
08:16:53|0.01731577
08:16:54|0.01730067
08:16:55|0.01730067
08:16:56|0.01730067
08:16:57|0.01730067
08:16:59|0.01730067
08:17:00|0.01730067
08:17:02|0.01730068
08:17:02|0.01730068
08:17:04|0.01730068
08:17:05|0.0173
08:17:05|0.0173
08:17:08|0.01731577
08:17:08|0.01731001
08:17:09|0.01731001
08:17:10|0.01733035
08:17:11|0.01731
08:17:12|0.01731
08:17:13|0.01731
08:17:14|0.01731073
08:17:15|0.01734267
08:17:16|0.01734267
08:17:17|0.01734267
08:17:18|0.01734935
08:17:19|0.01734935
08:17:20|0.01734884
08:17:22|0.01734884
08:17:23|0.01734884
08:17:24|0.01734884
08:17:25|0.01734884
08:17:26|0.01734884
08:17:27|0.01734884
08:17:28|0.01734622
08:17:29|0.01734517
08:17:30|0.01734517
08:17:31|0.01734517
08:17:32|0.01734422
08:17:33|0.01734422
08:17:33|0.01734422
08:17:35|0.01734406
08:17:35|0.01734406
08:17:37|0.01734406
08:17:37|0.01734406
08:17:39|0.01734406
08:17:40|0.01734718
08:17:41|0.01734797
08:17:42|0.01734797
08:17:42|0.01734797
08:17:44|0.01734797
08:17:45|0.01734797
08:17:46|0.01734797
08:17:47|0.01734797
08:17:48|0.01734797
08:17:49|0.01736797
08:17:50|0.01736797
08:17:51|0.01738772
08:17:51|0.01738772
08:17:53|0.01738772
08:17:54|0.01738649
08:17:55|0.0173869
08:17:56|0.0173869
08:17:57|0.0173869
08:17:58|0.01735292
08:17:58|0.01735292
08:17:59|0.01735292
08:18:02|0.01738567
08:18:03|0.01738567
08:18:05|0.01738567
08:18:06|0.01738649
08:18:07|0.01738649
08:18:08|0.01738649
08:18:09|0.01738649
08:18:10|0.01738649
08:18:12|0.01738608
08:18:13|0.01738608
08:18:14|0.01738608
08:18:15|0.01738574
08:18:16|0.01738574
08:18:18|0.01738574
08:18:18|0.01738574
08:18:19|0.01738574
08:18:20|0.01738574
08:18:21|0.0173856
08:18:22|0.0173856
08:18:23|0.0173856
08:18:24|0.0173856
08:18:25|0.0173856
08:18:26|0.0173856
08:18:27|0.0173856
08:18:28|0.0173856
08:18:29|0.0173856
08:18:30|0.0173856
08:18:31|0.0173856
08:18:32|0.0173856
08:18:33|0.0173856
08:18:34|0.01738966
08:18:35|0.01738966
08:18:36|0.01738966
08:18:37|0.01738966
08:18:38|0.01738966
08:18:39|0.01738966
08:18:41|0.0174
08:18:41|0.0174
08:18:42|0.0174
08:18:43|0.0174
08:18:44|0.0174
08:18:45|0.0174
08:18:46|0.01737698
08:18:47|0.01736577
08:18:48|0.01739412
08:18:49|0.01739412
08:18:50|0.01739412
08:18:51|0.01739412
08:18:52|0.01735294
08:18:53|0.01735376
08:18:54|0.01738717
08:18:55|0.01738717
08:18:56|0.01738597
08:18:57|0.01738597
08:18:58|0.01738487
08:18:59|0.01738487
08:19:01|0.01738487
08:19:02|0.01738487
08:19:04|0.01738487
08:19:05|0.01738487
08:19:06|0.01738487
08:19:07|0.01738487
08:19:08|0.01739224
08:19:09|0.01739224
08:19:10|0.0174
08:19:11|0.0174
08:19:12|0.0174
08:19:13|0.0174
08:19:14|0.0174
08:19:15|0.0174113
08:19:16|0.0174113
08:19:17|0.0174113
08:19:19|0.0174113
08:19:20|0.0174113
08:19:21|0.0174113
08:19:22|0.01742857
08:19:23|0.01742857
08:19:23|0.01743129
08:19:25|0.01743129
08:19:26|0.01743129
08:19:27|0.01743266
08:19:28|0.01746075
08:19:29|0.01746075
08:19:30|0.01746075
08:19:30|0.01746075
08:19:32|0.01746075
08:19:33|0.01746075
08:19:33|0.01746075
08:19:35|0.01746075
08:19:35|0.01746075
08:19:37|0.01746075
08:19:38|0.01746075
08:19:39|0.01743648
08:19:40|0.01746203
08:19:40|0.01746781
08:19:41|0.0175595
08:19:42|0.01748264
08:19:44|0.01748264
08:19:44|0.01748264
08:19:45|0.01749059
08:19:46|0.01749059
08:19:47|0.01749059
08:19:49|0.01748777
08:19:49|0.01749105
08:19:51|0.01749059
08:19:52|0.01756642
08:19:52|0.01759502
08:19:53|0.0175621
08:19:55|0.01757142
08:19:55|0.0175621
08:19:57|0.01753122
08:19:57|0.01754794
08:19:58|0.01754651
08:19:59|0.01754651
08:20:00|0.01757888
08:20:02|0.0175465
08:20:04|0.01760268
08:20:05|0.01760268
08:20:06|0.01760268
08:20:07|0.01760268
08:20:09|0.01760302
08:20:10|0.01760335
08:20:10|0.01760335
08:20:12|0.01760268
08:20:12|0.01760268
08:20:14|0.01757819
08:20:15|0.01762702
08:20:16|0.0177
08:20:17|0.0176
08:20:18|0.0176
08:20:19|0.0176
08:20:20|0.0176
08:20:21|0.0176
08:20:22|0.0175776
08:20:23|0.01759936
08:20:24|0.01759936
08:20:25|0.01759936
08:20:26|0.01759936
08:20:27|0.01759936
08:20:28|0.01759936
08:20:29|0.01757625
08:20:30|0.01755506
08:20:31|0.01757625
08:20:32|0.0175776
08:20:33|0.0175776
08:20:34|0.0175492
08:20:36|0.01757713
08:20:36|0.01757713
08:20:37|0.01757713
08:20:38|0.01757713
08:20:39|0.01757713
08:20:41|0.01755389
08:20:41|0.01757713
08:20:42|0.01759981
08:20:43|0.01758002
08:20:44|0.01762506
08:20:46|0.01762506
08:20:46|0.01762506
08:20:47|0.01762506
08:20:48|0.01762956
08:20:49|0.01762733
08:20:51|0.01762733
08:20:51|0.01762733
08:20:52|0.01762506
08:20:54|0.01761589
08:20:55|0.01761589
08:20:55|0.01761589
08:20:56|0.01761589
08:20:57|0.01761589
08:20:59|0.01761419
08:20:59|0.01764176
08:21:01|0.01764609
08:21:02|0.01764609
08:21:03|0.01764161
08:21:05|0.01762733
08:21:05|0.01762733
08:21:06|0.01762733
08:21:08|0.0176212
08:21:08|0.0176212
08:21:10|0.01766137
08:21:11|0.01767188
08:21:12|0.01760256
08:21:13|0.01763507
08:21:14|0.01763507
08:21:15|0.01763507
08:21:16|0.0176279
08:21:17|0.01766137
08:21:18|0.01765551
08:21:19|0.01767181
08:21:20|0.01767181
08:21:21|0.0175997
08:21:23|0.01767182
08:21:24|0.01767182
08:21:25|0.01767182
08:21:26|0.01767182
08:21:26|0.01767182
08:21:27|0.0176718
08:21:28|0.0176718
08:21:30|0.0176718
08:21:30|0.0176718
08:21:32|0.0176718
08:21:33|0.01767179
08:21:34|0.01767179
08:21:34|0.01767179
08:21:35|0.01763828
08:21:37|0.01763828
08:21:37|0.01763828
08:21:38|0.01763607
08:21:40|0.01763607
08:21:41|0.01766771
08:21:42|0.01766771
08:21:43|0.01766771
08:21:44|0.01766771
08:21:44|0.01766771
08:21:45|0.01766771
08:21:46|0.01763719
08:21:47|0.01763719
08:21:48|0.01763719
08:21:50|0.01766105
08:21:51|0.01766105
08:21:51|0.01766105
08:21:52|0.01763617
08:21:53|0.01763617
08:21:55|0.01763617
08:21:55|0.01758868
08:21:56|0.01763834
08:21:57|0.0175887
08:21:58|0.01758864
08:22:00|0.01762812
08:22:01|0.01762812
08:22:01|0.01762812
08:22:03|0.01762812
08:22:03|0.01762812
08:22:05|0.01762812
08:22:06|0.01762812
08:22:08|0.01762257
08:22:09|0.01762257
08:22:09|0.01762257
08:22:11|0.01762257
08:22:12|0.01759037
08:22:13|0.01759037
08:22:14|0.0176176
08:22:15|0.0176176
08:22:16|0.0176176
08:22:17|0.0176176
08:22:18|0.01761658
08:22:19|0.01761658
08:22:20|0.01761657
08:22:21|0.01761583
08:22:22|0.0176176
08:22:23|0.0176176
08:22:24|0.0176176
08:22:25|0.01761742
08:22:26|0.01761644
08:22:27|0.01761742
08:22:28|0.01761742
08:22:29|0.01761742
08:22:30|0.0176
08:22:31|0.01759999
08:22:32|0.01759999
08:22:33|0.01761738
08:22:34|0.01761738
08:22:35|0.01761738
08:22:36|0.01761737
08:22:37|0.01761595
08:22:38|0.01761595
08:22:39|0.01761478
08:22:40|0.01761478
08:22:41|0.01761238
08:22:43|0.01761238
08:22:44|0.01761238
08:22:45|0.01760862
08:22:45|0.01760862
08:22:47|0.01760862
08:22:47|0.01760469
08:22:49|0.01760469
08:22:50|0.01760514
08:22:50|0.01760341
08:22:51|0.01760372
08:22:52|0.01760438
08:22:53|0.01760438
08:22:55|0.01758048
08:22:55|0.01758002
08:22:57|0.01758002
08:22:57|0.01758002
08:22:58|0.01757924
08:22:59|0.01757924
08:23:01|0.01757942
08:23:01|0.01757942
08:23:02|0.01757942
08:23:04|0.01758
08:23:05|0.01758
08:23:07|0.01758
08:23:08|0.01758
08:23:09|0.01758
08:23:09|0.01758
08:23:11|0.01758
08:23:12|0.01758
08:23:13|0.01759998
08:23:14|0.01759998
08:23:15|0.01759998
08:23:16|0.01759998
08:23:17|0.01759998
08:23:18|0.01759998
08:23:19|0.01759998
08:23:20|0.01758887
08:23:21|0.01758888
08:23:22|0.01758888
08:23:23|0.01758888
08:23:24|0.01758888
08:23:25|0.01758888
08:23:26|0.01758888
08:23:27|0.01758888
08:23:28|0.01758888
08:23:29|0.01758888
08:23:30|0.01758888
08:23:31|0.01758888
08:23:32|0.01758888
08:23:33|0.01758888
08:23:34|0.01758888
08:23:35|0.01758888
08:23:36|0.01758888
08:23:37|0.01758888
08:23:38|0.01758075
08:23:39|0.01758888
08:23:40|0.01758888
08:23:41|0.01758888
08:23:42|0.01758888
08:23:43|0.01758888
08:23:44|0.01758888
08:23:45|0.01758888
08:23:46|0.01758888
08:23:47|0.01758888
08:23:49|0.01758888
08:23:49|0.01758888
08:23:50|0.01758888
08:23:51|0.01758888
08:23:52|0.01758078
08:23:54|0.0175465
08:23:54|0.0175465
08:23:56|0.0175465
08:23:56|0.01754788
08:23:58|0.01754788
08:23:58|0.01754788
08:24:00|0.01753087
08:24:00|0.01754658
08:24:01|0.01754658
08:24:02|0.01754658
08:24:03|0.01754658
08:24:05|0.01754658
08:24:05|0.01750002
08:24:07|0.01750002
08:24:08|0.0174676
08:24:10|0.0175248
08:24:11|0.0175248
08:24:12|0.0175248
08:24:13|0.01752943
08:24:14|0.0175432
08:24:14|0.0175248
08:24:15|0.0175248
08:24:17|0.0175248
08:24:18|0.01757141
08:24:19|0.01751008
08:24:19|0.01751008
08:24:20|0.01751008
08:24:22|0.01751008
08:24:22|0.01752496
08:24:24|0.01756274
08:24:25|0.01751008
08:24:26|0.01751008
08:24:26|0.01751008
08:24:27|0.01751008
08:24:28|0.01751008
08:24:29|0.01751008
08:24:30|0.01751008
08:24:32|0.01751008
08:24:33|0.01751008
08:24:34|0.01751008
08:24:35|0.01751008
08:24:35|0.01751008
08:24:36|0.01751008
08:24:38|0.01756421
08:24:39|0.01756421
08:24:40|0.01748332
08:24:41|0.01743752
08:24:42|0.01743752
08:24:43|0.01743752
08:24:44|0.01743
08:24:45|0.01743
08:24:46|0.01743
08:24:47|0.01743
08:24:48|0.01743
08:24:49|0.01742858
08:24:50|0.01742858
08:24:51|0.01742857
08:24:52|0.01742857
08:24:53|0.01742858
08:24:54|0.01742858
08:24:55|0.01742858
08:24:56|0.01742858
08:24:57|0.01744592
08:24:58|0.01744858
08:24:59|0.01744858
08:25:00|0.01744858
08:25:01|0.01746858
08:25:02|0.01746858
08:25:03|0.01743309
08:25:04|0.01746858
08:25:05|0.01746858
08:25:07|0.01746858
08:25:08|0.01746858
08:25:09|0.01746858
08:25:10|0.01746858
08:25:11|0.01748529
08:25:12|0.01748529
08:25:14|0.01748529
08:25:15|0.01748529
08:25:16|0.01748529
08:25:16|0.01748529
08:25:17|0.01748529
08:25:19|0.01747152
08:25:20|0.0174753
08:25:20|0.0174753
08:25:21|0.01747875
08:25:23|0.01747875
08:25:24|0.01748523
08:25:25|0.01748523
08:25:26|0.01748521
08:25:26|0.01748517
08:25:27|0.01748517
08:25:28|0.01742858
08:25:29|0.01744955
08:25:31|0.01744598
08:25:32|0.01744004
08:25:32|0.01744004
08:25:33|0.017444
08:25:34|0.01744125
08:25:35|0.01743942
08:25:36|0.01743714
08:25:37|0.01743839
08:25:38|0.01742858
08:25:40|0.01742858
08:25:40|0.01742858
08:25:41|0.01742858
08:25:43|0.01742858
08:25:43|0.01742858
08:25:45|0.01742858
08:25:46|0.01742858
08:25:46|0.01744891
08:25:47|0.01744557
08:25:48|0.01744557
08:25:50|0.01744557
08:25:50|0.01740729
08:25:52|0.01740679
08:25:52|0.01740679
08:25:53|0.01740677
08:25:54|0.01740677
08:25:56|0.01730407
08:25:56|0.01737848
08:25:57|0.01735472
08:25:58|0.01737376
08:25:59|0.01737376
08:26:00|0.01735081
08:26:01|0.0173508
08:26:03|0.01735079
08:26:03|0.01735079
08:26:04|0.01735076
08:26:05|0.01735076
08:26:06|0.01735076
08:26:08|0.01735075
08:26:09|0.01735075
08:26:10|0.01732248
08:26:12|0.01734853
08:26:12|0.01734853
08:26:14|0.01735009
08:26:15|0.01735009
08:26:16|0.0173489
08:26:17|0.0173489
08:26:18|0.0173489
08:26:19|0.01732054
08:26:21|0.01734165
08:26:22|0.01734165
08:26:22|0.01734793
08:26:24|0.01734712
08:26:25|0.01734712
08:26:26|0.01734712
08:26:27|0.01734994
08:26:28|0.01735291
08:26:29|0.01735291
08:26:29|0.01735291
08:26:31|0.01735291
08:26:32|0.01735291
08:26:32|0.01733332
08:26:33|0.01736764
08:26:35|0.01736764
08:26:36|0.01736764
08:26:37|0.01736764
08:26:38|0.01737375
08:26:39|0.01737375
08:26:40|0.01737375
08:26:41|0.01737375
08:26:42|0.01737375
08:26:43|0.01737375
08:26:45|0.01734711
08:26:46|0.01734712
08:26:46|0.017348
08:26:47|0.017348
08:26:49|0.017348
08:26:49|0.01735
08:26:50|0.01737374
08:26:51|0.01737374
08:26:52|0.01737374
08:26:53|0.01737374
08:26:54|0.01737376
08:26:55|0.01737376
08:26:57|0.01737376
08:26:58|0.01739535
08:26:58|0.01737497
08:27:00|0.01737497
08:27:00|0.01737497
08:27:01|0.01737497
08:27:02|0.01737497
08:27:04|0.01737497
08:27:04|0.01737497
08:27:05|0.01737497
08:27:06|0.01737497
08:27:08|0.01737497
08:27:08|0.01737497
08:27:10|0.01737459
08:27:11|0.01737496
08:27:13|0.01735207
08:27:14|0.01737497
08:27:15|0.01735524
08:27:16|0.01734228
08:27:17|0.0173482
08:27:19|0.0173482
08:27:20|0.0173482
08:27:21|0.0173482
08:27:22|0.01732084
08:27:22|0.01732084
08:27:24|0.01732084
08:27:25|0.01732113
08:27:26|0.01732113
08:27:26|0.01732113
08:27:28|0.01734708
08:27:29|0.01734708
08:27:30|0.01734708
08:27:31|0.01734708
08:27:32|0.01734691
08:27:33|0.01734691
08:27:34|0.01734691
08:27:35|0.01734691
08:27:36|0.01734691
08:27:37|0.01732207
08:27:38|0.01734157
08:27:39|0.01734248
08:27:40|0.01734248
08:27:41|0.01734248
08:27:42|0.01734146
08:27:43|0.01734146
08:27:44|0.01734146
08:27:45|0.01734146
08:27:46|0.01732207
08:27:47|0.01734081
08:27:48|0.01734081
08:27:49|0.01734081
08:27:50|0.01732034
08:27:51|0.01734054
08:27:52|0.01730402
08:27:53|0.01730402
08:27:54|0.01730003
08:27:55|0.01730003
08:27:56|0.01733187
08:27:57|0.01733187
08:27:58|0.0173301
08:27:59|0.0173301
08:28:00|0.0173301
08:28:01|0.01729591
08:28:02|0.01728615
08:28:03|0.01728615
08:28:04|0.01727323
08:28:06|0.01728862
08:28:07|0.01728862
08:28:08|0.01728934
08:28:08|0.01730248
08:28:10|0.01730737
08:28:12|0.01730737
08:28:14|0.01730737
08:28:14|0.01730737
08:28:15|0.01730737
08:28:17|0.01730737
08:28:18|0.01730737
08:28:18|0.01730737
08:28:20|0.01730737
08:28:21|0.01730737
08:28:22|0.01730737
08:28:23|0.01730737
08:28:24|0.01730737
08:28:25|0.01730737
08:28:26|0.01730737
08:28:27|0.01730913
08:28:29|0.01730737
08:28:29|0.01730737
08:28:30|0.01730737
08:28:32|0.01730737
08:28:33|0.01729616
08:28:34|0.01729616
08:28:35|0.01729616
08:28:36|0.01729616
08:28:36|0.01729616
08:28:38|0.01729616
08:28:39|0.01729616
08:28:40|0.01728377
08:28:41|0.01726375
08:28:41|0.01726375
08:28:43|0.01726375
08:28:44|0.01729664
08:28:46|0.01729664
08:28:46|0.01729664
08:28:48|0.01730349
08:28:49|0.01730349
08:28:50|0.01730349
08:28:51|0.01730349
08:28:52|0.01730349
08:28:53|0.01730349
08:28:53|0.01730243
08:28:54|0.01726944
08:28:56|0.01726944
08:28:57|0.01726944
08:28:58|0.01726944
08:28:59|0.01726944
08:28:59|0.01729774
08:29:01|0.01729774
08:29:02|0.01729774
08:29:02|0.01729782
08:29:03|0.01729782
08:29:05|0.01729782
08:29:05|0.01726794
08:29:07|0.01726794
08:29:08|0.01726794
08:29:09|0.01726794
08:29:09|0.01727297
08:29:12|0.01727297
08:29:13|0.01727675
08:29:13|0.01727586
08:29:15|0.0172948
08:29:17|0.01729219
08:29:17|0.01729219
08:29:19|0.01729219
08:29:20|0.01729219
08:29:20|0.01729219
08:29:21|0.01729219
08:29:23|0.01729219
08:29:23|0.01729679
08:29:25|0.01728
08:29:26|0.01726569
08:29:27|0.01727374
08:29:28|0.01727374
08:29:29|0.01727374
08:29:29|0.01727374
08:29:31|0.01727374
08:29:32|0.01727374
08:29:33|0.01726785
08:29:34|0.01726785
08:29:35|0.01726785
08:29:36|0.01726374
08:29:37|0.01726549
08:29:38|0.01726549
08:29:39|0.01726551
08:29:40|0.01726549
08:29:41|0.01728571
08:29:42|0.01728571
08:29:43|0.01728571
08:29:43|0.01728179
08:29:45|0.01723096
08:29:45|0.01727075
08:29:47|0.01727075
08:29:48|0.01727075
08:29:49|0.01727075
08:29:50|0.01727075
08:29:50|0.01727075
08:29:52|0.01725706
08:29:53|0.01730371
08:29:54|0.01730371
08:29:55|0.01730371
08:29:56|0.01730371
08:29:57|0.01730371
08:29:58|0.01730371
08:29:59|0.01730371
08:29:59|0.01730371
08:30:01|0.01730371
08:30:02|0.0173
08:30:03|0.0173
08:30:04|0.0173
08:30:04|0.01729846
08:30:06|0.01729846
08:30:07|0.01729846
08:30:08|0.01724547
08:30:09|0.01724526
08:30:10|0.01721757
08:30:10|0.01721757
08:30:13|0.01721201
08:30:13|0.01721201
08:30:14|0.01719477
08:30:15|0.01720032
08:30:16|0.01720032
08:30:17|0.01720669
08:30:18|0.01721065
08:30:19|0.01720793
08:30:20|0.01720032
08:30:21|0.01720032
08:30:22|0.01720032
08:30:23|0.01719141
08:30:24|0.01718891
08:30:25|0.01719018
08:30:26|0.01720793
08:30:27|0.01720793
08:30:28|0.0172741
08:30:29|0.01725802
08:30:30|0.01722813
08:30:32|0.0172496
08:30:33|0.0172496
08:30:35|0.01721428
08:30:35|0.01721428
08:30:36|0.01721428
08:30:37|0.01721428
08:30:38|0.01722319
08:30:39|0.01723454
08:30:40|0.01723454
08:30:41|0.01723454
08:30:42|0.01723454
08:30:43|0.0172496
08:30:44|0.0172496
08:30:45|0.0173
08:30:46|0.0173
08:30:47|0.01730737
08:30:48|0.01737157
08:30:49|0.0173752
08:30:50|0.0173752
08:30:51|0.0173752
08:30:52|0.01737148
08:30:53|0.01732813
08:30:54|0.01732813
08:30:55|0.01732813
08:30:56|0.01732813
08:30:57|0.01732813
08:30:58|0.01732813
08:30:59|0.01732996
08:31:00|0.01732996
08:31:01|0.01732924
08:31:02|0.01732924
08:31:03|0.01732924
08:31:04|0.01732642
08:31:05|0.01732642
08:31:06|0.01733505
08:31:07|0.01729432
08:31:08|0.01729432
08:31:09|0.01729432
08:31:10|0.01735708
08:31:11|0.01733173
08:31:13|0.01733173
08:31:15|0.01737156
08:31:15|0.01737156
08:31:16|0.01734556
08:31:17|0.01734556
08:31:18|0.01734556
08:31:19|0.01729957
08:31:20|0.01729957
08:31:21|0.01729957
08:31:22|0.01729957
08:31:23|0.01729957
08:31:25|0.01732796
08:31:25|0.01732796
08:31:26|0.01732796
08:31:28|0.01732796
08:31:29|0.01732796
08:31:31|0.01732796
08:31:31|0.01732796
08:31:32|0.01732796
08:31:33|0.01732796
08:31:34|0.01732796
08:31:35|0.01732796
08:31:36|0.01732796
08:31:37|0.01732796
08:31:38|0.01734426
08:31:39|0.01734426
08:31:40|0.01737156
08:31:42|0.01738143
08:31:43|0.01738143
08:31:44|0.01735122
08:31:45|0.01735122
08:31:46|0.01735122
08:31:47|0.01735122
08:31:48|0.0173715
08:31:50|0.01735411
08:31:50|0.01735411
08:31:52|0.01738893
08:31:52|0.01738893
08:31:53|0.01742043
08:31:55|0.01742043
08:31:56|0.01742451
08:31:57|0.01742451
08:31:57|0.01742209
08:31:59|0.01744143
08:32:00|0.01744143
08:32:01|0.01744143
08:32:01|0.01744143
08:32:02|0.01743608
08:32:03|0.01744202
08:32:05|0.01749989
08:32:05|0.01749989
08:32:07|0.01749989
08:32:07|0.01749989
08:32:09|0.01745286
08:32:10|0.01748106
08:32:11|0.01747324
08:32:11|0.01747324
08:32:13|0.01748864
08:32:15|0.01747335
08:32:16|0.01747349
08:32:18|0.01749781
08:32:18|0.01749781
08:32:20|0.01749781
08:32:22|0.01749781
08:32:23|0.01749666
08:32:24|0.01749666
08:32:24|0.01750139
08:32:25|0.0175
08:32:27|0.01749999
08:32:28|0.01749999
08:32:28|0.01748496
08:32:30|0.01748497
08:32:31|0.01748497
08:32:32|0.01748497
08:32:32|0.01748497
08:32:34|0.01748254
08:32:35|0.01748254
08:32:36|0.01749892
08:32:37|0.01749892
08:32:37|0.01749892
08:32:38|0.01749932
08:32:40|0.01750977
08:32:40|0.0175134
08:32:42|0.0175134
08:32:43|0.0175134
08:32:44|0.0175134
08:32:44|0.0175134
08:32:46|0.0175134
08:32:47|0.0175134
08:32:48|0.0175134
08:32:49|0.0175134
08:32:50|0.0175134
08:32:51|0.0175134
08:32:52|0.01751299
08:32:53|0.01751299
08:32:54|0.01750977
08:32:55|0.01745928
08:32:56|0.01744147
08:32:57|0.01744147
08:32:59|0.01748325
08:32:59|0.01748325
08:33:00|0.01748325
08:33:01|0.01748325
08:33:02|0.01748325
08:33:03|0.01748638
08:33:04|0.01748638
08:33:05|0.01748638
08:33:06|0.0175509
08:33:07|0.01752547
08:33:08|0.01752786
08:33:10|0.01752786
08:33:10|0.0175505
08:33:11|0.0175505
08:33:12|0.0175505
08:33:14|0.0175505
08:33:15|0.01751552
08:33:17|0.01751552
08:33:18|0.01751552
08:33:19|0.01752786
08:33:20|0.01755672
08:33:21|0.01755672
08:33:22|0.01755672
08:33:22|0.0175219
08:33:24|0.01752786
08:33:24|0.0175311
08:33:26|0.0175311
08:33:26|0.0175311
08:33:27|0.0175311
08:33:28|0.01748933
08:33:30|0.01748933
08:33:31|0.01748933
08:33:32|0.01748933
08:33:33|0.01748933
08:33:34|0.01748933
08:33:34|0.01748933
08:33:35|0.01748933
08:33:36|0.0175292
08:33:37|0.0175292
08:33:38|0.0175292
08:33:40|0.0175292
08:33:40|0.0174926
08:33:42|0.0174926
08:33:43|0.0174926
08:33:44|0.0174926
08:33:45|0.0174926
08:33:45|0.0174926
08:33:47|0.0175245
08:33:47|0.01755094
08:33:48|0.01755094
08:33:50|0.01755094
08:33:51|0.01755094
08:33:52|0.0175162
08:33:53|0.0175162
08:33:54|0.0175162
08:33:55|0.0175162
08:33:56|0.0175162
08:33:57|0.0175162
08:33:58|0.0175162
08:33:59|0.0175162
08:34:00|0.01752886
08:34:01|0.01752886
08:34:02|0.01752886
08:34:03|0.01752886
08:34:04|0.01753733
08:34:05|0.01753733
08:34:06|0.01753733
08:34:07|0.01753733
08:34:08|0.01754126
08:34:09|0.01754126
08:34:10|0.01754126
08:34:11|0.01755094
08:34:12|0.01755094
08:34:13|0.01755094
08:34:14|0.01755094
08:34:15|0.01755094
08:34:17|0.01754572
08:34:18|0.01755373
08:34:19|0.01755373
08:34:20|0.0175451
08:34:21|0.0175451
08:34:22|0.0175451
08:34:23|0.01754683
08:34:25|0.01754683
08:34:26|0.01759483
08:34:26|0.01759483
08:34:28|0.01759483
08:34:29|0.01759483
08:34:29|0.01756677
08:34:31|0.01755996
08:34:32|0.01755996
08:34:33|0.01755996
08:34:34|0.01755996
08:34:35|0.01755996
08:34:36|0.01755996
08:34:37|0.01755996
08:34:38|0.01755996
08:34:39|0.01755996
08:34:41|0.01755996
08:34:42|0.01759993
08:34:43|0.01759993
08:34:44|0.01759993
08:34:44|0.01759993
08:34:46|0.01759993
08:34:47|0.01759993
08:34:48|0.01756751
08:34:48|0.01759993
08:34:49|0.01756593
08:34:51|0.01756593
08:34:51|0.01759979
08:34:53|0.01759979
08:34:54|0.01759993
08:34:54|0.01759993
08:34:55|0.01756795
08:34:56|0.01756795
08:34:58|0.01756795
08:34:59|0.01756795
08:34:59|0.01760586
08:35:01|0.01760586
08:35:02|0.01760586
08:35:02|0.01759993
08:35:03|0.01759993
08:35:05|0.01756919
08:35:05|0.01756919
08:35:06|0.01759974
08:35:07|0.01759974
08:35:08|0.01759974
08:35:09|0.01759974
08:35:11|0.01757358
08:35:11|0.01757358
08:35:13|0.01757358
08:35:13|0.01760045
08:35:14|0.01760045
08:35:15|0.01760045
08:35:17|0.01760045
08:35:19|0.01759965
08:35:20|0.0175971
08:35:21|0.0175971
08:35:23|0.0175971
08:35:24|0.01760041
08:35:26|0.01760041
08:35:26|0.01760041
08:35:28|0.01760041
08:35:28|0.01757791
08:35:30|0.01757791
08:35:31|0.01757791
08:35:32|0.01757791
08:35:33|0.01757791
08:35:34|0.01757791
08:35:35|0.01757791
08:35:35|0.01757791
08:35:36|0.01757791
08:35:38|0.01758002
08:35:39|0.01758002
08:35:40|0.01758002
08:35:41|0.01758185
08:35:42|0.01758185
08:35:43|0.01758185
08:35:44|0.01758154
08:35:45|0.01758154
08:35:47|0.01758154
08:35:47|0.01758
08:35:48|0.01758154
08:35:50|0.01758154
08:35:51|0.01758682
08:35:51|0.01758682
08:35:53|0.01759837
08:35:54|0.01759837
08:35:54|0.01759397
08:35:55|0.01759397
08:35:56|0.01759397
08:35:57|0.01759397
08:35:58|0.01759397
08:36:00|0.01759974
08:36:01|0.0176103
08:36:01|0.01760068
08:36:02|0.01760068
08:36:04|0.01760068
08:36:04|0.01760068
08:36:06|0.01760068
08:36:06|0.01761757
08:36:08|0.01761757
08:36:08|0.01761757
08:36:10|0.01761757
08:36:11|0.01761757
08:36:12|0.01761757
08:36:13|0.01761757
08:36:14|0.01761757
08:36:15|0.01761757
08:36:16|0.01761757
08:36:17|0.01761757
08:36:19|0.01764434
08:36:19|0.01763301
08:36:20|0.01763301
08:36:22|0.01763301
08:36:23|0.01766023
08:36:24|0.01766023
08:36:25|0.01766023
08:36:26|0.01766023
08:36:27|0.01766023
08:36:28|0.01766023
08:36:29|0.01766023
08:36:30|0.01766023
08:36:31|0.01766023
08:36:32|0.01766023
08:36:33|0.01766434
08:36:34|0.01766023
08:36:35|0.01766023
08:36:36|0.01766023
08:36:37|0.01766023
08:36:38|0.01766023
08:36:39|0.01766023
08:36:40|0.01765374
08:36:41|0.01765374
08:36:42|0.01765374
08:36:43|0.01765374
08:36:44|0.01765374
08:36:45|0.01763497
08:36:46|0.01763497
08:36:47|0.01765343
08:36:48|0.01763497
08:36:49|0.01763497
08:36:50|0.01765434
08:36:51|0.01765434
08:36:52|0.01765343
08:36:53|0.01769754
08:36:54|0.01769754
08:36:55|0.01769754
08:36:56|0.01765928
08:36:57|0.01765928
08:36:58|0.01765928
08:36:59|0.01765928
08:37:00|0.01765495
08:37:01|0.0177
08:37:02|0.0177
08:37:03|0.0177
08:37:04|0.0177
08:37:05|0.01766891
08:37:06|0.01766891
08:37:07|0.01766891
08:37:08|0.01766891
08:37:09|0.01767217
08:37:10|0.01769833
08:37:11|0.01769833
08:37:12|0.01769833
08:37:13|0.01769999
08:37:14|0.01769999
08:37:15|0.01769999
08:37:16|0.01769999
08:37:17|0.01769979
08:37:18|0.0176977
08:37:20|0.0176977
08:37:21|0.0176977
08:37:22|0.01766204
08:37:23|0.01766204
08:37:25|0.0176947
08:37:26|0.0176947
08:37:27|0.0176947
08:37:28|0.01769149
08:37:29|0.01769149
08:37:30|0.01769149
08:37:31|0.01769149
08:37:32|0.01769149
08:37:33|0.01766104
08:37:34|0.01766104
08:37:35|0.0176901
08:37:36|0.0176901
08:37:37|0.0176901
08:37:38|0.0176901
08:37:39|0.01766077
08:37:40|0.01766077
08:37:41|0.01768864
08:37:42|0.01768864
08:37:43|0.01768864
08:37:44|0.01768864
08:37:45|0.01768864
08:37:46|0.01768864
08:37:47|0.01768864
08:37:48|0.01768864
08:37:49|0.01768842
08:37:50|0.01768842
08:37:51|0.01768842
08:37:53|0.01768842
08:37:54|0.01768842
08:37:55|0.01768842
08:37:56|0.01768842
08:37:57|0.01768842
08:37:58|0.01768842
08:37:59|0.01768842
08:38:00|0.01768864
08:38:00|0.01768863
08:38:02|0.01768863
08:38:02|0.01768863
08:38:03|0.01768863
08:38:04|0.01768864
08:38:06|0.01768864
08:38:07|0.01768842
08:38:08|0.01768842
08:38:08|0.01768842
08:38:10|0.01768842
08:38:10|0.01768842
08:38:11|0.01768659
08:38:13|0.01768842
08:38:13|0.01768842
08:38:14|0.01768842
08:38:15|0.01766703
08:38:16|0.01766703
08:38:18|0.01766703
08:38:19|0.01766703
08:38:20|0.01766474
08:38:22|0.01766703
08:38:23|0.01766703
08:38:23|0.0177
08:38:25|0.01766354
08:38:26|0.01766354
08:38:28|0.01766
08:38:29|0.01766
08:38:30|0.01766
08:38:31|0.01766
08:38:32|0.01766
08:38:33|0.01766
08:38:34|0.01766
08:38:35|0.01765011
08:38:36|0.01765011
08:38:37|0.01765011
08:38:38|0.01765971
08:38:38|0.01764652
08:38:40|0.01764652
08:38:40|0.01764652
08:38:42|0.01763001
08:38:43|0.01763001
08:38:44|0.01763001
08:38:45|0.01765629
08:38:46|0.01763028
08:38:46|0.01763028
08:38:48|0.01763028
08:38:49|0.01763028
08:38:49|0.01765767
08:38:51|0.01763045
08:38:51|0.01763045
08:38:52|0.01763045
08:38:54|0.0176307
08:38:55|0.01765425
08:38:56|0.01765425
08:38:57|0.01765425
08:38:58|0.01763089
08:38:59|0.01763089
08:39:00|0.01763089
08:39:01|0.01761259
08:39:02|0.01761259
08:39:03|0.01761259
08:39:04|0.01761259
08:39:05|0.01761259
08:39:06|0.01761259
08:39:07|0.01761259
08:39:08|0.01761259
08:39:09|0.01761259
08:39:10|0.0176181
08:39:11|0.0176181
08:39:12|0.0176181
08:39:13|0.0176181
08:39:14|0.0176181
08:39:15|0.0176181
08:39:16|0.0176181
08:39:17|0.0176181
08:39:18|0.0176181
08:39:19|0.0176181
08:39:20|0.0176186
08:39:22|0.0176186
08:39:24|0.0176186
08:39:25|0.0176186
08:39:27|0.0176186
08:39:28|0.0176186
08:39:29|0.0176186
08:39:30|0.0176186
08:39:31|0.0176186
08:39:32|0.0176186
08:39:33|0.0176186
08:39:34|0.0176186
08:39:35|0.0176186
08:39:36|0.0176186
08:39:36|0.0176186
08:39:38|0.01764657
08:39:39|0.01764657
08:39:40|0.01761904
08:39:41|0.01761904
08:39:42|0.01761904
08:39:43|0.01761904
08:39:44|0.01761904
08:39:45|0.01766
08:39:46|0.01767576
08:39:47|0.01767796
08:39:47|0.01767796
08:39:49|0.01767796
08:39:49|0.01767796
08:39:51|0.01765474
08:39:52|0.01765474
08:39:53|0.01769959
08:39:53|0.01769959
08:39:55|0.01769959
08:39:56|0.01769959
08:39:57|0.01769959
08:39:58|0.01769959
08:39:59|0.01769959
08:40:00|0.01769959
08:40:01|0.01768842
08:40:01|0.01768842
08:40:03|0.01768842
08:40:04|0.01768032
08:40:05|0.01768083
08:40:06|0.01768477
08:40:08|0.01768477
08:40:08|0.01768477
08:40:09|0.01768477
08:40:10|0.01768477
08:40:11|0.01768477
08:40:12|0.01768477
08:40:13|0.01763662
08:40:14|0.01763662
08:40:15|0.01763662
08:40:16|0.01764046
08:40:17|0.01764046
08:40:18|0.01763882
08:40:19|0.01763882
08:40:20|0.01761947
08:40:22|0.01761947
08:40:23|0.01761947
08:40:24|0.01761947
08:40:26|0.01761947
08:40:27|0.01763886
08:40:28|0.01763886
08:40:29|0.01763886
08:40:30|0.01763886
08:40:31|0.01763886
08:40:32|0.01763886
08:40:33|0.01763886
08:40:34|0.01763886
08:40:35|0.01763886
08:40:36|0.01763886
08:40:37|0.01763886
08:40:38|0.0176186
08:40:39|0.01761862
08:40:40|0.01761862
08:40:41|0.01766095
08:40:42|0.01766095
08:40:43|0.01766095
08:40:44|0.01766095
08:40:45|0.01766095
08:40:46|0.01762433
08:40:48|0.01762263
08:40:49|0.01762263
08:40:50|0.01762582
08:40:51|0.01762582
08:40:51|0.01762582
08:40:53|0.01762582
08:40:53|0.01762911
08:40:55|0.01762911
08:40:56|0.01762911
08:40:57|0.01762911
08:40:58|0.01762911
08:40:59|0.01762911
08:41:00|0.01762911
08:41:01|0.01763059
08:41:01|0.01763059
08:41:02|0.01763059
08:41:04|0.01763059
08:41:05|0.01763059
08:41:05|0.01763059
08:41:06|0.01763059
08:41:08|0.01762582
08:41:09|0.01762582
08:41:10|0.01762582
08:41:11|0.01762582
08:41:12|0.01762582
08:41:12|0.0176
08:41:14|0.0176
08:41:15|0.01757791
08:41:15|0.01757791
08:41:17|0.01757791
08:41:18|0.01757143
08:41:19|0.0175038
08:41:20|0.01755774
08:41:21|0.01759889
08:41:23|0.01759579
08:41:24|0.01759579
08:41:25|0.01759579
08:41:26|0.01759579
08:41:27|0.01759579
08:41:29|0.01755557
08:41:30|0.01755557
08:41:31|0.01755557
08:41:32|0.0175953
08:41:33|0.0175953
08:41:34|0.0175953
08:41:35|0.01756152
08:41:36|0.01756152
08:41:37|0.01756311
08:41:38|0.01756311
08:41:39|0.01756883
08:41:40|0.01756152
08:41:41|0.01756716
08:41:41|0.01756716
08:41:43|0.01756716
08:41:44|0.01757431
08:41:45|0.01757431
08:41:46|0.01757431
08:41:46|0.01757431
08:41:48|0.01757431
08:41:49|0.01757431
08:41:50|0.01756888
08:41:51|0.01756888
08:41:52|0.01756888
08:41:53|0.01756888
08:41:54|0.01756888
08:41:55|0.01756888
08:41:56|0.01756888
08:41:57|0.01756888
08:41:57|0.01756888
08:41:59|0.01756888
08:42:00|0.01756888
08:42:00|0.01753174
08:42:02|0.01753174
08:42:03|0.01759563
08:42:04|0.01759563
08:42:05|0.0177
08:42:06|0.01764438
08:42:07|0.01765917
08:42:08|0.01762824
08:42:09|0.01761454
08:42:10|0.01761454
08:42:11|0.01761454
08:42:12|0.01762052
08:42:13|0.01762052
08:42:14|0.01762052
08:42:15|0.01762264
08:42:16|0.01762264
08:42:17|0.01763453
08:42:18|0.01761464
08:42:19|0.01761464
08:42:20|0.01765047
08:42:21|0.01762197
08:42:22|0.01762197
08:42:23|0.01762197
08:42:25|0.0176246
08:42:26|0.0176484
08:42:27|0.0176484
08:42:28|0.0176484
08:42:29|0.0176484
08:42:30|0.0176484
08:42:31|0.01762389
08:42:32|0.01762389
08:42:33|0.01762389
08:42:34|0.01762389
08:42:35|0.01762389
08:42:36|0.01762389
08:42:37|0.01762769
08:42:38|0.01762548
08:42:39|0.01762548
08:42:40|0.01762548
08:42:41|0.01762548
08:42:42|0.01762548
08:42:43|0.01762548
08:42:44|0.01762548
08:42:45|0.01764389
08:42:46|0.01764389
08:42:47|0.01762534
08:42:48|0.01762534
08:42:49|0.01762534
08:42:50|0.01762534
08:42:51|0.01762434
08:42:52|0.01762434
08:42:53|0.01762434
08:42:54|0.01762434
08:42:55|0.01762434
08:42:56|0.01762434
08:42:57|0.01762434
08:42:58|0.01762434
08:42:59|0.01762434
08:43:00|0.01762434
08:43:01|0.01762434
08:43:02|0.01762434
08:43:03|0.01762434
08:43:04|0.01762434
08:43:05|0.01762434
08:43:06|0.01762434
08:43:07|0.01762434
08:43:08|0.01762824
08:43:09|0.01762825
08:43:10|0.01762825
08:43:11|0.01762825
08:43:12|0.01762824
08:43:13|0.01762434
08:43:14|0.01762228
08:43:15|0.01762228
08:43:16|0.01762228
08:43:17|0.01762228
08:43:18|0.01762228
08:43:19|0.01763173
08:43:20|0.01763173
08:43:21|0.01763173
08:43:22|0.01763173
08:43:24|0.01763173
08:43:26|0.01763173
08:43:27|0.01763173
08:43:28|0.01763173
08:43:29|0.01763229
08:43:30|0.01763229
08:43:31|0.01763229
08:43:32|0.01763229
08:43:33|0.01763229
08:43:34|0.01764169
08:43:35|0.01764169
08:43:36|0.01764169
08:43:37|0.01764169
08:43:38|0.01764169
08:43:39|0.01764169
08:43:40|0.01764169
08:43:41|0.01764169
08:43:42|0.01763173
08:43:43|0.01763173
08:43:44|0.01763173
08:43:44|0.01761452
08:43:46|0.01758372
08:43:47|0.01758372
08:43:48|0.01758372
08:43:49|0.01758372
08:43:50|0.01758195
08:43:50|0.01758195
08:43:52|0.01758195
08:43:53|0.01758195
08:43:54|0.01758195
08:43:55|0.01758195
08:43:56|0.01758195
08:43:57|0.01758195
08:43:58|0.01760979
08:43:59|0.01760979
08:44:00|0.0175862
08:44:01|0.0175862
08:44:02|0.01769999
08:44:03|0.01769999
08:44:04|0.01764059
08:44:05|0.01764059
08:44:06|0.01764059
08:44:07|0.01767815
08:44:08|0.01763893
08:44:09|0.01768444
08:44:10|0.01768444
08:44:11|0.01768444
08:44:12|0.01768444
08:44:13|0.01768444
08:44:14|0.01768444
08:44:15|0.01768444
08:44:16|0.01766966
08:44:17|0.01767518
08:44:18|0.01767518
08:44:19|0.01767518
08:44:19|0.01767518
08:44:21|0.01767518
08:44:22|0.01767518
08:44:23|0.01767518
08:44:24|0.01767518
08:44:26|0.01767518
08:44:27|0.01767518
08:44:28|0.01768442
08:44:29|0.01768442
08:44:31|0.01768442
08:44:31|0.01768442
08:44:32|0.01768442
08:44:33|0.01768442
08:44:34|0.01767518
08:44:35|0.01767518
08:44:36|0.01767518
08:44:37|0.01767518
08:44:38|0.01768384
08:44:39|0.01768444
08:44:40|0.01768444
08:44:41|0.01768444
08:44:42|0.01768444
08:44:43|0.01768444
08:44:44|0.01768444
08:44:45|0.01768444
08:44:46|0.01768444
08:44:47|0.01768444
08:44:48|0.01766257
08:44:49|0.01766257
08:44:50|0.01768444
08:44:51|0.01764573
08:44:52|0.01764963
08:44:53|0.01764963
08:44:54|0.01764963
08:44:55|0.01764963
08:44:56|0.01768444
08:44:57|0.01764782
08:44:58|0.01764782
08:44:59|0.01764782
08:45:00|0.01765111
08:45:01|0.01765111
08:45:02|0.01765111
08:45:03|0.01765111
08:45:05|0.01765111
08:45:05|0.01765111
08:45:07|0.01765111
08:45:07|0.01765111
08:45:09|0.01765111
08:45:10|0.01765111
08:45:11|0.01765111
08:45:11|0.01765111
08:45:13|0.01765111
08:45:13|0.01765111
08:45:15|0.01765111
08:45:16|0.01765111
08:45:16|0.01765111
08:45:18|0.01765111
08:45:19|0.01765111
08:45:19|0.01768444
08:45:20|0.01768444
08:45:22|0.01768444
08:45:23|0.01768444
08:45:23|0.01768444
08:45:25|0.01768444
08:45:27|0.01768444
08:45:27|0.01768444
08:45:28|0.01768444
08:45:29|0.01768444
08:45:30|0.01768444
08:45:32|0.01768444
08:45:32|0.01768444
08:45:33|0.01768444
08:45:35|0.01768444
08:45:36|0.01768444
08:45:37|0.01766911
08:45:37|0.01766911
08:45:38|0.01766911
08:45:40|0.01766911
08:45:40|0.01766911
08:45:41|0.01766911
08:45:43|0.01766911
08:45:44|0.01766911
08:45:45|0.01766911
08:45:45|0.01768444
08:45:46|0.01768444
08:45:48|0.01768444
08:45:49|0.01766911
08:45:50|0.01766911
08:45:51|0.01766911
08:45:52|0.01766911
08:45:53|0.01766911
08:45:54|0.01766911
08:45:55|0.01766911
08:45:56|0.01768099
08:45:57|0.01768099
08:45:58|0.01768099
08:46:00|0.01768099
08:46:00|0.01768099
08:46:01|0.01768099
08:46:03|0.01768099
08:46:03|0.01768099
08:46:04|0.0176829
08:46:05|0.0176829
08:46:06|0.0176829
08:46:08|0.0176829
08:46:09|0.0176829
08:46:10|0.0176829
08:46:10|0.0176829
08:46:11|0.0176829
08:46:12|0.01765227
08:46:13|0.01765227
08:46:14|0.01765227
08:46:16|0.01765227
08:46:16|0.01765227
08:46:18|0.01765227
08:46:18|0.01765227
08:46:19|0.01765227
08:46:21|0.01765227
08:46:21|0.01765227
08:46:22|0.01765227
08:46:24|0.01765227
08:46:25|0.01765227
08:46:26|0.01765113
08:46:27|0.01765113
08:46:29|0.01765113
08:46:30|0.01765113
08:46:31|0.01765113
08:46:32|0.01765113
08:46:33|0.01765113
08:46:34|0.01765227
08:46:36|0.01765227
08:46:37|0.01765227
08:46:37|0.01768384
08:46:39|0.01768384
08:46:39|0.01768384
08:46:41|0.01768384
08:46:42|0.01768384
08:46:42|0.01768384
08:46:44|0.01768384
08:46:44|0.01768384
08:46:45|0.01768384
08:46:46|0.01768384
08:46:48|0.0176581
08:46:49|0.0176581
08:46:50|0.0176581
08:46:51|0.0176581
08:46:52|0.0176581
08:46:52|0.0176581
08:46:54|0.0176581
08:46:55|0.0176581
08:46:56|0.0176581
08:46:57|0.01766776
08:46:58|0.01766776
08:46:59|0.01765227
08:46:59|0.01765227
08:47:00|0.01765227
08:47:01|0.01765227
08:47:03|0.01765227
08:47:03|0.01765245
08:47:05|0.01765245
08:47:06|0.01765248
08:47:06|0.01765248
08:47:08|0.01765257
08:47:09|0.01765258
08:47:10|0.01765258
08:47:11|0.01765258
08:47:12|0.01765258
08:47:13|0.01765258
08:47:14|0.01765258
08:47:15|0.01765258
08:47:15|0.01769731
08:47:16|0.01769731
08:47:18|0.01765815
08:47:19|0.01765815
08:47:20|0.01766728
08:47:21|0.01765483
08:47:21|0.01765483
08:47:22|0.01775759
08:47:24|0.01775759
08:47:25|0.01775759
08:47:26|0.01775759
08:47:26|0.01771427
08:47:28|0.01771427
08:47:29|0.01771427
08:47:30|0.01771427
08:47:32|0.01773428
08:47:34|0.0177232
08:47:34|0.01772478
08:47:35|0.01772584
08:47:37|0.01772584
08:47:37|0.01772478
08:47:39|0.01775128
08:47:40|0.01775128
08:47:41|0.01775128
08:47:42|0.01775128
08:47:43|0.01775428
08:47:44|0.01772968
08:47:45|0.01772968
08:47:46|0.01773622
08:47:47|0.01773622
08:47:49|0.01773731
08:47:49|0.01773731
08:47:50|0.0177314
08:47:51|0.0177314
08:47:52|0.0177314
08:47:53|0.0177314
08:47:54|0.0177373
08:47:55|0.01773731
08:47:56|0.01776424
08:47:57|0.01776424
08:47:58|0.01776424
08:47:59|0.01776424
08:48:00|0.01777375
08:48:01|0.01777375
08:48:02|0.0177899
08:48:03|0.0177899
08:48:04|0.01779172
08:48:05|0.01779172
08:48:06|0.01779172
08:48:07|0.01779172
08:48:08|0.01779172
08:48:09|0.01780106
08:48:10|0.01779919
08:48:11|0.01779919
08:48:12|0.01779919
08:48:13|0.01781429
08:48:14|0.01781626
08:48:15|0.01783428
08:48:16|0.01781978
08:48:17|0.01781628
08:48:18|0.01781626
08:48:19|0.01781627
08:48:20|0.01781627
08:48:21|0.01781627
08:48:22|0.01781626
08:48:24|0.01781626
08:48:24|0.01781626
08:48:26|0.01781626
08:48:27|0.01781626
08:48:28|0.01781626
08:48:30|0.01783957
08:48:31|0.01781842
08:48:33|0.01783957
08:48:33|0.01783957
08:48:34|0.01783957
08:48:36|0.01783957
08:48:37|0.01783957
08:48:38|0.01782403
08:48:39|0.01782403
08:48:40|0.01784477
08:48:41|0.01789777
08:48:42|0.01789999
08:48:43|0.0178239
08:48:44|0.01774797
08:48:45|0.01774797
08:48:45|0.01774797
08:48:47|0.01780002
08:48:48|0.01780002
08:48:49|0.01780002
08:48:50|0.01785846
08:48:51|0.01785846
08:48:52|0.01780002
08:48:53|0.01792177
08:48:54|0.01794078
08:48:55|0.01789994
08:48:56|0.01790007
08:48:57|0.01790352
08:48:58|0.01789356
08:48:59|0.01790007
08:49:00|0.01790007
08:49:01|0.01790007
08:49:02|0.01790007
08:49:03|0.01790007
08:49:04|0.01791957
08:49:05|0.01776585
08:49:06|0.01776585
08:49:06|0.018
08:49:08|0.018
08:49:08|0.01785713
08:49:10|0.01785713
08:49:11|0.01787762
08:49:13|0.01787762
08:49:13|0.01787762
08:49:14|0.01787762
08:49:15|0.01787762
08:49:16|0.01787787
08:49:17|0.01787832
08:49:18|0.01790902
08:49:19|0.01788083
08:49:20|0.01788084
08:49:21|0.01787762
08:49:22|0.01787762
08:49:23|0.01787762
08:49:24|0.017903
08:49:25|0.01795583
08:49:26|0.01790976
08:49:27|0.01790976
08:49:28|0.01791236
08:49:30|0.01790886
08:49:32|0.01790887
08:49:32|0.01790887
08:49:33|0.01790887
08:49:34|0.01790887
08:49:35|0.01790886
08:49:36|0.01790886
08:49:37|0.01790886
08:49:38|0.01790886
08:49:39|0.01790886
08:49:40|0.01783907
08:49:41|0.01783907
08:49:42|0.0178391
08:49:44|0.01783911
08:49:45|0.01783911
08:49:46|0.01783911
08:49:46|0.01783911
08:49:48|0.01783911
08:49:49|0.01783911
08:49:50|0.01788424
08:49:51|0.01788424
08:49:53|0.0178876
08:49:53|0.0178876
08:49:54|0.0178876
08:49:55|0.0178876
08:49:56|0.0178876
08:49:57|0.0178876
08:49:58|0.01789274
08:49:59|0.01789274
08:50:01|0.01791274
08:50:01|0.01788715
08:50:02|0.01788776
08:50:03|0.01788715
08:50:04|0.01788716
08:50:05|0.01788716
08:50:06|0.01788716
08:50:07|0.01788716
08:50:08|0.01788716
08:50:09|0.01788716
08:50:10|0.01788716
08:50:11|0.01788716
08:50:12|0.01788716
08:50:13|0.01788716
08:50:14|0.01788716
08:50:15|0.01788716
08:50:16|0.01788716
08:50:17|0.01788716
08:50:18|0.01788716
08:50:19|0.01789
08:50:20|0.01789
08:50:21|0.01788424
08:50:23|0.01788424
08:50:23|0.01788424
08:50:24|0.01783949
08:50:25|0.01783949
08:50:27|0.01783949
08:50:28|0.01783949
08:50:28|0.01783949
08:50:30|0.01783949
08:50:32|0.01783949
08:50:32|0.01783949
08:50:34|0.01783949
08:50:35|0.01783949
08:50:35|0.01783949
08:50:38|0.01783949
08:50:38|0.01783949
08:50:40|0.01783943
08:50:40|0.01783943
08:50:41|0.01783949
08:50:42|0.017868
08:50:43|0.017868
08:50:45|0.017868
08:50:45|0.017868
08:50:46|0.017868
08:50:47|0.017868
08:50:48|0.01784123
08:50:49|0.01784123
08:50:50|0.01784123
08:50:51|0.01784123
08:50:52|0.01784023
08:50:53|0.01784023
08:50:54|0.01784023
08:50:56|0.01784023
08:50:57|0.01784023
08:50:58|0.01784023
08:50:59|0.01784023
08:51:00|0.01784023
08:51:01|0.01784023
08:51:02|0.01783877
08:51:03|0.01783877
08:51:04|0.01782626
08:51:05|0.01782626
08:51:06|0.01782626
08:51:07|0.0178
08:51:08|0.0178
08:51:09|0.01776973
08:51:10|0.01776973
08:51:11|0.01776973
08:51:12|0.01776973
08:51:13|0.01776973
08:51:14|0.01776973
08:51:15|0.01776973
08:51:16|0.01776973
08:51:17|0.01776973
08:51:18|0.01776685
08:51:19|0.01776685
08:51:20|0.01776685
08:51:21|0.01776685
08:51:22|0.01776868
08:51:23|0.01775831
08:51:24|0.01775831
08:51:25|0.01775831
08:51:26|0.01775831
08:51:27|0.01775831
08:51:28|0.01775831
08:51:29|0.01775831
08:51:30|0.01775001
08:51:31|0.01775001
08:51:33|0.01775001
08:51:34|0.01775001
08:51:35|0.01775001
08:51:36|0.01775001
08:51:38|0.01775001
08:51:38|0.01775001
08:51:39|0.01775001
08:51:40|0.01775001
08:51:42|0.01775001
08:51:43|0.0177641
08:51:44|0.0177641
08:51:45|0.0177641
08:51:45|0.01776639
08:51:47|0.01776639
08:51:47|0.01776639
08:51:48|0.01776639
08:51:50|0.01776639
08:51:51|0.01776639
08:51:52|0.01776639
08:51:53|0.01776639
08:51:53|0.01776639
08:51:55|0.01776639
08:51:55|0.01775468
08:51:57|0.01775468
08:51:57|0.01775468
08:51:58|0.01775468
08:52:00|0.01775958
08:52:00|0.01775958
08:52:02|0.01775958
08:52:03|0.01775958
08:52:04|0.01775958
08:52:04|0.01775958
08:52:05|0.01775958
08:52:06|0.01775958
08:52:08|0.01775958
08:52:08|0.01775958
08:52:10|0.01775958
08:52:10|0.01776397
08:52:11|0.01776718
08:52:12|0.01776718
08:52:13|0.01776718
08:52:15|0.01776718
08:52:15|0.01776718
08:52:17|0.01776718
08:52:17|0.01776718
08:52:19|0.01776718
08:52:20|0.01776718
08:52:20|0.01776718
08:52:21|0.01776718
08:52:22|0.01776718
08:52:23|0.01776718
08:52:25|0.01777022
08:52:25|0.01777022
08:52:26|0.01779411
08:52:27|0.01779411
08:52:28|0.01779411
08:52:29|0.01779411
08:52:30|0.01779411
08:52:31|0.01779411
08:52:33|0.01777234
08:52:35|0.01777234
08:52:35|0.01789823
08:52:37|0.01782765
08:52:38|0.01782765
08:52:38|0.01782765
08:52:40|0.01781899
08:52:41|0.01781899
08:52:41|0.01781899
08:52:42|0.01783067
08:52:44|0.01783067
08:52:45|0.01783067
08:52:46|0.01783393
08:52:48|0.01783393
08:52:49|0.01783541
08:52:50|0.01783541
08:52:51|0.01787182
08:52:51|0.01783393
08:52:53|0.01786964
08:52:54|0.01783743
08:52:54|0.01783743
08:52:55|0.01782
08:52:56|0.01782898
08:52:58|0.01782898
08:52:59|0.01782898
08:53:00|0.01782898
08:53:01|0.01782898
08:53:01|0.01782898
08:53:03|0.01782898
08:53:03|0.01784188
08:53:04|0.01783541
08:53:05|0.01783541
08:53:07|0.01783541
08:53:08|0.01783541
08:53:09|0.01783541
08:53:10|0.01783541
08:53:11|0.01783541
08:53:12|0.01783541
08:53:13|0.01779994
08:53:14|0.01779999
08:53:15|0.01779999
08:53:16|0.01779999
08:53:17|0.01779999
08:53:18|0.01779999
08:53:19|0.01779999
08:53:20|0.01779999
08:53:21|0.01779999
08:53:22|0.01779999
08:53:23|0.01779999
08:53:24|0.01779999
08:53:25|0.01779999
08:53:26|0.01779999
08:53:27|0.01779999
08:53:28|0.01779999
08:53:29|0.01779999
08:53:30|0.01779999
08:53:31|0.01779999
08:53:32|0.01781166
08:53:33|0.01778722
08:53:34|0.01778722
08:53:36|0.01778781
08:53:37|0.01778781
08:53:38|0.01779234
08:53:40|0.01779234
08:53:41|0.01779234
08:53:42|0.01780352
08:53:43|0.01780453
08:53:44|0.01780453
08:53:46|0.01783487
08:53:47|0.01783487
08:53:48|0.01780706
08:53:49|0.01780706
08:53:51|0.01780706
08:53:51|0.01780706
08:53:53|0.01780706
08:53:53|0.01780706
08:53:54|0.01780706
08:53:56|0.01780706
08:53:57|0.01780707
08:53:58|0.01780707
08:53:58|0.01780707
08:54:00|0.01780707
08:54:00|0.01780707
08:54:02|0.01780707
08:54:02|0.0178336
08:54:03|0.0178336
08:54:05|0.0178071
08:54:06|0.0178071
08:54:07|0.0178071
08:54:07|0.0178071
08:54:09|0.0178071
08:54:09|0.0178071
08:54:10|0.0178071
08:54:12|0.0178071
08:54:12|0.0178071
08:54:13|0.0178071
08:54:14|0.0178071
08:54:15|0.0178071
08:54:16|0.0178071
08:54:17|0.0178071
08:54:19|0.0178071
08:54:19|0.0178071
08:54:20|0.0178071
08:54:21|0.01780709
08:54:22|0.01780709
08:54:23|0.01783238
08:54:24|0.01780722
08:54:26|0.01780722
08:54:26|0.01780722
08:54:27|0.01780722
08:54:28|0.01780722
08:54:29|0.01780722
08:54:30|0.01780722
08:54:31|0.01780722
08:54:32|0.01780722
08:54:33|0.01780722
08:54:35|0.01780789
08:54:37|0.01780789
08:54:38|0.01780789
08:54:39|0.01780789
08:54:40|0.01780805
08:54:41|0.01783137
08:54:42|0.01783137
08:54:43|0.01783137
08:54:44|0.01783137
08:54:45|0.01780765
08:54:46|0.01780765
08:54:47|0.01780765
08:54:48|0.01780765
08:54:49|0.01780765
08:54:49|0.0178291
08:54:51|0.0178291
08:54:52|0.0178291
08:54:53|0.0178291
08:54:54|0.0178291
08:54:55|0.0178291
08:54:56|0.0178291
08:54:57|0.0178291
08:54:58|0.0178291
08:54:59|0.0178291
08:55:00|0.0178291
08:55:01|0.0178291
08:55:02|0.0178291
08:55:03|0.01782922
08:55:04|0.01783047
08:55:04|0.01783047
08:55:06|0.01783047
08:55:07|0.01783047
08:55:08|0.01783047
08:55:09|0.01782939
08:55:10|0.01782939
08:55:11|0.01782939
08:55:12|0.01782939
08:55:12|0.01782939
08:55:14|0.0178291
08:55:15|0.0178291
08:55:16|0.0178291
08:55:17|0.01782802
08:55:18|0.01782756
08:55:19|0.01782756
08:55:19|0.01782756
08:55:21|0.01782756
08:55:22|0.01782756
08:55:23|0.01782756
08:55:24|0.01782756
08:55:26|0.017835
08:55:26|0.017835
08:55:27|0.017855
08:55:28|0.017855
08:55:29|0.01781424
08:55:30|0.01781424
08:55:31|0.01781424
08:55:32|0.01781424
08:55:33|0.01781424
08:55:34|0.01781424
08:55:36|0.01781424
08:55:38|0.01781424
08:55:39|0.01781484
08:55:41|0.01781258
08:55:42|0.01781258
08:55:43|0.01781258
08:55:44|0.01780722
08:55:45|0.01780723
08:55:46|0.01780723
08:55:47|0.01782792
08:55:48|0.01782792
08:55:49|0.01782792
08:55:50|0.01782792
08:55:51|0.01782792
08:55:52|0.01782792
08:55:53|0.01782792
08:55:54|0.01782792
08:55:55|0.01782792
08:55:56|0.01782792
08:55:57|0.01782792
08:55:58|0.01782792
08:55:59|0.01782792
08:56:00|0.01782792
08:56:01|0.01781379
08:56:02|0.01781379
08:56:02|0.01781379
08:56:04|0.01781379
08:56:05|0.01781136
08:56:06|0.01781136
08:56:06|0.01781136
08:56:08|0.01781136
08:56:09|0.01781136
08:56:10|0.01781136
08:56:12|0.01781136
08:56:12|0.01781136
08:56:13|0.01781136
08:56:14|0.01781136
08:56:15|0.01781136
08:56:16|0.01781136
08:56:17|0.01781136
08:56:18|0.01781136
08:56:19|0.01784162
08:56:20|0.01784162
08:56:21|0.01784162
08:56:22|0.01784162
08:56:23|0.01781156
08:56:24|0.01784162
08:56:25|0.01784162
08:56:26|0.01784162
08:56:27|0.0178403
08:56:28|0.0178403
08:56:29|0.0178403
08:56:30|0.0178403
08:56:31|0.0178403
08:56:32|0.0178403
08:56:33|0.0178403
08:56:34|0.0178403
08:56:35|0.0178403
08:56:37|0.01781169
08:56:39|0.01781169
08:56:39|0.01781169
08:56:41|0.01781169
08:56:43|0.01781169
08:56:44|0.01781169
08:56:45|0.01781169
08:56:46|0.01781169
08:56:47|0.01781169
08:56:48|0.01781169
08:56:49|0.01781169
08:56:50|0.01781169
08:56:51|0.01781169
08:56:52|0.01781183
08:56:54|0.01781183
08:56:54|0.01781183
08:56:55|0.01781183
08:56:56|0.01781183
08:56:57|0.01781183
08:56:58|0.01781183
08:56:59|0.01781183
08:57:00|0.01781183
08:57:01|0.01783896
08:57:02|0.01783896
08:57:03|0.01783896
08:57:04|0.01783896
08:57:06|0.017839
08:57:07|0.017839
08:57:08|0.01781465
08:57:09|0.01781465
08:57:10|0.01781465
08:57:11|0.01784294
08:57:12|0.01784294
08:57:13|0.01784294
08:57:14|0.01784294
08:57:15|0.01784294
08:57:16|0.01784294
08:57:17|0.01784294
08:57:18|0.01780986
08:57:19|0.01778571
08:57:20|0.01778571
08:57:21|0.01778571
08:57:22|0.01778571
08:57:23|0.01780601
08:57:24|0.01780601
08:57:25|0.01775055
08:57:26|0.01775055
08:57:27|0.01775055
08:57:28|0.01775055
08:57:29|0.01775055
08:57:31|0.01778352
08:57:31|0.01774208
08:57:32|0.01774208
08:57:33|0.01774208
08:57:34|0.0177688
08:57:35|0.0177688
08:57:36|0.01772966
08:57:38|0.01776504
08:57:40|0.01773759
08:57:40|0.01773759
08:57:41|0.01773759
08:57:42|0.01773789
08:57:43|0.01773789
08:57:45|0.01778132
08:57:46|0.01778132
08:57:47|0.01778132
08:57:48|0.01778132
08:57:50|0.01778132
08:57:50|0.01778132
08:57:52|0.01778132
08:57:52|0.01773902
08:57:53|0.01773902
08:57:54|0.01773902
08:57:56|0.01773902
08:57:57|0.01773902
08:57:58|0.01773902
08:57:59|0.01779667
08:57:59|0.01779667
08:58:00|0.01779667
08:58:02|0.01779667
08:58:03|0.01777179
08:58:03|0.01777179
08:58:05|0.01777179
08:58:06|0.01777179
08:58:06|0.01777179
08:58:08|0.01780009
08:58:09|0.01780009
08:58:09|0.01780009
08:58:11|0.01779981
08:58:12|0.01779981
08:58:13|0.01779981
08:58:14|0.01779981
08:58:15|0.01779981
08:58:16|0.01779981
08:58:17|0.01779981
08:58:18|0.01779981
08:58:19|0.01779981
08:58:20|0.01775744
08:58:21|0.01777
08:58:22|0.01777
08:58:23|0.01777
08:58:24|0.01776999
08:58:25|0.01776999
08:58:26|0.01776999
08:58:27|0.01775
08:58:28|0.01777179
08:58:29|0.01777179
08:58:30|0.01777179
08:58:31|0.01777179
08:58:32|0.01777179
08:58:33|0.01777179
08:58:34|0.01777179
08:58:35|0.01777179
08:58:36|0.01777179
08:58:37|0.01777179
08:58:38|0.01777179
08:58:39|0.01777179
08:58:41|0.01777179
08:58:42|0.01775731
08:58:43|0.01775731
08:58:44|0.01775731
08:58:45|0.01775731
08:58:46|0.01775731
08:58:47|0.01775731
08:58:49|0.01775731
08:58:49|0.01775731
08:58:51|0.01775731
08:58:52|0.01777152
08:58:52|0.01777152
08:58:53|0.01777152
08:58:55|0.01777152
08:58:55|0.01775658
08:58:56|0.01775658
08:58:58|0.01775658
08:58:59|0.01775658
08:59:00|0.01774005
08:59:01|0.01774005
08:59:01|0.01774005
08:59:03|0.01772
08:59:04|0.01772
08:59:05|0.01772
08:59:06|0.01772
08:59:07|0.01773197
08:59:08|0.01773197
08:59:09|0.01770244
08:59:10|0.01770244
08:59:11|0.01770244
08:59:12|0.01770244
08:59:13|0.01770244
08:59:14|0.01772699
08:59:15|0.01772699
08:59:16|0.01772699
08:59:17|0.01771205
08:59:18|0.0176848
08:59:19|0.0176848
08:59:20|0.0176848
08:59:21|0.0176848
08:59:22|0.0176848
08:59:23|0.0176848
08:59:24|0.0176848
08:59:25|0.01762762
08:59:26|0.01758815
08:59:27|0.01758815
08:59:28|0.01758809
08:59:29|0.01758373
08:59:30|0.01758374
08:59:31|0.01762047
08:59:32|0.01762047
08:59:33|0.01762047
08:59:34|0.01762047
08:59:35|0.01762047
08:59:36|0.01762047
08:59:37|0.01762047
08:59:38|0.01762354
08:59:39|0.01762354
08:59:41|0.01762354
08:59:42|0.01758801
08:59:43|0.01758923
08:59:45|0.01758955
08:59:46|0.01758955
08:59:47|0.01758955
08:59:48|0.01758372
08:59:49|0.01762022
08:59:50|0.01762022
08:59:51|0.01762022
08:59:52|0.0176006
08:59:53|0.0176006
08:59:54|0.0176006
08:59:55|0.01759327
08:59:56|0.01758729
08:59:57|0.01758729
08:59:58|0.01758729
08:59:59|0.01759592
09:00:00|0.01759592
09:00:01|0.01759592
09:00:02|0.01759586
09:00:03|0.01759586
09:00:04|0.01759586
09:00:05|0.0175536
09:00:06|0.01759107
09:00:07|0.01759107
09:00:08|0.01759107
09:00:09|0.01758816
09:00:10|0.01758816
09:00:11|0.01758382
09:00:12|0.01758382
09:00:13|0.01758382
09:00:14|0.01758382
09:00:15|0.01758382
09:00:16|0.0175465
09:00:17|0.01758282
09:00:18|0.01758282
09:00:19|0.01758282
09:00:20|0.01758282
09:00:21|0.01758282
09:00:22|0.01758282
09:00:23|0.01758282
09:00:24|0.01759403
09:00:25|0.01759403
09:00:26|0.01759403
09:00:27|0.01759403
09:00:28|0.01759403
09:00:29|0.01759403
09:00:30|0.01759403
09:00:31|0.01759258
09:00:32|0.01759258
09:00:33|0.01759585
09:00:34|0.01759583
09:00:35|0.01759583
09:00:36|0.01759583
09:00:37|0.01759584
09:00:38|0.01759584
09:00:39|0.01759584
09:00:40|0.01757039
09:00:42|0.0175704
09:00:43|0.0175704
09:00:44|0.0175704
09:00:45|0.0175704
09:00:47|0.0175704
09:00:48|0.0175704
09:00:49|0.0175704
09:00:50|0.01756842
09:00:50|0.01756266
09:00:52|0.0175087
09:00:53|0.01755351
09:00:54|0.01755935
09:00:54|0.01755935
09:00:56|0.01755935
09:00:57|0.01755935
09:00:57|0.01755935
09:00:58|0.01755935
09:00:59|0.01750622
09:01:01|0.01750622
09:01:01|0.01750622
09:01:03|0.01750622
09:01:04|0.01750622
09:01:04|0.01750622
09:01:05|0.01750622
09:01:06|0.01750877
09:01:08|0.01750877
09:01:09|0.01750359
09:01:10|0.01754815
09:01:10|0.01743642
09:01:11|0.01750617
09:01:12|0.01756345
09:01:13|0.01748767
09:01:14|0.01753655
09:01:16|0.01753655
09:01:17|0.01753655
09:01:17|0.01743643
09:01:18|0.01743643
09:01:19|0.01744389
09:01:21|0.01744389
09:01:22|0.01747598
09:01:22|0.01747598
09:01:23|0.01747274
09:01:24|0.01747598
09:01:25|0.01747598
09:01:27|0.01747598
09:01:28|0.01747598
09:01:29|0.01747598
09:01:29|0.01747598
09:01:30|0.01748766
09:01:32|0.01748766
09:01:32|0.01748766
09:01:33|0.01748766
09:01:34|0.01748766
09:01:35|0.01748765
09:01:36|0.01748765
09:01:37|0.01748765
09:01:39|0.01747598
09:01:40|0.01748762
09:01:40|0.01748756
09:01:42|0.01748756
09:01:43|0.01748756
09:01:45|0.01748756
09:01:46|0.01748756
09:01:47|0.01744901
09:01:48|0.01744901
09:01:49|0.01744901
09:01:50|0.01748766
09:01:51|0.01748766
09:01:52|0.01744
09:01:53|0.01748607
09:01:54|0.01748607
09:01:55|0.01748607
09:01:56|0.01748607
09:01:58|0.01748289
09:01:59|0.01748289
09:02:00|0.01748289
09:02:00|0.01748289
09:02:02|0.01745147
09:02:03|0.01745147
09:02:04|0.01745147
09:02:05|0.01744663
09:02:06|0.01744616
09:02:07|0.01744616
09:02:08|0.01744616
09:02:09|0.01744616
09:02:10|0.01744616
09:02:11|0.0174
09:02:12|0.01739107
09:02:13|0.01745052
09:02:14|0.01740348
09:02:15|0.01741097
09:02:16|0.01740038
09:02:17|0.01740038
09:02:18|0.01748608
09:02:19|0.01748608
09:02:20|0.01748608
09:02:21|0.01748607
09:02:22|0.01748607
09:02:23|0.01748607
09:02:24|0.01748607
09:02:25|0.01748757
09:02:26|0.01748757
09:02:27|0.01748757
09:02:28|0.01748757
09:02:29|0.01748757
09:02:30|0.01748757
09:02:31|0.01748607
09:02:32|0.01748607
09:02:33|0.01753597
09:02:34|0.01751306
09:02:35|0.01752204
09:02:36|0.01752642
09:02:37|0.0175544
09:02:38|0.01752964
09:02:39|0.01755622
09:02:40|0.01755622
09:02:41|0.01755693
09:02:42|0.01755693
09:02:44|0.01755694
09:02:44|0.01755694
09:02:46|0.01755695
09:02:47|0.01755695
09:02:48|0.01755695
09:02:49|0.01755695
09:02:50|0.01756
09:02:51|0.01756
09:02:52|0.01756
09:02:53|0.01756
09:02:54|0.01757489
09:02:55|0.01756473
09:02:56|0.01756553
09:02:57|0.01756553
09:02:58|0.01756553
09:02:59|0.01756553
09:03:00|0.01756553
09:03:01|0.01756474
09:03:02|0.01756474
09:03:03|0.01756474
09:03:04|0.01756474
09:03:05|0.01756474
09:03:06|0.01756474
09:03:07|0.0175749
09:03:08|0.0175749
09:03:09|0.01760085
09:03:10|0.01760085
09:03:11|0.01762396
09:03:12|0.01763019
09:03:13|0.01762721
09:03:14|0.01762721
09:03:15|0.01762721
09:03:16|0.01762721
09:03:17|0.01762721
09:03:19|0.01762721
09:03:19|0.01762721
09:03:20|0.01762721
09:03:22|0.01762721
09:03:23|0.01762721
09:03:23|0.01762741
09:03:24|0.01762742
09:03:25|0.01762742
09:03:27|0.01762742
09:03:28|0.01762742
09:03:28|0.01762742
09:03:30|0.01762748
09:03:30|0.01762748
09:03:31|0.01762748
09:03:33|0.01766734
09:03:34|0.01766734
09:03:34|0.01766734
09:03:35|0.01766734
09:03:36|0.01766734
09:03:38|0.01766734
09:03:38|0.01766734
09:03:39|0.01766734
09:03:41|0.01766734
09:03:41|0.01766734
09:03:42|0.01766734
09:03:44|0.01766734
09:03:46|0.01766734
09:03:47|0.01766734
09:03:48|0.01766734
09:03:50|0.01766734
09:03:51|0.01766734
09:03:52|0.01766734
09:03:53|0.01766734
09:03:54|0.01766734
09:03:55|0.01766263
09:03:55|0.01766263
09:03:57|0.01766263
09:03:58|0.01766263
09:03:59|0.01766263
09:04:00|0.01766263
09:04:01|0.01766263
09:04:02|0.01766263
09:04:03|0.01763147
09:04:04|0.01763147
09:04:05|0.01765819
09:04:06|0.01765819
09:04:07|0.01765819
09:04:08|0.01765819
09:04:09|0.01765819
09:04:11|0.01765952
09:04:12|0.0176325
09:04:12|0.0176325
09:04:14|0.0176325
09:04:15|0.0176325
09:04:16|0.0176325
09:04:16|0.0176325
09:04:18|0.0176325
09:04:19|0.01766139
09:04:20|0.01766139
09:04:21|0.01766139
09:04:22|0.01766139
09:04:23|0.01766139
09:04:24|0.01766139
09:04:26|0.01766139
09:04:27|0.01766139
09:04:27|0.01766139
09:04:28|0.01766139
09:04:30|0.01766139
09:04:30|0.01766139
09:04:31|0.0176839
09:04:32|0.0176839
09:04:33|0.01768383
09:04:35|0.01769325
09:04:35|0.01769325
09:04:36|0.01769325
09:04:37|0.01769422
09:04:39|0.01769422
09:04:40|0.01769422
09:04:40|0.0176839
09:04:42|0.01769422
09:04:43|0.01772794
09:04:44|0.01772794
09:04:46|0.01772794
09:04:47|0.01771876
09:04:49|0.0177235
09:04:50|0.0177235
09:04:51|0.0177235
09:04:52|0.0177235
09:04:54|0.0177235
09:04:55|0.0177235
09:04:56|0.0177235
09:04:56|0.0177235
09:04:58|0.0177235
09:04:58|0.0177235
09:05:00|0.0177235
09:05:01|0.0177235
09:05:02|0.01769971
09:05:02|0.01769971
09:05:04|0.01769971
09:05:05|0.01769971
09:05:05|0.01769971
09:05:06|0.01769971
09:05:07|0.01769971
09:05:08|0.01769971
09:05:10|0.01769971
09:05:11|0.01769971
09:05:12|0.01769971
09:05:13|0.01769971
09:05:14|0.01769971
09:05:14|0.01769971
09:05:15|0.01769971
09:05:16|0.01769971
09:05:18|0.017692
09:05:19|0.017692
09:05:19|0.017692
09:05:20|0.017692
09:05:22|0.01769227
09:05:22|0.01769227
09:05:23|0.01769227
09:05:24|0.01769227
09:05:26|0.01769227
09:05:27|0.01769706
09:05:27|0.01769706
09:05:29|0.01769706
09:05:29|0.01769706
09:05:30|0.01769706
09:05:32|0.01769706
09:05:32|0.01769706
09:05:34|0.0176997
09:05:34|0.0176997
09:05:36|0.01767089
09:05:37|0.01767089
09:05:38|0.01767089
09:05:39|0.01767089
09:05:40|0.01766667
09:05:41|0.01766667
09:05:42|0.01766667
09:05:43|0.01766667
09:05:44|0.01767089
09:05:45|0.01765044
09:05:46|0.01765044
09:05:48|0.01765044
09:05:49|0.01765044
09:05:50|0.01765044
09:05:51|0.01765044
09:05:53|0.01765044
09:05:54|0.01765044
09:05:55|0.01765044
09:05:56|0.01766667
09:05:57|0.01766725
09:05:58|0.01766725
09:06:00|0.01766725
09:06:00|0.01766725
09:06:01|0.01769778
09:06:02|0.01769778
09:06:03|0.01769778
09:06:04|0.01769778
09:06:05|0.01769778
09:06:06|0.01769778
09:06:07|0.01767023
09:06:08|0.01767023
09:06:09|0.01767023
09:06:10|0.01767023
09:06:11|0.01767023
09:06:12|0.01767023
09:06:13|0.01767023
09:06:14|0.01767023
09:06:15|0.01769223
09:06:16|0.01769223
09:06:17|0.01769024
09:06:18|0.01769024
09:06:19|0.01769024
09:06:20|0.01765177
09:06:21|0.01765044
09:06:22|0.01768696
09:06:23|0.01768696
09:06:24|0.01768696
09:06:25|0.01768696
09:06:26|0.01768696
09:06:28|0.01768131
09:06:29|0.01768131
09:06:30|0.01768131
09:06:31|0.01768131
09:06:32|0.01767965
09:06:33|0.01767965
09:06:34|0.01767965
09:06:35|0.01767965
09:06:36|0.01767803
09:06:37|0.01767803
09:06:38|0.01767803
09:06:39|0.01767749
09:06:39|0.017651
09:06:41|0.01763256
09:06:42|0.01763256
09:06:43|0.01763256
09:06:44|0.01763256
09:06:45|0.01763256
09:06:46|0.01763256
09:06:48|0.01763256
09:06:48|0.01763256
09:06:49|0.01763256
09:06:50|0.01763256
09:06:51|0.01763256
09:06:52|0.01763256
09:06:54|0.01763256
09:06:55|0.01763256
09:06:56|0.01763256
09:06:57|0.01763256
09:06:58|0.01763256
09:06:59|0.0176327
09:07:00|0.0176327
09:07:01|0.0176327
09:07:02|0.0176327
09:07:04|0.0176327
09:07:04|0.0176327
09:07:05|0.01762721
09:07:06|0.01764526
09:07:07|0.01764526
09:07:08|0.01764526
09:07:09|0.01764526
09:07:10|0.01764089
09:07:11|0.01764089
09:07:12|0.0176391
09:07:13|0.0176391
09:07:14|0.0176391
09:07:15|0.0176391
09:07:16|0.0176391
09:07:17|0.0176391
09:07:18|0.0176391
09:07:19|0.0176391
09:07:20|0.01762721
09:07:21|0.01762721
09:07:22|0.01762721
09:07:23|0.01762417
09:07:24|0.01762417
09:07:25|0.01762417
09:07:26|0.01762417
09:07:27|0.01762417
09:07:28|0.0176269
09:07:29|0.0176269
09:07:30|0.0176269
09:07:31|0.0176269
09:07:32|0.01762664
09:07:33|0.01762667
09:07:34|0.01762667
09:07:35|0.01762667
09:07:36|0.01762667
09:07:37|0.01762667
09:07:38|0.01762667
09:07:39|0.01762667
09:07:40|0.01759769
09:07:41|0.01757873
09:07:42|0.01759603
09:07:43|0.01759603
09:07:44|0.01759603
09:07:45|0.01759603
09:07:46|0.01759603
09:07:47|0.01756571
09:07:49|0.01759003
09:07:51|0.01752845
09:07:52|0.0175
09:07:53|0.0175
09:07:54|0.01756154
09:07:55|0.01750991
09:07:56|0.01750991
09:07:57|0.01751132
09:07:58|0.01751132
09:07:59|0.01755394
09:08:00|0.01756153
09:08:01|0.01751663
09:08:02|0.01756153
09:08:03|0.01756153
09:08:04|0.01756153
09:08:05|0.01756147
09:08:06|0.01756147
09:08:07|0.01756147
09:08:07|0.01756147
09:08:09|0.01756147
09:08:10|0.01756147
09:08:11|0.01756147
09:08:12|0.01756147
09:08:12|0.01760949
09:08:14|0.01756572
09:08:16|0.01756572
09:08:16|0.01756572
09:08:17|0.01756572
09:08:18|0.01756572
09:08:19|0.01756572
09:08:20|0.01756572
09:08:21|0.01757126
09:08:22|0.01756982
09:08:23|0.01756982
09:08:24|0.01756982
09:08:25|0.01756982
09:08:26|0.01756982
09:08:27|0.01756982
09:08:28|0.01756885
09:08:29|0.01756885
09:08:30|0.01756811
09:08:31|0.01756811
09:08:32|0.01756811
09:08:33|0.01756811
09:08:34|0.01756147
09:08:35|0.01758219
09:08:36|0.01758219
09:08:37|0.01758219
09:08:38|0.01758219
09:08:39|0.01751703
09:08:40|0.0175651
09:08:42|0.0175651
09:08:43|0.0175651
09:08:44|0.0175651
09:08:45|0.0175651
09:08:46|0.01755582
09:08:47|0.017511
09:08:48|0.017511
09:08:50|0.017511
09:08:51|0.01751099
09:08:52|0.01751099
09:08:53|0.01751099
09:08:54|0.01751099
09:08:55|0.01751099
09:08:56|0.01751099
09:08:57|0.01751403
09:08:58|0.01754651
09:08:59|0.01754651
09:09:00|0.01754651
09:09:01|0.01754651
09:09:02|0.01754651
09:09:03|0.01754651
09:09:04|0.01754651
09:09:05|0.01752098
09:09:06|0.01753302
09:09:07|0.01753302
09:09:08|0.01753302
09:09:09|0.01753302
09:09:10|0.01753302
09:09:11|0.01753302
09:09:12|0.01753302
09:09:13|0.01751001
09:09:14|0.01751001
09:09:15|0.01751001
09:09:16|0.01751001
09:09:17|0.01751001
09:09:18|0.01751001
09:09:19|0.01751001
09:09:20|0.01751001
09:09:21|0.01751001
09:09:22|0.01751001
09:09:23|0.01751001
09:09:24|0.01751001
09:09:24|0.01751001
09:09:26|0.01751001
09:09:27|0.01751001
09:09:28|0.01751001
09:09:29|0.01752829
09:09:30|0.01752829
09:09:31|0.01752829
09:09:32|0.01752829
09:09:33|0.01752829
09:09:34|0.01753029
09:09:35|0.01753029
09:09:36|0.01753029
09:09:36|0.01754267
09:09:38|0.01754267
09:09:38|0.01754267
09:09:40|0.01752829
09:09:41|0.01752829
09:09:42|0.01752829
09:09:42|0.01753029
09:09:44|0.01753029
09:09:45|0.01753029
09:09:46|0.01753029
09:09:46|0.01751464
09:09:48|0.01751464
09:09:49|0.01751464
09:09:51|0.01753029
09:09:52|0.01753029
09:09:53|0.01753029
09:09:55|0.01753029
09:09:55|0.01753029
09:09:56|0.01753029
09:09:58|0.01753029
09:09:58|0.017515
09:09:59|0.017515
09:10:01|0.01752753
09:10:02|0.01752753
09:10:03|0.01752753
09:10:04|0.01752753
09:10:05|0.01752753
09:10:06|0.01752753
09:10:07|0.01752753
09:10:08|0.01752753
09:10:08|0.01752563
09:10:10|0.01752563
09:10:11|0.01751575
09:10:11|0.01751575
09:10:13|0.01751575
09:10:14|0.01751575
09:10:15|0.01751573
09:10:16|0.01751573
09:10:17|0.01751573
09:10:18|0.01751573
09:10:19|0.01751573
09:10:20|0.01751573
09:10:21|0.01751573
09:10:22|0.01751573
09:10:23|0.01751002
09:10:24|0.01751002
09:10:25|0.01751002
09:10:26|0.01751002
09:10:26|0.01751002
09:10:28|0.01751002
09:10:29|0.01751002
09:10:30|0.01751002
09:10:31|0.01751002
09:10:32|0.01751002
09:10:33|0.01751002
09:10:34|0.01751002
09:10:35|0.01751
09:10:36|0.01751
09:10:37|0.01751
09:10:38|0.01751
09:10:39|0.01751
09:10:40|0.01752702
09:10:41|0.01752702
09:10:42|0.01752702
09:10:43|0.01752702
09:10:44|0.01752829
09:10:45|0.01752829
09:10:46|0.01752829
09:10:47|0.01752829
09:10:48|0.01752829
09:10:49|0.01752829
09:10:50|0.01752829
09:10:52|0.017498
09:10:53|0.01749522
09:10:54|0.01749522
09:10:56|0.01749522
09:10:56|0.01749522
09:10:57|0.01749522
09:10:59|0.017498
09:11:00|0.017498
09:11:00|0.017498
09:11:01|0.0174957
09:11:03|0.0174957
09:11:04|0.0174957
09:11:04|0.01745928
09:11:05|0.01745928
09:11:07|0.01745928
09:11:07|0.01745928
09:11:09|0.01745928
09:11:10|0.01745928
09:11:10|0.01745928
09:11:11|0.01745928
09:11:12|0.01745928
09:11:13|0.01745928
09:11:14|0.01745959
09:11:15|0.01749093
09:11:17|0.01749093
09:11:18|0.01745928
09:11:19|0.01745928
09:11:20|0.01745928
09:11:21|0.01745928
09:11:22|0.01749426
09:11:23|0.01749426
09:11:24|0.01749426
09:11:25|0.01749426
09:11:25|0.01751477
09:11:27|0.01751477
09:11:28|0.01751477
09:11:28|0.01751477
09:11:29|0.01751477
09:11:30|0.01751477
09:11:32|0.01751477
09:11:32|0.01751477
09:11:34|0.01751477
09:11:34|0.01751178
09:11:36|0.01751178
09:11:36|0.01751177
09:11:37|0.01751177
09:11:38|0.01747664
09:11:40|0.01747664
09:11:40|0.0175126
09:11:41|0.0175126
09:11:43|0.01752701
09:11:43|0.01752701
09:11:44|0.01752701
09:11:45|0.01752701
09:11:46|0.01752701
09:11:47|0.01752702
09:11:48|0.01752702
09:11:49|0.01752702
09:11:50|0.01752702
09:11:52|0.01752702
09:11:54|0.01748491
09:11:55|0.01748491
09:11:55|0.01748491
09:11:57|0.01748491
09:11:58|0.01752611
09:11:59|0.01752611
09:12:01|0.01752611
09:12:01|0.01752611
09:12:02|0.01752611
09:12:04|0.01752611
09:12:05|0.01752611
09:12:06|0.01752611
09:12:07|0.01752611
09:12:08|0.01752611
09:12:09|0.01752611
09:12:10|0.01752611
09:12:11|0.01752611
09:12:12|0.01752599
09:12:13|0.01752599
09:12:14|0.01752599
09:12:15|0.01752599
09:12:16|0.01752599
09:12:17|0.01752599
09:12:18|0.01752599
09:12:19|0.01752592
09:12:20|0.01752592
09:12:22|0.01752592
09:12:22|0.01752592
09:12:23|0.01752592
09:12:25|0.01752592
09:12:26|0.01752592
09:12:27|0.01750061
09:12:28|0.01750061
09:12:29|0.01750061
09:12:30|0.01750061
09:12:31|0.01750061
09:12:33|0.01750063
09:12:34|0.01750063
09:12:34|0.01750063
09:12:35|0.01750063
09:12:36|0.01750063
09:12:37|0.01750063
09:12:38|0.01750063
09:12:40|0.01750063
09:12:41|0.01750063
09:12:41|0.01750063
09:12:42|0.01750063
09:12:43|0.01752325
09:12:45|0.01752136
09:12:46|0.01752136
09:12:47|0.01752136
09:12:49|0.01752136
09:12:49|0.01752136
09:12:50|0.01752136
09:12:51|0.01752136
09:12:53|0.01752136
09:12:55|0.01752136
09:12:56|0.01752136
09:12:57|0.0175035
09:12:58|0.0175035
09:12:58|0.0175035
09:13:00|0.0175035
09:13:00|0.01752136
09:13:02|0.01750233
09:13:02|0.01750233
09:13:03|0.01750233
09:13:05|0.01750233
09:13:06|0.01750233
09:13:07|0.01750233
09:13:08|0.01749748
09:13:09|0.01749748
09:13:10|0.01749748
09:13:11|0.01749748
09:13:12|0.01749856
09:13:13|0.01749856
09:13:14|0.01749856
09:13:15|0.01749856
09:13:16|0.01749856
09:13:17|0.01749346
09:13:18|0.01749346
09:13:19|0.01749346
09:13:20|0.01749346
09:13:21|0.01747281
09:13:22|0.01747281
09:13:23|0.01749332
09:13:24|0.01749332
09:13:25|0.01747281
09:13:26|0.01747281
09:13:27|0.01747281
09:13:28|0.01747281
09:13:29|0.01747281
09:13:30|0.01747281
09:13:31|0.01747281
09:13:32|0.01747281
09:13:33|0.01747281
09:13:34|0.0174731
09:13:35|0.0174731
09:13:36|0.0174731
09:13:37|0.0174731
09:13:38|0.0174731
09:13:39|0.0174731
09:13:40|0.0174731
09:13:41|0.01747311
09:13:42|0.01747311
09:13:43|0.01747311
09:13:44|0.01749436
09:13:45|0.01749436
09:13:46|0.01749382
09:13:47|0.01749382
09:13:48|0.01749382
09:13:49|0.01743311
09:13:50|0.01743311
09:13:51|0.01743311
09:13:52|0.01743311
09:13:53|0.01746408
09:13:54|0.01743843
09:13:56|0.01737828
09:13:57|0.01737828
09:13:58|0.01737828
09:13:59|0.01742672
09:13:59|0.01742672
09:14:00|0.01742426
09:14:02|0.01742426
09:14:02|0.01738136
09:14:04|0.0174237
09:14:05|0.01742424
09:14:06|0.0174242
09:14:07|0.01742418
09:14:09|0.01738136
09:14:09|0.0174216
09:14:10|0.0174216
09:14:11|0.0174216
09:14:12|0.01742297
09:14:14|0.01742297
09:14:15|0.0174202
09:14:16|0.0174202
09:14:16|0.01739372
09:14:18|0.01739372
09:14:19|0.01739372
09:14:20|0.01742672
09:14:21|0.01739372
09:14:22|0.01742672
09:14:23|0.01742672
09:14:24|0.01739053
09:14:25|0.0174242
09:14:26|0.01742431
09:14:27|0.01739287
09:14:28|0.01739287
09:14:29|0.01739287
09:14:29|0.01746672
09:14:31|0.01740106
09:14:32|0.01745982
09:14:33|0.01740972
09:14:33|0.01740972
09:14:34|0.01745285
09:14:36|0.01745285
09:14:37|0.01745051
09:14:38|0.01745051
09:14:39|0.01745051
09:14:40|0.0174505
09:14:41|0.01745051
09:14:41|0.01745051
09:14:43|0.01745051
09:14:43|0.01745403
09:14:45|0.01745403
09:14:46|0.01745403
09:14:46|0.01745403
09:14:48|0.01745403
09:14:48|0.01745403
09:14:49|0.01745403
09:14:51|0.01745403
09:14:52|0.01745403
09:14:53|0.01746671
09:14:54|0.01746671
09:14:56|0.01746671
09:14:56|0.01746671
09:14:58|0.01746671
09:15:00|0.01746671
09:15:01|0.01746671
09:15:02|0.01746671
09:15:03|0.01746666
09:15:04|0.01746665
09:15:05|0.01746665
09:15:06|0.01746665
09:15:07|0.01746665
09:15:08|0.01746665
09:15:09|0.01746665
09:15:10|0.01746665
09:15:11|0.01746665
09:15:13|0.01746665
09:15:13|0.01746665
09:15:15|0.01746665
09:15:16|0.01746658
09:15:17|0.01746658
09:15:18|0.01746658
09:15:18|0.01746658
09:15:20|0.01746658
09:15:21|0.01746658
09:15:22|0.01746658
09:15:23|0.01746658
09:15:24|0.01746658
09:15:25|0.0174665
09:15:26|0.0174665
09:15:27|0.01743804
09:15:28|0.01743804
09:15:28|0.01743804
09:15:30|0.01746648
09:15:30|0.0174384
09:15:31|0.0174384
09:15:33|0.0174384
09:15:33|0.0174384
09:15:34|0.0174384
09:15:35|0.01745331
09:15:37|0.01745387
09:15:38|0.01745387
09:15:39|0.01745387
09:15:39|0.01746538
09:15:41|0.01745387
09:15:42|0.01745386
09:15:42|0.01745386
09:15:44|0.01745276
09:15:45|0.01744983
09:15:46|0.01745052
09:15:47|0.01745052
09:15:48|0.01745052
09:15:49|0.01741449
09:15:49|0.01745012
09:15:50|0.01745177
09:15:52|0.01745177
09:15:53|0.01745177
09:15:54|0.01745177
09:15:54|0.01741535
09:15:57|0.0174123
09:15:58|0.0174123
09:15:59|0.0174123
09:16:00|0.0174123
09:16:01|0.0174123
09:16:02|0.0174123
09:16:03|0.0174123
09:16:05|0.017449
09:16:05|0.017449
09:16:06|0.017449
09:16:07|0.017449
09:16:08|0.017449
09:16:09|0.01741568
09:16:10|0.01744503
09:16:11|0.01740986
09:16:12|0.01740986
09:16:14|0.01741535
09:16:15|0.01741535
09:16:16|0.01741535
09:16:17|0.01744293
09:16:18|0.01741843
09:16:19|0.01741843
09:16:20|0.01741843
09:16:21|0.01741843
09:16:22|0.01745385
09:16:23|0.01745238
09:16:24|0.01745097
09:16:25|0.01745091
09:16:26|0.01745091
09:16:26|0.01746661
09:16:28|0.0174666
09:16:29|0.0174666
09:16:30|0.01744194
09:16:31|0.01746656
09:16:32|0.01746656
09:16:33|0.01746656
09:16:34|0.01746656
09:16:34|0.01746656
09:16:36|0.01746656
09:16:37|0.01746656
09:16:37|0.01746656
09:16:40|0.01746656
09:16:40|0.01746656
09:16:41|0.01746656
09:16:42|0.0174664
09:16:43|0.0174664
09:16:44|0.0174664
09:16:45|0.0174664
09:16:46|0.0174664
09:16:47|0.0174664
09:16:48|0.0174664
09:16:49|0.0174664
09:16:50|0.0174664
09:16:51|0.0174664
09:16:52|0.0174664
09:16:54|0.0174664
09:16:55|0.0174664
09:16:56|0.0174664
09:16:58|0.01746638
09:16:59|0.01746638
09:17:01|0.01745182
09:17:01|0.01745182
09:17:02|0.01745182
09:17:03|0.01745182
09:17:04|0.01745182
09:17:05|0.01745182
09:17:06|0.01745182
09:17:08|0.01745182
09:17:10|0.01745182
09:17:10|0.01745182
09:17:11|0.01745182
09:17:12|0.01745182
09:17:13|0.01746476
09:17:14|0.01746476
09:17:15|0.01746476
09:17:16|0.01746476
09:17:17|0.01746476
09:17:18|0.01746476
09:17:19|0.01746476
09:17:20|0.01745358
09:17:21|0.01745358
09:17:22|0.01745358
09:17:23|0.01745358
09:17:24|0.01746009
09:17:25|0.01745358
09:17:26|0.01745358
09:17:27|0.01746007
09:17:28|0.01746007
09:17:29|0.01746007
09:17:30|0.01746008
09:17:31|0.01746008
09:17:32|0.01746008
09:17:33|0.01746008
09:17:34|0.01746008
09:17:35|0.01746008
09:17:36|0.01746008
09:17:37|0.01746008
09:17:38|0.01746008
09:17:39|0.01746008
09:17:40|0.01746008
09:17:42|0.01746008
09:17:42|0.01746008
09:17:43|0.01745069
09:17:44|0.01745069
09:17:45|0.01745069
09:17:47|0.01745069
09:17:47|0.01745069
09:17:48|0.01745069
09:17:49|0.01746476
09:17:50|0.01746476
09:17:51|0.01746476
09:17:52|0.01746476
09:17:53|0.01746476
09:17:54|0.01746476
09:17:55|0.01746476
09:17:56|0.01746476
09:17:57|0.01746476
09:17:59|0.01746476
09:18:01|0.01746476
09:18:01|0.01746476
09:18:02|0.01746476
09:18:03|0.01746476
09:18:04|0.01746781
09:18:05|0.01746781
09:18:06|0.01746781
09:18:07|0.01746781
09:18:08|0.01746781
09:18:09|0.01746781
09:18:10|0.01746781
09:18:11|0.01746781
09:18:12|0.01746961
09:18:13|0.01746961
09:18:14|0.01746961
09:18:15|0.01746961
09:18:16|0.01746961
09:18:17|0.01746961
09:18:18|0.01746961
09:18:19|0.01746961
09:18:20|0.01746961
09:18:21|0.01746961
09:18:22|0.01746961
09:18:23|0.01746961
09:18:24|0.0174866
09:18:25|0.0174866
09:18:26|0.0174866
09:18:27|0.0174866
09:18:28|0.0174866
09:18:29|0.0174866
09:18:31|0.0174866
09:18:31|0.01746475
09:18:32|0.01746961
09:18:33|0.01746961
09:18:34|0.01746961
09:18:36|0.01746961
09:18:36|0.01746961
09:18:37|0.01746961
09:18:38|0.01746961
09:18:39|0.01746961
09:18:40|0.01746961
09:18:41|0.01748659
09:18:42|0.01748659
09:18:43|0.01748659
09:18:44|0.01748659
09:18:45|0.01748659
09:18:46|0.01748551
09:18:47|0.01748551
09:18:48|0.01748551
09:18:49|0.01748551
09:18:50|0.01748551
09:18:51|0.01748551
09:18:52|0.01748551
09:18:53|0.01748659
09:18:55|0.01748659
09:18:55|0.01748659
09:18:56|0.01748659
09:18:58|0.01748659
09:18:59|0.01748659
09:19:02|0.01748658
09:19:04|0.01747196
09:19:04|0.01747196
09:19:05|0.01747196
09:19:07|0.01747196
09:19:08|0.01747196
09:19:09|0.01747196
09:19:10|0.01747196
09:19:11|0.01747196
09:19:12|0.01747196
09:19:13|0.01747196
09:19:14|0.01747196
09:19:15|0.01747196
09:19:16|0.01747196
09:19:28|0.01748601
09:19:29|0.01748601
09:19:30|0.01748601
09:19:31|0.01748601
09:19:32|0.01748601
09:19:33|0.01748601
09:19:34|0.01748601
09:19:35|0.01748601
09:19:36|0.01749383
09:19:37|0.01749383
09:19:38|0.01749383
09:19:39|0.01749383
09:19:40|0.01749383
09:19:41|0.01749383
09:19:42|0.01749383
09:19:43|0.01749383
09:19:44|0.01749383
09:19:45|0.01749383
09:19:46|0.01749383
09:19:47|0.01749383
09:19:48|0.01749383
09:19:49|0.01749383
09:19:50|0.01749383
09:19:51|0.01749383
09:19:52|0.01747228
09:19:53|0.01747228
09:19:54|0.01747228
09:19:55|0.01747228
09:19:56|0.01747228
09:19:57|0.01747228
09:19:58|0.01747228
09:19:59|0.01747228
09:20:01|0.01747228
09:20:02|0.01747228
09:20:03|0.01747228
09:20:05|0.01747228
09:20:06|0.01749383
09:20:07|0.01749383
09:20:07|0.01749383
09:20:09|0.01749383
09:20:10|0.01749383
09:20:11|0.01749383
09:20:12|0.01749383
09:20:14|0.01749383
09:20:15|0.01749383
09:20:16|0.01749383
09:20:17|0.01749383
09:20:17|0.01749383
09:20:19|0.01749383
09:20:20|0.01750844
09:20:21|0.01750844
09:20:22|0.01750844
09:20:23|0.01750844
09:20:24|0.01750844
09:20:25|0.01750844
09:20:26|0.01750844
09:20:28|0.01750844
09:20:28|0.01750844
09:20:30|0.01752235
09:20:31|0.01752235
09:20:32|0.01752235
09:20:33|0.01752235
09:20:34|0.01752235
09:20:34|0.01752235
09:20:35|0.01752592
09:20:37|0.0175266
09:20:38|0.0175266
09:20:39|0.0175266
09:20:40|0.01752841
09:20:41|0.01752841
09:20:42|0.01752841
09:20:43|0.01752841
09:20:44|0.01752841
09:20:45|0.01752841
09:20:46|0.01752841
09:20:47|0.01752841
09:20:48|0.01752841
09:20:48|0.01752841
09:20:50|0.01754001
09:20:51|0.01754001
09:20:52|0.01754001
09:20:53|0.01754001
09:20:54|0.01754001
09:20:55|0.01754001
09:20:55|0.01756625
09:20:57|0.01756073
09:20:58|0.01756073
09:20:59|0.01756073
09:21:00|0.01757142
09:21:02|0.01757142
09:21:04|0.01757142
09:21:04|0.01757142
09:21:05|0.01757142
09:21:07|0.01757142
09:21:08|0.01757142
09:21:09|0.0176
09:21:09|0.0176066
09:21:11|0.0176066
09:21:12|0.0176066
09:21:14|0.01761975
09:21:14|0.01761975
09:21:15|0.01761975
09:21:16|0.01761975
09:21:18|0.01759561
09:21:19|0.01759
09:21:20|0.01759
09:21:21|0.01759
09:21:22|0.01759
09:21:23|0.01759
09:21:23|0.01759
09:21:25|0.01759
09:21:26|0.01759
09:21:26|0.01759
09:21:28|0.01759
09:21:29|0.01762285
09:21:29|0.01762285
09:21:31|0.01762285
09:21:32|0.01762285
09:21:33|0.01762285
09:21:34|0.01762285
09:21:35|0.0176266
09:21:36|0.0176266
09:21:37|0.0176266
09:21:38|0.0176266
09:21:39|0.0176266
09:21:39|0.01762286
09:21:40|0.01762286
09:21:41|0.01762352
09:21:43|0.01762352
09:21:44|0.01762352
09:21:45|0.01764597
09:21:45|0.01764597
09:21:47|0.01764597
09:21:48|0.01764597
09:21:49|0.01764597
09:21:49|0.01764597
09:21:51|0.01764597
09:21:52|0.01764597
09:21:53|0.01764597
09:21:53|0.01764597
09:21:55|0.01764597
09:21:56|0.01765265
09:21:57|0.01765336
09:21:58|0.01765336
09:21:59|0.01765336
09:22:00|0.01765336
09:22:01|0.01768027
09:22:02|0.01768027
09:22:03|0.01768027
09:22:04|0.01765
09:22:05|0.01765048
09:22:06|0.01767661
09:22:08|0.01767661
09:22:08|0.01767214
09:22:09|0.01767214
09:22:11|0.01767214
09:22:11|0.01767214
09:22:13|0.01766099
09:22:14|0.01766099
09:22:15|0.01766099
09:22:15|0.01766099
09:22:17|0.01766099
09:22:18|0.01766099
09:22:19|0.01766099
09:22:20|0.01766099
09:22:21|0.01766099
09:22:22|0.01766099
09:22:24|0.01767169
09:22:24|0.0176525
09:22:25|0.0176525
09:22:27|0.0176525
09:22:28|0.0176525
09:22:29|0.0176525
09:22:31|0.01765048
09:22:32|0.01765048
09:22:32|0.0176525
09:22:33|0.0176525
09:22:34|0.0176525
09:22:36|0.0176525
09:22:37|0.0176525
09:22:38|0.0176525
09:22:39|0.0176525
09:22:39|0.01767068
09:22:41|0.01767068
09:22:42|0.01767068
09:22:43|0.01767068
09:22:44|0.01767161
09:22:45|0.01767161
09:22:46|0.01765342
09:22:47|0.01767161
09:22:48|0.01767161
09:22:50|0.01767161
09:22:51|0.01767161
09:22:52|0.01767161
09:22:53|0.01767161
09:22:54|0.01765342
09:22:54|0.0176525
09:22:55|0.01766307
09:22:56|0.01766307
09:22:58|0.01766752
09:22:58|0.01766752
09:23:00|0.01766752
09:23:01|0.01766611
09:23:02|0.01766611
09:23:04|0.01766611
09:23:04|0.01766611
09:23:05|0.01766611
09:23:06|0.01766611
09:23:08|0.01766611
09:23:09|0.01766611
09:23:10|0.01766611
09:23:12|0.01762835
09:23:12|0.01762835
09:23:13|0.01762835
09:23:14|0.01762835
09:23:15|0.01762835
09:23:16|0.01766227
09:23:17|0.01765298
09:23:18|0.01765298
09:23:19|0.01765298
09:23:20|0.01765298
09:23:21|0.01765382
09:23:22|0.01765336
09:23:23|0.01765336
09:23:24|0.01765336
09:23:25|0.0176525
09:23:27|0.01767008
09:23:28|0.01767008
09:23:29|0.01767008
09:23:30|0.01766741
09:23:31|0.01766741
09:23:32|0.01766741
09:23:33|0.01766741
09:23:34|0.01767069
09:23:35|0.0176525
09:23:36|0.0176525
09:23:37|0.0176525
09:23:38|0.0176525
09:23:39|0.01767832
09:23:40|0.01767832
09:23:41|0.01767832
09:23:42|0.01767832
09:23:43|0.01767832
09:23:45|0.01767251
09:23:45|0.01767251
09:23:47|0.01767251
09:23:47|0.01767251
09:23:48|0.01767251
09:23:49|0.01768373
09:23:51|0.01768373
09:23:51|0.01768373
09:23:52|0.01768373
09:23:53|0.01767152
09:23:55|0.01768373
09:23:55|0.01768373
09:23:57|0.01768373
09:23:57|0.01767155
09:23:58|0.01767155
09:24:00|0.01767155
09:24:00|0.01767155
09:24:02|0.01767155
09:24:02|0.01767155
09:24:04|0.0176707
09:24:06|0.0176707
09:24:07|0.01767069
09:24:09|0.01767069
09:24:09|0.01767069
09:24:11|0.01767069
09:24:12|0.01767251
09:24:13|0.0176707
09:24:14|0.0176707
09:24:15|0.0176707
09:24:16|0.0176707
09:24:17|0.0176707
09:24:18|0.0176707
09:24:19|0.0176707
09:24:20|0.0176707
09:24:21|0.01767251
09:24:22|0.01767251
09:24:23|0.01767251
09:24:24|0.01768347
09:24:25|0.01768347
09:24:26|0.01768347
09:24:27|0.01768347
09:24:28|0.01768347
09:24:29|0.01768347
09:24:30|0.01767113
09:24:31|0.01767113
09:24:32|0.01770285
09:24:33|0.01770285
09:24:34|0.01769764
09:24:35|0.0177066
09:24:36|0.0177066
09:24:37|0.0177066
09:24:38|0.01771428
09:24:40|0.01771428
09:24:40|0.01771428
09:24:41|0.01771428
09:24:43|0.01771428
09:24:43|0.01771322
09:24:44|0.01771322
09:24:46|0.01771322
09:24:47|0.01771322
09:24:48|0.01771322
09:24:49|0.01771322
09:24:50|0.01771322
09:24:51|0.01771322
09:24:52|0.01776098
09:24:53|0.01778227
09:24:54|0.01780638
09:24:55|0.01777458
09:24:56|0.01778571
09:24:57|0.0177562
09:24:58|0.01777722
09:24:59|0.01772226
09:25:00|0.01772226
09:25:01|0.01773004
09:25:03|0.01776966
09:25:03|0.01776966
09:25:05|0.01773707
09:25:06|0.01774128
09:25:07|0.01774128
09:25:08|0.01774128
09:25:09|0.01774128
09:25:10|0.01775383
09:25:11|0.01775383
09:25:12|0.01775383
09:25:13|0.01775383
09:25:14|0.01776644
09:25:15|0.01776644
09:25:17|0.01776644
09:25:17|0.01776644
09:25:18|0.01776644
09:25:19|0.01776943
09:25:20|0.01777592
09:25:22|0.01777592
09:25:23|0.01776666
09:25:23|0.01777692
09:25:25|0.01777692
09:25:25|0.01777692
09:25:27|0.01777692
09:25:27|0.01777692
09:25:28|0.01777692
09:25:29|0.01776645
09:25:31|0.01776645
09:25:31|0.01776645
09:25:33|0.01776645
09:25:34|0.01776645
09:25:35|0.01776645
09:25:36|0.01776645
09:25:37|0.01776645
09:25:38|0.01776645
09:25:39|0.01776406
09:25:40|0.01776406
09:25:41|0.01772443
09:25:42|0.01772443
09:25:43|0.01772443
09:25:44|0.01772443
09:25:45|0.01772229
09:25:46|0.01772229
09:25:47|0.01772225
09:25:48|0.01772225
09:25:49|0.01772225
09:25:50|0.01772225
09:25:51|0.01772225
09:25:52|0.01772225
09:25:53|0.01771429
09:25:54|0.01771429
09:25:55|0.01771429
09:25:56|0.01771429
09:25:57|0.01771429
09:25:58|0.01771429
09:25:59|0.01771429
09:26:00|0.01771429
09:26:01|0.01771429
09:26:02|0.01771429
09:26:03|0.01771429
09:26:04|0.01771429
09:26:05|0.01771429
09:26:07|0.01771429
09:26:08|0.01771429
09:26:09|0.01771434
09:26:10|0.01770001
09:26:12|0.01771357
09:26:13|0.01771357
09:26:14|0.01771357
09:26:15|0.01771357
09:26:16|0.01771402
09:26:17|0.01771402
09:26:18|0.01771402
09:26:19|0.01769422
09:26:20|0.01769422
09:26:21|0.01769422
09:26:22|0.01765637
09:26:23|0.01765637
09:26:24|0.01765637
09:26:25|0.01765637
09:26:27|0.01766019
09:26:28|0.01765853
09:26:29|0.01765853
09:26:30|0.01771596
09:26:31|0.01771596
09:26:32|0.01771596
09:26:33|0.01771596
09:26:34|0.01771596
09:26:34|0.01771596
09:26:36|0.01771596
09:26:37|0.01771596
09:26:37|0.01771596
09:26:38|0.01767278
09:26:40|0.01769925
09:26:41|0.01769925
09:26:42|0.01769925
09:26:43|0.01769925
09:26:44|0.01769925
09:26:45|0.01769925
09:26:46|0.01769925
09:26:47|0.01769925
09:26:48|0.01769925
09:26:49|0.018
09:26:50|0.01787403
09:26:51|0.017886
09:26:52|0.0178945
09:26:53|0.01785714
09:26:54|0.01786248
09:26:55|0.01784776
09:26:56|0.01787738
09:26:57|0.01797065
09:26:58|0.01789753
09:26:59|0.018
09:27:00|0.01800002
09:27:01|0.01800001
09:27:02|0.01800001
09:27:03|0.01800001
09:27:04|0.01800416
09:27:05|0.01800416
09:27:06|0.01800416
09:27:08|0.01800416
09:27:09|0.018
09:27:10|0.01800002
09:27:11|0.01800002
09:27:12|0.01800002
09:27:13|0.01800001
09:27:14|0.01800001
09:27:15|0.018
09:27:16|0.018
09:27:17|0.018
09:27:18|0.01800002
09:27:19|0.01800002
09:27:21|0.01800002
09:27:22|0.018
09:27:23|0.018
09:27:23|0.018
09:27:25|0.018
09:27:26|0.018
09:27:27|0.018
09:27:28|0.01800001
09:27:29|0.01800001
09:27:30|0.01803151
09:27:31|0.01803151
09:27:32|0.01803151
09:27:33|0.01803151
09:27:34|0.01803151
09:27:35|0.01800546
09:27:35|0.01801403
09:27:38|0.01801463
09:27:38|0.01801463
09:27:39|0.01800329
09:27:40|0.01800329
09:27:41|0.01800329
09:27:42|0.0180433
09:27:43|0.0180433
09:27:44|0.0180433
09:27:45|0.0180433
09:27:46|0.0180433
09:27:47|0.0180433
09:27:49|0.0180433
09:27:50|0.0180433
09:27:51|0.0180433
09:27:52|0.0180666
09:27:54|0.0180666
09:27:54|0.018048
09:27:55|0.018048
09:27:56|0.01805085
09:27:57|0.01805085
09:27:58|0.01803752
09:27:59|0.01803891
09:28:00|0.01806464
09:28:02|0.01804332
09:28:03|0.01804332
09:28:04|0.01804333
09:28:05|0.01801963
09:28:05|0.01804332
09:28:07|0.01805243
09:28:09|0.01805243
09:28:11|0.01805243
09:28:12|0.018
09:28:13|0.01803965
09:28:14|0.01803965
09:28:15|0.01803473
09:28:17|0.01803473
09:28:18|0.01803473
09:28:19|0.01800234
09:28:20|0.01800234
09:28:21|0.01800234
09:28:22|0.01800234
09:28:23|0.01800234
09:28:24|0.01800171
09:28:25|0.01800171
09:28:26|0.01800171
09:28:27|0.01800171
09:28:28|0.01800171
09:28:30|0.01801856
09:28:30|0.01801856
09:28:32|0.018
09:28:33|0.01801856
09:28:34|0.01801856
09:28:35|0.01801856
09:28:36|0.01801504
09:28:37|0.01803226
09:28:38|0.01803226
09:28:39|0.01800234
09:28:40|0.01800234
09:28:41|0.01800234
09:28:43|0.01800225
09:28:44|0.01800225
09:28:45|0.01800409
09:28:45|0.01800409
09:28:46|0.018
09:28:47|0.018
09:28:49|0.018
09:28:50|0.018
09:28:51|0.018
09:28:51|0.018
09:28:52|0.018
09:28:53|0.018
09:28:55|0.01800213
09:28:56|0.01800213
09:28:56|0.01800213
09:28:57|0.01800234
09:28:58|0.01800234
09:28:59|0.01800234
09:29:00|0.01800234
09:29:01|0.01800363
09:29:02|0.01803965
09:29:03|0.01804
09:29:04|0.01803965
09:29:06|0.01800791
09:29:06|0.01800791
09:29:07|0.01800791
09:29:09|0.01800791
09:29:10|0.01800772
09:29:11|0.01800936
09:29:13|0.01805984
09:29:14|0.01805984
09:29:15|0.01801427
09:29:16|0.01801427
09:29:17|0.01801427
09:29:18|0.01801427
09:29:20|0.01801122
09:29:21|0.01801122
09:29:22|0.01801122
09:29:23|0.01806067
09:29:25|0.01806263
09:29:26|0.01806263
09:29:27|0.01806201
09:29:27|0.01806201
09:29:29|0.01806039
09:29:30|0.01806039
09:29:31|0.01806039
09:29:32|0.01806039
09:29:33|0.01806039
09:29:34|0.01806039
09:29:35|0.01806039
09:29:36|0.01806039
09:29:37|0.01806039
09:29:39|0.01805266
09:29:39|0.01805266
09:29:40|0.01805266
09:29:41|0.0180235
09:29:43|0.0180235
09:29:43|0.0180235
09:29:44|0.01802481
09:29:46|0.01802481
09:29:46|0.01805429
09:29:47|0.01805429
09:29:48|0.01805429
09:29:50|0.01805429
09:29:51|0.01805429
09:29:52|0.01805429
09:29:52|0.01806338
09:29:54|0.01806338
09:29:54|0.01806338
09:29:55|0.01805378
09:29:56|0.0180666
09:29:58|0.0180666
09:29:58|0.0180666
09:29:59|0.01806762
09:30:00|0.01807907
09:30:01|0.01807907
09:30:02|0.01808302
09:30:03|0.0180683
09:30:04|0.01808629
09:30:06|0.01808629
09:30:07|0.0180866
09:30:08|0.0180866
09:30:09|0.01808629
09:30:10|0.01806109
09:30:12|0.01806109
09:30:13|0.01806109
09:30:13|0.01806109
09:30:15|0.01806109
09:30:16|0.01806109
09:30:17|0.01806109
09:30:18|0.01805429
09:30:19|0.01805429
09:30:20|0.01805429
09:30:21|0.01805429
09:30:22|0.01805429
09:30:23|0.01805429
09:30:24|0.01808263
09:30:25|0.01808263
09:30:26|0.01808126
09:30:27|0.01808126
09:30:28|0.01807996
09:30:29|0.018091
09:30:30|0.018091
09:30:31|0.018091
09:30:32|0.018091
09:30:33|0.018091
09:30:34|0.0180898
09:30:35|0.0180898
09:30:36|0.0180898
09:30:37|0.0180898
09:30:38|0.0180898
09:30:39|0.0180898
09:30:40|0.0180898
09:30:41|0.0180898
09:30:42|0.018091
09:30:43|0.018091
09:30:44|0.018091
09:30:45|0.018091
09:30:46|0.01808958
09:30:47|0.01808958
09:30:48|0.01808958
09:30:49|0.01808414
09:30:50|0.01808478
09:30:51|0.01808361
09:30:52|0.01808361
09:30:53|0.01808361
09:30:54|0.01808361
09:30:55|0.01809098
09:30:56|0.01804592
09:30:57|0.01804592
09:30:58|0.01804592
09:30:59|0.01804592
09:31:00|0.01804592
09:31:01|0.01804592
09:31:02|0.01804592
09:31:03|0.01804592
09:31:04|0.01804726
09:31:05|0.01807923
09:31:06|0.01807923
09:31:07|0.01807923
09:31:08|0.01807923
09:31:09|0.01807923
09:31:10|0.01807923
09:31:12|0.01807028
09:31:13|0.01807028
09:31:14|0.01807028
09:31:16|0.01804361
09:31:17|0.01804361
09:31:18|0.0180777
09:31:19|0.01808
09:31:20|0.01808
09:31:21|0.01808
09:31:22|0.01808
09:31:23|0.01808
09:31:24|0.01807767
09:31:25|0.01807767
09:31:26|0.01807767
09:31:27|0.01807767
09:31:28|0.01807767
09:31:29|0.01807028
09:31:30|0.01807028
09:31:31|0.01807028
09:31:32|0.01807028
09:31:33|0.01804743
09:31:34|0.01804743
09:31:35|0.01807
09:31:37|0.01807737
09:31:37|0.01807737
09:31:38|0.01807737
09:31:39|0.01807737
09:31:41|0.01807737
09:31:42|0.01807737
09:31:43|0.01807737
09:31:43|0.01807737
09:31:45|0.01807685
09:31:45|0.01807685
09:31:47|0.01807685
09:31:48|0.01807685
09:31:48|0.01807685
09:31:50|0.01807685
09:31:50|0.01807685
09:31:51|0.01807685
09:31:52|0.01807685
09:31:54|0.01806999
09:31:55|0.01806999
09:31:56|0.01806999
09:31:57|0.01807
09:31:57|0.01807
09:31:58|0.01806
09:31:59|0.01806
09:32:01|0.01806
09:32:02|0.01806
09:32:02|0.01806
09:32:03|0.01806
09:32:05|0.01806
09:32:06|0.01806
09:32:07|0.01806136
09:32:07|0.01806136
09:32:08|0.01806136
09:32:09|0.01806
09:32:10|0.01806999
09:32:12|0.01806999
09:32:13|0.01806999
09:32:15|0.01806999
09:32:16|0.01805234
09:32:18|0.01805234
09:32:18|0.01805234
09:32:20|0.01805094
09:32:20|0.01806956
09:32:22|0.01806956
09:32:23|0.01805176
09:32:25|0.01805176
09:32:26|0.01805176
09:32:27|0.01806
09:32:28|0.01806
09:32:29|0.01806
09:32:30|0.01806
09:32:31|0.01805296
09:32:32|0.01806
09:32:33|0.01806
09:32:34|0.01804002
09:32:35|0.01805201
09:32:36|0.01805201
09:32:37|0.01804719
09:32:38|0.01804719
09:32:39|0.01804719
09:32:40|0.01804719
09:32:41|0.01804719
09:32:42|0.01805456
09:32:43|0.01805456
09:32:44|0.01800815
09:32:45|0.01804709
09:32:46|0.01800728
09:32:47|0.01800728
09:32:48|0.0180479
09:32:49|0.0180479
09:32:50|0.01800508
09:32:51|0.01801083
09:32:52|0.01800931
09:32:53|0.01804308
09:32:54|0.01804308
09:32:55|0.01803203
09:32:56|0.01803203
09:32:57|0.01803203
09:32:58|0.01803203
09:32:59|0.01803203
09:33:00|0.01803203
09:33:01|0.01803203
09:33:02|0.01803203
09:33:03|0.01803203
09:33:04|0.01803203
09:33:05|0.01803203
09:33:07|0.01803203
09:33:07|0.01803203
09:33:08|0.01803203
09:33:10|0.01803203
09:33:10|0.01803203
09:33:11|0.01803203
09:33:13|0.01803203
09:33:15|0.01803203
09:33:16|0.01803203
09:33:18|0.01803203
09:33:19|0.01803203
09:33:19|0.01803203
09:33:21|0.01803203
09:33:21|0.01803076
09:33:23|0.01803076
09:33:23|0.01803076
09:33:25|0.01803076
09:33:26|0.01803076
09:33:27|0.01803076
09:33:28|0.01803076
09:33:29|0.01803076
09:33:30|0.01803076
09:33:30|0.01803076
09:33:31|0.01803076
09:33:32|0.01803076
09:33:34|0.01803076
09:33:34|0.01803076
09:33:36|0.01803076
09:33:37|0.01803076
09:33:38|0.01803076
09:33:39|0.01803076
09:33:40|0.01801107
09:33:41|0.01801107
09:33:42|0.01803046
09:33:43|0.01802957
09:33:44|0.01802957
09:33:45|0.01802957
09:33:46|0.01802957
09:33:47|0.01802957
09:33:48|0.01802957
09:33:49|0.01802957
09:33:50|0.01802957
09:33:51|0.01802957
09:33:52|0.01802957
09:33:53|0.01802957
09:33:54|0.01802957
09:33:55|0.01802957
09:33:56|0.01802957
09:33:57|0.01802957
09:33:58|0.01802957
09:33:59|0.01802957
09:34:00|0.01802957
09:34:01|0.01802957
09:34:02|0.01802957
09:34:03|0.01802868
09:34:04|0.01802868
09:34:05|0.01802868
09:34:06|0.01802868
09:34:08|0.01802868
09:34:08|0.01802868
09:34:09|0.01802868
09:34:10|0.01802868
09:34:11|0.01802868
09:34:12|0.01802868
09:34:14|0.01802868
09:34:15|0.01802868
09:34:16|0.01802868
09:34:17|0.01802868
09:34:19|0.01802868
09:34:20|0.01802868
09:34:21|0.01802868
09:34:22|0.01802868
09:34:23|0.01802868
09:34:24|0.01802868
09:34:25|0.01802868
09:34:26|0.01802868
09:34:27|0.018029
09:34:28|0.018029
09:34:29|0.018029
09:34:30|0.018029
09:34:31|0.01800713
09:34:32|0.01800713
09:34:33|0.01800713
09:34:34|0.01800713
09:34:35|0.01800713
09:34:36|0.01800713
09:34:37|0.01800873
09:34:38|0.018029
09:34:39|0.01800873
09:34:40|0.01800873
09:34:41|0.01800873
09:34:42|0.01801001
09:34:43|0.01801001
09:34:44|0.01801001
09:34:46|0.01801001
09:34:46|0.01802659
09:34:47|0.01802659
09:34:48|0.01802659
09:34:50|0.01802858
09:34:51|0.01802858
09:34:51|0.01802614
09:34:52|0.018001
09:34:53|0.0180249
09:34:54|0.0180249
09:34:56|0.0180249
09:34:57|0.0180249
09:34:58|0.0180249
09:34:59|0.0180249
09:34:59|0.0180249
09:35:00|0.0180249
09:35:02|0.01801042
09:35:03|0.0180249
09:35:03|0.0180249
09:35:05|0.0180249
09:35:05|0.0180249
09:35:07|0.01801026
09:35:08|0.01801001
09:35:09|0.01801001
09:35:10|0.018001
09:35:11|0.018001
09:35:12|0.018001
09:35:14|0.018001
09:35:15|0.018001
09:35:17|0.018001
09:35:17|0.018001
09:35:20|0.01800991
09:35:20|0.01800991
09:35:22|0.01800991
09:35:23|0.01800991
09:35:24|0.01800991
09:35:25|0.01800991
09:35:26|0.01800991
09:35:28|0.01800991
09:35:29|0.01800991
09:35:29|0.01800991
09:35:31|0.01800991
09:35:31|0.01800991
09:35:32|0.01801
09:35:33|0.01800983
09:35:34|0.01800983
09:35:35|0.018001
09:35:36|0.018001
09:35:37|0.018001
09:35:38|0.018001
09:35:39|0.018001
09:35:41|0.01801042
09:35:41|0.01801042
09:35:42|0.01801042
09:35:43|0.01801042
09:35:44|0.01800279
09:35:45|0.01800279
09:35:46|0.0180249
09:35:47|0.01802659
09:35:48|0.01802659
09:35:49|0.01802659
09:35:50|0.0180281
09:35:51|0.0180281
09:35:52|0.0180281
09:35:53|0.0180281
09:35:54|0.0180281
09:35:55|0.0180281
09:35:56|0.0180281
09:35:58|0.0180281
09:35:58|0.0180281
09:35:59|0.0180281
09:36:00|0.01803076
09:36:01|0.01803076
09:36:02|0.01803076
09:36:03|0.01803076
09:36:04|0.01805997
09:36:05|0.01805997
09:36:06|0.0181
09:36:07|0.0181
09:36:09|0.0181
09:36:09|0.0181
09:36:10|0.0181
09:36:11|0.0181
09:36:12|0.0181
09:36:13|0.0181
09:36:14|0.01809988
09:36:16|0.01809988
09:36:18|0.01809988
09:36:20|0.01809988
09:36:21|0.01809988
09:36:22|0.01809988
09:36:24|0.01806889
09:36:25|0.01809738
09:36:26|0.01809733
09:36:27|0.018071
09:36:28|0.018071
09:36:29|0.018071
09:36:30|0.01809731
09:36:31|0.01809731
09:36:32|0.01809731
09:36:33|0.01809731
09:36:34|0.01809731
09:36:35|0.01809731
09:36:36|0.01809731
09:36:37|0.01809731
09:36:38|0.01809731
09:36:39|0.01809731
09:36:40|0.01807582
09:36:41|0.01809656
09:36:42|0.01806102
09:36:43|0.01806102
09:36:44|0.01806102
09:36:45|0.01806102
09:36:46|0.01806102
09:36:47|0.01806102
09:36:48|0.01806102
09:36:50|0.01806102
09:36:50|0.01806102
09:36:51|0.01806102
09:36:52|0.01806102
09:36:53|0.01806102
09:36:54|0.0180869
09:36:55|0.0180869
09:36:57|0.0180869
09:36:57|0.0180612
09:36:59|0.0180612
09:36:59|0.0180612
09:37:01|0.0180612
09:37:01|0.0180612
09:37:02|0.01806004
09:37:03|0.01805687
09:37:04|0.01805687
09:37:06|0.01805687
09:37:06|0.01805687
09:37:07|0.01805687
09:37:08|0.01805614
09:37:09|0.01805614
09:37:10|0.01803347
09:37:11|0.01803347
09:37:12|0.01805632
09:37:13|0.0180557
09:37:14|0.01805687
09:37:15|0.01808722
09:37:17|0.01808722
09:37:19|0.01808721
09:37:20|0.01808721
09:37:21|0.01809998
09:37:22|0.01809998
09:37:23|0.01809998
09:37:24|0.01809998
09:37:25|0.01809998
09:37:26|0.0181
09:37:27|0.0181
09:37:28|0.0181
09:37:29|0.0181
09:37:30|0.0181
09:37:32|0.01809061
09:37:33|0.01809061
09:37:34|0.01809061
09:37:35|0.01809081
09:37:35|0.01809063
09:37:37|0.0181
09:37:38|0.01808613
09:37:38|0.01808613
09:37:40|0.01807096
09:37:40|0.01809898
09:37:41|0.01809898
09:37:43|0.01809898
09:37:43|0.01809898
09:37:45|0.01809898
09:37:46|0.01807789
09:37:47|0.01807789
09:37:48|0.01807789
09:37:49|0.01807789
09:37:50|0.01807789
09:37:51|0.01807789
09:37:52|0.0181
09:37:53|0.0181
09:37:54|0.0181
09:37:56|0.0181
09:37:57|0.0181
09:37:58|0.018098
09:37:59|0.018098
09:37:59|0.01809884
09:38:01|0.01809884
09:38:01|0.01809966
09:38:02|0.01809963
09:38:04|0.01809963
09:38:05|0.0181
09:38:05|0.0181
09:38:07|0.0181
09:38:07|0.0181
09:38:08|0.0181
09:38:10|0.0181
09:38:11|0.0181
09:38:12|0.0181
09:38:12|0.0181
09:38:13|0.01809963
09:38:15|0.01809964
09:38:16|0.01809964
09:38:16|0.01809964
09:38:18|0.01809964
09:38:20|0.01809964
09:38:21|0.01809884
09:38:22|0.01809884
09:38:23|0.01809952
09:38:24|0.01809952
09:38:26|0.01808033
09:38:27|0.01809925
09:38:28|0.01809925
09:38:29|0.01809925
09:38:30|0.01809925
09:38:31|0.01809925
09:38:32|0.01809925
09:38:33|0.01808088
09:38:34|0.01808101
09:38:35|0.01808101
09:38:36|0.01808101
09:38:37|0.01808101
09:38:38|0.01808101
09:38:39|0.01808101
09:38:40|0.01808101
09:38:41|0.01808101
09:38:42|0.01808101
09:38:43|0.01808101
09:38:44|0.01808101
09:38:45|0.01808101
09:38:46|0.01808101
09:38:47|0.01808101
09:38:48|0.01808101
09:38:49|0.01808101
09:38:50|0.01808101
09:38:51|0.01808101
09:38:52|0.01808101
09:38:53|0.01808101
09:38:55|0.01808101
09:38:55|0.01808101
09:38:57|0.01808101
09:38:58|0.01808101
09:38:58|0.01808101
09:38:59|0.01808101
09:39:01|0.01808089
09:39:02|0.01809771
09:39:02|0.01809771
09:39:03|0.01809771
09:39:04|0.01809771
09:39:05|0.01809771
09:39:07|0.01809908
09:39:08|0.01809908
09:39:09|0.01809908
09:39:09|0.01809908
09:39:11|0.01809908
09:39:11|0.01809908
09:39:12|0.01809964
09:39:13|0.01809964
09:39:14|0.01809964
09:39:15|0.01809964
09:39:16|0.01809964
09:39:17|0.01809964
09:39:19|0.01809964
09:39:21|0.01809964
09:39:22|0.01809964
09:39:23|0.0181
09:39:25|0.0181
09:39:26|0.0181
09:39:26|0.0181
09:39:27|0.01809964
09:39:29|0.0181
09:39:30|0.0181
09:39:31|0.0181
09:39:32|0.0181
09:39:33|0.0181
09:39:33|0.0181
09:39:34|0.0181
09:39:35|0.0181
09:39:37|0.0181
09:39:38|0.0181
09:39:39|0.01809908
09:39:40|0.0181
09:39:41|0.0181
09:39:42|0.0181
09:39:43|0.0180818
09:39:44|0.0180818
09:39:45|0.0180991
09:39:46|0.0180991
09:39:47|0.0180991
09:39:48|0.0180991
09:39:49|0.01809956
09:39:51|0.0180818
09:39:52|0.0180818
09:39:53|0.0180818
09:39:54|0.0180818
09:39:54|0.0180818
09:39:55|0.0180818
09:39:57|0.0180818
09:39:57|0.01808179
09:39:58|0.01809652
09:39:59|0.01809652
09:40:01|0.01809652
09:40:02|0.01809652
09:40:04|0.01809652
09:40:04|0.01809652
09:40:05|0.01809893
09:40:06|0.01809893
09:40:08|0.01809893
09:40:09|0.01808001
09:40:09|0.01808001
09:40:10|0.01808001
09:40:11|0.01809652
09:40:12|0.01809652
09:40:13|0.01808062
09:40:15|0.01808062
09:40:15|0.01808062
09:40:17|0.01808062
09:40:17|0.01808062
09:40:19|0.01808062
09:40:20|0.01808062
09:40:21|0.01808062
09:40:23|0.01809799
09:40:24|0.01809799
09:40:24|0.01809799
09:40:25|0.01809799
09:40:27|0.01809799
09:40:27|0.0181
09:40:29|0.0181
09:40:30|0.0181
09:40:30|0.01809809
09:40:31|0.0181
09:40:33|0.0181
09:40:34|0.01809799
09:40:35|0.0181
09:40:36|0.0181
09:40:36|0.0181
09:40:38|0.01809799
09:40:38|0.01809799
09:40:39|0.01809799
09:40:41|0.0181
09:40:42|0.0181
09:40:43|0.01809799
09:40:44|0.01809799
09:40:45|0.01809799
09:40:46|0.01808062
09:40:48|0.01808062
09:40:48|0.01809752
09:40:49|0.01809561
09:40:50|0.01809561
09:40:51|0.01809561
09:40:52|0.018098
09:40:53|0.018098
09:40:54|0.01809561
09:40:55|0.018098
09:40:56|0.018098
09:40:57|0.018098
09:40:58|0.0181
09:40:59|0.0181
09:41:00|0.0181
09:41:02|0.0181
09:41:02|0.01809572
09:41:04|0.01809572
09:41:05|0.01809572
09:41:06|0.01809572
09:41:07|0.01809572
09:41:07|0.018098
09:41:09|0.018098
09:41:10|0.018098
09:41:10|0.018098
09:41:12|0.018098
09:41:12|0.018098
09:41:14|0.018098
09:41:15|0.018098
09:41:16|0.018098
09:41:16|0.018098
09:41:18|0.018098
09:41:19|0.018098
09:41:20|0.018098
09:41:22|0.018098
09:41:23|0.0181151
09:41:24|0.01813083
09:41:25|0.01811815
09:41:26|0.01811815
09:41:27|0.01811815
09:41:28|0.01811815
09:41:29|0.01809952
09:41:30|0.01809952
09:41:31|0.01809952
09:41:32|0.01809952
09:41:34|0.0181224
09:41:35|0.0181224
09:41:36|0.0181224
09:41:37|0.0181224
09:41:38|0.0181224
09:41:39|0.0181224
09:41:40|0.0181224
09:41:41|0.0181224
09:41:42|0.0181224
09:41:44|0.0181224
09:41:44|0.0181224
09:41:45|0.01812209
09:41:46|0.01812089
09:41:47|0.01810037
09:41:48|0.01810037
09:41:49|0.01812269
09:41:50|0.01812269
09:41:51|0.01812269
09:41:52|0.01812269
09:41:53|0.01812269
09:41:54|0.01812269
09:41:55|0.01812269
09:41:56|0.01812269
09:41:57|0.01812269
09:41:59|0.01812269
09:42:00|0.01812269
09:42:00|0.01812269
09:42:02|0.01812269
09:42:02|0.01812269
09:42:03|0.0181466
09:42:04|0.0181466
09:42:06|0.0181466
09:42:07|0.0181466
09:42:08|0.0181466
09:42:09|0.0181466
09:42:10|0.0181466
09:42:11|0.01813901
09:42:12|0.01813901
09:42:13|0.01813901
09:42:14|0.01813901
09:42:15|0.01813901
09:42:15|0.01813901
09:42:17|0.01813901
09:42:17|0.01813901
09:42:18|0.01813901
09:42:20|0.01813901
09:42:20|0.01814757
09:42:23|0.01814661
09:42:24|0.01814661
09:42:25|0.01816326
09:42:27|0.01816326
09:42:28|0.0181666
09:42:29|0.0181666
09:42:31|0.01817446
09:42:32|0.01817446
09:42:33|0.01816796
09:42:34|0.0181817
09:42:35|0.01817987
09:42:36|0.01816917
09:42:37|0.01819924
09:42:38|0.01817987
09:42:39|0.01819908
09:42:40|0.01819896
09:42:41|0.01819896
09:42:42|0.01816755
09:42:43|0.01816755
09:42:44|0.01816755
09:42:45|0.01819828
09:42:46|0.01819828
09:42:46|0.01819828
09:42:48|0.01819859
09:42:49|0.01819859
09:42:50|0.0182
09:42:50|0.0182
09:42:52|0.01821
09:42:53|0.01819893
09:42:54|0.01819893
09:42:55|0.01819893
09:42:55|0.01819893
09:42:57|0.0182
09:42:58|0.0182
09:42:59|0.0182
09:43:00|0.01822659
09:43:01|0.01822794
09:43:02|0.01822794
09:43:03|0.01822794
09:43:04|0.01822794
09:43:05|0.01822957
09:43:06|0.01824981
09:43:07|0.01825
09:43:08|0.01825
09:43:09|0.01824511
09:43:10|0.0182617
09:43:10|0.0182666
09:43:12|0.01826222
09:43:13|0.0182617
09:43:13|0.0182617
09:43:15|0.0182617
09:43:16|0.01826661
09:43:17|0.0182666
09:43:18|0.0182666
09:43:19|0.0182666
09:43:20|0.0182666
09:43:21|0.0182666
09:43:22|0.0182666
09:43:23|0.0182666
09:43:24|0.01827531
09:43:26|0.01826904
09:43:27|0.01826904
09:43:28|0.01826904
09:43:29|0.01828571
09:43:30|0.01829999
09:43:31|0.01829999
09:43:32|0.01829999
09:43:32|0.01829999
09:43:34|0.01827527
09:43:35|0.01829945
09:43:36|0.01826981
09:43:37|0.01826981
09:43:38|0.0183
09:43:39|0.01829977
09:43:41|0.01827695
09:43:41|0.01827695
09:43:43|0.0183
09:43:44|0.0183
09:43:46|0.01829973
09:43:46|0.0183
09:43:47|0.0183
09:43:49|0.0183
09:43:49|0.01830101
09:43:50|0.01830101
09:43:51|0.01830101
09:43:52|0.0183053
09:43:53|0.01830526
09:43:54|0.01830526
09:43:55|0.01830526
09:43:56|0.01830526
09:43:57|0.0183066
09:43:58|0.0183066
09:44:00|0.0183066
09:44:00|0.0183
09:44:01|0.0183
09:44:02|0.0183
09:44:03|0.0183
09:44:04|0.0183
09:44:05|0.0183
09:44:06|0.01834
09:44:07|0.01834
09:44:08|0.01834
09:44:09|0.01830228
09:44:10|0.01830228
09:44:12|0.0183
09:44:13|0.0183
09:44:14|0.01830279
09:44:15|0.01830279
09:44:17|0.01830279
09:44:17|0.01830279
09:44:18|0.01830507
09:44:19|0.01830507
09:44:20|0.01830507
09:44:21|0.01830507
09:44:22|0.01833189
09:44:23|0.01830144
09:44:25|0.01833042
09:44:27|0.01830648
09:44:28|0.01833133
09:44:28|0.01833063
09:44:30|0.01835736
09:44:31|0.01835736
09:44:32|0.01835736
09:44:33|0.0183422
09:44:34|0.0183422
09:44:35|0.01834153
09:44:36|0.01834234
09:44:37|0.01834234
09:44:38|0.01837933
09:44:39|0.01837933
09:44:40|0.01834001
09:44:41|0.01834001
09:44:42|0.01837177
09:44:43|0.0183405
09:44:44|0.0183405
09:44:45|0.01836768
09:44:46|0.01836768
09:44:47|0.01836977
09:44:48|0.01836977
09:44:49|0.01837177
09:44:51|0.01837177
09:44:51|0.01837177
09:44:53|0.01836551
09:44:53|0.01838203
09:44:55|0.01834429
09:44:55|0.01834429
09:44:57|0.01834
09:44:58|0.01834873
09:44:59|0.01834873
09:45:00|0.0183446
09:45:01|0.0183446
09:45:02|0.01834
09:45:03|0.01834
09:45:04|0.01834
09:45:05|0.01834
09:45:06|0.01834
09:45:07|0.01834
09:45:08|0.01834404
09:45:09|0.01834404
09:45:10|0.01833357
09:45:11|0.01833349
09:45:12|0.01833349
09:45:13|0.01833135
09:45:14|0.01833135
09:45:15|0.01833135
09:45:16|0.01833135
09:45:17|0.01834
09:45:18|0.0184
09:45:19|0.01843617
09:45:20|0.01841212
09:45:21|0.0184798
09:45:22|0.01842316
09:45:23|0.01841547
09:45:24|0.0184142
09:45:26|0.0184142
09:45:27|0.01842843
09:45:28|0.01842843
09:45:30|0.01842843
09:45:32|0.01842843
09:45:32|0.01843895
09:45:33|0.01843895
09:45:34|0.01844248
09:45:35|0.01847036
09:45:36|0.01847036
09:45:37|0.01847036
09:45:38|0.01847036
09:45:39|0.01848514
09:45:40|0.01849489
09:45:41|0.01849925
09:45:42|0.01849925
09:45:43|0.01850576
09:45:44|0.01851248
09:45:45|0.01851642
09:45:46|0.01850654
09:45:47|0.01851835
09:45:48|0.01851835
09:45:49|0.018518
09:45:50|0.018518
09:45:51|0.01851642
09:45:52|0.01851689
09:45:53|0.01854383
09:45:54|0.01851944
09:45:55|0.01854514
09:45:56|0.01854514
09:45:57|0.01851892
09:45:58|0.01854468
09:45:59|0.01851951
09:46:00|0.01858315
09:46:01|0.01858315
09:46:02|0.01858315
09:46:03|0.01853848
09:46:04|0.01853848
09:46:05|0.01854463
09:46:06|0.01858009
09:46:07|0.01859794
09:46:08|0.01859794
09:46:09|0.01859794
09:46:11|0.01860726
09:46:11|0.01860702
09:46:13|0.01860829
09:46:14|0.0186101
09:46:15|0.01867285
09:46:16|0.01862893
09:46:17|0.01862395
09:46:18|0.01860001
09:46:19|0.01866846
09:46:20|0.01862782
09:46:21|0.01866792
09:46:21|0.01866792
09:46:23|0.01863846
09:46:24|0.01863846
09:46:25|0.01863846
09:46:27|0.01867999
09:46:28|0.01867999
09:46:30|0.0187
09:46:30|0.0187
09:46:33|0.0187
09:46:34|0.01865244
09:46:35|0.01865244
09:46:35|0.01866822
09:46:37|0.01866906
09:46:38|0.01869428
09:46:39|0.01869428
09:46:40|0.01869428
09:46:41|0.0186559
09:46:42|0.01863846
09:46:43|0.01861728
09:46:44|0.01861728
09:46:45|0.01869262
09:46:46|0.01873115
09:46:48|0.01873115
09:46:48|0.01869264
09:46:50|0.01873341
09:46:51|0.01873341
09:46:52|0.01873341
09:46:52|0.01873341
09:46:53|0.01873341
09:46:55|0.01875
09:46:55|0.01875618
09:46:57|0.01875618
09:46:58|0.01875198
09:46:58|0.01878519
09:47:00|0.01881417
09:47:01|0.01885241
09:47:01|0.0187594
09:47:02|0.0187594
09:47:03|0.0187594
09:47:04|0.0187594
09:47:05|0.0187785
09:47:06|0.01875197
09:47:07|0.01875197
09:47:09|0.01875197
09:47:09|0.01875197
09:47:10|0.01875197
09:47:11|0.01875197
09:47:12|0.01874148
09:47:13|0.01874148
09:47:14|0.0187244
09:47:15|0.01870002
09:47:17|0.01870003
09:47:18|0.01870003
09:47:19|0.01870286
09:47:19|0.01870286
09:47:20|0.01870003
09:47:22|0.01873343
09:47:23|0.01873
09:47:24|0.01873246
09:47:24|0.01875738
09:47:25|0.01875738
09:47:27|0.01873839
09:47:28|0.01873494
09:47:30|0.01873494
09:47:31|0.01873247
09:47:32|0.01873247
09:47:33|0.01873247
09:47:34|0.01873247
09:47:35|0.01873944
09:47:36|0.01873944
09:47:37|0.01870288
09:47:38|0.01870287
09:47:39|0.01872035
09:47:41|0.01871942
09:47:41|0.01871942
09:47:42|0.01871942
09:47:44|0.01871942
09:47:45|0.01871942
09:47:46|0.01872704
09:47:47|0.01872778
09:47:48|0.01873139
09:47:49|0.01873139
09:47:50|0.01871942
09:47:51|0.01870328
09:47:52|0.01870328
09:47:53|0.01870328
09:47:54|0.01870328
09:47:55|0.0187033
09:47:55|0.01870328
09:47:57|0.01870329
09:47:58|0.01870329
09:47:59|0.01870329
09:48:00|0.01870329
09:48:01|0.01870328
09:48:02|0.01870328
09:48:03|0.01870328
09:48:04|0.01870328
09:48:05|0.01870328
09:48:06|0.01870328
09:48:07|0.01870328
09:48:08|0.01870328
09:48:09|0.01870328
09:48:10|0.01870328
09:48:11|0.01870328
09:48:12|0.01870328
09:48:13|0.01870328
09:48:14|0.01870329
09:48:15|0.01871776
09:48:16|0.01871776
09:48:17|0.01871776
09:48:18|0.01871708
09:48:19|0.01870329
09:48:21|0.01870329
09:48:21|0.01870329
09:48:22|0.01870329
09:48:23|0.01870329
09:48:24|0.01868949
09:48:25|0.01868949
09:48:26|0.01868949
09:48:28|0.01868949
09:48:30|0.01868949
09:48:31|0.0186999
09:48:32|0.01868949
09:48:33|0.01868949
09:48:34|0.0186999
09:48:35|0.01868949
09:48:37|0.01868949
09:48:37|0.0186999
09:48:38|0.01868949
09:48:39|0.0187
09:48:40|0.0187
09:48:41|0.0187
09:48:42|0.01867997
09:48:43|0.01867765
09:48:44|0.01867765
09:48:45|0.01867765
09:48:46|0.01867765
09:48:47|0.01868
09:48:48|0.01872021
09:48:49|0.01872021
09:48:50|0.01870631
09:48:51|0.01870631
09:48:52|0.01870631
09:48:53|0.01870631
09:48:54|0.01870631
09:48:55|0.01874147
09:48:56|0.01870792
09:48:57|0.01870792
09:48:58|0.0187335
09:48:59|0.0187335
09:49:00|0.0187335
09:49:01|0.0187335
09:49:02|0.01872392
09:49:03|0.01872392
09:49:04|0.01873735
09:49:05|0.01873735
09:49:06|0.01878069
09:49:07|0.01875529
09:49:08|0.01877974
09:49:09|0.0187779
09:49:10|0.0187779
09:49:11|0.01872751
09:49:13|0.01870707
09:49:14|0.01870707
09:49:14|0.01870707
09:49:16|0.01870707
09:49:17|0.01870707
09:49:18|0.01868148
09:49:18|0.0186763
09:49:20|0.01865258
09:49:20|0.01865258
09:49:22|0.01865258
09:49:23|0.01865258
09:49:24|0.01865258
09:49:26|0.01865328
09:49:26|0.01865328
09:49:27|0.01862029
09:49:29|0.01863711
09:49:30|0.01863711
09:49:32|0.01859769
09:49:33|0.01860896
09:49:35|0.01852465
09:49:35|0.01852465
09:49:36|0.01852465
09:49:37|0.01859134
09:49:39|0.01859134
09:49:39|0.01859134
09:49:40|0.01859134
09:49:41|0.01859134
09:49:42|0.01859134
09:49:43|0.01856277
09:49:44|0.01856277
09:49:46|0.01858539
09:49:47|0.01854451
09:49:48|0.01854451
09:49:49|0.01860376
09:49:50|0.01860019
09:49:51|0.01860019
09:49:52|0.0185846
09:49:53|0.0185846
09:49:54|0.0185846
09:49:55|0.0185846
09:49:56|0.0185846
09:49:57|0.0185846
09:49:58|0.0186
09:49:59|0.0186
09:50:00|0.01859
09:50:01|0.01859
09:50:02|0.01858541
09:50:03|0.01858541
09:50:04|0.01857487
09:50:05|0.01857007
09:50:06|0.01853672
09:50:07|0.01853672
09:50:08|0.01853672
09:50:09|0.01853673
09:50:10|0.0185234
09:50:11|0.0184731
09:50:12|0.0184731
09:50:13|0.0185
09:50:14|0.01844516
09:50:15|0.01849597
09:50:16|0.01844787
09:50:17|0.01844787
09:50:18|0.01844787
09:50:19|0.01849595
09:50:20|0.01849595
09:50:21|0.01849595
09:50:22|0.01849595
09:50:23|0.01849595
09:50:24|0.01849595
09:50:25|0.01849595
09:50:26|0.01849458
09:50:27|0.01849458
09:50:28|0.01849458
09:50:29|0.01849458
09:50:31|0.01843271
09:50:32|0.01844287
09:50:33|0.01848204
09:50:35|0.0184631
09:50:35|0.0184598
09:50:37|0.0184598
09:50:38|0.01844093
09:50:39|0.01844093
09:50:39|0.01844093
09:50:41|0.01844093
09:50:42|0.01839959
09:50:42|0.01844286
09:50:44|0.01844286
09:50:45|0.01844286
09:50:46|0.01844286
09:50:47|0.01844226
09:50:48|0.01844226
09:50:49|0.01844226
09:50:50|0.01844226
09:50:51|0.01844093
09:50:52|0.01844093
09:50:53|0.01844093
09:50:54|0.01844093
09:50:55|0.01844093
09:50:56|0.01844093
09:50:57|0.01844093
09:50:58|0.01841497
09:50:59|0.01841497
09:51:00|0.01841497
09:51:01|0.01841497
09:51:02|0.01841497
09:51:03|0.01841497
09:51:04|0.01839446
09:51:05|0.01839446
09:51:06|0.01841883
09:51:07|0.01841883
09:51:08|0.01841883
09:51:09|0.01849998
09:51:10|0.01849998
09:51:11|0.018433
09:51:12|0.018433
09:51:13|0.018433
09:51:14|0.018433
09:51:15|0.01841054
09:51:17|0.01847021
09:51:18|0.01847021
09:51:19|0.01847021
09:51:20|0.01847021
09:51:21|0.01847021
09:51:22|0.01843547
09:51:24|0.01843547
09:51:24|0.01845743
09:51:26|0.01845743
09:51:26|0.01845743
09:51:28|0.01845743
09:51:28|0.01845743
09:51:30|0.01845917
09:51:32|0.01845917
09:51:32|0.01845917
09:51:34|0.01845917
09:51:35|0.01845917
09:51:36|0.01845917
09:51:37|0.01847093
09:51:38|0.01847092
09:51:39|0.01845042
09:51:40|0.01845042
09:51:41|0.01845042
09:51:42|0.01845042
09:51:43|0.01845042
09:51:44|0.01845042
09:51:46|0.01845449
09:51:46|0.018433
09:51:47|0.01836908
09:51:48|0.01836716
09:51:49|0.01836433
09:51:50|0.01836432
09:51:51|0.01836432
09:51:52|0.01836432
09:51:53|0.01837917
09:51:54|0.01837917
09:51:56|0.01837917
09:51:57|0.01835714
09:51:58|0.01835714
09:51:59|0.01836833
09:52:00|0.01836833
09:52:01|0.01836833
09:52:02|0.01836833
09:52:03|0.01836833
09:52:04|0.01837917
09:52:05|0.01842857
09:52:06|0.01842857
09:52:07|0.01838914
09:52:08|0.01837998
09:52:09|0.0183898
09:52:10|0.01842414
09:52:11|0.01842414
09:52:12|0.01842414
09:52:13|0.01842414
09:52:14|0.01842414
09:52:15|0.01842414
09:52:16|0.01842414
09:52:17|0.01842414
09:52:19|0.01842414
09:52:19|0.01842414
09:52:20|0.01842414
09:52:21|0.01838914
09:52:22|0.01838914
09:52:23|0.01838914
09:52:24|0.01838914
09:52:25|0.01838914
09:52:26|0.01838914
09:52:27|0.01838914
09:52:28|0.01838914
09:52:29|0.01837393
09:52:30|0.01837393
09:52:32|0.01837393
09:52:34|0.01837608
09:52:34|0.01837608
09:52:35|0.01837393
09:52:37|0.01835135
09:52:38|0.01835
09:52:39|0.018366
09:52:40|0.01836672
09:52:41|0.01836672
09:52:42|0.01833991
09:52:43|0.01833991
09:52:44|0.01833991
09:52:45|0.01834214
09:52:46|0.01832184
09:52:47|0.01832184
09:52:48|0.01832184
09:52:50|0.01833991
09:52:50|0.01833991
09:52:51|0.01832184
09:52:53|0.01832184
09:52:54|0.01832184
09:52:55|0.01832184
09:52:56|0.01832184
09:52:57|0.01832184
09:52:58|0.01832184
09:52:59|0.01832184
09:52:59|0.01832184
09:53:01|0.01832184
09:53:02|0.01832184
09:53:03|0.01833991
09:53:04|0.01833991
09:53:05|0.01833991
09:53:06|0.01833991
09:53:07|0.01833991
09:53:08|0.01833991
09:53:09|0.01833991
09:53:10|0.01836144
09:53:11|0.01835089
09:53:12|0.01835089
09:53:13|0.01835089
09:53:14|0.01835089
09:53:15|0.01835089
09:53:16|0.01835089
09:53:17|0.01838914
09:53:18|0.01839
09:53:19|0.01839
09:53:20|0.01840502
09:53:21|0.01840546
09:53:22|0.01840546
09:53:23|0.01840546
09:53:24|0.01835428
09:53:25|0.01841997
09:53:26|0.01841997
09:53:27|0.01841997
09:53:28|0.01841999
09:53:29|0.01841999
09:53:30|0.01842018
09:53:31|0.01842856
09:53:32|0.01842856
09:53:34|0.01842856
09:53:35|0.01842856
09:53:36|0.01842856
09:53:37|0.01842715
09:53:39|0.01840001
09:53:40|0.01840001
09:53:41|0.01840001
09:53:42|0.0183591
09:53:43|0.0183591
09:53:44|0.0183591
09:53:45|0.0183591
09:53:46|0.0183591
09:53:47|0.0183591
09:53:47|0.0183591
09:53:49|0.0183591
09:53:49|0.0183591
09:53:50|0.0183591
09:53:51|0.0183591
09:53:53|0.0183591
09:53:53|0.0183591
09:53:54|0.01836107
09:53:56|0.01836107
09:53:56|0.01836107
09:53:57|0.01836107
09:53:58|0.01836107
09:54:00|0.01836107
09:54:01|0.01836107
09:54:02|0.01836107
09:54:02|0.01836107
09:54:04|0.01836107
09:54:05|0.01836107
09:54:06|0.01836107
09:54:07|0.01840597
09:54:07|0.01840597
09:54:08|0.01840597
09:54:10|0.01840597
09:54:10|0.01840597
09:54:11|0.01840597
09:54:13|0.01840597
09:54:13|0.01840597
09:54:14|0.01840597
09:54:16|0.01840597
09:54:16|0.01840597
09:54:17|0.01841352
09:54:19|0.01841352
09:54:19|0.0184111
09:54:20|0.0184111
09:54:22|0.0184111
09:54:23|0.0184111
09:54:23|0.0184111
09:54:25|0.01842274
09:54:25|0.01841978
09:54:27|0.01842857
09:54:28|0.01845
09:54:28|0.01845
09:54:29|0.01845
09:54:30|0.01845
09:54:31|0.01845
09:54:33|0.01845
09:54:34|0.01845
09:54:36|0.01845
09:54:37|0.01841355
09:54:39|0.01841355
09:54:40|0.01844561
09:54:42|0.01844524
09:54:42|0.01844524
09:54:44|0.01844524
09:54:45|0.01844033
09:54:45|0.01844033
09:54:46|0.01844033
09:54:47|0.01844033
09:54:49|0.01844033
09:54:49|0.01844033
09:54:51|0.01841352
09:54:52|0.01843964
09:54:53|0.01843964
09:54:54|0.01843964
09:54:55|0.01841356
09:54:56|0.01841356
09:54:57|0.01841356
09:54:58|0.01841356
09:54:59|0.01841356
09:55:00|0.01841356
09:55:01|0.01841356
09:55:02|0.01841356
09:55:04|0.01841356
09:55:05|0.01841356
09:55:06|0.01841356
09:55:07|0.01841356
09:55:07|0.01844
09:55:09|0.01844
09:55:09|0.01841356
09:55:11|0.01841356
09:55:11|0.01845
09:55:12|0.01845
09:55:13|0.01841404
09:55:14|0.01841404
09:55:15|0.01841404
09:55:17|0.01846746
09:55:17|0.01846746
09:55:18|0.01846746
09:55:20|0.01846941
09:55:21|0.01846941
09:55:22|0.01846941
09:55:22|0.01846941
09:55:23|0.01846941
09:55:24|0.01846941
09:55:26|0.01846941
09:55:26|0.01846943
09:55:27|0.01846943
09:55:28|0.01846943
09:55:29|0.01846943
09:55:30|0.0184798
09:55:32|0.0184798
09:55:32|0.0184798
09:55:34|0.01845206
09:55:36|0.01845206
09:55:36|0.01852335
09:55:38|0.01852335
09:55:39|0.01852335
09:55:40|0.01852335
09:55:42|0.01846536
09:55:43|0.01846536
09:55:44|0.01846373
09:55:45|0.01846373
09:55:46|0.01846373
09:55:47|0.01846373
09:55:48|0.01847491
09:55:49|0.01847491
09:55:50|0.01847491
09:55:51|0.01847491
09:55:52|0.01847491
09:55:53|0.01847491
09:55:54|0.01847491
09:55:55|0.01847491
09:55:56|0.01847491
09:55:57|0.01847491
09:55:59|0.01847491
09:56:00|0.01847491
09:56:01|0.01847491
09:56:01|0.01847491
09:56:03|0.01847491
09:56:04|0.0185
09:56:04|0.0185
09:56:06|0.01849386
09:56:06|0.01849386
09:56:07|0.0185234
09:56:09|0.01847598
09:56:10|0.01847598
09:56:11|0.01845899
09:56:12|0.01845899
09:56:13|0.01845899
09:56:14|0.01845899
09:56:15|0.01845899
09:56:16|0.01844686
09:56:17|0.01844686
09:56:18|0.01842507
09:56:19|0.01842507
09:56:20|0.01842507
09:56:21|0.01842507
09:56:22|0.01842507
09:56:23|0.01842507
09:56:24|0.01842507
09:56:25|0.01847978
09:56:26|0.01847978
09:56:27|0.01847978
09:56:28|0.01849992
09:56:29|0.01849992
09:56:30|0.01849992
09:56:31|0.01849992
09:56:32|0.01849992
09:56:33|0.01849992
09:56:34|0.01849992
09:56:36|0.01849992
09:56:37|0.01849981
09:56:38|0.01849981
09:56:39|0.01849981
09:56:40|0.01849981
09:56:41|0.01849979
09:56:42|0.01849979
09:56:43|0.01849979
09:56:44|0.01849979
09:56:45|0.01849979
09:56:47|0.01849979
09:56:47|0.01849979
09:56:48|0.01849979
09:56:50|0.01849973
09:56:51|0.01849973
09:56:51|0.01844442
09:56:53|0.01844442
09:56:54|0.01844442
09:56:55|0.01844442
09:56:56|0.01844442
09:56:57|0.01844442
09:56:58|0.01844442
09:56:59|0.01848618
09:56:59|0.01848447
09:57:00|0.01848447
09:57:01|0.01848447
09:57:02|0.01848447
09:57:04|0.01848447
09:57:05|0.01842508
09:57:05|0.01842508
09:57:07|0.01844409
09:57:07|0.01844409
09:57:09|0.01844409
09:57:10|0.01844409
09:57:11|0.01844409
09:57:12|0.01844409
09:57:12|0.01844409
09:57:13|0.01844409
09:57:14|0.01844409
09:57:16|0.01844388
09:57:16|0.01844388
09:57:18|0.01844388
09:57:19|0.01842507
09:57:19|0.01844387
09:57:21|0.01844387
09:57:21|0.01844387
09:57:23|0.01844387
09:57:23|0.01844387
09:57:24|0.01844409
09:57:25|0.01844409
09:57:26|0.01844409
09:57:27|0.01844409
09:57:28|0.01844409
09:57:29|0.01844409
09:57:30|0.01844409
09:57:32|0.01844409
09:57:32|0.01844409
09:57:33|0.01844409
09:57:34|0.01844409
09:57:35|0.0184336
09:57:37|0.0184336
09:57:38|0.0184336
09:57:39|0.0184336
09:57:39|0.01844228
09:57:40|0.01837661
09:57:42|0.01837661
09:57:43|0.01837661
09:57:44|0.01837661
09:57:45|0.01842416
09:57:46|0.01842416
09:57:47|0.01842416
09:57:48|0.01837375
09:57:49|0.01837375
09:57:50|0.01837375
09:57:51|0.01837375
09:57:52|0.01837375
09:57:53|0.01837375
09:57:54|0.01842228
09:57:55|0.01842228
09:57:56|0.01842228
09:57:57|0.01842228
09:57:58|0.01842228
09:57:59|0.01842228
09:58:00|0.01842228
09:58:01|0.01842228
09:58:02|0.01842228
09:58:03|0.01842228
09:58:04|0.01841662
09:58:05|0.01841662
09:58:06|0.01841662
09:58:07|0.01841662
09:58:08|0.01841662
09:58:09|0.01841662
09:58:10|0.01841662
09:58:11|0.01841662
09:58:12|0.01841662
09:58:13|0.01841009
09:58:14|0.01841009
09:58:15|0.01841009
09:58:16|0.01841009
09:58:17|0.01841009
09:58:18|0.01841009
09:58:19|0.01840995
09:58:20|0.01840995
09:58:21|0.01840995
09:58:22|0.01840995
09:58:23|0.01840995
09:58:24|0.01840995
09:58:25|0.01840995
09:58:26|0.01840995
09:58:27|0.01840995
09:58:28|0.01840663
09:58:29|0.01840663
09:58:30|0.01840663
09:58:31|0.01840663
09:58:32|0.01840563
09:58:33|0.01840563
09:58:34|0.01840563
09:58:35|0.01840235
09:58:36|0.01837695
09:58:38|0.01837695
09:58:39|0.01840059
09:58:41|0.01836327
09:58:42|0.01836327
09:58:43|0.01836327
09:58:44|0.01840995
09:58:45|0.01839608
09:58:46|0.01839608
09:58:46|0.0184006
09:58:48|0.01840214
09:58:49|0.01840059
09:58:49|0.01839597
09:58:50|0.01839597
09:58:51|0.01839597
09:58:53|0.01839597
09:58:54|0.01839561
09:58:55|0.01839561
09:58:56|0.0184
09:58:57|0.0184
09:58:58|0.01839617
09:58:58|0.01839617
09:59:00|0.01839617
09:59:01|0.01839617
09:59:01|0.01839617
09:59:02|0.01839617
09:59:04|0.01839617
09:59:05|0.01838557
09:59:05|0.01838557
09:59:06|0.01838933
09:59:07|0.01838933
09:59:08|0.01838933
09:59:09|0.01838933
09:59:10|0.01838933
09:59:11|0.01838933
09:59:13|0.01838933
09:59:13|0.01833
09:59:14|0.01833
09:59:16|0.01837587
09:59:17|0.01837587
09:59:18|0.01837587
09:59:18|0.01836119
09:59:19|0.01836119
09:59:20|0.01836819
09:59:22|0.01832404
09:59:22|0.01832404
09:59:23|0.01832404
09:59:25|0.01832404
09:59:25|0.01832404
09:59:26|0.01836681
09:59:29|0.01836886
09:59:29|0.01832404
09:59:31|0.01832404
09:59:32|0.01836787
09:59:33|0.01846942
09:59:34|0.01839045
09:59:35|0.01837888
09:59:36|0.01837888
09:59:37|0.0183854
09:59:38|0.0183854
09:59:40|0.01838281
09:59:41|0.01838281
09:59:43|0.01838281
09:59:43|0.01838281
09:59:44|0.0183854
09:59:45|0.0183854
09:59:46|0.0183854
09:59:47|0.01836886
09:59:48|0.01836886
09:59:49|0.01836886
09:59:50|0.01836886
09:59:51|0.01835715
09:59:52|0.01835715
09:59:54|0.01834302
09:59:54|0.01837495
09:59:55|0.0183239
09:59:56|0.0183239
09:59:58|0.01837028
09:59:58|0.01837028
09:59:59|0.01837028
10:00:00|0.01837028
10:00:01|0.01836809
10:00:02|0.01836809
10:00:03|0.01836809
10:00:05|0.01836809
10:00:05|0.01836606
10:00:07|0.01836606
10:00:07|0.01836606
10:00:08|0.01836606
10:00:09|0.01836606
10:00:10|0.01836606
10:00:11|0.01836606
10:00:12|0.01836606
10:00:13|0.01836606
10:00:14|0.01836809
10:00:15|0.01836809
10:00:16|0.01836
10:00:18|0.01836
10:00:19|0.01835761
10:00:19|0.01835799
10:00:21|0.01835799
10:00:22|0.01835799
10:00:23|0.01835799
10:00:24|0.01836
10:00:25|0.01832738
10:00:26|0.01832738
10:00:27|0.01832738
10:00:28|0.01835
10:00:29|0.01835
10:00:30|0.01835
10:00:31|0.01835
10:00:32|0.01835
10:00:33|0.01835
10:00:34|0.01830531
10:00:34|0.01830003
10:00:36|0.01830003
10:00:36|0.01834031
10:00:38|0.01834031
10:00:39|0.01833344
10:00:41|0.01833344
10:00:42|0.01833344
10:00:43|0.01833344
10:00:44|0.01833344
10:00:45|0.01833344
10:00:46|0.01833344
10:00:47|0.01833344
10:00:48|0.01833344
10:00:49|0.01833344
10:00:50|0.01833344
10:00:51|0.01833344
10:00:52|0.01835
10:00:53|0.01835
10:00:54|0.01835798
10:00:55|0.01835798
10:00:56|0.01833692
10:00:57|0.01833692
10:00:58|0.01833692
10:00:59|0.01833692
10:01:00|0.01834926
10:01:01|0.01834926
10:01:02|0.01834926
10:01:03|0.0183
10:01:04|0.0183
10:01:05|0.0183
10:01:06|0.0183
10:01:07|0.0183
10:01:08|0.0183
10:01:09|0.01830081
10:01:10|0.01830081
10:01:11|0.0183
10:01:12|0.0183
10:01:13|0.01833344
10:01:14|0.01833344
10:01:16|0.0183
10:01:17|0.0183
10:01:18|0.0183
10:01:19|0.0183
10:01:20|0.0183
10:01:20|0.0183
10:01:22|0.0183
10:01:23|0.0183
10:01:24|0.0183
10:01:25|0.0183
10:01:26|0.0183
10:01:26|0.0183
10:01:28|0.01827892
10:01:29|0.01827892
10:01:30|0.01827273
10:01:31|0.01827273
10:01:32|0.0183
10:01:33|0.0183
10:01:34|0.01832054
10:01:35|0.01829528
10:01:36|0.01829528
10:01:37|0.01829528
10:01:38|0.01829528
10:01:38|0.01827273
10:01:40|0.01827273
10:01:42|0.01829053
10:01:42|0.01827273
10:01:44|0.01827273
10:01:45|0.01827802
10:01:46|0.01827802
10:01:48|0.01827802
10:01:48|0.01827273
10:01:50|0.01827791
10:01:50|0.01827791
10:01:52|0.01827273
10:01:54|0.01828856
10:01:54|0.01822833
10:01:55|0.01822833
10:01:56|0.01824874
10:01:57|0.01824874
10:01:58|0.01824874
10:01:59|0.01827359
10:02:00|0.01827122
10:02:01|0.01827385
10:02:02|0.01827385
10:02:03|0.01827385
10:02:04|0.01827385
10:02:05|0.01827385
10:02:06|0.01827135
10:02:07|0.01827135
10:02:08|0.01827135
10:02:09|0.01825746
10:02:10|0.01831479
10:02:11|0.0182787
10:02:12|0.01827506
10:02:13|0.01821428
10:02:14|0.01823121
10:02:15|0.01822294
10:02:17|0.01822294
10:02:17|0.01822146
10:02:18|0.01822146
10:02:19|0.01821572
10:02:20|0.01822294
10:02:21|0.01822294
10:02:22|0.01822294
10:02:23|0.01822294
10:02:24|0.01821874
10:02:25|0.01817976
10:02:26|0.01820962
10:02:27|0.01820962
10:02:28|0.01820962
10:02:29|0.01820962
10:02:30|0.01820962
10:02:31|0.01822146
10:02:32|0.01822146
10:02:33|0.01822146
10:02:34|0.01822146
10:02:35|0.01822146
10:02:36|0.01822146
10:02:37|0.01822146
10:02:38|0.01822146
10:02:40|0.01822146
10:02:41|0.01819852
10:02:43|0.01819852
10:02:43|0.01821616
10:02:44|0.01821616
10:02:45|0.01821616
10:02:46|0.01821616
10:02:47|0.01821616
10:02:48|0.01821616
10:02:49|0.01821616
10:02:50|0.0181709
10:02:51|0.01817049
10:02:52|0.01817104
10:02:53|0.01817104
10:02:54|0.01817104
10:02:55|0.01817104
10:02:56|0.01816955
10:02:57|0.01816955
10:02:58|0.01816955
10:02:59|0.01820879
10:03:01|0.01820879
10:03:02|0.01820879
10:03:03|0.01820879
10:03:04|0.01820879
10:03:05|0.01820879
10:03:06|0.01820879
10:03:07|0.01820879
10:03:08|0.01820879
10:03:09|0.01816962
10:03:10|0.01816962
10:03:11|0.01816962
10:03:12|0.01816962
10:03:13|0.01816962
10:03:14|0.01816962
10:03:15|0.01819743
10:03:16|0.01819743
10:03:17|0.01816965
10:03:18|0.01820026
10:03:19|0.01820026
10:03:20|0.01816965
10:03:21|0.01820879
10:03:22|0.01821747
10:03:23|0.01814693
10:03:24|0.01814693
10:03:25|0.01817863
10:03:26|0.01816778
10:03:27|0.01816778
10:03:28|0.01812781
10:03:29|0.01817037
10:03:30|0.01818143
10:03:31|0.01812962
10:03:32|0.01812962
10:03:33|0.01812962
10:03:34|0.01806125
10:03:35|0.01806125
10:03:36|0.01806905
10:03:37|0.01806905
10:03:38|0.01813109
10:03:39|0.01813109
10:03:40|0.01813451
10:03:41|0.01812962
10:03:43|0.01812962
10:03:44|0.01812199
10:03:46|0.01812199
10:03:47|0.01812199
10:03:47|0.01812199
10:03:48|0.01812199
10:03:50|0.01812156
10:03:51|0.01812136
10:03:52|0.01811617
10:03:53|0.01811474
10:03:53|0.01811474
10:03:55|0.01806886
10:03:56|0.01806886
10:03:57|0.01806886
10:03:58|0.01810478
10:03:59|0.01810478
10:04:00|0.01810478
10:04:01|0.01810478
10:04:02|0.01810478
10:04:03|0.01810528
10:04:05|0.01811139
10:04:05|0.01811139
10:04:07|0.01806122
10:04:08|0.01806122
10:04:09|0.0180612
10:04:10|0.0180612
10:04:11|0.0180612
10:04:12|0.0180612
10:04:12|0.0180612
10:04:13|0.01805
10:04:15|0.01805
10:04:15|0.01805
10:04:17|0.01805
10:04:18|0.01804392
10:04:19|0.01804392
10:04:19|0.01804966
10:04:20|0.01804966
10:04:21|0.01804966
10:04:22|0.01804898
10:04:23|0.01804898
10:04:24|0.01804919
10:04:25|0.01804919
10:04:26|0.01804919
10:04:28|0.01804914
10:04:29|0.01808722
10:04:30|0.01805688
10:04:31|0.01804434
10:04:32|0.01804434
10:04:33|0.01804434
10:04:34|0.01804434
10:04:35|0.01804434
10:04:36|0.01804434
10:04:37|0.01804434
10:04:38|0.01806724
10:04:39|0.01806724
10:04:40|0.01806724
10:04:41|0.01805113
10:04:43|0.01804881
10:04:45|0.01804881
10:04:45|0.01804881
10:04:47|0.01801791
10:04:48|0.01801791
10:04:50|0.01806723
10:04:51|0.01806723
10:04:52|0.01806723
10:04:52|0.01806723
10:04:54|0.01806723
10:04:55|0.01806723
10:04:56|0.01806723
10:04:58|0.01805093
10:04:58|0.01805093
10:04:59|0.01805093
10:05:00|0.01805093
10:05:01|0.01805093
10:05:02|0.0180528
10:05:03|0.0180555
10:05:04|0.01807216
10:05:05|0.01806612
10:05:06|0.01806612
10:05:07|0.01806612
10:05:08|0.01806612
10:05:09|0.0180634
10:05:10|0.0180634
10:05:11|0.0180634
10:05:12|0.0180634
10:05:13|0.0180634
10:05:14|0.0180634
10:05:15|0.0180634
10:05:16|0.0180634
10:05:17|0.01806577
10:05:18|0.01806577
10:05:19|0.01806577
10:05:20|0.01806577
10:05:21|0.01806577
10:05:22|0.01806577
10:05:23|0.01806577
10:05:24|0.01806577
10:05:25|0.01806577
10:05:26|0.01807177
10:05:27|0.01807177
10:05:28|0.01807177
10:05:29|0.01807177
10:05:30|0.01807177
10:05:31|0.01811335
10:05:33|0.01808
10:05:33|0.01808
10:05:35|0.01808
10:05:36|0.01808
10:05:37|0.01808
10:05:37|0.01808
10:05:39|0.01808
10:05:41|0.01808
10:05:41|0.01806577
10:05:43|0.01807734
10:05:45|0.01807734
10:05:47|0.01806846
10:05:48|0.01804881
10:05:48|0.01804881
10:05:50|0.01804881
10:05:51|0.01804881
10:05:52|0.01804881
10:05:52|0.01804881
10:05:54|0.01805683
10:05:55|0.01805683
10:05:56|0.01805537
10:05:58|0.01805536
10:05:58|0.01805536
10:06:00|0.01805536
10:06:01|0.01806795
10:06:02|0.01805537
10:06:03|0.01805537
10:06:03|0.01806287
10:06:04|0.01805538
10:06:06|0.01805538
10:06:07|0.01805538
10:06:07|0.01805472
10:06:08|0.01805472
10:06:09|0.01805472
10:06:10|0.01805472
10:06:11|0.01805472
10:06:12|0.01805402
10:06:14|0.01805538
10:06:15|0.01805538
10:06:16|0.01805538
10:06:17|0.01805538
10:06:18|0.01805538
10:06:19|0.01805538
10:06:20|0.01805538
10:06:21|0.01805538
10:06:22|0.01805538
10:06:23|0.01805538
10:06:24|0.01805538
10:06:25|0.01805538
10:06:26|0.01805538
10:06:27|0.01805538
10:06:28|0.01805538
10:06:29|0.01805538
10:06:30|0.01805538
10:06:31|0.01804
10:06:32|0.01804
10:06:33|0.01804
10:06:34|0.01804
10:06:35|0.01804
10:06:36|0.01804
10:06:37|0.01804
10:06:38|0.01804
10:06:39|0.01804
10:06:40|0.01801673
10:06:41|0.01801673
10:06:42|0.01801673
10:06:43|0.01801673
10:06:45|0.01801
10:06:46|0.01801
10:06:48|0.01801
10:06:49|0.01801
10:06:50|0.01801
10:06:51|0.01801003
10:06:52|0.01801003
10:06:53|0.01805275
10:06:54|0.01801015
10:06:55|0.01801015
10:06:56|0.01801015
10:06:57|0.01801015
10:06:59|0.01801
10:07:00|0.01801
10:07:01|0.01801563
10:07:02|0.018
10:07:03|0.01801672
10:07:03|0.01801672
10:07:05|0.01801673
10:07:06|0.01801673
10:07:07|0.01801673
10:07:08|0.01800044
10:07:09|0.01800044
10:07:10|0.01800044
10:07:12|0.01800101
10:07:13|0.01800101
10:07:14|0.01800101
10:07:15|0.01803229
10:07:16|0.01801017
10:07:17|0.01801017
10:07:18|0.01804611
10:07:19|0.01801
10:07:20|0.01801
10:07:21|0.01801
10:07:22|0.01801
10:07:23|0.01801
10:07:24|0.01801
10:07:25|0.01801
10:07:26|0.0180091
10:07:27|0.0180091
10:07:28|0.0180091
10:07:28|0.0180091
10:07:30|0.0180091
10:07:31|0.0180091
10:07:32|0.018
10:07:33|0.018
10:07:33|0.018
10:07:35|0.018
10:07:36|0.018
10:07:37|0.018
10:07:37|0.018
10:07:39|0.018
10:07:40|0.0180091
10:07:41|0.0180091
10:07:42|0.0180091
10:07:43|0.0180091
10:07:44|0.0180091
10:07:46|0.0180091
10:07:47|0.0180091
10:07:48|0.0180091
10:07:50|0.0180091
10:07:50|0.0180091
10:07:51|0.0180091
10:07:53|0.01803454
10:07:54|0.018
10:07:55|0.018
10:07:56|0.018
10:07:57|0.018
10:07:58|0.0180091
10:07:59|0.01802935
10:08:00|0.01802935
10:08:01|0.01802935
10:08:02|0.01802935
10:08:03|0.01802935
10:08:04|0.01802935
10:08:05|0.0180091
10:08:06|0.0180091
10:08:07|0.0180091
10:08:08|0.0180091
10:08:09|0.0180091
10:08:10|0.0180091
10:08:11|0.0180091
10:08:12|0.0180091
10:08:13|0.0180091
10:08:14|0.0180091
10:08:15|0.0180091
10:08:16|0.0180091
10:08:17|0.0180091
10:08:18|0.0180091
10:08:19|0.0180091
10:08:20|0.0180091
10:08:21|0.0180091
10:08:22|0.0180091
10:08:23|0.018
10:08:24|0.018
10:08:25|0.018
10:08:27|0.018
10:08:27|0.018
10:08:28|0.018009
10:08:29|0.018009
10:08:30|0.018009
10:08:32|0.018009
10:08:32|0.018009
10:08:34|0.01805857
10:08:34|0.01805857
10:08:35|0.01805857
10:08:36|0.01802094
10:08:38|0.01802094
10:08:38|0.01802094
10:08:40|0.01802094
10:08:41|0.01802094
10:08:42|0.01802094
10:08:43|0.01801678
10:08:44|0.01801678
10:08:45|0.01801678
10:08:47|0.01801678
10:08:48|0.01801678
10:08:49|0.01801678
10:08:50|0.01801678
10:08:51|0.01802154
10:08:52|0.01806041
10:08:53|0.01806041
10:08:55|0.01802154
10:08:56|0.01806287
10:08:57|0.01806287
10:08:58|0.01802472
10:08:59|0.01802472
10:09:00|0.01802472
10:09:01|0.01806126
10:09:03|0.01806126
10:09:04|0.01806126
10:09:05|0.01806126
10:09:06|0.01806126
10:09:06|0.01806126
10:09:07|0.01806126
10:09:09|0.01806126
10:09:09|0.01806126
10:09:11|0.01806126
10:09:11|0.01806126
10:09:13|0.01806126
10:09:14|0.01806126
10:09:14|0.01806126
10:09:15|0.01806126
10:09:16|0.01805877
10:09:17|0.01805877
10:09:18|0.01805877
10:09:20|0.01805877
10:09:20|0.01805877
10:09:22|0.01805877
10:09:23|0.01805877
10:09:24|0.01805877
10:09:24|0.01802523
10:09:26|0.01802523
10:09:27|0.01802523
10:09:27|0.01802523
10:09:29|0.01805286
10:09:29|0.01805286
10:09:31|0.01805286
10:09:32|0.01806286
10:09:32|0.01806286
10:09:34|0.01806286
10:09:35|0.01806286
10:09:35|0.01806286
10:09:37|0.01806286
10:09:39|0.01803033
10:09:40|0.01805694
10:09:41|0.01802254
10:09:42|0.01805595
10:09:43|0.01805595
10:09:44|0.01805595
10:09:45|0.01805595
10:09:46|0.01805595
10:09:47|0.01805595
10:09:49|0.01805595
10:09:50|0.01805595
10:09:51|0.01805595
10:09:52|0.01805595
10:09:53|0.01805595
10:09:55|0.01805595
10:09:56|0.01805595
10:09:57|0.01805595
10:09:58|0.01805595
10:09:59|0.01806035
10:10:00|0.01806035
10:10:01|0.01806035
10:10:03|0.01806286
10:10:04|0.01806286
10:10:05|0.01805596
10:10:06|0.01805596
10:10:07|0.01805596
10:10:08|0.01806287
10:10:09|0.01806287
10:10:10|0.01806587
10:10:11|0.01806587
10:10:12|0.01806587
10:10:13|0.0180677
10:10:13|0.0180677
10:10:15|0.01806587
10:10:16|0.01806571
10:10:17|0.01806571
10:10:18|0.01806571
10:10:19|0.01806571
10:10:20|0.01806571
10:10:21|0.01805595
10:10:22|0.01805595
10:10:23|0.01805595
10:10:24|0.01805595
10:10:25|0.01805595
10:10:26|0.01805595
10:10:26|0.01805
10:10:28|0.01806477
10:10:29|0.01806477
10:10:30|0.0180485
10:10:31|0.01804851
10:10:32|0.01804851
10:10:33|0.01804851
10:10:34|0.01804851
10:10:34|0.01804851
10:10:36|0.01804851
10:10:36|0.01804851
10:10:38|0.01804851
10:10:39|0.01804851
10:10:40|0.01804851
10:10:41|0.01804851
10:10:42|0.01804851
10:10:43|0.01804851
10:10:44|0.01804851
10:10:45|0.01806783
10:10:46|0.01806783
10:10:46|0.01806783
10:10:47|0.01806783
10:10:50|0.01806783
10:10:51|0.01806783
10:10:52|0.01806783
10:10:53|0.01806783
10:10:55|0.01806587
10:10:56|0.01806587
10:10:57|0.01806587
10:10:58|0.01806587
10:11:00|0.01806587
10:11:00|0.01806587
10:11:01|0.01806587
10:11:02|0.01812934
10:11:03|0.01812323
10:11:04|0.01812323
10:11:06|0.01812323
10:11:06|0.01812323
10:11:07|0.01807083
10:11:08|0.01806955
10:11:09|0.01806954
10:11:10|0.01806954
10:11:11|0.01811467
10:11:12|0.01807094
10:11:13|0.01807094
10:11:14|0.01807094
10:11:15|0.01807094
10:11:16|0.01807095
10:11:17|0.01807095
10:11:18|0.01807095
10:11:19|0.01806955
10:11:20|0.01806955
10:11:21|0.01806955
10:11:22|0.01807093
10:11:23|0.01807096
10:11:24|0.01807096
10:11:25|0.01807096
10:11:26|0.01807096
10:11:27|0.01807096
10:11:28|0.01807096
10:11:29|0.01807096
10:11:30|0.01807096
10:11:31|0.01807096
10:11:32|0.01807096
10:11:33|0.01807096
10:11:34|0.01807096
10:11:35|0.01807096
10:11:36|0.01810651
10:11:37|0.01810651
10:11:38|0.01810651
10:11:39|0.01810651
10:11:40|0.01810651
10:11:41|0.01807096
10:11:42|0.01802735
10:11:43|0.01802735
10:11:44|0.01802735
10:11:45|0.01802735
10:11:46|0.01802735
10:11:47|0.01802735
10:11:48|0.01802735
10:11:50|0.01802735
10:11:51|0.01802735
10:11:52|0.01802735
10:11:53|0.01802735
10:11:55|0.01804345
10:11:55|0.01804345
10:11:57|0.01804345
10:11:58|0.01804345
10:11:59|0.01804345
10:12:00|0.01804345
10:12:01|0.01802735
10:12:02|0.01802738
10:12:03|0.01802738
10:12:04|0.01802738
10:12:04|0.01802738
10:12:07|0.01800003
10:12:07|0.01800003
10:12:08|0.01800003
10:12:09|0.01800003
10:12:10|0.01800003
10:12:11|0.01800003
10:12:12|0.01800003
10:12:13|0.01800003
10:12:14|0.01800003
10:12:15|0.01800003
10:12:16|0.01800003
10:12:18|0.01800003
10:12:18|0.01800003
10:12:20|0.01800003
10:12:20|0.0180359
10:12:21|0.0180359
10:12:22|0.0180359
10:12:24|0.018
10:12:24|0.01802839
10:12:26|0.01802839
10:12:26|0.01802839
10:12:28|0.01802759
10:12:29|0.01802901
10:12:29|0.01802901
10:12:30|0.01802901
10:12:31|0.01802441
10:12:32|0.01802441
10:12:34|0.01802441
10:12:35|0.018
10:12:36|0.018
10:12:37|0.018
10:12:38|0.01801901
10:12:39|0.01801901
10:12:40|0.01801901
10:12:41|0.01801636
10:12:42|0.01801636
10:12:43|0.01801636
10:12:44|0.01801636
10:12:45|0.01801636
10:12:46|0.01801636
10:12:47|0.01801636
10:12:48|0.01801636
10:12:49|0.01801636
10:12:51|0.01801636
10:12:52|0.01801636
10:12:53|0.01801288
10:12:55|0.01801288
10:12:55|0.01801288
10:12:56|0.01801288
10:12:57|0.01801288
10:12:58|0.018
10:13:01|0.018
10:13:02|0.01801314
10:13:03|0.01801313
10:13:04|0.01801313
10:13:05|0.01801313
10:13:06|0.01801313
10:13:07|0.01801313
10:13:08|0.01802261
10:13:09|0.01802261
10:13:10|0.01802261
10:13:11|0.01802261
10:13:11|0.01802261
10:13:12|0.01802261
10:13:13|0.01802261
10:13:15|0.01802444
10:13:16|0.01802444
10:13:17|0.01802444
10:13:18|0.01802444
10:13:18|0.01802444
10:13:19|0.01802444
10:13:20|0.018
10:13:21|0.018
10:13:22|0.018
10:13:23|0.018
10:13:24|0.018
10:13:25|0.018
10:13:26|0.018
10:13:28|0.018
10:13:28|0.018
10:13:29|0.018
10:13:30|0.018
10:13:32|0.018
10:13:33|0.018
10:13:33|0.018
10:13:35|0.018
10:13:36|0.018
10:13:36|0.018
10:13:38|0.018
10:13:38|0.018
10:13:39|0.018
10:13:40|0.018
10:13:41|0.018
10:13:42|0.018
10:13:44|0.018
10:13:44|0.018
10:13:46|0.018
10:13:46|0.018
10:13:47|0.018
10:13:48|0.018
10:13:50|0.018
10:13:51|0.018
10:13:53|0.018
10:13:54|0.018
10:13:55|0.018
10:13:56|0.018
10:13:57|0.018
10:13:58|0.018
10:14:00|0.01801093
10:14:01|0.01801093
10:14:02|0.01801093
10:14:03|0.01801093
10:14:04|0.01801093
10:14:05|0.01801093
10:14:06|0.01801093
10:14:07|0.01801093
10:14:08|0.018
10:14:09|0.018
10:14:10|0.018
10:14:11|0.018
10:14:12|0.018
10:14:13|0.018
10:14:14|0.018
10:14:15|0.018
10:14:16|0.018
10:14:17|0.018
10:14:18|0.018
10:14:19|0.018
10:14:20|0.018
10:14:21|0.01804
10:14:22|0.01804
10:14:23|0.01800014
10:14:24|0.01800995
10:14:25|0.01801092
10:14:26|0.01801092
10:14:27|0.01801092
10:14:28|0.0180091
10:14:29|0.0180091
10:14:30|0.0180091
10:14:31|0.0180091
10:14:32|0.0180091
10:14:33|0.0180091
10:14:34|0.0180091
10:14:35|0.018
10:14:36|0.018
10:14:37|0.018
10:14:38|0.018
10:14:39|0.018
10:14:40|0.018
10:14:41|0.018
10:14:42|0.01800001
10:14:43|0.01800003
10:14:44|0.01800003
10:14:45|0.01800003
10:14:46|0.01800003
10:14:47|0.01806864
10:14:48|0.01806864
10:14:49|0.01806865
10:14:50|0.01806865
10:14:51|0.01806865
10:14:53|0.01806865
10:14:54|0.01806865
10:14:55|0.01801846
10:14:57|0.01801846
10:14:58|0.01801846
10:14:59|0.01801846
10:15:00|0.01801846
10:15:01|0.01801783
10:15:03|0.01801783
10:15:04|0.01801783
10:15:04|0.01801783
10:15:05|0.01801783
10:15:07|0.01801783
10:15:07|0.01802107
10:15:09|0.01802107
10:15:09|0.01802107
10:15:10|0.01802107
10:15:12|0.01802179
10:15:12|0.01802179
10:15:13|0.01802179
10:15:14|0.01802179
10:15:16|0.01802179
10:15:16|0.01802179
10:15:17|0.01802179
10:15:18|0.01802179
10:15:19|0.01802179
10:15:21|0.01802179
10:15:22|0.01802179
10:15:22|0.01802179
10:15:23|0.01802179
10:15:24|0.01802179
10:15:25|0.01802179
10:15:26|0.01802179
10:15:28|0.01802179
10:15:28|0.01802179
10:15:30|0.01802179
10:15:30|0.01802179
10:15:31|0.01802179
10:15:33|0.01802179
10:15:33|0.01802179
10:15:35|0.01802178
10:15:35|0.01802178
10:15:36|0.01802178
10:15:38|0.01802179
10:15:38|0.01804466
10:15:39|0.01804466
10:15:40|0.01804466
10:15:41|0.01804466
10:15:42|0.01804466
10:15:44|0.01804466
10:15:45|0.01804466
10:15:45|0.01804466
10:15:46|0.01804466
10:15:48|0.01804466
10:15:49|0.01804466
10:15:50|0.01804466
10:15:51|0.01804466
10:15:53|0.01804466
10:15:54|0.01801846
10:15:55|0.0180001
10:15:56|0.0180001
10:15:57|0.0180001
10:15:58|0.0180001
10:15:59|0.0180001
10:16:00|0.01803536
10:16:01|0.01803536
10:16:02|0.01803536
10:16:04|0.01800142
10:16:04|0.01800142
10:16:05|0.01800142
10:16:07|0.0180315
10:16:07|0.0180315
10:16:08|0.0180315
10:16:09|0.0180315
10:16:11|0.0180315
10:16:13|0.0180315
10:16:14|0.0180315
10:16:14|0.0180316
10:16:16|0.0180316
10:16:17|0.0180316
10:16:17|0.0180316
10:16:18|0.0180316
10:16:19|0.0180316
10:16:20|0.0180315
10:16:21|0.0180315
10:16:22|0.0180315
10:16:23|0.0180261
10:16:24|0.0180261
10:16:25|0.0180261
10:16:27|0.01802784
10:16:28|0.01802869
10:16:29|0.01802869
10:16:30|0.01802869
10:16:31|0.01802869
10:16:32|0.01802869
10:16:33|0.01802869
10:16:34|0.01802869
10:16:35|0.01802869
10:16:36|0.01802869
10:16:37|0.01802869
10:16:38|0.01802869
10:16:39|0.01802869
10:16:40|0.01802869
10:16:41|0.01802869
10:16:42|0.01802869
10:16:43|0.01802869
10:16:44|0.01802869
10:16:45|0.018
10:16:46|0.018
10:16:47|0.018
10:16:48|0.01802368
10:16:49|0.01802368
10:16:50|0.018
10:16:52|0.018
10:16:52|0.018
10:16:54|0.018
10:16:55|0.018
10:16:56|0.018
10:16:57|0.018
10:16:58|0.01801
10:16:59|0.01801
10:17:00|0.01801
10:17:01|0.01801
10:17:02|0.018
10:17:03|0.01802457
10:17:04|0.01802458
10:17:05|0.01801
10:17:06|0.018
10:17:07|0.018
10:17:08|0.018
10:17:09|0.01800381
10:17:10|0.01800381
10:17:11|0.01800381
10:17:12|0.01800381
10:17:13|0.01800381
10:17:14|0.01800381
10:17:15|0.01800381
10:17:16|0.01800381
10:17:17|0.01800381
10:17:18|0.01800381
10:17:19|0.01801707
10:17:20|0.01801707
10:17:21|0.01801707
10:17:22|0.01801707
10:17:23|0.01801026
10:17:24|0.01801
10:17:25|0.01801
10:17:26|0.01801
10:17:27|0.01801
10:17:28|0.01800342
10:17:29|0.01800342
10:17:30|0.01800342
10:17:31|0.01800342
10:17:32|0.01800342
10:17:33|0.01800342
10:17:34|0.01800342
10:17:35|0.01800342
10:17:36|0.01800342
10:17:37|0.01800342
10:17:38|0.01801707
10:17:39|0.01801638
10:17:40|0.01801638
10:17:41|0.01801638
10:17:42|0.01801638
10:17:44|0.01801638
10:17:45|0.01801638
10:17:45|0.01801638
10:17:46|0.01801638
10:17:47|0.01801638
10:17:49|0.01801638
10:17:49|0.018
10:17:50|0.018
10:17:51|0.018
10:17:53|0.018
10:17:54|0.018
10:17:55|0.018
10:17:57|0.018
10:17:58|0.018
10:17:59|0.018
10:18:00|0.018
10:18:01|0.018
10:18:01|0.01801707
10:18:03|0.01801707
10:18:03|0.018
10:18:04|0.01800323
10:18:05|0.01800323
10:18:07|0.01800323
10:18:07|0.01800323
10:18:08|0.01800323
10:18:10|0.01800323
10:18:10|0.01799999
10:18:11|0.01799999
10:18:12|0.01799999
10:18:14|0.01799999
10:18:15|0.01799999
10:18:16|0.01799999
10:18:17|0.01799999
10:18:18|0.01800216
10:18:19|0.01800216
10:18:20|0.01800216
10:18:21|0.01803347
10:18:22|0.01800216
10:18:23|0.01800216
10:18:24|0.01800216
10:18:25|0.01800216
10:18:26|0.01800728
10:18:28|0.01800728
10:18:29|0.01800728
10:18:29|0.01800839
10:18:30|0.01800839
10:18:31|0.01800839
10:18:32|0.01800839
10:18:34|0.01800839
10:18:35|0.01800839
10:18:37|0.01800839
10:18:37|0.01800839
10:18:38|0.01801324
10:18:39|0.01801324
10:18:40|0.01801324
10:18:41|0.01801324
10:18:42|0.01801324
10:18:43|0.01801324
10:18:44|0.01800996
10:18:45|0.01800996
10:18:46|0.01800996
10:18:47|0.01800996
10:18:48|0.01803327
10:18:49|0.01803327
10:18:51|0.01803327
10:18:52|0.01803327
10:18:52|0.01803327
10:18:53|0.01803327
10:18:55|0.01803327
10:18:57|0.01803327
10:18:57|0.01803327
10:18:59|0.01803327
10:19:00|0.01803327
10:19:01|0.01803327
10:19:02|0.01803327
10:19:03|0.01803327
10:19:04|0.01803327
10:19:05|0.01803327
10:19:06|0.01803327
10:19:07|0.01803697
10:19:08|0.01803697
10:19:09|0.01803
10:19:10|0.01803
10:19:11|0.01801488
10:19:13|0.01801488
10:19:14|0.01801488
10:19:14|0.01801488
10:19:16|0.01801488
10:19:17|0.01801488
10:19:18|0.01801488
10:19:19|0.01801488
10:19:20|0.01801488
10:19:20|0.01805352
10:19:22|0.01805352
10:19:23|0.01805352
10:19:23|0.01805352
10:19:24|0.01805352
10:19:25|0.01803
10:19:26|0.01803
10:19:27|0.01803
10:19:29|0.01806698
10:19:30|0.01806698
10:19:31|0.01802149
10:19:32|0.01802149
10:19:33|0.01806401
10:19:33|0.01806401
10:19:34|0.01806401
10:19:36|0.01806401
10:19:36|0.01806401
10:19:37|0.01806401
10:19:38|0.01806401
10:19:39|0.01806401
10:19:41|0.01806401
10:19:41|0.01806401
10:19:42|0.01806401
10:19:43|0.01806401
10:19:45|0.0180329
10:19:46|0.0180329
10:19:47|0.0180329
10:19:48|0.0180329
10:19:49|0.01803446
10:19:49|0.01803446
10:19:51|0.01803446
10:19:52|0.01803446
10:19:53|0.01803446
10:19:54|0.01803466
10:19:55|0.01803466
10:19:57|0.01805818
10:19:58|0.01805818
10:20:00|0.01805818
10:20:00|0.01805818
10:20:01|0.01805818
10:20:03|0.01805818
10:20:05|0.01806314
10:20:05|0.01806314
10:20:06|0.01806314
10:20:08|0.01806314
10:20:09|0.01806314
10:20:10|0.01806314
10:20:11|0.01806314
10:20:12|0.01806314
10:20:12|0.01802177
10:20:14|0.01805599
10:20:15|0.01805599
10:20:16|0.01805599
10:20:17|0.0180608
10:20:18|0.0180608
10:20:19|0.0180608
10:20:19|0.0180608
10:20:20|0.01805818
10:20:21|0.01805818
10:20:23|0.01805818
10:20:24|0.01805818
10:20:25|0.01805818
10:20:26|0.01805818
10:20:27|0.01805818
10:20:28|0.01805818
10:20:29|0.01805818
10:20:30|0.01805818
10:20:31|0.01805818
10:20:32|0.01806531
10:20:33|0.01806531
10:20:34|0.01806531
10:20:35|0.01806531
10:20:36|0.01806531
10:20:37|0.01806531
10:20:38|0.01806531
10:20:39|0.01806531
10:20:39|0.01806531
10:20:41|0.01806531
10:20:42|0.01805921
10:20:43|0.01805921
10:20:44|0.01805921
10:20:45|0.01805921
10:20:46|0.01805921
10:20:47|0.01806531
10:20:48|0.01806531
10:20:49|0.01806531
10:20:50|0.01806531
10:20:51|0.01806531
10:20:52|0.01806531
10:20:53|0.01806531
10:20:54|0.01806531
10:20:55|0.01806531
10:20:56|0.01806531
10:20:58|0.01806531
10:20:59|0.01806531
10:21:00|0.01806531
10:21:01|0.01806531
10:21:02|0.01806531
10:21:03|0.01806531
10:21:04|0.01806531
10:21:06|0.01806531
10:21:06|0.01806531
10:21:07|0.01806531
10:21:08|0.01806531
10:21:09|0.01806699
10:21:10|0.01806699
10:21:11|0.01806699
10:21:12|0.01806699
10:21:13|0.01806699
10:21:14|0.01807252
10:21:15|0.01807252
10:21:16|0.01807252
10:21:17|0.01807252
10:21:18|0.01810042
10:21:19|0.01810042
10:21:20|0.01810042
10:21:21|0.01811646
10:21:22|0.01811646
10:21:23|0.01811646
10:21:24|0.01811646
10:21:25|0.01811646
10:21:26|0.01811645
10:21:27|0.01811645
10:21:28|0.01811645
10:21:29|0.01811645
10:21:30|0.01811645
10:21:31|0.01811644
10:21:32|0.01811402
10:21:33|0.01810347
10:21:34|0.01814984
10:21:35|0.01810871
10:21:36|0.01810871
10:21:37|0.01815221
10:21:38|0.01815221
10:21:39|0.01813206
10:21:40|0.01813748
10:21:41|0.01813748
10:21:42|0.01813748
10:21:43|0.01813207
10:21:45|0.01811184
10:21:45|0.01811184
10:21:47|0.01817118
10:21:48|0.01817118
10:21:49|0.01817118
10:21:50|0.01817118
10:21:51|0.01817118
10:21:52|0.01817118
10:21:52|0.01817118
10:21:54|0.01817118
10:21:54|0.01816301
10:21:56|0.01816301
10:21:57|0.01816301
10:21:59|0.01815876
10:22:00|0.01811639
10:22:01|0.01811639
10:22:01|0.01811639
10:22:03|0.01812021
10:22:04|0.01812021
10:22:05|0.01812021
10:22:06|0.01812021
10:22:07|0.01812012
10:22:08|0.01812012
10:22:09|0.01812012
10:22:11|0.01811639
10:22:12|0.01811639
10:22:13|0.01811639
10:22:14|0.01811639
10:22:15|0.01810901
10:22:16|0.01810901
10:22:17|0.01811788
10:22:18|0.01811788
10:22:19|0.01811788
10:22:21|0.01811788
10:22:22|0.01811788
10:22:23|0.01811788
10:22:24|0.01811788
10:22:25|0.01808822
10:22:25|0.01808822
10:22:27|0.01808822
10:22:28|0.01808822
10:22:29|0.01808822
10:22:29|0.01808822
10:22:31|0.01808822
10:22:32|0.01808822
10:22:33|0.01808822
10:22:34|0.01808822
10:22:35|0.01808822
10:22:35|0.01808822
10:22:37|0.01808822
10:22:38|0.01808822
10:22:39|0.01808822
10:22:40|0.01808822
10:22:41|0.01808805
10:22:43|0.01808805
10:22:43|0.01808805
10:22:44|0.01808805
10:22:45|0.01808805
10:22:46|0.01808805
10:22:47|0.01808724
10:22:48|0.01808724
10:22:49|0.01808724
10:22:50|0.01808724
10:22:51|0.01808724
10:22:52|0.01808724
10:22:53|0.01808724
10:22:54|0.01808723
10:22:55|0.01808723
10:22:56|0.01808723
10:22:58|0.01808723
10:23:00|0.01808723
10:23:00|0.01808723
10:23:01|0.01807144
10:23:03|0.01807144
10:23:04|0.01807144
10:23:05|0.01807144
10:23:06|0.01807144
10:23:08|0.01807144
10:23:09|0.01807144
10:23:09|0.01807144
10:23:11|0.01807144
10:23:12|0.01807144
10:23:13|0.01807144
10:23:14|0.01807144
10:23:15|0.01807144
10:23:16|0.01807144
10:23:18|0.01807144
10:23:19|0.01807143
10:23:20|0.01807143
10:23:21|0.01807
10:23:22|0.01801674
10:23:22|0.01801674
10:23:23|0.01805878
10:23:25|0.01805878
10:23:26|0.01805878
10:23:27|0.01805878
10:23:28|0.01801678
10:23:29|0.01801678
10:23:30|0.01805435
10:23:31|0.01805435
10:23:32|0.01805435
10:23:33|0.01801147
10:23:34|0.01801147
10:23:35|0.01801147
10:23:36|0.01801147
10:23:37|0.01801147
10:23:38|0.01801147
10:23:39|0.01804769
10:23:40|0.01801753
10:23:41|0.01801
10:23:41|0.01802403
10:23:43|0.0180467
10:23:44|0.0180467
10:23:44|0.0180467
10:23:46|0.0180467
10:23:47|0.0180467
10:23:47|0.01805213
10:23:49|0.01805213
10:23:50|0.01805213
10:23:51|0.01805383
10:23:51|0.01805383
10:23:52|0.01805383
10:23:54|0.01805383
10:23:54|0.01806791
10:23:55|0.01806791
10:23:57|0.01806791
10:23:58|0.01806791
10:23:59|0.01806791
10:24:01|0.01806791
10:24:01|0.01806659
10:24:02|0.01806659
10:24:03|0.01806659
10:24:05|0.01807144
10:24:06|0.01807143
10:24:07|0.01807143
10:24:08|0.01808687
10:24:09|0.01808687
10:24:10|0.01807
10:24:11|0.01807
10:24:12|0.01807
10:24:13|0.01807
10:24:14|0.01807
10:24:15|0.01807
10:24:16|0.01807009
10:24:17|0.01807009
10:24:18|0.01807009
10:24:19|0.01807009
10:24:21|0.01807009
10:24:22|0.01807009
10:24:23|0.01807009
10:24:23|0.01807009
10:24:25|0.01807009
10:24:25|0.01807009
10:24:27|0.01807009
10:24:27|0.01807009
10:24:29|0.01807009
10:24:30|0.01807009
10:24:31|0.01807009
10:24:32|0.01807009
10:24:33|0.01808047
10:24:34|0.01808047
10:24:35|0.01808047
10:24:35|0.01808047
10:24:36|0.01808047
10:24:37|0.01808047
10:24:39|0.01808047
10:24:40|0.01808047
10:24:40|0.01809733
10:24:42|0.01809733
10:24:43|0.01809733
10:24:44|0.01809733
10:24:45|0.01809733
10:24:46|0.01809733
10:24:47|0.01809733
10:24:48|0.01809733
10:24:49|0.01809733
10:24:50|0.01809733
10:24:51|0.01809733
10:24:53|0.01809479
10:24:53|0.01809479
10:24:54|0.01809479
10:24:55|0.01809479
10:24:56|0.01809479
10:24:57|0.01809479
10:24:58|0.01809479
10:25:00|0.01808975
10:25:01|0.01808975
10:25:03|0.01808975
10:25:03|0.01806456
10:25:04|0.01806456
10:25:06|0.01802363
10:25:07|0.01802363
10:25:07|0.01802363
10:25:09|0.01802363
10:25:10|0.01806457
10:25:10|0.01806456
10:25:12|0.01806456
10:25:13|0.01806456
10:25:14|0.01806456
10:25:15|0.01804735
10:25:16|0.01804735
10:25:17|0.01804735
10:25:18|0.01804735
10:25:20|0.01804418
10:25:20|0.01804418
10:25:21|0.01804418
10:25:22|0.01804418
10:25:23|0.01804418
10:25:24|0.01804418
10:25:25|0.01804418
10:25:26|0.01801001
10:25:27|0.01801001
10:25:28|0.01800001
10:25:29|0.01800001
10:25:30|0.01798918
10:25:31|0.01797963
10:25:32|0.01795928
10:25:33|0.01795928
10:25:35|0.01795928
10:25:35|0.01796626
10:25:36|0.01796626
10:25:37|0.01793327
10:25:38|0.0179642
10:25:39|0.0179642
10:25:40|0.01795576
10:25:41|0.01791157
10:25:42|0.01791157
10:25:44|0.01791157
10:25:45|0.01796127
10:25:45|0.01796127
10:25:46|0.01796127
10:25:48|0.01793677
10:25:48|0.01793677
10:25:50|0.01795184
10:25:51|0.01795184
10:25:52|0.01790202
10:25:53|0.01794838
10:25:54|0.01790429
10:25:55|0.0179
10:25:56|0.01795129
10:25:57|0.01795129
10:25:58|0.01795129
10:25:59|0.01794503
10:26:00|0.01794503
10:26:01|0.01794503
10:26:02|0.01794503
10:26:03|0.01791169
10:26:04|0.01791169
10:26:05|0.01790468
10:26:06|0.01790468
10:26:07|0.01794422
10:26:08|0.01790064
10:26:10|0.01790011
10:26:10|0.01790011
10:26:11|0.01790011
10:26:12|0.01790064
10:26:13|0.01790064
10:26:14|0.01791184
10:26:15|0.01791001
10:26:16|0.01791001
10:26:17|0.01794001
10:26:18|0.01794001
10:26:19|0.01794001
10:26:20|0.01794001
10:26:21|0.01791
10:26:22|0.01790738
10:26:23|0.01790622
10:26:25|0.01789901
10:26:26|0.01789901
10:26:27|0.0178948
10:26:28|0.01789565
10:26:29|0.01789565
10:26:30|0.01789565
10:26:31|0.01789565
10:26:32|0.01789565
10:26:33|0.01789681
10:26:34|0.0178653
10:26:35|0.01787
10:26:36|0.01787
10:26:37|0.01787
10:26:38|0.01787
10:26:38|0.01787
10:26:40|0.01786845
10:26:41|0.01786845
10:26:42|0.01786845
10:26:42|0.01782629
10:26:44|0.01789073
10:26:45|0.01786795
10:26:46|0.01786795
10:26:47|0.01789326
10:26:48|0.01789326
10:26:48|0.01783859
10:26:50|0.01783859
10:26:50|0.01784186
10:26:52|0.01786891
10:26:53|0.01782626
10:26:53|0.01782626
10:26:55|0.0178689
10:26:56|0.0178689
10:26:57|0.0178689
10:26:58|0.0178689
10:26:59|0.0178689
10:27:00|0.0178689
10:27:01|0.01784156
10:27:02|0.01784156
10:27:04|0.01784156
10:27:06|0.01784156
10:27:07|0.01784216
10:27:09|0.01784216
10:27:09|0.01786322
10:27:10|0.01786418
10:27:11|0.01784209
10:27:12|0.01784209
10:27:13|0.01784209
10:27:14|0.01784157
10:27:15|0.01784157
10:27:16|0.01784156
10:27:17|0.01784156
10:27:19|0.01784156
10:27:20|0.01784156
10:27:21|0.01784156
10:27:22|0.01784156
10:27:23|0.01784156
10:27:25|0.01781403
10:27:25|0.01781403
10:27:26|0.01781403
10:27:27|0.01781403
10:27:28|0.01781403
10:27:29|0.01781403
10:27:30|0.01781403
10:27:32|0.01781403
10:27:32|0.01781403
10:27:33|0.01785141
10:27:34|0.01785141
10:27:35|0.01785143
10:27:36|0.01785143
10:27:37|0.01785143
10:27:38|0.01785143
10:27:39|0.01785143
10:27:40|0.0178404
10:27:41|0.0178404
10:27:42|0.01784049
10:27:43|0.01784049
10:27:44|0.01784049
10:27:45|0.01784049
10:27:46|0.01784049
10:27:47|0.01784049
10:27:48|0.01783755
10:27:49|0.01783755
10:27:50|0.01783282
10:27:51|0.01783487
10:27:52|0.01780127
10:27:53|0.01780127
10:27:54|0.01780127
10:27:55|0.0178
10:27:56|0.0178
10:27:57|0.0178
10:27:58|0.01780058
10:27:59|0.01780058
10:28:00|0.01780058
10:28:01|0.01780058
10:28:02|0.01780058
10:28:04|0.01780058
10:28:06|0.01782514
10:28:06|0.01780127
10:28:07|0.01780127
10:28:08|0.01780127
10:28:10|0.01780127
10:28:10|0.01780127
10:28:11|0.01780127
10:28:13|0.01780127
10:28:14|0.01780127
10:28:16|0.0178
10:28:16|0.0178
10:28:18|0.0178
10:28:19|0.01780128
10:28:21|0.01782285
10:28:21|0.01782285
10:28:23|0.01782285
10:28:24|0.01782285
10:28:25|0.01782285
10:28:26|0.01782285
10:28:27|0.01782285
10:28:28|0.01782285
10:28:29|0.01782285
10:28:30|0.01782285
10:28:31|0.01782285
10:28:32|0.01782285
10:28:33|0.01782285
10:28:34|0.01782514
10:28:36|0.01782514
10:28:36|0.01782514
10:28:38|0.01782514
10:28:38|0.01780367
10:28:39|0.01780367
10:28:40|0.01780367
10:28:41|0.01780367
10:28:42|0.01780367
10:28:43|0.01780367
10:28:44|0.0178
10:28:46|0.01778571
10:28:46|0.01778571
10:28:47|0.01778571
10:28:48|0.01778571
10:28:50|0.0178136
10:28:51|0.0178155
10:28:52|0.0178155
10:28:52|0.01780168
10:28:53|0.01780168
10:28:54|0.01780168
10:28:55|0.01780168
10:28:57|0.01780168
10:28:57|0.01780889
10:28:58|0.0178035
10:28:59|0.0178035
10:29:00|0.0178035
10:29:01|0.0178035
10:29:02|0.01780167
10:29:03|0.01780167
10:29:05|0.01780167
10:29:07|0.01780167
10:29:08|0.01780167
10:29:09|0.01780167
10:29:10|0.01780167
10:29:11|0.01779682
10:29:12|0.01779682
10:29:13|0.01776464
10:29:15|0.01776464
10:29:15|0.01779241
10:29:16|0.01779241
10:29:17|0.01779241
10:29:18|0.01777671
10:29:19|0.01777671
10:29:20|0.01777671
10:29:21|0.01779411
10:29:22|0.01779411
10:29:23|0.01779411
10:29:24|0.01779411
10:29:25|0.01779411
10:29:26|0.01779411
10:29:27|0.01779411
10:29:28|0.0177934
10:29:29|0.0177934
10:29:30|0.0177934
10:29:31|0.0177934
10:29:32|0.0177934
10:29:33|0.0177934
10:29:34|0.0177934
10:29:35|0.0177934
10:29:36|0.0177934
10:29:37|0.0177934
10:29:38|0.01780367
10:29:39|0.01780367
10:29:41|0.017858
10:29:42|0.017858
10:29:43|0.017858
10:29:44|0.017858
10:29:45|0.01782739
10:29:46|0.01782703
10:29:47|0.01782703
10:29:48|0.01782703
10:29:49|0.01782703
10:29:50|0.01782703
10:29:51|0.01782703
10:29:52|0.01782703
10:29:53|0.01782703
10:29:54|0.01782703
10:29:55|0.01782825
10:29:55|0.01782825
10:29:57|0.01782825
10:29:57|0.01782825
10:29:59|0.01782825
10:30:00|0.01782825
10:30:00|0.01782825
10:30:02|0.01782825
10:30:02|0.01782892
10:30:04|0.0178249
10:30:05|0.0178249
10:30:07|0.0178249
10:30:07|0.0178249
10:30:08|0.0178249
10:30:10|0.0178249
10:30:11|0.0178249
10:30:13|0.01782845
10:30:13|0.01782845
10:30:14|0.01782845
10:30:15|0.01782845
10:30:16|0.0178249
10:30:17|0.0178249
10:30:18|0.0178249
10:30:19|0.0178249
10:30:20|0.01782491
10:30:21|0.01782491
10:30:22|0.01782491
10:30:23|0.0178249
10:30:24|0.0178249
10:30:25|0.01782411
10:30:26|0.01782411
10:30:27|0.01782411
10:30:28|0.01782411
10:30:30|0.01782076
10:30:31|0.01782076
10:30:32|0.01782076
10:30:33|0.01782076
10:30:34|0.01782076
10:30:35|0.01782076
10:30:36|0.01782076
10:30:37|0.01782076
10:30:38|0.01782076
10:30:39|0.0178
10:30:39|0.0178
10:30:41|0.0178
10:30:42|0.0178
10:30:43|0.0178
10:30:43|0.0178
10:30:45|0.0178
10:30:46|0.0178
10:30:47|0.01781839
10:30:48|0.01781839
10:30:48|0.01781839
10:30:50|0.01781646
10:30:51|0.01781646
10:30:51|0.01781646
10:30:53|0.0178
10:30:54|0.01779343
10:30:55|0.01784599
10:30:55|0.01784599
10:30:57|0.01784599
10:30:58|0.01784599
10:30:59|0.01784599
10:31:00|0.01784599
10:31:01|0.01784599
10:31:01|0.01784599
10:31:02|0.01784599
10:31:03|0.01784599
10:31:04|0.01784599
10:31:06|0.01782693
10:31:08|0.017858
10:31:09|0.017858
10:31:10|0.017858
10:31:11|0.017858
10:31:12|0.017858
10:31:13|0.017858
10:31:14|0.017883
10:31:15|0.01789169
10:31:16|0.01792342
10:31:17|0.017936
10:31:18|0.017936
10:31:19|0.01789507
10:31:20|0.01789507
10:31:21|0.01790859
10:31:22|0.01790859
10:31:23|0.01790859
10:31:24|0.01790859
10:31:25|0.01790859
10:31:26|0.01792712
10:31:27|0.01792712
10:31:27|0.01792712
10:31:29|0.01792712
10:31:30|0.01798275
10:31:31|0.01800767
10:31:32|0.01799999
10:31:33|0.018
10:31:34|0.018
10:31:36|0.01795928
10:31:36|0.01795928
10:31:37|0.01795928
10:31:38|0.01795928
10:31:39|0.01795928
10:31:40|0.01795928
10:31:41|0.01799382
10:31:43|0.01798586
10:31:43|0.01798586
10:31:44|0.01798586
10:31:45|0.01798586
10:31:46|0.01801334
10:31:47|0.01799778
10:31:48|0.01799778
10:31:49|0.01799778
10:31:50|0.01799778
10:31:51|0.0180227
10:31:52|0.0180227
10:31:53|0.0180227
10:31:54|0.01799947
10:31:55|0.01800102
10:31:57|0.01800102
10:31:57|0.01800102
10:31:58|0.01800102
10:31:59|0.01800057
10:32:00|0.01800057
10:32:01|0.01800057
10:32:02|0.01800057
10:32:03|0.0179438
10:32:04|0.01794382
10:32:05|0.01794382
10:32:06|0.01794382
10:32:08|0.0179943
10:32:09|0.0179943
10:32:11|0.01800458
10:32:12|0.01800458
10:32:14|0.01799688
10:32:15|0.01799837
10:32:17|0.01799837
10:32:17|0.0179992
10:32:19|0.0179992
10:32:19|0.0179992
10:32:21|0.0179992
10:32:21|0.01802137
10:32:22|0.01802137
10:32:24|0.01802136
10:32:25|0.01799922
10:32:25|0.01799922
10:32:27|0.01800704
10:32:27|0.01800704
10:32:29|0.01800704
10:32:29|0.01800704
10:32:30|0.01800704
10:32:31|0.01800405
10:32:33|0.01800405
10:32:33|0.01800405
10:32:35|0.01800405
10:32:36|0.01800405
10:32:37|0.01800405
10:32:37|0.01800471
10:32:38|0.01800405
10:32:39|0.01800405
10:32:41|0.01800405
10:32:41|0.01800405
10:32:42|0.01800405
10:32:43|0.01800405
10:32:45|0.01800001
10:32:46|0.01800001
10:32:47|0.01800001
10:32:48|0.01800001
10:32:48|0.01800001
10:32:50|0.01800001
10:32:50|0.01800001
10:32:51|0.01800001
10:32:53|0.01800072
10:32:53|0.01800072
10:32:55|0.01803694
10:32:56|0.01803694
10:32:57|0.01803694
10:32:57|0.01803694
10:32:59|0.01803694
10:32:59|0.01801809
10:33:01|0.01801809
10:33:02|0.01801796
10:33:03|0.01801796
10:33:04|0.01801796
10:33:05|0.01801796
10:33:06|0.01801796
10:33:07|0.01801796
10:33:08|0.01803694
10:33:10|0.01801741
10:33:11|0.01801741
10:33:13|0.01801741
10:33:14|0.01801741
10:33:14|0.01802987
10:33:16|0.01806329
10:33:17|0.01806207
10:33:18|0.01806207
10:33:18|0.01806207
10:33:19|0.01806207
10:33:21|0.01801915
10:33:21|0.01801915
10:33:23|0.01801915
10:33:24|0.01801796
10:33:25|0.01800001
10:33:26|0.01800001
10:33:27|0.01800001
10:33:28|0.01802988
10:33:29|0.01802988
10:33:30|0.01802988
10:33:31|0.01802988
10:33:32|0.01802988
10:33:33|0.01802988
10:33:34|0.01802988
10:33:35|0.01802988
10:33:37|0.01802988
10:33:37|0.01802988
10:33:39|0.01802988
10:33:40|0.01802988
10:33:41|0.01802988
10:33:42|0.01802989
10:33:43|0.01802989
10:33:44|0.01802989
10:33:45|0.01802989
10:33:46|0.01806567
10:33:47|0.01806567
10:33:48|0.01806567
10:33:49|0.01806567
10:33:50|0.01806567
10:33:51|0.01806567
10:33:52|0.01806567
10:33:53|0.01806567
10:33:54|0.01806929
10:33:55|0.01806929
10:33:56|0.01806929
10:33:57|0.01806929
10:33:58|0.01801735
10:33:59|0.01801735
10:34:00|0.01801735
10:34:01|0.01801735
10:34:02|0.01801735
10:34:03|0.01801735
10:34:04|0.01801735
10:34:05|0.01801735
10:34:06|0.01801735
10:34:07|0.01801735
10:34:08|0.01801735
10:34:09|0.01801735
10:34:11|0.01801735
10:34:12|0.01801985
10:34:13|0.01801985
10:34:14|0.0180213
10:34:15|0.0180213
10:34:17|0.0180213
10:34:18|0.0180213
10:34:19|0.0180213
10:34:20|0.0180213
10:34:21|0.0180213
10:34:22|0.0180213
10:34:23|0.0180213
10:34:24|0.0180213
10:34:25|0.01804726
10:34:26|0.01804726
10:34:27|0.01804726
10:34:28|0.01804726
10:34:29|0.01804422
10:34:30|0.01804422
10:34:31|0.01804422
10:34:32|0.01804422
10:34:33|0.01804422
10:34:34|0.0180392
10:34:35|0.0180392
10:34:36|0.01801985
10:34:37|0.01801985
10:34:38|0.01804894
10:34:39|0.01804894
10:34:40|0.01804894
10:34:41|0.01804894
10:34:42|0.01804894
10:34:43|0.01804894
10:34:44|0.01804894
10:34:45|0.01804894
10:34:46|0.01804894
10:34:47|0.01804894
10:34:48|0.01804894
10:34:49|0.01804894
10:34:50|0.01804894
10:34:51|0.01804894
10:34:52|0.01804894
10:34:53|0.01804894
10:34:54|0.01804894
10:34:55|0.01804894
10:34:56|0.01804894
10:34:57|0.01804894
10:34:58|0.01804894
10:35:00|0.01804894
10:35:01|0.01804894
10:35:02|0.01809339
10:35:03|0.01809339
10:35:04|0.01809339
10:35:05|0.01809339
10:35:06|0.01809339
10:35:07|0.01809339
10:35:07|0.01809339
10:35:09|0.01809339
10:35:10|0.01809339
10:35:12|0.01809339
10:35:13|0.01809336
10:35:15|0.01809336
10:35:15|0.01809336
10:35:16|0.01809336
10:35:18|0.01809336
10:35:19|0.0180933
10:35:20|0.0180933
10:35:21|0.0180933
10:35:22|0.0180933
10:35:23|0.0180933
10:35:24|0.0180933
10:35:25|0.0180933
10:35:26|0.0180933
10:35:27|0.0180933
10:35:28|0.0180933
10:35:29|0.0180933
10:35:30|0.01806009
10:35:31|0.01806009
10:35:32|0.01806009
10:35:33|0.01806009
10:35:34|0.01806009
10:35:36|0.01805235
10:35:36|0.01805235
10:35:37|0.01805235
10:35:38|0.01805235
10:35:39|0.01805235
10:35:40|0.01805235
10:35:41|0.01805235
10:35:42|0.01805235
10:35:43|0.01805235
10:35:44|0.01805235
10:35:45|0.01805235
10:35:46|0.01805235
10:35:47|0.01805235
10:35:48|0.01805235
10:35:49|0.01805235
10:35:50|0.01804979
10:35:51|0.01804979
10:35:52|0.01804979
10:35:53|0.01804979
10:35:54|0.018074
10:35:55|0.018074
10:35:56|0.018074
10:35:57|0.018074
10:35:58|0.01807398
10:35:59|0.01807399
10:36:01|0.01807399
10:36:02|0.01807399
10:36:03|0.01807399
10:36:03|0.01807399
10:36:05|0.01807399
10:36:06|0.01807399
10:36:07|0.01807399
10:36:08|0.01805757
10:36:08|0.01805757
10:36:10|0.01805757
10:36:11|0.01805757
10:36:13|0.01808796
10:36:13|0.01805772
10:36:14|0.01805941
10:36:15|0.01809161
10:36:16|0.01809161
10:36:17|0.01809161
10:36:18|0.01809161
10:36:19|0.01809161
10:36:20|0.0180916
10:36:22|0.0180916
10:36:23|0.0180916
10:36:24|0.0180916
10:36:25|0.01818179
10:36:26|0.01807441
10:36:27|0.01810265
10:36:28|0.01811377
10:36:29|0.01811377
10:36:29|0.01811377
10:36:31|0.01815481
10:36:33|0.01815481
10:36:33|0.01815065
10:36:34|0.01815723
10:36:35|0.01815723
10:36:36|0.01815723
10:36:37|0.01815723
10:36:38|0.01815798
10:36:39|0.01815723
10:36:40|0.01815723
10:36:41|0.01817421
10:36:42|0.01818823
10:36:43|0.01818823
10:36:44|0.01818823
10:36:45|0.01818538
10:36:46|0.01817129
10:36:47|0.01817129
10:36:48|0.01817129
10:36:49|0.01819094
10:36:50|0.01819094
10:36:51|0.01819346
10:36:52|0.01819346
10:36:54|0.0182056
10:36:55|0.0182056
10:36:56|0.01820584
10:36:57|0.01820584
10:36:58|0.01820584
10:36:59|0.01820584
10:37:00|0.01820584
10:37:01|0.01820584
10:37:02|0.01821428
10:37:03|0.01821428
10:37:04|0.01821427
10:37:04|0.01821427
10:37:06|0.01821427
10:37:08|0.01821427
10:37:08|0.01821427
10:37:09|0.01821427
10:37:10|0.01834472
10:37:11|0.01827871
10:37:12|0.01827871
10:37:13|0.01827766
10:37:15|0.01827766
10:37:16|0.0183
10:37:17|0.01828148
10:37:17|0.01834473
10:37:18|0.01834473
10:37:20|0.01834473
10:37:21|0.01828768
10:37:22|0.0183
10:37:24|0.01827969
10:37:24|0.01828189
10:37:26|0.01828189
10:37:27|0.01827975
10:37:28|0.0182798
10:37:29|0.0182798
10:37:30|0.0182798
10:37:31|0.0182798
10:37:32|0.0182798
10:37:33|0.01825025
10:37:34|0.01822862
10:37:35|0.01822862
10:37:36|0.01822862
10:37:37|0.01822862
10:37:38|0.01822862
10:37:38|0.01827507
10:37:40|0.01827507
10:37:41|0.01827507
10:37:42|0.01827507
10:37:43|0.01827507
10:37:45|0.0182267
10:37:45|0.01822131
10:37:46|0.01822131
10:37:47|0.01822131
10:37:48|0.01822131
10:37:49|0.01822131
10:37:50|0.01822131
10:37:52|0.01822135
10:37:52|0.01822135
10:37:53|0.01822135
10:37:54|0.01822135
10:37:55|0.01822135
10:37:56|0.01822135
10:37:57|0.01822135
10:37:58|0.0182666
10:37:59|0.01822143
10:38:00|0.01822143
10:38:01|0.01822143
10:38:02|0.01822143
10:38:03|0.01822143
10:38:04|0.01822143
10:38:05|0.01827144
10:38:06|0.01828188
10:38:07|0.01828188
10:38:08|0.01828188
10:38:10|0.01828188
10:38:10|0.01828188
10:38:11|0.01828188
10:38:12|0.01828188
10:38:14|0.01823959
10:38:15|0.01823959
10:38:16|0.01823959
10:38:17|0.01823959
10:38:18|0.01823959
10:38:19|0.01823959
10:38:20|0.01829011
10:38:21|0.01829335
10:38:22|0.01829335
10:38:23|0.01828512
10:38:24|0.01828512
10:38:25|0.01830531
10:38:26|0.01830531
10:38:28|0.01830531
10:38:28|0.0183436
10:38:29|0.0183436
10:38:30|0.0183436
10:38:31|0.01833205
10:38:32|0.01833205
10:38:33|0.01836932
10:38:34|0.01837267
10:38:35|0.01837415
10:38:36|0.01837415
10:38:37|0.01837415
10:38:38|0.01837415
10:38:39|0.01837415
10:38:40|0.01840091
10:38:42|0.01840199
10:38:42|0.01840452
10:38:43|0.01840452
10:38:44|0.01840452
10:38:45|0.01840229
10:38:47|0.01840229
10:38:47|0.01840229
10:38:48|0.01840229
10:38:49|0.01840229
10:38:50|0.01845
10:38:52|0.01840323
10:38:52|0.01840401
10:38:53|0.01840401
10:38:54|0.01840401
10:38:55|0.01840401
10:38:57|0.01840806
10:38:57|0.01840806
10:38:58|0.01840806
10:38:59|0.01840806
10:39:00|0.01840806
10:39:01|0.01840806
10:39:02|0.01840806
10:39:03|0.01840806
10:39:04|0.01840806
10:39:05|0.01840229
10:39:06|0.01840229
10:39:07|0.01840229
10:39:09|0.01840229
10:39:09|0.01840229
10:39:10|0.01840229
10:39:11|0.01840229
10:39:12|0.01840229
10:39:14|0.01840229
10:39:15|0.01840229
10:39:17|0.0183695
10:39:17|0.01836954
10:39:19|0.01836954
10:39:20|0.01836954
10:39:21|0.01842916
10:39:23|0.01836583
10:39:23|0.01842989
10:39:25|0.01842989
10:39:26|0.01842989
10:39:27|0.01842989
10:39:28|0.01842989
10:39:29|0.01836957
10:39:30|0.01842497
10:39:31|0.01843615
10:39:33|0.01837764
10:39:33|0.01837764
10:39:35|0.01837764
10:39:36|0.01837764
10:39:36|0.01837764
10:39:37|0.01837764
10:39:39|0.01837764
10:39:40|0.01838451
10:39:41|0.0183845
10:39:41|0.01838121
10:39:43|0.01838121
10:39:43|0.0184445
10:39:45|0.0184445
10:39:45|0.01844999
10:39:47|0.01844999
10:39:47|0.01844999
10:39:49|0.01844999
10:39:50|0.01844999
10:39:50|0.01844999
10:39:51|0.01844429
10:39:52|0.01838922
10:39:53|0.01838922
10:39:55|0.01840369
10:39:56|0.01840369
10:39:57|0.01844007
10:39:58|0.01844007
10:39:59|0.01844007
10:40:00|0.01844007
10:40:01|0.01844007
10:40:02|0.01844007
10:40:03|0.01844007
10:40:04|0.01845454
10:40:05|0.0184474
10:40:06|0.01844802
10:40:08|0.01844802
10:40:08|0.01844689
10:40:09|0.01844689
10:40:11|0.01846
10:40:12|0.01840175
10:40:12|0.01844447
10:40:13|0.01844447
10:40:15|0.01844447
10:40:16|0.01843966
10:40:17|0.01843966
10:40:19|0.01840417
10:40:20|0.01840417
10:40:21|0.01840417
10:40:22|0.01840417
10:40:24|0.01840417
10:40:24|0.01840417
10:40:25|0.01840417
10:40:26|0.01840417
10:40:27|0.01840581
10:40:28|0.01844446
10:40:29|0.01844446
10:40:30|0.01840804
10:40:31|0.01840804
10:40:32|0.01840417
10:40:33|0.01840417
10:40:34|0.01844445
10:40:35|0.01844446
10:40:36|0.01844446
10:40:37|0.01844446
10:40:38|0.01844446
10:40:39|0.01844447
10:40:40|0.01844447
10:40:41|0.01844447
10:40:42|0.01844447
10:40:43|0.01839392
10:40:44|0.01839392
10:40:45|0.01839392
10:40:46|0.01839392
10:40:47|0.01839392
10:40:48|0.018442
10:40:49|0.018442
10:40:50|0.018442
10:40:51|0.018442
10:40:52|0.01839578
10:40:53|0.01839578
10:40:54|0.01839578
10:40:55|0.01839578
10:40:56|0.01839578
10:40:57|0.01843911
10:40:58|0.01843911
10:40:59|0.01843911
10:41:00|0.01843911
10:41:01|0.01843911
10:41:02|0.01843911
10:41:03|0.01843911
10:41:04|0.01843911
10:41:05|0.01843911
10:41:06|0.01843911
10:41:07|0.01843911
10:41:08|0.01843911
10:41:09|0.01843911
10:41:10|0.01843911
10:41:11|0.01843911
10:41:12|0.01843911
10:41:13|0.01843911
10:41:14|0.01843911
10:41:15|0.01843911
10:41:17|0.0184391
10:41:19|0.0184391
10:41:19|0.01840911
10:41:20|0.01840911
10:41:21|0.01840911
10:41:22|0.01843694
10:41:23|0.01843694
10:41:24|0.01843694
10:41:26|0.01839703
10:41:28|0.0184353
10:41:29|0.0184353
10:41:30|0.0184353
10:41:30|0.0184353
10:41:32|0.0184353
10:41:33|0.0184353
10:41:34|0.0184353
10:41:35|0.0184353
10:41:36|0.0184353
10:41:37|0.01843454
10:41:38|0.01840075
10:41:39|0.01840075
10:41:40|0.01840075
10:41:41|0.01840075
10:41:42|0.01840075
10:41:43|0.01840075
10:41:44|0.01840075
10:41:45|0.01840075
10:41:46|0.01840075
10:41:47|0.01840075
10:41:48|0.01840075
10:41:49|0.01840075
10:41:50|0.01840075
10:41:52|0.01840075
10:41:52|0.01840911
10:41:53|0.01840911
10:41:54|0.01840911
10:41:55|0.01840911
10:41:56|0.01840427
10:41:57|0.01840427
10:41:58|0.01840427
10:41:59|0.01843428
10:42:00|0.01843428
10:42:02|0.01843428
10:42:03|0.01843428
10:42:04|0.01843428
10:42:05|0.01843428
10:42:05|0.01843428
10:42:07|0.01843428
10:42:07|0.01843428
10:42:09|0.01843428
10:42:09|0.01840082
10:42:10|0.01840082
10:42:12|0.01841
10:42:12|0.01840593
10:42:14|0.01840593
10:42:15|0.01840593
10:42:16|0.01840593
10:42:17|0.01840593
10:42:18|0.01840593
10:42:20|0.01840593
10:42:21|0.01840593
10:42:22|0.01840593
10:42:23|0.01840593
10:42:23|0.01840593
10:42:25|0.01846
10:42:26|0.01846
10:42:27|0.01842647
10:42:28|0.01842647
10:42:29|0.01842875
10:42:30|0.01848992
10:42:31|0.01845167
10:42:32|0.01845167
10:42:33|0.01849954
10:42:34|0.01849954
10:42:35|0.01849954
10:42:36|0.01849954
10:42:37|0.01846027
10:42:38|0.01846209
10:42:39|0.01846209
10:42:40|0.01846209
10:42:41|0.01846275
10:42:42|0.01846275
10:42:44|0.01846275
10:42:45|0.01846281
10:42:45|0.01846281
10:42:46|0.01846281
10:42:48|0.01846281
10:42:49|0.01849579
10:42:49|0.01849982
10:42:51|0.01846205
10:42:51|0.01846205
10:42:52|0.01846205
10:42:54|0.01846205
10:42:55|0.01846205
10:42:55|0.01848716
10:42:56|0.01849397
10:42:58|0.01844104
10:42:58|0.01844104
10:43:00|0.01846027
10:43:00|0.01848491
10:43:01|0.01848491
10:43:02|0.01841203
10:43:03|0.01841203
10:43:05|0.01841203
10:43:05|0.01841203
10:43:06|0.01845348
10:43:07|0.01845348
10:43:08|0.01845167
10:43:09|0.01842387
10:43:10|0.01842387
10:43:11|0.01842387
10:43:13|0.01842387
10:43:13|0.01842387
10:43:15|0.01846629
10:43:16|0.01846629
10:43:16|0.01847977
10:43:17|0.01845197
10:43:19|0.01845197
10:43:20|0.01846249
10:43:22|0.01845197
10:43:22|0.01843389
10:43:24|0.01845197
10:43:24|0.01845197
10:43:25|0.01845197
10:43:27|0.01845197
10:43:28|0.01845197
10:43:28|0.01845197
10:43:30|0.01847104
10:43:31|0.01847104
10:43:32|0.01847104
10:43:33|0.01847104
10:43:34|0.01847104
10:43:34|0.01847104
10:43:35|0.01847104
10:43:37|0.01847104
10:43:38|0.01847104
10:43:39|0.01847104
10:43:40|0.01847104
10:43:41|0.01847104
10:43:41|0.01849226
10:43:43|0.01849226
10:43:44|0.01849226
10:43:45|0.01849017
10:43:46|0.01849017
10:43:47|0.01849017
10:43:48|0.01849017
10:43:49|0.01849017
10:43:50|0.01849017
10:43:51|0.01849017
10:43:52|0.01847226
10:43:52|0.01849017
10:43:54|0.01847226
10:43:55|0.0184884
10:43:55|0.0184884
10:43:57|0.0184884
10:43:58|0.01849741
10:43:59|0.01849741
10:44:00|0.01847104
10:44:01|0.01847104
10:44:02|0.01847104
10:44:03|0.01847104
10:44:04|0.01847104
10:44:05|0.01847277
10:44:06|0.01846791
10:44:07|0.01846791
10:44:08|0.01846791
10:44:09|0.01846791
10:44:10|0.01847335
10:44:11|0.01847335
10:44:12|0.01845853
10:44:13|0.01845853
10:44:14|0.01845853
10:44:15|0.01845853
10:44:16|0.01845853
10:44:17|0.01845853
10:44:18|0.01845853
10:44:19|0.01847335
10:44:21|0.01847335
10:44:22|0.01847335
10:44:23|0.01847335
10:44:24|0.01847335
10:44:25|0.01847538
10:44:26|0.01847538
10:44:27|0.01847538
10:44:28|0.01847538
10:44:29|0.01847538
10:44:30|0.01849016
10:44:32|0.01849016
10:44:33|0.01849104
10:44:34|0.01849104
10:44:35|0.01849104
10:44:36|0.01849104
10:44:36|0.01849104
10:44:38|0.01849104
10:44:39|0.01847868
10:44:39|0.01847868
10:44:41|0.01847538
10:44:42|0.01847538
10:44:43|0.01845894
10:44:44|0.01845894
10:44:45|0.01845894
10:44:46|0.01845853
10:44:47|0.01845227
10:44:48|0.01845227
10:44:49|0.01845227
10:44:50|0.01845227
10:44:51|0.01845227
10:44:52|0.01845227
10:44:53|0.01844682
10:44:54|0.01842387
10:44:55|0.01842387
10:44:56|0.01842387
10:44:57|0.01842387
10:44:58|0.01842387
10:44:59|0.01842387
10:45:00|0.01842387
10:45:01|0.01842387
10:45:02|0.01842387
10:45:03|0.01842204
10:45:04|0.01842204
10:45:05|0.01842204
10:45:06|0.01842204
10:45:07|0.01842204
10:45:08|0.01842204
10:45:09|0.01842204
10:45:10|0.01842204
10:45:11|0.01842204
10:45:12|0.01842204
10:45:13|0.01842204
10:45:14|0.01840594
10:45:15|0.01840075
10:45:16|0.01839579
10:45:17|0.01839979
10:45:18|0.01839979
10:45:19|0.01839979
10:45:20|0.01839979
10:45:21|0.01839979
10:45:23|0.01839979
10:45:23|0.01839979
10:45:25|0.01839979
10:45:25|0.01833814
10:45:27|0.01833816
10:45:27|0.018385
10:45:29|0.018385
10:45:30|0.018385
10:45:31|0.018385
10:45:31|0.018385
10:45:33|0.01837387
10:45:34|0.01837387
10:45:35|0.01837214
10:45:36|0.01833895
10:45:37|0.01833895
10:45:38|0.01833895
10:45:39|0.01833895
10:45:40|0.01833895
10:45:41|0.01833895
10:45:42|0.01833895
10:45:43|0.01834568
10:45:45|0.01834568
10:45:45|0.01834568
10:45:46|0.01834568
10:45:48|0.01831519
10:45:49|0.01831519
10:45:50|0.01831519
10:45:51|0.0183136
10:45:52|0.0183136
10:45:53|0.0183136
10:45:54|0.0183152
10:45:55|0.0183152
10:45:56|0.0183152
10:45:57|0.0183152
10:45:58|0.0183152
10:45:59|0.0183152
10:46:00|0.0183152
10:46:01|0.0183543
10:46:02|0.0183543
10:46:03|0.0183543
10:46:04|0.0183543
10:46:05|0.0183543
10:46:06|0.0183543
10:46:07|0.0183543
10:46:08|0.0183543
10:46:09|0.0183543
10:46:10|0.0183543
10:46:11|0.0183543
10:46:12|0.0183543
10:46:13|0.0183543
10:46:14|0.0183543
10:46:15|0.0183543
10:46:16|0.01830532
10:46:17|0.01829619
10:46:18|0.01829851
10:46:19|0.01829851
10:46:20|0.01829851
10:46:21|0.01829851
10:46:23|0.01829619
10:46:25|0.01829619
10:46:26|0.01829619
10:46:28|0.01829619
10:46:28|0.01828932
10:46:30|0.01828932
10:46:31|0.01828932
10:46:32|0.01828932
10:46:33|0.01827272
10:46:34|0.01827272
10:46:35|0.01827272
10:46:36|0.01827272
10:46:38|0.01829619
10:46:39|0.01829619
10:46:40|0.01829619
10:46:40|0.01829619
10:46:42|0.01829619
10:46:43|0.01827273
10:46:44|0.01827273
10:46:45|0.01827273
10:46:46|0.01830534
10:46:47|0.01830534
10:46:47|0.01827416
10:46:48|0.01828102
10:46:50|0.01828102
10:46:51|0.01828102
10:46:52|0.01828102
10:46:53|0.01828102
10:46:54|0.01828102
10:46:55|0.01828102
10:46:56|0.01828102
10:46:57|0.01828102
10:46:58|0.01828102
10:46:59|0.01828102
10:47:00|0.01828102
10:47:01|0.01828102
10:47:02|0.01828102
10:47:03|0.01828102
10:47:04|0.01828102
10:47:05|0.01828102
10:47:05|0.01828102
10:47:07|0.01828102
10:47:08|0.01828102
10:47:09|0.01828102
10:47:10|0.01827777
10:47:11|0.01830061
10:47:13|0.01830061
10:47:13|0.01830061
10:47:14|0.01830061
10:47:15|0.01830061
10:47:16|0.01830061
10:47:17|0.01830061
10:47:18|0.01830061
10:47:19|0.01830061
10:47:21|0.01830061
10:47:22|0.01830061
10:47:23|0.01830061
10:47:24|0.01830061
10:47:26|0.01827842
10:47:27|0.01827842
10:47:28|0.01828072
10:47:29|0.01828072
10:47:30|0.01828072
10:47:31|0.01828072
10:47:33|0.01828116
10:47:34|0.01828116
10:47:34|0.01828116
10:47:37|0.01828116
10:47:37|0.01828116
10:47:38|0.01826013
10:47:39|0.01827777
10:47:40|0.01827777
10:47:41|0.01826532
10:47:42|0.01826532
10:47:43|0.01826013
10:47:44|0.01826013
10:47:45|0.01825025
10:47:47|0.01825457
10:47:48|0.01825457
10:47:49|0.01825266
10:47:49|0.01825266
10:47:51|0.01825266
10:47:52|0.01825266
10:47:54|0.01825266
10:47:54|0.01825
10:47:56|0.01825
10:47:57|0.01825
10:47:58|0.01825023
10:47:59|0.01825023
10:48:00|0.01825023
10:48:01|0.01824803
10:48:02|0.01824803
10:48:03|0.01824803
10:48:04|0.01824802
10:48:05|0.01824802
10:48:06|0.01824802
10:48:07|0.01824802
10:48:07|0.01824802
10:48:09|0.01824802
10:48:10|0.01824802
10:48:11|0.01824802
10:48:12|0.01824802
10:48:12|0.01824802
10:48:14|0.01824802
10:48:15|0.01824802
10:48:16|0.01824802
10:48:17|0.01824802
10:48:18|0.01827278
10:48:19|0.01827278
10:48:20|0.01827278
10:48:20|0.01827278
10:48:22|0.01827278
10:48:23|0.0182452
10:48:24|0.0182452
10:48:26|0.0182452
10:48:27|0.0182452
10:48:29|0.0182452
10:48:29|0.0182452
10:48:30|0.0182452
10:48:31|0.0182452
10:48:32|0.0182452
10:48:33|0.0182452
10:48:34|0.01823591
10:48:35|0.01823591
10:48:36|0.0182452
10:48:37|0.0182452
10:48:38|0.0182452
10:48:39|0.0182452
10:48:40|0.0182452
10:48:41|0.0182452
10:48:42|0.01826998
10:48:43|0.01826998
10:48:44|0.01826998
10:48:45|0.01826998
10:48:46|0.01826998
10:48:47|0.0182452
10:48:48|0.0182452
10:48:49|0.0182452
10:48:50|0.0182452
10:48:51|0.01822566
10:48:52|0.01822566
10:48:53|0.01822566
10:48:54|0.01824431
10:48:55|0.01824431
10:48:56|0.01824431
10:48:57|0.01824431
10:48:58|0.01824431
10:48:59|0.01822387
10:49:00|0.01822135
10:49:01|0.01822135
10:49:02|0.01821427
10:49:03|0.0182
10:49:04|0.01819873
10:49:05|0.01819873
10:49:06|0.01819873
10:49:07|0.01819873
10:49:08|0.01819873
10:49:09|0.01819137
10:49:10|0.01819137
10:49:11|0.01819137
10:49:12|0.01819137
10:49:13|0.01819137
10:49:14|0.01819137
10:49:15|0.01819137
10:49:16|0.01819137
10:49:18|0.01817586
10:49:19|0.01817586
10:49:20|0.01817586
10:49:21|0.01819624
10:49:22|0.01817447
10:49:23|0.01817447
10:49:24|0.01817447
10:49:26|0.01817447
10:49:26|0.01817447
10:49:27|0.01817447
10:49:29|0.01817447
10:49:29|0.01819556
10:49:32|0.01819273
10:49:32|0.01819273
10:49:33|0.01819273
10:49:34|0.01819273
10:49:35|0.01819273
10:49:36|0.01819273
10:49:37|0.01819273
10:49:39|0.01816582
10:49:40|0.01816582
10:49:41|0.01819746
10:49:42|0.01813086
10:49:43|0.01813086
10:49:44|0.01813086
10:49:45|0.01813095
10:49:46|0.01813095
10:49:47|0.01813095
10:49:48|0.01813095
10:49:49|0.01813105
10:49:50|0.01813105
10:49:51|0.01813105
10:49:52|0.01813105
10:49:53|0.01813105
10:49:54|0.01819366
10:49:55|0.01819486
10:49:56|0.01819486
10:49:57|0.01819486
10:49:58|0.01819486
10:49:59|0.01819486
10:50:00|0.01819486
10:50:01|0.01819486
10:50:02|0.01819486
10:50:03|0.01819486
10:50:04|0.01819486
10:50:05|0.01819764
10:50:06|0.01818818
10:50:06|0.01818818
10:50:08|0.01818818
10:50:08|0.01818818
10:50:10|0.01818818
10:50:11|0.01818818
10:50:12|0.01818818
10:50:13|0.01818818
10:50:15|0.01818818
10:50:15|0.01818818
10:50:16|0.01818818
10:50:17|0.01818758
10:50:18|0.01818758
10:50:19|0.01814997
10:50:20|0.01818755
10:50:21|0.01818755
10:50:22|0.01818809
10:50:23|0.01818596
10:50:24|0.01818394
10:50:25|0.01818394
10:50:27|0.01818394
10:50:28|0.01818394
10:50:29|0.01818394
10:50:30|0.01818212
10:50:31|0.01818394
10:50:32|0.01818394
10:50:33|0.01818394
10:50:35|0.01818394
10:50:35|0.01818394
10:50:36|0.01818394
10:50:37|0.01818394
10:50:38|0.01818394
10:50:39|0.01818394
10:50:40|0.01818394
10:50:42|0.01817999
10:50:42|0.01817999
10:50:43|0.01817999
10:50:44|0.01817904
10:50:45|0.01817904
10:50:46|0.01817904
10:50:47|0.01817904
10:50:48|0.01817904
10:50:49|0.01817904
10:50:50|0.01817904
10:50:52|0.01817904
10:50:52|0.01817904
10:50:54|0.01817999
10:50:55|0.01817999
10:50:56|0.01817999
10:50:57|0.01817999
10:50:57|0.01817999
10:50:58|0.01817999
10:51:00|0.01817999
10:51:01|0.01817999
10:51:02|0.01817999
10:51:03|0.01817904
10:51:03|0.01817904
10:51:05|0.01818076
10:51:05|0.01818076
10:51:07|0.01818076
10:51:08|0.01818076
10:51:08|0.01818076
10:51:09|0.01818076
10:51:10|0.01818076
10:51:12|0.01818076
10:51:13|0.01817904
10:51:13|0.01817904
10:51:14|0.01817904
10:51:15|0.01817904
10:51:16|0.01818076
10:51:17|0.01818076
10:51:19|0.01818076
10:51:19|0.01818076
10:51:20|0.01818076
10:51:22|0.01818076
10:51:22|0.01818076
10:51:24|0.01818076
10:51:25|0.01818076
10:51:26|0.01818076
10:51:27|0.01818076
10:51:28|0.01818076
10:51:29|0.01818076
10:51:31|0.01815032
10:51:32|0.01815031
10:51:32|0.01814824
10:51:34|0.01810224
10:51:35|0.01810205
10:51:36|0.01813782
10:51:37|0.01813782
10:51:38|0.01813782
10:51:39|0.01812869
10:51:40|0.01814022
10:51:41|0.01814022
10:51:42|0.01814022
10:51:43|0.01814022
10:51:44|0.01813774
10:51:45|0.01813774
10:51:46|0.01813774
10:51:47|0.01813774
10:51:48|0.01813774
10:51:49|0.01813963
10:51:50|0.01813878
10:51:51|0.01813878
10:51:52|0.01813878
10:51:53|0.01813878
10:51:54|0.01813878
10:51:56|0.01814013
10:51:57|0.01814013
10:51:58|0.01814022
10:51:59|0.01814022
10:52:00|0.01813002
10:52:01|0.01813002
10:52:02|0.01813
10:52:03|0.01813
10:52:04|0.01814664
10:52:05|0.01815
10:52:06|0.01815
10:52:07|0.01814777
10:52:08|0.01814777
10:52:08|0.01814777
10:52:10|0.01814777
10:52:10|0.01814777
10:52:12|0.01814777
10:52:13|0.01814777
10:52:14|0.01814777
10:52:15|0.01814777
10:52:16|0.01814777
10:52:16|0.01814777
10:52:18|0.01814777
10:52:19|0.01814777
10:52:20|0.01814777
10:52:21|0.01814777
10:52:22|0.01815
10:52:22|0.01815
10:52:24|0.01815
10:52:25|0.01815
10:52:26|0.01815
10:52:27|0.01815
10:52:29|0.01815
10:52:30|0.01815
10:52:31|0.0181366
10:52:32|0.0181366
10:52:33|0.0181366
10:52:34|0.0181366
10:52:35|0.0181366
10:52:37|0.01815404
10:52:38|0.01815404
10:52:39|0.01815404
10:52:40|0.01815404
10:52:41|0.01815404
10:52:42|0.01816852
10:52:43|0.01813402
10:52:44|0.01813402
10:52:46|0.01816782
10:52:46|0.01816782
10:52:47|0.01816782
10:52:48|0.01816782
10:52:49|0.01816782
10:52:50|0.01816782
10:52:51|0.01816782
10:52:52|0.01816782
10:52:53|0.01816817
10:52:54|0.0181871
10:52:56|0.0181871
10:52:56|0.0181871
10:52:58|0.0181871
10:52:59|0.0181871
10:53:00|0.0181871
10:53:02|0.0181871
10:53:02|0.0181871
10:53:03|0.0181871
10:53:04|0.0181871
10:53:05|0.0181871
10:53:06|0.0181871
10:53:07|0.0181871
10:53:08|0.0181871
10:53:09|0.0181871
10:53:10|0.01818817
10:53:11|0.01818817
10:53:12|0.01818817
10:53:13|0.01818817
10:53:14|0.01818817
10:53:15|0.01818818
10:53:16|0.01819
10:53:17|0.01819
10:53:18|0.0181861
10:53:19|0.0181861
10:53:20|0.0181861
10:53:21|0.0181861
10:53:22|0.0181538
10:53:23|0.01818517
10:53:24|0.01818517
10:53:25|0.01818517
10:53:26|0.01818705
10:53:27|0.01818705
10:53:28|0.01818705
10:53:30|0.01815915
10:53:32|0.01818633
10:53:33|0.01818633
10:53:34|0.01818633
10:53:35|0.01818633
10:53:36|0.01818633
10:53:37|0.01818633
10:53:38|0.01818633
10:53:39|0.01818633
10:53:40|0.01818633
10:53:41|0.01818633
10:53:42|0.01818633
10:53:43|0.01818633
10:53:44|0.01818633
10:53:45|0.01818633
10:53:46|0.01818633
10:53:47|0.01818633
10:53:48|0.01816038
10:53:49|0.01818651
10:53:50|0.01818651
10:53:51|0.01818651
10:53:52|0.01818651
10:53:53|0.0182
10:53:54|0.0182
10:53:55|0.0182
10:53:55|0.0182
10:53:57|0.0182
10:53:58|0.0182
10:53:59|0.01827166
10:54:00|0.01826307
10:54:01|0.01825727
10:54:02|0.01828571
10:54:03|0.01830531
10:54:03|0.01830787
10:54:06|0.01831245
10:54:06|0.01831245
10:54:07|0.01825026
10:54:08|0.01825025
10:54:09|0.01825025
10:54:10|0.01825025
10:54:11|0.01828199
10:54:12|0.01829732
10:54:13|0.01829732
10:54:14|0.01829732
10:54:15|0.01829732
10:54:16|0.01830661
10:54:17|0.01831099
10:54:18|0.01838203
10:54:19|0.01838203
10:54:20|0.01831051
10:54:21|0.01831051
10:54:22|0.01836651
10:54:23|0.01836651
10:54:24|0.01836651
10:54:25|0.01831331
10:54:26|0.01831331
10:54:27|0.01835397
10:54:29|0.01835196
10:54:31|0.01831203
10:54:31|0.01831203
10:54:32|0.01831203
10:54:33|0.01831203
10:54:34|0.01831203
10:54:36|0.01831911
10:54:36|0.01831911
10:54:39|0.01832069
10:54:39|0.01832069
10:54:40|0.01832131
10:54:41|0.01832131
10:54:42|0.01832131
10:54:43|0.01836719
10:54:44|0.01836719
10:54:45|0.01837164
10:54:46|0.01837164
10:54:47|0.01837164
10:54:48|0.01837164
10:54:49|0.01837164
10:54:50|0.01837164
10:54:51|0.01837164
10:54:52|0.01837164
10:54:53|0.01837164
10:54:54|0.01837164
10:54:55|0.01836915
10:54:56|0.01833814
10:54:57|0.01833814
10:54:58|0.01833814
10:54:59|0.01834221
10:55:00|0.01834221
10:55:01|0.01834221
10:55:02|0.01834221
10:55:03|0.01834221
10:55:04|0.01834221
10:55:05|0.01834221
10:55:06|0.01835911
10:55:07|0.0183866
10:55:08|0.0183866
10:55:09|0.0183866
10:55:10|0.01836682
10:55:12|0.01836682
10:55:13|0.01836682
10:55:14|0.01836682
10:55:15|0.01836682
10:55:16|0.01837341
10:55:17|0.01837341
10:55:18|0.01837341
10:55:18|0.01837342
10:55:20|0.01837038
10:55:21|0.01837038
10:55:22|0.01837038
10:55:23|0.01837038
10:55:24|0.01838108
10:55:25|0.01838108
10:55:26|0.01838108
10:55:27|0.01838108
10:55:28|0.01838108
10:55:28|0.01838108
10:55:31|0.01838108
10:55:32|0.01838108
10:55:34|0.01838108
10:55:35|0.01838108
10:55:36|0.01837106
10:55:38|0.01832762
10:55:38|0.01837038
10:55:39|0.01837038
10:55:40|0.01837038
10:55:42|0.01837038
10:55:43|0.01837038
10:55:45|0.01837038
10:55:45|0.01837038
10:55:46|0.01837038
10:55:47|0.01837038
10:55:48|0.01837038
10:55:49|0.01837038
10:55:50|0.01837038
10:55:51|0.01837038
10:55:52|0.01837038
10:55:53|0.01837038
10:55:54|0.01836478
10:55:55|0.01836478
10:55:56|0.01836478
10:55:57|0.01836478
10:55:58|0.01836478
10:55:59|0.01836478
10:56:00|0.01836478
10:56:02|0.01836478
10:56:03|0.01836478
10:56:04|0.01836478
10:56:05|0.01836478
10:56:06|0.01836478
10:56:07|0.01836478
10:56:08|0.01836478
10:56:09|0.01836478
10:56:09|0.01836478
10:56:11|0.01836531
10:56:12|0.01836531
10:56:13|0.01836531
10:56:14|0.01836531
10:56:15|0.01836531
10:56:16|0.01836531
10:56:16|0.01836531
10:56:18|0.01836531
10:56:19|0.01836531
10:56:20|0.01836531
10:56:21|0.01836531
10:56:22|0.01836531
10:56:23|0.01836531
10:56:24|0.01836531
10:56:24|0.01836531
10:56:26|0.01838968
10:56:27|0.01839
10:56:28|0.01839
10:56:30|0.01836771
10:56:31|0.018365
10:56:33|0.018365
10:56:34|0.018365
10:56:35|0.01838719
10:56:36|0.01837931
10:56:37|0.01838025
10:56:39|0.01837726
10:56:40|0.01837726
10:56:41|0.01837726
10:56:42|0.01837726
10:56:43|0.01837726
10:56:44|0.01837726
10:56:45|0.01837726
10:56:46|0.01837726
10:56:46|0.01834355
10:56:48|0.01834355
10:56:49|0.01838782
10:56:50|0.01838782
10:56:51|0.01838782
10:56:52|0.01838782
10:56:53|0.01838782
10:56:54|0.01838782
10:56:55|0.01838782
10:56:56|0.01838782
10:56:57|0.01838164
10:56:59|0.01838164
10:57:00|0.01838164
10:57:00|0.01838164
10:57:02|0.01838164
10:57:02|0.01838164
10:57:04|0.01833893
10:57:04|0.01833893
10:57:06|0.01833893
10:57:07|0.01833893
10:57:07|0.01833
10:57:08|0.0183485
10:57:09|0.0183485
10:57:11|0.01831091
10:57:11|0.01831091
10:57:12|0.01831091
10:57:14|0.01835367
10:57:14|0.01831264
10:57:16|0.01831264
10:57:18|0.01831186
10:57:18|0.01831186
10:57:19|0.01831186
10:57:20|0.01834926
10:57:21|0.01834926
10:57:22|0.01834926
10:57:23|0.01834926
10:57:24|0.01831
10:57:26|0.01831
10:57:27|0.01830823
10:57:27|0.01830823
10:57:29|0.01830532
10:57:30|0.01830532
10:57:31|0.01830532
10:57:33|0.01830836
10:57:33|0.01830532
10:57:34|0.01830532
10:57:35|0.01830532
10:57:36|0.0183064
10:57:37|0.0183064
10:57:38|0.0183064
10:57:39|0.0183064
10:57:40|0.0183064
10:57:41|0.01830539
10:57:42|0.01830339
10:57:43|0.01830339
10:57:44|0.01830339
10:57:45|0.01830339
10:57:46|0.01830486
10:57:47|0.01830486
10:57:48|0.01827262
10:57:49|0.01827262
10:57:51|0.01830372
10:57:52|0.01830372
10:57:53|0.01830372
10:57:54|0.01830372
10:57:55|0.01830372
10:57:56|0.01830372
10:57:58|0.01830372
10:57:58|0.0183037
10:58:00|0.0183037
10:58:01|0.0183037
10:58:01|0.0183037
10:58:03|0.0183037
10:58:04|0.0183037
10:58:04|0.0183037
10:58:05|0.0183037
10:58:06|0.0183
10:58:08|0.0183
10:58:08|0.0183
10:58:09|0.0183
10:58:10|0.01830366
10:58:12|0.01830366
10:58:13|0.01830366
10:58:14|0.01827492
10:58:15|0.0183037
10:58:16|0.0183037
10:58:17|0.0183037
10:58:18|0.0183037
10:58:19|0.0183037
10:58:20|0.0183037
10:58:21|0.0183037
10:58:22|0.0183037
10:58:23|0.0183037
10:58:24|0.0183037
10:58:25|0.0183037
10:58:26|0.01827018
10:58:27|0.01826013
10:58:28|0.01826013
10:58:29|0.01826013
10:58:30|0.01826013
10:58:31|0.01826013
10:58:32|0.01826013
10:58:34|0.01828702
10:58:35|0.01828702
10:58:36|0.01828702
10:58:37|0.01828702
10:58:38|0.01828702
10:58:39|0.01828702
10:58:40|0.01828702
10:58:41|0.01828702
10:58:42|0.01825025
10:58:43|0.01826694
10:58:44|0.01826694
10:58:45|0.01826303
10:58:46|0.01826303
10:58:47|0.01826303
10:58:48|0.01826303
10:58:49|0.01826303
10:58:50|0.01826303
10:58:51|0.01826303
10:58:53|0.01826303
10:58:53|0.01826303
10:58:55|0.01826303
10:58:55|0.01826303
10:58:57|0.01826952
10:58:58|0.01826952
10:58:59|0.01826952
10:59:00|0.01828853
10:59:00|0.01828853
10:59:02|0.01826952
10:59:03|0.01826952
10:59:04|0.01826952
10:59:05|0.01826952
10:59:06|0.01826952
10:59:07|0.01826952
10:59:08|0.01826952
10:59:09|0.01826952
10:59:10|0.01828247
10:59:12|0.01828247
10:59:12|0.01828247
10:59:13|0.01828247
10:59:15|0.01828247
10:59:16|0.01828247
10:59:16|0.01828247
10:59:18|0.01828247
10:59:19|0.01818588
10:59:19|0.01818588
10:59:20|0.01818588
10:59:21|0.01818588
10:59:23|0.01818588
10:59:23|0.01818588
10:59:25|0.01818588
10:59:25|0.01825873
10:59:26|0.01825873
10:59:27|0.01825873
10:59:29|0.01820942
10:59:29|0.01820942
10:59:31|0.01820942
10:59:31|0.01820942
10:59:32|0.01820328
10:59:33|0.01820328
10:59:34|0.0181879
10:59:36|0.01823858
10:59:38|0.01823858
10:59:38|0.01823858
10:59:40|0.01823858
10:59:40|0.01823858
10:59:42|0.01822605
10:59:42|0.01822605
10:59:44|0.01822605
10:59:44|0.01818712
10:59:45|0.01818712
10:59:47|0.01818712
10:59:48|0.01818712
10:59:48|0.01822175
10:59:50|0.01822175
10:59:51|0.01822175
10:59:51|0.01822175
10:59:52|0.01822175
10:59:54|0.01822175
10:59:54|0.01822175
10:59:55|0.01822175
10:59:57|0.01822175
10:59:57|0.01822175
10:59:59|0.01822175
11:00:00|0.01821281
11:00:01|0.01821281
11:00:02|0.01818788
11:00:03|0.01818788
11:00:04|0.01821774
11:00:04|0.01821774
11:00:06|0.01821774
11:00:06|0.01818884
11:00:08|0.01818884
11:00:09|0.01819116
11:00:10|0.01819116
11:00:10|0.01819116
11:00:12|0.01821505
11:00:13|0.01821507
11:00:14|0.01821507
11:00:15|0.01821507
11:00:16|0.01821507
11:00:17|0.01821507
11:00:17|0.01821507
11:00:19|0.01821507
11:00:20|0.01819116
11:00:20|0.01819116
11:00:22|0.01819116
11:00:22|0.01819116
11:00:24|0.01819116
11:00:24|0.01821506
11:00:26|0.01821506
11:00:27|0.01821506
11:00:28|0.01821506
11:00:29|0.01821506
11:00:29|0.01821506
11:00:30|0.01819007
11:00:32|0.01819007
11:00:32|0.01819007
11:00:33|0.01819007
11:00:36|0.01819007
11:00:37|0.01819007
11:00:39|0.01819007
11:00:39|0.01819007
11:00:40|0.01820833
11:00:41|0.01820833
11:00:42|0.01819007
11:00:43|0.01819007
11:00:45|0.01819007
11:00:47|0.01819
11:00:47|0.01819007
11:00:48|0.01819007
11:00:49|0.01819007
11:00:50|0.01819007
11:00:51|0.01819007
11:00:52|0.01819007
11:00:53|0.01819439
11:00:54|0.01818929
11:00:55|0.01818929
11:00:56|0.01818929
11:00:57|0.01818929
11:00:58|0.01818929
11:00:59|0.01818929
11:01:00|0.01818929
11:01:01|0.01818929
11:01:02|0.0181836
11:01:03|0.01813531
11:01:04|0.01813531
11:01:05|0.01813531
11:01:06|0.01813531
11:01:07|0.01813531
11:01:08|0.01813531
11:01:09|0.01813531
11:01:10|0.01814382
11:01:11|0.01812426
11:01:12|0.01802676
11:01:13|0.01802676
11:01:14|0.01810508
11:01:15|0.01813083
11:01:16|0.01813083
11:01:17|0.01813083
11:01:18|0.01813083
11:01:19|0.01810507
11:01:20|0.01810507
11:01:21|0.01810507
11:01:22|0.01805
11:01:23|0.01804666
11:01:24|0.01804666
11:01:25|0.01810482
11:01:26|0.01805189
11:01:28|0.01810481
11:01:29|0.01810481
11:01:30|0.01810481
11:01:31|0.01810481
11:01:32|0.01810481
11:01:33|0.01810473
11:01:34|0.01810473
11:01:35|0.01810463
11:01:36|0.01805685
11:01:38|0.01805685
11:01:39|0.01809303
11:01:40|0.01809058
11:01:42|0.01809058
11:01:42|0.01809058
11:01:43|0.01809503
11:01:44|0.018095
11:01:46|0.01805179
11:01:47|0.01805179
11:01:48|0.01805179
11:01:49|0.01805179
11:01:50|0.01809162
11:01:51|0.01809162
11:01:52|0.01804954
11:01:53|0.01807775
11:01:53|0.01807775
11:01:54|0.01807775
11:01:56|0.0180734
11:01:57|0.0180734
11:01:58|0.0180734
11:01:59|0.0180734
11:02:00|0.01809498
11:02:00|0.01809498
11:02:02|0.01809498
11:02:03|0.01809497
11:02:04|0.01810508
11:02:05|0.01810508
11:02:06|0.01810508
11:02:06|0.01810508
11:02:07|0.01814284
11:02:09|0.01814284
11:02:09|0.01814284
11:02:11|0.01821807
11:02:12|0.01821807
11:02:13|0.01821807
11:02:14|0.01821807
11:02:15|0.01819894
11:02:16|0.01814649
11:02:17|0.01814641
11:02:18|0.01814641
11:02:19|0.01814641
11:02:20|0.01814641
11:02:21|0.01814641
11:02:22|0.01814641
11:02:23|0.01815042
11:02:24|0.01819479
11:02:24|0.01819479
11:02:26|0.01819479
11:02:26|0.01819479
11:02:27|0.0181569
11:02:29|0.01819079
11:02:30|0.01819079
11:02:31|0.01819079
11:02:32|0.01819079
11:02:33|0.01819079
11:02:34|0.01819079
11:02:34|0.01819079
11:02:35|0.01819079
11:02:38|0.0181832
11:02:39|0.01818967
11:02:41|0.01816273
11:02:42|0.01816273
11:02:43|0.01816273
11:02:44|0.01821451
11:02:44|0.01821451
11:02:46|0.01821451
11:02:47|0.01821451
11:02:48|0.01821451
11:02:48|0.01821451
11:02:49|0.01821451
11:02:51|0.0181866
11:02:51|0.0181866
11:02:53|0.0181638
11:02:54|0.0181638
11:02:54|0.0181638
11:02:56|0.0181638
11:02:57|0.01815509
11:02:58|0.01815509
11:02:59|0.01815509
11:03:00|0.01815509
11:03:00|0.01815509
11:03:01|0.01815509
11:03:03|0.01815509
11:03:03|0.01815509
11:03:05|0.01815509
11:03:06|0.0181629
11:03:06|0.0181629
11:03:07|0.0181629
11:03:09|0.0181629
11:03:09|0.0181629
11:03:11|0.0181629
11:03:12|0.01815677
11:03:12|0.01815677
11:03:13|0.01815677
11:03:14|0.01815677
11:03:16|0.01815677
11:03:17|0.01815677
11:03:17|0.01815677
11:03:18|0.01815677
11:03:19|0.0181629
11:03:21|0.0181629
11:03:22|0.0181629
11:03:23|0.0181629
11:03:24|0.01815823
11:03:25|0.01815823
11:03:26|0.01815823
11:03:27|0.01815823
11:03:28|0.01815823
11:03:29|0.01815823
11:03:31|0.01815823
11:03:31|0.0181889
11:03:32|0.0181889
11:03:33|0.0181889
11:03:34|0.0181889
11:03:35|0.0181889
11:03:36|0.0181889
11:03:38|0.0181889
11:03:40|0.0181889
11:03:41|0.0181889
11:03:43|0.0181889
11:03:44|0.0181889
11:03:45|0.01818332
11:03:46|0.01818332
11:03:47|0.01818332
11:03:47|0.01818096
11:03:48|0.01818096
11:03:50|0.01818096
11:03:50|0.01818096
11:03:51|0.01818096
11:03:52|0.01818096
11:03:54|0.01818
11:03:55|0.01815079
11:03:56|0.01807775
11:03:56|0.01811973
11:03:58|0.01811973
11:03:59|0.01811973
11:04:00|0.01811973
11:04:00|0.01816504
11:04:01|0.01816504
11:04:03|0.01816504
11:04:03|0.01816035
11:04:04|0.01816035
11:04:06|0.01816035
11:04:06|0.01816035
11:04:08|0.01816035
11:04:08|0.01816035
11:04:11|0.01816035
11:04:12|0.01816035
11:04:12|0.01816035
11:04:13|0.01816035
11:04:15|0.01816035
11:04:15|0.01810148
11:04:16|0.01810148
11:04:17|0.01810148
11:04:19|0.01810148
11:04:20|0.01810148
11:04:20|0.01810148
11:04:21|0.01810148
11:04:23|0.01810148
11:04:23|0.01810148
11:04:25|0.01810148
11:04:26|0.01810148
11:04:26|0.01809443
11:04:27|0.01809443
11:04:28|0.01808724
11:04:29|0.01813191
11:04:30|0.01813191
11:04:31|0.01813191
11:04:32|0.01813191
11:04:34|0.01813191
11:04:35|0.01813191
11:04:35|0.01813191
11:04:37|0.01813191
11:04:38|0.01813191
11:04:40|0.01813191
11:04:41|0.01813191
11:04:42|0.01813191
11:04:43|0.01813191
11:04:44|0.01813191
11:04:45|0.0181497
11:04:46|0.0181497
11:04:47|0.0181497
11:04:48|0.0181497
11:04:50|0.01818332
11:04:51|0.01818332
11:04:52|0.01818332
11:04:54|0.01818332
11:04:54|0.01818332
11:04:56|0.01815368
11:04:57|0.01815368
11:04:57|0.01815368
11:04:59|0.01815368
11:04:59|0.01815368
11:05:00|0.01815368
11:05:01|0.01815368
11:05:03|0.01815368
11:05:03|0.01815368
11:05:04|0.01815368
11:05:06|0.01815368
11:05:06|0.01815368
11:05:08|0.01815368
11:05:08|0.01815368
11:05:10|0.01815368
11:05:11|0.01813192
11:05:11|0.01813192
11:05:12|0.01813366
11:05:14|0.01813366
11:05:14|0.01813366
11:05:16|0.01813366
11:05:17|0.01813366
11:05:17|0.01813366
11:05:19|0.01813366
11:05:19|0.01813366
11:05:20|0.01813366
11:05:22|0.01813366
11:05:22|0.01813366
11:05:24|0.01813085
11:05:25|0.01811
11:05:25|0.01811
11:05:26|0.01807581
11:05:28|0.01811886
11:05:29|0.01811886
11:05:29|0.01811886
11:05:30|0.01811886
11:05:31|0.01811886
11:05:32|0.01811886
11:05:33|0.01811886
11:05:34|0.01811886
11:05:35|0.01811886
11:05:36|0.01810791
11:05:38|0.01810791
11:05:38|0.01810791
11:05:40|0.01810791
11:05:42|0.01809628
11:05:43|0.01810368
11:05:44|0.01810368
11:05:45|0.01810368
11:05:46|0.01810368
11:05:47|0.01810368
11:05:48|0.01810368
11:05:49|0.01810368
11:05:50|0.01809628
11:05:51|0.01810791
11:05:52|0.01810791
11:05:53|0.018
11:05:54|0.01809606
11:05:55|0.01809606
11:05:56|0.01809606
11:05:57|0.01809606
11:05:58|0.01809606
11:05:59|0.01809606
11:06:00|0.01809606
11:06:01|0.01809606
11:06:02|0.01806121
11:06:03|0.01806121
11:06:04|0.01806121
11:06:05|0.01806121
11:06:06|0.01801644
11:06:07|0.01801644
11:06:08|0.0180633
11:06:09|0.01805582
11:06:10|0.01800887
11:06:11|0.01800887
11:06:12|0.01801184
11:06:13|0.01801184
11:06:14|0.01805057
11:06:15|0.01804649
11:06:16|0.01804649
11:06:17|0.01805055
11:06:18|0.01805582
11:06:19|0.01805582
11:06:20|0.01805582
11:06:21|0.01810996
11:06:22|0.01810996
11:06:23|0.01810996
11:06:24|0.01810996
11:06:25|0.01810996
11:06:26|0.01810996
11:06:27|0.01810979
11:06:28|0.0180518
11:06:29|0.01805099
11:06:30|0.01805099
11:06:31|0.01805431
11:06:33|0.01805431
11:06:34|0.01804361
11:06:35|0.01804361
11:06:36|0.01805146
11:06:37|0.017999
11:06:38|0.017999
11:06:39|0.017999
11:06:41|0.01799709
11:06:41|0.01799709
11:06:43|0.01802931
11:06:44|0.01802931
11:06:45|0.01801187
11:06:47|0.01801187
11:06:48|0.01802193
11:06:49|0.01802193
11:06:50|0.01800989
11:06:51|0.01800989
11:06:53|0.01800989
11:06:53|0.01801844
11:06:55|0.01801596
11:06:55|0.01802931
11:06:56|0.0180436
11:06:58|0.0180436
11:06:58|0.0180436
11:07:00|0.01812808
11:07:01|0.01812808
11:07:01|0.01812808
11:07:02|0.01807778
11:07:04|0.01812807
11:07:05|0.01812807
11:07:06|0.01812932
11:07:06|0.01812932
11:07:08|0.01809884
11:07:08|0.01809884
11:07:10|0.01809884
11:07:11|0.01809884
11:07:12|0.01813
11:07:12|0.01813
11:07:13|0.01813
11:07:15|0.01810362
11:07:16|0.01810362
11:07:16|0.01810362
11:07:18|0.01810362
11:07:18|0.01810362
11:07:19|0.01810362
11:07:21|0.0182
11:07:21|0.01813905
11:07:23|0.01812
11:07:23|0.01812
11:07:24|0.01819262
11:07:25|0.01814244
11:07:26|0.01819041
11:07:28|0.01819041
11:07:28|0.01819041
11:07:29|0.01819041
11:07:31|0.01819041
11:07:32|0.01819041
11:07:33|0.01819041
11:07:33|0.01817221
11:07:34|0.01817221
11:07:36|0.01817221
11:07:36|0.01817221
11:07:37|0.01817221
11:07:38|0.01814658
11:07:39|0.01814658
11:07:41|0.01814658
11:07:42|0.01814658
11:07:42|0.01814658
11:07:44|0.01814658
11:07:44|0.01814658
11:07:46|0.01814979
11:07:47|0.01817948
11:07:48|0.01817948
11:07:49|0.01817948
11:07:50|0.01817948
11:07:51|0.01817948
11:07:52|0.01817948
11:07:53|0.01817948
11:07:54|0.01813535
11:07:56|0.01813535
11:07:56|0.01813535
11:07:57|0.01813535
11:07:58|0.01813535
11:08:00|0.01813535
11:08:01|0.01813535
11:08:02|0.01813535
11:08:04|0.01813535
11:08:04|0.01813535
11:08:05|0.01813535
11:08:06|0.01813535
11:08:07|0.01813535
11:08:08|0.01813535
11:08:09|0.01813535
11:08:10|0.01813535
11:08:12|0.01816201
11:08:13|0.01816201
11:08:14|0.01816201
11:08:15|0.01814302
11:08:16|0.01814302
11:08:17|0.01814302
11:08:18|0.01814302
11:08:18|0.01814302
11:08:19|0.01814302
11:08:20|0.01814302
11:08:22|0.01814302
11:08:23|0.01814302
11:08:24|0.01814302
11:08:25|0.01814302
11:08:26|0.01814302
11:08:27|0.01814302
11:08:28|0.01818447
11:08:29|0.01818447
11:08:30|0.01818447
11:08:31|0.01818447
11:08:31|0.01818447
11:08:33|0.01818447
11:08:34|0.01818447
11:08:35|0.01815039
11:08:36|0.01815039
11:08:37|0.01815039
11:08:38|0.01817505
11:08:39|0.01817505
11:08:40|0.01817505
11:08:42|0.01814181
11:08:43|0.01814777
11:08:44|0.01814777
11:08:46|0.01814777
11:08:47|0.01814777
11:08:48|0.01814777
11:08:49|0.01814777
11:08:50|0.01814777
11:08:50|0.01814777
11:08:51|0.01814777
11:08:53|0.01814777
11:08:53|0.01814777
11:08:55|0.01814777
11:08:56|0.01814777
11:08:57|0.01814777
11:08:58|0.01814777
11:08:59|0.01814777
11:09:00|0.01816201
11:09:01|0.01816201
11:09:02|0.01816201
11:09:04|0.01816201
11:09:05|0.01816201
11:09:05|0.01816201
11:09:07|0.01816201
11:09:07|0.01816201
11:09:08|0.01816201
11:09:09|0.01816201
11:09:11|0.01816201
11:09:11|0.01816201
11:09:12|0.01816201
11:09:13|0.01817
11:09:15|0.01817
11:09:16|0.01817
11:09:17|0.01817
11:09:18|0.01817
11:09:19|0.01815713
11:09:20|0.01815713
11:09:21|0.01815713
11:09:22|0.01815713
11:09:22|0.01815068
11:09:24|0.01815068
11:09:25|0.01817
11:09:25|0.01817
11:09:27|0.0181508
11:09:27|0.0181508
11:09:29|0.0181508
11:09:30|0.0181508
11:09:30|0.0181508
11:09:32|0.01814779
11:09:33|0.01814779
11:09:34|0.01814779
11:09:35|0.01814779
11:09:35|0.0181508
11:09:37|0.0181508
11:09:37|0.01813535
11:09:39|0.01813535
11:09:40|0.01813085
11:09:41|0.01813085
11:09:42|0.01813085
11:09:44|0.01812866
11:09:45|0.01812866
11:09:47|0.01812866
11:09:48|0.01812866
11:09:49|0.01812866
11:09:51|0.01812866
11:09:52|0.01812866
11:09:53|0.01813049
11:09:54|0.01814286
11:09:55|0.01818203
11:09:56|0.01818203
11:09:56|0.01818203
11:09:58|0.01818203
11:09:59|0.01818203
11:10:00|0.01818203
11:10:00|0.01818203
11:10:02|0.01818203
11:10:04|0.01818203
11:10:04|0.01817833
11:10:05|0.01817833
11:10:06|0.01817833
11:10:07|0.01817833
11:10:08|0.01817833
11:10:09|0.01817833
11:10:10|0.01817833
11:10:11|0.01817833
11:10:12|0.01817833
11:10:13|0.01817833
11:10:14|0.01817833
11:10:15|0.01818203
11:10:16|0.01818203
11:10:17|0.01817839
11:10:18|0.01817839
11:10:19|0.01817837
11:10:20|0.01818203
11:10:21|0.01818203
11:10:22|0.01818203
11:10:23|0.01818203
11:10:24|0.0182056
11:10:25|0.01821427
11:10:26|0.01821427
11:10:27|0.01821427
11:10:28|0.01821427
11:10:29|0.0182508
11:10:30|0.01825081
11:10:31|0.01825081
11:10:32|0.01825081
11:10:33|0.01825
11:10:34|0.01825
11:10:35|0.01825
11:10:36|0.01825
11:10:37|0.01821809
11:10:38|0.01821808
11:10:39|0.01821808
11:10:40|0.0182507
11:10:42|0.0182507
11:10:43|0.01824385
11:10:44|0.01818985
11:10:46|0.01818985
11:10:47|0.01818985
11:10:49|0.01824074
11:10:50|0.0182391
11:10:51|0.01824284
11:10:53|0.01824284
11:10:53|0.01824284
11:10:54|0.01824284
11:10:56|0.01824284
11:10:57|0.01822578
11:10:57|0.01824509
11:10:58|0.01824385
11:11:00|0.01824385
11:11:01|0.01824385
11:11:02|0.01824385
11:11:03|0.01824385
11:11:04|0.01824385
11:11:05|0.01826085
11:11:06|0.01826411
11:11:07|0.01826411
11:11:08|0.01826411
11:11:09|0.01824928
11:11:10|0.01825239
11:11:11|0.01825531
11:11:12|0.01826
11:11:13|0.01826
11:11:14|0.01824619
11:11:15|0.01824385
11:11:16|0.01819012
11:11:17|0.01819012
11:11:18|0.01825217
11:11:19|0.01819692
11:11:20|0.01819692
11:11:21|0.01819692
11:11:22|0.01819692
11:11:23|0.01819692
11:11:24|0.01819714
11:11:25|0.0182398
11:11:26|0.0182398
11:11:27|0.0182398
11:11:28|0.0182398
11:11:29|0.0182398
11:11:30|0.01823187
11:11:31|0.01824215
11:11:32|0.01820887
11:11:33|0.01825213
11:11:34|0.01825213
11:11:36|0.01825213
11:11:36|0.01825213
11:11:37|0.01825213
11:11:38|0.01825213
11:11:40|0.01825213
11:11:41|0.01825844
11:11:41|0.01825844
11:11:43|0.01828566
11:11:44|0.01828566
11:11:46|0.01814659
11:11:47|0.01814659
11:11:48|0.01814659
11:11:49|0.01814659
11:11:51|0.01825597
11:11:52|0.01820921
11:11:53|0.01820921
11:11:54|0.01820921
11:11:54|0.01820921
11:11:56|0.01820921
11:11:57|0.01820921
11:11:57|0.01820921
11:11:58|0.01820921
11:12:00|0.01820921
11:12:01|0.01822696
11:12:02|0.01822696
11:12:03|0.01822696
11:12:04|0.01822696
11:12:04|0.01823022
11:12:05|0.01823022
11:12:06|0.01823022
11:12:07|0.01823022
11:12:08|0.01823022
11:12:10|0.01823978
11:12:10|0.0182398
11:12:11|0.0182398
11:12:12|0.01826462
11:12:14|0.01824154
11:12:15|0.01824154
11:12:16|0.01824154
11:12:16|0.01824154
11:12:18|0.01826793
11:12:19|0.01826793
11:12:19|0.01826793
11:12:20|0.01826793
11:12:21|0.01826793
11:12:22|0.01826793
11:12:23|0.01826793
11:12:24|0.01829654
11:12:26|0.01830675
11:12:26|0.01830675
11:12:28|0.01830675
11:12:28|0.01830675
11:12:29|0.01830675
11:12:31|0.01830675
11:12:32|0.01830675
11:12:33|0.01830675
11:12:34|0.01830675
11:12:35|0.01831631
11:12:36|0.01831631
11:12:37|0.01831631
11:12:38|0.01831623
11:12:39|0.01831623
11:12:40|0.01834
11:12:41|0.01833964
11:12:42|0.01833964
11:12:43|0.01831785
11:12:44|0.01834007
11:12:46|0.01834159
11:12:47|0.0183416
11:12:48|0.0183416
11:12:50|0.01834008
11:12:51|0.01834008
11:12:52|0.01834008
11:12:53|0.01835
11:12:55|0.01835539
11:12:56|0.01835539
11:12:56|0.0183238
11:12:58|0.01835714
11:12:58|0.01835714
11:12:59|0.01835714
11:13:00|0.01835714
11:13:02|0.01832506
11:13:02|0.01832506
11:13:04|0.01832506
11:13:04|0.01832506
11:13:05|0.01832506
11:13:07|0.01835113
11:13:08|0.01835113
11:13:10|0.01835113
11:13:11|0.01832665
11:13:12|0.01832665
11:13:13|0.01832665
11:13:14|0.01832665
11:13:15|0.01834965
11:13:16|0.01834965
11:13:17|0.01834965
11:13:18|0.01835714
11:13:19|0.01835714
11:13:20|0.01835714
11:13:21|0.01832947
11:13:22|0.01832947
11:13:23|0.01835624
11:13:24|0.0183566
11:13:25|0.01835714
11:13:26|0.01835714
11:13:27|0.01835714
11:13:28|0.01842846
11:13:29|0.01836591
11:13:30|0.01835366
11:13:31|0.01835366
11:13:32|0.01835366
11:13:33|0.01835366
11:13:34|0.01834893
11:13:35|0.01835109
11:13:36|0.01835109
11:13:37|0.01835387
11:13:38|0.01835387
11:13:40|0.01835387
11:13:40|0.01835387
11:13:42|0.01835161
11:13:42|0.01835161
11:13:43|0.01835161
11:13:45|0.01835161
11:13:46|0.01835161
11:13:48|0.01835568
11:13:49|0.01835568
11:13:50|0.01835568
11:13:51|0.01835388
11:13:52|0.01835388
11:13:53|0.01835568
11:13:54|0.01835568
11:13:55|0.01835568
11:13:56|0.01835568
11:13:57|0.01835568
11:13:58|0.01835568
11:13:59|0.01835568
11:14:01|0.01835568
11:14:01|0.01835568
11:14:02|0.01838385
11:14:03|0.01838385
11:14:05|0.01838385
11:14:05|0.01838325
11:14:06|0.01838325
11:14:08|0.01838325
11:14:09|0.01838289
11:14:10|0.0183826
11:14:10|0.0183826
11:14:12|0.0183826
11:14:13|0.0183826
11:14:14|0.0183826
11:14:15|0.0183826
11:14:16|0.0183826
11:14:17|0.0183826
11:14:18|0.0183826
11:14:19|0.0183826
11:14:20|0.0183826
11:14:21|0.01837925
11:14:22|0.01837925
11:14:23|0.0183787
11:14:24|0.0183787
11:14:25|0.01836096
11:14:26|0.01836096
11:14:27|0.01836096
11:14:28|0.01836096
11:14:29|0.01836096
11:14:30|0.01837741
11:14:32|0.01837722
11:14:33|0.01837697
11:14:34|0.01837697
11:14:34|0.01835908
11:14:35|0.01837692
11:14:37|0.01837683
11:14:37|0.01837683
11:14:38|0.01837683
11:14:39|0.01837683
11:14:41|0.01837683
11:14:42|0.01835568
11:14:43|0.01835568
11:14:43|0.01835568
11:14:45|0.01837431
11:14:45|0.01837431
11:14:47|0.01837431
11:14:49|0.01837431
11:14:50|0.01837431
11:14:51|0.01837431
11:14:52|0.01837431
11:14:52|0.01837431
11:14:54|0.01837431
11:14:54|0.01837431
11:14:55|0.01837431
11:14:56|0.01837431
11:14:58|0.01837431
11:14:59|0.01837431
11:14:59|0.01837431
11:15:00|0.01837114
11:15:02|0.01837114
11:15:02|0.01837114
11:15:04|0.01835661
11:15:05|0.018349
11:15:06|0.018349
11:15:07|0.018349
11:15:08|0.018349
11:15:09|0.018349
11:15:10|0.01836411
11:15:12|0.01836411
11:15:12|0.01836411
11:15:14|0.01836411
11:15:15|0.01834598
11:15:15|0.01834598
11:15:16|0.01834598
11:15:18|0.01834598
11:15:18|0.01834598
11:15:20|0.01834598
11:15:20|0.01834598
11:15:22|0.01834598
11:15:22|0.01832506
11:15:23|0.01832972
11:15:25|0.01832722
11:15:26|0.01832722
11:15:27|0.01832722
11:15:28|0.01832722
11:15:29|0.01832722
11:15:30|0.01832722
11:15:31|0.01832722
11:15:32|0.01829619
11:15:33|0.01829901
11:15:34|0.01829901
11:15:35|0.01829901
11:15:36|0.01829693
11:15:37|0.01829693
11:15:38|0.01827411
11:15:39|0.01827411
11:15:40|0.01829901
11:15:41|0.01826452
11:15:42|0.01826452
11:15:43|0.01826452
11:15:44|0.01826452
11:15:45|0.01826452
11:15:46|0.01826452
11:15:47|0.01829499
11:15:49|0.01829723
11:15:50|0.01829723
11:15:51|0.01829723
11:15:52|0.01829723
11:15:53|0.01829723
11:15:54|0.01829723
11:15:55|0.01829723
11:15:56|0.01829723
11:15:58|0.01829723
11:15:59|0.01829723
11:16:00|0.01829723
11:16:01|0.01829593
11:16:02|0.01829593
11:16:04|0.01829593
11:16:04|0.01829593
11:16:05|0.01829593
11:16:06|0.01829593
11:16:07|0.01829593
11:16:08|0.01829593
11:16:09|0.01829593
11:16:11|0.01829593
11:16:11|0.01829593
11:16:13|0.01829593
11:16:14|0.01829593
11:16:15|0.01829593
11:16:15|0.01829593
11:16:16|0.01829593
11:16:17|0.01826342
11:16:19|0.01826342
11:16:20|0.01826342
11:16:21|0.01826342
11:16:22|0.01826342
11:16:23|0.01826342
11:16:23|0.01826342
11:16:25|0.01826492
11:16:25|0.01826492
11:16:27|0.01826492
11:16:27|0.01826492
11:16:29|0.01826492
11:16:30|0.01826492
11:16:30|0.01826492
11:16:31|0.01826492
11:16:32|0.01826492
11:16:33|0.01826492
11:16:35|0.01826492
11:16:35|0.01826492
11:16:36|0.01826492
11:16:38|0.01826492
11:16:39|0.01824012
11:16:40|0.01824012
11:16:40|0.01824012
11:16:42|0.01824012
11:16:42|0.01829024
11:16:44|0.01829024
11:16:45|0.01824012
11:16:46|0.01828457
11:16:47|0.01828828
11:16:48|0.01828828
11:16:50|0.01828828
11:16:51|0.01829023
11:16:52|0.01829023
11:16:54|0.01829023
11:16:55|0.01828847
11:16:56|0.01828847
11:16:57|0.01828847
11:16:58|0.01828847
11:17:00|0.01825271
11:17:01|0.01825271
11:17:02|0.01829593
11:17:03|0.018296
11:17:04|0.018296
11:17:05|0.018296
11:17:06|0.01830199
11:17:07|0.0183053
11:17:08|0.0183053
11:17:09|0.0183053
11:17:10|0.0183053
11:17:11|0.01830531
11:17:12|0.01830531
11:17:13|0.01830724
11:17:14|0.01830531
11:17:15|0.01830742
11:17:16|0.01830742
11:17:17|0.01830742
11:17:18|0.01830742
11:17:19|0.01832942
11:17:20|0.01837602
11:17:21|0.01831417
11:17:22|0.01831417
11:17:23|0.01831417
11:17:24|0.01830531
11:17:25|0.01836994
11:17:26|0.01836994
11:17:27|0.01836994
11:17:28|0.01836994
11:17:29|0.01836994
11:17:30|0.01836994
11:17:31|0.01836994
11:17:32|0.01836994
11:17:33|0.01836994
11:17:34|0.01836994
11:17:35|0.01836994
11:17:36|0.01836994
11:17:37|0.01836994
11:17:38|0.01836994
11:17:39|0.01836994
11:17:40|0.01836994
11:17:41|0.01836994
11:17:42|0.01836994
11:17:43|0.01836994
11:17:44|0.01836994
11:17:45|0.01836994
11:17:46|0.01836564
11:17:47|0.01831712
11:17:48|0.01831712
11:17:49|0.01831712
11:17:51|0.01831712
11:17:52|0.01831712
11:17:54|0.01831712
11:17:55|0.01836382
11:17:56|0.01836382
11:17:58|0.01831954
11:17:58|0.01831954
11:17:59|0.01836399
11:18:01|0.01836399
11:18:02|0.01836399
11:18:03|0.01832514
11:18:04|0.01830531
11:18:05|0.01830531
11:18:06|0.01830531
11:18:07|0.01830531
11:18:08|0.01830531
11:18:09|0.01830821
11:18:10|0.01830821
11:18:12|0.01831739
11:18:12|0.01831739
11:18:13|0.01834134
11:18:14|0.01831712
11:18:15|0.01831712
11:18:16|0.01831712
11:18:18|0.01828571
11:18:19|0.018281
11:18:19|0.018281
11:18:21|0.018281
11:18:22|0.01834769
11:18:23|0.01834769
11:18:24|0.01834769
11:18:25|0.01834769
11:18:26|0.01834769
11:18:27|0.01828306
11:18:28|0.01828306
11:18:29|0.01828306
11:18:30|0.01828377
11:18:32|0.01828377
11:18:32|0.01828377
11:18:33|0.01828377
11:18:34|0.01828377
11:18:35|0.0183
11:18:36|0.0183
11:18:37|0.01829999
11:18:38|0.0183364
11:18:39|0.0183364
11:18:40|0.0183364
11:18:42|0.018281
11:18:43|0.018281
11:18:44|0.018281
11:18:45|0.018281
11:18:46|0.01826173
11:18:48|0.01826173
11:18:49|0.01829472
11:18:49|0.01829472
11:18:51|0.01829472
11:18:53|0.01829472
11:18:54|0.01829472
11:18:55|0.0182283
11:18:56|0.0182283
11:18:58|0.01824447
11:18:59|0.01825298
11:19:00|0.01825298
11:19:01|0.01825298
11:19:01|0.01825298
11:19:03|0.01825298
11:19:04|0.01825958
11:19:05|0.01825958
11:19:06|0.01825958
11:19:07|0.01825958
11:19:08|0.01825958
11:19:09|0.01825958
11:19:10|0.01825298
11:19:11|0.01827921
11:19:12|0.01827921
11:19:13|0.01827921
11:19:14|0.01827921
11:19:15|0.01827921
11:19:16|0.01827921
11:19:17|0.01827921
11:19:18|0.01827921
11:19:19|0.01827921
11:19:20|0.01827921
11:19:21|0.01827921
11:19:22|0.01827921
11:19:23|0.0182792
11:19:24|0.0182792
11:19:25|0.0182792
11:19:26|0.0182792
11:19:27|0.0182792
11:19:28|0.01825334
11:19:29|0.01825334
11:19:30|0.01825334
11:19:31|0.01825334
11:19:32|0.01827789
11:19:33|0.01827789
11:19:34|0.01827789
11:19:35|0.01827789
11:19:36|0.01825334
11:19:37|0.01827213
11:19:38|0.01827213
11:19:39|0.01827213
11:19:40|0.01827213
11:19:41|0.01827213
11:19:42|0.01827213
11:19:43|0.01827213
11:19:44|0.01825011
11:19:45|0.01825011
11:19:46|0.01824428
11:19:47|0.01824271
11:19:48|0.01824271
11:19:49|0.01824271
11:19:50|0.01824271
11:19:51|0.01824271
11:19:53|0.01824271
11:19:54|0.01824271
11:19:55|0.01824271
11:19:57|0.01824271
11:19:58|0.01824271
11:19:59|0.01824271
11:20:00|0.01821809
11:20:01|0.01821809
11:20:02|0.01821809
11:20:03|0.01821809
11:20:04|0.01821809
11:20:05|0.01821809
11:20:06|0.01821809
11:20:07|0.01821809
11:20:08|0.01821809
11:20:09|0.01821809
11:20:10|0.01821809
11:20:11|0.01821809
11:20:12|0.01821809
11:20:13|0.01821809
11:20:14|0.01821809
11:20:15|0.01821428
11:20:16|0.01821428
11:20:17|0.01821428
11:20:18|0.01821533
11:20:19|0.01821533
11:20:20|0.01821533
11:20:21|0.01821533
11:20:22|0.01821533
11:20:23|0.01821533
11:20:24|0.01821533
11:20:25|0.01821106
11:20:26|0.01821106
11:20:27|0.01821106
11:20:28|0.01816284
11:20:29|0.01816284
11:20:30|0.01820612
11:20:32|0.01820612
11:20:33|0.01820612
11:20:34|0.01820612
11:20:35|0.01820612
11:20:36|0.01820612
11:20:38|0.01820474
11:20:39|0.01820474
11:20:40|0.01820612
11:20:40|0.01820612
11:20:42|0.01817656
11:20:43|0.01817656
11:20:44|0.01817656
11:20:45|0.01817656
11:20:46|0.01817656
11:20:47|0.01817656
11:20:48|0.01819772
11:20:49|0.01819772
11:20:50|0.01819772
11:20:51|0.01819772
11:20:52|0.01819772
11:20:54|0.01819772
11:20:55|0.01819772
11:20:56|0.01819772
11:20:57|0.01819772
11:20:58|0.01819772
11:20:59|0.01819772
11:21:00|0.01819723
11:21:01|0.01819723
11:21:02|0.01819723
11:21:03|0.01821808
11:21:04|0.0182
11:21:05|0.0182
11:21:06|0.0182
11:21:07|0.0182
11:21:08|0.0182
11:21:09|0.0182
11:21:11|0.0182031
11:21:12|0.0182031
11:21:13|0.0182031
11:21:14|0.0182031
11:21:15|0.0182031
11:21:16|0.0182031
11:21:16|0.0182031
11:21:18|0.0182031
11:21:19|0.0182031
11:21:20|0.0182031
11:21:21|0.0182031
11:21:22|0.0182031
11:21:23|0.01820399
11:21:24|0.01820399
11:21:24|0.01818977
11:21:26|0.01818977
11:21:26|0.01818
11:21:27|0.01818
11:21:28|0.01818
11:21:29|0.01818
11:21:31|0.01818
11:21:31|0.01818977
11:21:33|0.01818977
11:21:34|0.0181888
11:21:35|0.0181888
11:21:36|0.0181888
11:21:37|0.0181888
11:21:38|0.0181888
11:21:39|0.0181888
11:21:40|0.0181888
11:21:41|0.0181888
11:21:42|0.0181888
11:21:43|0.0181888
11:21:44|0.0181888
11:21:45|0.0181888
11:21:46|0.01818499
11:21:47|0.01818499
11:21:48|0.01818499
11:21:49|0.01818499
11:21:49|0.01818499
11:21:51|0.01818499
11:21:51|0.01818499
11:21:53|0.01818499
11:21:55|0.01816067
11:21:55|0.01816067
11:21:57|0.01816067
11:21:58|0.01817024
11:21:59|0.01817024
11:22:01|0.0181888
11:22:02|0.01817024
11:22:03|0.01817024
11:22:03|0.01817024
11:22:05|0.01817024
11:22:06|0.01813085
11:22:07|0.01813085
11:22:08|0.01813085
11:22:09|0.01813085
11:22:10|0.01816875
11:22:11|0.01816875
11:22:11|0.01816875
11:22:13|0.01816875
11:22:14|0.01816875
11:22:15|0.01816875
11:22:16|0.01816875
11:22:18|0.01813164
11:22:18|0.01813164
11:22:19|0.01806129
11:22:20|0.01811604
11:22:21|0.01811335
11:22:22|0.01804713
11:22:23|0.01811259
11:22:24|0.01810522
11:22:25|0.0181052
11:22:26|0.01810751
11:22:27|0.01810751
11:22:28|0.01810544
11:22:29|0.01810544
11:22:30|0.01810544
11:22:31|0.01810544
11:22:32|0.01810544
11:22:33|0.01810544
11:22:34|0.01810544
11:22:35|0.01807127
11:22:36|0.01807127
11:22:37|0.01807127
11:22:38|0.01807127
11:22:39|0.01805848
11:22:40|0.01805848
11:22:41|0.01810759
11:22:42|0.01810759
11:22:43|0.01810759
11:22:44|0.01810759
11:22:45|0.01810759
11:22:46|0.01810759
11:22:47|0.01810759
11:22:48|0.01806422
11:22:49|0.01806396
11:22:50|0.01806396
11:22:51|0.01809434
11:22:52|0.01809252
11:22:53|0.01810201
11:22:55|0.01809573
11:22:57|0.01805919
11:22:58|0.01809264
11:22:59|0.01805975
11:22:59|0.01805975
11:23:00|0.01805975
11:23:02|0.01805975
11:23:02|0.01806256
11:23:04|0.01806256
11:23:05|0.01808734
11:23:07|0.01806307
11:23:07|0.01806307
11:23:08|0.01806307
11:23:09|0.01806307
11:23:10|0.01806307
11:23:11|0.01806307
11:23:12|0.01806307
11:23:13|0.01806307
11:23:14|0.01809253
11:23:15|0.01807138
11:23:16|0.01807138
11:23:17|0.01807138
11:23:18|0.01810018
11:23:19|0.01810018
11:23:20|0.01810018
11:23:21|0.01810018
11:23:22|0.01810201
11:23:23|0.01810201
11:23:24|0.01810201
11:23:25|0.01810201
11:23:26|0.01810201
11:23:27|0.01810201
11:23:28|0.01810201
11:23:29|0.01810201
11:23:30|0.01810201
11:23:32|0.01810201
11:23:32|0.01810201
11:23:33|0.01810201
11:23:34|0.01810201
11:23:35|0.01810201
11:23:36|0.01810201
11:23:37|0.01810201
11:23:38|0.01810201
11:23:39|0.01810201
11:23:40|0.0181
11:23:41|0.0181
11:23:42|0.01809999
11:23:44|0.01809999
11:23:44|0.01809999
11:23:45|0.01809999
11:23:46|0.01809999
11:23:48|0.01809999
11:23:48|0.01809999
11:23:49|0.01809999
11:23:50|0.01809999
11:23:51|0.01809999
11:23:52|0.01809999
11:23:53|0.01810183
11:23:54|0.01810183
11:23:56|0.01810183
11:23:57|0.01810183
11:23:58|0.01810175
11:23:59|0.01810201
11:24:01|0.01810201
11:24:01|0.01810201
11:24:02|0.01810201
11:24:04|0.01810201
11:24:05|0.01810201
11:24:06|0.01810201
11:24:08|0.01810201
11:24:08|0.01810201
11:24:10|0.01810201
11:24:10|0.01810201
11:24:11|0.01810201
11:24:12|0.01810201
11:24:13|0.01810201
11:24:14|0.01810201
11:24:15|0.01810201
11:24:16|0.01810201
11:24:17|0.01810201
11:24:18|0.01810759
11:24:20|0.01810759
11:24:20|0.01810759
11:24:21|0.01810759
11:24:22|0.01810759
11:24:23|0.01810759
11:24:24|0.01810759
11:24:25|0.01810759
11:24:26|0.01810759
11:24:27|0.01810759
11:24:28|0.01810759
11:24:29|0.01813085
11:24:31|0.01813085
11:24:31|0.01813085
11:24:32|0.01813085
11:24:33|0.01813085
11:24:34|0.01813085
11:24:35|0.01813085
11:24:36|0.01813085
11:24:37|0.01812885
11:24:38|0.01812885
11:24:39|0.01812885
11:24:40|0.01812885
11:24:41|0.01809561
11:24:42|0.01809561
11:24:43|0.0181299
11:24:44|0.0181299
11:24:45|0.0181299
11:24:46|0.0181299
11:24:47|0.0181299
11:24:48|0.0181299
11:24:49|0.0181299
11:24:50|0.01810577
11:24:51|0.01813085
11:24:52|0.01810306
11:24:53|0.01809001
11:24:54|0.01809
11:24:55|0.01812098
11:24:57|0.01812098
11:24:59|0.01809
11:25:00|0.01811324
11:25:01|0.01806374
11:25:02|0.01806374
11:25:03|0.01806374
11:25:04|0.01806374
11:25:05|0.01806374
11:25:06|0.01806374
11:25:08|0.01809425
11:25:09|0.01809425
11:25:10|0.01804891
11:25:11|0.01808732
11:25:12|0.01808732
11:25:13|0.01808732
11:25:14|0.01808732
11:25:15|0.01808732
11:25:16|0.01808732
11:25:17|0.01808732
11:25:18|0.01808732
11:25:19|0.01808732
11:25:20|0.018082
11:25:21|0.018082
11:25:22|0.01808019
11:25:23|0.01808019
11:25:24|0.01808019
11:25:25|0.01808019
11:25:26|0.0180541
11:25:27|0.0180541
11:25:28|0.01805437
11:25:29|0.01805437
11:25:30|0.01805437
11:25:31|0.01804891
11:25:32|0.01804891
11:25:34|0.01804891
11:25:35|0.01807713
11:25:35|0.01807713
11:25:37|0.01805988
11:25:38|0.01805988
11:25:39|0.01805988
11:25:39|0.01805988
11:25:41|0.01805988
11:25:42|0.01805988
11:25:42|0.01805988
11:25:44|0.01804935
11:25:44|0.01805555
11:25:46|0.01805555
11:25:46|0.01805555
11:25:47|0.01805555
11:25:48|0.01805555
11:25:49|0.01805555
11:25:50|0.01805555
11:25:51|0.01805555
11:25:52|0.01805555
11:25:53|0.01805555
11:25:54|0.01805555
11:25:55|0.01805555
11:25:57|0.01805555
11:25:58|0.01805555
11:25:59|0.01805555
11:26:00|0.01805555
11:26:02|0.01805555
11:26:04|0.01805422
11:26:05|0.01805366
11:26:06|0.01804699
11:26:07|0.01804699
11:26:08|0.0180583
11:26:09|0.0180583
11:26:11|0.0180583
11:26:11|0.0180583
11:26:12|0.0180583
11:26:13|0.0180583
11:26:14|0.01805108
11:26:15|0.01805108
11:26:16|0.01805108
11:26:17|0.01805108
11:26:18|0.01805108
11:26:19|0.01805108
11:26:20|0.01805108
11:26:21|0.01807
11:26:22|0.01807
11:26:23|0.01805108
11:26:24|0.01805108
11:26:25|0.01805108
11:26:26|0.01805108
11:26:27|0.01805108
11:26:28|0.01805108
11:26:29|0.01805108
11:26:30|0.01805108
11:26:31|0.01805108
11:26:32|0.01805108
11:26:33|0.01805108
11:26:34|0.01805108
11:26:35|0.0180583
11:26:36|0.0180583
11:26:37|0.0180583
11:26:38|0.0180583
11:26:39|0.0180583
11:26:40|0.0180583
11:26:41|0.0180583
11:26:42|0.0180583
11:26:43|0.0180583
11:26:44|0.01805831
11:26:45|0.01805
11:26:46|0.01805
11:26:47|0.01805
11:26:48|0.01805
11:26:49|0.01805
11:26:51|0.01805
11:26:52|0.01805
11:26:53|0.01802616
11:26:54|0.01802616
11:26:55|0.01803962
11:26:56|0.01803962
11:26:57|0.01800723
11:26:58|0.01798918
11:27:00|0.01797088
11:27:02|0.01797088
11:27:03|0.01797088
11:27:04|0.01797088
11:27:05|0.01793317
11:27:06|0.01793317
11:27:07|0.01801608
11:27:08|0.01801608
11:27:09|0.01801608
11:27:10|0.01793695
11:27:11|0.01795165
11:27:13|0.01795165
11:27:13|0.01795165
11:27:15|0.01793941
11:27:16|0.01794662
11:27:17|0.01790276
11:27:18|0.01789976
11:27:19|0.01793335
11:27:20|0.01795165
11:27:21|0.01795165
11:27:22|0.01795165
11:27:23|0.01795165
11:27:24|0.01798595
11:27:25|0.01798595
11:27:26|0.01790338
11:27:27|0.01790281
11:27:28|0.01790281
11:27:29|0.01790281
11:27:31|0.01790759
11:27:31|0.01790759
11:27:32|0.01790759
11:27:33|0.01790759
11:27:34|0.0179075
11:27:35|0.0179075
11:27:36|0.01790759
11:27:37|0.01792328
11:27:39|0.01792328
11:27:39|0.01789605
11:27:40|0.01789605
11:27:41|0.01790758
11:27:42|0.01789826
11:27:43|0.01789826
11:27:44|0.01789264
11:27:45|0.01789264
11:27:47|0.01786039
11:27:48|0.01786202
11:27:50|0.01789598
11:27:50|0.01789599
11:27:51|0.01789599
11:27:52|0.01789599
11:27:53|0.01789604
11:27:54|0.01785844
11:27:55|0.01785844
11:27:56|0.01785844
11:27:57|0.01785844
11:27:58|0.01785844
11:28:00|0.01785975
11:28:02|0.01785975
11:28:03|0.01785975
11:28:03|0.01785975
11:28:05|0.01785975
11:28:05|0.01786138
11:28:07|0.01786138
11:28:08|0.01786138
11:28:09|0.01786202
11:28:10|0.01786916
11:28:10|0.01798912
11:28:12|0.01802502
11:28:13|0.01798976
11:28:14|0.01798912
11:28:15|0.01798832
11:28:16|0.01798832
11:28:17|0.01793647
11:28:18|0.01792899
11:28:19|0.01789492
11:28:20|0.01796149
11:28:21|0.01796149
11:28:22|0.01796149
11:28:23|0.01796149
11:28:24|0.01796149
11:28:25|0.01799293
11:28:26|0.01799293
11:28:27|0.01799293
11:28:28|0.01799293
11:28:29|0.01799354
11:28:30|0.01799354
11:28:31|0.01798834
11:28:32|0.01798834
11:28:33|0.01798834
11:28:34|0.01798834
11:28:35|0.01798834
11:28:37|0.01797786
11:28:37|0.01797786
11:28:39|0.01797786
11:28:39|0.0179994
11:28:40|0.0179994
11:28:42|0.01798834
11:28:42|0.01798834
11:28:43|0.01798834
11:28:45|0.01798834
11:28:46|0.01798834
11:28:46|0.01798834
11:28:48|0.01798834
11:28:49|0.01799108
11:28:50|0.01799704
11:28:50|0.01798833
11:28:52|0.01798833
11:28:53|0.01798833
11:28:54|0.01798833
11:28:55|0.01798833
11:28:56|0.01798833
11:28:57|0.01798833
11:28:58|0.01798833
11:28:59|0.01798833
11:29:00|0.01798833
11:29:02|0.01798833
11:29:03|0.01798833
11:29:04|0.01798833
11:29:05|0.01798833
11:29:07|0.01798833
11:29:08|0.01798833
11:29:09|0.01798833
11:29:10|0.01798833
11:29:11|0.01798833
11:29:12|0.01798833
11:29:13|0.01798833
11:29:15|0.01793467
11:29:16|0.01793467
11:29:17|0.01793467
11:29:18|0.01795167
11:29:19|0.01795167
11:29:20|0.01795167
11:29:21|0.01795167
11:29:22|0.01795167
11:29:23|0.01798183
11:29:24|0.01798183
11:29:25|0.01794794
11:29:26|0.01792899
11:29:27|0.01792899
11:29:28|0.01793266
11:29:29|0.01793266
11:29:30|0.01793266
11:29:31|0.01793266
11:29:32|0.01793266
11:29:33|0.01793266
11:29:34|0.01793467
11:29:35|0.01789264
11:29:36|0.01789264
11:29:37|0.01789264
11:29:38|0.01785846
11:29:39|0.01785846
11:29:40|0.01789999
11:29:41|0.01789999
11:29:42|0.01789999
11:29:43|0.01789999
11:29:44|0.01789999
11:29:45|0.01789999
11:29:46|0.01789999
11:29:47|0.01789999
11:29:48|0.01789999
11:29:49|0.01788975
11:29:50|0.01788975
11:29:51|0.01788975
11:29:52|0.01788975
11:29:53|0.01785845
11:29:54|0.01785731
11:29:55|0.01785731
11:29:56|0.01785731
11:29:57|0.01785731
11:29:58|0.01785731
11:29:59|0.01789852
11:30:00|0.01789852
11:30:01|0.01789852
11:30:03|0.01789852
11:30:04|0.01789852
11:30:05|0.01789852
11:30:06|0.01789852
11:30:08|0.01789852
11:30:09|0.01789852
11:30:11|0.01789852
11:30:12|0.01789852
11:30:13|0.01789852
11:30:14|0.01786167
11:30:14|0.01786167
11:30:16|0.01788478
11:30:17|0.01788478
11:30:18|0.01788613
11:30:19|0.01788613
11:30:20|0.01788706
11:30:22|0.01788706
11:30:23|0.01788706
11:30:24|0.01788706
11:30:25|0.01789821
11:30:26|0.01789821
11:30:27|0.01789821
11:30:28|0.01789852
11:30:29|0.01789031
11:30:30|0.01788998
11:30:31|0.01788998
11:30:32|0.01788998
11:30:33|0.01788706
11:30:34|0.01785
11:30:35|0.01785
11:30:36|0.01785
11:30:37|0.01788614
11:30:38|0.01789852
11:30:39|0.01789851
11:30:40|0.01789851
11:30:41|0.01789851
11:30:42|0.01782
11:30:43|0.01788032
11:30:44|0.01788032
11:30:45|0.01786967
11:30:46|0.01786967
11:30:47|0.01786967
11:30:48|0.01786967
11:30:48|0.01786967
11:30:50|0.01786967
11:30:51|0.01786967
11:30:52|0.01786967
11:30:53|0.01788572
11:30:53|0.01788572
11:30:54|0.01788572
11:30:56|0.01788572
11:30:57|0.01788572
11:30:58|0.01788572
11:30:59|0.01788572
11:31:00|0.01788572
11:31:00|0.01788572
11:31:02|0.01788572
11:31:04|0.01788572
11:31:05|0.01782964
11:31:06|0.01782964
11:31:07|0.01782964
11:31:09|0.01782964
11:31:09|0.01782964
11:31:10|0.01782964
11:31:11|0.01782964
11:31:13|0.01782964
11:31:14|0.01782964
11:31:15|0.0178
11:31:16|0.01776013
11:31:17|0.01775
11:31:18|0.01780138
11:31:18|0.01782491
11:31:20|0.01782491
11:31:21|0.0178249
11:31:22|0.0178249
11:31:23|0.01778746
11:31:24|0.01782247
11:31:25|0.01782247
11:31:26|0.01782247
11:31:27|0.01782247
11:31:28|0.01782507
11:31:29|0.01782506
11:31:30|0.01782506
11:31:31|0.017829
11:31:32|0.017829
11:31:33|0.01785667
11:31:34|0.01785667
11:31:35|0.01785667
11:31:36|0.01782507
11:31:37|0.01782506
11:31:38|0.01782503
11:31:39|0.01782501
11:31:40|0.01782501
11:31:40|0.01782501
11:31:42|0.01782501
11:31:43|0.01782501
11:31:44|0.01782501
11:31:45|0.01782501
11:31:46|0.01782248
11:31:47|0.01782248
11:31:48|0.01782248
11:31:49|0.01782507
11:31:50|0.01782507
11:31:51|0.01782507
11:31:52|0.01782507
11:31:53|0.01782507
11:31:53|0.01782507
11:31:55|0.01782507
11:31:56|0.01782507
11:31:57|0.01782507
11:31:58|0.01782
11:31:59|0.01782
11:32:00|0.01781999
11:32:01|0.01781999
11:32:02|0.01781999
11:32:03|0.01781994
11:32:05|0.01781994
11:32:06|0.01781994
11:32:08|0.01781994
11:32:09|0.01779
11:32:10|0.01779
11:32:12|0.01779
11:32:12|0.01779
11:32:13|0.01778999
11:32:15|0.01779
11:32:16|0.01779
11:32:17|0.01779
11:32:18|0.01779
11:32:19|0.01779
11:32:20|0.01779
11:32:21|0.01779
11:32:22|0.01779
11:32:23|0.01779
11:32:24|0.01782
11:32:25|0.01782
11:32:26|0.01782
11:32:27|0.01782
11:32:28|0.01778001
11:32:29|0.01778001
11:32:31|0.01778001
11:32:31|0.01778001
11:32:32|0.01778001
11:32:33|0.01778001
11:32:35|0.01778001
11:32:35|0.01778001
11:32:36|0.01778001
11:32:37|0.01778001
11:32:38|0.01778001
11:32:39|0.017799
11:32:41|0.017799
11:32:41|0.01782
11:32:42|0.01782
11:32:43|0.01782
11:32:45|0.01782
11:32:46|0.01782
11:32:46|0.01782
11:32:47|0.01782
11:32:48|0.01782
11:32:49|0.01782
11:32:51|0.01781999
11:32:51|0.01781999
11:32:52|0.01780502
11:32:54|0.01780502
11:32:54|0.01780502
11:32:55|0.01780502
11:32:56|0.01781722
11:32:58|0.01781722
11:32:59|0.01781722
11:32:59|0.01781722
11:33:01|0.01778776
11:33:02|0.01778776
11:33:02|0.01778776
11:33:03|0.01778776
11:33:05|0.0178131
11:33:07|0.01781092
11:33:08|0.01781092
11:33:09|0.01778337
11:33:11|0.01778426
11:33:12|0.01778426
11:33:13|0.01778426
11:33:14|0.01778426
11:33:15|0.01778426
11:33:16|0.01781185
11:33:18|0.01781185
11:33:18|0.01781185
11:33:19|0.01781185
11:33:20|0.01781185
11:33:21|0.01781185
11:33:22|0.01781185
11:33:23|0.01781185
11:33:24|0.01781185
11:33:25|0.01785667
11:33:26|0.01786177
11:33:27|0.01793467
11:33:28|0.01793467
11:33:29|0.01793467
11:33:30|0.01789541
11:33:31|0.01789541
11:33:32|0.01789541
11:33:33|0.01789541
11:33:34|0.01789541
11:33:35|0.01790907
11:33:36|0.01790907
11:33:37|0.01790907
11:33:38|0.01792466
11:33:39|0.01792466
11:33:40|0.01792466
11:33:41|0.01792466
11:33:42|0.01792466
11:33:43|0.01792466
11:33:44|0.01792466
11:33:45|0.01792244
11:33:46|0.01792244
11:33:47|0.01792244
11:33:48|0.01792244
11:33:49|0.01792244
11:33:50|0.01792277
11:33:51|0.01792277
11:33:52|0.01792277
11:33:53|0.01792277
11:33:54|0.01792277
11:33:55|0.01792277
11:33:56|0.01791995
11:33:57|0.01791995
11:33:58|0.01791995
11:33:59|0.01791995
11:34:00|0.01791995
11:34:01|0.01791995
11:34:02|0.01791995
11:34:03|0.01791995
11:34:05|0.01792378
11:34:06|0.01792378
11:34:08|0.01792378
11:34:08|0.01792378
11:34:10|0.01792378
11:34:11|0.01792378
11:34:12|0.01792378
11:34:13|0.01792378
11:34:14|0.01792378
11:34:15|0.01792378
11:34:16|0.01792378
11:34:17|0.01792395
11:34:18|0.01792395
11:34:18|0.01792395
11:34:20|0.01792395
11:34:21|0.01792594
11:34:22|0.01792594
11:34:23|0.01792594
11:34:24|0.01792594
11:34:25|0.01792594
11:34:26|0.01791986
11:34:27|0.01792395
11:34:28|0.01792395
11:34:29|0.01792395
11:34:30|0.01792395
11:34:31|0.01792395
11:34:31|0.01792395
11:34:33|0.01792395
11:34:33|0.01792395
11:34:34|0.01792395
11:34:36|0.01792395
11:34:37|0.01792395
11:34:38|0.01792395
11:34:39|0.01792395
11:34:40|0.01792395
11:34:41|0.01792051
11:34:42|0.01792051
11:34:43|0.01792051
11:34:44|0.01791768
11:34:45|0.01791768
11:34:46|0.01791768
11:34:47|0.01791768
11:34:48|0.01791768
11:34:49|0.01791768
11:34:50|0.01791768
11:34:51|0.01791768
11:34:51|0.01791768
11:34:53|0.01791768
11:34:54|0.01791542
11:34:55|0.01791542
11:34:56|0.01791542
11:34:57|0.01791542
11:34:58|0.01791542
11:34:59|0.01791542
11:34:59|0.01791542
11:35:00|0.01791264
11:35:02|0.01791264
11:35:03|0.01791264
11:35:04|0.01791264
11:35:05|0.01791264
11:35:07|0.0179115
11:35:07|0.0179115
11:35:08|0.0179115
11:35:10|0.0179115
11:35:11|0.0179115
11:35:12|0.01791392
11:35:13|0.01791392
11:35:14|0.01791392
11:35:15|0.01791392
11:35:16|0.01791392
11:35:17|0.01787438
11:35:18|0.01787438
11:35:19|0.01786681
11:35:20|0.0178668
11:35:21|0.0178668
11:35:22|0.0178668
11:35:23|0.01785945
11:35:24|0.01785945
11:35:25|0.01785945
11:35:26|0.01785945
11:35:27|0.01785945
11:35:28|0.01785945
11:35:29|0.01785945
11:35:29|0.01787951
11:35:31|0.01787951
11:35:32|0.01787951
11:35:33|0.01787951
11:35:34|0.01788775
11:35:34|0.01788775
11:35:36|0.01788775
11:35:37|0.01785718
11:35:37|0.01785718
11:35:39|0.0178619
11:35:39|0.0178619
11:35:41|0.0178619
11:35:41|0.01785783
11:35:43|0.01785783
11:35:44|0.01785783
11:35:45|0.01785783
11:35:46|0.01785783
11:35:47|0.01785783
11:35:48|0.01785782
11:35:50|0.01785782
11:35:50|0.01785783
11:35:51|0.01785783
11:35:52|0.01785783
11:35:53|0.01785783
11:35:54|0.01785783
11:35:55|0.01785783
11:35:56|0.01785783
11:35:57|0.01785783
11:35:58|0.01785783
11:35:59|0.01785783
11:36:00|0.01790859
11:36:01|0.01789272
11:36:02|0.01789272
11:36:03|0.01789272
11:36:04|0.01789272
11:36:06|0.01789272
11:36:07|0.01789156
11:36:09|0.01789156
11:36:09|0.01789156
11:36:11|0.01789156
11:36:12|0.01791516
11:36:13|0.01791516
11:36:14|0.01791516
11:36:15|0.01791516
11:36:16|0.01791516
11:36:17|0.01786327
11:36:18|0.01786327
11:36:19|0.01786327
11:36:20|0.01786327
11:36:22|0.01789437
11:36:22|0.01789437
11:36:23|0.01793467
11:36:24|0.0179027
11:36:26|0.0179027
11:36:27|0.0179027
11:36:28|0.01791206
11:36:29|0.01791206
11:36:30|0.01791206
11:36:31|0.01791206
11:36:32|0.01791206
11:36:32|0.01789156
11:36:34|0.01789156
11:36:35|0.01792877
11:36:35|0.01792877
11:36:37|0.01792877
11:36:38|0.01792877
11:36:39|0.01792877
11:36:40|0.01791172
11:36:41|0.01791172
11:36:42|0.01789156
11:36:43|0.01788776
11:36:44|0.01788776
11:36:45|0.01788562
11:36:46|0.01788562
11:36:47|0.01788562
11:36:48|0.01784186
11:36:49|0.01784186
11:36:50|0.01784186
11:36:51|0.01785535
11:36:52|0.01785535
11:36:53|0.01785535
11:36:54|0.01785535
11:36:55|0.01785535
11:36:56|0.01785535
11:36:57|0.01785535
11:36:58|0.01785714
11:36:59|0.01785714
11:37:00|0.01785714
11:37:01|0.01785714
11:37:02|0.01785714
11:37:03|0.01785714
11:37:04|0.01788543
11:37:05|0.01785425
11:37:06|0.01785425
11:37:08|0.01789153
11:37:10|0.01786236
11:37:10|0.01786236
11:37:11|0.01786236
11:37:12|0.01786236
11:37:13|0.01786236
11:37:15|0.01791282
11:37:16|0.01791282
11:37:16|0.01791282
11:37:18|0.01791282
11:37:19|0.01791282
11:37:20|0.01791282
11:37:21|0.01791282
11:37:22|0.01791282
11:37:23|0.01791282
11:37:24|0.01791032
11:37:25|0.01790831
11:37:26|0.01790831
11:37:27|0.01785535
11:37:28|0.01785535
11:37:29|0.01785535
11:37:29|0.01785535
11:37:31|0.01785535
11:37:32|0.01785535
11:37:33|0.01785535
11:37:34|0.01785739
11:37:35|0.01785739
11:37:35|0.01786064
11:37:37|0.01786064
11:37:38|0.01786064
11:37:39|0.01786064
11:37:40|0.01786064
11:37:42|0.01785691
11:37:42|0.01785691
11:37:43|0.01785692
11:37:44|0.01790349
11:37:45|0.01790349
11:37:46|0.01790349
11:37:47|0.01786234
11:37:48|0.01786234
11:37:49|0.01786234
11:37:50|0.01786392
11:37:51|0.01786392
11:37:52|0.01786392
11:37:54|0.01786392
11:37:54|0.01786392
11:37:55|0.01786392
11:37:56|0.01786392
11:37:57|0.01786392
11:37:58|0.01786392
11:37:59|0.01789239
11:38:00|0.01786545
11:38:01|0.01786545
11:38:02|0.01790188
11:38:03|0.01786804
11:38:04|0.01786804
11:38:05|0.01786804
11:38:06|0.01786804
11:38:07|0.01786804
11:38:09|0.01786804
11:38:11|0.01786804
11:38:12|0.01790154
11:38:13|0.01790154
11:38:15|0.01787397
11:38:16|0.01787397
11:38:16|0.01787397
11:38:18|0.01787397
11:38:19|0.01787397
11:38:20|0.01787397
11:38:21|0.01787397
11:38:22|0.01789964
11:38:24|0.01784884
11:38:25|0.01783701
11:38:26|0.01784209
11:38:27|0.01784209
11:38:28|0.01784209
11:38:29|0.01784209
11:38:30|0.01787165
11:38:32|0.01787165
11:38:33|0.01787119
11:38:34|0.01787119
11:38:34|0.01787396
11:38:36|0.01783805
11:38:37|0.01783805
11:38:37|0.01783873
11:38:38|0.01783873
11:38:39|0.01783873
11:38:41|0.01783873
11:38:42|0.01783873
11:38:43|0.01783873
11:38:43|0.01783873
11:38:45|0.01783873
11:38:45|0.01783873
11:38:47|0.01785119
11:38:47|0.01785119
11:38:49|0.01785119
11:38:50|0.01785119
11:38:51|0.01785119
11:38:52|0.0178645
11:38:53|0.01786668
11:38:54|0.01786668
11:38:55|0.01786668
11:38:56|0.01786668
11:38:57|0.01786668
11:38:58|0.01786668
11:38:59|0.01786668
11:39:00|0.01789512
11:39:01|0.01786025
11:39:03|0.01785637
11:39:04|0.01786273
11:39:04|0.01789615
11:39:06|0.01788817
11:39:06|0.01788817
11:39:07|0.01786483
11:39:08|0.01786483
11:39:10|0.01785119
11:39:12|0.01785119
11:39:13|0.01785119
11:39:15|0.01781
11:39:16|0.01781
11:39:17|0.01781
11:39:18|0.01784164
11:39:19|0.01784164
11:39:20|0.01783778
11:39:21|0.01783778
11:39:22|0.01781152
11:39:23|0.01781152
11:39:24|0.01781152
11:39:25|0.01781152
11:39:26|0.01781152
11:39:27|0.01781152
11:39:28|0.01781152
11:39:29|0.01781152
11:39:30|0.01781152
11:39:31|0.01784039
11:39:32|0.01784039
11:39:33|0.01784039
11:39:34|0.0178133
11:39:35|0.0178133
11:39:36|0.0178133
11:39:37|0.0178133
11:39:38|0.0178133
11:39:39|0.0178133
11:39:40|0.0178133
11:39:41|0.0178133
11:39:42|0.0178133
11:39:43|0.0178133
11:39:44|0.0178133
11:39:45|0.0178133
11:39:46|0.0178133
11:39:47|0.01781152
11:39:48|0.01781152
11:39:49|0.01781152
11:39:50|0.01781
11:39:51|0.01781
11:39:53|0.01781
11:39:54|0.01781
11:39:54|0.01781
11:39:55|0.01781
11:39:57|0.01781
11:39:58|0.01781
11:39:59|0.01781
11:40:00|0.01781
11:40:00|0.01781
11:40:01|0.01781
11:40:03|0.01781
11:40:04|0.01781
11:40:05|0.01778986
11:40:06|0.01778986
11:40:07|0.01778986
11:40:08|0.01778001
11:40:09|0.01778001
11:40:10|0.01775001
11:40:11|0.01775001
11:40:12|0.01775001
11:40:14|0.01775061
11:40:15|0.01775061
11:40:15|0.01775061
11:40:17|0.01775061
11:40:18|0.01778165
11:40:19|0.01777803
11:40:20|0.01777803
11:40:21|0.01777803
11:40:22|0.01777803
11:40:23|0.01777803
11:40:24|0.01777803
11:40:25|0.01775
11:40:26|0.01774877
11:40:27|0.01774877
11:40:28|0.01776857
11:40:29|0.01775509
11:40:30|0.01774891
11:40:31|0.01774891
11:40:32|0.01774891
11:40:33|0.01774927
11:40:34|0.01772225
11:40:35|0.01772225
11:40:37|0.01772225
11:40:38|0.01772225
11:40:39|0.0177428
11:40:40|0.0177428
11:40:40|0.0177428
11:40:42|0.0177428
11:40:43|0.01770083
11:40:44|0.01770083
11:40:45|0.01770083
11:40:46|0.01770083
11:40:47|0.01770083
11:40:48|0.01770083
11:40:49|0.01770205
11:40:50|0.01770205
11:40:50|0.01770205
11:40:52|0.01770205
11:40:53|0.01770205
11:40:54|0.01770274
11:40:55|0.01770274
11:40:56|0.01770688
11:40:56|0.0177062
11:40:58|0.0177062
11:40:59|0.0177062
11:41:00|0.0177062
11:41:01|0.0176999
11:41:02|0.0176999
11:41:02|0.01769335
11:41:04|0.01769335
11:41:05|0.01769
11:41:06|0.01770688
11:41:07|0.01770688
11:41:08|0.01770688
11:41:09|0.01770688
11:41:10|0.01774278
11:41:11|0.01774278
11:41:13|0.01774278
11:41:13|0.01774278
11:41:15|0.01769438
11:41:17|0.01769438
11:41:17|0.01768505
11:41:18|0.01769399
11:41:19|0.01769399
11:41:21|0.01766782
11:41:22|0.01766396
11:41:24|0.01766396
11:41:24|0.01766396
11:41:25|0.01766396
11:41:26|0.01766396
11:41:27|0.01766396
11:41:28|0.01766308
11:41:29|0.01766308
11:41:30|0.01766308
11:41:31|0.01766266
11:41:32|0.01766266
11:41:33|0.01769438
11:41:34|0.01769438
11:41:36|0.01769504
11:41:37|0.01769504
11:41:38|0.01766602
11:41:39|0.01766602
11:41:39|0.01766602
11:41:41|0.01772679
11:41:42|0.01772067
11:41:42|0.01772067
11:41:44|0.01772067
11:41:44|0.01773196
11:41:46|0.01773196
11:41:46|0.01773196
11:41:48|0.01767707
11:41:49|0.01767707
11:41:50|0.01767707
11:41:51|0.01771964
11:41:52|0.01771964
11:41:53|0.01767347
11:41:53|0.01767347
11:41:55|0.01767347
11:41:56|0.01771253
11:41:57|0.01771253
11:41:58|0.01771253
11:41:58|0.01771253
11:41:59|0.01771253
11:42:01|0.01771253
11:42:02|0.01771253
11:42:04|0.01770422
11:42:04|0.01770422
11:42:05|0.01770422
11:42:06|0.01770422
11:42:07|0.01770422
11:42:08|0.01770422
11:42:09|0.01770422
11:42:10|0.01770219
11:42:11|0.01770081
11:42:13|0.01770081
11:42:15|0.01770081
11:42:15|0.01770081
11:42:16|0.01770081
11:42:18|0.01770081
11:42:19|0.01770081
11:42:21|0.01770081
11:42:21|0.01774183
11:42:22|0.01774183
11:42:23|0.01770934
11:42:24|0.01770934
11:42:25|0.01770934
11:42:26|0.01770934
11:42:27|0.01771214
11:42:28|0.01771214
11:42:29|0.01771456
11:42:30|0.01771456
11:42:31|0.01771456
11:42:32|0.01771456
11:42:33|0.01768946
11:42:34|0.01768946
11:42:35|0.01772541
11:42:36|0.01772541
11:42:37|0.01772541
11:42:38|0.01771912
11:42:39|0.01773316
11:42:40|0.01773316
11:42:41|0.01773316
11:42:42|0.01773316
11:42:43|0.01773316
11:42:44|0.0177287
11:42:45|0.0177287
11:42:46|0.0177287
11:42:47|0.0177287
11:42:48|0.0177287
11:42:49|0.01774279
11:42:50|0.01774279
11:42:51|0.01774279
11:42:52|0.01774279
11:42:53|0.01774279
11:42:54|0.01774279
11:42:55|0.01774279
11:42:56|0.01774279
11:42:57|0.01774279
11:42:58|0.01774279
11:42:59|0.01774279
11:43:00|0.01774278
11:43:01|0.01774277
11:43:02|0.01774277
11:43:03|0.01774277
11:43:04|0.01774276
11:43:05|0.01774276
11:43:06|0.01770808
11:43:07|0.01770808
11:43:08|0.01774274
11:43:09|0.01774274
11:43:10|0.01774272
11:43:11|0.01774272
11:43:12|0.01774272
11:43:14|0.01774272
11:43:16|0.01771783
11:43:17|0.01774174
11:43:18|0.01774174
11:43:19|0.01774174
11:43:20|0.01774174
11:43:21|0.01774174
11:43:22|0.01770256
11:43:23|0.01770256
11:43:24|0.01770256
11:43:25|0.01770256
11:43:26|0.0177169
11:43:27|0.0177169
11:43:28|0.0177169
11:43:29|0.01772177
11:43:30|0.01772177
11:43:32|0.01772177
11:43:32|0.01772177
11:43:33|0.01772177
11:43:34|0.01772177
11:43:35|0.01772177
11:43:36|0.01772269
11:43:37|0.01772272
11:43:39|0.01772272
11:43:40|0.01772676
11:43:41|0.01774171
11:43:42|0.01774171
11:43:42|0.01774171
11:43:44|0.01774171
11:43:45|0.01774171
11:43:46|0.01774171
11:43:47|0.01774171
11:43:47|0.01774171
11:43:49|0.01774171
11:43:49|0.01774171
11:43:51|0.01774171
11:43:52|0.01774171
11:43:53|0.01774171
11:43:53|0.01774171
11:43:55|0.01774174
11:43:56|0.01774174
11:43:56|0.01774117
11:43:57|0.01774117
11:43:58|0.017721
11:44:00|0.017721
11:44:00|0.017721
11:44:02|0.017721
11:44:03|0.017721
11:44:04|0.01773809
11:44:05|0.01773641
11:44:06|0.01773641
11:44:07|0.01773641
11:44:08|0.01773641
11:44:09|0.01773641
11:44:10|0.01773501
11:44:12|0.01773501
11:44:13|0.0177322
11:44:14|0.01772971
11:44:16|0.01772971
11:44:17|0.01772971
11:44:18|0.01772971
11:44:19|0.01772966
11:44:20|0.01772966
11:44:22|0.01766436
11:44:23|0.01766015
11:44:24|0.01766015
11:44:26|0.01768858
11:44:26|0.01768858
11:44:27|0.01768858
11:44:28|0.01768858
11:44:29|0.01768659
11:44:31|0.01768657
11:44:32|0.0176917
11:44:33|0.01769169
11:44:34|0.01768088
11:44:35|0.01768088
11:44:36|0.01768088
11:44:37|0.0176917
11:44:38|0.01766626
11:44:39|0.01766626
11:44:39|0.01778165
11:44:41|0.0176631
11:44:42|0.0176631
11:44:43|0.0176631
11:44:44|0.0176631
11:44:45|0.0176631
11:44:46|0.0176631
11:44:47|0.01765812
11:44:48|0.01765812
11:44:48|0.0176631
11:44:49|0.0176631
11:44:50|0.0176631
11:44:51|0.0176631
11:44:52|0.01765812
11:44:54|0.01766308
11:44:55|0.01766308
11:44:55|0.01764711
11:44:57|0.0176492
11:44:58|0.01766304
11:44:59|0.01766304
11:45:00|0.01766304
11:45:00|0.01766304
11:45:02|0.01766304
11:45:03|0.01766304
11:45:04|0.01766304
11:45:05|0.01766304
11:45:06|0.01766304
11:45:07|0.01766304
11:45:08|0.01766304
11:45:09|0.01766292
11:45:10|0.01766292
11:45:11|0.01766292
11:45:12|0.01766292
11:45:13|0.01766292
11:45:14|0.01766292
11:45:15|0.01766286
11:45:16|0.01766286
11:45:18|0.01766285
11:45:18|0.01766285
11:45:20|0.01766285
11:45:22|0.01764026
11:45:23|0.01760875
11:45:24|0.01760001
11:45:25|0.01760001
11:45:27|0.01760001
11:45:28|0.01760001
11:45:29|0.01760001
11:45:29|0.01760001
11:45:31|0.01760001
11:45:31|0.01759999
11:45:33|0.01759999
11:45:33|0.01759999
11:45:34|0.01759999
11:45:36|0.01759999
11:45:37|0.01759999
11:45:38|0.0176
11:45:39|0.0176
11:45:39|0.0176
11:45:41|0.0176
11:45:41|0.0176
11:45:43|0.0176
11:45:44|0.0176
11:45:45|0.01759998
11:45:46|0.01759999
11:45:46|0.01754936
11:45:48|0.01759999
11:45:48|0.01755228
11:45:50|0.01755228
11:45:51|0.01759809
11:45:52|0.01759809
11:45:53|0.01759809
11:45:53|0.01759809
11:45:54|0.01759809
11:45:55|0.01759803
11:45:56|0.01759809
11:45:58|0.01759809
11:45:58|0.01759803
11:45:59|0.01756368
11:46:00|0.01756368
11:46:02|0.01759663
11:46:02|0.01759663
11:46:04|0.01759663
11:46:04|0.01759663
11:46:05|0.01759563
11:46:06|0.01759563
11:46:08|0.01759563
11:46:08|0.01759663
11:46:09|0.01756616
11:46:10|0.01756616
11:46:11|0.01756616
11:46:12|0.01756616
11:46:13|0.01756616
11:46:15|0.01756616
11:46:16|0.01759546
11:46:16|0.01759546
11:46:18|0.01759663
11:46:19|0.01759663
11:46:21|0.01759503
11:46:22|0.01759503
11:46:23|0.01759503
11:46:24|0.01759503
11:46:25|0.01755002
11:46:26|0.0176
11:46:27|0.01755
11:46:28|0.01755
11:46:29|0.01755
11:46:30|0.01755
11:46:31|0.01755
11:46:32|0.01755
11:46:33|0.01755
11:46:34|0.01755
11:46:35|0.01755
11:46:37|0.01755
11:46:37|0.01755
11:46:38|0.01755
11:46:39|0.01755
11:46:41|0.01755
11:46:42|0.01755
11:46:43|0.01755
11:46:43|0.01755
11:46:45|0.01763949
11:46:46|0.01758079
11:46:46|0.01763282
11:46:48|0.01763282
11:46:49|0.01763282
11:46:49|0.01760025
11:46:50|0.01760025
11:46:51|0.01760025
11:46:52|0.01763719
11:46:53|0.01763719
11:46:55|0.01763485
11:46:56|0.01763592
11:46:57|0.01763592
11:46:59|0.01763592
11:46:59|0.01763485
11:47:00|0.01763485
11:47:02|0.01763485
11:47:02|0.01763267
11:47:04|0.01763259
11:47:04|0.01763259
11:47:05|0.01763259
11:47:06|0.01763259
11:47:08|0.01763259
11:47:08|0.01763259
11:47:10|0.01763282
11:47:11|0.01763282
11:47:11|0.01763282
11:47:12|0.01763282
11:47:13|0.01763282
11:47:15|0.01763282
11:47:15|0.01763282
11:47:16|0.01763282
11:47:18|0.01763282
11:47:20|0.01760278
11:47:21|0.01760278
11:47:22|0.01763282
11:47:23|0.01763282
11:47:24|0.01763282
11:47:25|0.01763282
11:47:26|0.01763282
11:47:27|0.0176328
11:47:28|0.01760201
11:47:29|0.01760201
11:47:30|0.01760201
11:47:30|0.01760201
11:47:33|0.01760201
11:47:33|0.01763282
11:47:34|0.01763282
11:47:35|0.01763282
11:47:36|0.01763282
11:47:37|0.01763282
11:47:38|0.01764372
11:47:39|0.01764372
11:47:40|0.01762361
11:47:41|0.01762361
11:47:42|0.01762361
11:47:43|0.01762361
11:47:44|0.01762361
11:47:45|0.01765751
11:47:46|0.01765751
11:47:47|0.01765751
11:47:48|0.01765751
11:47:49|0.01761557
11:47:50|0.01761557
11:47:51|0.01761557
11:47:52|0.01765751
11:47:53|0.01765717
11:47:54|0.01762457
11:47:55|0.01762457
11:47:56|0.01765717
11:47:57|0.01765717
11:47:58|0.01765717
11:47:59|0.01765717
11:48:00|0.01765717
11:48:01|0.01765717
11:48:02|0.01765717
11:48:03|0.01765717
11:48:04|0.01765717
11:48:05|0.01762314
11:48:06|0.01762716
11:48:07|0.01762716
11:48:08|0.01762716
11:48:09|0.0176242
11:48:10|0.0176242
11:48:11|0.0176242
11:48:12|0.0176242
11:48:13|0.0176242
11:48:14|0.01761733
11:48:15|0.01761733
11:48:16|0.01761733
11:48:17|0.01761733
11:48:19|0.01762195
11:48:20|0.01762195
11:48:21|0.01762195
11:48:22|0.01762195
11:48:24|0.01761983
11:48:24|0.01761983
11:48:25|0.01761983
11:48:26|0.01761983
11:48:27|0.01761983
11:48:28|0.01761556
11:48:29|0.01761556
11:48:30|0.01761432
11:48:31|0.01760977
11:48:32|0.01760977
11:48:33|0.01760977
11:48:34|0.01760977
11:48:35|0.01760977
11:48:36|0.01760977
11:48:37|0.01760977
11:48:38|0.01760977
11:48:39|0.01760977
11:48:40|0.01760809
11:48:41|0.01760809
11:48:42|0.01759698
11:48:44|0.01760664
11:48:44|0.01760664
11:48:46|0.01760664
11:48:47|0.01760664
11:48:48|0.01760664
11:48:49|0.01760664
11:48:50|0.01760664
11:48:51|0.01760664
11:48:51|0.01760407
11:48:53|0.01760407
11:48:54|0.01760407
11:48:55|0.01760407
11:48:56|0.01760407
11:48:57|0.01760407
11:48:58|0.01760407
11:48:59|0.01760264
11:48:59|0.01760264
11:49:01|0.01760264
11:49:02|0.01760264
11:49:03|0.01760264
11:49:04|0.01760264
11:49:05|0.01756878
11:49:06|0.01756878
11:49:06|0.01759711
11:49:08|0.01759711
11:49:09|0.01759711
11:49:10|0.01759711
11:49:11|0.01759711
11:49:12|0.0175695
11:49:13|0.0175695
11:49:14|0.0175695
11:49:15|0.0175545
11:49:16|0.0175545
11:49:17|0.0175545
11:49:17|0.01759006
11:49:19|0.01759006
11:49:21|0.01750811
11:49:21|0.01757187
11:49:23|0.01755302
11:49:25|0.01755302
11:49:26|0.01755302
11:49:27|0.01755302
11:49:28|0.01755302
11:49:30|0.01758496
11:49:30|0.01758496
11:49:31|0.01758496
11:49:33|0.01759006
11:49:34|0.01758511
11:49:35|0.01758511
11:49:36|0.01758511
11:49:37|0.01758511
11:49:38|0.01758511
11:49:38|0.01758511
11:49:40|0.01758511
11:49:41|0.01758511
11:49:42|0.01758511
11:49:43|0.01758511
11:49:44|0.01758511
11:49:45|0.01758485
11:49:46|0.01758485
11:49:47|0.01758485
11:49:49|0.01758485
11:49:49|0.01758485
11:49:50|0.01758485
11:49:51|0.01755302
11:49:52|0.01755302
11:49:53|0.01750908
11:49:54|0.01750908
11:49:55|0.01750908
11:49:56|0.01750908
11:49:57|0.01750908
11:49:58|0.01755
11:49:59|0.01755
11:50:00|0.01755
11:50:01|0.01751592
11:50:02|0.01751904
11:50:03|0.01751904
11:50:04|0.01751904
11:50:06|0.01751904
11:50:07|0.01751904
11:50:07|0.01751904
11:50:09|0.01751904
11:50:10|0.01757991
11:50:11|0.01755
11:50:12|0.01754839
11:50:13|0.01754839
11:50:14|0.01754774
11:50:15|0.01754774
11:50:16|0.01754696
11:50:17|0.01754696
11:50:18|0.01752747
11:50:18|0.01752747
11:50:19|0.01752844
11:50:22|0.01752747
11:50:23|0.01752747
11:50:24|0.01753843
11:50:25|0.01753726
11:50:26|0.01753838
11:50:27|0.01751984
11:50:28|0.01753838
11:50:29|0.01753838
11:50:30|0.01753838
11:50:31|0.01753838
11:50:32|0.01753838
11:50:33|0.01753838
11:50:34|0.01754
11:50:35|0.01754
11:50:36|0.01752064
11:50:37|0.01752064
11:50:39|0.01752064
11:50:40|0.01751001
11:50:40|0.01752582
11:50:42|0.01752582
11:50:43|0.01752582
11:50:44|0.0175461
11:50:45|0.0175461
11:50:46|0.0175461
11:50:47|0.0175461
11:50:48|0.0175461
11:50:49|0.0175461
11:50:50|0.0175461
11:50:51|0.0175461
11:50:52|0.0175461
11:50:54|0.01754609
11:50:54|0.01754609
11:50:55|0.01754609
11:50:56|0.01754609
11:50:57|0.01754609
11:50:58|0.01754999
11:50:59|0.01754999
11:51:01|0.01754999
11:51:01|0.01754999
11:51:02|0.01754999
11:51:03|0.01754999
11:51:04|0.01754999
11:51:05|0.01754999
11:51:06|0.01754999
11:51:07|0.01754999
11:51:08|0.01754999
11:51:09|0.01754999
11:51:10|0.0175488
11:51:11|0.0175488
11:51:12|0.01754999
11:51:13|0.01754999
11:51:14|0.01754999
11:51:15|0.01755
11:51:16|0.01755
11:51:17|0.01755
11:51:18|0.01755
11:51:19|0.01755
11:51:20|0.01755
11:51:22|0.01755
11:51:24|0.01755
11:51:25|0.01754999
11:51:27|0.01754999
11:51:28|0.01754999
11:51:29|0.01754999
11:51:30|0.01754999
11:51:31|0.01754999
11:51:32|0.01754999
11:51:33|0.01754999
11:51:34|0.01754999
11:51:35|0.01755
11:51:36|0.01755
11:51:37|0.01755
11:51:38|0.01755
11:51:39|0.01755
11:51:40|0.01755
11:51:41|0.01755
11:51:42|0.01755
11:51:43|0.01755
11:51:44|0.01755
11:51:45|0.01755
11:51:46|0.01755
11:51:47|0.01755
11:51:48|0.01755
11:51:49|0.01755
11:51:50|0.01755
11:51:51|0.01755
11:51:52|0.01755
11:51:53|0.01755
11:51:55|0.01755
11:51:56|0.01755
11:51:56|0.01755
11:51:57|0.01755
11:51:58|0.01755
11:51:59|0.01755
11:52:00|0.01755
11:52:02|0.0175309
11:52:02|0.0175309
11:52:04|0.0175309
11:52:04|0.0175309
11:52:05|0.0175309
11:52:06|0.0175309
11:52:07|0.01754932
11:52:08|0.01754932
11:52:10|0.01754932
11:52:11|0.01754932
11:52:11|0.01754932
11:52:12|0.01753256
11:52:13|0.0175488
11:52:14|0.0175488
11:52:16|0.0175488
11:52:16|0.0175488
11:52:17|0.0175488
11:52:19|0.0175488
11:52:19|0.0175488
11:52:21|0.0175488
11:52:21|0.01753326
11:52:23|0.01753326
11:52:24|0.01754825
11:52:26|0.01754825
11:52:27|0.01754825
11:52:28|0.01754825
11:52:30|0.01754825
11:52:31|0.01754825
11:52:32|0.01754825
11:52:33|0.01754825
11:52:34|0.01754825
11:52:35|0.01754825
11:52:36|0.0175488
11:52:37|0.01755
11:52:38|0.01758511
11:52:39|0.01758511
11:52:40|0.01758511
11:52:41|0.01758511
11:52:42|0.0175578
11:52:43|0.01756004
11:52:44|0.0175851
11:52:45|0.01766309
11:52:46|0.01766309
11:52:47|0.01766309
11:52:48|0.01766309
11:52:49|0.01766309
11:52:50|0.01758633
11:52:51|0.01758633
11:52:52|0.01758633
11:52:53|0.01758633
11:52:54|0.01758633
11:52:55|0.01760268
11:52:56|0.01760268
11:52:58|0.01760268
11:52:59|0.01760268
11:52:59|0.01760268
11:53:00|0.01760268
11:53:02|0.01760268
11:53:03|0.01760268
11:53:03|0.01760268
11:53:04|0.01760762
11:53:05|0.01760762
11:53:07|0.01760762
11:53:07|0.0176
11:53:09|0.0176
11:53:10|0.01759975
11:53:10|0.01759975
11:53:12|0.01759975
11:53:12|0.01759975
11:53:13|0.01759975
11:53:14|0.01759975
11:53:15|0.01759975
11:53:16|0.01759975
11:53:18|0.01759975
11:53:19|0.01759975
11:53:19|0.01759975
11:53:20|0.01759975
11:53:21|0.01759975
11:53:22|0.01759975
11:53:24|0.01759907
11:53:25|0.01759907
11:53:26|0.01759907
11:53:27|0.01759907
11:53:28|0.01759907
11:53:30|0.01759907
11:53:31|0.01758664
11:53:33|0.0176
11:53:34|0.0176
11:53:35|0.0176
11:53:36|0.0176
11:53:36|0.0176
11:53:38|0.0176
11:53:39|0.0176
11:53:40|0.0176
11:53:41|0.0176
11:53:42|0.01760387
11:53:43|0.01764996
11:53:44|0.01764996
11:53:45|0.01764996
11:53:46|0.01764996
11:53:47|0.01764996
11:53:48|0.01764996
11:53:49|0.01764996
11:53:50|0.01764991
11:53:51|0.01764991
11:53:52|0.01764991
11:53:53|0.01764991
11:53:54|0.01764991
11:53:55|0.01764991
11:53:56|0.01764991
11:53:57|0.01764991
11:53:58|0.01764991
11:53:59|0.01764986
11:54:00|0.01764986
11:54:01|0.01764986
11:54:02|0.01764986
11:54:03|0.01764986
11:54:04|0.01764986
11:54:05|0.01764986
11:54:07|0.01764986
11:54:07|0.01762199
11:54:09|0.01764857
11:54:10|0.01764857
11:54:11|0.01764857
11:54:12|0.01764857
11:54:13|0.01764857
11:54:14|0.01764857
11:54:15|0.01764857
11:54:16|0.01764857
11:54:17|0.01764857
11:54:18|0.01764857
11:54:19|0.01764857
11:54:20|0.01764857
11:54:21|0.01764857
11:54:22|0.01764857
11:54:23|0.01764857
11:54:24|0.01764857
11:54:26|0.01764857
11:54:27|0.01762701
11:54:28|0.01764681
11:54:29|0.01764681
11:54:31|0.01764856
11:54:32|0.01768324
11:54:33|0.01768024
11:54:34|0.01768024
11:54:34|0.01772191
11:54:36|0.01769443
11:54:37|0.01769443
11:54:38|0.01769443
11:54:39|0.01769443
11:54:41|0.01769443
11:54:41|0.01769443
11:54:42|0.01769523
11:54:43|0.01769523
11:54:44|0.01768204
11:54:45|0.01768204
11:54:46|0.01768204
11:54:47|0.01772407
11:54:48|0.01772407
11:54:49|0.01775758
11:54:50|0.01775758
11:54:51|0.01772368
11:54:52|0.01772368
11:54:53|0.01775752
11:54:54|0.01773294
11:54:55|0.01775978
11:54:56|0.01774009
11:54:57|0.01773241
11:54:58|0.01773241
11:54:59|0.01773241
11:55:00|0.01773241
11:55:01|0.01773241
11:55:02|0.01773241
11:55:03|0.01773241
11:55:04|0.01773241
11:55:05|0.01773241
11:55:06|0.0177358
11:55:08|0.01780612
11:55:09|0.01780612
11:55:10|0.01780612
11:55:11|0.01780612
11:55:12|0.01776923
11:55:13|0.01776923
11:55:14|0.01776923
11:55:15|0.01776923
11:55:16|0.01776923
11:55:16|0.01776923
11:55:17|0.01776923
11:55:18|0.01776923
11:55:20|0.01776923
11:55:21|0.01776923
11:55:21|0.01776923
11:55:23|0.01776923
11:55:24|0.01776923
11:55:24|0.01776923
11:55:27|0.01778511
11:55:28|0.01778511
11:55:30|0.01778511
11:55:30|0.01778752
11:55:31|0.01778752
11:55:32|0.01780808
11:55:33|0.01780808
11:55:34|0.01783588
11:55:35|0.01783588
11:55:36|0.01780592
11:55:37|0.01780592
11:55:39|0.01780592
11:55:41|0.01780592
11:55:41|0.01780592
11:55:43|0.01783346
11:55:43|0.01783346
11:55:45|0.01783346
11:55:47|0.01783346
11:55:47|0.01783346
11:55:48|0.01783346
11:55:49|0.01784692
11:55:50|0.01784693
11:55:51|0.01786177
11:55:52|0.01786177
11:55:53|0.01783862
11:55:54|0.01783862
11:55:55|0.01783862
11:55:56|0.01783866
11:55:57|0.01783866
11:55:58|0.01783866
11:56:00|0.01783866
11:56:00|0.01783868
11:56:01|0.0178387
11:56:02|0.0178387
11:56:03|0.0178387
11:56:04|0.0178387
11:56:05|0.0178387
11:56:06|0.0178387
11:56:07|0.0178387
11:56:08|0.01784024
11:56:09|0.01784024
11:56:10|0.01784024
11:56:11|0.01784024
11:56:12|0.01783871
11:56:13|0.01783871
11:56:14|0.01784546
11:56:15|0.01784701
11:56:16|0.01784701
11:56:17|0.01784701
11:56:18|0.01784701
11:56:19|0.01784701
11:56:20|0.01784701
11:56:21|0.01784701
11:56:22|0.01784701
11:56:23|0.01784701
11:56:24|0.01784701
11:56:25|0.01784701
11:56:27|0.01783872
11:56:29|0.01783862
11:56:30|0.01783862
11:56:31|0.01783862
11:56:33|0.01783862
11:56:33|0.01783862
11:56:35|0.01783862
11:56:36|0.01783862
11:56:37|0.01783862
11:56:38|0.01783862
11:56:39|0.01783862
11:56:40|0.01783862
11:56:41|0.01783862
11:56:42|0.01785717
11:56:43|0.01785717
11:56:44|0.01785717
11:56:45|0.01785717
11:56:46|0.01785717
11:56:47|0.01785717
11:56:48|0.01785717
11:56:49|0.01784032
11:56:50|0.01785633
11:56:51|0.01785633
11:56:52|0.01785633
11:56:53|0.01785633
11:56:54|0.01785633
11:56:55|0.01785633
11:56:56|0.01785633
11:56:57|0.01785633
11:56:58|0.01785633
11:56:59|0.01785633
11:57:00|0.01785633
11:57:01|0.01784174
11:57:02|0.01784174
11:57:03|0.01784174
11:57:04|0.01784174
11:57:05|0.01784174
11:57:06|0.01784174
11:57:07|0.01785717
11:57:08|0.01785717
11:57:09|0.01785717
11:57:11|0.01785717
11:57:12|0.01785717
11:57:12|0.01785717
11:57:13|0.01785717
11:57:15|0.01785717
11:57:15|0.01785717
11:57:16|0.01785717
11:57:17|0.01785633
11:57:18|0.01785633
11:57:19|0.01785633
11:57:20|0.01784736
11:57:21|0.01784736
11:57:23|0.01784736
11:57:24|0.01784736
11:57:25|0.01784736
11:57:25|0.01784736
11:57:26|0.01784736
11:57:28|0.01784736
11:57:30|0.01784736
11:57:31|0.01785633
11:57:32|0.01785633
11:57:33|0.01786298
11:57:34|0.01786298
11:57:34|0.01786298
11:57:36|0.01786298
11:57:37|0.01786298
11:57:38|0.01786298
11:57:38|0.01787837
11:57:40|0.01787837
11:57:41|0.01787837
11:57:42|0.01787837
11:57:44|0.01787837
11:57:45|0.01787837
11:57:46|0.01787837
11:57:47|0.01787261
11:57:47|0.01787261
11:57:49|0.01786298
11:57:50|0.01786298
11:57:51|0.01787837
11:57:52|0.01787837
11:57:54|0.01787837
11:57:54|0.0178767
11:57:55|0.0178767
11:57:56|0.0178767
11:57:58|0.0178767
11:57:59|0.01786266
11:58:00|0.01786266
11:58:00|0.01786266
11:58:01|0.01786266
11:58:03|0.01786266
11:58:03|0.01786266
11:58:05|0.01786266
11:58:06|0.01786266
11:58:07|0.01786266
11:58:08|0.01786266
11:58:09|0.01786266
11:58:10|0.01786344
11:58:10|0.01786344
11:58:11|0.01786344
11:58:13|0.01786266
11:58:13|0.01788888
11:58:15|0.01788888
11:58:15|0.01791032
11:58:16|0.01788609
11:58:17|0.01791516
11:58:19|0.01791516
11:58:20|0.01791516
11:58:20|0.01793467
11:58:22|0.01791709
11:58:22|0.01791709
11:58:24|0.01791709
11:58:25|0.01792237
11:58:25|0.01792237
11:58:26|0.01792237
11:58:27|0.01792237
11:58:29|0.01792237
11:58:31|0.01792237
11:58:31|0.01792237
11:58:33|0.01794928
11:58:35|0.01793279
11:58:36|0.01793279
11:58:37|0.01793279
11:58:38|0.01793279
11:58:38|0.01793279
11:58:40|0.01793279
11:58:41|0.01793279
11:58:42|0.01793279
11:58:43|0.01793279
11:58:44|0.01793279
11:58:44|0.01793279
11:58:46|0.01793279
11:58:47|0.01793279
11:58:47|0.01794927
11:58:48|0.01794927
11:58:49|0.01794927
11:58:50|0.01794927
11:58:52|0.01794927
11:58:52|0.01794927
11:58:54|0.01794928
11:58:54|0.01794928
11:58:55|0.01794928
11:58:56|0.01798606
11:58:58|0.01798606
11:58:58|0.01798606
11:58:59|0.01798606
11:59:01|0.01798606
11:59:01|0.01798663
11:59:02|0.01798663
11:59:03|0.01798834
11:59:05|0.01798834
11:59:06|0.01798606
11:59:06|0.01798606
11:59:08|0.01799505
11:59:09|0.01799505
11:59:10|0.01799505
11:59:10|0.01799505
11:59:11|0.01799079
11:59:13|0.01799505
11:59:13|0.01799505
11:59:14|0.01799505
11:59:15|0.01799505
11:59:16|0.01799505
11:59:17|0.01799505
11:59:18|0.01799505
11:59:20|0.01799505
11:59:21|0.01799505
11:59:22|0.01799505
11:59:22|0.01799505
11:59:23|0.01798834
11:59:24|0.01798834
11:59:26|0.01798834
11:59:26|0.01798834
11:59:27|0.01798834
11:59:28|0.01798834
11:59:30|0.01798834
11:59:31|0.01798834
11:59:32|0.01798834
11:59:33|0.01798834
11:59:34|0.01800677
11:59:35|0.01800677
11:59:36|0.01800677
11:59:37|0.01800677
11:59:38|0.01800677
11:59:39|0.01800677
11:59:40|0.01800677
11:59:41|0.01800677
11:59:42|0.01800677
11:59:43|0.01800677
11:59:44|0.01800677
11:59:45|0.01800677
11:59:46|0.01800677
11:59:47|0.01800677
11:59:49|0.01800677
11:59:50|0.01800677
11:59:50|0.01800677
11:59:52|0.01800677
11:59:52|0.018
11:59:54|0.018
11:59:54|0.018
11:59:55|0.01798834
11:59:56|0.01798834
11:59:58|0.01798834
11:59:59|0.01798834
12:00:00|0.01798834
12:00:01|0.01798834
12:00:02|0.01798834
12:00:03|0.01798834
12:00:04|0.01798834
12:00:05|0.01798834
12:00:06|0.01798837
12:00:07|0.01803
12:00:08|0.0179916
12:00:09|0.0179916
12:00:10|0.0179916
12:00:11|0.0179916
12:00:12|0.0179916
12:00:13|0.0179916
12:00:14|0.01801154
12:00:15|0.01800363
12:00:16|0.01800363
12:00:17|0.01800363
12:00:18|0.01800363
12:00:19|0.01802649
12:00:20|0.01802649
12:00:21|0.01802649
12:00:22|0.01803055
12:00:23|0.01803055
12:00:24|0.01803055
12:00:25|0.01803055
12:00:26|0.01803055
12:00:27|0.01803055
12:00:28|0.01803055
12:00:29|0.01803055
12:00:30|0.01803055
12:00:32|0.01806122
12:00:33|0.01804555
12:00:34|0.01804555
12:00:36|0.01804555
12:00:37|0.01804555
12:00:37|0.01804555
12:00:39|0.01804895
12:00:40|0.01804895
12:00:41|0.01804895
12:00:42|0.01805206
12:00:43|0.01806122
12:00:44|0.01806122
12:00:45|0.01806122
12:00:46|0.01805327
12:00:47|0.01805327
12:00:48|0.01805327
12:00:49|0.01805327
12:00:50|0.01805327
12:00:51|0.01805318
12:00:52|0.01806122
12:00:53|0.01806122
12:00:54|0.01806122
12:00:55|0.01806122
12:00:56|0.01806122
12:00:57|0.01806122
12:00:59|0.01806122
12:01:00|0.01806122
12:01:00|0.018082
12:01:02|0.018082
12:01:02|0.01806121
12:01:04|0.01803592
12:01:05|0.01803592
12:01:06|0.01803592
12:01:07|0.01803592
12:01:08|0.01803592
12:01:09|0.01803592
12:01:10|0.01803592
12:01:11|0.01803592
12:01:12|0.01803592
12:01:13|0.01803592
12:01:14|0.01803592
12:01:15|0.01807741
12:01:16|0.01805614
12:01:17|0.01805614
12:01:18|0.01805614
12:01:19|0.01806608
12:01:20|0.01806608
12:01:20|0.01806608
12:01:21|0.01806608
12:01:22|0.01806608
12:01:24|0.01806121
12:01:25|0.01806121
12:01:26|0.01806121
12:01:27|0.01806121
12:01:28|0.01806121
12:01:29|0.01803059
12:01:30|0.01803055
12:01:31|0.01805603
12:01:33|0.01805603
12:01:33|0.01805603
12:01:34|0.01805603
12:01:35|0.01805603
12:01:36|0.01805603
12:01:38|0.01805603
12:01:39|0.01805603
12:01:40|0.01805603
12:01:41|0.01805603
12:01:42|0.01805603
12:01:43|0.01805603
12:01:44|0.01805603
12:01:45|0.01805603
12:01:46|0.01805603
12:01:47|0.01805603
12:01:48|0.01805261
12:01:49|0.01805261
12:01:50|0.01805261
12:01:51|0.01804857
12:01:52|0.01804857
12:01:53|0.01804857
12:01:54|0.01804857
12:01:55|0.01804857
12:01:56|0.0180505
12:01:57|0.0180505
12:01:58|0.01803056
12:01:59|0.01803056
12:02:00|0.01803056
12:02:01|0.01803056
12:02:02|0.01803056
12:02:03|0.01803056
12:02:04|0.01798834
12:02:05|0.01803056
12:02:06|0.01798015
12:02:07|0.01799961
12:02:09|0.01803826
12:02:10|0.01803826
12:02:11|0.01800868
12:02:11|0.01800881
12:02:12|0.01800881
12:02:13|0.01800546
12:02:14|0.01800546
12:02:16|0.01804445
12:02:16|0.01804445
12:02:17|0.01804445
12:02:18|0.01804445
12:02:20|0.01804445
12:02:21|0.01804445
12:02:21|0.01804445
12:02:23|0.01801272
12:02:23|0.01804549
12:02:24|0.01805603
12:02:25|0.01805603
12:02:26|0.01802161
12:02:27|0.01802161
12:02:28|0.01802161
12:02:30|0.01802161
12:02:30|0.01802668
12:02:31|0.01802668
12:02:33|0.01806736
12:02:34|0.01802374
12:02:35|0.01800382
12:02:37|0.0180169
12:02:38|0.0180169
12:02:39|0.0180169
12:02:40|0.018013
12:02:41|0.01803931
12:02:42|0.01803931
12:02:43|0.0180169
12:02:44|0.01800761
12:02:46|0.01800761
12:02:46|0.01800761
12:02:48|0.01801347
12:02:49|0.01801347
12:02:50|0.01801347
12:02:51|0.01801347
12:02:52|0.01801347
12:02:53|0.01801347
12:02:54|0.01803787
12:02:55|0.01803787
12:02:56|0.01806206
12:02:57|0.01806024
12:02:58|0.01806024
12:02:59|0.01806024
12:03:00|0.01801771
12:03:01|0.01801771
12:03:02|0.01801771
12:03:03|0.01801771
12:03:04|0.01803792
12:03:05|0.01803792
12:03:06|0.01803792
12:03:07|0.01803792
12:03:08|0.01803792
12:03:09|0.01805631
12:03:10|0.01805631
12:03:11|0.01806133
12:03:12|0.01806133
12:03:13|0.01806133
12:03:14|0.01811637
12:03:15|0.01817217
12:03:16|0.01817217
12:03:18|0.01820378
12:03:19|0.01817248
12:03:19|0.01818281
12:03:20|0.018176
12:03:21|0.01818202
12:03:22|0.01818202
12:03:24|0.01818202
12:03:25|0.0182075
12:03:25|0.01821808
12:03:27|0.01820722
12:03:28|0.01820722
12:03:29|0.01820722
12:03:30|0.01817637
12:03:30|0.01820722
12:03:31|0.01820722
12:03:33|0.01820722
12:03:34|0.01820722
12:03:35|0.01820722
12:03:37|0.01820722
12:03:37|0.01820722
12:03:38|0.01820724
12:03:40|0.01820724
12:03:42|0.01820725
12:03:43|0.01820722
12:03:44|0.01820722
12:03:45|0.01820722
12:03:46|0.01820722
12:03:48|0.01818463
12:03:48|0.01818463
12:03:50|0.01818463
12:03:51|0.01818463
12:03:52|0.01818463
12:03:52|0.01818463
12:03:54|0.01818463
12:03:56|0.01818463
12:03:57|0.01818463
12:03:58|0.01818463
12:03:59|0.01818463
12:04:01|0.01818463
12:04:01|0.01818463
12:04:02|0.01818463
12:04:03|0.01818463
12:04:04|0.01818463
12:04:05|0.01818463
12:04:06|0.01818463
12:04:07|0.01818463
12:04:08|0.01818537
12:04:09|0.01818464
12:04:10|0.01818464
12:04:11|0.01818464
12:04:12|0.01818463
12:04:13|0.01818463
12:04:14|0.01818463
12:04:15|0.01818463
12:04:16|0.01817633
12:04:17|0.01817633
12:04:18|0.01817447
12:04:19|0.01817447
12:04:20|0.01817447
12:04:21|0.01817447
12:04:23|0.01817447
12:04:24|0.01817447
12:04:25|0.01818464
12:04:26|0.01818464
12:04:27|0.01818464
12:04:28|0.01818464
12:04:28|0.01818464
12:04:30|0.01818464
12:04:31|0.01818464
12:04:32|0.0181771
12:04:33|0.0181771
12:04:34|0.0181771
12:04:35|0.0181771
12:04:36|0.0181771
12:04:37|0.0181771
12:04:39|0.0181771
12:04:39|0.0181771
12:04:40|0.0181771
12:04:41|0.01818463
12:04:42|0.01818463
12:04:43|0.01818271
12:04:44|0.01818271
12:04:46|0.01818
12:04:47|0.01818
12:04:48|0.01809353
12:04:49|0.01817169
12:04:50|0.01817169
12:04:52|0.01817169
12:04:52|0.01817169
12:04:54|0.01817169
12:04:55|0.01817169
12:04:56|0.01817169
12:04:57|0.01817169
12:04:58|0.01817169
12:04:59|0.01817445
12:05:00|0.01816087
12:05:01|0.01816087
12:05:02|0.01816087
12:05:04|0.01809905
12:05:04|0.01804364
12:05:05|0.01804364
12:05:06|0.01804364
12:05:07|0.01804364
12:05:08|0.01807229
12:05:10|0.01807229
12:05:10|0.01807229
12:05:11|0.01807229
12:05:12|0.01807239
12:05:13|0.01811425
12:05:14|0.01807247
12:05:15|0.01807247
12:05:16|0.01810235
12:05:17|0.01810436
12:05:18|0.01810436
12:05:19|0.01810775
12:05:20|0.01810998
12:05:21|0.01810999
12:05:22|0.01810999
12:05:23|0.01810999
12:05:25|0.01813084
12:05:25|0.01813084
12:05:26|0.01813084
12:05:27|0.01813084
12:05:28|0.01802618
12:05:30|0.01802618
12:05:30|0.01811821
12:05:31|0.01814847
12:05:32|0.01814847
12:05:33|0.01814847
12:05:35|0.01814847
12:05:36|0.01814847
12:05:38|0.01814847
12:05:39|0.01814847
12:05:40|0.01814847
12:05:41|0.01810861
12:05:43|0.01810861
12:05:44|0.01810861
12:05:45|0.01810861
12:05:46|0.01810861
12:05:47|0.01815313
12:05:48|0.01815313
12:05:49|0.01815313
12:05:50|0.01815313
12:05:51|0.01815313
12:05:52|0.01815313
12:05:53|0.01815313
12:05:54|0.01815313
12:05:55|0.01815313
12:05:56|0.01815313
12:05:57|0.01815313
12:05:58|0.01815313
12:05:59|0.01811926
12:06:00|0.01811926
12:06:02|0.01811282
12:06:02|0.01811282
12:06:03|0.01811282
12:06:04|0.01811282
12:06:05|0.01811282
12:06:06|0.01811282
12:06:07|0.01811282
12:06:08|0.01811282
12:06:10|0.01811282
12:06:10|0.01811282
12:06:11|0.01811282
12:06:12|0.01811282
12:06:14|0.01811282
12:06:15|0.01811282
12:06:16|0.01811282
12:06:17|0.01808724
12:06:18|0.01802009
12:06:19|0.01808436
12:06:20|0.01808153
12:06:21|0.01808153
12:06:22|0.01808153
12:06:23|0.01808153
12:06:24|0.01808153
12:06:25|0.01808153
12:06:26|0.01808153
12:06:27|0.01808153
12:06:28|0.01808153
12:06:29|0.01808153
12:06:30|0.01807961
12:06:31|0.01807961
12:06:32|0.01804474
12:06:33|0.01807711
12:06:34|0.01808153
12:06:35|0.01808153
12:06:36|0.01808153
12:06:38|0.01808153
12:06:39|0.01808153
12:06:40|0.0181
12:06:42|0.0181
12:06:43|0.0181
12:06:44|0.0180583
12:06:45|0.01802013
12:06:46|0.01802013
12:06:47|0.01802013
12:06:48|0.01802013
12:06:50|0.01808123
12:06:50|0.01802017
12:06:52|0.01802017
12:06:53|0.01802017
12:06:53|0.01802017
12:06:55|0.01802017
12:06:56|0.01802017
12:06:56|0.01807361
12:06:58|0.01807361
12:06:59|0.01807361
12:06:59|0.01807361
12:07:01|0.01807361
12:07:01|0.01807361
12:07:03|0.01807361
12:07:04|0.01807361
12:07:05|0.01807361
12:07:06|0.01807361
12:07:07|0.01807361
12:07:07|0.01807361
12:07:08|0.01807361
12:07:10|0.01807361
12:07:11|0.01807361
12:07:11|0.01807361
12:07:12|0.01807361
12:07:14|0.01805496
12:07:14|0.0180543
12:07:15|0.0180543
12:07:17|0.0180543
12:07:18|0.0180543
12:07:18|0.0180543
12:07:19|0.0180543
12:07:20|0.0180543
12:07:22|0.01807361
12:07:22|0.01807361
12:07:24|0.01807361
12:07:24|0.01807361
12:07:25|0.01809758
12:07:26|0.01809758
12:07:28|0.01809758
12:07:28|0.01809758
12:07:30|0.01808153
12:07:30|0.01808153
12:07:31|0.01809736
12:07:32|0.01809736
12:07:33|0.01809736
12:07:34|0.01809403
12:07:35|0.01809403
12:07:37|0.01809403
12:07:38|0.01809403
12:07:39|0.01809403
12:07:41|0.01809403
12:07:42|0.01809403
12:07:42|0.01809403
12:07:44|0.01809403
12:07:45|0.01808153
12:07:45|0.01808153
12:07:47|0.01808153
12:07:48|0.01808153
12:07:49|0.01808153
12:07:50|0.01808153
12:07:51|0.01808153
12:07:52|0.01808153
12:07:53|0.01808153
12:07:54|0.01808153
12:07:55|0.01808153
12:07:56|0.01808153
12:07:57|0.01808153
12:07:58|0.01808153
12:07:59|0.01808593
12:08:00|0.01808593
12:08:01|0.01808593
12:08:02|0.01808593
12:08:03|0.01808593
12:08:05|0.01808593
12:08:05|0.01808593
12:08:06|0.01808593
12:08:07|0.01808593
12:08:08|0.01808593
12:08:09|0.01808593
12:08:10|0.01808593
12:08:11|0.01808593
12:08:12|0.01807433
12:08:13|0.01805118
12:08:14|0.01805118
12:08:15|0.01807267
12:08:16|0.01807267
12:08:17|0.01807267
12:08:18|0.01807267
12:08:19|0.01807267
12:08:20|0.01807267
12:08:21|0.01807267
12:08:22|0.01807267
12:08:23|0.01807267
12:08:24|0.01807267
12:08:25|0.01802017
12:08:26|0.01802017
12:08:27|0.01802017
12:08:28|0.01802017
12:08:29|0.01802744
12:08:31|0.01802744
12:08:32|0.01802744
12:08:32|0.01802744
12:08:34|0.01802744
12:08:35|0.01802744
12:08:35|0.01802744
12:08:37|0.01802744
12:08:38|0.01803047
12:08:40|0.01803047
12:08:41|0.01803047
12:08:41|0.01803047
12:08:43|0.01803049
12:08:44|0.01803049
12:08:45|0.01803049
12:08:46|0.01803049
12:08:47|0.01803049
12:08:49|0.01803049
12:08:49|0.01803049
12:08:50|0.01803049
12:08:51|0.01803049
12:08:52|0.01803049
12:08:53|0.01806147
12:08:54|0.01803163
12:08:56|0.01803163
12:08:57|0.01803163
12:08:58|0.01803163
12:08:59|0.01803163
12:09:00|0.01803163
12:09:01|0.01803163
12:09:01|0.01803163
12:09:03|0.01803163
12:09:04|0.01803163
12:09:05|0.01803163
12:09:07|0.01803163
12:09:07|0.01803163
12:09:08|0.01803163
12:09:09|0.01803163
12:09:10|0.01803163
12:09:11|0.01803163
12:09:12|0.01803163
12:09:13|0.01803163
12:09:14|0.01803163
12:09:15|0.01803163
12:09:16|0.01803792
12:09:17|0.01803792
12:09:18|0.01803792
12:09:19|0.01798921
12:09:20|0.01800926
12:09:21|0.01803163
12:09:22|0.01803163
12:09:23|0.01803163
12:09:24|0.01803163
12:09:25|0.01803163
12:09:26|0.01803163
12:09:27|0.01803163
12:09:28|0.01803163
12:09:29|0.01803163
12:09:30|0.01803294
12:09:31|0.01803294
12:09:32|0.01803294
12:09:33|0.01803294
12:09:34|0.01800442
12:09:35|0.01797473
12:09:36|0.01804009
12:09:37|0.01804009
12:09:38|0.01804009
12:09:40|0.01804009
12:09:42|0.01804009
12:09:43|0.01804009
12:09:43|0.01804009
12:09:44|0.01804009
12:09:45|0.01804156
12:09:46|0.01804156
12:09:47|0.01803295
12:09:48|0.01803295
12:09:49|0.01803295
12:09:50|0.01803295
12:09:51|0.01803295
12:09:52|0.01803295
12:09:54|0.01803295
12:09:54|0.01803295
12:09:55|0.01803295
12:09:56|0.01803295
12:09:57|0.01803295
12:09:58|0.01803295
12:10:00|0.01803295
12:10:00|0.01803295
12:10:02|0.01803294
12:10:02|0.01803294
12:10:03|0.01803294
12:10:05|0.01803294
12:10:06|0.01803294
12:10:07|0.01803294
12:10:08|0.01803294
12:10:09|0.01803294
12:10:10|0.01802845
12:10:11|0.01802845
12:10:12|0.01802845
12:10:13|0.01802845
12:10:14|0.01802845
12:10:15|0.01802845
12:10:16|0.01802845
12:10:17|0.01802845
12:10:18|0.01802845
12:10:19|0.01802845
12:10:20|0.01802845
12:10:21|0.01802845
12:10:21|0.01802845
12:10:22|0.01802845
12:10:23|0.01802845
12:10:25|0.01802845
12:10:25|0.01802845
12:10:27|0.01802845
12:10:28|0.01798636
12:10:28|0.01798636
12:10:30|0.01798636
12:10:31|0.01798636
12:10:32|0.01798636
12:10:33|0.01798636
12:10:34|0.01798636
12:10:35|0.01798636
12:10:36|0.01798636
12:10:37|0.01800221
12:10:38|0.01800954
12:10:39|0.0179895
12:10:40|0.0179895
12:10:42|0.01804009
12:10:42|0.01804361
12:10:43|0.01804361
12:10:44|0.01804818
12:10:45|0.01804999
12:10:46|0.01804999
12:10:48|0.01804999
12:10:48|0.0181
12:10:50|0.01805624
12:10:51|0.01805624
12:10:52|0.01805624
12:10:53|0.01805624
12:10:53|0.018054
12:10:55|0.018054
12:10:56|0.018054
12:10:57|0.018054
12:10:58|0.018054
12:10:59|0.018054
12:11:00|0.018054
12:11:01|0.018054
12:11:02|0.018054
12:11:03|0.018054
12:11:05|0.018054
12:11:05|0.01808343
12:11:07|0.01808343
12:11:08|0.01808343
12:11:08|0.01808343
12:11:09|0.01808343
12:11:10|0.01808343
12:11:12|0.01808343
12:11:12|0.01808343
12:11:14|0.01808343
12:11:15|0.0180671
12:11:16|0.0180671
12:11:17|0.0180671
12:11:17|0.0180641
12:11:19|0.0180641
12:11:19|0.0180641
12:11:21|0.0180641
12:11:21|0.01810783
12:11:23|0.01810487
12:11:24|0.01810487
12:11:25|0.01810487
12:11:26|0.01810487
12:11:27|0.01810487
12:11:28|0.01810487
12:11:29|0.01810487
12:11:29|0.01810487
12:11:31|0.01812031
12:11:32|0.01812031
12:11:33|0.01812031
12:11:33|0.01812031
12:11:35|0.01812031
12:11:36|0.01812031
12:11:37|0.01812031
12:11:38|0.01812031
12:11:39|0.0181173
12:11:40|0.0181173
12:11:41|0.01811605
12:11:43|0.0181166
12:11:44|0.01812031
12:11:46|0.01812031
12:11:47|0.01812031
12:11:48|0.01812374
12:11:49|0.01812501
12:11:50|0.01812501
12:11:51|0.01812501
12:11:52|0.01812501
12:11:53|0.01812501
12:11:54|0.01812501
12:11:55|0.01812501
12:11:56|0.01812501
12:11:58|0.01812501
12:11:58|0.01812501
12:12:00|0.01812501
12:12:01|0.01812528
12:12:01|0.01812528
12:12:02|0.01812528
12:12:04|0.01812528
12:12:05|0.01812528
12:12:05|0.01812528
12:12:06|0.01812528
12:12:08|0.01815929
12:12:09|0.01815929
12:12:10|0.01815929
12:12:10|0.01815929
12:12:11|0.01815929
12:12:13|0.01815929
12:12:13|0.01815929
12:12:14|0.01815929
12:12:16|0.01815929
12:12:17|0.01815929
12:12:17|0.01815929
12:12:18|0.01815929
12:12:19|0.01815929
12:12:20|0.01815929
12:12:21|0.01815929
12:12:23|0.01815929
12:12:23|0.01815929
12:12:25|0.01814774
12:12:26|0.01814774
12:12:27|0.01810487
12:12:28|0.01813477
12:12:29|0.01813477
12:12:30|0.01813477
12:12:31|0.01813477
12:12:32|0.01810191
12:12:33|0.01810191
12:12:34|0.01810191
12:12:35|0.01810352
12:12:37|0.01810352
12:12:37|0.01810352
12:12:39|0.01810352
12:12:40|0.01810352
12:12:40|0.01813713
12:12:42|0.01813713
12:12:43|0.01810367
12:12:45|0.01810367
12:12:45|0.01810367
12:12:47|0.01810367
12:12:48|0.01810367
12:12:49|0.01808723
12:12:50|0.01808723
12:12:51|0.01805003
12:12:53|0.01808532
12:12:54|0.01808532
12:12:55|0.01808532
12:12:56|0.01808532
12:12:57|0.01808532
12:12:58|0.01808157
12:12:59|0.01808157
12:13:00|0.01808157
12:13:01|0.01808157
12:13:02|0.01811133
12:13:03|0.01811133
12:13:04|0.01811133
12:13:05|0.01811133
12:13:06|0.01811133
12:13:08|0.01804362
12:13:08|0.01804361
12:13:10|0.01802616
12:13:10|0.01802616
12:13:12|0.01803824
12:13:13|0.01803824
12:13:14|0.01803451
12:13:15|0.01800804
12:13:16|0.01800804
12:13:17|0.01800804
12:13:18|0.01800871
12:13:19|0.01800871
12:13:20|0.01800662
12:13:21|0.01800662
12:13:22|0.0180325
12:13:24|0.01803286
12:13:25|0.01810703
12:13:26|0.01810703
12:13:27|0.01810703
12:13:27|0.01810703
12:13:29|0.01810703
12:13:29|0.01805468
12:13:30|0.01805468
12:13:31|0.01805468
12:13:32|0.01805468
12:13:33|0.01805468
12:13:35|0.01805468
12:13:35|0.018
12:13:36|0.018
12:13:38|0.0180331
12:13:38|0.0180331
12:13:39|0.0180381
12:13:40|0.0180381
12:13:41|0.0180283
12:13:43|0.01799477
12:13:44|0.01801626
12:13:46|0.01801626
12:13:46|0.01801626
12:13:48|0.01801626
12:13:49|0.01801626
12:13:50|0.0180309
12:13:51|0.0180309
12:13:52|0.0180309
12:13:53|0.0180309
12:13:54|0.0180283
12:13:55|0.0180283
12:13:56|0.0180283
12:13:57|0.0180283
12:13:59|0.0180283
12:14:00|0.0180283
12:14:01|0.0180283
12:14:02|0.0180283
12:14:03|0.01803486
12:14:04|0.01803486
12:14:05|0.01803486
12:14:06|0.01803486
12:14:07|0.01803486
12:14:08|0.01804361
12:14:09|0.01804361
12:14:10|0.01804362
12:14:11|0.01804362
12:14:12|0.01804362
12:14:13|0.01804362
12:14:14|0.01804362
12:14:15|0.01804362
12:14:16|0.01804362
12:14:17|0.01804362
12:14:18|0.01804362
12:14:19|0.01804362
12:14:20|0.01804362
12:14:22|0.01802159
12:14:22|0.01804032
12:14:24|0.01804032
12:14:24|0.01803734
12:14:25|0.01801246
12:14:26|0.01800195
12:14:27|0.01799866
12:14:29|0.01800024
12:14:29|0.01800024
12:14:30|0.01800024
12:14:31|0.01800024
12:14:33|0.01800024
12:14:33|0.01800024
12:14:34|0.01800024
12:14:36|0.01803775
12:14:36|0.01803775
12:14:37|0.01803773
12:14:38|0.01803773
12:14:39|0.01803773
12:14:41|0.01803773
12:14:42|0.01803773
12:14:42|0.01802997
12:14:43|0.01803773
12:14:45|0.01796332
12:14:46|0.01796052
12:14:47|0.01796052
12:14:49|0.01796052
12:14:50|0.01796052
12:14:50|0.01796052
12:14:52|0.01796052
12:14:53|0.01803742
12:14:54|0.01803742
12:14:56|0.01803742
12:14:57|0.01803742
12:14:59|0.01800024
12:14:59|0.01800024
12:15:01|0.01800675
12:15:02|0.01800154
12:15:02|0.01800154
12:15:03|0.01800154
12:15:05|0.01803153
12:15:06|0.01803153
12:15:06|0.01803153
12:15:07|0.01803153
12:15:09|0.01803153
12:15:09|0.0180027
12:15:10|0.0180027
12:15:11|0.0180027
12:15:13|0.0180027
12:15:13|0.0180027
12:15:14|0.0180027
12:15:15|0.0180027
12:15:16|0.0180027
12:15:18|0.0180027
12:15:18|0.0180027
12:15:20|0.01799723
12:15:21|0.01799723
12:15:21|0.01799723
12:15:22|0.01799723
12:15:24|0.01799723
12:15:24|0.01799723
12:15:26|0.01799581
12:15:27|0.01799581
12:15:28|0.01799581
12:15:29|0.01798912
12:15:30|0.01798912
12:15:31|0.01798912
12:15:32|0.01798912
12:15:33|0.01798912
12:15:34|0.01798912
12:15:35|0.01798912
12:15:36|0.01798912
12:15:37|0.01798912
12:15:38|0.01798912
12:15:39|0.01798912
12:15:40|0.01799299
12:15:41|0.01799299
12:15:42|0.01799299
12:15:43|0.01799299
12:15:44|0.01799299
12:15:45|0.01799299
12:15:47|0.01799299
12:15:48|0.01799299
12:15:50|0.01799299
12:15:51|0.01799299
12:15:52|0.01796209
12:15:53|0.01795847
12:15:54|0.01795847
12:15:55|0.01795847
12:15:55|0.01795847
12:15:56|0.01795157
12:15:57|0.01794907
12:15:58|0.01791992
12:16:00|0.01795155
12:16:01|0.01795154
12:16:02|0.01795154
12:16:03|0.01795154
12:16:04|0.01795655
12:16:05|0.01795655
12:16:06|0.01795655
12:16:07|0.01795655
12:16:08|0.01795655
12:16:09|0.01795655
12:16:10|0.01795655
12:16:11|0.01795655
12:16:12|0.01795655
12:16:13|0.01795769
12:16:14|0.01795769
12:16:15|0.01795769
12:16:16|0.01795769
12:16:17|0.01795769
12:16:18|0.01795769
12:16:19|0.01795452
12:16:20|0.01795452
12:16:21|0.01795452
12:16:22|0.01795452
12:16:23|0.01795452
12:16:24|0.01795277
12:16:25|0.01791083
12:16:26|0.01791083
12:16:27|0.01791083
12:16:28|0.01790303
12:16:29|0.01790303
12:16:30|0.01790303
12:16:31|0.01790303
12:16:32|0.01792723
12:16:33|0.01790303
12:16:34|0.01792718
12:16:35|0.01792718
12:16:36|0.01792718
12:16:37|0.01792718
12:16:38|0.01788341
12:16:39|0.01788341
12:16:40|0.01788341
12:16:41|0.01788341
12:16:42|0.01788341
12:16:43|0.01788036
12:16:44|0.01788036
12:16:45|0.01788036
12:16:46|0.01788036
12:16:48|0.01788036
12:16:49|0.01788036
12:16:50|0.01788036
12:16:51|0.01788036
12:16:53|0.01787581
12:16:53|0.01787581
12:16:55|0.01787581
12:16:55|0.01787581
12:16:57|0.01787581
12:16:58|0.01787581
12:16:59|0.01787581
12:17:00|0.01785289
12:17:00|0.01785289
12:17:02|0.01785289
12:17:03|0.01785289
12:17:03|0.01785289
12:17:04|0.01785289
12:17:06|0.01785289
12:17:06|0.01785289
12:17:08|0.01785289
12:17:09|0.01785289
12:17:09|0.01785289
12:17:10|0.01787398
12:17:11|0.01784701
12:17:13|0.01784701
12:17:13|0.01784701
12:17:14|0.01785076
12:17:16|0.01785076
12:17:17|0.01782866
12:17:17|0.01782866
12:17:18|0.01782626
12:17:20|0.01782433
12:17:21|0.01782433
12:17:21|0.01784994
12:17:22|0.01782279
12:17:23|0.0178228
12:17:25|0.0178228
12:17:25|0.0178228
12:17:27|0.0178228
12:17:28|0.0178228
12:17:29|0.0178228
12:17:30|0.01780835
12:17:31|0.01781715
12:17:32|0.01781895
12:17:33|0.01781895
12:17:34|0.01781715
12:17:35|0.01777366
12:17:36|0.01777366
12:17:37|0.01777366
12:17:38|0.0178228
12:17:39|0.01781144
12:17:40|0.01781144
12:17:41|0.01781144
12:17:42|0.01781144
12:17:43|0.01781144
12:17:44|0.01781144
12:17:45|0.01785103
12:17:46|0.01785103
12:17:47|0.01785103
12:17:49|0.01785103
12:17:49|0.01785103
12:17:51|0.01785103
12:17:51|0.01788208
12:17:53|0.01788208
12:17:54|0.01788208
12:17:54|0.01788208
12:17:56|0.01788208
12:17:57|0.01788208
12:17:58|0.01788208
12:17:59|0.01788208
12:17:59|0.01788208
12:18:01|0.01788208
12:18:02|0.01788208
12:18:03|0.01784836
12:18:04|0.01783615
12:18:05|0.01783615
12:18:06|0.01783615
12:18:07|0.01783615
12:18:08|0.01783615
12:18:09|0.01783615
12:18:10|0.01783615
12:18:11|0.01783615
12:18:12|0.01783615
12:18:13|0.01783612
12:18:14|0.01783612
12:18:15|0.01783612
12:18:16|0.01783612
12:18:17|0.01783612
12:18:18|0.01783612
12:18:19|0.01783612
12:18:20|0.01783612
12:18:21|0.01786467
12:18:22|0.01786467
12:18:23|0.01786467
12:18:24|0.01786467
12:18:25|0.01786467
12:18:26|0.01786467
12:18:27|0.01786467
12:18:28|0.01786467
12:18:29|0.01786467
12:18:30|0.01786467
12:18:31|0.01786467
12:18:32|0.01786467
12:18:33|0.01786467
12:18:34|0.01786467
12:18:35|0.01786467
12:18:36|0.01785975
12:18:37|0.01785975
12:18:38|0.01785975
12:18:39|0.01785975
12:18:40|0.01783612
12:18:41|0.01783612
12:18:42|0.01783612
12:18:43|0.01783612
12:18:44|0.01783612
12:18:45|0.01783612
12:18:46|0.01783612
12:18:47|0.01783612
12:18:48|0.01783612
12:18:50|0.01783612
12:18:51|0.01783612
12:18:52|0.01783612
12:18:53|0.01783612
12:18:54|0.01783612
12:18:55|0.01783612
12:18:56|0.01783612
12:18:57|0.01783612
12:18:59|0.01783612
12:18:59|0.01783612
12:19:01|0.01783135
12:19:02|0.01783135
12:19:03|0.01783135
12:19:03|0.01783135
12:19:04|0.01783135
12:19:05|0.01783135
12:19:07|0.01783135
12:19:08|0.01783135
12:19:08|0.01783135
12:19:10|0.01783135
12:19:11|0.01783135
12:19:12|0.01783135
12:19:12|0.01783135
12:19:13|0.01783135
12:19:15|0.01783135
12:19:16|0.01783135
12:19:16|0.01783135
12:19:17|0.01783135
12:19:19|0.01782612
12:19:20|0.01782612
12:19:21|0.0178
12:19:22|0.0178
12:19:22|0.0178
12:19:24|0.0178
12:19:25|0.0178
12:19:26|0.0178
12:19:26|0.01782098
12:19:28|0.01782098
12:19:29|0.01782098
12:19:30|0.01782098
12:19:30|0.01782098
12:19:32|0.01782098
12:19:32|0.01779908
12:19:33|0.01779469
12:19:35|0.01779469
12:19:35|0.01779469
12:19:37|0.01773564
12:19:38|0.01773564
12:19:39|0.01773564
12:19:40|0.01774035
12:19:41|0.01774035
12:19:42|0.01774035
12:19:43|0.01779111
12:19:44|0.01779111
12:19:45|0.01779302
12:19:46|0.01779843
12:19:47|0.01779843
12:19:48|0.01779843
12:19:49|0.01779843
12:19:51|0.01772558
12:19:52|0.01775291
12:19:54|0.01775293
12:19:54|0.01775293
12:19:56|0.01775293
12:19:57|0.01768006
12:19:58|0.0176793
12:19:59|0.0176793
12:20:00|0.0176793
12:20:01|0.01766224
12:20:02|0.01766224
12:20:03|0.01766224
12:20:04|0.01771773
12:20:06|0.01765739
12:20:07|0.01765739
12:20:08|0.0176
12:20:09|0.01764699
12:20:10|0.01762925
12:20:10|0.01762925
12:20:12|0.01764202
12:20:13|0.01759813
12:20:14|0.01757344
12:20:14|0.01767495
12:20:16|0.01767495
12:20:16|0.01764991
12:20:18|0.01765735
12:20:18|0.01765735
12:20:19|0.01765734
12:20:21|0.01765734
12:20:22|0.01765734
12:20:23|0.01765734
12:20:24|0.01765734
12:20:24|0.01765734
12:20:26|0.01765734
12:20:26|0.01765734
12:20:28|0.01765717
12:20:28|0.01765713
12:20:29|0.01765713
12:20:31|0.01765713
12:20:31|0.01765713
12:20:32|0.01765737
12:20:33|0.01765713
12:20:34|0.01765717
12:20:36|0.01765717
12:20:37|0.01765717
12:20:37|0.01765713
12:20:38|0.01765108
12:20:39|0.01765108
12:20:41|0.01765108
12:20:41|0.01765108
12:20:43|0.01765108
12:20:44|0.01765739
12:20:45|0.01765739
12:20:46|0.01765739
12:20:47|0.01765739
12:20:48|0.01765739
12:20:48|0.01768359
12:20:49|0.01768358
12:20:51|0.01768358
12:20:53|0.01768211
12:20:54|0.01768211
12:20:55|0.01768211
12:20:56|0.0176831
12:20:58|0.01772939
12:20:59|0.01772939
12:21:00|0.01772939
12:21:01|0.01772939
12:21:02|0.01772939
12:21:03|0.0176825
12:21:04|0.01775289
12:21:05|0.01775289
12:21:06|0.01775289
12:21:07|0.01775289
12:21:09|0.01771779
12:21:09|0.01771779
12:21:10|0.01771779
12:21:11|0.01766812
12:21:12|0.01766812
12:21:13|0.01773609
12:21:14|0.01773158
12:21:15|0.01773158
12:21:16|0.01773158
12:21:17|0.0176793
12:21:18|0.0176793
12:21:19|0.01772333
12:21:20|0.01773158
12:21:21|0.01773158
12:21:22|0.01768269
12:21:24|0.01771437
12:21:25|0.01771437
12:21:26|0.01771437
12:21:27|0.01771437
12:21:28|0.01770637
12:21:28|0.01772435
12:21:30|0.01772435
12:21:30|0.01772435
12:21:32|0.01772435
12:21:33|0.01772435
12:21:34|0.01773568
12:21:35|0.01770796
12:21:36|0.01770796
12:21:36|0.01770796
12:21:38|0.01771037
12:21:39|0.01770684
12:21:40|0.01770684
12:21:41|0.01770684
12:21:42|0.01770684
12:21:43|0.01770684
12:21:44|0.01766812
12:21:45|0.01766812
12:21:45|0.01768879
12:21:47|0.01768879
12:21:48|0.01768879
12:21:48|0.01768879
12:21:50|0.01768879
12:21:51|0.01768878
12:21:53|0.01768878
12:21:54|0.01768878
12:21:55|0.01768878
12:21:56|0.01768878
12:21:58|0.01768878
12:21:59|0.01768878
12:22:00|0.01768878
12:22:01|0.01768878
12:22:02|0.01768878
12:22:02|0.01768878
12:22:04|0.01768878
12:22:05|0.01768878
12:22:06|0.01768878
12:22:07|0.01768878
12:22:08|0.01768878
12:22:09|0.01768878
12:22:10|0.01768878
12:22:11|0.01768878
12:22:12|0.01768878
12:22:13|0.01768878
12:22:14|0.01768878
12:22:15|0.01768878
12:22:15|0.01768878
12:22:16|0.01768878
12:22:18|0.01767716
12:22:19|0.01767716
12:22:19|0.01767716
12:22:21|0.01767716
12:22:22|0.01767716
12:22:23|0.01768694
12:22:24|0.01768694
12:22:25|0.01768694
12:22:26|0.01768694
12:22:27|0.01768694
12:22:28|0.01768476
12:22:29|0.01768476
12:22:30|0.01768476
12:22:31|0.01768476
12:22:31|0.01768476
12:22:33|0.01768521
12:22:34|0.01768521
12:22:35|0.01768521
12:22:36|0.01768521
12:22:36|0.01768521
12:22:38|0.01768521
12:22:38|0.01768476
12:22:40|0.01768476
12:22:41|0.01768476
12:22:43|0.01768476
12:22:43|0.01768476
12:22:44|0.01768476
12:22:45|0.01768476
12:22:46|0.01768878
12:22:47|0.01768878
12:22:48|0.01768878
12:22:49|0.01768878
12:22:50|0.01768878
12:22:51|0.0176789
12:22:53|0.0176789
12:22:54|0.0176789
12:22:56|0.01768476
12:22:56|0.01768476
12:22:57|0.01770013
12:22:59|0.01770013
12:23:00|0.01770013
12:23:01|0.01768935
12:23:03|0.01768935
12:23:03|0.01768935
12:23:05|0.01770036
12:23:06|0.01770036
12:23:07|0.01770036
12:23:08|0.01770036
12:23:09|0.01770036
12:23:10|0.01770036
12:23:11|0.01770036
12:23:12|0.01770036
12:23:13|0.01770036
12:23:14|0.01770036
12:23:15|0.01770036
12:23:16|0.01770036
12:23:17|0.01769136
12:23:18|0.01769136
12:23:19|0.01769136
12:23:20|0.01769136
12:23:21|0.01769136
12:23:23|0.01769136
12:23:23|0.01769136
12:23:24|0.01770013
12:23:25|0.01770013
12:23:27|0.01770013
12:23:28|0.01770013
12:23:29|0.01770013
12:23:30|0.01770418
12:23:30|0.01772
12:23:31|0.01770445
12:23:32|0.01770445
12:23:34|0.01770445
12:23:35|0.01770445
12:23:36|0.01770445
12:23:37|0.01770445
12:23:38|0.01770445
12:23:39|0.01770445
12:23:39|0.01770445
12:23:40|0.01770445
12:23:41|0.01770445
12:23:43|0.01770445
12:23:44|0.01772239
12:23:45|0.01772239
12:23:45|0.01772239
12:23:46|0.01772239
12:23:48|0.01772239
12:23:48|0.01772239
12:23:50|0.01779546
12:23:50|0.01779546
12:23:51|0.01779546
12:23:53|0.01779546
12:23:54|0.01772728
12:23:55|0.01772728
12:23:56|0.01772818
12:23:57|0.01772818
12:23:59|0.01777965
12:23:59|0.01777965
12:24:01|0.01777965
12:24:02|0.01773225
12:24:02|0.01773225
12:24:04|0.01773225
12:24:04|0.01773225
12:24:05|0.01773587
12:24:07|0.01773587
12:24:08|0.01773587
12:24:09|0.01773587
12:24:10|0.01773587
12:24:10|0.01773587
12:24:12|0.01773587
12:24:13|0.01773587
12:24:14|0.01773587
12:24:15|0.0177385
12:24:16|0.0177385
12:24:17|0.01777741
12:24:18|0.01777741
12:24:18|0.01774238
12:24:20|0.01774238
12:24:21|0.01774238
12:24:22|0.01774238
12:24:23|0.01774238
12:24:24|0.01774238
12:24:25|0.01774238
12:24:26|0.01774238
12:24:27|0.01774238
12:24:28|0.01774238
12:24:29|0.01774238
12:24:30|0.01774238
12:24:31|0.01774238
12:24:32|0.01774772
12:24:33|0.01774772
12:24:34|0.01774772
12:24:35|0.01774772
12:24:36|0.01774772
12:24:37|0.01774772
12:24:38|0.01774772
12:24:39|0.01774772
12:24:40|0.01774772
12:24:41|0.01774807
12:24:42|0.01777987
12:24:43|0.01777987
12:24:44|0.01777987
12:24:45|0.01777987
12:24:46|0.01777987
12:24:47|0.01777987
12:24:48|0.01777987
12:24:49|0.01777987
12:24:50|0.01777987
12:24:51|0.01777987
12:24:52|0.01777987
12:24:53|0.0177955
12:24:54|0.0177955
12:24:55|0.0177955
12:24:57|0.0177955
12:24:58|0.0177955
12:24:58|0.01782198
12:25:00|0.01786176
12:25:02|0.01785962
12:25:03|0.01786176
12:25:04|0.01786176
12:25:04|0.01784435
12:25:05|0.01790909
12:25:06|0.01790909
12:25:07|0.01784505
12:25:09|0.01784505
12:25:10|0.01784505
12:25:11|0.01784505
12:25:12|0.01784505
12:25:13|0.01784505
12:25:14|0.01786489
12:25:15|0.01786229
12:25:16|0.01786176
12:25:17|0.01785947
12:25:18|0.017868
12:25:19|0.017868
12:25:20|0.017868
12:25:21|0.017868
12:25:22|0.017868
12:25:23|0.017868
12:25:24|0.017868
12:25:25|0.017868
12:25:26|0.01779565
12:25:27|0.01785148
12:25:28|0.01785148
12:25:29|0.01785148
12:25:30|0.01785148
12:25:31|0.01785148
12:25:32|0.01785148
12:25:33|0.01785148
12:25:34|0.01785148
12:25:35|0.01780253
12:25:36|0.01780253
12:25:37|0.01780253
12:25:38|0.01780253
12:25:39|0.01780253
12:25:40|0.01780253
12:25:41|0.01780253
12:25:42|0.01780253
12:25:43|0.01776013
12:25:44|0.01780255
12:25:45|0.01780255
12:25:46|0.0178362
12:25:47|0.01780255
12:25:48|0.01780255
12:25:49|0.01780255
12:25:50|0.01780255
12:25:51|0.01780255
12:25:52|0.01783444
12:25:53|0.01783444
12:25:54|0.01783441
12:25:55|0.0178344
12:25:57|0.0178344
12:25:58|0.01777285
12:26:00|0.01777285
12:26:01|0.01777285
12:26:02|0.01777285
12:26:04|0.01777292
12:26:05|0.01777292
12:26:05|0.01783249
12:26:07|0.01783249
12:26:08|0.01783249
12:26:09|0.01783249
12:26:09|0.01782158
12:26:11|0.01782045
12:26:12|0.01782045
12:26:13|0.01782045
12:26:14|0.01782045
12:26:15|0.01782045
12:26:15|0.01782045
12:26:17|0.01782045
12:26:18|0.01782045
12:26:19|0.01782045
12:26:20|0.01782045
12:26:21|0.01782045
12:26:22|0.01782045
12:26:22|0.01782427
12:26:23|0.01782427
12:26:25|0.01782045
12:26:26|0.01782045
12:26:26|0.01782045
12:26:28|0.01782045
12:26:29|0.01782045
12:26:29|0.01782045
12:26:31|0.01782045
12:26:32|0.01782045
12:26:32|0.01782427
12:26:34|0.01782427
12:26:34|0.01782427
12:26:36|0.01782427
12:26:37|0.01782564
12:26:37|0.01782564
12:26:39|0.01782564
12:26:40|0.01782564
12:26:40|0.01782564
12:26:42|0.01782564
12:26:42|0.01782564
12:26:44|0.01782581
12:26:45|0.01782581
12:26:46|0.01782581
12:26:47|0.01782581
12:26:48|0.01782581
12:26:49|0.01786031
12:26:50|0.01786031
12:26:51|0.01786031
12:26:52|0.01786031
12:26:53|0.01786031
12:26:54|0.01784977
12:26:55|0.01788429
12:26:56|0.01788429
12:26:57|0.01788429
12:26:59|0.01788429
12:27:00|0.017832
12:27:01|0.01783332
12:27:02|0.01783332
12:27:03|0.01783332
12:27:04|0.01783332
12:27:05|0.01783332
12:27:06|0.01783332
12:27:07|0.01783332
12:27:08|0.01783332
12:27:09|0.01783332
12:27:10|0.01783332
12:27:11|0.01783332
12:27:12|0.01783332
12:27:13|0.01783332
12:27:14|0.01783332
12:27:15|0.01783332
12:27:16|0.01783332
12:27:17|0.01783332
12:27:18|0.01783333
12:27:19|0.01783333
12:27:20|0.01783333
12:27:21|0.01783333
12:27:22|0.01786975
12:27:24|0.01788728
12:27:25|0.01788728
12:27:26|0.01788728
12:27:27|0.01783966
12:27:28|0.01783968
12:27:29|0.01783967
12:27:30|0.01783967
12:27:31|0.01783967
12:27:31|0.01783967
12:27:33|0.01783967
12:27:34|0.01783967
12:27:35|0.01783967
12:27:36|0.0178365
12:27:37|0.0178365
12:27:38|0.0178365
12:27:39|0.01788119
12:27:39|0.01788119
12:27:40|0.01788119
12:27:42|0.0178735
12:27:43|0.01783776
12:27:44|0.01783649
12:27:45|0.01783649
12:27:45|0.01786689
12:27:47|0.01786689
12:27:48|0.01786689
12:27:49|0.01783776
12:27:50|0.01783776
12:27:51|0.01783776
12:27:52|0.01783332
12:27:53|0.01783332
12:27:54|0.01784237
12:27:54|0.01784237
12:27:56|0.01784237
12:27:57|0.01784237
12:27:59|0.01783346
12:28:00|0.01783346
12:28:01|0.01783346
12:28:02|0.01786356
12:28:04|0.01787047
12:28:04|0.01787047
12:28:05|0.01787047
12:28:06|0.01787047
12:28:08|0.01787047
12:28:09|0.01787047
12:28:10|0.01787047
12:28:11|0.01787636
12:28:12|0.01787636
12:28:13|0.01787636
12:28:14|0.01787636
12:28:15|0.01787636
12:28:16|0.01787636
12:28:17|0.01787636
12:28:18|0.01787636
12:28:19|0.01787636
12:28:20|0.01787636
12:28:21|0.01786799
12:28:22|0.01786799
12:28:23|0.01786799
12:28:24|0.01786799
12:28:25|0.01786799
12:28:26|0.01786799
12:28:27|0.01786799
12:28:27|0.01786799
12:28:29|0.01786799
12:28:30|0.01786799
12:28:30|0.01786799
12:28:32|0.0178673
12:28:32|0.0178673
12:28:34|0.0178673
12:28:35|0.01783968
12:28:36|0.01783968
12:28:37|0.01783968
12:28:38|0.01783968
12:28:39|0.01783968
12:28:39|0.01783968
12:28:41|0.01783968
12:28:41|0.01783968
12:28:44|0.0178341
12:28:44|0.0178341
12:28:45|0.0178341
12:28:46|0.0178341
12:28:47|0.0178341
12:28:48|0.0178341
12:28:49|0.0178341
12:28:50|0.0178341
12:28:51|0.0178341
12:28:52|0.01783332
12:28:54|0.01783332
12:28:55|0.01783332
12:28:56|0.01786069
12:28:57|0.01783332
12:28:58|0.01783332
12:29:00|0.01783332
12:29:00|0.01783332
12:29:02|0.01783332
12:29:03|0.01783212
12:29:04|0.01783212
12:29:05|0.01781471
12:29:06|0.01781471
12:29:08|0.01781471
12:29:08|0.01782249
12:29:09|0.01782249
12:29:11|0.01782249
12:29:12|0.01782249
12:29:13|0.01782249
12:29:14|0.01781714
12:29:14|0.01780545
12:29:16|0.01780545
12:29:16|0.01780545
12:29:18|0.01780545
12:29:19|0.0178255
12:29:20|0.0178255
12:29:21|0.0178255
12:29:21|0.0178255
12:29:23|0.0178255
12:29:25|0.01782249
12:29:25|0.01782115
12:29:26|0.01782115
12:29:27|0.01782115
12:29:28|0.01782115
12:29:29|0.01782115
12:29:30|0.01779695
12:29:32|0.01779695
12:29:32|0.01779695
12:29:34|0.01779695
12:29:35|0.01779695
12:29:36|0.01779695
12:29:37|0.01779695
12:29:37|0.01779695
12:29:39|0.01779695
12:29:39|0.01782737
12:29:41|0.01780458
12:29:42|0.01780458
12:29:43|0.01780458
12:29:44|0.01780458
12:29:45|0.01780458
12:29:46|0.01780458
12:29:47|0.01780458
12:29:48|0.01780458
12:29:48|0.01780458
12:29:50|0.01779091
12:29:51|0.01779091
12:29:52|0.01779091
12:29:53|0.01779091
12:29:54|0.01779091
12:29:54|0.01779091
12:29:55|0.01779091
12:29:57|0.01779091
12:29:58|0.01779091
12:29:59|0.01779091
12:30:00|0.01779534
12:30:02|0.01779534
12:30:02|0.01779534
12:30:04|0.01779534
12:30:05|0.01779534
12:30:07|0.01781713
12:30:08|0.01781713
12:30:09|0.0178
12:30:10|0.0178
12:30:11|0.01781169
12:30:12|0.01781169
12:30:13|0.01781169
12:30:14|0.01781169
12:30:15|0.01781169
12:30:16|0.01781169
12:30:17|0.01781169
12:30:18|0.01781169
12:30:19|0.01773213
12:30:20|0.01773213
12:30:21|0.01773213
12:30:22|0.01773213
12:30:23|0.01773213
12:30:24|0.01773213
12:30:25|0.01773213
12:30:26|0.01779415
12:30:27|0.01779415
12:30:28|0.0178
12:30:29|0.0178
12:30:30|0.0178
12:30:31|0.0178
12:30:32|0.0178
12:30:33|0.0178
12:30:34|0.0178
12:30:35|0.0178
12:30:36|0.0178
12:30:37|0.0178
12:30:38|0.0178
12:30:39|0.0178
12:30:40|0.0178
12:30:41|0.0178
12:30:42|0.0178
12:30:43|0.0178
12:30:44|0.0178
12:30:45|0.01779597
12:30:46|0.01779323
12:30:47|0.01779323
12:30:48|0.01779509
12:30:49|0.01779509
12:30:50|0.01779509
12:30:51|0.01779509
12:30:52|0.01779509
12:30:53|0.01779509
12:30:54|0.01779509
12:30:55|0.0177917
12:30:56|0.0177917
12:30:58|0.0177917
12:30:59|0.01775442
12:30:59|0.01779125
12:31:01|0.01774591
12:31:02|0.01774591
12:31:04|0.01774591
12:31:05|0.01778352
12:31:06|0.01778352
12:31:07|0.01777865
12:31:08|0.01769424
12:31:09|0.01769424
12:31:10|0.01769424
12:31:11|0.01769424
12:31:12|0.01769424
12:31:13|0.01776424
12:31:14|0.01776424
12:31:15|0.0177581
12:31:16|0.01775923
12:31:17|0.01775923
12:31:18|0.01775923
12:31:19|0.01775945
12:31:20|0.01775945
12:31:22|0.01775945
12:31:23|0.01775945
12:31:24|0.01775945
12:31:25|0.01775945
12:31:25|0.01775945
12:31:27|0.01775945
12:31:28|0.01775945
12:31:29|0.01775945
12:31:30|0.01775945
12:31:31|0.0177282
12:31:31|0.0177282
12:31:33|0.0177282
12:31:33|0.0177282
12:31:35|0.0177282
12:31:35|0.0177282
12:31:36|0.01772157
12:31:37|0.01772157
12:31:39|0.01772157
12:31:40|0.01772157
12:31:40|0.01772157
12:31:42|0.01772157
12:31:42|0.01772157
12:31:44|0.01772157
12:31:44|0.01770992
12:31:45|0.01770992
12:31:46|0.01770992
12:31:47|0.01770992
12:31:49|0.01770992
12:31:49|0.01770992
12:31:50|0.01770992
12:31:51|0.01770992
12:31:52|0.01770992
12:31:53|0.01770992
12:31:54|0.01770992
12:31:56|0.01770992
12:31:57|0.01770992
12:31:57|0.01770992
12:31:58|0.01770992
12:32:00|0.01770992
12:32:00|0.01770992
12:32:01|0.01770992
12:32:03|0.01770992
12:32:04|0.01770992
12:32:05|0.01770992
12:32:06|0.01770992
12:32:07|0.01770992
12:32:08|0.01770992
12:32:08|0.01770992
12:32:10|0.01770992
12:32:10|0.01770992
12:32:12|0.01770992
12:32:13|0.01773976
12:32:14|0.01773976
12:32:15|0.01773976
12:32:16|0.01773976
12:32:17|0.01773976
12:32:18|0.01773976
12:32:19|0.01776595
12:32:20|0.01776595
12:32:21|0.01774232
12:32:22|0.01774232
12:32:23|0.01778275
12:32:24|0.01778275
12:32:25|0.01778275
12:32:26|0.01778275
12:32:27|0.01774047
12:32:28|0.01774047
12:32:29|0.01774047
12:32:30|0.01777907
12:32:31|0.01777907
12:32:32|0.01777907
12:32:33|0.0177769
12:32:34|0.0177769
12:32:35|0.0177769
12:32:36|0.0177769
12:32:37|0.01777075
12:32:38|0.01777075
12:32:39|0.01777075
12:32:40|0.01777075
12:32:41|0.0177735
12:32:42|0.0177735
12:32:43|0.01772943
12:32:44|0.01772943
12:32:45|0.01772943
12:32:46|0.01772943
12:32:47|0.01772943
12:32:48|0.01777
12:32:49|0.01777
12:32:51|0.01777
12:32:51|0.01777
12:32:52|0.01777
12:32:54|0.01778
12:32:55|0.01778
12:32:56|0.01778
12:32:57|0.0177917
12:32:58|0.0177917
12:32:59|0.0177917
12:33:00|0.0177917
12:33:01|0.01779169
12:33:02|0.01779169
12:33:04|0.01779169
12:33:05|0.01779169
12:33:05|0.01779169
12:33:06|0.01781315
12:33:08|0.01781315
12:33:08|0.01781315
12:33:10|0.01781315
12:33:11|0.01781315
12:33:12|0.01781315
12:33:13|0.0177996
12:33:14|0.0177996
12:33:15|0.0177996
12:33:16|0.0177996
12:33:18|0.0177996
12:33:19|0.0177996
12:33:19|0.0177996
12:33:20|0.0177996
12:33:21|0.0177996
12:33:23|0.0177996
12:33:23|0.0177996
12:33:24|0.0177996
12:33:26|0.0177996
12:33:27|0.01780777
12:33:27|0.01780777
12:33:29|0.01780777
12:33:29|0.01780777
12:33:31|0.01780777
12:33:32|0.01780777
12:33:32|0.01780777
12:33:33|0.01780777
12:33:35|0.01780777
12:33:35|0.01780777
12:33:37|0.01780777
12:33:38|0.01780777
12:33:38|0.01780777
12:33:40|0.01780777
12:33:41|0.01780777
12:33:42|0.01780796
12:33:42|0.01781127
12:33:44|0.01781127
12:33:44|0.01781127
12:33:45|0.01781127
12:33:47|0.01781127
12:33:47|0.01781127
12:33:48|0.01781127
12:33:50|0.01778116
12:33:50|0.01778116
12:33:52|0.01778116
12:33:53|0.01778116
12:33:54|0.01778116
12:33:55|0.01780674
12:33:56|0.01780674
12:33:57|0.01780674
12:33:58|0.01780674
12:33:59|0.01780674
12:34:00|0.01778213
12:34:01|0.01778213
12:34:02|0.01778213
12:34:03|0.01778213
12:34:05|0.01778213
12:34:06|0.01778213
12:34:07|0.01778213
12:34:08|0.01778213
12:34:09|0.01778213
12:34:10|0.01778213
12:34:11|0.01780673
12:34:13|0.01780673
12:34:14|0.01780673
12:34:15|0.01780673
12:34:16|0.01780673
12:34:17|0.01780673
12:34:18|0.01780673
12:34:19|0.01780673
12:34:20|0.01780548
12:34:21|0.01780548
12:34:22|0.01780548
12:34:23|0.01780548
12:34:24|0.01780548
12:34:25|0.01780548
12:34:26|0.01780548
12:34:27|0.01780548
12:34:28|0.01780548
12:34:29|0.01780548
12:34:30|0.01780548
12:34:32|0.01780548
12:34:32|0.01780548
12:34:33|0.01778269
12:34:34|0.01778268
12:34:35|0.01778268
12:34:37|0.01778268
12:34:38|0.01778268
12:34:38|0.01778268
12:34:40|0.01778268
12:34:41|0.01778268
12:34:42|0.01778268
12:34:43|0.01778268
12:34:44|0.01778268
12:34:44|0.01778268
12:34:45|0.01778268
12:34:46|0.01778268
12:34:48|0.01778268
12:34:48|0.01778268
12:34:50|0.01778268
12:34:50|0.01778268
12:34:51|0.01778268
12:34:52|0.01778268
12:34:53|0.01778217
12:34:55|0.01778217
12:34:56|0.01778217
12:34:57|0.01778217
12:34:58|0.01778217
12:34:59|0.01778217
12:35:00|0.01776796
12:35:01|0.01776796
12:35:02|0.01777511
12:35:03|0.01777511
12:35:04|0.01777511
12:35:06|0.01777511
12:35:07|0.01777511
12:35:09|0.01777511
12:35:10|0.01777511
12:35:11|0.01777511
12:35:13|0.01778146
12:35:13|0.01778146
12:35:14|0.01778146
12:35:16|0.01778146
12:35:17|0.01778146
12:35:18|0.01778146
12:35:19|0.01778146
12:35:20|0.01778146
12:35:21|0.017785
12:35:22|0.017785
12:35:23|0.017785
12:35:24|0.017785
12:35:24|0.017785
12:35:26|0.017785
12:35:27|0.017785
12:35:28|0.017785
12:35:29|0.017785
12:35:30|0.017785
12:35:31|0.017785
12:35:32|0.017785
12:35:33|0.017785
12:35:34|0.017785
12:35:35|0.017785
12:35:35|0.017785
12:35:37|0.017785
12:35:38|0.017785
12:35:39|0.017785
12:35:40|0.017785
12:35:41|0.017785
12:35:42|0.017785
12:35:42|0.017785
12:35:43|0.01778499
12:35:45|0.01777511
12:35:46|0.01777511
12:35:46|0.01777511
12:35:48|0.01777511
12:35:49|0.01777511
12:35:50|0.01777511
12:35:51|0.01777511
12:35:52|0.01777511
12:35:53|0.01777511
12:35:54|0.01777511
12:35:55|0.01777511
12:35:56|0.01777511
12:35:56|0.01777511
12:35:58|0.01777511
12:35:59|0.01777511
12:35:59|0.01777511
12:36:01|0.01777511
12:36:02|0.01777511
12:36:03|0.01777511
12:36:04|0.01777511
12:36:04|0.01777511
12:36:07|0.01777511
12:36:08|0.01777511
12:36:10|0.01777511
12:36:10|0.01777511
12:36:12|0.01777511
12:36:13|0.01777511
12:36:14|0.01777511
12:36:15|0.01777511
12:36:17|0.01777511
12:36:17|0.01777511
12:36:18|0.01777511
12:36:19|0.01777511
12:36:20|0.01777511
12:36:21|0.01777511
12:36:22|0.01777511
12:36:23|0.01777511
12:36:24|0.01777511
12:36:25|0.01774994
12:36:26|0.01774994
12:36:27|0.01775005
12:36:28|0.01775005
12:36:29|0.01775005
12:36:30|0.01773946
12:36:31|0.01773244
12:36:32|0.01773244
12:36:33|0.01773244
12:36:34|0.0177296
12:36:35|0.01772622
12:36:36|0.01772622
12:36:37|0.01772622
12:36:38|0.01772622
12:36:39|0.01772622
12:36:40|0.01772622
12:36:41|0.01772622
12:36:42|0.01772622
12:36:43|0.01772626
12:36:44|0.01772626
12:36:45|0.01772626
12:36:46|0.01772626
12:36:47|0.01772626
12:36:48|0.01769801
12:36:50|0.01769387
12:36:50|0.01773287
12:36:51|0.01772084
12:36:52|0.01771425
12:36:53|0.01773396
12:36:54|0.01773396
12:36:55|0.01773396
12:36:56|0.01773396
12:36:57|0.01773396
12:36:58|0.01773396
12:36:59|0.01773396
12:37:00|0.01772295
12:37:01|0.01772295
12:37:02|0.0177304
12:37:03|0.0177304
12:37:04|0.01772295
12:37:05|0.01772295
12:37:07|0.01768709
12:37:09|0.01768709
12:37:10|0.01768709
12:37:11|0.01768709
12:37:12|0.01768709
12:37:13|0.01768709
12:37:15|0.01768709
12:37:15|0.01768709
12:37:16|0.0177473
12:37:17|0.0177473
12:37:18|0.0177473
12:37:19|0.01773396
12:37:20|0.01773396
12:37:21|0.01773396
12:37:22|0.01773396
12:37:23|0.01773396
12:37:24|0.01773396
12:37:25|0.01773396
12:37:26|0.01773396
12:37:27|0.01773396
12:37:29|0.01773396
12:37:29|0.01769527
12:37:30|0.01769527
12:37:31|0.01768948
12:37:32|0.01768948
12:37:33|0.01768693
12:37:34|0.01768069
12:37:35|0.01767806
12:37:36|0.01767806
12:37:37|0.01767806
12:37:38|0.01766424
12:37:39|0.01766424
12:37:40|0.01761215
12:37:41|0.01767022
12:37:42|0.01767022
12:37:43|0.01766977
12:37:44|0.01761215
12:37:45|0.01761215
12:37:46|0.01761215
12:37:47|0.01761215
12:37:48|0.01766249
12:37:49|0.01766249
12:37:50|0.01766193
12:37:51|0.01766035
12:37:52|0.01766035
12:37:53|0.01766308
12:37:54|0.01766308
12:37:55|0.01762407
12:37:56|0.0176763
12:37:57|0.0176763
12:37:58|0.01767826
12:37:59|0.01767826
12:38:00|0.01767826
12:38:01|0.01767826
12:38:02|0.01767826
12:38:03|0.01767826
12:38:04|0.01767826
12:38:05|0.01767826
12:38:06|0.01772504
12:38:08|0.01772504
12:38:10|0.01772504
12:38:10|0.01772504
12:38:12|0.0177063
12:38:13|0.01772947
12:38:15|0.01772947
12:38:16|0.01772947
12:38:17|0.01769171
12:38:17|0.01769171
12:38:19|0.01769171
12:38:20|0.01769171
12:38:20|0.01769171
12:38:21|0.01774016
12:38:23|0.01773804
12:38:24|0.01768807
12:38:25|0.01774036
12:38:26|0.01774036
12:38:27|0.01774036
12:38:28|0.01774036
12:38:29|0.01774036
12:38:30|0.01770201
12:38:31|0.01770201
12:38:32|0.01770201
12:38:33|0.01770201
12:38:34|0.01770201
12:38:35|0.01770201
12:38:36|0.01773852
12:38:37|0.01773852
12:38:38|0.01773852
12:38:39|0.01773745
12:38:40|0.01773745
12:38:41|0.01773745
12:38:42|0.01773745
12:38:43|0.01773745
12:38:45|0.01773764
12:38:45|0.01773764
12:38:47|0.01773764
12:38:47|0.01773764
12:38:48|0.01773764
12:38:49|0.01773764
12:38:51|0.01773772
12:38:51|0.01773772
12:38:52|0.01773772
12:38:53|0.01773772
12:38:54|0.017736
12:38:55|0.01773586
12:38:56|0.01773586
12:38:58|0.01773586
12:38:58|0.01773586
12:38:59|0.01773572
12:39:00|0.01773572
12:39:01|0.01773572
12:39:02|0.01773572
12:39:03|0.01773763
12:39:04|0.01770716
12:39:06|0.01770716
12:39:06|0.01770716
12:39:08|0.01770716
12:39:10|0.01770716
12:39:11|0.01770716
12:39:13|0.01773573
12:39:14|0.01773573
12:39:16|0.01773573
12:39:17|0.01773573
12:39:18|0.01773573
12:39:18|0.01773573
12:39:19|0.01773573
12:39:21|0.01773573
12:39:22|0.01773573
12:39:22|0.01773573
12:39:24|0.01773573
12:39:25|0.01773573
12:39:26|0.01773573
12:39:27|0.01773573
12:39:28|0.01773573
12:39:28|0.01773573
12:39:29|0.01773573
12:39:31|0.01773573
12:39:32|0.01773573
12:39:33|0.01773573
12:39:33|0.01773573
12:39:35|0.01770717
12:39:35|0.01770717
12:39:37|0.01770717
12:39:37|0.01770717
12:39:39|0.01770717
12:39:39|0.01770717
12:39:41|0.01770717
12:39:41|0.01770717
12:39:43|0.01770717
12:39:43|0.01775
12:39:44|0.01775
12:39:45|0.01775
12:39:47|0.01775
12:39:47|0.01775
12:39:49|0.01775
12:39:49|0.01775
12:39:51|0.01775
12:39:51|0.01775
12:39:53|0.01775
12:39:53|0.01775
12:39:54|0.01775
12:39:55|0.01775
12:39:56|0.01774999
12:39:57|0.01774999
12:39:59|0.01772186
12:39:59|0.01772186
12:40:00|0.01772186
12:40:01|0.01772243
12:40:03|0.01774124
12:40:04|0.01774614
12:40:04|0.01774614
12:40:05|0.01774614
12:40:06|0.01774614
12:40:07|0.01774614
12:40:10|0.01774614
12:40:11|0.01774614
12:40:12|0.01774614
12:40:14|0.01774614
12:40:14|0.01774614
12:40:15|0.01774614
12:40:16|0.01774614
12:40:17|0.01773856
12:40:19|0.01773856
12:40:20|0.01773856
12:40:21|0.01773371
12:40:22|0.01773371
12:40:23|0.01773371
12:40:24|0.01773371
12:40:25|0.01773371
12:40:26|0.01773371
12:40:27|0.01774585
12:40:27|0.01774585
12:40:29|0.01774585
12:40:30|0.01774585
12:40:31|0.01774585
12:40:32|0.01774585
12:40:33|0.01774988
12:40:34|0.01774988
12:40:34|0.01774988
12:40:36|0.01774988
12:40:37|0.01774988
12:40:38|0.01774988
12:40:39|0.01774988
12:40:40|0.01774988
12:40:41|0.01774988
12:40:42|0.01774988
12:40:43|0.01774988
12:40:44|0.01774988
12:40:46|0.01774988
12:40:46|0.01774988
12:40:47|0.01774988
12:40:48|0.01774988
12:40:49|0.01774988
12:40:50|0.01774988
12:40:51|0.01774988
12:40:52|0.01774988
12:40:53|0.01774988
12:40:54|0.01773375
12:40:55|0.01773375
12:40:56|0.01773375
12:40:57|0.01773375
12:40:58|0.01773375
12:40:59|0.01773375
12:41:00|0.01773375
12:41:01|0.01773375
12:41:02|0.01773375
12:41:03|0.01773375
12:41:04|0.01775
12:41:05|0.01775
12:41:06|0.01775
12:41:07|0.01775
12:41:08|0.01775
12:41:10|0.0176987
12:41:12|0.0176987
12:41:12|0.0176987
12:41:14|0.0176987
12:41:15|0.0176987
12:41:16|0.0176987
12:41:17|0.0176987
12:41:18|0.0176987
12:41:19|0.0176987
12:41:20|0.0176987
12:41:21|0.0176987
12:41:22|0.0176987
12:41:23|0.0176987
12:41:24|0.0176987
12:41:25|0.0176987
12:41:25|0.0176987
12:41:27|0.01770414
12:41:27|0.01770414
12:41:29|0.01770414
12:41:30|0.01770414
12:41:31|0.01770414
12:41:32|0.01770414
12:41:33|0.01770414
12:41:34|0.01770414
12:41:35|0.01770414
12:41:36|0.01770414
12:41:37|0.01770414
12:41:38|0.01770414
12:41:39|0.01770414
12:41:39|0.01775088
12:41:41|0.01775088
12:41:42|0.01775088
12:41:42|0.01775088
12:41:43|0.01775088
12:41:45|0.01775088
12:41:46|0.01775088
12:41:47|0.01775088
12:41:48|0.0177551
12:41:49|0.0177551
12:41:50|0.0177551
12:41:51|0.0177551
12:41:52|0.0177551
12:41:52|0.0177551
12:41:54|0.01776002
12:41:54|0.01776002
12:41:56|0.01776002
12:41:56|0.01776002
12:41:58|0.01776002
12:41:59|0.01776002
12:41:59|0.01776002
12:42:01|0.01776002
12:42:01|0.01776002
12:42:03|0.01776002
12:42:04|0.01776002
12:42:05|0.01778268
12:42:06|0.017776
12:42:06|0.017776
12:42:09|0.017776
12:42:09|0.017776
12:42:11|0.01777591
12:42:13|0.017776
12:42:14|0.017776
12:42:15|0.017776
12:42:16|0.017776
12:42:18|0.01776002
12:42:19|0.01776002
12:42:19|0.01776002
12:42:20|0.01776002
12:42:22|0.01776002
12:42:22|0.01776002
12:42:23|0.01777471
12:42:24|0.01777471
12:42:25|0.01777471
12:42:26|0.01777246
12:42:28|0.01777246
12:42:29|0.01777246
12:42:30|0.017776
12:42:32|0.017776
12:42:32|0.017776
12:42:34|0.0178
12:42:34|0.01781631
12:42:35|0.01781631
12:42:36|0.01781631
12:42:38|0.01781631
12:42:38|0.01781631
12:42:40|0.01781631
12:42:40|0.01781631
12:42:42|0.01781631
12:42:43|0.01781631
12:42:44|0.01781631
12:42:45|0.01781631
12:42:46|0.01781631
12:42:47|0.01783849
12:42:48|0.01783697
12:42:49|0.01783697
12:42:50|0.01783697
12:42:51|0.01783697
12:42:51|0.01783697
12:42:53|0.01783697
12:42:53|0.01783697
12:42:55|0.01783697
12:42:56|0.01783697
12:42:57|0.01783778
12:42:58|0.01783778
12:42:59|0.01782295
12:42:59|0.01782295
12:43:01|0.0178452
12:43:02|0.01786531
12:43:02|0.01789746
12:43:04|0.01789746
12:43:04|0.01783662
12:43:06|0.01783662
12:43:06|0.01784003
12:43:08|0.0178835
12:43:09|0.0178835
12:43:09|0.0178835
12:43:11|0.01784546
12:43:12|0.01784457
12:43:14|0.01784457
12:43:14|0.01784457
12:43:15|0.01784457
12:43:17|0.01784457
12:43:19|0.01784457
12:43:19|0.01784457
12:43:20|0.01784457
12:43:21|0.01784457
12:43:23|0.01784457
12:43:23|0.01784457
12:43:25|0.01784457
12:43:26|0.01784457
12:43:27|0.01783655
12:43:28|0.01783655
12:43:28|0.01783655
12:43:29|0.01783655
12:43:31|0.01783655
12:43:31|0.01783655
12:43:32|0.01783655
12:43:34|0.01786347
12:43:35|0.01786347
12:43:36|0.01786347
12:43:37|0.01786347
12:43:38|0.01786347
12:43:39|0.01785759
12:43:40|0.01785759
12:43:41|0.01785759
12:43:42|0.01785759
12:43:43|0.01785759
12:43:44|0.01785759
12:43:45|0.01785759
12:43:46|0.01785759
12:43:47|0.01785759
12:43:48|0.01785759
12:43:49|0.01785759
12:43:50|0.0178545
12:43:51|0.0178545
12:43:52|0.0178545
12:43:53|0.0178545
12:43:54|0.0178545
12:43:55|0.0178545
12:43:56|0.01788183
12:43:57|0.01788183
12:43:58|0.01788183
12:43:59|0.01788183
12:44:01|0.01788183
12:44:01|0.01787181
12:44:02|0.01787181
12:44:04|0.01787181
12:44:05|0.01787181
12:44:05|0.01787181
12:44:06|0.01787181
12:44:07|0.01787181
12:44:09|0.01788183
12:44:09|0.01788183
12:44:10|0.01788183
12:44:12|0.01788183
12:44:12|0.01788183
12:44:14|0.01788183
12:44:15|0.01788183
12:44:16|0.01788183
12:44:17|0.01789188
12:44:19|0.01789188
12:44:19|0.01789188
12:44:20|0.01789188
12:44:22|0.01789188
12:44:23|0.01789188
12:44:24|0.01789188
12:44:25|0.01789188
12:44:26|0.01789188
12:44:27|0.01789188
12:44:28|0.01789188
12:44:29|0.01789188
12:44:30|0.01789188
12:44:31|0.01789188
12:44:33|0.01789188
12:44:33|0.01789188
12:44:34|0.01789188
12:44:35|0.01789188
12:44:37|0.01789188
12:44:37|0.01789188
12:44:39|0.01789188
12:44:39|0.01789188
12:44:41|0.01789188
12:44:41|0.01789188
12:44:42|0.01789186
12:44:43|0.01789186
12:44:44|0.01789186
12:44:45|0.01789186
12:44:46|0.01789186
12:44:48|0.01789183
12:44:49|0.01787337
12:44:51|0.01787337
12:44:51|0.01787337
12:44:53|0.01787337
12:44:53|0.01787337
12:44:54|0.01792756
12:44:55|0.01792756
12:44:56|0.01792756
12:44:57|0.01792756
12:44:58|0.01792756
12:44:59|0.01792756
12:45:01|0.01792756
12:45:01|0.01792756
12:45:03|0.01792756
12:45:03|0.01792756
12:45:04|0.01792756
12:45:05|0.01792756
12:45:07|0.01792756
12:45:07|0.01792756
12:45:09|0.01792756
12:45:09|0.01792736
12:45:10|0.01787755
12:45:12|0.01787755
12:45:12|0.01787755
12:45:14|0.01787755
12:45:15|0.01789301
12:45:17|0.01792487
12:45:17|0.01792487
12:45:18|0.01792487
12:45:20|0.01792487
12:45:21|0.01792487
12:45:21|0.01789301
12:45:22|0.01792039
12:45:24|0.01792039
12:45:25|0.01792039
12:45:26|0.01792039
12:45:27|0.01792039
12:45:28|0.01792039
12:45:28|0.01792039
12:45:30|0.01792039
12:45:30|0.01789445
12:45:31|0.01792
12:45:33|0.01789621
12:45:33|0.01789621
12:45:34|0.01789622
12:45:35|0.01789622
12:45:36|0.01789622
12:45:37|0.01791666
12:45:38|0.01791666
12:45:39|0.01791887
12:45:41|0.01791887
12:45:41|0.01791887
12:45:42|0.01791887
12:45:44|0.01787718
12:45:44|0.01787718
12:45:45|0.01787718
12:45:46|0.01787718
12:45:47|0.01787718
12:45:49|0.01787718
12:45:50|0.01787718
12:45:50|0.0178706
12:45:52|0.017871
12:45:52|0.017871
12:45:53|0.017871
12:45:55|0.017871
12:45:55|0.017871
12:45:56|0.017871
12:45:57|0.017871
12:45:59|0.01789204
12:45:59|0.01789204
12:46:00|0.01789204
12:46:01|0.01789204
12:46:03|0.01789204
12:46:04|0.01789204
12:46:04|0.01789204
12:46:05|0.01789204
12:46:06|0.01789204
12:46:07|0.01787
12:46:08|0.01787
12:46:09|0.01784818
12:46:10|0.01784818
12:46:12|0.01784818
12:46:12|0.01784818
12:46:13|0.01784818
12:46:15|0.01784818
12:46:17|0.01784818
12:46:18|0.01784818
12:46:19|0.01784818
12:46:20|0.01784818
12:46:22|0.01784716
12:46:22|0.01784716
12:46:24|0.01784324
12:46:25|0.01784324
12:46:26|0.01784324
12:46:27|0.01784324
12:46:28|0.01784324
12:46:29|0.01784324
12:46:30|0.01784324
12:46:31|0.01782873
12:46:32|0.01782873
12:46:33|0.01782873
12:46:35|0.01782873
12:46:36|0.01784034
12:46:37|0.01784034
12:46:38|0.01784034
12:46:39|0.0179183
12:46:40|0.01784726
12:46:41|0.01784726
12:46:42|0.01790785
12:46:43|0.01784725
12:46:45|0.01784725
12:46:45|0.01784725
12:46:47|0.01784725
12:46:47|0.01784725
12:46:48|0.01784725
12:46:49|0.01788924
12:46:50|0.01785169
12:46:51|0.01785169
12:46:52|0.01785169
12:46:53|0.01785053
12:46:55|0.01785053
12:46:55|0.01785053
12:46:57|0.01785053
12:46:57|0.01785053
12:46:58|0.01785111
12:47:00|0.01788079
12:47:00|0.01788079
12:47:01|0.01788079
12:47:02|0.01788079
12:47:03|0.01788079
12:47:04|0.01785191
12:47:06|0.01785191
12:47:06|0.01785191
12:47:08|0.01784743
12:47:09|0.01784725
12:47:10|0.01784725
12:47:11|0.0178474
12:47:11|0.0178474
12:47:12|0.0178474
12:47:14|0.0178474
12:47:15|0.0178474
12:47:16|0.0178474
12:47:17|0.0178474
12:47:19|0.01786806
12:47:20|0.01786806
12:47:21|0.01786806
12:47:21|0.01786806
12:47:23|0.01784725
12:47:23|0.01785671
12:47:25|0.01784725
12:47:26|0.01784725
12:47:27|0.01784725
12:47:28|0.01784725
12:47:28|0.01784725
12:47:30|0.0178655
12:47:30|0.0178655
12:47:32|0.0178655
12:47:33|0.01788079
12:47:33|0.01788079
12:47:34|0.01784954
12:47:36|0.01784954
12:47:37|0.01784954
12:47:38|0.01784954
12:47:39|0.01787729
12:47:40|0.01787729
12:47:40|0.01787729
12:47:41|0.01787729
12:47:43|0.01787729
12:47:44|0.0178504
12:47:45|0.0178504
12:47:46|0.0178512
12:47:47|0.01787992
12:47:48|0.01787992
12:47:48|0.0178512
12:47:50|0.01787606
12:47:51|0.01784981
12:47:52|0.01784981
12:47:52|0.01784981
12:47:53|0.01787921
12:47:54|0.01784981
12:47:55|0.01784981
12:47:57|0.01784981
12:47:58|0.01784981
12:47:58|0.01784981
12:48:00|0.01784981
12:48:00|0.01784981
12:48:01|0.01784981
12:48:02|0.01784981
12:48:03|0.01784981
12:48:04|0.01784981
12:48:05|0.01784989
12:48:08|0.01784989
12:48:08|0.01784989
12:48:09|0.01784989
12:48:10|0.01784989
12:48:11|0.01784989
12:48:12|0.01784989
12:48:13|0.01784989
12:48:14|0.01784989
12:48:15|0.01784989
12:48:17|0.01784989
12:48:19|0.01785703
12:48:19|0.01785703
12:48:20|0.01785515
12:48:21|0.01785515
12:48:22|0.01785515
12:48:23|0.01785515
12:48:24|0.01785515
12:48:25|0.01785515
12:48:26|0.01785515
12:48:27|0.01785515
12:48:28|0.01785515
12:48:29|0.01785515
12:48:30|0.01785515
12:48:31|0.01785515
12:48:32|0.01785515
12:48:33|0.01785515
12:48:35|0.01785515
12:48:36|0.01785515
12:48:37|0.01785515
12:48:38|0.01785515
12:48:39|0.01785703
12:48:40|0.01785703
12:48:41|0.01785703
12:48:42|0.01785703
12:48:44|0.01785
12:48:44|0.01785
12:48:46|0.01785
12:48:47|0.01785
12:48:48|0.01785
12:48:49|0.01785
12:48:50|0.01785
12:48:50|0.01785
12:48:52|0.01785
12:48:53|0.01785
12:48:54|0.01785
12:48:55|0.01785
12:48:56|0.01785
12:48:57|0.01785
12:48:58|0.01785
12:48:59|0.01785
12:49:00|0.01785
12:49:01|0.01785
12:49:02|0.01785
12:49:03|0.01785
12:49:04|0.01785
12:49:05|0.01785
12:49:06|0.01785
12:49:07|0.01785
12:49:08|0.01785
12:49:09|0.01785
12:49:10|0.01785
12:49:11|0.01785
12:49:12|0.01785
12:49:12|0.01785
12:49:14|0.01785
12:49:15|0.01785
12:49:16|0.01785
12:49:17|0.01785
12:49:19|0.01785
12:49:19|0.01785
12:49:21|0.01785
12:49:23|0.01785
12:49:23|0.01785
12:49:25|0.01785
12:49:26|0.01785
12:49:27|0.01785
12:49:29|0.01785
12:49:31|0.01785
12:49:32|0.01785
12:49:33|0.01785
12:49:34|0.0178501
12:49:35|0.0178501
12:49:36|0.0178781
12:49:37|0.0178781
12:49:38|0.0178781
12:49:39|0.0178781
12:49:40|0.0178781
12:49:41|0.0178781
12:49:42|0.0178781
12:49:43|0.0178781
12:49:44|0.0178781
12:49:45|0.0178781
12:49:46|0.0178781
12:49:47|0.0178781
12:49:48|0.0178781
12:49:49|0.01789239
12:49:50|0.01785258
12:49:51|0.01785258
12:49:52|0.01785258
12:49:53|0.01785258
12:49:54|0.01785258
12:49:55|0.01785258
12:49:56|0.01785258
12:49:57|0.01789114
12:49:58|0.01789114
12:49:59|0.01789114
12:50:00|0.01785549
12:50:01|0.01785233
12:50:02|0.01785233
12:50:03|0.01785233
12:50:04|0.01785233
12:50:05|0.01785233
12:50:06|0.01785233
12:50:07|0.01785233
12:50:08|0.01788418
12:50:09|0.01788418
12:50:10|0.01788418
12:50:11|0.01788418
12:50:12|0.01788418
12:50:13|0.01788418
12:50:14|0.01788418
12:50:15|0.01785356
12:50:16|0.0178537
12:50:17|0.0178537
12:50:18|0.0178537
12:50:20|0.0178537
12:50:21|0.01785445
12:50:23|0.01785445
12:50:24|0.01785445
12:50:25|0.01785445
12:50:25|0.01785445
12:50:27|0.01785445
12:50:28|0.01785445
12:50:29|0.01785445
12:50:30|0.01785445
12:50:31|0.01785445
12:50:32|0.01785445
12:50:33|0.01785445
12:50:34|0.01785445
12:50:35|0.01785445
12:50:35|0.01785445
12:50:37|0.01785445
12:50:37|0.01785371
12:50:39|0.01785371
12:50:39|0.01785371
12:50:40|0.01785371
12:50:42|0.01785371
12:50:43|0.01785371
12:50:44|0.01785371
12:50:44|0.01785371
12:50:46|0.01785371
12:50:47|0.01787616
12:50:47|0.01787616
12:50:48|0.01787616
12:50:49|0.01787616
12:50:50|0.01787616
12:50:51|0.01787616
12:50:52|0.01787616
12:50:54|0.01787613
12:50:55|0.01787613
12:50:55|0.01787613
12:50:56|0.01787616
12:50:57|0.01787616
12:50:59|0.01787616
12:51:00|0.01787616
12:51:01|0.01787616
12:51:01|0.01787616
12:51:02|0.01787616
12:51:04|0.01786244
12:51:04|0.01786244
12:51:05|0.01786244
12:51:06|0.01786244
12:51:07|0.01786244
12:51:08|0.01786244
12:51:10|0.01786244
12:51:11|0.01786244
12:51:11|0.01786244
12:51:12|0.01786244
12:51:13|0.01786244
12:51:14|0.01786244
12:51:16|0.01786244
12:51:16|0.01786244
12:51:18|0.01786244
12:51:19|0.01786244
12:51:20|0.01786244
12:51:22|0.01786244
12:51:23|0.01785371
12:51:25|0.01785371
12:51:25|0.01785371
12:51:27|0.01785371
12:51:28|0.01785076
12:51:28|0.01785076
12:51:30|0.01787356
12:51:31|0.01787363
12:51:32|0.01787363
12:51:33|0.01787363
12:51:34|0.01787363
12:51:35|0.01787363
12:51:36|0.01787363
12:51:37|0.01787363
12:51:38|0.01787363
12:51:39|0.01787363
12:51:40|0.01787346
12:51:41|0.01787346
12:51:42|0.01787346
12:51:43|0.01787356
12:51:44|0.01787356
12:51:45|0.01787356
12:51:46|0.01787356
12:51:47|0.01787356
12:51:48|0.01787356
12:51:49|0.01787356
12:51:50|0.01787356
12:51:51|0.01787356
12:51:52|0.01787356
12:51:53|0.01787356
12:51:54|0.01787257
12:51:55|0.01787257
12:51:56|0.01787257
12:51:57|0.01787257
12:51:58|0.01787257
12:51:59|0.01787257
12:52:00|0.01787257
12:52:01|0.01787356
12:52:02|0.01787356
12:52:03|0.01787356
12:52:04|0.01787363
12:52:05|0.01787363
12:52:06|0.01787363
12:52:07|0.01787363
12:52:08|0.01787363
12:52:09|0.01787363
12:52:10|0.01787363
12:52:11|0.01787363
12:52:12|0.01787363
12:52:13|0.01787363
12:52:14|0.01787363
12:52:15|0.01787363
12:52:16|0.01787363
12:52:17|0.01787363
12:52:18|0.01787363
12:52:19|0.01787363
12:52:20|0.01787363
12:52:22|0.01787363
12:52:23|0.01787363
12:52:24|0.01787363
12:52:26|0.01787356
12:52:27|0.01787356
12:52:28|0.01787356
12:52:29|0.01787356
12:52:30|0.01787356
12:52:31|0.01787356
12:52:32|0.01787356
12:52:32|0.01787356
12:52:34|0.01787356
12:52:35|0.01787356
12:52:35|0.01787356
12:52:37|0.01787356
12:52:38|0.01787356
12:52:39|0.01785
12:52:40|0.01785
12:52:41|0.01784954
12:52:42|0.01784954
12:52:43|0.01784954
12:52:44|0.01784954
12:52:45|0.01784954
12:52:45|0.01784954
12:52:47|0.01784954
12:52:47|0.01784954
12:52:49|0.01784954
12:52:50|0.01784954
12:52:51|0.01784954
12:52:51|0.01784954
12:52:53|0.01784954
12:52:53|0.01787518
12:52:55|0.01787518
12:52:56|0.01787518
12:52:57|0.01787518
12:52:58|0.01787518
12:52:59|0.01787396
12:52:59|0.01787396
12:53:01|0.01787517
12:53:02|0.01787517
12:53:03|0.01787517
12:53:03|0.01787517
12:53:05|0.01787517
12:53:06|0.01787517
12:53:06|0.01787518
12:53:08|0.01787518
12:53:09|0.01787363
12:53:10|0.01787363
12:53:11|0.01787363
12:53:12|0.01787363
12:53:13|0.01787363
12:53:13|0.01787363
12:53:15|0.01787363
12:53:16|0.01787508
12:53:17|0.01787508
12:53:18|0.01787508
12:53:19|0.01787508
12:53:20|0.01787518
12:53:20|0.01787518
12:53:22|0.01787518
12:53:24|0.01787518
12:53:25|0.01787518
12:53:27|0.01787518
12:53:28|0.01786807
12:53:29|0.01789964
12:53:30|0.01789964
12:53:31|0.01789964
12:53:32|0.01789964
12:53:33|0.01789964
12:53:34|0.01789964
12:53:35|0.0179
12:53:37|0.0179
12:53:38|0.0179
12:53:39|0.0179
12:53:40|0.0179
12:53:41|0.01790065
12:53:42|0.01790065
12:53:42|0.01790065
12:53:44|0.01790065
12:53:45|0.01791886
12:53:46|0.01792
12:53:47|0.01791898
12:53:48|0.01791886
12:53:49|0.01791886
12:53:50|0.01791525
12:53:51|0.01792
12:53:53|0.01792
12:53:54|0.01792
12:53:55|0.01792
12:53:56|0.01792
12:53:57|0.01792
12:53:58|0.01792
12:53:59|0.01791543
12:53:59|0.01791543
12:54:01|0.01791543
12:54:02|0.01791543
12:54:03|0.01791543
12:54:04|0.01791543
12:54:05|0.01791543
12:54:06|0.01791543
12:54:07|0.01791543
12:54:08|0.01791543
12:54:09|0.01790975
12:54:09|0.01790975
12:54:11|0.01790975
12:54:12|0.01790975
12:54:13|0.01790975
12:54:13|0.01790975
12:54:15|0.01790975
12:54:16|0.01790975
12:54:17|0.01790975
12:54:18|0.01786558
12:54:19|0.01785411
12:54:20|0.01785411
12:54:21|0.01785411
12:54:22|0.01785411
12:54:23|0.01785195
12:54:25|0.01785195
12:54:27|0.01785195
12:54:27|0.01790276
12:54:28|0.01786353
12:54:29|0.01786353
12:54:30|0.01790538
12:54:31|0.01786524
12:54:32|0.01786524
12:54:33|0.01786524
12:54:34|0.01786524
12:54:35|0.01786524
12:54:36|0.01786524
12:54:37|0.01786524
12:54:39|0.0179
12:54:40|0.0179
12:54:41|0.0179
12:54:42|0.0179
12:54:43|0.0179
12:54:44|0.0179
12:54:45|0.0179
12:54:47|0.0179
12:54:47|0.0179
12:54:48|0.0179
12:54:49|0.01785473
12:54:50|0.01785473
12:54:51|0.01785473
12:54:52|0.01785473
12:54:53|0.01785473
12:54:54|0.01785473
12:54:55|0.01785473
12:54:56|0.01785473
12:54:57|0.01785177
12:54:58|0.01785177
12:54:59|0.01785177
12:55:00|0.01785177
12:55:01|0.01785177
12:55:02|0.01785177
12:55:03|0.01785177
12:55:04|0.01785177
12:55:05|0.01785177
12:55:06|0.01785177
12:55:07|0.01785177
12:55:08|0.01785177
12:55:09|0.01785564
12:55:10|0.01785516
12:55:11|0.01785516
12:55:12|0.01785516
12:55:13|0.01785516
12:55:14|0.01785516
12:55:15|0.01785516
12:55:16|0.01785516
12:55:17|0.01785516
12:55:18|0.01785516
12:55:19|0.01785516
12:55:20|0.01785516
12:55:21|0.01785516
12:55:22|0.01785516
12:55:23|0.01785516
12:55:25|0.01785516
12:55:26|0.01785516
12:55:28|0.01785516
12:55:28|0.01785516
12:55:29|0.01785516
12:55:30|0.01785516
12:55:31|0.01785516
12:55:33|0.01787447
12:55:34|0.01787447
12:55:35|0.01785517
12:55:36|0.01785517
12:55:37|0.01785517
12:55:39|0.01789754
12:55:39|0.01789754
12:55:40|0.01789754
12:55:41|0.01786226
12:55:42|0.01786226
12:55:43|0.01786226
12:55:44|0.01786226
12:55:45|0.01786226
12:55:46|0.01787495
12:55:47|0.01787495
12:55:48|0.01787849
12:55:49|0.01787849
12:55:50|0.01787849
12:55:51|0.01787849
12:55:52|0.0178789
12:55:53|0.0178789
12:55:54|0.0178789
12:55:55|0.0178789
12:55:56|0.0178789
12:55:57|0.0178789
12:55:58|0.0178789
12:55:59|0.0178789
12:56:00|0.0178789
12:56:01|0.0178789
12:56:02|0.0178789
12:56:03|0.0178789
12:56:04|0.0178789
12:56:05|0.0178789
12:56:06|0.0178789
12:56:07|0.0178789
12:56:08|0.01788
12:56:09|0.01788
12:56:10|0.01788
12:56:11|0.01788
12:56:12|0.01788
12:56:13|0.01788
12:56:14|0.0178789
12:56:15|0.0178789
12:56:16|0.0178789
12:56:17|0.0178789
12:56:18|0.0178789
12:56:19|0.0178789
12:56:20|0.0178789
12:56:21|0.0178789
12:56:22|0.0178789
12:56:23|0.0178789
12:56:24|0.0178789
12:56:26|0.01788001
12:56:28|0.01788001
12:56:28|0.01788001
12:56:29|0.01788001
12:56:30|0.01788001
12:56:32|0.01788001
12:56:34|0.01786226
12:56:34|0.01786226
12:56:36|0.01786226
12:56:37|0.01786226
12:56:39|0.01786226
12:56:39|0.01786226
12:56:40|0.01786226
12:56:41|0.01786226
12:56:42|0.01786226
12:56:43|0.01786226
12:56:44|0.01786226
12:56:45|0.01786226
12:56:46|0.01786226
12:56:47|0.01786226
12:56:48|0.01786226
12:56:49|0.01788001
12:56:50|0.01788001
12:56:51|0.01788001
12:56:52|0.01788001
12:56:53|0.01788001
12:56:54|0.01788001
12:56:55|0.01788001
12:56:56|0.0178756
12:56:57|0.0178756
12:56:58|0.0178756
12:56:59|0.0178756
12:57:00|0.0178756
12:57:01|0.0178756
12:57:02|0.0178756
12:57:03|0.0178756
12:57:04|0.0178756
12:57:05|0.0178756
12:57:06|0.01784954
12:57:07|0.01784954
12:57:08|0.01784954
12:57:09|0.01787287
12:57:10|0.01787287
12:57:11|0.01787287
12:57:12|0.01787287
12:57:13|0.01787287
12:57:14|0.01787287
12:57:15|0.01787287
12:57:16|0.01787287
12:57:17|0.01787287
12:57:18|0.01787278
12:57:19|0.01787163
12:57:20|0.01787163
12:57:21|0.01787163
12:57:22|0.01787163
12:57:23|0.01787163
12:57:24|0.01787163
12:57:26|0.01787163
12:57:27|0.01787163
12:57:29|0.01784978
12:57:30|0.01784978
12:57:31|0.01784978
12:57:32|0.01784978
12:57:33|0.01784978
12:57:34|0.01784978
12:57:36|0.01784954
12:57:37|0.01784954
12:57:37|0.01784954
12:57:39|0.01784954
12:57:40|0.01784954
12:57:41|0.01784954
12:57:42|0.01784954
12:57:43|0.01784954
12:57:43|0.01784954
12:57:44|0.01784954
12:57:46|0.01784954
12:57:47|0.01784954
12:57:48|0.01784954
12:57:49|0.01785533
12:57:49|0.01785533
12:57:51|0.01784954
12:57:51|0.01784954
12:57:52|0.01784954
12:57:54|0.01784954
12:57:55|0.01784954
12:57:55|0.01784954
12:57:56|0.01784954
12:57:58|0.01784957
12:57:59|0.01784957
12:58:00|0.01784957
12:58:00|0.01784957
12:58:02|0.01784957
12:58:03|0.01784957
12:58:04|0.01784957
12:58:05|0.01784957
12:58:06|0.01784957
12:58:07|0.01784957
12:58:08|0.0178585
12:58:09|0.0178585
12:58:10|0.01786
12:58:11|0.01791946
12:58:12|0.01791946
12:58:13|0.01791946
12:58:14|0.01791946
12:58:15|0.01791946
12:58:16|0.01791946
12:58:17|0.01791941
12:58:18|0.01791941
12:58:19|0.01791941
12:58:20|0.01791941
12:58:21|0.01791941
12:58:22|0.01791941
12:58:23|0.01791941
12:58:24|0.01791941
12:58:25|0.01791941
12:58:26|0.01791941
12:58:28|0.01791941
12:58:29|0.01791941
12:58:30|0.01791941
12:58:32|0.01791941
12:58:33|0.01791941
12:58:33|0.01791941
12:58:35|0.01791941
12:58:36|0.01791941
12:58:36|0.01791941
12:58:38|0.017919
12:58:39|0.017919
12:58:40|0.017919
12:58:40|0.017919
12:58:41|0.017919
12:58:43|0.017919
12:58:44|0.017919
12:58:45|0.017919
12:58:45|0.017919
12:58:46|0.017919
12:58:48|0.01791867
12:58:48|0.01791867
12:58:50|0.01791867
12:58:51|0.01791867
12:58:52|0.01791858
12:58:53|0.01791858
12:58:54|0.01791858
12:58:55|0.01791858
12:58:56|0.01791858
12:58:57|0.01791858
12:58:58|0.01791839
12:58:59|0.01791839
12:59:00|0.01791839
12:59:01|0.01791839
12:59:02|0.01791839
12:59:03|0.01791839
12:59:04|0.01791839
12:59:05|0.01791824
12:59:06|0.01791824
12:59:07|0.01791824
12:59:08|0.01791824
12:59:09|0.0178642
12:59:10|0.0178642
12:59:11|0.0178642
12:59:12|0.0178642
12:59:13|0.0178642
12:59:14|0.0178642
12:59:15|0.0178642
12:59:16|0.0178642
12:59:17|0.0178642
12:59:18|0.0178642
12:59:19|0.0178642
12:59:21|0.0178642
12:59:22|0.0178642
12:59:22|0.0178642
12:59:23|0.0178642
12:59:25|0.0178642
12:59:25|0.0178642
12:59:27|0.0178642
12:59:28|0.0178642
12:59:30|0.0178642
12:59:31|0.0178642
12:59:32|0.0178642
12:59:34|0.0178642
12:59:35|0.0178642
12:59:35|0.0178642
12:59:36|0.0178642
12:59:38|0.0178642
12:59:38|0.0178642
12:59:40|0.0178642
12:59:40|0.0178642
12:59:41|0.0178642
12:59:43|0.0178642
12:59:44|0.0178642
12:59:44|0.0178642
12:59:45|0.0178642
12:59:46|0.0178642
12:59:47|0.0178642
12:59:48|0.01786421
12:59:49|0.01786421
12:59:51|0.01786421
12:59:51|0.01786421
12:59:53|0.01786421
12:59:54|0.01786421
12:59:54|0.0178642
12:59:56|0.0178642
12:59:57|0.0178642
12:59:58|0.0178642
12:59:58|0.0178642
13:00:00|0.0178642
13:00:00|0.0178642
13:00:02|0.0178642
13:00:03|0.0178642
13:00:04|0.0178642
13:00:05|0.0178642
13:00:05|0.0178642
13:00:06|0.0178642
13:00:07|0.01786147
13:00:08|0.01786147
13:00:09|0.01786147
13:00:11|0.01786147
13:00:11|0.01786147
13:00:12|0.01786147
13:00:13|0.0178642
13:00:15|0.01786078
13:00:16|0.01786078
13:00:17|0.01786078
13:00:18|0.01786078
13:00:19|0.01786078
13:00:20|0.01786078
13:00:21|0.01786078
13:00:22|0.01786078
13:00:23|0.01786078
13:00:24|0.01786078
13:00:25|0.01786078
13:00:26|0.01786078
13:00:27|0.01786078
13:00:28|0.0178599
13:00:30|0.0178599
13:00:31|0.0178599
13:00:32|0.0178599
13:00:33|0.01783516
13:00:34|0.01783516
13:00:35|0.01783249
13:00:36|0.01783249
13:00:37|0.01783249
13:00:38|0.01783249
13:00:40|0.01781632
13:00:41|0.01781632
13:00:42|0.01781632
13:00:43|0.01781632
13:00:44|0.01781632
13:00:45|0.01781632
13:00:46|0.01781632
13:00:47|0.01781632
13:00:48|0.01781632
13:00:49|0.0178
13:00:50|0.0178
13:00:51|0.0177973
13:00:51|0.0177551
13:00:53|0.01779907
13:00:54|0.01779907
13:00:55|0.01779907
13:00:56|0.01779907
13:00:57|0.01779907
13:00:58|0.01779907
13:00:59|0.01779907
13:01:00|0.01779907
13:01:01|0.01779907
13:01:02|0.01779907
13:01:03|0.01779907
13:01:04|0.01779907
13:01:05|0.01779907
13:01:06|0.01779907
13:01:07|0.01779907
13:01:08|0.01779907
13:01:09|0.01779907
13:01:10|0.01779907
13:01:11|0.01776121
13:01:12|0.01776121
13:01:13|0.01775626
13:01:14|0.01775626
13:01:15|0.01779401
13:01:16|0.01779441
13:01:17|0.01779441
13:01:18|0.01779441
13:01:19|0.01779441
13:01:20|0.01779441
13:01:21|0.01779441
13:01:22|0.01770156
13:01:23|0.01778563
13:01:24|0.01778563
13:01:25|0.01778563
13:01:26|0.01778563
13:01:27|0.01778563
13:01:28|0.01778563
13:01:30|0.01778563
13:01:32|0.0177843
13:01:32|0.0177843
13:01:33|0.0177843
13:01:35|0.0177843
13:01:37|0.0177843
13:01:37|0.0177843
13:01:38|0.01775308
13:01:40|0.01779506
13:01:41|0.01779506
13:01:42|0.01779506
13:01:43|0.01779506
13:01:45|0.01779506
13:01:45|0.01779506
13:01:46|0.01779506
13:01:47|0.01779506
13:01:48|0.01779506
13:01:49|0.01779506
13:01:50|0.01773033
13:01:51|0.01773033
13:01:52|0.01773033
13:01:53|0.01773033
13:01:54|0.01773033
13:01:55|0.01773033
13:01:56|0.01775698
13:01:58|0.01775698
13:01:59|0.01773309
13:02:00|0.01773309
13:02:01|0.01773309
13:02:02|0.01773721
13:02:03|0.01774321
13:02:04|0.01774321
13:02:05|0.01774321
13:02:06|0.01774143
13:02:07|0.01774143
13:02:07|0.01774143
13:02:09|0.01774143
13:02:10|0.01774143
13:02:11|0.01774143
13:02:11|0.01774143
13:02:13|0.01774143
13:02:14|0.01774143
13:02:15|0.01774143
13:02:16|0.01774143
13:02:17|0.01774143
13:02:18|0.01774143
13:02:19|0.01774143
13:02:20|0.01774143
13:02:21|0.01774143
13:02:22|0.01774143
13:02:23|0.01774143
13:02:24|0.0177435
13:02:25|0.0177435
13:02:26|0.0177435
13:02:26|0.0177435
13:02:27|0.0177435
13:02:29|0.0177435
13:02:30|0.0177435
13:02:31|0.0177435
13:02:33|0.0177435
13:02:33|0.0177435
13:02:35|0.0177435
13:02:37|0.0177435
13:02:37|0.0177435
13:02:39|0.0177458
13:02:40|0.01774582
13:02:41|0.01774583
13:02:41|0.0177638
13:02:43|0.01778994
13:02:44|0.01778994
13:02:45|0.01779371
13:02:46|0.01779371
13:02:47|0.01779371
13:02:48|0.01779371
13:02:50|0.01779371
13:02:50|0.01779371
13:02:51|0.01779371
13:02:52|0.01779371
13:02:53|0.01779371
13:02:54|0.01779371
13:02:55|0.01779371
13:02:56|0.01779371
13:02:57|0.01779371
13:02:58|0.01775718
13:02:59|0.01775718
13:03:00|0.01775718
13:03:01|0.01775718
13:03:02|0.01775718
13:03:03|0.01775718
13:03:04|0.01787754
13:03:05|0.01787754
13:03:06|0.01787754
13:03:07|0.01787754
13:03:08|0.01787754
13:03:09|0.01787754
13:03:10|0.01787754
13:03:11|0.01777556
13:03:12|0.0178482
13:03:13|0.0178482
13:03:14|0.0178482
13:03:15|0.01781056
13:03:16|0.01781056
13:03:17|0.01781056
13:03:18|0.01784268
13:03:19|0.01784268
13:03:20|0.0178696
13:03:21|0.0178696
13:03:22|0.0178696
13:03:23|0.0178696
13:03:24|0.0178696
13:03:25|0.01776013
13:03:26|0.01785248
13:03:27|0.01785248
13:03:28|0.01785266
13:03:29|0.01785266
13:03:30|0.01785266
13:03:32|0.01785266
13:03:34|0.01785266
13:03:34|0.01785266
13:03:35|0.01785266
13:03:37|0.01785266
13:03:38|0.01785266
13:03:38|0.01785266
13:03:40|0.01785266
13:03:41|0.01785266
13:03:42|0.01785266
13:03:43|0.01785266
13:03:44|0.01785266
13:03:45|0.01785266
13:03:46|0.01785266
13:03:47|0.01779506
13:03:48|0.01779506
13:03:48|0.01779506
13:03:50|0.01779506
13:03:51|0.01778427
13:03:52|0.01778153
13:03:53|0.01778153
13:03:54|0.01778153
13:03:55|0.01778153
13:03:56|0.01778153
13:03:57|0.01778153
13:03:57|0.01778153
13:03:58|0.01778153
13:04:00|0.01778153
13:04:01|0.01778153
13:04:02|0.01778153
13:04:03|0.01778
13:04:04|0.01778
13:04:05|0.01778
13:04:06|0.01778
13:04:07|0.01778
13:04:07|0.01778
13:04:09|0.01778
13:04:10|0.01778
13:04:11|0.01778
13:04:12|0.01778
13:04:13|0.0177747
13:04:14|0.0177747
13:04:15|0.0177747
13:04:16|0.0177747
13:04:17|0.0177747
13:04:18|0.0177747
13:04:19|0.0177747
13:04:20|0.01775518
13:04:21|0.01777882
13:04:22|0.01777882
13:04:23|0.01777882
13:04:24|0.01775581
13:04:25|0.01775581
13:04:25|0.01775581
13:04:27|0.01775581
13:04:28|0.01777799
13:04:28|0.01777799
13:04:30|0.0177551
13:04:31|0.01777557
13:04:32|0.01777557
13:04:34|0.01773869
13:04:34|0.01775319
13:04:36|0.01775319
13:04:37|0.01775319
13:04:38|0.01775319
13:04:40|0.01775319
13:04:41|0.01775319
13:04:43|0.01773722
13:04:43|0.01773722
13:04:44|0.01773722
13:04:45|0.01773722
13:04:47|0.01775552
13:04:48|0.01775552
13:04:49|0.01775552
13:04:50|0.01775552
13:04:51|0.01775552
13:04:52|0.01775552
13:04:52|0.01775552
13:04:54|0.01775581
13:04:55|0.01775581
13:04:56|0.01775581
13:04:57|0.01775581
13:04:58|0.01775581
13:04:59|0.01775581
13:05:00|0.01775581
13:05:01|0.01775581
13:05:02|0.01775581
13:05:03|0.01775581
13:05:04|0.01775581
13:05:04|0.01775581
13:05:06|0.01775581
13:05:07|0.01775581
13:05:08|0.01775581
13:05:09|0.01775581
13:05:10|0.01775581
13:05:11|0.01775581
13:05:12|0.01775581
13:05:13|0.01775581
13:05:14|0.01775581
13:05:14|0.01775581
13:05:16|0.01775581
13:05:17|0.01775581
13:05:18|0.01775581
13:05:18|0.01775581
13:05:19|0.01776365
13:05:21|0.01776365
13:05:22|0.01776365
13:05:22|0.017758
13:05:23|0.01772772
13:05:25|0.01772772
13:05:26|0.01772772
13:05:27|0.01772772
13:05:27|0.01774898
13:05:29|0.01774898
13:05:30|0.01765007
13:05:31|0.0177127
13:05:32|0.01772054
13:05:33|0.01765821
13:05:35|0.01765821
13:05:35|0.01765821
13:05:36|0.01765821
13:05:37|0.01765821
13:05:38|0.01765821
13:05:40|0.01765821
13:05:41|0.01770116
13:05:42|0.01774928
13:05:42|0.01770868
13:05:44|0.01770868
13:05:46|0.01771851
13:05:46|0.01771851
13:05:47|0.01771851
13:05:48|0.01771851
13:05:50|0.01771663
13:05:52|0.01771663
13:05:52|0.01771663
13:05:53|0.01771663
13:05:54|0.01771663
13:05:55|0.01771663
13:05:56|0.01771663
13:05:57|0.01771663
13:05:58|0.01771393
13:05:59|0.01771393
13:06:00|0.01771393
13:06:01|0.01771393
13:06:02|0.01771393
13:06:03|0.01771393
13:06:04|0.01771393
13:06:05|0.01771393
13:06:06|0.01771393
13:06:07|0.01771393
13:06:08|0.01771393
13:06:10|0.01771393
13:06:11|0.01771393
13:06:12|0.01771393
13:06:13|0.01771393
13:06:14|0.01771224
13:06:15|0.01771224
13:06:16|0.01771224
13:06:17|0.01771224
13:06:18|0.01771224
13:06:19|0.01771224
13:06:20|0.01771224
13:06:21|0.01771224
13:06:21|0.01771224
13:06:23|0.01771224
13:06:24|0.01771224
13:06:25|0.01771224
13:06:25|0.01772278
13:06:27|0.01771224
13:06:28|0.01771224
13:06:29|0.01771224
13:06:30|0.01771224
13:06:31|0.01771224
13:06:31|0.01771224
13:06:33|0.01771224
13:06:34|0.01771224
13:06:36|0.01771224
13:06:37|0.01771224
13:06:38|0.01771224
13:06:39|0.01771224
13:06:41|0.01771224
13:06:41|0.01771224
13:06:42|0.01771224
13:06:43|0.01772278
13:06:45|0.01772278
13:06:46|0.01772278
13:06:47|0.01772278
13:06:48|0.01772278
13:06:49|0.01772278
13:06:51|0.01772278
13:06:51|0.01772278
13:06:52|0.01772278
13:06:53|0.01772278
13:06:54|0.01772143
13:06:55|0.01772143
13:06:56|0.01772143
13:06:57|0.01772143
13:06:58|0.01772143
13:06:59|0.01772142
13:07:00|0.01772142
13:07:01|0.01772142
13:07:02|0.01772142
13:07:03|0.01768886
13:07:04|0.01769169
13:07:05|0.01771986
13:07:06|0.01771986
13:07:07|0.01771986
13:07:08|0.01771986
13:07:09|0.01771986
13:07:10|0.01771986
13:07:11|0.01771986
13:07:12|0.01771986
13:07:13|0.01771986
13:07:14|0.01771986
13:07:15|0.01771986
13:07:16|0.01771986
13:07:17|0.01771986
13:07:18|0.01771767
13:07:19|0.01771767
13:07:20|0.01771767
13:07:21|0.01771767
13:07:22|0.01771767
13:07:23|0.01771767
13:07:24|0.01769197
13:07:25|0.01772166
13:07:26|0.01772166
13:07:27|0.01772166
13:07:28|0.01772166
13:07:29|0.01769737
13:07:30|0.01769737
13:07:31|0.01769737
13:07:32|0.01769737
13:07:33|0.01772166
13:07:34|0.01775411
13:07:36|0.01776923
13:07:38|0.01775644
13:07:39|0.01775644
13:07:40|0.01779356
13:07:41|0.01779356
13:07:42|0.01774987
13:07:44|0.01774619
13:07:45|0.01775411
13:07:46|0.01775411
13:07:47|0.01775411
13:07:48|0.01775411
13:07:49|0.01775411
13:07:51|0.01775411
13:07:52|0.01780961
13:07:53|0.0178111
13:07:53|0.0178111
13:07:55|0.0178111
13:07:55|0.0178111
13:07:57|0.0178111
13:07:58|0.0178111
13:07:58|0.0178111
13:07:59|0.0178111
13:08:00|0.0178111
13:08:02|0.0178111
13:08:02|0.0178111
13:08:03|0.0178111
13:08:05|0.0178111
13:08:05|0.0178111
13:08:07|0.0178111
13:08:08|0.0178111
13:08:08|0.0178111
13:08:09|0.0178111
13:08:10|0.0178111
13:08:11|0.0178111
13:08:13|0.01778778
13:08:13|0.01778778
13:08:15|0.01778778
13:08:15|0.01778778
13:08:17|0.01778778
13:08:18|0.01778999
13:08:18|0.01778778
13:08:19|0.01778778
13:08:20|0.01778778
13:08:22|0.01778778
13:08:22|0.01779464
13:08:23|0.01779464
13:08:24|0.01779464
13:08:25|0.01779464
13:08:26|0.01779464
13:08:27|0.01780222
13:08:29|0.01780222
13:08:30|0.01780222
13:08:30|0.01780222
13:08:31|0.01780222
13:08:32|0.01780222
13:08:34|0.01780222
13:08:34|0.01780222
13:08:35|0.01780222
13:08:37|0.01780222
13:08:39|0.01780222
13:08:40|0.01780222
13:08:41|0.01780222
13:08:42|0.01780222
13:08:43|0.01780222
13:08:44|0.01780222
13:08:46|0.01780222
13:08:47|0.01780029
13:08:48|0.01780029
13:08:49|0.01780029
13:08:50|0.01780029
13:08:52|0.01780029
13:08:53|0.01780029
13:08:54|0.01779917
13:08:55|0.01779917
13:08:56|0.01779917
13:08:57|0.01779917
13:08:58|0.01779917
13:08:59|0.01779917
13:09:00|0.01779917
13:09:01|0.01779917
13:09:02|0.01779917
13:09:03|0.01780222
13:09:04|0.01780222
13:09:05|0.01780222
13:09:06|0.01780222
13:09:07|0.01780222
13:09:08|0.01779785
13:09:09|0.01779785
13:09:10|0.01779917
13:09:11|0.01779917
13:09:12|0.01779918
13:09:13|0.01779918
13:09:14|0.01779918
13:09:15|0.01779918
13:09:16|0.01779918
13:09:17|0.01779918
13:09:18|0.01779918
13:09:19|0.01779918
13:09:20|0.01779918
13:09:21|0.01779918
13:09:22|0.01779918
13:09:23|0.01779918
13:09:24|0.01781523
13:09:25|0.01781523
13:09:26|0.01781523
13:09:27|0.01779918
13:09:28|0.01779918
13:09:29|0.01779918
13:09:30|0.01779918
13:09:31|0.01779918
13:09:32|0.01779918
13:09:33|0.01779918
13:09:34|0.01779918
13:09:35|0.01779918
13:09:36|0.01779917
13:09:37|0.01779464
13:09:38|0.01779464
13:09:40|0.01779464
13:09:41|0.01779464
13:09:42|0.01779464
13:09:43|0.01776363
13:09:44|0.01776363
13:09:45|0.01769949
13:09:46|0.01775099
13:09:47|0.01775099
13:09:49|0.01775099
13:09:50|0.01775099
13:09:51|0.01775099
13:09:51|0.01775099
13:09:53|0.01775099
13:09:53|0.01775099
13:09:55|0.01775099
13:09:55|0.01775099
13:09:56|0.01775099
13:09:58|0.01774916
13:09:58|0.01774916
13:10:00|0.01770994
13:10:01|0.01770994
13:10:02|0.01770994
13:10:03|0.01770994
13:10:04|0.01770994
13:10:05|0.01774683
13:10:06|0.01774683
13:10:07|0.01774683
13:10:08|0.01774683
13:10:09|0.01774683
13:10:10|0.01774683
13:10:11|0.0177115
13:10:12|0.0177115
13:10:13|0.01769422
13:10:14|0.01769422
13:10:15|0.0177347
13:10:16|0.01770758
13:10:17|0.01770916
13:10:18|0.01770916
13:10:19|0.01770916
13:10:20|0.01770916
13:10:21|0.01770916
13:10:22|0.01770916
13:10:23|0.01770425
13:10:24|0.01770425
13:10:25|0.01770425
13:10:26|0.01770425
13:10:27|0.0177115
13:10:28|0.01774998
13:10:29|0.01774998
13:10:30|0.01774998
13:10:31|0.01775099
13:10:32|0.01779917
13:10:33|0.01779917
13:10:34|0.01779917
13:10:35|0.01779917
13:10:36|0.01779917
13:10:37|0.01779917
13:10:38|0.01777904
13:10:39|0.01777904
13:10:40|0.01777904
13:10:42|0.01784615
13:10:43|0.01784615
13:10:45|0.0178435
13:10:46|0.0178435
13:10:47|0.0178435
13:10:48|0.0178435
13:10:49|0.0178435
13:10:50|0.0178435
13:10:51|0.0178435
13:10:52|0.0178435
13:10:53|0.0178435
13:10:54|0.0178435
13:10:55|0.0178435
13:10:56|0.0178435
13:10:57|0.0178435
13:10:58|0.0178435
13:10:59|0.0178435
13:11:00|0.0178435
13:11:01|0.0178435
13:11:02|0.0178435
13:11:04|0.01779376
13:11:05|0.01779376
13:11:06|0.01779376
13:11:06|0.01779376
13:11:07|0.01779376
13:11:08|0.01779376
13:11:09|0.01779376
13:11:11|0.01779376
13:11:12|0.01779376
13:11:13|0.01779376
13:11:13|0.01779503
13:11:15|0.01779503
13:11:15|0.01779503
13:11:17|0.01779503
13:11:18|0.01779503
13:11:19|0.01779503
13:11:20|0.01779503
13:11:20|0.01779503
13:11:21|0.01779503
13:11:23|0.01779503
13:11:23|0.01779503
13:11:25|0.01779503
13:11:25|0.01779503
13:11:27|0.01779503
13:11:28|0.01779503
13:11:28|0.01779503
13:11:29|0.01779504
13:11:30|0.01779504
13:11:32|0.01779504
13:11:33|0.01779504
13:11:33|0.01779504
13:11:34|0.01779504
13:11:35|0.01779504
13:11:36|0.01782237
13:11:37|0.01782237
13:11:39|0.01782237
13:11:40|0.01782237
13:11:41|0.01782237
13:11:43|0.01780269
13:11:44|0.01780269
13:11:45|0.01780269
13:11:46|0.01780269
13:11:47|0.01780269
13:11:48|0.01780269
13:11:49|0.01785103
13:11:50|0.01785103
13:11:52|0.01785103
13:11:53|0.01785103
13:11:54|0.01785103
13:11:54|0.01785103
13:11:56|0.01785103
13:11:57|0.01785103
13:11:58|0.01785103
13:11:59|0.01785103
13:12:00|0.01791583
13:12:01|0.01791583
13:12:02|0.01791583
13:12:02|0.01791583
13:12:04|0.01791583
13:12:05|0.01791583
13:12:06|0.01788271
13:12:07|0.01788271
13:12:08|0.01788271
13:12:09|0.01788271
13:12:10|0.01788271
13:12:11|0.01788271
13:12:12|0.01788271
13:12:13|0.01787544
13:12:13|0.01787544
13:12:15|0.01787544
13:12:15|0.01787544
13:12:17|0.01787429
13:12:18|0.01787429
13:12:19|0.01789657
13:12:20|0.01789656
13:12:21|0.01789652
13:12:22|0.01789652
13:12:23|0.01789652
13:12:24|0.01789648
13:12:25|0.01789648
13:12:25|0.01786153
13:12:27|0.01786153
13:12:28|0.01786153
13:12:29|0.01785978
13:12:29|0.01785978
13:12:31|0.01785978
13:12:32|0.01785978
13:12:33|0.01785978
13:12:34|0.01785978
13:12:36|0.01789325
13:12:36|0.01789325
13:12:37|0.01789325
13:12:38|0.01789325
13:12:39|0.01789325
13:12:41|0.01789325
13:12:43|0.01789325
13:12:43|0.01789325
13:12:45|0.01786894
13:12:46|0.01786894
13:12:48|0.01786894
13:12:48|0.01786894
13:12:49|0.01786894
13:12:50|0.01786894
13:12:51|0.01786894
13:12:52|0.01786894
13:12:53|0.01786894
13:12:54|0.01786894
13:12:55|0.01786894
13:12:56|0.01786894
13:12:57|0.01786894
13:12:58|0.01786894
13:12:59|0.01786894
13:13:00|0.01786894
13:13:01|0.01786894
13:13:02|0.01786894
13:13:03|0.01786894
13:13:04|0.01786894
13:13:05|0.01786894
13:13:06|0.01786894
13:13:07|0.01786894
13:13:08|0.01786894
13:13:09|0.01786894
13:13:10|0.01786894
13:13:11|0.01786894
13:13:12|0.01786894
13:13:13|0.01786894
13:13:14|0.01786894
13:13:15|0.01786894
13:13:16|0.01786894
13:13:17|0.01786894
13:13:18|0.01786894
13:13:19|0.01786894
13:13:20|0.01786894
13:13:21|0.01786894
13:13:22|0.01785598
13:13:24|0.01785598
13:13:25|0.01785598
13:13:26|0.01785598
13:13:26|0.01782918
13:13:28|0.01782918
13:13:29|0.01782918
13:13:29|0.01779216
13:13:31|0.01779216
13:13:31|0.01779216
13:13:33|0.01779216
13:13:34|0.01778895
13:13:35|0.01779216
13:13:36|0.01779216
13:13:37|0.01779216
13:13:38|0.01779216
13:13:39|0.01774998
13:13:40|0.01774998
13:13:41|0.01774998
13:13:43|0.0178038
13:13:44|0.01780169
13:13:45|0.01775902
13:13:47|0.01775902
13:13:48|0.01777186
13:13:50|0.01777186
13:13:50|0.01777186
13:13:51|0.01777389
13:13:52|0.01780129
13:13:53|0.01775624
13:13:54|0.01775624
13:13:55|0.01775624
13:13:56|0.01775624
13:13:57|0.01775624
13:13:59|0.01776793
13:13:59|0.01779836
13:14:00|0.01781532
13:14:01|0.01781532
13:14:02|0.01781532
13:14:03|0.01776631
13:14:04|0.01776631
13:14:05|0.01776631
13:14:06|0.01776631
13:14:07|0.01776631
13:14:08|0.01776631
13:14:10|0.01777209
13:14:10|0.0177742
13:14:11|0.0177742
13:14:12|0.01777282
13:14:13|0.01777282
13:14:15|0.01777282
13:14:15|0.01777282
13:14:16|0.01777282
13:14:17|0.01777282
13:14:18|0.01777282
13:14:19|0.01778787
13:14:20|0.01778787
13:14:21|0.01778787
13:14:22|0.01778787
13:14:23|0.01778787
13:14:24|0.01778787
13:14:25|0.01778787
13:14:26|0.01778932
13:14:27|0.01778932
13:14:28|0.01778932
13:14:29|0.01778932
13:14:30|0.01778932
13:14:32|0.0177862
13:14:32|0.0177862
13:14:33|0.0177862
13:14:34|0.01781631
13:14:35|0.01779268
13:14:36|0.01779268
13:14:37|0.01779557
13:14:38|0.01781547
13:14:39|0.01781547
13:14:40|0.01781547
13:14:41|0.01781547
13:14:43|0.01781547
13:14:45|0.01781547
13:14:46|0.01781547
13:14:47|0.01781547
13:14:48|0.01781547
13:14:49|0.01781547
13:14:50|0.01781965
13:14:51|0.01781965
13:14:52|0.01781965
13:14:54|0.01781965
13:14:54|0.01781965
13:14:55|0.01782918
13:14:56|0.01782918
13:14:57|0.01782918
13:14:58|0.01782918
13:14:59|0.01782918
13:15:00|0.01782918
13:15:01|0.01782918
13:15:02|0.01782918
13:15:03|0.01782918
13:15:05|0.0178237
13:15:05|0.0178237
13:15:06|0.0178237
13:15:07|0.01785594
13:15:08|0.01785594
13:15:10|0.01785598
13:15:10|0.01785598
13:15:11|0.01785598
13:15:12|0.01786085
13:15:13|0.01785663
13:15:14|0.01785663
13:15:15|0.01786963
13:15:16|0.01786963
13:15:17|0.01786963
13:15:18|0.01786963
13:15:19|0.01785781
13:15:20|0.01785781
13:15:21|0.01785781
13:15:22|0.01785781
13:15:23|0.01785781
13:15:24|0.01785781
13:15:25|0.01785781
13:15:26|0.01787745
13:15:27|0.01787745
13:15:28|0.01787745
13:15:29|0.01785794
13:15:30|0.01786
13:15:31|0.01786
13:15:32|0.01786
13:15:33|0.01788602
13:15:34|0.01788602
13:15:35|0.01788602
13:15:36|0.01788602
13:15:37|0.01788602
13:15:38|0.01788602
13:15:39|0.01788602
13:15:40|0.01788602
13:15:41|0.01788602
13:15:43|0.01788602
13:15:44|0.01788602
13:15:45|0.01788447
13:15:46|0.01788447
13:15:47|0.01788447
13:15:49|0.01788447
13:15:49|0.01788447
13:15:53|0.01788447
13:15:54|0.01788409
13:15:55|0.01788409
13:15:56|0.01786
13:15:57|0.01787911
13:15:58|0.01788
13:15:59|0.01788
13:16:01|0.01787929
13:16:02|0.01786093
13:16:03|0.01787929
13:16:04|0.01787929
13:16:05|0.01787929
13:16:06|0.01787929
13:16:08|0.01786092
13:16:09|0.01786092
13:16:10|0.01786092
13:16:10|0.01786092
13:16:11|0.01786092
13:16:13|0.01786092
13:16:14|0.01786092
13:16:14|0.01786095
13:16:15|0.01786095
13:16:16|0.01786095
13:16:17|0.01786095
13:16:19|0.01786095
13:16:19|0.01786095
13:16:20|0.01786095
13:16:21|0.01786095
13:16:23|0.01786095
13:16:23|0.01786095
13:16:24|0.01786095
13:16:25|0.0178785
13:16:26|0.0178785
13:16:28|0.0178785
13:16:28|0.0178785
13:16:30|0.0178785
13:16:30|0.01786116
13:16:32|0.01786116
13:16:32|0.0178611
13:16:33|0.0178611
13:16:35|0.01786093
13:16:35|0.01786092
13:16:36|0.01786092
13:16:37|0.01786092
13:16:39|0.01786092
13:16:40|0.01786092
13:16:40|0.01786092
13:16:41|0.01786092
13:16:42|0.01786093
13:16:43|0.01786092
13:16:45|0.01786092
13:16:47|0.01786092
13:16:48|0.01786092
13:16:49|0.01786094
13:16:50|0.01786203
13:16:51|0.01786094
13:16:52|0.01786094
13:16:53|0.01787926
13:16:54|0.01787926
13:16:55|0.01787926
13:16:56|0.01787926
13:16:57|0.01787926
13:16:58|0.01787926
13:16:59|0.01787926
13:17:00|0.01787926
13:17:01|0.01787929
13:17:02|0.01787929
13:17:04|0.01787929
13:17:05|0.01787929
13:17:05|0.01787929
13:17:07|0.01787929
13:17:08|0.01788
13:17:09|0.01788
13:17:10|0.01788
13:17:11|0.01788
13:17:12|0.01788
13:17:13|0.01788
13:17:14|0.01788
13:17:15|0.01788
13:17:16|0.01788
13:17:17|0.01788
13:17:18|0.01787929
13:17:19|0.01787929
13:17:20|0.01787929
13:17:21|0.01787929
13:17:22|0.01787929
13:17:23|0.01787929
13:17:24|0.01787929
13:17:25|0.01787929
13:17:26|0.01787929
13:17:27|0.01787929
13:17:28|0.01787929
13:17:29|0.01787929
13:17:31|0.01787929
13:17:31|0.01787929
13:17:32|0.01787929
13:17:33|0.01787929
13:17:34|0.01787929
13:17:36|0.01787929
13:17:36|0.01787929
13:17:37|0.01787929
13:17:38|0.01787929
13:17:40|0.01787929
13:17:41|0.01787929
13:17:42|0.01787929
13:17:42|0.01787929
13:17:43|0.01787692
13:17:45|0.01787692
13:17:46|0.01787692
13:17:47|0.01787692
13:17:48|0.01787692
13:17:49|0.01787692
13:17:50|0.01787692
13:17:51|0.01787692
13:17:52|0.01787692
13:17:54|0.01787692
13:17:55|0.01787692
13:17:56|0.01787692
13:17:57|0.01787621
13:17:58|0.01787621
13:17:59|0.01787621
13:18:00|0.01787621
13:18:01|0.01787621
13:18:02|0.01787621
13:18:03|0.01787621
13:18:04|0.01788
13:18:05|0.01788
13:18:06|0.01791418
13:18:07|0.01791418
13:18:08|0.01791418
13:18:09|0.01791418
13:18:10|0.01791418
13:18:11|0.01791418
13:18:12|0.01791418
13:18:13|0.01791418
13:18:14|0.01790931
13:18:15|0.01790931
13:18:17|0.01787966
13:18:17|0.01787966
13:18:18|0.01787966
13:18:19|0.01787966
13:18:20|0.01787966
13:18:21|0.01788103
13:18:22|0.01788103
13:18:23|0.01788103
13:18:24|0.01788103
13:18:26|0.01788103
13:18:27|0.01788103
13:18:28|0.01788103
13:18:29|0.01788103
13:18:30|0.01788103
13:18:30|0.01788103
13:18:32|0.01787643
13:18:32|0.01787643
13:18:33|0.01787643
13:18:35|0.01788103
13:18:36|0.01788103
13:18:37|0.01788103
13:18:38|0.01788103
13:18:40|0.01788103
13:18:40|0.01788103
13:18:41|0.01788103
13:18:42|0.01788103
13:18:43|0.01788103
13:18:44|0.0179093
13:18:45|0.0179093
13:18:47|0.0179093
13:18:49|0.0179093
13:18:50|0.0179093
13:18:51|0.0179093
13:18:52|0.01786244
13:18:52|0.01786244
13:18:54|0.01786244
13:18:55|0.01786244
13:18:56|0.01786628
13:18:57|0.01791225
13:18:58|0.01791225
13:18:59|0.01791225
13:19:00|0.01791225
13:19:01|0.01791225
13:19:02|0.01791225
13:19:03|0.01791225
13:19:04|0.01791225
13:19:05|0.01791225
13:19:06|0.01791225
13:19:07|0.01791225
13:19:07|0.01791225
13:19:09|0.01791225
13:19:10|0.01791225
13:19:11|0.01791225
13:19:12|0.01791225
13:19:13|0.01791225
13:19:14|0.01791225
13:19:15|0.01791225
13:19:16|0.01791225
13:19:17|0.01791225
13:19:18|0.01791225
13:19:19|0.01791225
13:19:20|0.01791225
13:19:20|0.01791225
13:19:22|0.01791225
13:19:23|0.01791225
13:19:24|0.01791225
13:19:25|0.01791225
13:19:26|0.01791225
13:19:27|0.01791225
13:19:28|0.01787731
13:19:29|0.01786301
13:19:30|0.01786301
13:19:30|0.01786301
13:19:32|0.01786301
13:19:33|0.01786301
13:19:33|0.01786301
13:19:35|0.01786302
13:19:35|0.01789423
13:19:36|0.01789423
13:19:38|0.01789423
13:19:39|0.01789423
13:19:40|0.01789423
13:19:41|0.01789423
13:19:42|0.01789423
13:19:43|0.01789423
13:19:44|0.01787731
13:19:45|0.01787731
13:19:46|0.01787731
13:19:47|0.01787731
13:19:49|0.01787731
13:19:50|0.01786436
13:19:51|0.01786436
13:19:51|0.01786436
13:19:53|0.0178928
13:19:54|0.01786874
13:19:55|0.01786874
13:19:56|0.01786874
13:19:56|0.01786874
13:19:58|0.01786874
13:19:59|0.01786874
13:20:00|0.01786874
13:20:01|0.01786874
13:20:02|0.01786874
13:20:02|0.01786874
13:20:03|0.01786874
13:20:05|0.01786874
13:20:06|0.01786001
13:20:07|0.01786001
13:20:07|0.01786001
13:20:08|0.01786001
13:20:10|0.01786001
13:20:11|0.01788932
13:20:12|0.01788932
13:20:13|0.01788932
13:20:14|0.01788932
13:20:14|0.01788932
13:20:16|0.01788932
13:20:17|0.01788932
13:20:18|0.01788932
13:20:19|0.01788932
13:20:19|0.01788932
13:20:21|0.01788932
13:20:22|0.01788932
13:20:23|0.0178893
13:20:24|0.0178893
13:20:25|0.0178893
13:20:26|0.0178893
13:20:27|0.0178893
13:20:28|0.0178893
13:20:29|0.01789
13:20:29|0.01789
13:20:31|0.01789
13:20:32|0.01789
13:20:33|0.01789
13:20:34|0.01789
13:20:35|0.01789
13:20:36|0.01789
13:20:37|0.01789
13:20:38|0.01789
13:20:39|0.01789
13:20:40|0.01789
13:20:41|0.01786955
13:20:42|0.01786956
13:20:43|0.01786956
13:20:44|0.01786956
13:20:45|0.01786956
13:20:46|0.01786956
13:20:46|0.01788648
13:20:48|0.01788648
13:20:50|0.01788648
13:20:51|0.01788648
13:20:53|0.01788648
13:20:53|0.01788648
13:20:54|0.01788627
13:20:55|0.01788627
13:20:56|0.01788627
13:20:57|0.01789
13:20:58|0.01789
13:20:59|0.01789
13:21:00|0.01789
13:21:02|0.01789
13:21:02|0.01789
13:21:03|0.01789
13:21:04|0.01789
13:21:05|0.01789
13:21:06|0.01786887
13:21:07|0.01786887
13:21:08|0.01786887
13:21:09|0.01786887
13:21:10|0.01789184
13:21:11|0.01789184
13:21:13|0.01789184
13:21:14|0.01789184
13:21:14|0.01789184
13:21:15|0.01789184
13:21:16|0.01789184
13:21:17|0.01789184
13:21:18|0.01789184
13:21:19|0.01789184
13:21:20|0.01786248
13:21:21|0.01786248
13:21:22|0.01786248
13:21:23|0.01786248
13:21:24|0.01786248
13:21:25|0.01786248
13:21:26|0.01786248
13:21:27|0.01786248
13:21:29|0.01786248
13:21:29|0.01786248
13:21:30|0.01786248
13:21:31|0.01786248
13:21:33|0.01786248
13:21:34|0.01786248
13:21:34|0.01786346
13:21:35|0.01786346
13:21:36|0.01786346
13:21:38|0.01789286
13:21:38|0.01789286
13:21:40|0.01789286
13:21:40|0.01789286
13:21:41|0.01789286
13:21:42|0.01789286
13:21:43|0.01789286
13:21:45|0.01789286
13:21:45|0.01789286
13:21:46|0.01789286
13:21:47|0.01789286
13:21:48|0.01789286
13:21:50|0.01789286
13:21:51|0.01789286
13:21:52|0.01789286
13:21:53|0.01789286
13:21:55|0.01789286
13:21:56|0.01787085
13:21:57|0.01787085
13:21:58|0.01787085
13:21:59|0.01789094
13:21:59|0.01789094
13:22:01|0.01789009
13:22:02|0.01787
13:22:03|0.01786248
13:22:03|0.01786248
13:22:05|0.0178916
13:22:06|0.01787088
13:22:07|0.01787088
13:22:08|0.01786248
13:22:10|0.01787088
13:22:11|0.01787088
13:22:12|0.01787088
13:22:13|0.01787088
13:22:14|0.01787088
13:22:15|0.01787088
13:22:16|0.01788462
13:22:17|0.01788462
13:22:18|0.01788462
13:22:19|0.01789286
13:22:20|0.01789286
13:22:21|0.01789286
13:22:22|0.01789286
13:22:23|0.01789286
13:22:24|0.01789286
13:22:25|0.01789286
13:22:26|0.01789286
13:22:27|0.01789286
13:22:28|0.01789286
13:22:29|0.01789013
13:22:30|0.01789013
13:22:31|0.01789013
13:22:32|0.01789013
13:22:33|0.01789012
13:22:34|0.01789012
13:22:35|0.01789012
13:22:36|0.01789012
13:22:37|0.01789012
13:22:38|0.01786513
13:22:39|0.01786513
13:22:40|0.01786513
13:22:41|0.01786513
13:22:42|0.01786513
13:22:43|0.01786513
13:22:44|0.01786513
13:22:45|0.01786513
13:22:46|0.01786513
13:22:47|0.01786513
13:22:48|0.01786513
13:22:49|0.01786513
13:22:50|0.01786513
13:22:52|0.01786513
13:22:53|0.01786586
13:22:55|0.01788397
13:22:56|0.01788397
13:22:57|0.01788397
13:22:58|0.01791185
13:22:59|0.01785646
13:23:00|0.01785646
13:23:01|0.01788397
13:23:02|0.01790083
13:23:03|0.01790083
13:23:04|0.01790083
13:23:05|0.01790083
13:23:07|0.01790083
13:23:07|0.01789286
13:23:08|0.01789286
13:23:09|0.01789286
13:23:10|0.01789286
13:23:11|0.01789286
13:23:13|0.01789286
13:23:15|0.01789286
13:23:16|0.01789286
13:23:17|0.01789286
13:23:17|0.01789286
13:23:19|0.01789286
13:23:19|0.01789909
13:23:20|0.01789909
13:23:22|0.01789909
13:23:23|0.01789909
13:23:23|0.01789962
13:23:24|0.01789962
13:23:26|0.01789962
13:23:27|0.01789962
13:23:27|0.01788906
13:23:29|0.01788906
13:23:29|0.01788906
13:23:31|0.01788906
13:23:32|0.01788906
13:23:32|0.01788906
13:23:33|0.01788906
13:23:34|0.01789711
13:23:35|0.01789711
13:23:37|0.01789711
13:23:38|0.01789711
13:23:38|0.017891
13:23:39|0.017891
13:23:40|0.017891
13:23:42|0.017891
13:23:42|0.017891
13:23:43|0.017891
13:23:44|0.017891
13:23:45|0.01786636
13:23:46|0.01786636
13:23:48|0.01786636
13:23:48|0.01786636
13:23:50|0.01786636
13:23:50|0.01786636
13:23:52|0.01786636
13:23:54|0.01786636
13:23:55|0.01790777
13:23:56|0.01790777
13:23:57|0.01790777
13:23:58|0.01790777
13:24:00|0.01790777
13:24:01|0.01787397
13:24:02|0.01787397
13:24:03|0.01787397
13:24:04|0.01787397
13:24:05|0.01787397
13:24:06|0.01787397
13:24:07|0.01787397
13:24:08|0.01787397
13:24:09|0.01787397
13:24:10|0.01787397
13:24:11|0.01787397
13:24:12|0.01787384
13:24:13|0.01787384
13:24:14|0.01787384
13:24:15|0.01787384
13:24:16|0.01787384
13:24:17|0.01787384
13:24:18|0.01787384
13:24:19|0.01787384
13:24:20|0.01787384
13:24:21|0.01787384
13:24:22|0.01787384
13:24:23|0.01787397
13:24:24|0.01787397
13:24:25|0.01787397
13:24:26|0.01787397
13:24:27|0.01787396
13:24:28|0.01787396
13:24:29|0.01787396
13:24:30|0.01787396
13:24:31|0.01787396
13:24:32|0.01787396
13:24:33|0.01787396
13:24:34|0.01787396
13:24:35|0.01787397
13:24:36|0.01787397
13:24:38|0.01787397
13:24:39|0.01787397
13:24:40|0.01787397
13:24:41|0.01787397
13:24:42|0.01787397
13:24:43|0.01787824
13:24:44|0.01787824
13:24:45|0.01787824
13:24:46|0.01787824
13:24:48|0.01787824
13:24:48|0.01787824
13:24:49|0.01787824
13:24:51|0.01787824
13:24:52|0.01787824
13:24:53|0.01787824
13:24:55|0.01790354
13:24:56|0.01790354
13:24:57|0.01790354
13:24:58|0.01790175
13:24:59|0.01790175
13:25:00|0.01790175
13:25:02|0.01790175
13:25:03|0.01790175
13:25:04|0.01790175
13:25:05|0.01790175
13:25:06|0.01790175
13:25:08|0.01790175
13:25:09|0.01790175
13:25:10|0.01790218
13:25:11|0.01790218
13:25:12|0.01790218
13:25:13|0.01791995
13:25:14|0.01791995
13:25:15|0.01791995
13:25:16|0.01791995
13:25:17|0.01791995
13:25:17|0.01791995
13:25:19|0.01791995
13:25:20|0.01791995
13:25:21|0.01791979
13:25:22|0.01790536
13:25:22|0.01790536
13:25:24|0.01791985
13:25:25|0.01791985
13:25:26|0.01791985
13:25:27|0.01791985
13:25:28|0.01791986
13:25:29|0.01791986
13:25:30|0.01791986
13:25:31|0.01791986
13:25:32|0.01791986
13:25:33|0.01791986
13:25:34|0.01791986
13:25:35|0.01791986
13:25:37|0.01791986
13:25:37|0.01791986
13:25:39|0.01791986
13:25:40|0.01791986
13:25:41|0.01791986
13:25:42|0.01791986
13:25:43|0.01791986
13:25:44|0.01791668
13:25:45|0.01791496
13:25:46|0.01791493
13:25:46|0.01791493
13:25:48|0.01791468
13:25:49|0.01791468
13:25:49|0.01791999
13:25:51|0.01791999
13:25:52|0.01791999
13:25:52|0.01791999
13:25:54|0.01791999
13:25:55|0.01791999
13:25:57|0.01791468
13:25:58|0.01791468
13:26:00|0.01787825
13:26:01|0.01791688
13:26:02|0.01791688
13:26:03|0.01792
13:26:04|0.01792
13:26:05|0.01792
13:26:06|0.01791999
13:26:07|0.01791469
13:26:08|0.01791469
13:26:09|0.01791469
13:26:10|0.01791469
13:26:11|0.01791469
13:26:12|0.01791469
13:26:13|0.01791469
13:26:14|0.01791469
13:26:15|0.01791999
13:26:16|0.01793967
13:26:17|0.01791783
13:26:19|0.01791783
13:26:20|0.01791783
13:26:21|0.01791783
13:26:22|0.01794019
13:26:23|0.01794019
13:26:24|0.01794998
13:26:25|0.01794998
13:26:26|0.01794998
13:26:27|0.01794998
13:26:28|0.01794993
13:26:29|0.01794993
13:26:30|0.01791469
13:26:31|0.01791469
13:26:32|0.01793593
13:26:33|0.01793593
13:26:34|0.01793599
13:26:35|0.01793599
13:26:36|0.01793599
13:26:37|0.01793599
13:26:38|0.01793599
13:26:42|0.01793599
13:26:43|0.01794931
13:26:44|0.01794931
13:26:45|0.01794931
13:26:46|0.01794931
13:26:47|0.01794931
13:26:48|0.01794931
13:26:48|0.01794931
13:26:50|0.01794931
13:26:51|0.01794931
13:26:51|0.017936
13:26:54|0.017936
13:26:55|0.01793967
13:26:57|0.01793967
13:26:57|0.01793967
13:26:59|0.01793967
13:27:00|0.01793967
13:27:02|0.01793967
13:27:03|0.01793967
13:27:03|0.01793967
13:27:05|0.01793967
13:27:06|0.01793967
13:27:07|0.01793967
13:27:07|0.01793967
13:27:09|0.01793967
13:27:10|0.01793967
13:27:11|0.01793967
13:27:12|0.01793967
13:27:13|0.01794039
13:27:13|0.01794039
13:27:14|0.01794039
13:27:15|0.01794039
13:27:17|0.01794039
13:27:18|0.01794039
13:27:19|0.01794946
13:27:20|0.01794946
13:27:21|0.01794946
13:27:23|0.01794084
13:27:24|0.01794039
13:27:25|0.01793599
13:27:26|0.01793599
13:27:27|0.01793599
13:27:28|0.01791473
13:27:29|0.01791473
13:27:30|0.01794085
13:27:31|0.01794085
13:27:32|0.01794085
13:27:33|0.01794085
13:27:34|0.01794085
13:27:35|0.01794085
13:27:36|0.01794085
13:27:37|0.01791735
13:27:38|0.01791735
13:27:39|0.01791735
13:27:41|0.01791735
13:27:41|0.01791735
13:27:43|0.01791735
13:27:44|0.01791735
13:27:45|0.01791735
13:27:45|0.01791735
13:27:46|0.01791735
13:27:48|0.01791735
13:27:49|0.01794205
13:27:49|0.01794205
13:27:50|0.01794205
13:27:52|0.01791858
13:27:53|0.01791858
13:27:53|0.01791858
13:27:54|0.01791858
13:27:56|0.0179377
13:27:58|0.0179377
13:27:59|0.01795
13:28:00|0.01795
13:28:02|0.01795
13:28:03|0.01795
13:28:04|0.01795
13:28:04|0.0179378
13:28:06|0.01793619
13:28:07|0.01793388
13:28:08|0.01793388
13:28:09|0.01793388
13:28:10|0.01793388
13:28:11|0.01793388
13:28:12|0.01793388
13:28:13|0.01793822
13:28:14|0.01793822
13:28:15|0.01793822
13:28:16|0.01793822
13:28:17|0.01792963
13:28:18|0.01792963
13:28:19|0.01795
13:28:20|0.01795
13:28:21|0.01795
13:28:23|0.01795
13:28:24|0.01793242
13:28:25|0.01795
13:28:26|0.01795
13:28:27|0.01795
13:28:28|0.01795
13:28:29|0.01795
13:28:30|0.01795
13:28:31|0.01795
13:28:32|0.01795
13:28:33|0.01795
13:28:34|0.01795
13:28:35|0.0179
13:28:35|0.01793482
13:28:38|0.0179263
13:28:38|0.0179263
13:28:39|0.0179263
13:28:40|0.0179263
13:28:41|0.0179263
13:28:42|0.01789971
13:28:43|0.0179
13:28:44|0.0178858
13:28:46|0.0178858
13:28:47|0.0178858
13:28:48|0.0178858
13:28:48|0.0178858
13:28:50|0.0178858
13:28:50|0.0178858
13:28:51|0.0178858
13:28:52|0.0179
13:28:53|0.0179
13:28:54|0.0179
13:28:55|0.0179
13:28:57|0.0179
13:28:59|0.01788414
13:29:00|0.01788414
13:29:01|0.01788414
13:29:02|0.0179
13:29:03|0.0179
13:29:04|0.0179
13:29:06|0.01788479
13:29:08|0.01788538
13:29:08|0.01788538
13:29:09|0.01788538
13:29:10|0.01788538
13:29:11|0.0179
13:29:12|0.0179
13:29:13|0.0179
13:29:14|0.0179
13:29:15|0.0179
13:29:16|0.0179
13:29:17|0.0179
13:29:18|0.0179
13:29:19|0.0179
13:29:20|0.0179
13:29:21|0.0179
13:29:22|0.0179
13:29:23|0.0179
13:29:24|0.0179
13:29:25|0.01789982
13:29:26|0.01789982
13:29:27|0.01789982
13:29:28|0.01794007
13:29:29|0.01794007
13:29:30|0.01794007
13:29:31|0.01794007
13:29:32|0.01794007
13:29:33|0.01794007
13:29:34|0.01794365
13:29:35|0.01794365
13:29:36|0.01794365
13:29:37|0.01793842
13:29:38|0.01793842
13:29:39|0.01793842
13:29:40|0.01793842
13:29:41|0.01793952
13:29:42|0.01793952
13:29:43|0.01793952
13:29:44|0.01793952
13:29:45|0.01793952
13:29:46|0.01793952
13:29:47|0.01793952
13:29:49|0.01793952
13:29:49|0.01793952
13:29:50|0.01793952
13:29:51|0.01793952
13:29:52|0.01793952
13:29:53|0.01793952
13:29:54|0.01793952
13:29:55|0.01793952
13:29:56|0.01793952
13:29:58|0.01793952
13:29:59|0.01793952
13:30:00|0.01793952
13:30:02|0.01793952
13:30:02|0.01793952
13:30:03|0.01793952
13:30:05|0.01793952
13:30:06|0.01793006
13:30:07|0.01793006
13:30:07|0.01793006
13:30:08|0.01793006
13:30:10|0.01790995
13:30:11|0.01793006
13:30:12|0.01793006
13:30:13|0.01793006
13:30:14|0.01793006
13:30:15|0.01793006
13:30:16|0.01793006
13:30:17|0.01793006
13:30:18|0.01793006
13:30:19|0.01793006
13:30:20|0.01791595
13:30:21|0.01791595
13:30:22|0.01791595
13:30:23|0.01791595
13:30:24|0.01791595
13:30:25|0.01791595
13:30:26|0.01791595
13:30:27|0.01791595
13:30:28|0.01791595
13:30:30|0.01791595
13:30:30|0.01791595
13:30:31|0.01791595
13:30:32|0.01791536
13:30:34|0.0179
13:30:34|0.0179
13:30:36|0.0179
13:30:37|0.01790186
13:30:37|0.01790186
13:30:38|0.01790186
13:30:40|0.01790186
13:30:40|0.0179
13:30:41|0.0179
13:30:43|0.0179
13:30:43|0.01791595
13:30:45|0.01791595
13:30:45|0.01792392
13:30:46|0.01792392
13:30:48|0.01792392
13:30:48|0.01792392
13:30:49|0.0179
13:30:50|0.0179
13:30:51|0.0179
13:30:53|0.0179
13:30:53|0.0179
13:30:54|0.0179
13:30:55|0.0179
13:30:56|0.0179
13:30:57|0.0179
13:30:59|0.0179
13:31:01|0.0179
13:31:02|0.0179
13:31:03|0.0179
13:31:04|0.0179
13:31:05|0.01791593
13:31:06|0.01791593
13:31:07|0.0179
13:31:08|0.0179
13:31:09|0.0179
13:31:10|0.0179
13:31:11|0.0179
13:31:12|0.0179
13:31:13|0.0179
13:31:14|0.0179
13:31:15|0.0179
13:31:16|0.0179
13:31:17|0.0179
13:31:18|0.0179
13:31:19|0.01791564
13:31:20|0.01791564
13:31:21|0.01791564
13:31:22|0.01791564
13:31:23|0.01790282
13:31:24|0.01793832
13:31:25|0.01793832
13:31:26|0.01790998
13:31:27|0.01790998
13:31:28|0.01794994
13:31:29|0.01794994
13:31:30|0.01794994
13:31:31|0.01794994
13:31:33|0.01794994
13:31:33|0.01794992
13:31:34|0.01794992
13:31:36|0.01794891
13:31:36|0.0179499
13:31:37|0.0179499
13:31:38|0.01794989
13:31:39|0.01794989
13:31:41|0.01794514
13:31:42|0.01794514
13:31:42|0.01794514
13:31:43|0.01794986
13:31:45|0.01794986
13:31:46|0.01794985
13:31:46|0.01794985
13:31:48|0.01794984
13:31:48|0.01794984
13:31:50|0.01794984
13:31:50|0.01794983
13:31:52|0.01791844
13:31:53|0.01792119
13:31:54|0.01792119
13:31:55|0.01792119
13:31:56|0.01792119
13:31:56|0.01794767
13:31:58|0.01794767
13:31:59|0.01794767
13:32:00|0.01794767
13:32:01|0.01794793
13:32:03|0.01794984
13:32:04|0.01794984
13:32:05|0.01794484
13:32:06|0.01794518
13:32:07|0.01794518
13:32:08|0.01794518
13:32:09|0.01794613
13:32:11|0.01794613
13:32:12|0.01794613
13:32:12|0.01794613
13:32:13|0.01794613
13:32:14|0.01792513
13:32:15|0.01794994
13:32:17|0.01794994
13:32:18|0.01795
13:32:19|0.01795
13:32:20|0.01795
13:32:21|0.01795
13:32:22|0.01795
13:32:23|0.01795
13:32:24|0.01795
13:32:25|0.01795
13:32:26|0.01795
13:32:27|0.01794999
13:32:28|0.01794999
13:32:29|0.01794999
13:32:30|0.01794999
13:32:31|0.01794999
13:32:32|0.01794999
13:32:33|0.01794999
13:32:34|0.01794999
13:32:35|0.01794999
13:32:36|0.01790001
13:32:37|0.01790001
13:32:38|0.01791124
13:32:39|0.01794575
13:32:40|0.01794575
13:32:41|0.01794575
13:32:42|0.01794575
13:32:43|0.01794575
13:32:44|0.01794575
13:32:45|0.01794575
13:32:46|0.01794575
13:32:47|0.01794575
13:32:48|0.01791449
13:32:49|0.01791449
13:32:50|0.01791328
13:32:51|0.01791328
13:32:52|0.01791328
13:32:53|0.01791328
13:32:54|0.01791328
13:32:55|0.01791124
13:32:56|0.01793247
13:32:57|0.01793247
13:32:58|0.01793596
13:32:59|0.01793596
13:33:01|0.01793596
13:33:02|0.01793596
13:33:03|0.01793596
13:33:05|0.01793596
13:33:06|0.01793596
13:33:07|0.0179366
13:33:08|0.0179366
13:33:09|0.0179366
13:33:10|0.0179366
13:33:10|0.0179366
13:33:12|0.0179366
13:33:13|0.0179366
13:33:14|0.0179366
13:33:15|0.0179366
13:33:17|0.0179366
13:33:19|0.0179366
13:33:19|0.0179366
13:33:20|0.0179366
13:33:21|0.0179366
13:33:22|0.0179366
13:33:23|0.01793053
13:33:24|0.01790897
13:33:25|0.01792964
13:33:26|0.01792964
13:33:27|0.01792964
13:33:28|0.01792835
13:33:29|0.01792835
13:33:30|0.01792835
13:33:31|0.01792835
13:33:32|0.01792835
13:33:33|0.01792835
13:33:35|0.01792835
13:33:36|0.01792835
13:33:37|0.01792835
13:33:38|0.01792835
13:33:39|0.01792835
13:33:40|0.01792835
13:33:41|0.01792835
13:33:42|0.01792647
13:33:43|0.01792647
13:33:44|0.01792647
13:33:46|0.01792647
13:33:46|0.01792374
13:33:47|0.01790214
13:33:48|0.01790214
13:33:49|0.01792553
13:33:50|0.01792553
13:33:51|0.01792553
13:33:52|0.01792553
13:33:53|0.01790357
13:33:54|0.01790357
13:33:55|0.01790357
13:33:56|0.01790357
13:33:57|0.01790357
13:33:59|0.01790357
13:34:00|0.01790357
13:34:02|0.01790357
13:34:02|0.017928
13:34:03|0.017906
13:34:05|0.017906
13:34:07|0.017928
13:34:08|0.017928
13:34:09|0.017928
13:34:09|0.017928
13:34:11|0.017928
13:34:12|0.01791124
13:34:13|0.01792755
13:34:13|0.01792964
13:34:14|0.01792964
13:34:16|0.01792964
13:34:18|0.01793045
13:34:19|0.01793045
13:34:19|0.01793045
13:34:20|0.01795
13:34:21|0.01795
13:34:22|0.01795
13:34:24|0.01792911
13:34:25|0.01792911
13:34:26|0.01792911
13:34:26|0.01792911
13:34:27|0.01792911
13:34:29|0.01792911
13:34:30|0.01793013
13:34:31|0.01793013
13:34:32|0.01792983
13:34:33|0.01792983
13:34:34|0.01792983
13:34:35|0.01792983
13:34:36|0.01792983
13:34:37|0.01795
13:34:38|0.01795
13:34:39|0.01795
13:34:40|0.01795
13:34:41|0.01795
13:34:42|0.01795
13:34:43|0.01795
13:34:44|0.01794937
13:34:45|0.01794937
13:34:46|0.01794937
13:34:47|0.01793525
13:34:48|0.01793525
13:34:49|0.01793525
13:34:50|0.01793744
13:34:51|0.01793744
13:34:52|0.01793744
13:34:53|0.01793744
13:34:54|0.01794999
13:34:55|0.01794999
13:34:56|0.01794999
13:34:57|0.01794999
13:34:58|0.01794999
13:34:59|0.01794999
13:35:00|0.01794999
13:35:01|0.01795
13:35:03|0.01795
13:35:03|0.01792755
13:35:05|0.01792755
13:35:06|0.01792755
13:35:07|0.01792755
13:35:08|0.01793979
13:35:09|0.01793979
13:35:10|0.01793979
13:35:11|0.01793979
13:35:12|0.01793979
13:35:13|0.01793979
13:35:14|0.01793979
13:35:15|0.01793979
13:35:16|0.01793979
13:35:17|0.01793979
13:35:18|0.01793973
13:35:19|0.01793973
13:35:20|0.01793973
13:35:21|0.01793973
13:35:22|0.01793626
13:35:23|0.01793626
13:35:24|0.01793626
13:35:26|0.01793626
13:35:27|0.01793626
13:35:27|0.01793626
13:35:29|0.01793626
13:35:29|0.01793831
13:35:30|0.01793831
13:35:31|0.01793626
13:35:33|0.01793626
13:35:33|0.01793626
13:35:35|0.01793626
13:35:36|0.01791401
13:35:37|0.01791401
13:35:37|0.01790004
13:35:38|0.01790004
13:35:40|0.01790004
13:35:41|0.01793342
13:35:41|0.01793342
13:35:42|0.01793342
13:35:43|0.01793342
13:35:44|0.01793342
13:35:45|0.01793495
13:35:47|0.01793495
13:35:47|0.01792859
13:35:48|0.01792859
13:35:50|0.01792859
13:35:51|0.01792859
13:35:52|0.01792859
13:35:53|0.01792859
13:35:55|0.01792755
13:35:55|0.01792755
13:35:56|0.01792755
13:35:57|0.01792755
13:35:59|0.01792755
13:36:00|0.01791235
13:36:00|0.01791235
13:36:02|0.01790001
13:36:04|0.01790001
13:36:05|0.01790001
13:36:06|0.01790001
13:36:08|0.01790001
13:36:08|0.01790001
13:36:09|0.01790001
13:36:11|0.01792581
13:36:12|0.01792581
13:36:13|0.01792581
13:36:14|0.01792581
13:36:16|0.01792581
13:36:16|0.01792581
13:36:17|0.01791203
13:36:18|0.01791203
13:36:19|0.01791203
13:36:20|0.01790099
13:36:22|0.01790099
13:36:23|0.01790099
13:36:23|0.01790099
13:36:25|0.01791148
13:36:26|0.01791148
13:36:27|0.01791148
13:36:27|0.01791148
13:36:29|0.01791203
13:36:30|0.01791203
13:36:31|0.01790099
13:36:32|0.01791
13:36:33|0.01791
13:36:33|0.01791
13:36:34|0.01791
13:36:35|0.01790954
13:36:37|0.01790954
13:36:38|0.01795
13:36:39|0.01795
13:36:40|0.01795
13:36:41|0.01791
13:36:41|0.01791
13:36:43|0.01791
13:36:44|0.01791
13:36:45|0.01791
13:36:46|0.01791
13:36:47|0.01794999
13:36:48|0.01794999
13:36:49|0.01794999
13:36:50|0.01794999
13:36:51|0.01794999
13:36:52|0.01794826
13:36:53|0.01794663
13:36:53|0.01794663
13:36:55|0.01794663
13:36:56|0.01794663
13:36:57|0.01794663
13:36:57|0.01794663
13:36:58|0.01794663
13:37:00|0.01794663
13:37:01|0.01794663
13:37:03|0.01794663
13:37:04|0.01794663
13:37:06|0.01794663
13:37:06|0.01794663
13:37:07|0.01794663
13:37:09|0.01794663
13:37:10|0.01794663
13:37:12|0.01794663
13:37:12|0.01794663
13:37:13|0.01794663
13:37:14|0.01794433
13:37:15|0.01794433
13:37:16|0.01794433
13:37:17|0.01794433
13:37:18|0.01794433
13:37:20|0.01794612
13:37:20|0.01794612
13:37:21|0.01794612
13:37:22|0.01793223
13:37:23|0.01794433
13:37:24|0.01794663
13:37:25|0.01794663
13:37:26|0.01794663
13:37:27|0.01794663
13:37:28|0.01794663
13:37:29|0.01794663
13:37:31|0.01794663
13:37:31|0.01794663
13:37:32|0.01794663
13:37:33|0.01794663
13:37:34|0.01794663
13:37:35|0.01794663
13:37:36|0.01794663
13:37:37|0.01794663
13:37:38|0.01794663
13:37:40|0.01794663
13:37:41|0.01794663
13:37:42|0.01794663
13:37:43|0.01794073
13:37:44|0.01794073
13:37:45|0.01794073
13:37:45|0.01794073
13:37:47|0.01794073
13:37:48|0.01794521
13:37:49|0.01794521
13:37:49|0.01794521
13:37:50|0.01794521
13:37:52|0.01794521
13:37:53|0.01793
13:37:54|0.01794518
13:37:55|0.01794518
13:37:56|0.01794518
13:37:56|0.01793
13:37:58|0.01793
13:37:59|0.01793
13:37:59|0.01793
13:38:01|0.01794518
13:38:01|0.01794518
13:38:03|0.01794518
13:38:03|0.01794518
13:38:06|0.01794518
13:38:07|0.01794518
13:38:09|0.01794518
13:38:09|0.01794518
13:38:10|0.01794518
13:38:11|0.01794663
13:38:12|0.01794663
13:38:13|0.01794663
13:38:14|0.01794663
13:38:16|0.0179463
13:38:17|0.0179463
13:38:18|0.0179463
13:38:19|0.0179463
13:38:20|0.0179463
13:38:21|0.0179463
13:38:22|0.0179463
13:38:23|0.0179463
13:38:24|0.01794663
13:38:25|0.01794663
13:38:26|0.01793084
13:38:27|0.01793084
13:38:28|0.01793084
13:38:29|0.01793084
13:38:30|0.01793084
13:38:31|0.01793084
13:38:32|0.01793084
13:38:33|0.01793084
13:38:34|0.01793084
13:38:35|0.01795
13:38:37|0.01795905
13:38:37|0.01795905
13:38:39|0.01795905
13:38:39|0.01795905
13:38:40|0.01795905
13:38:41|0.01795905
13:38:43|0.01799505
13:38:43|0.01799505
13:38:45|0.01799505
13:38:45|0.01799505
13:38:47|0.01799505
13:38:48|0.01799505
13:38:49|0.01799505
13:38:49|0.01799505
13:38:50|0.01800007
13:38:51|0.01800765
13:38:52|0.01800765
13:38:53|0.01800765
13:38:54|0.01800765
13:38:56|0.01800765
13:38:56|0.01800765
13:38:57|0.01800765
13:38:59|0.01795545
13:39:00|0.01802504
13:39:00|0.01802504
13:39:02|0.01802504
13:39:03|0.01801999
13:39:03|0.01801722
13:39:05|0.01801722
13:39:06|0.01802402
13:39:08|0.01802402
13:39:08|0.01802402
13:39:09|0.01802402
13:39:11|0.01802402
13:39:12|0.01802402
13:39:13|0.01802322
13:39:14|0.01802322
13:39:16|0.01802477
13:39:16|0.01800765
13:39:17|0.01800765
13:39:19|0.01799587
13:39:20|0.01799587
13:39:21|0.01799587
13:39:22|0.01798142
13:39:23|0.01798142
13:39:24|0.01795449
13:39:25|0.01795449
13:39:26|0.01800464
13:39:27|0.018
13:39:28|0.018
13:39:29|0.018
13:39:30|0.018
13:39:31|0.018
13:39:32|0.01800059
13:39:34|0.01800059
13:39:35|0.01800059
13:39:36|0.01800059
13:39:37|0.01800059
13:39:38|0.01800059
13:39:39|0.01800059
13:39:40|0.01800059
13:39:41|0.01800059
13:39:42|0.01800059
13:39:43|0.01800059
13:39:44|0.01800059
13:39:45|0.01800059
13:39:46|0.01800059
13:39:47|0.01800059
13:39:48|0.01800059
13:39:49|0.01800059
13:39:50|0.01800059
13:39:51|0.01798677
13:39:52|0.01798677
13:39:53|0.01798677
13:39:54|0.01798677
13:39:55|0.01795272
13:39:56|0.01795272
13:39:57|0.01795272
13:39:58|0.01795272
13:39:59|0.01795272
13:40:00|0.01795272
13:40:01|0.01795272
13:40:02|0.01794664
13:40:03|0.01794664
13:40:04|0.01797001
13:40:05|0.01791004
13:40:06|0.01791004
13:40:08|0.01791004
13:40:09|0.01791004
13:40:10|0.01791004
13:40:11|0.01791004
13:40:13|0.01791004
13:40:14|0.01791004
13:40:15|0.01791004
13:40:16|0.01791004
13:40:16|0.01791004
13:40:17|0.01791004
13:40:19|0.0179391
13:40:19|0.0179391
13:40:21|0.01793909
13:40:21|0.01793909
13:40:22|0.01793909
13:40:23|0.01793909
13:40:25|0.01793909
13:40:25|0.01791453
13:40:27|0.01792498
13:40:27|0.01792498
13:40:29|0.01792498
13:40:30|0.01792498
13:40:31|0.01795484
13:40:32|0.01796196
13:40:33|0.01796196
13:40:34|0.01795918
13:40:35|0.01793107
13:40:36|0.01795774
13:40:37|0.01795774
13:40:39|0.01791863
13:40:40|0.01791863
13:40:41|0.01791863
13:40:42|0.01791863
13:40:43|0.01791863
13:40:44|0.01791863
13:40:45|0.01791863
13:40:46|0.0179125
13:40:47|0.0179125
13:40:48|0.0179125
13:40:49|0.0179125
13:40:50|0.01791007
13:40:51|0.01791007
13:40:53|0.01791007
13:40:54|0.01791007
13:40:54|0.01791007
13:40:55|0.01791007
13:40:57|0.01791007
13:40:57|0.01791007
13:40:59|0.01791007
13:40:59|0.01791007
13:41:00|0.01791007
13:41:02|0.01791199
13:41:02|0.01791199
13:41:03|0.01792249
13:41:04|0.01792249
13:41:06|0.01792249
13:41:06|0.01792249
13:41:08|0.01792249
13:41:09|0.01792249
13:41:11|0.01793828
13:41:12|0.01792305
13:41:12|0.01792305
13:41:14|0.01792305
13:41:14|0.0179391
13:41:15|0.0179391
13:41:16|0.0179391
13:41:18|0.01792001
13:41:19|0.01792001
13:41:19|0.01792001
13:41:21|0.01792001
13:41:22|0.01792001
13:41:22|0.01792001
13:41:24|0.01792001
13:41:24|0.01792001
13:41:25|0.01792001
13:41:26|0.01792001
13:41:28|0.01792001
13:41:28|0.0179391
13:41:29|0.0179391
13:41:31|0.0179391
13:41:31|0.0179391
13:41:32|0.0179391
13:41:33|0.01792002
13:41:35|0.01792002
13:41:36|0.01792002
13:41:36|0.01792002
13:41:37|0.01792002
13:41:38|0.01793859
13:41:39|0.01793859
13:41:41|0.01793859
13:41:41|0.01793859
13:41:42|0.01793859
13:41:43|0.01793859
13:41:44|0.01794045
13:41:45|0.01794045
13:41:47|0.01794045
13:41:47|0.01794045
13:41:48|0.01798974
13:41:50|0.01798974
13:41:51|0.01798974
13:41:51|0.01798974
13:41:52|0.01798974
13:41:53|0.01798974
13:41:55|0.01798974
13:41:55|0.01798974
13:41:56|0.01798974
13:41:58|0.01798974
13:41:58|0.01798974
13:42:00|0.01798974
13:42:01|0.01798974
13:42:02|0.01798974
13:42:04|0.01798974
13:42:04|0.01798974
13:42:05|0.01798974
13:42:06|0.01799048
13:42:08|0.01794498
13:42:09|0.01794498
13:42:11|0.01794498
13:42:11|0.01794498
13:42:12|0.01794402
13:42:13|0.01794497
13:42:14|0.01794498
13:42:15|0.01794498
13:42:16|0.01794498
13:42:17|0.01794498
13:42:18|0.01794498
13:42:20|0.01794498
13:42:20|0.01794498
13:42:22|0.01794498
13:42:22|0.01794498
13:42:23|0.01794498
13:42:25|0.01794498
13:42:26|0.01794498
13:42:27|0.01794498
13:42:28|0.01794498
13:42:29|0.01794498
13:42:30|0.01794498
13:42:31|0.01794498
13:42:32|0.01794498
13:42:33|0.01794498
13:42:34|0.01794498
13:42:35|0.01794498
13:42:36|0.01794498
13:42:37|0.01794498
13:42:38|0.01794498
13:42:39|0.01794845
13:42:40|0.01794845
13:42:41|0.01794845
13:42:42|0.01794845
13:42:43|0.01794845
13:42:44|0.01794845
13:42:45|0.01794845
13:42:46|0.01794845
13:42:47|0.01794845
13:42:48|0.01794845
13:42:49|0.01794845
13:42:50|0.0179545
13:42:51|0.0179545
13:42:52|0.0179545
13:42:53|0.0179545
13:42:54|0.0179545
13:42:55|0.0179545
13:42:56|0.0179545
13:42:57|0.0179545
13:42:58|0.0179545
13:42:59|0.01795535
13:43:00|0.01795535
13:43:01|0.01795535
13:43:02|0.01795535
13:43:03|0.01795535
13:43:04|0.01795535
13:43:05|0.01795535
13:43:06|0.01795535
13:43:07|0.01795644
13:43:08|0.01795644
13:43:09|0.01795644
13:43:11|0.01795644
13:43:12|0.01795644
13:43:13|0.01795644
13:43:13|0.01795644
13:43:15|0.01795644
13:43:16|0.01795644
13:43:17|0.01795644
13:43:18|0.01795644
13:43:19|0.01795644
13:43:20|0.01795644
13:43:21|0.01795644
13:43:22|0.01795644
13:43:23|0.01795644
13:43:24|0.01795644
13:43:25|0.01795644
13:43:27|0.01795644
13:43:28|0.01795644
13:43:29|0.01795644
13:43:30|0.01797719
13:43:31|0.01797719
13:43:32|0.01797719
13:43:33|0.01797719
13:43:33|0.01795909
13:43:35|0.01795909
13:43:36|0.01795909
13:43:37|0.01795909
13:43:38|0.01795909
13:43:39|0.01795909
13:43:39|0.01795909
13:43:41|0.01795909
13:43:42|0.01795909
13:43:43|0.01795528
13:43:44|0.01795528
13:43:45|0.01795528
13:43:46|0.01795528
13:43:47|0.01795528
13:43:48|0.01795528
13:43:49|0.01795528
13:43:50|0.01795528
13:43:51|0.01795528
13:43:52|0.01795528
13:43:53|0.0179408
13:43:54|0.0179408
13:43:56|0.01793708
13:43:56|0.01793528
13:43:57|0.01793333
13:43:58|0.01793333
13:43:59|0.01793208
13:44:00|0.01793208
13:44:01|0.01793208
13:44:02|0.01793208
13:44:03|0.01793208
13:44:04|0.01793208
13:44:05|0.01793208
13:44:06|0.01793208
13:44:07|0.01793208
13:44:08|0.01793208
13:44:10|0.01791318
13:44:12|0.01791317
13:44:12|0.01791317
13:44:13|0.01791317
13:44:14|0.01792687
13:44:15|0.01792687
13:44:17|0.01792687
13:44:18|0.01792687
13:44:19|0.01790001
13:44:21|0.01790001
13:44:21|0.01790001
13:44:22|0.01790001
13:44:23|0.01790001
13:44:24|0.01790001
13:44:25|0.01790001
13:44:26|0.01790001
13:44:27|0.01790001
13:44:28|0.01790001
13:44:29|0.01790001
13:44:30|0.01792685
13:44:31|0.01792685
13:44:32|0.01792685
13:44:33|0.01790176
13:44:34|0.01790176
13:44:35|0.01790176
13:44:36|0.01790022
13:44:37|0.01791939
13:44:38|0.01791939
13:44:40|0.01791937
13:44:41|0.01791937
13:44:42|0.01791937
13:44:43|0.01790001
13:44:44|0.01790001
13:44:45|0.01790001
13:44:46|0.01789264
13:44:47|0.01789264
13:44:48|0.01788766
13:44:48|0.01788766
13:44:50|0.01788766
13:44:51|0.01788766
13:44:52|0.01788766
13:44:53|0.01789264
13:44:54|0.01789264
13:44:55|0.01789264
13:44:56|0.01789264
13:44:56|0.01790895
13:44:58|0.01789727
13:44:59|0.01789727
13:45:00|0.01789727
13:45:01|0.01789727
13:45:02|0.01789727
13:45:02|0.01789727
13:45:05|0.01789727
13:45:05|0.01789727
13:45:06|0.01792604
13:45:07|0.01792604
13:45:08|0.01792604
13:45:09|0.01792604
13:45:11|0.01792604
13:45:13|0.01790421
13:45:13|0.01790421
13:45:14|0.01790421
13:45:16|0.0179214
13:45:17|0.0179214
13:45:18|0.0179214
13:45:19|0.0179214
13:45:20|0.0179214
13:45:21|0.0179214
13:45:22|0.0179214
13:45:23|0.0179214
13:45:24|0.0179214
13:45:25|0.0179214
13:45:26|0.0179214
13:45:27|0.0179214
13:45:28|0.0179214
13:45:29|0.0179214
13:45:30|0.0179214
13:45:31|0.0179214
13:45:32|0.0179214
13:45:33|0.0179
13:45:34|0.0179
13:45:35|0.0179
13:45:36|0.01790965
13:45:37|0.01790965
13:45:38|0.01790965
13:45:39|0.0179
13:45:40|0.01790964
13:45:41|0.01789215
13:45:42|0.0179075
13:45:43|0.0179075
13:45:44|0.0179075
13:45:45|0.0179075
13:45:46|0.01790526
13:45:47|0.01790526
13:45:48|0.01790526
13:45:49|0.01790526
13:45:50|0.01790526
13:45:50|0.01790526
13:45:52|0.01790526
13:45:53|0.01790526
13:45:54|0.01790526
13:45:55|0.01790526
13:45:56|0.01790526
13:45:57|0.01790526
13:45:58|0.01790526
13:45:59|0.01790526
13:46:00|0.01790526
13:46:01|0.01790526
13:46:02|0.0179138
13:46:03|0.0179138
13:46:05|0.0179138
13:46:05|0.0179138
13:46:06|0.0179138
13:46:07|0.01790526
13:46:08|0.01790526
13:46:09|0.01790526
13:46:11|0.01787841
13:46:13|0.01787841
13:46:13|0.01787841
13:46:15|0.01787841
13:46:16|0.01787841
13:46:17|0.01787841
13:46:19|0.01787027
13:46:19|0.01787027
13:46:21|0.01787027
13:46:22|0.01787027
13:46:23|0.01787027
13:46:24|0.01787027
13:46:25|0.01787027
13:46:26|0.01787027
13:46:27|0.01787026
13:46:28|0.01787026
13:46:29|0.01787026
13:46:30|0.01787026
13:46:31|0.01785658
13:46:32|0.01785658
13:46:33|0.01785658
13:46:34|0.01785658
13:46:35|0.01787026
13:46:36|0.01787026
13:46:37|0.01787026
13:46:38|0.01787004
13:46:39|0.01787004
13:46:40|0.01787004
13:46:41|0.01787004
13:46:42|0.01787004
13:46:43|0.01787004
13:46:44|0.01787004
13:46:45|0.01787004
13:46:46|0.01787004
13:46:47|0.01787
13:46:48|0.01787004
13:46:49|0.01787004
13:46:50|0.01787004
13:46:51|0.01787004
13:46:52|0.01787004
13:46:53|0.01787004
13:46:54|0.01787004
13:46:55|0.01787004
13:46:56|0.01787004
13:46:57|0.01787004
13:46:58|0.01785749
13:46:59|0.01785749
13:47:00|0.01785749
13:47:01|0.01785749
13:47:02|0.01786978
13:47:03|0.01786978
13:47:04|0.01786978
13:47:05|0.01786978
13:47:07|0.01786978
13:47:07|0.01786978
13:47:08|0.01786978
13:47:09|0.01786978
13:47:10|0.01786978
13:47:12|0.01786978
13:47:14|0.01786978
13:47:15|0.01786978
13:47:16|0.01786978
13:47:17|0.01787004
13:47:18|0.01786978
13:47:19|0.01786978
13:47:20|0.01786978
13:47:21|0.01786978
13:47:22|0.01786978
13:47:23|0.01786978
13:47:25|0.01786978
13:47:26|0.01786978
13:47:27|0.01782884
13:47:28|0.0178
13:47:29|0.01783951
13:47:30|0.01783739
13:47:31|0.01783739
13:47:32|0.01783739
13:47:33|0.01783739
13:47:34|0.01783739
13:47:35|0.01783739
13:47:36|0.01783646
13:47:37|0.01783646
13:47:38|0.01783646
13:47:39|0.01780445
13:47:40|0.01780618
13:47:41|0.01780618
13:47:42|0.01779091
13:47:43|0.01780319
13:47:44|0.01780319
13:47:45|0.01780319
13:47:46|0.01778907
13:47:47|0.01778907
13:47:48|0.01778907
13:47:49|0.01778907
13:47:50|0.01780318
13:47:51|0.01780318
13:47:52|0.01780318
13:47:53|0.01779203
13:47:54|0.01779203
13:47:55|0.01783738
13:47:56|0.01780318
13:47:57|0.01780318
13:47:58|0.01780318
13:47:59|0.01780318
13:48:00|0.01780318
13:48:02|0.01783702
13:48:02|0.01783055
13:48:03|0.01783055
13:48:04|0.01783661
13:48:06|0.01783661
13:48:06|0.01783528
13:48:08|0.01780679
13:48:08|0.01780679
13:48:09|0.01780679
13:48:10|0.01780679
13:48:12|0.01780679
13:48:13|0.01780679
13:48:15|0.01780679
13:48:15|0.01780679
13:48:17|0.01782448
13:48:18|0.01782448
13:48:19|0.01777308
13:48:21|0.01777308
13:48:21|0.01782725
13:48:23|0.01782725
13:48:23|0.01782725
13:48:24|0.01782725
13:48:25|0.01782725
13:48:27|0.01782725
13:48:28|0.01782725
13:48:29|0.01782725
13:48:30|0.01782725
13:48:31|0.01777523
13:48:32|0.01777523
13:48:33|0.01777523
13:48:34|0.01777523
13:48:36|0.01777523
13:48:37|0.01777523
13:48:38|0.01777523
13:48:39|0.01777523
13:48:40|0.01777523
13:48:40|0.01777523
13:48:41|0.01777523
13:48:42|0.01777523
13:48:44|0.01774999
13:48:44|0.01777523
13:48:45|0.01777523
13:48:47|0.01777523
13:48:48|0.01777523
13:48:48|0.01777523
13:48:50|0.01777523
13:48:51|0.01777523
13:48:52|0.01777523
13:48:53|0.01777523
13:48:54|0.01777523
13:48:55|0.01777523
13:48:56|0.01777523
13:48:57|0.01777523
13:48:58|0.01777523
13:48:59|0.01777523
13:49:00|0.01777523
13:49:01|0.01777523
13:49:02|0.01777523
13:49:03|0.01781084
13:49:04|0.01777523
13:49:06|0.01777523
13:49:07|0.01777523
13:49:07|0.01777523
13:49:08|0.01777523
13:49:10|0.01777523
13:49:10|0.01781219
13:49:11|0.01780548
13:49:13|0.01780548
13:49:14|0.01780548
13:49:15|0.01780548
13:49:17|0.01780548
13:49:18|0.01780548
13:49:19|0.01780548
13:49:20|0.01780548
13:49:21|0.01777
13:49:22|0.01777
13:49:23|0.01777
13:49:24|0.01777
13:49:25|0.0177906
13:49:26|0.0177906
13:49:27|0.01777
13:49:28|0.01777
13:49:29|0.01777
13:49:30|0.01779294
13:49:31|0.01779294
13:49:32|0.01779294
13:49:33|0.01779294
13:49:34|0.01779294
13:49:35|0.01779294
13:49:36|0.01779294
13:49:37|0.01779294
13:49:38|0.01779294
13:49:39|0.01779294
13:49:40|0.01779694
13:49:41|0.01779694
13:49:42|0.01779694
13:49:43|0.01779694
13:49:44|0.01779694
13:49:45|0.01779694
13:49:46|0.01779694
13:49:47|0.01779694
13:49:48|0.01779694
13:49:49|0.01779694
13:49:50|0.01781631
13:49:51|0.01781631
13:49:52|0.01781631
13:49:53|0.01781631
13:49:54|0.01781631
13:49:55|0.01781631
13:49:56|0.01781631
13:49:57|0.01781631
13:49:58|0.01781631
13:49:59|0.01781631
13:50:00|0.01781631
13:50:01|0.01781631
13:50:02|0.01781631
13:50:03|0.01780181
13:50:04|0.01780181
13:50:05|0.01780181
13:50:06|0.01780181
13:50:07|0.01780181
13:50:08|0.01780181
13:50:09|0.01780181
13:50:10|0.01780181
13:50:11|0.01780181
13:50:12|0.01780181
13:50:14|0.01780181
13:50:16|0.01781631
13:50:16|0.01786978
13:50:17|0.01786978
13:50:18|0.01786978
13:50:20|0.01786978
13:50:21|0.01786978
13:50:22|0.01786978
13:50:23|0.01784496
13:50:24|0.01784496
13:50:25|0.01784496
13:50:26|0.01784496
13:50:27|0.01784496
13:50:28|0.01784496
13:50:29|0.01784496
13:50:30|0.01784496
13:50:31|0.01784496
13:50:32|0.01784496
13:50:33|0.01784496
13:50:34|0.01784496
13:50:35|0.01784496
13:50:36|0.01781668
13:50:37|0.01781668
13:50:38|0.01781668
13:50:39|0.01781668
13:50:40|0.01791591
13:50:41|0.01785139
13:50:43|0.01781632
13:50:43|0.01780473
13:50:45|0.01780001
13:50:45|0.01780001
13:50:47|0.01780001
13:50:47|0.01780001
13:50:48|0.01780001
13:50:50|0.01780001
13:50:50|0.01780001
13:50:51|0.01780001
13:50:52|0.01780001
13:50:53|0.01780001
13:50:54|0.01780001
13:50:56|0.01780397
13:50:56|0.01780397
13:50:57|0.01780397
13:50:59|0.01780397
13:50:59|0.01780397
13:51:01|0.01780397
13:51:02|0.01780397
13:51:02|0.01780397
13:51:04|0.01780397
13:51:04|0.01780397
13:51:05|0.01783575
13:51:07|0.01783532
13:51:07|0.01783469
13:51:09|0.01783469
13:51:09|0.01783469
13:51:10|0.01783469
13:51:12|0.01783469
13:51:13|0.01783469
13:51:14|0.01783469
13:51:15|0.01783469
13:51:16|0.01783468
13:51:18|0.01783468
13:51:19|0.01783468
13:51:20|0.01783468
13:51:21|0.01783468
13:51:21|0.01783468
13:51:23|0.01783468
13:51:24|0.01783468
13:51:26|0.01783468
13:51:26|0.01783291
13:51:28|0.01783291
13:51:29|0.01783291
13:51:29|0.01783291
13:51:30|0.01783291
13:51:32|0.01783291
13:51:32|0.01783291
13:51:34|0.01789989
13:51:35|0.01789989
13:51:36|0.01789989
13:51:37|0.01783291
13:51:38|0.01783291
13:51:39|0.01783291
13:51:40|0.01783291
13:51:41|0.01783291
13:51:42|0.01783291
13:51:43|0.01783291
13:51:44|0.01783291
13:51:45|0.01783291
13:51:46|0.01783291
13:51:48|0.01783291
13:51:49|0.01783291
13:51:49|0.01783291
13:51:50|0.01783291
13:51:51|0.01783291
13:51:53|0.01783291
13:51:53|0.01783757
13:51:54|0.01783757
13:51:55|0.01783757
13:51:56|0.01783757
13:51:57|0.01783757
13:51:59|0.01783757
13:51:59|0.01783757
13:52:01|0.01783757
13:52:01|0.01783757
13:52:02|0.01783757
13:52:03|0.01783757
13:52:05|0.01783757
13:52:05|0.01783757
13:52:07|0.017835
13:52:07|0.017835
13:52:08|0.017835
13:52:09|0.017835
13:52:10|0.017835
13:52:11|0.01783757
13:52:13|0.01783757
13:52:14|0.0178783
13:52:15|0.01787389
13:52:17|0.01787828
13:52:18|0.01787828
13:52:19|0.01787828
13:52:20|0.01787828
13:52:22|0.01784979
13:52:23|0.01784979
13:52:24|0.01784979
13:52:24|0.01784979
13:52:25|0.01784979
13:52:27|0.01784979
13:52:28|0.01784979
13:52:29|0.01787475
13:52:30|0.01787475
13:52:31|0.01787475
13:52:32|0.01787475
13:52:33|0.01787475
13:52:34|0.01787475
13:52:35|0.01787475
13:52:36|0.01787475
13:52:37|0.01784737
13:52:38|0.01784786
13:52:39|0.01784786
13:52:40|0.01784786
13:52:41|0.01784786
13:52:42|0.01784786
13:52:43|0.01784786
13:52:44|0.01784786
13:52:45|0.01784786
13:52:46|0.01784786
13:52:47|0.01785065
13:52:48|0.01785065
13:52:49|0.01785065
13:52:51|0.01785065
13:52:51|0.01785065
13:52:53|0.01785065
13:52:54|0.01785065
13:52:55|0.017876
13:52:55|0.017876
13:52:56|0.017876
13:52:58|0.017876
13:52:58|0.017876
13:52:59|0.017876
13:53:00|0.017876
13:53:02|0.017876
13:53:03|0.017876
13:53:04|0.017876
13:53:05|0.017876
13:53:05|0.017876
13:53:07|0.017876
13:53:07|0.017876
13:53:09|0.01787033
13:53:09|0.01787033
13:53:11|0.01787033
13:53:12|0.01787033
13:53:13|0.01787033
13:53:13|0.01787033
13:53:14|0.01787033
13:53:16|0.01787033
13:53:17|0.01787033
13:53:18|0.01787033
13:53:20|0.01787033
13:53:21|0.01784776
13:53:22|0.01784776
13:53:23|0.01784776
13:53:24|0.01784776
13:53:26|0.01784776
13:53:27|0.01784776
13:53:29|0.01784776
13:53:29|0.01784776
13:53:30|0.01784776
13:53:31|0.01784776
13:53:33|0.01787033
13:53:34|0.01787033
13:53:35|0.01789735
13:53:36|0.01789735
13:53:37|0.01789735
13:53:39|0.01789735
13:53:39|0.01789735
13:53:40|0.01789735
13:53:42|0.01789735
13:53:43|0.01789735
13:53:44|0.01789735
13:53:45|0.01789735
13:53:46|0.01789735
13:53:47|0.01789735
13:53:48|0.01789735
13:53:49|0.01789735
13:53:49|0.01785101
13:53:51|0.01789735
13:53:52|0.01794019
13:53:53|0.01794019
13:53:54|0.01794019
13:53:55|0.01794019
13:53:56|0.01792405
13:53:56|0.01792405
13:53:57|0.01788188
13:53:59|0.01788188
13:54:00|0.01788188
13:54:00|0.01788188
13:54:02|0.01788188
13:54:03|0.01788188
13:54:03|0.01788188
13:54:04|0.01788188
13:54:06|0.01788188
13:54:06|0.01788188
13:54:08|0.0178914
13:54:08|0.01788188
13:54:10|0.01788188
13:54:11|0.01788188
13:54:12|0.01788188
13:54:13|0.01788188
13:54:14|0.01788188
13:54:14|0.01788188
13:54:16|0.01788188
13:54:18|0.01788188
13:54:19|0.01787682
13:54:20|0.01787682
13:54:21|0.01787682
13:54:22|0.01787682
13:54:23|0.01787682
13:54:24|0.01787845
13:54:26|0.01787845
13:54:26|0.01787845
13:54:27|0.01787845
13:54:28|0.01787845
13:54:29|0.01787845
13:54:30|0.01787845
13:54:31|0.01787845
13:54:32|0.01787845
13:54:33|0.01787845
13:54:34|0.01789701
13:54:35|0.01789701
13:54:36|0.01789701
13:54:37|0.01789701
13:54:38|0.01789701
13:54:39|0.01789701
13:54:40|0.01789701
13:54:41|0.0179
13:54:42|0.0179
13:54:43|0.0179
13:54:44|0.0179
13:54:45|0.0179
13:54:46|0.01788531
13:54:47|0.01788531
13:54:48|0.01788531
13:54:50|0.01788531
13:54:50|0.01788531
13:54:51|0.01788531
13:54:53|0.01788531
13:54:53|0.01788531
13:54:55|0.01788531
13:54:55|0.01788531
13:54:56|0.01788531
13:54:57|0.01788531
13:54:58|0.01789614
13:54:59|0.01789614
13:55:00|0.01789614
13:55:01|0.01789614
13:55:02|0.01788725
13:55:04|0.01788725
13:55:05|0.01788725
13:55:07|0.01788725
13:55:07|0.01786255
13:55:09|0.01785252
13:55:10|0.01785252
13:55:10|0.01785252
13:55:12|0.01785252
13:55:12|0.01785252
13:55:13|0.01785252
13:55:14|0.01785252
13:55:16|0.01785252
13:55:16|0.01785252
13:55:17|0.01785252
13:55:19|0.01785245
13:55:21|0.01785245
13:55:22|0.01785245
13:55:24|0.01785245
13:55:24|0.01785245
13:55:26|0.01785245
13:55:27|0.01785245
13:55:28|0.01785245
13:55:30|0.01785245
13:55:31|0.01785262
13:55:31|0.01785
13:55:32|0.01785
13:55:34|0.01785
13:55:35|0.01785
13:55:36|0.01785
13:55:37|0.01785
13:55:37|0.01785
13:55:38|0.01785
13:55:39|0.01785
13:55:41|0.01785
13:55:42|0.01785
13:55:43|0.01785
13:55:44|0.01785
13:55:45|0.01785
13:55:46|0.01785
13:55:47|0.01786129
13:55:48|0.01786129
13:55:49|0.01786129
13:55:49|0.01786129
13:55:51|0.01786129
13:55:52|0.01786129
13:55:53|0.01786129
13:55:54|0.01786129
13:55:55|0.01786129
13:55:56|0.01786129
13:55:57|0.01786129
13:55:58|0.01786129
13:55:59|0.01786129
13:56:00|0.01786129
13:56:01|0.01786129
13:56:02|0.01786129
13:56:03|0.01786129
13:56:04|0.01786129
13:56:05|0.01786129
13:56:05|0.01786129
13:56:07|0.01786129
13:56:08|0.01786129
13:56:09|0.01786129
13:56:10|0.01786129
13:56:11|0.01785654
13:56:12|0.01785654
13:56:13|0.01785654
13:56:14|0.01785654
13:56:15|0.01785654
13:56:16|0.01785654
13:56:17|0.01785654
13:56:17|0.01785654
13:56:20|0.01788686
13:56:21|0.01788686
13:56:23|0.01788686
13:56:24|0.01788686
13:56:25|0.01788686
13:56:26|0.01788686
13:56:28|0.01788686
13:56:28|0.01788686
13:56:29|0.01788686
13:56:31|0.01788738
13:56:32|0.01788738
13:56:32|0.01788738
13:56:34|0.01788738
13:56:35|0.01788738
13:56:36|0.01788738
13:56:38|0.01788738
13:56:38|0.01788738
13:56:39|0.01788738
13:56:41|0.01788738
13:56:41|0.01788738
13:56:42|0.0178841
13:56:43|0.0178841
13:56:44|0.0178841
13:56:45|0.0178841
13:56:46|0.0178841
13:56:47|0.01788456
13:56:49|0.01788456
13:56:49|0.01788456
13:56:50|0.01788456
13:56:51|0.01788456
13:56:52|0.01788456
13:56:53|0.01788456
13:56:54|0.01788456
13:56:55|0.01788456
13:56:56|0.01788456
13:56:57|0.01788456
13:56:58|0.01788456
13:57:00|0.01788456
13:57:00|0.0178854
13:57:01|0.0178854
13:57:02|0.0178854
13:57:03|0.0178854
13:57:04|0.0178854
13:57:05|0.0178841
13:57:06|0.0178841
13:57:07|0.0178841
13:57:08|0.01788426
13:57:09|0.01788426
13:57:10|0.01788426
13:57:11|0.01788426
13:57:12|0.01788426
13:57:13|0.01788426
13:57:14|0.01788426
13:57:15|0.01787526
13:57:16|0.01787526
13:57:17|0.01785
13:57:18|0.017835
13:57:20|0.01784587
13:57:22|0.01784587
13:57:22|0.01784098
13:57:23|0.01779286
13:57:24|0.01779286
13:57:26|0.0177906
13:57:27|0.0177906
13:57:28|0.0177906
13:57:29|0.0177906
13:57:30|0.01779938
13:57:31|0.01779938
13:57:32|0.01779141
13:57:33|0.01779141
13:57:34|0.01779141
13:57:35|0.01779141
13:57:36|0.01779298
13:57:38|0.01781227
13:57:38|0.0177906
13:57:40|0.0177906
13:57:41|0.0177906
13:57:42|0.01779189
13:57:43|0.01780331
13:57:44|0.01777
13:57:45|0.01777142
13:57:46|0.01779947
13:57:47|0.01779947
13:57:48|0.01780074
13:57:49|0.01780074
13:57:50|0.01780074
13:57:51|0.01779976
13:57:52|0.01779976
13:57:53|0.01779976
13:57:54|0.01779976
13:57:55|0.01779976
13:57:56|0.01779976
13:57:57|0.01779976
13:57:58|0.01779976
13:57:59|0.01779976
13:58:00|0.01779976
13:58:01|0.01779976
13:58:02|0.01781028
13:58:03|0.01781028
13:58:04|0.01780382
13:58:05|0.01780382
13:58:06|0.01780382
13:58:07|0.01780382
13:58:08|0.01780382
13:58:09|0.01780382
13:58:10|0.01780382
13:58:11|0.01780382
13:58:12|0.01780382
13:58:13|0.01780382
13:58:14|0.01780382
13:58:15|0.01780382
13:58:16|0.01780382
13:58:17|0.01780382
13:58:18|0.01780382
13:58:19|0.01780382
13:58:20|0.01780642
13:58:21|0.01780642
13:58:22|0.01780642
13:58:24|0.01780642
13:58:25|0.01780642
13:58:26|0.01780642
13:58:27|0.01780642
13:58:28|0.01780642
13:58:29|0.01780642
13:58:30|0.01780642
13:58:31|0.01780642
13:58:32|0.01781303
13:58:33|0.01781303
13:58:34|0.01781303
13:58:35|0.01781303
13:58:36|0.01781303
13:58:37|0.01781303
13:58:38|0.01781303
13:58:39|0.017814
13:58:40|0.017814
13:58:41|0.01781483
13:58:42|0.01781483
13:58:43|0.01781483
13:58:44|0.01781483
13:58:45|0.01781483
13:58:46|0.01783055
13:58:47|0.01783055
13:58:48|0.01783055
13:58:49|0.01783055
13:58:50|0.01783055
13:58:51|0.01783055
13:58:52|0.01783055
13:58:53|0.01783055
13:58:54|0.01783055
13:58:55|0.01783055
13:58:56|0.01783055
13:58:57|0.01783055
13:58:58|0.01783055
13:58:59|0.01783055
13:59:00|0.01783055
13:59:01|0.01783055
13:59:02|0.01783055
13:59:03|0.01783045
13:59:04|0.01783045
13:59:05|0.01783045
13:59:06|0.01783045
13:59:07|0.01783045
13:59:08|0.01783045
13:59:09|0.01783045
13:59:10|0.01783045
13:59:11|0.01783045
13:59:12|0.01783233
13:59:13|0.01784793
13:59:14|0.01784793
13:59:15|0.01784793
13:59:16|0.01784793
13:59:17|0.01784793
13:59:18|0.01784793
13:59:19|0.01784793
13:59:20|0.01784793
13:59:21|0.01784793
13:59:23|0.01783136
13:59:24|0.01783136
13:59:25|0.01783136
13:59:26|0.01783136
13:59:27|0.01783136
13:59:29|0.01783136
13:59:30|0.01783136
13:59:31|0.01783136
13:59:33|0.01784026
13:59:33|0.01784026
13:59:35|0.01784026
13:59:37|0.01784026
13:59:37|0.01784026
13:59:38|0.01784026
13:59:39|0.01784026
13:59:40|0.01784026
13:59:41|0.01784026
13:59:42|0.01779976
13:59:43|0.01779976
13:59:44|0.01779976
13:59:45|0.01779976
13:59:46|0.01779976
13:59:47|0.01779976
13:59:48|0.01779976
13:59:49|0.01779976
13:59:50|0.01779976
13:59:51|0.01779976
13:59:52|0.01783984
13:59:53|0.0178645
13:59:54|0.0178645
13:59:55|0.0178645
13:59:56|0.0178645
13:59:57|0.0178645
13:59:58|0.0178645
13:59:59|0.0178645
14:00:00|0.0178645
14:00:02|0.01787489
14:00:03|0.01787489
14:00:05|0.01786565
14:00:05|0.0177924
14:00:06|0.0177924
14:00:07|0.0177924
14:00:08|0.01785051
14:00:09|0.01786306
14:00:10|0.01786306
14:00:11|0.01786712
14:00:12|0.01789996
14:00:13|0.01789996
14:00:14|0.01789996
14:00:15|0.01789996
14:00:16|0.01789996
14:00:17|0.01789996
14:00:18|0.01789996
14:00:20|0.01789993
14:00:20|0.01789993
14:00:21|0.01789993
14:00:23|0.01789992
14:00:25|0.01789992
14:00:26|0.01789992
14:00:27|0.01789992
14:00:29|0.01789992
14:00:30|0.01789992
14:00:31|0.01789992
14:00:32|0.01789992
14:00:32|0.01789992
14:00:34|0.01789992
14:00:35|0.01789992
14:00:36|0.01789992
14:00:37|0.01789988
14:00:38|0.01789988
14:00:39|0.01789988
14:00:40|0.01789988
14:00:41|0.01789988
14:00:42|0.01789988
14:00:43|0.01789988
14:00:44|0.01789988
14:00:45|0.01789988
14:00:46|0.01789988
14:00:47|0.01789988
14:00:48|0.01789988
14:00:49|0.01789988
14:00:50|0.01789988
14:00:51|0.01789988
14:00:52|0.01789988
14:00:53|0.01789988
14:00:54|0.01789988
14:00:56|0.01789988
14:00:56|0.0178998
14:00:57|0.0178998
14:00:58|0.0178998
14:00:59|0.0178998
14:01:00|0.0178998
14:01:01|0.0178998
14:01:02|0.0178998
14:01:03|0.01784862
14:01:04|0.01784862
14:01:05|0.01784862
14:01:07|0.01784862
14:01:08|0.01784862
14:01:09|0.01784862
14:01:10|0.01784862
14:01:11|0.01784862
14:01:12|0.01784862
14:01:13|0.01784862
14:01:14|0.01784862
14:01:15|0.01784862
14:01:16|0.01784862
14:01:17|0.01784862
14:01:18|0.01784862
14:01:19|0.01784862
14:01:20|0.01784862
14:01:21|0.01784862
14:01:22|0.01784862
14:01:24|0.01789876
14:01:25|0.01789876
14:01:26|0.01789876
14:01:27|0.01789876
14:01:29|0.017849
14:01:30|0.017849
14:01:30|0.017849
14:01:32|0.017849
14:01:33|0.0178829
14:01:34|0.0178829
14:01:35|0.0178829
14:01:36|0.0178829
14:01:37|0.0178829
14:01:38|0.0178829
14:01:39|0.0178829
14:01:40|0.0178829
14:01:41|0.0178829
14:01:42|0.0178829
14:01:43|0.0178829
14:01:44|0.0178829
14:01:45|0.0178829
14:01:46|0.0178829
14:01:47|0.01784902
14:01:48|0.01788105
14:01:49|0.01788105
14:01:50|0.01788105
14:01:51|0.01788105
14:01:52|0.01788105
14:01:53|0.01789417
14:01:54|0.01789417
14:01:55|0.01789417
14:01:56|0.01789417
14:01:57|0.01789417
14:01:58|0.01789417
14:01:59|0.01789417
14:02:00|0.01789417
14:02:01|0.01789417
14:02:02|0.01789417
14:02:03|0.01788052
14:02:04|0.01788052
14:02:05|0.01788052
14:02:06|0.01788052
14:02:07|0.01788052
14:02:08|0.01785609
14:02:09|0.01785609
14:02:10|0.01785609
14:02:11|0.01785609
14:02:12|0.01788232
14:02:13|0.01785785
14:02:14|0.01785785
14:02:15|0.01785785
14:02:16|0.01785785
14:02:17|0.01785785
14:02:18|0.01785785
14:02:19|0.01785785
14:02:20|0.01785785
14:02:21|0.01785785
14:02:22|0.01789392
14:02:23|0.01789392
14:02:25|0.01789392
14:02:26|0.01789392
14:02:27|0.01789392
14:02:29|0.01788105
14:02:30|0.01788105
14:02:31|0.01788105
14:02:32|0.01788105
14:02:33|0.01788105
14:02:35|0.01788105
14:02:36|0.01788105
14:02:37|0.01788105
14:02:38|0.01788148
14:02:39|0.01788148
14:02:40|0.01788148
14:02:41|0.01788148
14:02:42|0.01788148
14:02:43|0.01788148
14:02:44|0.01788148
14:02:45|0.01788148
14:02:46|0.01788148
14:02:48|0.01788148
14:02:49|0.01788148
14:02:49|0.01788148
14:02:51|0.01788148
14:02:52|0.01788148
14:02:53|0.01788148
14:02:54|0.01788105
14:02:55|0.01788105
14:02:56|0.01788105
14:02:56|0.01788105
14:02:58|0.01788105
14:02:58|0.01788105
14:02:59|0.01788105
14:03:00|0.01788105
14:03:02|0.01788105
14:03:03|0.01788102
14:03:03|0.0178778
14:03:04|0.0178778
14:03:06|0.0178778
14:03:06|0.0178778
14:03:08|0.0178778
14:03:08|0.0178778
14:03:09|0.01786487
14:03:10|0.01786487
14:03:11|0.01786487
14:03:12|0.01786487
14:03:13|0.01783063
14:03:15|0.01783063
14:03:16|0.01782972
14:03:17|0.01782972
14:03:18|0.01782972
14:03:18|0.01783432
14:03:20|0.01783432
14:03:20|0.01783432
14:03:21|0.01783432
14:03:22|0.01783432
14:03:24|0.01783432
14:03:25|0.01783432
14:03:27|0.01786137
14:03:28|0.01786137
14:03:29|0.01786137
14:03:30|0.01786137
14:03:32|0.01786137
14:03:32|0.01786137
14:03:34|0.01786137
14:03:35|0.01786137
14:03:35|0.01786137
14:03:37|0.01786928
14:03:37|0.01786928
14:03:39|0.01786928
14:03:40|0.01786931
14:03:40|0.01786931
14:03:42|0.01786931
14:03:42|0.01786931
14:03:44|0.01786931
14:03:45|0.01786931
14:03:45|0.01786927
14:03:47|0.01786927
14:03:48|0.01786927
14:03:48|0.01786927
14:03:49|0.01786927
14:03:51|0.01786927
14:03:51|0.01786927
14:03:52|0.01786927
14:03:54|0.01786927
14:03:55|0.01786927
14:03:55|0.01786927
14:03:57|0.01786927
14:03:57|0.0178391
14:03:58|0.0178391
14:04:00|0.0178391
14:04:00|0.0178374
14:04:01|0.01786066
14:04:03|0.01786066
14:04:03|0.01786066
14:04:05|0.01783893
14:04:05|0.01784119
14:04:06|0.01784323
14:04:07|0.01786824
14:04:08|0.01786824
14:04:10|0.01783893
14:04:11|0.01783893
14:04:12|0.01783893
14:04:13|0.01783893
14:04:14|0.01783893
14:04:15|0.0178666
14:04:16|0.0178666
14:04:17|0.0178666
14:04:18|0.0178666
14:04:19|0.01777004
14:04:20|0.01777004
14:04:21|0.01786278
14:04:21|0.01786278
14:04:23|0.0178693
14:04:23|0.0178693
14:04:25|0.0178693
14:04:27|0.0178693
14:04:28|0.0178693
14:04:29|0.01786664
14:04:30|0.01786664
14:04:31|0.01786664
14:04:32|0.01786664
14:04:34|0.01786664
14:04:34|0.01786277
14:04:36|0.01786277
14:04:38|0.01786277
14:04:39|0.01781277
14:04:40|0.01781277
14:04:41|0.01781277
14:04:42|0.01781277
14:04:43|0.01781277
14:04:44|0.01781277
14:04:45|0.01781277
14:04:46|0.01781277
14:04:47|0.01781277
14:04:48|0.01781277
14:04:49|0.01781277
14:04:50|0.01781277
14:04:51|0.01781277
14:04:52|0.01781277
14:04:53|0.01781277
14:04:54|0.01781277
14:04:55|0.01781277
14:04:56|0.01786549
14:04:57|0.01786549
14:04:58|0.01786549
14:04:59|0.01786549
14:05:00|0.01786549
14:05:01|0.01786549
14:05:02|0.01786549
14:05:03|0.01786549
14:05:04|0.01786549
14:05:05|0.01779606
14:05:06|0.01779606
14:05:07|0.01779606
14:05:08|0.01779606
14:05:09|0.01779606
14:05:10|0.01779606
14:05:11|0.01779606
14:05:12|0.01779606
14:05:13|0.01779606
14:05:14|0.01779606
14:05:15|0.01779606
14:05:16|0.01779606
14:05:17|0.01779606
14:05:18|0.01783722
14:05:19|0.01783722
14:05:20|0.01783722
14:05:21|0.01783722
14:05:22|0.01779485
14:05:23|0.01779231
14:05:24|0.01779231
14:05:25|0.01779231
14:05:26|0.01779231
14:05:27|0.01779231
14:05:29|0.01779231
14:05:31|0.01781044
14:05:31|0.01781044
14:05:32|0.01781044
14:05:33|0.01781044
14:05:35|0.01781044
14:05:36|0.01781044
14:05:38|0.01781044
14:05:38|0.01781044
14:05:39|0.01781044
14:05:40|0.01781044
14:05:41|0.01781044
14:05:42|0.01781044
14:05:43|0.01781044
14:05:44|0.01781044
14:05:45|0.01781044
14:05:47|0.01781044
14:05:48|0.01779593
14:05:49|0.01781306
14:05:50|0.01781306
14:05:51|0.01781044
14:05:52|0.01781044
14:05:53|0.01781044
14:05:54|0.01781044
14:05:55|0.01781044
14:05:56|0.01781044
14:05:57|0.01781044
14:05:58|0.01781044
14:05:59|0.01779879
14:06:00|0.01779879
14:06:01|0.01779879
14:06:02|0.01779879
14:06:04|0.01779753
14:06:04|0.01779485
14:06:05|0.01779485
14:06:06|0.01779485
14:06:07|0.01779485
14:06:08|0.01779485
14:06:09|0.01779485
14:06:10|0.01779231
14:06:11|0.01779
14:06:12|0.01777
14:06:13|0.01777
14:06:14|0.0177932
14:06:15|0.0177932
14:06:16|0.0177932
14:06:17|0.0177932
14:06:18|0.0177932
14:06:19|0.0177932
14:06:20|0.0177932
14:06:21|0.01777
14:06:22|0.01777
14:06:23|0.01777
14:06:24|0.01777
14:06:25|0.01777
14:06:27|0.01777
14:06:29|0.01777
14:06:30|0.01777
14:06:31|0.01777
14:06:32|0.01777
14:06:33|0.01777
14:06:34|0.01777
14:06:35|0.01777
14:06:36|0.01777
14:06:38|0.01777
14:06:38|0.01777
14:06:39|0.01777
14:06:40|0.01777
14:06:41|0.0177936
14:06:42|0.0177936
14:06:43|0.0177936
14:06:44|0.0177936
14:06:45|0.01779033
14:06:46|0.01779033
14:06:47|0.01779033
14:06:48|0.01778941
14:06:49|0.01778941
14:06:50|0.01777109
14:06:51|0.01777
14:06:52|0.01776012
14:06:53|0.01776012
14:06:55|0.01775
14:06:56|0.01775
14:06:56|0.01775
14:06:58|0.01775
14:06:58|0.01773663
14:06:59|0.01773663
14:07:01|0.01777588
14:07:02|0.01777588
14:07:03|0.01777588
14:07:04|0.01777588
14:07:04|0.01777588
14:07:05|0.01777588
14:07:06|0.01777588
14:07:07|0.01777588
14:07:09|0.01775003
14:07:09|0.01775003
14:07:10|0.01777588
14:07:11|0.01777588
14:07:12|0.01777588
14:07:13|0.01777588
14:07:14|0.01777588
14:07:15|0.01774115
14:07:16|0.01774115
14:07:17|0.01778673
14:07:19|0.01778673
14:07:20|0.01778673
14:07:20|0.01778673
14:07:22|0.01778673
14:07:23|0.01778673
14:07:23|0.01778673
14:07:25|0.01778673
14:07:26|0.0177737
14:07:26|0.0177737
14:07:28|0.0177737
14:07:30|0.0177737
14:07:31|0.0177737
14:07:32|0.0177737
14:07:33|0.0177737
14:07:35|0.0177737
14:07:36|0.01776755
14:07:38|0.01776755
14:07:39|0.01776755
14:07:40|0.01776755
14:07:41|0.01775096
14:07:41|0.01776902
14:07:43|0.01776902
14:07:44|0.01776902
14:07:45|0.01776901
14:07:46|0.01777064
14:07:47|0.01777064
14:07:48|0.01777064
14:07:49|0.01777064
14:07:50|0.01777064
14:07:51|0.01777064
14:07:52|0.01777064
14:07:53|0.01777064
14:07:54|0.01777064
14:07:55|0.01777064
14:07:56|0.01775148
14:07:57|0.01775183
14:07:58|0.01775183
14:07:59|0.01777064
14:08:00|0.01777064
14:08:01|0.01777064
14:08:02|0.01777064
14:08:03|0.01777064
14:08:04|0.01777064
14:08:05|0.01777064
14:08:06|0.01777064
14:08:07|0.01777064
14:08:08|0.01777064
14:08:09|0.01777064
14:08:10|0.01775613
14:08:11|0.01775613
14:08:12|0.01775613
14:08:13|0.01775613
14:08:14|0.01775613
14:08:15|0.01775613
14:08:16|0.01775613
14:08:17|0.01775613
14:08:18|0.01775613
14:08:19|0.01778941
14:08:20|0.01778941
14:08:21|0.01778941
14:08:22|0.01778941
14:08:23|0.01778941
14:08:24|0.01778941
14:08:25|0.01778941
14:08:26|0.01777302
14:08:27|0.01777302
14:08:28|0.01777302
14:08:29|0.01777302
14:08:30|0.01777302
14:08:32|0.01777302
14:08:33|0.01777302
14:08:34|0.01777302
14:08:35|0.01777302
14:08:36|0.01777302
14:08:37|0.01778757
14:08:39|0.01778757
14:08:40|0.01778757
14:08:40|0.01775908
14:08:41|0.01775908
14:08:43|0.01775908
14:08:44|0.01775908
14:08:44|0.01776795
14:08:45|0.01776795
14:08:47|0.01776795
14:08:47|0.01776795
14:08:49|0.01776795
14:08:49|0.01776795
14:08:51|0.01776795
14:08:52|0.0177504
14:08:53|0.0177504
14:08:54|0.0177504
14:08:55|0.0177504
14:08:56|0.0177504
14:08:57|0.0177504
14:08:58|0.0177504
14:08:59|0.0177504
14:09:00|0.01775692
14:09:01|0.01775692
14:09:02|0.01775692
14:09:03|0.01775692
14:09:04|0.01775319
14:09:05|0.01775319
14:09:06|0.01775319
14:09:07|0.01775319
14:09:09|0.01775319
14:09:10|0.01775319
14:09:10|0.01775319
14:09:11|0.01775319
14:09:12|0.01775319
14:09:13|0.01775319
14:09:14|0.01775319
14:09:15|0.01775319
14:09:17|0.01775319
14:09:17|0.01775089
14:09:18|0.01775692
14:09:19|0.01775692
14:09:20|0.01775692
14:09:21|0.01775692
14:09:23|0.01775692
14:09:24|0.01775692
14:09:24|0.01775692
14:09:25|0.01775692
14:09:26|0.01775692
14:09:27|0.01775692
14:09:29|0.01776078
14:09:30|0.01776078
14:09:32|0.01776078
14:09:33|0.01776078
14:09:34|0.01776078
14:09:35|0.01779999
14:09:35|0.01779999
14:09:37|0.01779999
14:09:38|0.01779999
14:09:39|0.01779999
14:09:40|0.01779999
14:09:41|0.01775929
14:09:42|0.01775929
14:09:43|0.01775929
14:09:44|0.01775929
14:09:45|0.01775929
14:09:46|0.01775929
14:09:47|0.01777078
14:09:48|0.01779531
14:09:49|0.01779531
14:09:50|0.01779531
14:09:51|0.01779531
14:09:52|0.01779531
14:09:53|0.01779531
14:09:54|0.01779531
14:09:55|0.01779531
14:09:56|0.01779531
14:09:57|0.01779531
14:09:58|0.01779531
14:09:59|0.01779531
14:10:00|0.01779531
14:10:01|0.01779531
14:10:02|0.01777154
14:10:03|0.01777154
14:10:04|0.01777154
14:10:05|0.01777154
14:10:06|0.01777154
14:10:07|0.01777154
14:10:08|0.01777154
14:10:09|0.01777154
14:10:10|0.01777154
14:10:11|0.01777154
14:10:12|0.01777154
14:10:13|0.01777154
14:10:14|0.01777154
14:10:15|0.01777154
14:10:16|0.01777154
14:10:17|0.01777154
14:10:18|0.01777154
14:10:19|0.01777154
14:10:20|0.01777154
14:10:21|0.01777154
14:10:22|0.01777154
14:10:23|0.01778761
14:10:24|0.01778761
14:10:25|0.01778761
14:10:26|0.01778761
14:10:28|0.01778761
14:10:29|0.01778761
14:10:31|0.01778761
14:10:32|0.01778761
14:10:33|0.01777154
14:10:34|0.01777154
14:10:36|0.01777154
14:10:36|0.01777154
14:10:38|0.01777154
14:10:39|0.01777154
14:10:40|0.01777154
14:10:41|0.01777154
14:10:42|0.01777154
14:10:44|0.01777347
14:10:44|0.01777347
14:10:45|0.01777078
14:10:47|0.01777093
14:10:48|0.01777093
14:10:49|0.01777078
14:10:50|0.01777078
14:10:51|0.01777078
14:10:52|0.01777078
14:10:53|0.01777078
14:10:54|0.01777078
14:10:55|0.01777078
14:10:56|0.01777078
14:10:57|0.01777084
14:10:58|0.01777084
14:11:00|0.01775001
14:11:00|0.01775001
14:11:02|0.01777154
14:11:02|0.01777154
14:11:04|0.01777154
14:11:04|0.01777154
14:11:05|0.01777154
14:11:06|0.01777154
14:11:07|0.01777154
14:11:09|0.01777154
14:11:10|0.01777154
14:11:11|0.01777154
14:11:11|0.01777154
14:11:12|0.01777154
14:11:13|0.01776091
14:11:14|0.01776091
14:11:16|0.01776091
14:11:16|0.01776091
14:11:17|0.01776091
14:11:19|0.01776091
14:11:20|0.01776091
14:11:21|0.01776091
14:11:22|0.01776091
14:11:23|0.01776091
14:11:23|0.01776091
14:11:25|0.01776091
14:11:25|0.01776091
14:11:26|0.01776091
14:11:27|0.01776091
14:11:28|0.01776091
14:11:30|0.01776091
14:11:32|0.01776091
14:11:33|0.01776091
14:11:34|0.01776078
14:11:35|0.01776078
14:11:37|0.01776078
14:11:38|0.01776279
14:11:39|0.01776279
14:11:40|0.01776279
14:11:41|0.01776279
14:11:42|0.01775247
14:11:43|0.01775247
14:11:44|0.01775247
14:11:45|0.01775247
14:11:46|0.01775247
14:11:47|0.01775247
14:11:48|0.01775
14:11:49|0.01776974
14:11:50|0.01776871
14:11:51|0.01775072
14:11:52|0.01775072
14:11:53|0.01775072
14:11:54|0.01775072
14:11:55|0.01775072
14:11:56|0.01775993
14:11:57|0.01775993
14:11:58|0.01775993
14:11:59|0.01775993
14:12:00|0.01775993
14:12:01|0.01775993
14:12:02|0.01775993
14:12:03|0.01775993
14:12:05|0.01775072
14:12:06|0.01773
14:12:07|0.01773
14:12:08|0.01773
14:12:09|0.01773
14:12:10|0.01775395
14:12:11|0.01775395
14:12:12|0.01775395
14:12:12|0.01775395
14:12:14|0.01775395
14:12:15|0.01775592
14:12:16|0.01775592
14:12:17|0.01775592
14:12:17|0.01775592
14:12:19|0.01775592
14:12:20|0.01775592
14:12:21|0.01775592
14:12:22|0.01775592
14:12:23|0.01775592
14:12:23|0.01775501
14:12:25|0.01775501
14:12:25|0.01775501
14:12:27|0.01775591
14:12:28|0.01775591
14:12:29|0.01775591
14:12:31|0.01775592
14:12:32|0.01775592
14:12:34|0.01775802
14:12:34|0.01775802
14:12:35|0.01775515
14:12:36|0.01775515
14:12:37|0.01775515
14:12:38|0.01775592
14:12:39|0.01770018
14:12:41|0.01776091
14:12:42|0.01776091
14:12:43|0.01770839
14:12:44|0.01770839
14:12:45|0.01770839
14:12:46|0.01770839
14:12:48|0.01772378
14:12:48|0.01772378
14:12:49|0.01772378
14:12:50|0.01772378
14:12:51|0.01772378
14:12:52|0.01773761
14:12:53|0.01775878
14:12:54|0.01775878
14:12:55|0.01775878
14:12:56|0.01772227
14:12:57|0.01772227
14:12:58|0.01772227
14:12:59|0.01772227
14:13:00|0.01772227
14:13:01|0.01772227
14:13:02|0.01772227
14:13:03|0.01775708
14:13:04|0.01775708
14:13:05|0.01775708
14:13:06|0.01775708
14:13:07|0.01775708
14:13:08|0.01775708
14:13:09|0.01775708
14:13:10|0.01775708
14:13:11|0.01775708
14:13:12|0.01775708
14:13:13|0.01772924
14:13:14|0.01772924
14:13:15|0.01776871
14:13:17|0.01770329
14:13:18|0.01770329
14:13:19|0.01770329
14:13:19|0.01775529
14:13:20|0.01775747
14:13:21|0.01775747
14:13:22|0.01775747
14:13:24|0.01775747
14:13:24|0.01773355
14:13:26|0.01773355
14:13:27|0.01773355
14:13:28|0.01773355
14:13:29|0.01773355
14:13:30|0.01773639
14:13:32|0.01773639
14:13:32|0.01773639
14:13:34|0.01773639
14:13:35|0.01773895
14:13:36|0.01773895
14:13:38|0.01773895
14:13:38|0.01773895
14:13:39|0.01773895
14:13:40|0.01773895
14:13:41|0.01773895
14:13:42|0.01773895
14:13:43|0.01773895
14:13:44|0.01773895
14:13:45|0.01773895
14:13:46|0.01773895
14:13:47|0.01773895
14:13:48|0.01770364
14:13:49|0.01773869
14:13:50|0.01773869
14:13:51|0.01773895
14:13:52|0.01773895
14:13:53|0.01776869
14:13:54|0.01776869
14:13:55|0.01776871
14:13:56|0.01778965
14:13:57|0.0177363
14:13:58|0.0177363
14:13:59|0.0177363
14:14:00|0.0177363
14:14:01|0.0177363
14:14:03|0.01776002
14:14:04|0.0176
14:14:04|0.0176
14:14:06|0.0176
14:14:07|0.0176
14:14:08|0.01759436
14:14:08|0.0176
14:14:10|0.0176
14:14:11|0.0176
14:14:12|0.0176
14:14:13|0.0176
14:14:14|0.0176
14:14:15|0.0176
14:14:16|0.0176
14:14:17|0.0176
14:14:18|0.01758932
14:14:19|0.01759955
14:14:20|0.01759955
14:14:21|0.01758976
14:14:22|0.01758976
14:14:23|0.01758976
14:14:24|0.01758976
14:14:24|0.01758976
14:14:26|0.01758976
14:14:27|0.01758976
14:14:28|0.01759947
14:14:29|0.01758501
14:14:30|0.01758501
14:14:31|0.01759947
14:14:32|0.01759947
14:14:33|0.01759947
14:14:34|0.01759947
14:14:35|0.017585
14:14:36|0.017585
14:14:37|0.017585
14:14:38|0.017585
14:14:39|0.017585
14:14:40|0.017585
14:14:41|0.017585
14:14:43|0.017585
14:14:43|0.0176
14:14:44|0.01767165
14:14:45|0.01765245
14:14:46|0.01765245
14:14:47|0.01765245
14:14:48|0.01765245
14:14:49|0.01765245
14:14:50|0.01765245
14:14:51|0.01762411
14:14:52|0.01758977
14:14:53|0.01758977
14:14:54|0.01758977
14:14:56|0.01758501
14:14:56|0.01758501
14:14:57|0.01758501
14:14:58|0.01758501
14:14:59|0.0176311
14:15:00|0.0176311
14:15:01|0.0176
14:15:02|0.0176
14:15:03|0.0176
14:15:04|0.01759926
14:15:05|0.01759926
14:15:07|0.01763495
14:15:08|0.01759608
14:15:09|0.01759151
14:15:09|0.01759151
14:15:11|0.01759151
14:15:12|0.01759933
14:15:13|0.01759933
14:15:14|0.01759933
14:15:15|0.01759933
14:15:16|0.01759933
14:15:17|0.01759933
14:15:18|0.01759962
14:15:19|0.01759581
14:15:20|0.01759581
14:15:21|0.01759581
14:15:22|0.01759581
14:15:22|0.01759581
14:15:24|0.0175948
14:15:25|0.0175948
14:15:26|0.0175948
14:15:27|0.0175948
14:15:28|0.0175948
14:15:29|0.0175948
14:15:29|0.0175948
14:15:32|0.0175948
14:15:33|0.0175948
14:15:34|0.0175948
14:15:36|0.01761216
14:15:37|0.01761216
14:15:38|0.01761216
14:15:39|0.01761216
14:15:40|0.01761216
14:15:41|0.01762079
14:15:42|0.01759805
14:15:43|0.01759805
14:15:43|0.01759805
14:15:45|0.01759805
14:15:46|0.01759805
14:15:47|0.01759805
14:15:49|0.01754016
14:15:49|0.01752001
14:15:50|0.01752001
14:15:51|0.0175624
14:15:52|0.0175624
14:15:53|0.0175624
14:15:54|0.0175624
14:15:55|0.01757193
14:15:56|0.01757193
14:15:57|0.01757193
14:15:58|0.01757193
14:15:59|0.01757193
14:16:00|0.01757193
14:16:01|0.01757193
14:16:02|0.01757193
14:16:03|0.01756533
14:16:04|0.01756533
14:16:05|0.01756533
14:16:06|0.01756533
14:16:07|0.01756533
14:16:08|0.01756533
14:16:09|0.01756533
14:16:10|0.01756533
14:16:11|0.01756533
14:16:12|0.01756533
14:16:13|0.01756533
14:16:14|0.01757193
14:16:15|0.01757193
14:16:16|0.01757193
14:16:17|0.01756533
14:16:18|0.01756533
14:16:19|0.01761129
14:16:20|0.01761129
14:16:21|0.01761129
14:16:22|0.01761129
14:16:23|0.01761173
14:16:24|0.01761173
14:16:25|0.01761173
14:16:26|0.01761173
14:16:27|0.01761173
14:16:28|0.01762411
14:16:29|0.01760999
14:16:30|0.01760999
14:16:31|0.01760999
14:16:33|0.01760999
14:16:34|0.01760999
14:16:35|0.01760999
14:16:37|0.01757304
14:16:37|0.01757304
14:16:38|0.01756915
14:16:40|0.01757054
14:16:41|0.01757054
14:16:42|0.01756533
14:16:43|0.01756533
14:16:43|0.01760418
14:16:45|0.01756845
14:16:46|0.01756845
14:16:47|0.01756845
14:16:48|0.01756845
14:16:49|0.01756845
14:16:50|0.01756845
14:16:51|0.01757556
14:16:52|0.01757556
14:16:52|0.01757556
14:16:55|0.01757556
14:16:55|0.01757556
14:16:57|0.01757556
14:16:58|0.01757556
14:16:59|0.01757556
14:17:00|0.01756888
14:17:01|0.01752003
14:17:02|0.01752003
14:17:03|0.01752003
14:17:04|0.01753183
14:17:05|0.01753183
14:17:06|0.01752
14:17:07|0.01747182
14:17:08|0.01749998
14:17:09|0.01749998
14:17:10|0.01741933
14:17:11|0.01741933
14:17:11|0.01741933
14:17:14|0.01749212
14:17:14|0.01749212
14:17:16|0.01744582
14:17:17|0.01744582
14:17:17|0.01744582
14:17:18|0.01744582
14:17:19|0.01744803
14:17:21|0.0174868
14:17:21|0.0174868
14:17:23|0.01748294
14:17:23|0.01748294
14:17:24|0.01748294
14:17:25|0.01748294
14:17:27|0.01748294
14:17:27|0.01748294
14:17:28|0.01749985
14:17:29|0.01749985
14:17:30|0.01749985
14:17:31|0.0174695
14:17:33|0.0174695
14:17:34|0.01746986
14:17:35|0.01746986
14:17:36|0.01746986
14:17:37|0.01746986
14:17:38|0.01746986
14:17:39|0.01746986
14:17:41|0.01749
14:17:41|0.01749
14:17:43|0.01749
14:17:43|0.0175
14:17:45|0.01755102
14:17:46|0.01755102
14:17:47|0.01749999
14:17:48|0.01749999
14:17:49|0.01756452
14:17:50|0.01756452
14:17:51|0.01756452
14:17:52|0.01756452
14:17:53|0.01749993
14:17:55|0.01749999
14:17:55|0.01749
14:17:57|0.01749969
14:17:57|0.01749969
14:17:59|0.01749969
14:17:59|0.0175025
14:18:00|0.0175025
14:18:02|0.0175025
14:18:03|0.0175025
14:18:03|0.0175025
14:18:04|0.0175025
14:18:05|0.0175025
14:18:06|0.01754705
14:18:07|0.01754705
14:18:09|0.01754705
14:18:09|0.01754705
14:18:10|0.01754705
14:18:12|0.01749047
14:18:13|0.01749047
14:18:14|0.01749047
14:18:14|0.01749047
14:18:16|0.01749902
14:18:16|0.01749902
14:18:17|0.01749902
14:18:18|0.01749902
14:18:20|0.01749047
14:18:20|0.01749587
14:18:21|0.01749587
14:18:22|0.01749587
14:18:24|0.01749
14:18:24|0.01749001
14:18:26|0.01749001
14:18:26|0.01749001
14:18:28|0.01749001
14:18:29|0.01749001
14:18:29|0.01749001
14:18:31|0.01749001
14:18:32|0.01749001
14:18:32|0.01749001
14:18:34|0.01744897
14:18:35|0.01744897
14:18:36|0.01745425
14:18:37|0.0174331
14:18:38|0.01747342
14:18:39|0.01747342
14:18:40|0.01747342
14:18:42|0.01747342
14:18:42|0.01747342
14:18:43|0.01747342
14:18:45|0.01747342
14:18:46|0.01747342
14:18:46|0.01747342
14:18:48|0.01747342
14:18:48|0.01747342
14:18:50|0.01747342
14:18:51|0.01747342
14:18:51|0.01747342
14:18:53|0.01747342
14:18:54|0.01747342
14:18:55|0.01747342
14:18:56|0.01747342
14:18:57|0.01747342
14:18:58|0.01747342
14:18:59|0.01746032
14:19:00|0.01746032
14:19:01|0.01745814
14:19:03|0.01742
14:19:03|0.01741486
14:19:05|0.01741486
14:19:05|0.01739566
14:19:07|0.01743
14:19:07|0.01743
14:19:08|0.01739566
14:19:09|0.01739566
14:19:10|0.01736963
14:19:12|0.01729636
14:19:12|0.01736842
14:19:14|0.01736857
14:19:14|0.01736226
14:19:15|0.01734797
14:19:17|0.01734797
14:19:17|0.01729856
14:19:19|0.01735931
14:19:20|0.01735931
14:19:20|0.01735931
14:19:22|0.01735864
14:19:23|0.01735864
14:19:23|0.01735864
14:19:24|0.01729314
14:19:26|0.01728563
14:19:26|0.01728563
14:19:27|0.0172653
14:19:28|0.01720756
14:19:29|0.01726662
14:19:31|0.01728267
14:19:31|0.01727638
14:19:32|0.01727638
14:19:33|0.01727638
14:19:35|0.01727638
14:19:37|0.01726141
14:19:38|0.01726141
14:19:39|0.01727349
14:19:40|0.01727089
14:19:41|0.01727089
14:19:42|0.01726141
14:19:43|0.01720275
14:19:44|0.01720275
14:19:45|0.01720275
14:19:46|0.01720275
14:19:47|0.01720275
14:19:48|0.01720275
14:19:49|0.01720275
14:19:50|0.01720275
14:19:51|0.01723927
14:19:52|0.01723927
14:19:53|0.01723927
14:19:54|0.01723927
14:19:55|0.01720891
14:19:56|0.01720891
14:19:57|0.01720891
14:19:58|0.0172
14:19:59|0.0172
14:20:00|0.0172
14:20:01|0.0172
14:20:02|0.0171926
14:20:03|0.01701663
14:20:04|0.01708113
14:20:05|0.0170235
14:20:06|0.01709157
14:20:07|0.01707425
14:20:08|0.01702939
14:20:09|0.01708113
14:20:10|0.01702564
14:20:11|0.01707846
14:20:13|0.01707821
14:20:13|0.01707821
14:20:14|0.01706882
14:20:15|0.01706882
14:20:17|0.01706882
14:20:17|0.01706882
14:20:18|0.01703402
14:20:20|0.01703402
14:20:20|0.01702811
14:20:22|0.01702811
14:20:22|0.01702871
14:20:23|0.01702871
14:20:24|0.01703117
14:20:25|0.01707446
14:20:26|0.0170712
14:20:27|0.01706946
14:20:28|0.01706946
14:20:29|0.01706944
14:20:30|0.01707441
14:20:31|0.01707294
14:20:32|0.01707294
14:20:33|0.01707294
14:20:34|0.0170782
14:20:36|0.01707294
14:20:37|0.01706946
14:20:38|0.01707115
14:20:40|0.01708343
14:20:41|0.01708343
14:20:41|0.01712213
14:20:43|0.01707835
14:20:43|0.01707835
14:20:44|0.01707835
14:20:45|0.01707425
14:20:47|0.01707306
14:20:48|0.01708343
14:20:49|0.01707835
14:20:50|0.01707835
14:20:51|0.01707835
14:20:52|0.01707835
14:20:53|0.01707835
14:20:55|0.01708342
14:20:55|0.01708342
14:20:57|0.01708342
14:20:59|0.01708342
14:20:59|0.01708342
14:21:00|0.01708342
14:21:01|0.01708342
14:21:02|0.01708342
14:21:03|0.01708343
14:21:05|0.01708342
14:21:06|0.01708342
14:21:07|0.01708635
14:21:08|0.01708635
14:21:09|0.01708635
14:21:10|0.01708635
14:21:11|0.01710454
14:21:12|0.01710771
14:21:13|0.01710771
14:21:13|0.0171109
14:21:15|0.0171147
14:21:16|0.01711669
14:21:17|0.01711669
14:21:18|0.01712132
14:21:18|0.01712092
14:21:20|0.01712535
14:21:21|0.01712535
14:21:21|0.01712881
14:21:23|0.01717114
14:21:24|0.0171
14:21:25|0.0171
14:21:26|0.0171
14:21:27|0.0171
14:21:28|0.01717364
14:21:29|0.01715672
14:21:30|0.01715672
14:21:31|0.01715672
14:21:32|0.01715672
14:21:32|0.01715672
14:21:34|0.01715672
14:21:35|0.01715672
14:21:36|0.01715672
14:21:38|0.01714
14:21:38|0.01716274
14:21:39|0.01716274
14:21:40|0.01716274
14:21:41|0.01716274
14:21:42|0.01716274
14:21:44|0.01716274
14:21:45|0.01715671
14:21:46|0.01715671
14:21:47|0.01710718
14:21:48|0.01710718
14:21:49|0.01717791
14:21:50|0.01717791
14:21:51|0.01717791
14:21:52|0.01717101
14:21:53|0.01717101
14:21:54|0.01717101
14:21:55|0.01716581
14:21:56|0.0171646
14:21:57|0.0171646
14:21:58|0.01711254
14:21:59|0.01711254
14:22:00|0.01714125
14:22:01|0.0171425
14:22:02|0.01714125
14:22:03|0.01714125
14:22:04|0.01714125
14:22:05|0.01714125
14:22:06|0.01714241
14:22:07|0.01714241
14:22:08|0.01714241
14:22:09|0.01714
14:22:10|0.01714
14:22:11|0.01714
14:22:12|0.01714
14:22:13|0.01714229
14:22:14|0.01714229
14:22:14|0.01714
14:22:15|0.01714
14:22:17|0.01717186
14:22:17|0.01714125
14:22:19|0.01714125
14:22:19|0.01714125
14:22:21|0.01717163
14:22:22|0.01717163
14:22:23|0.01717163
14:22:24|0.01717163
14:22:25|0.01714792
14:22:25|0.01714639
14:22:27|0.01714867
14:22:28|0.01714867
14:22:29|0.01714867
14:22:30|0.01714867
14:22:30|0.01717272
14:22:32|0.01717272
14:22:33|0.0171706
14:22:34|0.01717391
14:22:35|0.01717391
14:22:36|0.01717391
14:22:37|0.01717391
14:22:39|0.01717365
14:22:40|0.01719978
14:22:42|0.01719978
14:22:42|0.01719796
14:22:43|0.01719751
14:22:45|0.01719751
14:22:46|0.01719751
14:22:47|0.01719751
14:22:49|0.01719751
14:22:49|0.01717406
14:22:50|0.01719632
14:22:51|0.01719588
14:22:52|0.01719588
14:22:53|0.01719588
14:22:54|0.01719528
14:22:55|0.01719528
14:22:56|0.01719528
14:22:57|0.01719528
14:22:58|0.01719528
14:23:00|0.01719528
14:23:00|0.01719527
14:23:01|0.01719527
14:23:02|0.01719527
14:23:03|0.0172
14:23:05|0.0172
14:23:05|0.0172
14:23:06|0.0172
14:23:07|0.0172
14:23:08|0.0172
14:23:10|0.0172
14:23:10|0.01719999
14:23:11|0.01719999
14:23:12|0.01717365
14:23:13|0.01717365
14:23:15|0.01717758
14:23:15|0.01717758
14:23:16|0.01717758
14:23:17|0.01717758
14:23:18|0.01717758
14:23:19|0.0172031
14:23:20|0.0172031
14:23:21|0.017181
14:23:22|0.017181
14:23:23|0.017181
14:23:24|0.017181
14:23:25|0.017181
14:23:27|0.01720171
14:23:28|0.01720171
14:23:28|0.01720114
14:23:30|0.01720114
14:23:31|0.01720114
14:23:32|0.01720114
14:23:33|0.01720114
14:23:34|0.01720114
14:23:35|0.01720114
14:23:36|0.01720114
14:23:37|0.01720114
14:23:38|0.01720114
14:23:40|0.01720278
14:23:41|0.01720114
14:23:42|0.0172
14:23:44|0.01718408
14:23:45|0.01718408
14:23:47|0.01718408
14:23:48|0.01718408
14:23:49|0.01714503
14:23:50|0.01714503
14:23:51|0.01719628
14:23:52|0.01719628
14:23:53|0.01719628
14:23:54|0.01718266
14:23:55|0.01718266
14:23:56|0.01718266
14:23:57|0.01718266
14:23:58|0.01718266
14:23:59|0.01714879
14:24:00|0.01714879
14:24:01|0.01719636
14:24:02|0.017147
14:24:03|0.01719885
14:24:04|0.01719885
14:24:05|0.01719885
14:24:06|0.01719885
14:24:07|0.01719885
14:24:08|0.01719885
14:24:09|0.01715549
14:24:10|0.01715549
14:24:11|0.01719243
14:24:12|0.01719243
14:24:13|0.01719243
14:24:14|0.01719243
14:24:15|0.01719243
14:24:16|0.01719243
14:24:17|0.01719243
14:24:18|0.01719243
14:24:19|0.01719243
14:24:20|0.01719469
14:24:21|0.01719469
14:24:22|0.01719469
14:24:23|0.01719469
14:24:24|0.01719469
14:24:25|0.01719047
14:24:26|0.01719047
14:24:27|0.01719047
14:24:28|0.01719034
14:24:29|0.01719034
14:24:30|0.01719034
14:24:31|0.01719034
14:24:32|0.01719034
14:24:33|0.01719034
14:24:34|0.01719034
14:24:35|0.01719034
14:24:36|0.01719034
14:24:37|0.01719629
14:24:38|0.01719115
14:24:40|0.01719115
14:24:40|0.01719115
14:24:42|0.01719199
14:24:43|0.01720614
14:24:44|0.01720614
14:24:45|0.01720614
14:24:46|0.01720614
14:24:47|0.01720614
14:24:48|0.01720614
14:24:49|0.01720614
14:24:50|0.01720614
14:24:51|0.01720614
14:24:52|0.01720614
14:24:53|0.01720614
14:24:54|0.01719033
14:24:55|0.01720598
14:24:56|0.01720598
14:24:57|0.01720598
14:24:58|0.01719114
14:24:59|0.01719114
14:25:00|0.01719114
14:25:01|0.01719114
14:25:02|0.01718088
14:25:03|0.01719199
14:25:04|0.01719199
14:25:05|0.01719199
14:25:06|0.01720597
14:25:07|0.01720597
14:25:08|0.01720597
14:25:09|0.01720597
14:25:10|0.01720597
14:25:11|0.01720597
14:25:12|0.01720597
14:25:13|0.01720278
14:25:14|0.01720278
14:25:15|0.01720478
14:25:16|0.01720492
14:25:17|0.01720492
14:25:18|0.01720492
14:25:19|0.01720492
14:25:20|0.01720492
14:25:21|0.01720492
14:25:22|0.01720492
14:25:23|0.01720492
14:25:24|0.01720492
14:25:25|0.01720492
14:25:26|0.01720492
14:25:27|0.01720492
14:25:28|0.01720492
14:25:29|0.01720492
14:25:30|0.01720492
14:25:31|0.01720492
14:25:32|0.01720492
14:25:33|0.01719949
14:25:34|0.01719949
14:25:35|0.01719949
14:25:36|0.01720003
14:25:37|0.01719932
14:25:38|0.01719932
14:25:39|0.01719932
14:25:40|0.0171921
14:25:42|0.0171921
14:25:43|0.0171921
14:25:44|0.0171921
14:25:45|0.0171921
14:25:46|0.0171921
14:25:47|0.0171921
14:25:48|0.0171921
14:25:49|0.0171921
14:25:50|0.0171921
14:25:51|0.0171921
14:25:52|0.0171921
14:25:53|0.0171921
14:25:54|0.0171921
14:25:55|0.0171921
14:25:56|0.0171921
14:25:57|0.01720367
14:25:58|0.01720367
14:25:59|0.01720367
14:26:00|0.01720367
14:26:01|0.01720367
14:26:02|0.01720367
14:26:03|0.01720367
14:26:04|0.01720367
14:26:05|0.01720696
14:26:06|0.01720696
14:26:07|0.01720999
14:26:08|0.01720999
14:26:09|0.01720999
14:26:10|0.01720999
14:26:11|0.01720999
14:26:12|0.01720999
14:26:13|0.01720999
14:26:14|0.01719382
14:26:15|0.01718034
14:26:16|0.01715486
14:26:17|0.01715486
14:26:18|0.01715486
14:26:19|0.01715486
14:26:20|0.01715486
14:26:21|0.01715
14:26:22|0.01715
14:26:23|0.01715
14:26:24|0.0171866
14:26:25|0.0171866
14:26:26|0.0171866
14:26:27|0.0171866
14:26:28|0.01719125
14:26:29|0.01720695
14:26:30|0.01720695
14:26:31|0.01720695
14:26:32|0.01718261
14:26:33|0.0171866
14:26:34|0.0171866
14:26:35|0.0171866
14:26:37|0.01718656
14:26:37|0.01718656
14:26:38|0.01718656
14:26:39|0.01718656
14:26:40|0.01718656
14:26:42|0.01718656
14:26:44|0.01716441
14:26:44|0.01714
14:26:45|0.01714
14:26:46|0.01714
14:26:47|0.01714
14:26:48|0.01714466
14:26:49|0.01714466
14:26:50|0.01714168
14:26:51|0.01714168
14:26:52|0.01717498
14:26:53|0.01717008
14:26:54|0.01717008
14:26:56|0.01717008
14:26:57|0.01717008
14:26:58|0.01717008
14:26:59|0.01716143
14:26:59|0.01717199
14:27:01|0.01713745
14:27:02|0.01716392
14:27:03|0.01718383
14:27:04|0.01718383
14:27:05|0.01718383
14:27:06|0.01716785
14:27:07|0.01716785
14:27:08|0.01716785
14:27:08|0.01716785
14:27:10|0.01716785
14:27:11|0.0172106
14:27:12|0.01717356
14:27:13|0.01721166
14:27:14|0.01721166
14:27:15|0.01721166
14:27:16|0.01721166
14:27:18|0.01720944
14:27:18|0.01720944
14:27:19|0.01720944
14:27:20|0.01720944
14:27:21|0.01720944
14:27:22|0.01720353
14:27:23|0.01720353
14:27:24|0.01720353
14:27:25|0.01720353
14:27:26|0.01720353
14:27:27|0.01720353
14:27:28|0.01720353
14:27:29|0.01720353
14:27:30|0.01720353
14:27:31|0.01720353
14:27:32|0.01719087
14:27:33|0.01719087
14:27:34|0.01719087
14:27:35|0.0172108
14:27:36|0.0172108
14:27:37|0.0172108
14:27:38|0.01721081
14:27:39|0.01721081
14:27:41|0.01721081
14:27:42|0.01721081
14:27:42|0.01721081
14:27:45|0.01721081
14:27:45|0.01720944
14:27:46|0.01720944
14:27:47|0.01720944
14:27:48|0.01720755
14:27:49|0.0172169
14:27:50|0.01720755
14:27:51|0.01720755
14:27:53|0.01720755
14:27:55|0.01720755
14:27:55|0.01720755
14:27:56|0.01720755
14:27:58|0.01720755
14:27:59|0.01720756
14:28:00|0.01720756
14:28:01|0.01720756
14:28:02|0.01720756
14:28:03|0.01720756
14:28:04|0.0171334
14:28:05|0.01719844
14:28:06|0.01713345
14:28:07|0.01713345
14:28:08|0.01713345
14:28:09|0.01713345
14:28:10|0.01713345
14:28:11|0.01713345
14:28:12|0.01713345
14:28:13|0.01713345
14:28:14|0.01713345
14:28:15|0.01713744
14:28:16|0.0171384
14:28:17|0.0171384
14:28:18|0.0171384
14:28:19|0.01713746
14:28:20|0.01713746
14:28:21|0.01720028
14:28:22|0.01720028
14:28:23|0.01719576
14:28:24|0.01719576
14:28:25|0.01719679
14:28:26|0.01719679
14:28:27|0.01719679
14:28:28|0.01719679
14:28:29|0.01719679
14:28:30|0.01719679
14:28:31|0.01719679
14:28:32|0.01719679
14:28:33|0.01719679
14:28:34|0.01719679
14:28:35|0.01719679
14:28:36|0.01719786
14:28:37|0.0171968
14:28:38|0.0171968
14:28:39|0.0171968
14:28:40|0.01719679
14:28:41|0.01719497
14:28:42|0.01719497
14:28:43|0.01719497
14:28:45|0.01719497
14:28:46|0.01719497
14:28:47|0.01719653
14:28:48|0.01719653
14:28:49|0.01720407
14:28:51|0.01720407
14:28:52|0.01720407
14:28:53|0.01720407
14:28:53|0.01720407
14:28:55|0.01720407
14:28:56|0.01720407
14:28:57|0.01720407
14:28:58|0.01720407
14:28:59|0.01720407
14:29:00|0.01720407
14:29:01|0.01720407
14:29:02|0.01720407
14:29:03|0.01720407
14:29:04|0.01720407
14:29:05|0.01720407
14:29:06|0.01720407
14:29:07|0.01720407
14:29:08|0.01720244
14:29:09|0.01720244
14:29:10|0.01720218
14:29:11|0.01720161
14:29:12|0.0172
14:29:13|0.0172
14:29:14|0.0172
14:29:15|0.0172
14:29:16|0.0172
14:29:17|0.01719679
14:29:18|0.01719679
14:29:19|0.01719497
14:29:20|0.01719497
14:29:21|0.01719497
14:29:22|0.01719497
14:29:23|0.01719497
14:29:24|0.01719497
14:29:25|0.0171966
14:29:26|0.0171966
14:29:27|0.0171966
14:29:28|0.01723006
14:29:29|0.01723006
14:29:30|0.01719623
14:29:31|0.01719623
14:29:32|0.01719623
14:29:33|0.01719623
14:29:34|0.01721828
14:29:35|0.01721828
14:29:36|0.01721798
14:29:37|0.01721798
14:29:38|0.01719797
14:29:39|0.01719797
14:29:40|0.01721798
14:29:41|0.01721798
14:29:42|0.01721798
14:29:43|0.01721798
14:29:44|0.01721798
14:29:46|0.01721949
14:29:48|0.0172197
14:29:49|0.01719497
14:29:50|0.01722664
14:29:51|0.01722664
14:29:52|0.01719634
14:29:53|0.01719634
14:29:54|0.01719634
14:29:55|0.01719634
14:29:56|0.01719634
14:29:56|0.01719634
14:29:58|0.01719634
14:29:59|0.01719634
14:30:00|0.01719634
14:30:01|0.01719634
14:30:02|0.01719634
14:30:03|0.01719634
14:30:04|0.01719634
14:30:05|0.01719497
14:30:06|0.01719497
14:30:07|0.01719497
14:30:08|0.01719552
14:30:09|0.01719552
14:30:10|0.01719589
14:30:11|0.01717254
14:30:12|0.01717254
14:30:13|0.01717254
14:30:14|0.01717254
14:30:15|0.01717254
14:30:16|0.01717254
14:30:17|0.01717254
14:30:18|0.01717254
14:30:19|0.01717254
14:30:20|0.01717254
14:30:21|0.01717254
14:30:22|0.0171956
14:30:23|0.0171956
14:30:24|0.01717411
14:30:25|0.01717411
14:30:26|0.01717411
14:30:27|0.01717411
14:30:28|0.01717411
14:30:29|0.01719387
14:30:30|0.01719387
14:30:31|0.01719387
14:30:32|0.01719387
14:30:33|0.01719387
14:30:34|0.01719387
14:30:35|0.01719288
14:30:36|0.01719288
14:30:37|0.01719288
14:30:38|0.01719288
14:30:39|0.01719288
14:30:40|0.01719288
14:30:41|0.01719288
14:30:42|0.01719288
14:30:43|0.01719288
14:30:44|0.01719288
14:30:46|0.01719247
14:30:48|0.01717712
14:30:48|0.01717712
14:30:49|0.01717712
14:30:50|0.01717712
14:30:51|0.01717712
14:30:53|0.01719287
14:30:54|0.01719287
14:30:55|0.01719287
14:30:56|0.01719287
14:30:57|0.01719287
14:30:58|0.01719287
14:30:59|0.01719288
14:31:00|0.01719288
14:31:01|0.01719288
14:31:02|0.01719288
14:31:03|0.01719288
14:31:04|0.01719288
14:31:05|0.01719288
14:31:06|0.01719288
14:31:07|0.01719288
14:31:08|0.01719288
14:31:09|0.01719288
14:31:10|0.01717758
14:31:11|0.01717758
14:31:13|0.01717758
14:31:13|0.01717758
14:31:14|0.01717758
14:31:16|0.01717758
14:31:16|0.01717758
14:31:17|0.01717758
14:31:19|0.01719241
14:31:19|0.01719288
14:31:20|0.01719288
14:31:22|0.01719288
14:31:23|0.01719288
14:31:24|0.01719288
14:31:24|0.01719288
14:31:25|0.01719288
14:31:26|0.01719288
14:31:28|0.01719288
14:31:29|0.01719288
14:31:30|0.01719288
14:31:31|0.01719288
14:31:32|0.01719288
14:31:33|0.01719288
14:31:33|0.01719288
14:31:34|0.01719288
14:31:36|0.01719288
14:31:36|0.01719288
14:31:37|0.01719288
14:31:38|0.01719288
14:31:40|0.01719387
14:31:40|0.01719332
14:31:41|0.01719332
14:31:43|0.01719332
14:31:44|0.01719355
14:31:45|0.01719357
14:31:45|0.01719357
14:31:47|0.01719357
14:31:49|0.01719357
14:31:50|0.01719357
14:31:51|0.01719357
14:31:52|0.01719357
14:31:53|0.01717254
14:31:54|0.01719152
14:31:55|0.01717339
14:31:56|0.01717339
14:31:57|0.01717339
14:31:58|0.01717339
14:31:59|0.01717339
14:32:00|0.01717339
14:32:01|0.01717339
14:32:02|0.01717339
14:32:03|0.01717339
14:32:04|0.01717339
14:32:05|0.01717339
14:32:07|0.01717339
14:32:08|0.01717339
14:32:08|0.01717339
14:32:10|0.01717339
14:32:11|0.01717254
14:32:12|0.01719253
14:32:12|0.01719253
14:32:13|0.01719253
14:32:15|0.01719253
14:32:16|0.01716146
14:32:16|0.01716146
14:32:17|0.01716146
14:32:18|0.01716146
14:32:19|0.01716147
14:32:21|0.01716147
14:32:21|0.01716147
14:32:23|0.01716147
14:32:23|0.01716147
14:32:24|0.01718888
14:32:26|0.01718888
14:32:27|0.01718888
14:32:28|0.01718888
14:32:29|0.01718888
14:32:30|0.01718888
14:32:31|0.01718888
14:32:32|0.01718551
14:32:33|0.01718414
14:32:34|0.01718414
14:32:35|0.01716575
14:32:36|0.01716575
14:32:37|0.01716575
14:32:38|0.01716575
14:32:39|0.01716575
14:32:40|0.01716575
14:32:41|0.01716575
14:32:42|0.01716575
14:32:43|0.01716575
14:32:44|0.01715
14:32:45|0.01715004
14:32:46|0.01715004
14:32:47|0.01715004
14:32:49|0.01714295
14:32:49|0.0171362
14:32:51|0.01713359
14:32:53|0.01713359
14:32:54|0.01713359
14:32:54|0.01713359
14:32:55|0.0171362
14:32:57|0.01713585
14:32:58|0.01713585
14:32:59|0.01713585
14:33:00|0.01713585
14:33:00|0.01713585
14:33:02|0.01713585
14:33:02|0.01713585
14:33:03|0.0171333
14:33:04|0.0171333
14:33:05|0.0171333
14:33:06|0.0171333
14:33:07|0.0171333
14:33:09|0.01713585
14:33:09|0.01713585
14:33:10|0.01715398
14:33:11|0.01715398
14:33:13|0.01715398
14:33:13|0.01715398
14:33:15|0.01715398
14:33:16|0.01713393
14:33:16|0.0171333
14:33:17|0.0171333
14:33:18|0.0171333
14:33:19|0.0171333
14:33:21|0.0171333
14:33:22|0.0171333
14:33:23|0.01723437
14:33:24|0.01713332
14:33:25|0.01713332
14:33:26|0.01729064
14:33:27|0.01734041
14:33:28|0.01735164
14:33:29|0.01734041
14:33:30|0.0172741
14:33:31|0.01733526
14:33:32|0.01729015
14:33:33|0.01728662
14:33:34|0.01729563
14:33:35|0.01726957
14:33:36|0.01726952
14:33:37|0.01726952
14:33:38|0.01727721
14:33:39|0.0172653
14:33:40|0.01720409
14:33:41|0.01718184
14:33:42|0.01718189
14:33:43|0.01723165
14:33:44|0.01718424
14:33:45|0.01718424
14:33:46|0.01718424
14:33:47|0.01718424
14:33:48|0.01723799
14:33:50|0.01726956
14:33:51|0.01726956
14:33:52|0.01726956
14:33:53|0.01726956
14:33:54|0.01726956
14:33:56|0.01721878
14:33:57|0.01721878
14:33:58|0.01721878
14:33:59|0.01726479
14:34:00|0.01726479
14:34:01|0.01726353
14:34:01|0.01726353
14:34:02|0.01726353
14:34:04|0.01720408
14:34:05|0.01720408
14:34:05|0.01720408
14:34:07|0.01719963
14:34:08|0.01719963
14:34:09|0.01719963
14:34:10|0.01719963
14:34:10|0.01717536
14:34:12|0.01719404
14:34:13|0.01719404
14:34:14|0.01719404
14:34:14|0.01719145
14:34:15|0.01719145
14:34:17|0.01716804
14:34:18|0.01716804
14:34:19|0.01714575
14:34:20|0.01714575
14:34:20|0.01714575
14:34:21|0.01715132
14:34:22|0.01715132
14:34:24|0.01715134
14:34:25|0.01715134
14:34:27|0.01715134
14:34:27|0.01715134
14:34:28|0.01715134
14:34:30|0.0171514
14:34:30|0.01715135
14:34:32|0.01715135
14:34:32|0.01715135
14:34:34|0.01715135
14:34:35|0.01715135
14:34:35|0.01715135
14:34:36|0.01715135
14:34:37|0.01715139
14:34:38|0.01715139
14:34:39|0.01715139
14:34:41|0.01715139
14:34:42|0.01715139
14:34:43|0.01714
14:34:44|0.01714316
14:34:44|0.01714092
14:34:46|0.0171429
14:34:47|0.01714291
14:34:48|0.01714291
14:34:49|0.01714291
14:34:51|0.01714032
14:34:52|0.0171333
14:34:53|0.0171333
14:34:55|0.01713997
14:34:55|0.01713997
14:34:57|0.0171333
14:34:59|0.0171333
14:34:59|0.0171333
14:35:01|0.0171333
14:35:01|0.0171333
14:35:03|0.0171333
14:35:04|0.01713844
14:35:05|0.01713844
14:35:06|0.01713
14:35:08|0.01713
14:35:08|0.01713
14:35:10|0.01713
14:35:10|0.01713
14:35:12|0.01713
14:35:13|0.01711519
14:35:14|0.01711524
14:35:15|0.01711524
14:35:16|0.01711524
14:35:17|0.01710594
14:35:18|0.01705088
14:35:19|0.01705088
14:35:20|0.01705088
14:35:21|0.017
14:35:22|0.01705087
14:35:23|0.0170025
14:35:24|0.0170025
14:35:25|0.0170025
14:35:26|0.01700203
14:35:28|0.01700203
14:35:28|0.01700203
14:35:29|0.01704463
14:35:31|0.01704463
14:35:31|0.01704463
14:35:32|0.01704463
14:35:33|0.01704463
14:35:35|0.017
14:35:35|0.017
14:35:36|0.017
14:35:38|0.01704125
14:35:39|0.017
14:35:40|0.01691751
14:35:40|0.01701888
14:35:41|0.01701886
14:35:42|0.01701886
14:35:43|0.01701886
14:35:44|0.0169115
14:35:45|0.0169115
14:35:46|0.01699995
14:35:47|0.01699471
14:35:49|0.017
14:35:49|0.017
14:35:51|0.01692586
14:35:53|0.01691517
14:35:54|0.01697485
14:35:54|0.01697485
14:35:56|0.01697485
14:35:57|0.01697485
14:35:58|0.01697485
14:35:59|0.01697485
14:36:00|0.01697485
14:36:01|0.01697485
14:36:02|0.01696267
14:36:03|0.01697401
14:36:03|0.01696408
14:36:05|0.0169711
14:36:05|0.01696739
14:36:06|0.01690488
14:36:08|0.016961
14:36:09|0.016961
14:36:10|0.016961
14:36:11|0.0169501
14:36:12|0.01689676
14:36:13|0.01684405
14:36:14|0.01684403
14:36:15|0.01687382
14:36:16|0.01687382
14:36:17|0.01682172
14:36:18|0.01682067
14:36:19|0.01687333
14:36:20|0.01687333
14:36:21|0.01687333
14:36:22|0.01687333
14:36:23|0.01675955
14:36:24|0.01681769
14:36:25|0.01676859
14:36:26|0.01681361
14:36:27|0.016815
14:36:28|0.01681233
14:36:29|0.01681233
14:36:30|0.01681959
14:36:31|0.01675
14:36:32|0.016815
14:36:33|0.01680229
14:36:34|0.01683635
14:36:35|0.0168
14:36:36|0.0168
14:36:37|0.0168
14:36:38|0.0168
14:36:39|0.01680229
14:36:40|0.01680229
14:36:41|0.0168
14:36:42|0.01678956
14:36:43|0.01678108
14:36:44|0.01679119
14:36:45|0.01673821
14:36:46|0.01673821
14:36:47|0.01678396
14:36:48|0.01673152
14:36:49|0.01673152
14:36:50|0.01678255
14:36:52|0.01678944
14:36:53|0.01679174
14:36:54|0.01679174
14:36:56|0.01674557
14:36:57|0.01674938
14:36:57|0.01678643
14:36:59|0.01678643
14:36:59|0.01678887
14:37:01|0.01678338
14:37:03|0.01678338
14:37:04|0.01673903
14:37:05|0.01678887
14:37:06|0.01678171
14:37:06|0.01677955
14:37:08|0.01677684
14:37:09|0.01672938
14:37:10|0.01677885
14:37:11|0.01677885
14:37:12|0.01672646
14:37:13|0.01672646
14:37:14|0.01670717
14:37:15|0.01675739
14:37:16|0.01675739
14:37:17|0.01675739
14:37:18|0.01675739
14:37:19|0.01677115
14:37:20|0.0167094
14:37:21|0.0167094
14:37:22|0.0167094
14:37:23|0.01670236
14:37:24|0.01671152
14:37:25|0.01674183
14:37:26|0.01673844
14:37:27|0.01672146
14:37:28|0.01670594
14:37:29|0.01672589
14:37:30|0.0167046
14:37:31|0.01672494
14:37:32|0.01670776
14:37:33|0.01670776
14:37:34|0.01677873
14:37:35|0.01671086
14:37:36|0.01671065
14:37:37|0.01671065
14:37:38|0.01670365
14:37:39|0.01671813
14:37:40|0.01671065
14:37:41|0.0165411
14:37:43|0.01658099
14:37:43|0.01663722
14:37:44|0.01669385
14:37:46|0.01661525
14:37:47|0.01663069
14:37:47|0.01661189
14:37:48|0.01667707
14:37:49|0.01667707
14:37:50|0.01664007
14:37:52|0.01668679
14:37:54|0.01668679
14:37:55|0.01668782
14:37:55|0.01668659
14:37:57|0.0167
14:37:58|0.01660001
14:37:59|0.01670215
14:38:00|0.01663272
14:38:01|0.01668679
14:38:02|0.01668147
14:38:03|0.01664173
14:38:04|0.01665306
14:38:05|0.01671811
14:38:06|0.01671813
14:38:07|0.01673467
14:38:08|0.01669654
14:38:09|0.01664617
14:38:10|0.01664617
14:38:11|0.0166809
14:38:12|0.01664437
14:38:13|0.01667897
14:38:14|0.01667984
14:38:15|0.01673459
14:38:16|0.01673459
14:38:17|0.01673469
14:38:18|0.0166809
14:38:20|0.0166809
14:38:21|0.01669407
14:38:22|0.01669311
14:38:23|0.01669087
14:38:24|0.01670278
14:38:25|0.01668221
14:38:26|0.01670278
14:38:27|0.01670278
14:38:28|0.01670278
14:38:30|0.01671813
14:38:31|0.01671813
14:38:32|0.01671813
14:38:33|0.01671813
14:38:34|0.01671812
14:38:35|0.01671813
14:38:36|0.01668151
14:38:36|0.01663769
14:38:38|0.01667514
14:38:38|0.01670277
14:38:40|0.01670276
14:38:41|0.01670276
14:38:42|0.01670276
14:38:42|0.01670278
14:38:44|0.01670278
14:38:45|0.01667596
14:38:45|0.01667596
14:38:47|0.01667596
14:38:48|0.01667596
14:38:48|0.01667596
14:38:50|0.01667596
14:38:51|0.01667596
14:38:53|0.01662311
14:38:53|0.01668183
14:38:54|0.01666443
14:38:57|0.01666999
14:38:58|0.01664316
14:39:00|0.0167
14:39:01|0.01666445
14:39:02|0.01669685
14:39:03|0.01669685
14:39:04|0.01671813
14:39:05|0.01669596
14:39:06|0.01671586
14:39:07|0.01671586
14:39:08|0.01671586
14:39:09|0.01672162
14:39:10|0.01671881
14:39:11|0.01671881
14:39:12|0.01671731
14:39:13|0.01675512
14:39:14|0.01675736
14:39:15|0.01672238
14:39:17|0.01672238
14:39:17|0.01672238
14:39:18|0.01673949
14:39:19|0.01674157
14:39:20|0.01674543
14:39:22|0.01674543
14:39:23|0.01675736
14:39:23|0.01675737
14:39:24|0.01676798
14:39:25|0.0167737
14:39:27|0.01677452
14:39:27|0.01674335
14:39:29|0.01676385
14:39:30|0.01675567
14:39:31|0.01675987
14:39:32|0.01674282
14:39:33|0.01671586
14:39:34|0.01669082
14:39:35|0.01668806
14:39:36|0.01668272
14:39:37|0.01669084
14:39:38|0.01669083
14:39:39|0.01669083
14:39:40|0.01669084
14:39:41|0.01669084
14:39:42|0.01664605
14:39:43|0.01664605
14:39:44|0.01668045
14:39:45|0.01668045
14:39:46|0.01667606
14:39:47|0.01669999
14:39:48|0.01673469
14:39:49|0.01673469
14:39:50|0.01673469
14:39:51|0.01673469
14:39:53|0.01677185
14:39:54|0.01677052
14:39:55|0.01677132
14:39:56|0.01677132
14:39:57|0.01677955
14:39:58|0.01677955
14:39:59|0.01677133
14:40:00|0.01678222
14:40:01|0.01674218
14:40:02|0.01674218
14:40:03|0.01671472
14:40:05|0.0167529
14:40:05|0.0167529
14:40:07|0.0167529
14:40:08|0.0167529
14:40:09|0.01676897
14:40:09|0.01676897
14:40:11|0.01676897
14:40:12|0.01678571
14:40:12|0.01678571
14:40:14|0.01675643
14:40:15|0.01677979
14:40:15|0.01677979
14:40:17|0.01677979
14:40:18|0.01678571
14:40:19|0.01678571
14:40:20|0.01679296
14:40:21|0.0168
14:40:22|0.01681041
14:40:24|0.01681632
14:40:25|0.01683672
14:40:26|0.01680008
14:40:27|0.01680008
14:40:28|0.01678468
14:40:29|0.01678468
14:40:30|0.01678468
14:40:31|0.01675027
14:40:32|0.01669356
14:40:33|0.01674359
14:40:34|0.01672062
14:40:35|0.01672062
14:40:36|0.01666228
14:40:37|0.01666228
14:40:38|0.01677557
14:40:39|0.01677557
14:40:40|0.0167755
14:40:41|0.01677928
14:40:42|0.01677928
14:40:43|0.01677929
14:40:44|0.01677929
14:40:45|0.01677929
14:40:46|0.0168
14:40:47|0.0168
14:40:48|0.0167857
14:40:49|0.0167857
14:40:50|0.0168104
14:40:51|0.0168104
14:40:52|0.0168104
14:40:54|0.01677698
14:40:55|0.01678476
14:40:56|0.01679903
14:40:57|0.01681039
14:40:59|0.01681519
14:41:00|0.01681519
14:41:00|0.01685236
14:41:02|0.01685374
14:41:03|0.01685474
14:41:04|0.01685474
14:41:05|0.01678834
14:41:06|0.01678834
14:41:07|0.01678834
14:41:08|0.01678834
14:41:09|0.01681648
14:41:10|0.01685166
14:41:11|0.01673527
14:41:12|0.01678797
14:41:13|0.01679232
14:41:14|0.01679232
14:41:15|0.01683669
14:41:16|0.01683669
14:41:17|0.01683669
14:41:18|0.01683669
14:41:19|0.01681082
14:41:20|0.01681082
14:41:20|0.01681547
14:41:22|0.01683254
14:41:23|0.01683254
14:41:24|0.01683254
14:41:25|0.01683254
14:41:26|0.01683661
14:41:27|0.01683888
14:41:28|0.01683683
14:41:29|0.01683683
14:41:30|0.01687999
14:41:31|0.01689795
14:41:32|0.01691539
14:41:33|0.01693558
14:41:34|0.01691368
14:41:35|0.01691368
14:41:36|0.01691368
14:41:37|0.01691854
14:41:38|0.01691854
14:41:39|0.01693558
14:41:40|0.01693558
14:41:41|0.01692093
14:41:42|0.01688012
14:41:43|0.01688012
14:41:44|0.01683674
14:41:45|0.0168509
14:41:46|0.0169151
14:41:47|0.01686484
14:41:48|0.01686484
14:41:49|0.01686484
14:41:50|0.01686484
14:41:51|0.01690015
14:41:52|0.01690015
14:41:53|0.01690015
14:41:54|0.01689351
14:41:56|0.01689351
14:41:57|0.01689351
14:41:58|0.01689512
14:41:59|0.01689512
14:42:00|0.01689512
14:42:01|0.01689512
14:42:02|0.01689512
14:42:03|0.01689863
14:42:04|0.01688012
14:42:06|0.01687972
14:42:07|0.01687972
14:42:07|0.0169
14:42:09|0.01689999
14:42:10|0.01689999
14:42:10|0.01689999
14:42:12|0.01689999
14:42:13|0.01689999
14:42:14|0.01694987
14:42:14|0.0169025
14:42:16|0.0169025
14:42:17|0.01685441
14:42:18|0.01685441
14:42:18|0.01685441
14:42:20|0.01685441
14:42:21|0.01685441
14:42:21|0.01685441
14:42:22|0.01685441
14:42:24|0.01686466
14:42:24|0.01686466
14:42:25|0.01686466
14:42:26|0.01686466
14:42:27|0.01686466
14:42:29|0.01686466
14:42:29|0.01686466
14:42:31|0.01686466
14:42:32|0.01686466
14:42:33|0.01681962
14:42:34|0.01681962
14:42:34|0.016826
14:42:35|0.016826
14:42:36|0.016826
14:42:37|0.016826
14:42:38|0.016826
14:42:40|0.016826
14:42:41|0.01688318
14:42:41|0.0168279
14:42:42|0.0168279
14:42:43|0.0168279
14:42:45|0.0168279
14:42:46|0.0168279
14:42:46|0.0168279
14:42:47|0.01682457
14:42:48|0.01681171
14:42:49|0.01681171
14:42:51|0.01681171
14:42:52|0.01681171
14:42:53|0.01681171
14:42:53|0.01681171
14:42:55|0.01681171
14:42:56|0.01682266
14:42:58|0.01679696
14:42:59|0.01679696
14:43:01|0.01679696
14:43:02|0.01679696
14:43:03|0.01679696
14:43:04|0.01679696
14:43:04|0.01679696
14:43:05|0.01679696
14:43:07|0.01679696
14:43:07|0.01681171
14:43:09|0.0168105
14:43:10|0.01681191
14:43:11|0.0168279
14:43:12|0.0168279
14:43:14|0.0168279
14:43:14|0.0168279
14:43:16|0.0168279
14:43:17|0.01682782
14:43:18|0.01682782
14:43:18|0.01682782
14:43:19|0.01682782
14:43:20|0.01682782
14:43:21|0.01682782
14:43:23|0.01682782
14:43:23|0.01682782
14:43:24|0.01682782
14:43:26|0.01682782
14:43:26|0.01682782
14:43:27|0.01682782
14:43:29|0.0167943
14:43:29|0.0167943
14:43:30|0.0167943
14:43:32|0.0167943
14:43:32|0.0167943
14:43:33|0.0167943
14:43:34|0.01682782
14:43:35|0.01682454
14:43:36|0.01682454
14:43:37|0.01682454
14:43:39|0.01682454
14:43:40|0.01682454
14:43:41|0.01682454
14:43:42|0.01682454
14:43:43|0.01683841
14:43:43|0.01683841
14:43:44|0.01683841
14:43:45|0.01683841
14:43:46|0.01683841
14:43:48|0.01683841
14:43:48|0.01683841
14:43:50|0.01683841
14:43:50|0.01683841
14:43:51|0.01683841
14:43:53|0.01683841
14:43:53|0.01683841
14:43:55|0.01683841
14:43:57|0.01683832
14:43:58|0.01680966
14:43:58|0.01680966
14:44:00|0.01680966
14:44:01|0.01684033
14:44:03|0.01684033
14:44:04|0.01678491
14:44:05|0.01685358
14:44:07|0.01685358
14:44:08|0.01689795
14:44:09|0.01689795
14:44:10|0.01689795
14:44:11|0.01689795
14:44:12|0.0168279
14:44:13|0.01689794
14:44:14|0.01689302
14:44:15|0.01689302
14:44:15|0.01689302
14:44:17|0.01688148
14:44:18|0.01688148
14:44:19|0.01688148
14:44:20|0.01689794
14:44:20|0.01689794
14:44:22|0.01689794
14:44:23|0.01689794
14:44:24|0.01689794
14:44:25|0.01689794
14:44:25|0.01689794
14:44:26|0.01689794
14:44:28|0.01688442
14:44:29|0.01688148
14:44:30|0.01688148
14:44:31|0.01689794
14:44:32|0.01688967
14:44:33|0.01688967
14:44:34|0.01688967
14:44:35|0.01688148
14:44:35|0.01688148
14:44:37|0.01689795
14:44:38|0.01689727
14:44:39|0.01689727
14:44:40|0.01691995
14:44:41|0.01691995
14:44:42|0.01691995
14:44:43|0.01691995
14:44:44|0.01691997
14:44:45|0.01691997
14:44:46|0.01686612
14:44:47|0.01686612
14:44:48|0.01686612
14:44:49|0.01686612
14:44:50|0.01686612
14:44:51|0.01686612
14:44:53|0.01686612
14:44:54|0.01686692
14:44:55|0.01686692
14:44:56|0.01686692
14:44:58|0.01686692
14:44:59|0.01686692
14:45:00|0.01687227
14:45:01|0.01687227
14:45:03|0.01689725
14:45:03|0.01689725
14:45:04|0.01689725
14:45:06|0.01690017
14:45:07|0.01690017
14:45:08|0.01690017
14:45:09|0.01692
14:45:10|0.01691999
14:45:11|0.01691999
14:45:11|0.01691999
14:45:13|0.01692
14:45:14|0.01692
14:45:15|0.01697959
14:45:16|0.01697959
14:45:17|0.01697959
14:45:17|0.01695483
14:45:19|0.0169723
14:45:20|0.0169723
14:45:21|0.01704
14:45:21|0.01703151
14:45:23|0.01701842
14:45:24|0.01701842
14:45:25|0.01701842
14:45:26|0.01701842
14:45:27|0.01701842
14:45:28|0.01703
14:45:29|0.01694852
14:45:30|0.01702283
14:45:30|0.01698909
14:45:31|0.01698909
14:45:33|0.01698909
14:45:34|0.01698909
14:45:35|0.01698909
14:45:36|0.01698909
14:45:37|0.01698909
14:45:38|0.01698909
14:45:38|0.01698909
14:45:40|0.01698909
14:45:40|0.01698909
14:45:41|0.01702318
14:45:43|0.01702318
14:45:44|0.01702318
14:45:45|0.01708679
14:45:46|0.01708679
14:45:47|0.01708679
14:45:48|0.01698662
14:45:48|0.01698662
14:45:50|0.01698662
14:45:50|0.0170375
14:45:52|0.01698739
14:45:53|0.01698739
14:45:54|0.01698739
14:45:55|0.01698739
14:45:56|0.01698739
14:45:58|0.01686612
14:45:59|0.01695693
14:46:00|0.0169303
14:46:01|0.0169241
14:46:02|0.01697438
14:46:03|0.01696953
14:46:04|0.01696953
14:46:05|0.01691113
14:46:06|0.01691113
14:46:07|0.01691113
14:46:08|0.01691113
14:46:09|0.01691113
14:46:10|0.01690952
14:46:12|0.01692864
14:46:12|0.01692864
14:46:13|0.01697424
14:46:14|0.01691
14:46:16|0.0169447
14:46:17|0.0169447
14:46:18|0.0169447
14:46:18|0.0169447
14:46:20|0.0169447
14:46:21|0.01694157
14:46:22|0.01694176
14:46:23|0.01694176
14:46:23|0.01694176
14:46:25|0.01694565
14:46:26|0.01694565
14:46:27|0.01694565
14:46:28|0.01694565
14:46:29|0.01694565
14:46:30|0.01694236
14:46:31|0.01694236
14:46:32|0.01694236
14:46:33|0.01694236
14:46:35|0.01694236
14:46:35|0.01694236
14:46:36|0.01693911
14:46:37|0.01693911
14:46:38|0.01693911
14:46:39|0.01693911
14:46:40|0.01693911
14:46:41|0.01693911
14:46:43|0.01693911
14:46:43|0.01692
14:46:44|0.01687949
14:46:45|0.01687949
14:46:46|0.0169164
14:46:47|0.0169164
14:46:48|0.0169164
14:46:49|0.0169164
14:46:50|0.01694235
14:46:51|0.01689136
14:46:52|0.01689136
14:46:53|0.01689136
14:46:54|0.01691778
14:46:55|0.01693855
14:46:56|0.01689834
14:46:58|0.01689834
14:47:00|0.01689834
14:47:01|0.01687559
14:47:02|0.01688934
14:47:03|0.01688934
14:47:04|0.01689061
14:47:05|0.01686612
14:47:06|0.01686614
14:47:07|0.01686373
14:47:08|0.01686373
14:47:09|0.01686373
14:47:10|0.01689056
14:47:11|0.01689056
14:47:12|0.01684051
14:47:13|0.01684051
14:47:13|0.01684051
14:47:15|0.01688662
14:47:17|0.01689054
14:47:17|0.01689054
14:47:18|0.01689054
14:47:19|0.0169
14:47:20|0.0169
14:47:21|0.01689554
14:47:23|0.01694236
14:47:24|0.01694236
14:47:25|0.01689569
14:47:26|0.01689569
14:47:27|0.01689569
14:47:28|0.01693
14:47:29|0.01693
14:47:29|0.01693
14:47:30|0.01693
14:47:32|0.01693
14:47:33|0.01689772
14:47:34|0.01689772
14:47:35|0.01689772
14:47:36|0.01689772
14:47:37|0.01689772
14:47:38|0.01692894
14:47:39|0.01693
14:47:40|0.01693
14:47:41|0.01690956
14:47:42|0.01690956
14:47:43|0.01690956
14:47:44|0.01690956
14:47:45|0.01694236
14:47:46|0.01694236
14:47:47|0.01694236
14:47:48|0.01694236
14:47:49|0.01694236
14:47:50|0.01694236
14:47:51|0.01694236
14:47:52|0.01694412
14:47:53|0.01694412
14:47:54|0.01694412
14:47:55|0.01694412
14:47:56|0.01694412
14:47:57|0.0169146
14:47:58|0.0169146
14:48:00|0.01694236
14:48:01|0.01694236
14:48:02|0.01694236
14:48:03|0.01694261
14:48:04|0.01694236
14:48:05|0.01694236
14:48:06|0.01694412
14:48:07|0.01694412
14:48:08|0.01694412
14:48:09|0.01694412
14:48:10|0.01694412
14:48:11|0.01694412
14:48:12|0.0169411
14:48:13|0.0169411
14:48:15|0.01694236
14:48:16|0.01694236
14:48:17|0.01694236
14:48:18|0.01694236
14:48:19|0.01697997
14:48:20|0.0169501
14:48:21|0.0169501
14:48:22|0.0169501
14:48:23|0.0169501
14:48:24|0.0169501
14:48:25|0.0169501
14:48:26|0.01695435
14:48:27|0.01695838
14:48:28|0.01696141
14:48:29|0.01699977
14:48:30|0.01699977
14:48:31|0.01699977
14:48:32|0.0169501
14:48:33|0.01694901
14:48:34|0.01694901
14:48:35|0.01694901
14:48:36|0.01694901
14:48:37|0.01694901
14:48:38|0.01694901
14:48:39|0.01695755
14:48:40|0.01695755
14:48:41|0.01695733
14:48:42|0.01695733
14:48:43|0.01695733
14:48:44|0.01699997
14:48:45|0.01699997
14:48:46|0.016965
14:48:47|0.016965
14:48:48|0.016965
14:48:49|0.01699998
14:48:50|0.017
14:48:51|0.017
14:48:52|0.017
14:48:53|0.017
14:48:54|0.01696809
14:48:55|0.01696809
14:48:56|0.01696809
14:48:57|0.01696809
14:48:58|0.01696809
14:48:59|0.01696809
14:49:01|0.01696337
14:49:02|0.01696337
14:49:03|0.01696337
14:49:04|0.01696337
14:49:06|0.01696337
14:49:07|0.01699157
14:49:08|0.01698768
14:49:09|0.01698768
14:49:10|0.0169504
14:49:11|0.0169504
14:49:12|0.0169504
14:49:13|0.0169504
14:49:14|0.0169504
14:49:15|0.0169504
14:49:16|0.0169504
14:49:16|0.0169504
14:49:18|0.01698159
14:49:19|0.01698159
14:49:20|0.01699167
14:49:21|0.01699167
14:49:22|0.01699167
14:49:23|0.01699167
14:49:24|0.01699167
14:49:25|0.01699167
14:49:26|0.01699167
14:49:27|0.01695893
14:49:28|0.01695893
14:49:29|0.01695893
14:49:30|0.01695893
14:49:30|0.01695893
14:49:32|0.01699167
14:49:33|0.01699027
14:49:34|0.01699027
14:49:35|0.01699614
14:49:36|0.01699614
14:49:37|0.01699598
14:49:38|0.01699598
14:49:39|0.01699028
14:49:41|0.01701916
14:49:41|0.01704164
14:49:42|0.01699037
14:49:43|0.01699037
14:49:44|0.01699037
14:49:45|0.01699037
14:49:46|0.01698685
14:49:47|0.01698684
14:49:48|0.016999
14:49:49|0.016999
14:49:50|0.016999
14:49:51|0.016999
14:49:52|0.016999
14:49:53|0.016999
14:49:54|0.016999
14:49:55|0.016999
14:49:56|0.016999
14:49:57|0.016999
14:49:58|0.016999
14:49:59|0.01699997
14:50:01|0.01699997
14:50:03|0.01699997
14:50:04|0.01699997
14:50:04|0.01699997
14:50:06|0.01699997
14:50:07|0.01699997
14:50:08|0.01698676
14:50:09|0.01698676
14:50:10|0.01701836
14:50:11|0.01701836
14:50:12|0.01701836
14:50:14|0.01698676
14:50:15|0.01698676
14:50:16|0.01698676
14:50:17|0.01698676
14:50:18|0.01698676
14:50:19|0.01698676
14:50:19|0.01698676
14:50:21|0.01698676
14:50:22|0.01698676
14:50:22|0.01698676
14:50:23|0.01698676
14:50:24|0.01698676
14:50:25|0.01698676
14:50:26|0.01698676
14:50:27|0.01698676
14:50:29|0.01698676
14:50:30|0.01698676
14:50:31|0.01698676
14:50:32|0.01697798
14:50:33|0.01697798
14:50:34|0.01697798
14:50:35|0.0169766
14:50:36|0.01695604
14:50:37|0.01695604
14:50:38|0.01695604
14:50:39|0.01695604
14:50:40|0.01695042
14:50:41|0.01695042
14:50:42|0.01695042
14:50:43|0.01695042
14:50:44|0.01695459
14:50:45|0.01695459
14:50:46|0.01695459
14:50:47|0.01695459
14:50:48|0.01695459
14:50:49|0.01695459
14:50:50|0.01695459
14:50:51|0.01695459
14:50:52|0.0169504
14:50:53|0.0169504
14:50:54|0.0169504
14:50:55|0.0169504
14:50:56|0.01693804
14:50:57|0.0169223
14:50:58|0.01693804
14:50:59|0.01693804
14:51:00|0.01693804
14:51:01|0.01693804
14:51:02|0.01693804
14:51:04|0.01691028
14:51:05|0.01691028
14:51:06|0.01691028
14:51:07|0.01693803
14:51:08|0.01692944
14:51:09|0.01692944
14:51:10|0.0169504
14:51:12|0.01693679
14:51:13|0.01693679
14:51:14|0.01693679
14:51:15|0.01693679
14:51:15|0.01693679
14:51:16|0.01693679
14:51:18|0.01686152
14:51:18|0.01686076
14:51:20|0.01685001
14:51:21|0.01685001
14:51:21|0.01685001
14:51:22|0.01674124
14:51:23|0.01674327
14:51:24|0.01685158
14:51:25|0.01685158
14:51:27|0.01685158
14:51:28|0.01685158
14:51:28|0.01685158
14:51:30|0.01679632
14:51:31|0.01683403
14:51:32|0.01673183
14:51:32|0.01673183
14:51:33|0.01672863
14:51:34|0.01672863
14:51:36|0.0167059
14:51:36|0.01671329
14:51:38|0.01671329
14:51:39|0.01676695
14:51:40|0.01676695
14:51:40|0.01676292
14:51:41|0.01671329
14:51:42|0.01676841
14:51:43|0.01676292
14:51:44|0.01671652
14:51:46|0.01671652
14:51:46|0.01671652
14:51:48|0.01675877
14:51:48|0.01670869
14:51:49|0.01670869
14:51:51|0.01670869
14:51:51|0.01671615
14:51:52|0.01671615
14:51:53|0.01671615
14:51:54|0.0167197
14:51:55|0.01675861
14:51:56|0.01675861
14:51:57|0.01676071
14:51:59|0.01676071
14:51:59|0.01676071
14:52:01|0.01676841
14:52:01|0.01680382
14:52:03|0.01680383
14:52:05|0.01680744
14:52:06|0.01680744
14:52:07|0.01680744
14:52:07|0.01672257
14:52:09|0.01678985
14:52:11|0.01678985
14:52:12|0.01678985
14:52:13|0.01678985
14:52:14|0.01681632
14:52:15|0.0167869
14:52:16|0.0167869
14:52:17|0.01678053
14:52:18|0.01678053
14:52:19|0.01678053
14:52:20|0.01680383
14:52:21|0.01681702
14:52:22|0.01678053
14:52:23|0.01678053
14:52:24|0.01680041
14:52:25|0.01680041
14:52:26|0.01680041
14:52:27|0.01675301
14:52:28|0.01675301
14:52:29|0.01675744
14:52:30|0.01675744
14:52:31|0.01675855
14:52:32|0.01684881
14:52:33|0.01684881
14:52:34|0.01679318
14:52:35|0.01680239
14:52:36|0.01680239
14:52:37|0.01684738
14:52:38|0.01679105
14:52:39|0.01679105
14:52:40|0.01679428
14:52:41|0.01679428
14:52:42|0.01679428
14:52:43|0.01679428
14:52:44|0.01679428
14:52:45|0.01679595
14:52:46|0.01679595
14:52:47|0.01679595
14:52:48|0.01679595
14:52:49|0.01679595
14:52:50|0.01679595
14:52:51|0.01679595
14:52:52|0.01679595
14:52:53|0.01679595
14:52:54|0.01679595
14:52:56|0.01685158
14:52:56|0.0168599
14:52:57|0.0168599
14:52:59|0.0168599
14:53:00|0.0168599
14:53:00|0.0168599
14:53:01|0.0168599
14:53:02|0.01688011
14:53:04|0.01686843
14:53:06|0.01681401
14:53:07|0.01681401
14:53:08|0.01681401
14:53:08|0.01689795
14:53:10|0.01689795
14:53:11|0.01689795
14:53:12|0.01682219
14:53:13|0.01682041
14:53:14|0.01682041
14:53:15|0.01682219
14:53:16|0.01682441
14:53:17|0.01682441
14:53:18|0.01688839
14:53:19|0.01688839
14:53:20|0.01688839
14:53:21|0.01688839
14:53:22|0.01688839
14:53:24|0.01688108
14:53:25|0.01688108
14:53:26|0.01688108
14:53:27|0.01688108
14:53:27|0.01688108
14:53:28|0.01688108
14:53:29|0.01688108
14:53:31|0.01688108
14:53:32|0.01688108
14:53:33|0.01688108
14:53:33|0.01688108
14:53:34|0.01688108
14:53:36|0.01688108
14:53:37|0.01688108
14:53:38|0.01688995
14:53:38|0.01688995
14:53:39|0.01688995
14:53:40|0.01688995
14:53:42|0.01688995
14:53:43|0.01688995
14:53:44|0.01688995
14:53:44|0.01689795
14:53:45|0.01687911
14:53:47|0.01687911
14:53:48|0.01687911
14:53:49|0.01687404
14:53:50|0.01693087
14:53:50|0.0169283
14:53:51|0.0169283
14:53:53|0.0169283
14:53:53|0.0169283
14:53:54|0.0169283
14:53:56|0.0169283
14:53:56|0.0168903
14:53:57|0.01693099
14:53:58|0.01693099
14:53:59|0.01693099
14:54:00|0.01690166
14:54:01|0.0169
14:54:03|0.0169
14:54:04|0.01686096
14:54:05|0.01686096
14:54:07|0.01686095
14:54:07|0.01686095
14:54:09|0.01686095
14:54:10|0.01686096
14:54:11|0.01686097
14:54:12|0.01686097
14:54:13|0.01686097
14:54:14|0.01686097
14:54:15|0.01686097
14:54:16|0.01686097
14:54:17|0.01686097
14:54:18|0.01687481
14:54:19|0.01687481
14:54:20|0.01686097
14:54:21|0.01686096
14:54:22|0.01686096
14:54:23|0.01682442
14:54:24|0.01682442
14:54:25|0.01687325
14:54:26|0.0168458
14:54:27|0.0168458
14:54:28|0.0168458
14:54:29|0.0168458
14:54:30|0.01682998
14:54:31|0.01682998
14:54:32|0.01683653
14:54:33|0.01694169
14:54:34|0.01694169
14:54:36|0.01694169
14:54:37|0.01694169
14:54:38|0.01684319
14:54:40|0.01684319
14:54:40|0.01684319
14:54:41|0.01684019
14:54:42|0.01684019
14:54:43|0.01684287
14:54:44|0.01684579
14:54:45|0.01684579
14:54:46|0.01684579
14:54:47|0.01684579
14:54:48|0.01684579
14:54:49|0.01690865
14:54:50|0.01690865
14:54:51|0.01690865
14:54:52|0.01691022
14:54:53|0.01691022
14:54:54|0.01691022
14:54:55|0.01691022
14:54:56|0.01684579
14:54:57|0.01684966
14:54:58|0.01690417
14:54:59|0.01690417
14:55:00|0.01690417
14:55:01|0.01690417
14:55:02|0.01690417
14:55:03|0.01689913
14:55:04|0.01692273
14:55:06|0.01689913
14:55:07|0.01689913
14:55:08|0.01685348
14:55:09|0.01685348
14:55:10|0.01690407
14:55:11|0.01690407
14:55:12|0.01690407
14:55:14|0.01690407
14:55:14|0.01690407
14:55:15|0.01686757
14:55:17|0.01686757
14:55:17|0.01686757
14:55:18|0.0168574
14:55:19|0.0168574
14:55:20|0.0168574
14:55:21|0.01685741
14:55:22|0.01694735
14:55:23|0.01694735
14:55:24|0.01694735
14:55:25|0.01694735
14:55:26|0.01694735
14:55:27|0.01692849
14:55:28|0.01692849
14:55:29|0.01692849
14:55:30|0.01692849
14:55:31|0.01692508
14:55:32|0.01692677
14:55:33|0.01692677
14:55:34|0.01692677
14:55:35|0.01692677
14:55:36|0.01692677
14:55:37|0.01692677
14:55:38|0.01692677
14:55:39|0.01692644
14:55:40|0.01692508
14:55:41|0.01692508
14:55:42|0.01692508
14:55:43|0.01692508
14:55:45|0.01692508
14:55:46|0.01692508
14:55:47|0.01692508
14:55:48|0.01692508
14:55:49|0.01692508
14:55:50|0.01692275
14:55:51|0.01692275
14:55:52|0.01692275
14:55:53|0.01692275
14:55:53|0.01692159
14:55:55|0.01692159
14:55:56|0.01692159
14:55:57|0.01686358
14:55:58|0.01686358
14:55:58|0.01691049
14:56:00|0.01691049
14:56:01|0.01691049
14:56:02|0.01690516
14:56:03|0.01690516
14:56:03|0.0169066
14:56:05|0.0169066
14:56:07|0.0169066
14:56:07|0.0169066
14:56:09|0.0169066
14:56:11|0.0169066
14:56:11|0.0169066
14:56:12|0.01686149
14:56:13|0.01686149
14:56:15|0.01690657
14:56:16|0.01690657
14:56:17|0.01692849
14:56:18|0.01690657
14:56:19|0.01686259
14:56:20|0.01686259
14:56:21|0.01686259
14:56:22|0.01686259
14:56:23|0.01689788
14:56:24|0.01690477
14:56:25|0.01690477
14:56:26|0.01690477
14:56:27|0.01690477
14:56:28|0.01690477
14:56:29|0.01690374
14:56:30|0.01690374
14:56:31|0.01690374
14:56:31|0.01690234
14:56:33|0.01690234
14:56:34|0.01690234
14:56:35|0.01692486
14:56:36|0.01692486
14:56:36|0.01687311
14:56:38|0.01692554
14:56:38|0.01692554
14:56:40|0.01692294
14:56:41|0.01692294
14:56:42|0.01692765
14:56:43|0.01692765
14:56:44|0.01692765
14:56:45|0.01692765
14:56:46|0.01692765
14:56:47|0.01691218
14:56:48|0.01691218
14:56:48|0.01691218
14:56:50|0.01691218
14:56:51|0.01692849
14:56:52|0.01692849
14:56:53|0.01692849
14:56:54|0.01692849
14:56:55|0.01692849
14:56:56|0.01692849
14:56:57|0.01691825
14:56:58|0.01697867
14:56:59|0.01697867
14:57:00|0.01697867
14:57:01|0.01697867
14:57:02|0.01697867
14:57:03|0.01697867
14:57:04|0.01691266
14:57:05|0.01692586
14:57:06|0.01692586
14:57:08|0.01696816
14:57:09|0.01696816
14:57:10|0.01696816
14:57:11|0.01696816
14:57:12|0.01696816
14:57:13|0.01701472
14:57:14|0.01705583
14:57:16|0.01701662
14:57:17|0.01701662
14:57:17|0.01701662
14:57:19|0.01701472
14:57:20|0.01701472
14:57:20|0.01701472
14:57:22|0.01701472
14:57:22|0.01701472
14:57:24|0.01692231
14:57:25|0.01699877
14:57:26|0.01695064
14:57:26|0.01695064
14:57:27|0.01695064
14:57:28|0.01695064
14:57:30|0.01703516
14:57:30|0.01695064
14:57:31|0.01695064
14:57:33|0.01695064
14:57:33|0.01695064
14:57:34|0.01695064
14:57:35|0.01695064
14:57:36|0.01695064
14:57:37|0.01695064
14:57:38|0.01699999
14:57:39|0.01699999
14:57:41|0.01699999
14:57:42|0.01699999
14:57:42|0.01699999
14:57:43|0.01699999
14:57:44|0.01699999
14:57:45|0.01699917
14:57:47|0.01699917
14:57:48|0.01699917
14:57:48|0.01699917
14:57:49|0.01699917
14:57:50|0.01699917
14:57:51|0.01696111
14:57:53|0.01696111
14:57:53|0.01696111
14:57:55|0.01693683
14:57:55|0.01697341
14:57:57|0.01697341
14:57:57|0.01697341
14:57:58|0.01695416
14:58:00|0.01695416
14:58:01|0.01695416
14:58:02|0.01695416
14:58:03|0.01695416
14:58:05|0.01694578
14:58:05|0.01694578
14:58:07|0.01694476
14:58:08|0.01694668
14:58:09|0.01694668
14:58:10|0.01694302
14:58:11|0.01694302
14:58:12|0.01694302
14:58:13|0.01694302
14:58:14|0.01694302
14:58:15|0.01694302
14:58:17|0.01694302
14:58:18|0.01694302
14:58:18|0.01694065
14:58:20|0.01694065
14:58:21|0.01693979
14:58:21|0.01694065
14:58:23|0.01694065
14:58:23|0.01690923
14:58:24|0.01694065
14:58:26|0.01694065
14:58:27|0.01691455
14:58:27|0.01691455
14:58:29|0.0169143
14:58:30|0.0169143
14:58:31|0.0169143
14:58:32|0.01693774
14:58:33|0.01693774
14:58:34|0.01693774
14:58:35|0.0169377
14:58:36|0.0169377
14:58:38|0.0169377
14:58:39|0.0169377
14:58:40|0.0169377
14:58:41|0.0169377
14:58:42|0.0169377
14:58:43|0.0169377
14:58:44|0.01693774
14:58:45|0.01693774
14:58:46|0.01693774
14:58:47|0.01693774
14:58:48|0.0169372
14:58:49|0.0169372
14:58:50|0.01694525
14:58:51|0.01694525
14:58:52|0.01694525
14:58:53|0.01694525
14:58:54|0.0169396
14:58:55|0.01694535
14:58:56|0.01694535
14:58:57|0.01694535
14:58:58|0.01694475
14:58:59|0.01694475
14:59:00|0.01699655
14:59:01|0.01699655
14:59:02|0.01699655
14:59:03|0.01699655
14:59:04|0.01699655
14:59:05|0.01699655
14:59:06|0.01699655
14:59:07|0.01699655
14:59:08|0.01699655
14:59:10|0.01699655
14:59:11|0.01699655
14:59:12|0.01695659
14:59:13|0.01695515
14:59:15|0.01699651
14:59:15|0.01695053
14:59:16|0.01695053
14:59:17|0.01695053
14:59:18|0.01695053
14:59:19|0.01695053
14:59:20|0.01695053
14:59:21|0.01695053
14:59:22|0.01695053
14:59:23|0.01695053
14:59:24|0.01695053
14:59:25|0.01695056
14:59:26|0.01695056
14:59:27|0.01695056
14:59:28|0.01695056
14:59:29|0.01695056
14:59:30|0.01695056
14:59:31|0.01695438
14:59:32|0.01695241
14:59:33|0.01695241
14:59:35|0.01695241
14:59:36|0.01695241
14:59:37|0.01695241
14:59:38|0.01695054
14:59:38|0.01695054
14:59:40|0.01695054
14:59:41|0.0169372
14:59:42|0.0169372
14:59:43|0.0169372
14:59:44|0.0169372
14:59:45|0.0169372
14:59:46|0.01691906
14:59:46|0.0169179
14:59:48|0.0169179
14:59:49|0.0169179
14:59:50|0.0169179
14:59:51|0.0169179
14:59:52|0.0169179
14:59:53|0.0169179
14:59:54|0.01691455
14:59:55|0.01691455
14:59:56|0.01691749
14:59:57|0.01691927
14:59:57|0.01691522
14:59:59|0.01691895
15:00:00|0.01691895
15:00:01|0.01691895
15:00:02|0.01694611
15:00:02|0.01694611
15:00:04|0.01694611
15:00:05|0.0169114
15:00:06|0.0169114
15:00:07|0.0169114
15:00:08|0.0169281
15:00:10|0.01699998
15:00:10|0.01699998
15:00:11|0.01699998
15:00:13|0.01699998
15:00:13|0.01699998
15:00:14|0.01699998
15:00:16|0.01699998
15:00:17|0.01692901
15:00:18|0.01692901
15:00:19|0.01692901
15:00:20|0.01692901
15:00:21|0.01692901
15:00:22|0.01692901
15:00:23|0.01692901
15:00:24|0.01692901
15:00:25|0.01692901
15:00:26|0.01692901
15:00:27|0.01692901
15:00:28|0.01692901
15:00:29|0.01699612
15:00:30|0.01692773
15:00:31|0.01692774
15:00:32|0.01692774
15:00:34|0.01692774
15:00:34|0.01692774
15:00:35|0.01692774
15:00:36|0.01692774
15:00:37|0.01692774
15:00:38|0.01692774
15:00:39|0.01692774
15:00:40|0.01690434
15:00:41|0.01691925
15:00:42|0.01690825
15:00:43|0.01689894
15:00:44|0.01689894
15:00:45|0.01692764
15:00:46|0.01692764
15:00:47|0.01692781
15:00:48|0.01692781
15:00:49|0.01692781
15:00:50|0.01692781
15:00:51|0.01692533
15:00:52|0.01692533
15:00:53|0.01692533
15:00:54|0.01692533
15:00:55|0.01692533
15:00:56|0.01692533
15:00:57|0.01692533
15:00:58|0.01692533
15:00:59|0.01692336
15:01:00|0.0169197
15:01:01|0.01692533
15:01:02|0.01692533
15:01:03|0.01692533
15:01:04|0.01692533
15:01:05|0.0169
15:01:06|0.0169
15:01:07|0.01689999
15:01:08|0.01689999
15:01:10|0.01689999
15:01:12|0.01689999
15:01:12|0.01687005
15:01:14|0.01687005
15:01:16|0.01687005
15:01:16|0.01687005
15:01:18|0.01687005
15:01:19|0.01687005
15:01:20|0.01689999
15:01:20|0.01687005
15:01:22|0.01689999
15:01:23|0.01689999
15:01:24|0.01692901
15:01:25|0.01692901
15:01:26|0.01692901
15:01:26|0.01692901
15:01:27|0.01692901
15:01:29|0.01693357
15:01:30|0.01693357
15:01:31|0.01690002
15:01:31|0.01690002
15:01:33|0.01690002
15:01:34|0.01690002
15:01:35|0.01690002
15:01:36|0.01698
15:01:37|0.01698
15:01:38|0.01698
15:01:39|0.01693304
15:01:39|0.01693304
15:01:40|0.01693304
15:01:42|0.01693304
15:01:44|0.01699202
15:01:44|0.01693304
15:01:45|0.01697667
15:01:46|0.01697667
15:01:47|0.01697667
15:01:48|0.01697667
15:01:49|0.01693303
15:01:50|0.01693303
15:01:51|0.01693303
15:01:52|0.01693303
15:01:53|0.01693303
15:01:54|0.01693303
15:01:55|0.01693303
15:01:56|0.01693303
15:01:57|0.01693303
15:01:58|0.01693303
15:01:59|0.01693304
15:02:00|0.01693304
15:02:01|0.01693304
15:02:02|0.01693304
15:02:03|0.01693304
15:02:04|0.01693304
15:02:05|0.01693304
15:02:06|0.01693304
15:02:07|0.01693304
15:02:08|0.01693304
15:02:09|0.01693304
15:02:11|0.01694093
15:02:13|0.01694093
15:02:14|0.01693868
15:02:16|0.0169411
15:02:17|0.01698765
15:02:18|0.01698765
15:02:19|0.01694291
15:02:21|0.01694291
15:02:21|0.01694291
15:02:22|0.01694291
15:02:24|0.01694291
15:02:25|0.01694291
15:02:26|0.01694291
15:02:27|0.01694291
15:02:28|0.01694291
15:02:29|0.01694291
15:02:30|0.01698774
15:02:31|0.01698774
15:02:32|0.01698774
15:02:33|0.01698774
15:02:34|0.01698774
15:02:35|0.01698774
15:02:36|0.01698774
15:02:36|0.01698774
15:02:38|0.01698774
15:02:39|0.01698774
15:02:40|0.01695
15:02:41|0.01695
15:02:41|0.01695
15:02:43|0.01695
15:02:44|0.01695
15:02:45|0.01695
15:02:46|0.01695
15:02:47|0.01695
15:02:47|0.01695
15:02:49|0.01695
15:02:50|0.0169505
15:02:51|0.01690717
15:02:52|0.01690717
15:02:53|0.01690717
15:02:54|0.01690719
15:02:55|0.01690721
15:02:56|0.01690721
15:02:57|0.01690721
15:02:58|0.01690721
15:02:59|0.01690721
15:03:00|0.01690721
15:03:01|0.01690719
15:03:02|0.0169072
15:03:02|0.0169072
15:03:04|0.0169072
15:03:05|0.0169072
15:03:06|0.01690722
15:03:07|0.01690722
15:03:08|0.01690722
15:03:09|0.01690722
15:03:10|0.01690722
15:03:11|0.01690722
15:03:13|0.01690722
15:03:13|0.01690722
15:03:14|0.01690724
15:03:15|0.01690724
15:03:17|0.01690724
15:03:19|0.0169674
15:03:20|0.0169674
15:03:21|0.01691297
15:03:22|0.01691297
15:03:23|0.01691297
15:03:24|0.01691297
15:03:25|0.01691297
15:03:26|0.01690991
15:03:27|0.01690991
15:03:28|0.01690991
15:03:29|0.01690991
15:03:30|0.01690991
15:03:31|0.01690991
15:03:32|0.01690991
15:03:33|0.01690991
15:03:34|0.01690991
15:03:35|0.01690991
15:03:36|0.01690991
15:03:37|0.01690991
15:03:38|0.0169099
15:03:39|0.0169099
15:03:40|0.01691296
15:03:41|0.01691297
15:03:42|0.01691297
15:03:43|0.01691297
15:03:44|0.01691297
15:03:45|0.01691297
15:03:46|0.01691297
15:03:47|0.01691297
15:03:48|0.01691297
15:03:49|0.01694723
15:03:50|0.01694723
15:03:51|0.01694723
15:03:52|0.01694723
15:03:53|0.01694723
15:03:54|0.0169
15:03:55|0.01687404
15:03:56|0.01690103
15:03:57|0.01690103
15:03:58|0.01690103
15:03:59|0.01690103
15:04:00|0.01692508
15:04:01|0.01692508
15:04:02|0.016897
15:04:03|0.01689777
15:04:04|0.0169115
15:04:05|0.0169126
15:04:06|0.0169126
15:04:07|0.0169126
15:04:08|0.0169126
15:04:09|0.0169126
15:04:10|0.0169126
15:04:11|0.0169126
15:04:12|0.0169115
15:04:14|0.0169115
15:04:14|0.0169115
15:04:16|0.016897
15:04:17|0.01690505
15:04:18|0.01691
15:04:19|0.01691
15:04:20|0.01691
15:04:22|0.01691
15:04:23|0.01691
15:04:23|0.01691
15:04:25|0.01691
15:04:26|0.01691
15:04:27|0.01686478
15:04:28|0.01686478
15:04:29|0.01686478
15:04:30|0.01686478
15:04:31|0.01690691
15:04:32|0.0169071
15:04:33|0.01690591
15:04:34|0.01690376
15:04:35|0.01690376
15:04:36|0.01690376
15:04:37|0.01690588
15:04:38|0.01690588
15:04:39|0.01690588
15:04:40|0.01690588
15:04:41|0.01690588
15:04:42|0.01690588
15:04:43|0.01690588
15:04:44|0.01690588
15:04:45|0.01690588
15:04:46|0.01691145
15:04:47|0.01691145
15:04:48|0.01691145
15:04:49|0.01691138
15:04:50|0.01696414
15:04:51|0.01696414
15:04:52|0.01696414
15:04:53|0.01696414
15:04:54|0.01696244
15:04:55|0.01696244
15:04:56|0.01696244
15:04:57|0.01696244
15:04:58|0.0169
15:04:59|0.01696239
15:05:00|0.01696239
15:05:01|0.01696239
15:05:02|0.01696239
15:05:03|0.01696229
15:05:04|0.01696229
15:05:05|0.01696229
15:05:06|0.01690482
15:05:07|0.01690482
15:05:08|0.01690482
15:05:09|0.01695556
15:05:10|0.01695556
15:05:11|0.01695556
15:05:12|0.01694979
15:05:13|0.0169598
15:05:15|0.01690756
15:05:16|0.01690756
15:05:17|0.01690756
15:05:19|0.01690756
15:05:20|0.01690756
15:05:21|0.01690756
15:05:22|0.01695162
15:05:23|0.01695162
15:05:24|0.01694985
15:05:25|0.01694985
15:05:26|0.01694985
15:05:27|0.01694985
15:05:28|0.01694985
15:05:29|0.016912
15:05:30|0.016912
15:05:32|0.01691441
15:05:33|0.01691441
15:05:33|0.01694422
15:05:34|0.01694315
15:05:36|0.01694315
15:05:36|0.01694315
15:05:38|0.01691206
15:05:39|0.01691206
15:05:39|0.01694315
15:05:41|0.01694315
15:05:41|0.01694315
15:05:42|0.01694315
15:05:43|0.01694315
15:05:44|0.01694454
15:05:46|0.01694315
15:05:47|0.01696531
15:05:48|0.01696531
15:05:49|0.01696531
15:05:50|0.01696531
15:05:51|0.01696531
15:05:53|0.01694985
15:05:53|0.01694985
15:05:54|0.01694665
15:05:55|0.01697959
15:05:56|0.01697959
15:05:58|0.01694875
15:05:59|0.01694875
15:05:59|0.01694875
15:06:00|0.01694875
15:06:01|0.01694875
15:06:02|0.01694875
15:06:03|0.01694875
15:06:04|0.01694875
15:06:05|0.01694875
15:06:06|0.01694875
15:06:07|0.01697959
15:06:09|0.01697959
15:06:09|0.01697319
15:06:10|0.01698876
15:06:11|0.01698876
15:06:12|0.01698991
15:06:14|0.017
15:06:15|0.017
15:06:17|0.01700252
15:06:18|0.01706122
15:06:19|0.01705093
15:06:20|0.01700373
15:06:22|0.01700373
15:06:23|0.01698831
15:06:24|0.01698831
15:06:25|0.01704022
15:06:26|0.01704022
15:06:27|0.01704022
15:06:28|0.01704054
15:06:28|0.01704054
15:06:30|0.01704054
15:06:30|0.01704054
15:06:32|0.01704054
15:06:33|0.01700485
15:06:34|0.01705798
15:06:34|0.01704924
15:06:36|0.0170498
15:06:36|0.0170498
15:06:37|0.0170498
15:06:39|0.0170498
15:06:39|0.01704032
15:06:41|0.01704032
15:06:42|0.01704023
15:06:42|0.01704023
15:06:44|0.01704049
15:06:44|0.0170405
15:06:45|0.0170405
15:06:47|0.01706088
15:06:47|0.01706088
15:06:48|0.01706088
15:06:49|0.01706088
15:06:50|0.01700492
15:06:51|0.01700492
15:06:52|0.01700492
15:06:54|0.01700492
15:06:54|0.01700492
15:06:55|0.01700492
15:06:56|0.01700492
15:06:58|0.01700492
15:06:58|0.01700492
15:06:59|0.01705839
15:07:00|0.01700594
15:07:02|0.01700594
15:07:03|0.01700594
15:07:04|0.01700594
15:07:05|0.01704237
15:07:06|0.01705102
15:07:07|0.01705102
15:07:08|0.01704946
15:07:09|0.01704946
15:07:10|0.01704946
15:07:11|0.01705115
15:07:12|0.01706183
15:07:13|0.01706183
15:07:14|0.01706183
15:07:16|0.01706183
15:07:17|0.01706183
15:07:18|0.01705001
15:07:19|0.0171279
15:07:21|0.01707203
15:07:21|0.01712623
15:07:23|0.0170761
15:07:23|0.01707908
15:07:25|0.01707908
15:07:26|0.01707908
15:07:27|0.01708097
15:07:27|0.01708097
15:07:29|0.01708098
15:07:29|0.01708098
15:07:31|0.01708098
15:07:32|0.01708098
15:07:33|0.01708098
15:07:34|0.01708098
15:07:36|0.01708098
15:07:36|0.01708098
15:07:37|0.01708098
15:07:38|0.0170761
15:07:39|0.0170761
15:07:40|0.0170761
15:07:41|0.01705116
15:07:42|0.01709418
15:07:43|0.01709594
15:07:44|0.01711305
15:07:45|0.0171436
15:07:46|0.0171436
15:07:47|0.01712021
15:07:48|0.01712022
15:07:49|0.01712354
15:07:50|0.01712354
15:07:51|0.01712354
15:07:52|0.01712133
15:07:53|0.01712133
15:07:54|0.01706125
15:07:56|0.0171197
15:07:57|0.0171197
15:07:59|0.01708505
15:07:59|0.01708505
15:08:01|0.01708505
15:08:02|0.01714636
15:08:03|0.01714636
15:08:04|0.01714636
15:08:05|0.01711699
15:08:06|0.01711969
15:08:06|0.01711969
15:08:08|0.01708691
15:08:09|0.01708691
15:08:10|0.01714885
15:08:11|0.01714885
15:08:12|0.01714885
15:08:13|0.01714885
15:08:14|0.01714418
15:08:15|0.01714418
15:08:17|0.01714999
15:08:17|0.01714999
15:08:18|0.01714999
15:08:20|0.01715
15:08:21|0.01715
15:08:22|0.01715
15:08:23|0.01715
15:08:24|0.01715
15:08:25|0.01715
15:08:26|0.01715
15:08:27|0.01715
15:08:28|0.01715
15:08:29|0.01715
15:08:30|0.01715
15:08:31|0.01715449
15:08:33|0.01719999
15:08:33|0.01715455
15:08:34|0.01715455
15:08:35|0.01715455
15:08:36|0.01715455
15:08:37|0.01714885
15:08:38|0.01708693
15:08:39|0.01708693
15:08:40|0.01708693
15:08:41|0.01714987
15:08:42|0.01714987
15:08:43|0.01714987
15:08:44|0.01714987
15:08:45|0.01715455
15:08:46|0.01715455
15:08:47|0.01715455
15:08:48|0.01715455
15:08:49|0.01715923
15:08:50|0.01715923
15:08:51|0.01714993
15:08:52|0.01714993
15:08:53|0.01714993
15:08:54|0.01714
15:08:55|0.01721245
15:08:56|0.01721245
15:08:57|0.01720588
15:08:58|0.0172345
15:08:59|0.01723365
15:09:00|0.01723365
15:09:01|0.0172
15:09:02|0.0172
15:09:03|0.0172
15:09:04|0.0172
15:09:05|0.0172
15:09:06|0.0172
15:09:07|0.0172
15:09:08|0.0172
15:09:09|0.0172
15:09:10|0.0172
15:09:11|0.0172
15:09:13|0.01720124
15:09:13|0.0172
15:09:14|0.01723042
15:09:15|0.01723042
15:09:17|0.0172
15:09:19|0.0172
15:09:20|0.0172
15:09:21|0.0172
15:09:23|0.0172
15:09:24|0.0172
15:09:26|0.0172
15:09:27|0.01720293
15:09:28|0.01726378
15:09:29|0.01728984
15:09:30|0.01728984
15:09:31|0.01722864
15:09:32|0.01722864
15:09:33|0.01722864
15:09:34|0.0172
15:09:36|0.01728034
15:09:36|0.01728034
15:09:38|0.01723604
15:09:39|0.01723604
15:09:40|0.01723604
15:09:41|0.01723604
15:09:42|0.01723604
15:09:42|0.01726594
15:09:43|0.01728811
15:09:45|0.01728811
15:09:46|0.01727156
15:09:46|0.01727156
15:09:47|0.01727156
15:09:49|0.01727236
15:09:50|0.01727236
15:09:50|0.01727236
15:09:51|0.01727236
15:09:52|0.01727236
15:09:54|0.01728814
15:09:55|0.01729
15:09:56|0.01729
15:09:56|0.01728856
15:09:57|0.01728856
15:09:58|0.01728856
15:09:59|0.01728969
15:10:01|0.01728969
15:10:01|0.01729
15:10:02|0.0172748
15:10:03|0.01727068
15:10:04|0.01727068
15:10:05|0.01722956
15:10:07|0.01726874
15:10:07|0.01726874
15:10:09|0.01726874
15:10:09|0.01726874
15:10:10|0.01728912
15:10:12|0.01728912
15:10:13|0.01728912
15:10:15|0.0172705
15:10:15|0.01727173
15:10:17|0.01717721
15:10:18|0.01717721
15:10:20|0.01717579
15:10:21|0.01717579
15:10:22|0.01724925
15:10:24|0.01724925
15:10:25|0.01724925
15:10:25|0.01724925
15:10:27|0.01724925
15:10:27|0.01724925
15:10:29|0.01717896
15:10:30|0.01717896
15:10:31|0.017179
15:10:31|0.017179
15:10:33|0.01717906
15:10:34|0.01722922
15:10:35|0.01722922
15:10:35|0.01722922
15:10:37|0.01722922
15:10:38|0.01722922
15:10:39|0.01722922
15:10:39|0.01722922
15:10:40|0.01722922
15:10:41|0.01722922
15:10:42|0.017179
15:10:44|0.017179
15:10:45|0.017179
15:10:46|0.01722169
15:10:47|0.01721765
15:10:48|0.01721765
15:10:49|0.01718238
15:10:50|0.01718238
15:10:51|0.01721862
15:10:53|0.01721862
15:10:54|0.01722922
15:10:55|0.01722922
15:10:56|0.01722919
15:10:57|0.01722919
15:10:58|0.01722919
15:10:58|0.01722919
15:11:00|0.01722919
15:11:00|0.01722919
15:11:02|0.01722919
15:11:03|0.01722919
15:11:04|0.01722919
15:11:05|0.01722919
15:11:05|0.01716856
15:11:07|0.01716856
15:11:08|0.01716856
15:11:09|0.01716856
15:11:10|0.01720802
15:11:11|0.01720802
15:11:12|0.0172017
15:11:13|0.0172017
15:11:14|0.0172017
15:11:15|0.0172017
15:11:16|0.01721983
15:11:16|0.01721983
15:11:18|0.01717943
15:11:20|0.01716803
15:11:20|0.01717722
15:11:22|0.01717722
15:11:23|0.01717722
15:11:25|0.01717943
15:11:26|0.01719537
15:11:27|0.01719537
15:11:28|0.01719537
15:11:29|0.01714599
15:11:30|0.01714599
15:11:31|0.01714599
15:11:32|0.01714599
15:11:33|0.01714599
15:11:34|0.01714599
15:11:35|0.01714599
15:11:36|0.01714599
15:11:36|0.01714599
15:11:38|0.01714599
15:11:39|0.01714599
15:11:40|0.01714599
15:11:41|0.01714599
15:11:42|0.01714599
15:11:43|0.01714599
15:11:45|0.01714599
15:11:45|0.01714599
15:11:46|0.01714599
15:11:47|0.01714599
15:11:48|0.01714285
15:11:49|0.01714285
15:11:50|0.01718543
15:11:51|0.01718246
15:11:52|0.01718246
15:11:53|0.01718246
15:11:54|0.01718246
15:11:55|0.01718246
15:11:56|0.01718246
15:11:57|0.01718246
15:11:58|0.01718246
15:11:59|0.01717848
15:12:00|0.01717848
15:12:01|0.01713543
15:12:02|0.01713543
15:12:03|0.01713543
15:12:04|0.01713543
15:12:05|0.01713543
15:12:06|0.01713543
15:12:07|0.01713543
15:12:08|0.01712618
15:12:09|0.01717451
15:12:10|0.01717457
15:12:11|0.01717457
15:12:12|0.01717457
15:12:13|0.01717457
15:12:14|0.01717457
15:12:15|0.01717457
15:12:16|0.0171276
15:12:17|0.0171276
15:12:19|0.01712967
15:12:21|0.01716193
15:12:21|0.01716193
15:12:23|0.01712688
15:12:24|0.01716543
15:12:25|0.01716543
15:12:26|0.01716543
15:12:27|0.01716543
15:12:28|0.01716193
15:12:29|0.01712967
15:12:30|0.01712967
15:12:31|0.01716091
15:12:32|0.01716091
15:12:33|0.01716091
15:12:34|0.01716091
15:12:35|0.01713049
15:12:36|0.01713049
15:12:37|0.01713049
15:12:38|0.01713049
15:12:39|0.01716087
15:12:40|0.01715022
15:12:41|0.01716456
15:12:42|0.01716456
15:12:43|0.01716
15:12:44|0.01716
15:12:45|0.01716
15:12:46|0.01716
15:12:47|0.01716543
15:12:48|0.01716543
15:12:49|0.01715459
15:12:50|0.01715046
15:12:51|0.01715149
15:12:52|0.01715047
15:12:53|0.01717378
15:12:54|0.01715
15:12:55|0.01715
15:12:56|0.01713277
15:12:57|0.01716962
15:12:58|0.01716962
15:12:59|0.01716962
15:13:00|0.0171505
15:13:01|0.0171505
15:13:02|0.0171505
15:13:03|0.0171505
15:13:04|0.01717235
15:13:05|0.01717235
15:13:06|0.01718001
15:13:07|0.01718001
15:13:08|0.0171882
15:13:09|0.0171882
15:13:10|0.0171882
15:13:11|0.0171882
15:13:12|0.0171882
15:13:13|0.01718001
15:13:14|0.01718001
15:13:15|0.01718001
15:13:16|0.01718001
15:13:17|0.01715202
15:13:18|0.01715202
15:13:19|0.01715
15:13:21|0.01717115
15:13:22|0.01717235
15:13:23|0.01717235
15:13:25|0.01717235
15:13:26|0.01717235
15:13:26|0.01717235
15:13:28|0.01717235
15:13:29|0.01717235
15:13:30|0.01715127
15:13:31|0.01715127
15:13:33|0.01716943
15:13:34|0.01716943
15:13:34|0.01716943
15:13:36|0.01716943
15:13:37|0.01716943
15:13:38|0.01716774
15:13:39|0.01716774
15:13:39|0.01715127
15:13:41|0.01715127
15:13:41|0.01715127
15:13:42|0.01716774
15:13:44|0.01715127
15:13:45|0.01715127
15:13:46|0.01712479
15:13:47|0.01712702
15:13:47|0.01712702
15:13:48|0.01712702
15:13:50|0.01712702
15:13:50|0.01712702
15:13:52|0.01712702
15:13:52|0.01716221
15:13:53|0.01716221
15:13:54|0.01716221
15:13:56|0.01716221
15:13:56|0.01716382
15:13:58|0.01716382
15:13:58|0.01716382
15:14:00|0.01716382
15:14:00|0.01716382
15:14:02|0.01716382
15:14:02|0.01715
15:14:03|0.01715
15:14:04|0.01715
15:14:05|0.0171449
15:14:06|0.01716306
15:14:08|0.01716306
15:14:08|0.01716306
15:14:09|0.01716306
15:14:11|0.01712477
15:14:12|0.01712477
15:14:13|0.01712477
15:14:14|0.01715724
15:14:14|0.01715724
15:14:15|0.01715724
15:14:16|0.01715724
15:14:17|0.01715724
15:14:18|0.01715724
15:14:20|0.01715724
15:14:22|0.01715724
15:14:23|0.01715724
15:14:25|0.01715
15:14:26|0.01715
15:14:27|0.01715001
15:14:28|0.01715001
15:14:29|0.0171503
15:14:31|0.0171503
15:14:31|0.0171503
15:14:33|0.01714244
15:14:33|0.01714244
15:14:35|0.01714244
15:14:36|0.01714244
15:14:36|0.01714244
15:14:38|0.01715905
15:14:39|0.01715077
15:14:40|0.01715077
15:14:41|0.01715077
15:14:42|0.01715077
15:14:43|0.01715905
15:14:44|0.01715077
15:14:45|0.01715077
15:14:46|0.01715077
15:14:47|0.01715077
15:14:48|0.01715077
15:14:49|0.01715772
15:14:50|0.01715772
15:14:51|0.01715772
15:14:52|0.01715772
15:14:53|0.01715772
15:14:54|0.01715772
15:14:55|0.01715772
15:14:56|0.017158
15:14:57|0.01714182
15:14:58|0.01714244
15:14:59|0.01714244
15:15:00|0.01714183
15:15:01|0.01714183
15:15:02|0.01714109
15:15:03|0.01714181
15:15:04|0.01714049
15:15:05|0.01712652
15:15:06|0.01712652
15:15:07|0.01701608
15:15:08|0.01704986
15:15:09|0.01700622
15:15:10|0.01700184
15:15:11|0.01697959
15:15:12|0.01697878
15:15:13|0.01696074
15:15:14|0.01701358
15:15:15|0.01701358
15:15:16|0.01701358
15:15:17|0.01709643
15:15:18|0.01709643
15:15:19|0.01701303
15:15:20|0.01708587
15:15:22|0.01708192
15:15:23|0.01708192
15:15:24|0.01709424
15:15:25|0.01709424
15:15:26|0.01709424
15:15:28|0.01709656
15:15:29|0.01709656
15:15:29|0.01709656
15:15:31|0.01709656
15:15:32|0.01708192
15:15:33|0.01708192
15:15:34|0.01708192
15:15:35|0.01708192
15:15:36|0.01708192
15:15:36|0.01708192
15:15:37|0.01708192
15:15:39|0.01709655
15:15:40|0.01709654
15:15:41|0.01709654
15:15:42|0.01709654
15:15:43|0.01709
15:15:44|0.01709654
15:15:44|0.01707558
15:15:46|0.01707558
15:15:46|0.01707558
15:15:47|0.01709653
15:15:48|0.01709653
15:15:49|0.01709653
15:15:51|0.01709653
15:15:52|0.01709653
15:15:53|0.01709653
15:15:54|0.01709653
15:15:55|0.01709653
15:15:56|0.01709653
15:15:57|0.01709653
15:15:57|0.01709653
15:15:59|0.01709653
15:16:00|0.01707558
15:16:00|0.01707558
15:16:01|0.01707558
15:16:02|0.01707558
15:16:03|0.01709653
15:16:04|0.01709653
15:16:06|0.01709653
15:16:07|0.01709653
15:16:07|0.01709653
15:16:09|0.01709653
15:16:10|0.01709653
15:16:11|0.01709653
15:16:12|0.01709653
15:16:13|0.01709653
15:16:13|0.01709652
15:16:15|0.01709652
15:16:16|0.01707559
15:16:16|0.01707559
15:16:17|0.01707559
15:16:19|0.01707559
15:16:20|0.01707559
15:16:21|0.01707559
15:16:22|0.01707559
15:16:24|0.01707559
15:16:25|0.01707559
15:16:26|0.01707559
15:16:27|0.01707559
15:16:28|0.01707558
15:16:29|0.01707558
15:16:30|0.01707558
15:16:31|0.01707558
15:16:32|0.01707558
15:16:33|0.01707558
15:16:34|0.01707558
15:16:35|0.01707558
15:16:36|0.01707557
15:16:37|0.01707557
15:16:38|0.01707557
15:16:39|0.01707557
15:16:40|0.01707556
15:16:41|0.01707556
15:16:42|0.01707556
15:16:43|0.01707556
15:16:44|0.01707556
15:16:45|0.01707556
15:16:46|0.01707556
15:16:47|0.01707556
15:16:48|0.01707556
15:16:49|0.01707556
15:16:51|0.01707556
15:16:51|0.01703425
15:16:52|0.01703425
15:16:53|0.01707339
15:16:54|0.01707339
15:16:55|0.01707339
15:16:56|0.01707339
15:16:57|0.01707557
15:16:58|0.01707557
15:16:59|0.01707557
15:17:00|0.01707557
15:17:01|0.01707557
15:17:02|0.01707557
15:17:03|0.01707459
15:17:04|0.01707557
15:17:05|0.01707557
15:17:06|0.01707557
15:17:08|0.01707557
15:17:08|0.01704774
15:17:09|0.01704774
15:17:10|0.01704021
15:17:11|0.0170402
15:17:12|0.0170402
15:17:13|0.0170402
15:17:14|0.0170402
15:17:15|0.0170402
15:17:16|0.0170402
15:17:17|0.0170402
15:17:19|0.0170402
15:17:19|0.0169793
15:17:20|0.01704013
15:17:22|0.01704013
15:17:24|0.01704013
15:17:25|0.01698592
15:17:25|0.01698592
15:17:26|0.01698592
15:17:28|0.01698592
15:17:29|0.01702944
15:17:30|0.01698592
15:17:31|0.01698592
15:17:32|0.01699737
15:17:33|0.01697966
15:17:34|0.01697966
15:17:35|0.01692041
15:17:37|0.01696088
15:17:37|0.01696088
15:17:38|0.01691581
15:17:39|0.01691581
15:17:40|0.01690103
15:17:41|0.01690332
15:17:42|0.0169033
15:17:43|0.01690332
15:17:45|0.01690332
15:17:45|0.01690331
15:17:46|0.01685951
15:17:47|0.01684401
15:17:48|0.01687862
15:17:49|0.0168756
15:17:50|0.0168756
15:17:51|0.01684404
15:17:52|0.01692235
15:17:53|0.01693438
15:17:55|0.01693438
15:17:55|0.01693438
15:17:56|0.01693438
15:17:57|0.01693438
15:17:58|0.01693438
15:18:00|0.01693438
15:18:01|0.01693438
15:18:02|0.016899
15:18:03|0.016899
15:18:04|0.016899
15:18:06|0.01686783
15:18:06|0.01689563
15:18:08|0.01689563
15:18:08|0.01689563
15:18:10|0.01689207
15:18:10|0.01689207
15:18:11|0.0168897
15:18:13|0.0168897
15:18:14|0.0168897
15:18:15|0.0168897
15:18:15|0.0168897
15:18:17|0.0168897
15:18:18|0.01689142
15:18:18|0.01689142
15:18:19|0.01689142
15:18:21|0.01689142
15:18:21|0.01688063
15:18:23|0.01688396
15:18:25|0.01692234
15:18:26|0.01686773
15:18:27|0.01686773
15:18:28|0.01686773
15:18:29|0.01688062
15:18:30|0.01685726
15:18:31|0.01685726
15:18:33|0.01685726
15:18:34|0.01685726
15:18:35|0.01685726
15:18:36|0.01685279
15:18:37|0.01685279
15:18:38|0.01685279
15:18:39|0.01685279
15:18:40|0.01685279
15:18:42|0.01687089
15:18:42|0.01683482
15:18:44|0.01683482
15:18:45|0.01683482
15:18:46|0.01685224
15:18:47|0.01685224
15:18:48|0.01682783
15:18:49|0.01682783
15:18:50|0.01685224
15:18:51|0.01683654
15:18:52|0.01683654
15:18:53|0.01685222
15:18:54|0.01685222
15:18:55|0.01685222
15:18:56|0.01685222
15:18:57|0.01684003
15:18:59|0.01685145
15:19:00|0.01685145
15:19:00|0.01685145
15:19:02|0.01685145
15:19:03|0.01683812
15:19:04|0.01683812
15:19:05|0.01682752
15:19:06|0.01679268
15:19:07|0.01679268
15:19:08|0.01679268
15:19:09|0.01679268
15:19:10|0.01679269
15:19:11|0.01679269
15:19:12|0.01682659
15:19:13|0.01682659
15:19:14|0.01682659
15:19:15|0.01682659
15:19:16|0.01682659
15:19:17|0.01678579
15:19:18|0.01678579
15:19:19|0.01678579
15:19:20|0.01678579
15:19:21|0.01678579
15:19:22|0.01678579
15:19:23|0.01678579
15:19:24|0.01678579
15:19:26|0.01678579
15:19:27|0.01678586
15:19:28|0.01678586
15:19:29|0.01678586
15:19:30|0.01678594
15:19:31|0.01678593
15:19:32|0.01676993
15:19:34|0.01678586
15:19:35|0.01678586
15:19:36|0.01678586
15:19:36|0.01678586
15:19:37|0.01683098
15:19:39|0.01679132
15:19:40|0.01679132
15:19:41|0.01678777
15:19:41|0.01678777
15:19:42|0.01678777
15:19:43|0.01683388
15:19:44|0.01681229
15:19:46|0.01680805
15:19:47|0.01681552
15:19:48|0.01681783
15:19:49|0.01679476
15:19:50|0.01685765
15:19:50|0.01685765
15:19:52|0.0168165
15:19:53|0.0168165
15:19:54|0.0168165
15:19:55|0.0168165
15:19:56|0.0168165
15:19:57|0.01682917
15:19:57|0.01682917
15:19:59|0.01682917
15:19:59|0.01682917
15:20:01|0.01687521
15:20:01|0.01687521
15:20:03|0.01687521
15:20:03|0.01687309
15:20:05|0.01682385
15:20:06|0.01682273
15:20:07|0.01682273
15:20:08|0.01688063
15:20:08|0.01688063
15:20:09|0.01688063
15:20:10|0.01688063
15:20:11|0.01688063
15:20:12|0.01687603
15:20:14|0.01688149
15:20:15|0.01687675
15:20:15|0.01687675
15:20:16|0.01687673
15:20:18|0.01687673
15:20:19|0.01687673
15:20:20|0.01687673
15:20:21|0.01687673
15:20:22|0.01687673
15:20:23|0.01687673
15:20:24|0.01687672
15:20:26|0.01687672
15:20:27|0.01687672
15:20:28|0.01687668
15:20:29|0.01687668
15:20:30|0.0169108
15:20:31|0.0168165
15:20:31|0.0168165
15:20:33|0.0168165
15:20:34|0.01688169
15:20:35|0.01687859
15:20:37|0.01681991
15:20:38|0.01681991
15:20:39|0.01681991
15:20:40|0.01681991
15:20:41|0.01681991
15:20:42|0.01681991
15:20:44|0.01686684
15:20:44|0.01686684
15:20:46|0.01682604
15:20:46|0.01685928
15:20:48|0.01682001
15:20:48|0.01682001
15:20:50|0.01682001
15:20:51|0.01682001
15:20:52|0.01682
15:20:53|0.01682
15:20:54|0.01682
15:20:55|0.01682
15:20:56|0.01682
15:20:56|0.01684763
15:20:57|0.01682343
15:20:59|0.01682002
15:21:00|0.01682249
15:21:01|0.01682249
15:21:02|0.01682249
15:21:03|0.01682002
15:21:04|0.01682002
15:21:05|0.01682002
15:21:06|0.01682002
15:21:07|0.01682002
15:21:08|0.01684824
15:21:09|0.01684824
15:21:10|0.01684682
15:21:11|0.01682151
15:21:12|0.01681632
15:21:13|0.01681632
15:21:14|0.01678586
15:21:15|0.01678586
15:21:16|0.01678586
15:21:17|0.01678586
15:21:18|0.01678586
15:21:19|0.0168
15:21:20|0.01681912
15:21:21|0.01681912
15:21:22|0.01681912
15:21:23|0.01681912
15:21:24|0.0168354
15:21:25|0.0168354
15:21:27|0.0168354
15:21:28|0.01681724
15:21:30|0.01681724
15:21:31|0.01682473
15:21:33|0.01678917
15:21:34|0.01684976
15:21:34|0.01684975
15:21:36|0.01684975
15:21:37|0.0168251
15:21:38|0.0168251
15:21:39|0.01686445
15:21:40|0.01679427
15:21:41|0.01679427
15:21:42|0.01679427
15:21:43|0.01679427
15:21:44|0.01682473
15:21:45|0.01679405
15:21:46|0.01679405
15:21:47|0.01679405
15:21:48|0.01679405
15:21:49|0.01679405
15:21:51|0.0168087
15:21:52|0.01680431
15:21:53|0.01680431
15:21:54|0.01680432
15:21:55|0.0168251
15:21:56|0.01687054
15:21:57|0.01687054
15:21:58|0.01687054
15:21:59|0.01685304
15:22:00|0.01683007
15:22:00|0.0168251
15:22:02|0.01680448
15:22:03|0.01680448
15:22:04|0.01680448
15:22:05|0.01680448
15:22:06|0.01680449
15:22:07|0.01680451
15:22:08|0.01680451
15:22:09|0.0168621
15:22:10|0.0168621
15:22:11|0.0168621
15:22:12|0.0168621
15:22:13|0.0168621
15:22:14|0.0168621
15:22:15|0.0168621
15:22:16|0.0168621
15:22:17|0.01686692
15:22:18|0.01686692
15:22:19|0.01686692
15:22:20|0.01686692
15:22:21|0.01686692
15:22:22|0.01686692
15:22:23|0.0168226
15:22:24|0.01687196
15:22:25|0.01680975
15:22:26|0.01680975
15:22:27|0.01680975
15:22:29|0.01680967
15:22:30|0.01680453
15:22:32|0.01680453
15:22:33|0.01680453
15:22:34|0.01680975
15:22:35|0.01680975
15:22:36|0.01686692
15:22:37|0.01686692
15:22:38|0.0167858
15:22:39|0.01681806
15:22:40|0.01681806
15:22:41|0.01678582
15:22:42|0.01678582
15:22:43|0.01678582
15:22:44|0.01678582
15:22:45|0.01678585
15:22:46|0.01678585
15:22:47|0.01678585
15:22:48|0.01678587
15:22:49|0.01677695
15:22:50|0.01677695
15:22:51|0.016775
15:22:52|0.016775
15:22:53|0.01677499
15:22:54|0.01677499
15:22:55|0.01677499
15:22:56|0.01670007
15:22:57|0.01670007
15:22:58|0.01670007
15:22:59|0.01677339
15:23:00|0.01677339
15:23:01|0.01677339
15:23:02|0.01677339
15:23:03|0.01677339
15:23:04|0.01677339
15:23:05|0.01677339
15:23:06|0.01677339
15:23:08|0.01677339
15:23:09|0.01677339
15:23:10|0.01671002
15:23:11|0.01677224
15:23:12|0.01677224
15:23:13|0.01676421
15:23:14|0.01676991
15:23:15|0.01672053
15:23:16|0.01672053
15:23:17|0.01672053
15:23:18|0.01672053
15:23:19|0.01672053
15:23:20|0.01672053
15:23:21|0.01672053
15:23:22|0.01675907
15:23:23|0.01672241
15:23:24|0.01672241
15:23:25|0.01675233
15:23:26|0.01675233
15:23:28|0.01672398
15:23:29|0.01672398
15:23:30|0.01675215
15:23:31|0.01675215
15:23:32|0.01675835
15:23:33|0.01675835
15:23:34|0.01675835
15:23:35|0.01675835
15:23:36|0.01675835
15:23:37|0.01675835
15:23:38|0.01675835
15:23:39|0.01672718
15:23:40|0.01675086
15:23:41|0.01675086
15:23:42|0.01675086
15:23:43|0.01675086
15:23:44|0.01675086
15:23:45|0.01675086
15:23:47|0.01675086
15:23:48|0.01675086
15:23:49|0.01674948
15:23:50|0.01674948
15:23:51|0.01674948
15:23:52|0.01674948
15:23:53|0.01674948
15:23:54|0.01674948
15:23:55|0.01672542
15:23:55|0.01672542
15:23:57|0.01672542
15:23:58|0.01672542
15:23:59|0.01672542
15:24:00|0.01672667
15:24:01|0.01672667
15:24:02|0.01672241
15:24:03|0.01672241
15:24:04|0.01672241
15:24:05|0.01672241
15:24:06|0.01672241
15:24:06|0.01672241
15:24:08|0.01672241
15:24:09|0.01673317
15:24:10|0.01673317
15:24:10|0.01673317
15:24:12|0.01673317
15:24:13|0.01672
15:24:14|0.01672
15:24:15|0.01672
15:24:16|0.01672
15:24:17|0.01672
15:24:17|0.01672216
15:24:18|0.01672241
15:24:20|0.0167196
15:24:21|0.0167196
15:24:22|0.0167196
15:24:23|0.01672151
15:24:24|0.01672
15:24:24|0.01672669
15:24:26|0.01672669
15:24:26|0.01672106
15:24:28|0.01672669
15:24:29|0.0167662
15:24:31|0.01676449
15:24:33|0.01672315
15:24:34|0.01675942
15:24:35|0.01675942
15:24:37|0.0167196
15:24:37|0.0167196
15:24:38|0.0167196
15:24:39|0.0167196
15:24:40|0.0167196
15:24:41|0.0167196
15:24:42|0.0167196
15:24:43|0.0167196
15:24:45|0.01672092
15:24:47|0.01676446
15:24:47|0.0167018
15:24:48|0.0167018
15:24:49|0.0167018
15:24:50|0.0167018
15:24:51|0.0167018
15:24:52|0.0167018
15:24:53|0.01671131
15:24:54|0.01671131
15:24:55|0.01671112
15:24:56|0.01671112
15:24:57|0.01671112
15:24:58|0.01671112
15:24:59|0.01671112
15:25:00|0.01671112
15:25:01|0.01672092
15:25:02|0.01670948
15:25:03|0.01681624
15:25:04|0.01671883
15:25:05|0.01671883
15:25:06|0.01671883
15:25:07|0.01671883
15:25:08|0.01671883
15:25:09|0.01671883
15:25:10|0.01671883
15:25:11|0.01671883
15:25:12|0.01671883
15:25:13|0.01671883
15:25:14|0.01671883
15:25:15|0.01671883
15:25:16|0.01671883
15:25:17|0.0166896
15:25:18|0.01667764
15:25:19|0.01667764
15:25:20|0.01667764
15:25:21|0.01667764
15:25:22|0.01667768
15:25:23|0.01671513
15:25:24|0.01671513
15:25:25|0.01671513
15:25:26|0.01671513
15:25:27|0.01671294
15:25:28|0.01671294
15:25:30|0.01671294
15:25:32|0.0167118
15:25:33|0.01671607
15:25:34|0.01667
15:25:36|0.01667
15:25:36|0.01667
15:25:37|0.01667
15:25:38|0.01667
15:25:40|0.01665212
15:25:42|0.01664179
15:25:42|0.01664179
15:25:43|0.01661225
15:25:44|0.01663732
15:25:45|0.01663732
15:25:46|0.01663732
15:25:47|0.01663732
15:25:48|0.01663732
15:25:49|0.01663732
15:25:50|0.01664089
15:25:51|0.01664089
15:25:52|0.01661501
15:25:53|0.01664087
15:25:54|0.01661904
15:25:55|0.01663897
15:25:56|0.01662006
15:25:57|0.0166418
15:25:58|0.0166418
15:25:59|0.0166418
15:26:00|0.01664088
15:26:01|0.01664088
15:26:02|0.01664088
15:26:03|0.01664088
15:26:04|0.01664088
15:26:05|0.01664088
15:26:06|0.01664088
15:26:07|0.01663732
15:26:08|0.01663732
15:26:09|0.01663732
15:26:10|0.01663732
15:26:11|0.01663732
15:26:12|0.01664084
15:26:13|0.01664084
15:26:14|0.01664084
15:26:15|0.01664178
15:26:16|0.01663732
15:26:17|0.01664379
15:26:18|0.01664379
15:26:19|0.01664379
15:26:20|0.01664072
15:26:21|0.01664072
15:26:22|0.01664072
15:26:23|0.01662006
15:26:24|0.01661058
15:26:25|0.01660109
15:26:26|0.01660109
15:26:27|0.01660109
15:26:28|0.01660109
15:26:29|0.01660109
15:26:31|0.01659922
15:26:33|0.01659922
15:26:33|0.01659922
15:26:34|0.01659733
15:26:35|0.01660109
15:26:36|0.01657732
15:26:37|0.01657732
15:26:38|0.01657732
15:26:39|0.01666999
15:26:40|0.01660761
15:26:41|0.01660421
15:26:42|0.01660421
15:26:43|0.01660421
15:26:44|0.01660421
15:26:46|0.01660421
15:26:47|0.01659945
15:26:48|0.01659945
15:26:49|0.01659945
15:26:50|0.01659945
15:26:51|0.0166024
15:26:52|0.01659945
15:26:53|0.01659945
15:26:54|0.01659945
15:26:55|0.01657841
15:26:56|0.01657841
15:26:57|0.01657841
15:26:58|0.01657841
15:27:00|0.0166076
15:27:00|0.01664978
15:27:01|0.01664978
15:27:02|0.01664978
15:27:03|0.01664707
15:27:04|0.0166076
15:27:05|0.01660241
15:27:06|0.01655301
15:27:07|0.01655301
15:27:08|0.01655704
15:27:09|0.016553
15:27:10|0.01653061
15:27:11|0.01655
15:27:12|0.01652591
15:27:13|0.01652591
15:27:14|0.01652
15:27:15|0.01652
15:27:16|0.01652
15:27:17|0.01652232
15:27:18|0.01652232
15:27:19|0.016553
15:27:21|0.01659994
15:27:21|0.016553
15:27:22|0.016553
15:27:24|0.016553
15:27:24|0.016553
15:27:25|0.016553
15:27:26|0.016553
15:27:27|0.016553
15:27:28|0.016553
15:27:29|0.016553
15:27:30|0.01648768
15:27:31|0.01648768
15:27:33|0.01647443
15:27:35|0.01647606
15:27:36|0.01651918
15:27:36|0.01647844
15:27:38|0.0165186
15:27:39|0.0165186
15:27:39|0.0165186
15:27:40|0.0165186
15:27:42|0.01651861
15:27:42|0.01648073
15:27:44|0.0165186
15:27:45|0.01651838
15:27:46|0.01648549
15:27:47|0.01648549
15:27:48|0.0164831
15:27:49|0.0164831
15:27:50|0.0164831
15:27:51|0.0164831
15:27:52|0.0164831
15:27:53|0.0165421
15:27:54|0.01653918
15:27:55|0.01653918
15:27:56|0.01653918
15:27:57|0.01653918
15:27:58|0.01653918
15:27:59|0.01653709
15:28:00|0.0165186
15:28:01|0.0165186
15:28:02|0.0165186
15:28:03|0.0165186
15:28:04|0.0164647
15:28:05|0.01646299
15:28:06|0.01646299
15:28:07|0.01646299
15:28:08|0.01644585
15:28:09|0.01645755
15:28:10|0.01646298
15:28:11|0.01646298
15:28:12|0.01646469
15:28:13|0.01643887
15:28:14|0.01643819
15:28:15|0.01641141
15:28:16|0.01634049
15:28:17|0.0163436
15:28:18|0.0163436
15:28:19|0.01639444
15:28:20|0.01639444
15:28:21|0.01638449
15:28:22|0.01634
15:28:23|0.01634
15:28:24|0.01632105
15:28:25|0.01632105
15:28:26|0.01634
15:28:27|0.01634
15:28:28|0.01626831
15:28:29|0.01632631
15:28:30|0.01627167
15:28:31|0.01622178
15:28:32|0.01637096
15:28:34|0.01628697
15:28:35|0.01624507
15:28:36|0.01621822
15:28:38|0.01621928
15:28:38|0.01621928
15:28:40|0.01621519
15:28:41|0.01617905
15:28:42|0.01618098
15:28:43|0.01621929
15:28:45|0.01618632
15:28:45|0.01621767
15:28:47|0.01621772
15:28:48|0.01621928
15:28:49|0.01621929
15:28:50|0.01621929
15:28:51|0.01621929
15:28:52|0.01618597
15:28:53|0.01621929
15:28:54|0.01621929
15:28:55|0.01621929
15:28:57|0.01621772
15:28:57|0.01621772
15:28:58|0.01621772
15:28:59|0.01621772
15:29:00|0.01621772
15:29:01|0.01621772
15:29:02|0.01621772
15:29:03|0.01621772
15:29:04|0.01621772
15:29:05|0.01621772
15:29:06|0.01623143
15:29:07|0.01630082
15:29:08|0.01625156
15:29:09|0.01624858
15:29:10|0.01630342
15:29:11|0.01630342
15:29:12|0.01625428
15:29:13|0.01625428
15:29:14|0.01625428
15:29:15|0.01625428
15:29:16|0.01626876
15:29:17|0.01626876
15:29:18|0.01626876
15:29:19|0.01626787
15:29:20|0.01625464
15:29:21|0.01625464
15:29:22|0.01627612
15:29:23|0.01626874
15:29:24|0.01623447
15:29:25|0.01623447
15:29:26|0.01623447
15:29:28|0.01627717
15:29:29|0.01627717
15:29:30|0.01622028
15:29:31|0.01622028
15:29:31|0.01622028
15:29:33|0.01622028
15:29:35|0.01626388
15:29:36|0.0163
15:29:38|0.01626397
15:29:38|0.01626397
15:29:40|0.0163
15:29:41|0.0163
15:29:42|0.0163046
15:29:43|0.0163046
15:29:45|0.0163
15:29:45|0.0163
15:29:46|0.0163
15:29:47|0.0163
15:29:48|0.01626168
15:29:49|0.01629875
15:29:50|0.01629875
15:29:51|0.01632652
15:29:52|0.01632652
15:29:54|0.01626378
15:29:55|0.01629649
15:29:56|0.01632762
15:29:57|0.01632762
15:29:58|0.01632762
15:29:59|0.01630951
15:30:00|0.01630951
15:30:01|0.01631655
15:30:02|0.01631655
15:30:03|0.01631655
15:30:04|0.01631655
15:30:05|0.01631656
15:30:06|0.01631656
15:30:07|0.01633602
15:30:08|0.016283
15:30:09|0.016283
15:30:11|0.016283
15:30:11|0.0163
15:30:13|0.01632167
15:30:13|0.01632167
15:30:14|0.01632979
15:30:15|0.01625586
15:30:17|0.01626171
15:30:17|0.01626171
15:30:18|0.01626171
15:30:19|0.0163
15:30:20|0.0163
15:30:21|0.01630949
15:30:22|0.01630902
15:30:23|0.01630902
15:30:24|0.01630902
15:30:25|0.01630902
15:30:27|0.01630044
15:30:27|0.01630044
15:30:28|0.01630044
15:30:29|0.01630044
15:30:30|0.01630044
15:30:31|0.01630044
15:30:32|0.01630044
15:30:33|0.01630088
15:30:35|0.01630088
15:30:37|0.0163
15:30:38|0.0163
15:30:38|0.0163
15:30:40|0.0163
15:30:41|0.0163
15:30:42|0.0163
15:30:43|0.0163
15:30:44|0.0163
15:30:45|0.01630859
15:30:46|0.01630043
15:30:47|0.01626371
15:30:48|0.01629812
15:30:49|0.01629812
15:30:50|0.01629812
15:30:51|0.01629997
15:30:52|0.01626706
15:30:53|0.01626547
15:30:54|0.01626547
15:30:55|0.01626547
15:30:56|0.01626176
15:30:57|0.01626371
15:30:58|0.01626371
15:31:00|0.0162712
15:31:00|0.01627261
15:31:02|0.01627261
15:31:03|0.01627261
15:31:04|0.01627261
15:31:05|0.01627125
15:31:06|0.01627125
15:31:07|0.01627125
15:31:08|0.01627125
15:31:09|0.01626711
15:31:10|0.01626168
15:31:11|0.0162781
15:31:12|0.016272
15:31:13|0.016272
15:31:14|0.016272
15:31:15|0.01629298
15:31:16|0.016272
15:31:17|0.016272
15:31:19|0.016272
15:31:19|0.016272
15:31:21|0.01627328
15:31:21|0.01631001
15:31:23|0.01631532
15:31:24|0.01631532
15:31:25|0.01631003
15:31:26|0.01631005
15:31:26|0.0163373
15:31:28|0.01632711
15:31:28|0.01633438
15:31:29|0.01633438
15:31:30|0.0163873
15:31:31|0.01631003
15:31:33|0.01631003
15:31:34|0.0163137
15:31:34|0.0163344
15:31:36|0.01633439
15:31:38|0.0163137
15:31:39|0.0163137
15:31:40|0.0163137
15:31:41|0.0163137
15:31:42|0.01631
15:31:43|0.01630998
15:31:44|0.01630998
15:31:45|0.01626609
15:31:46|0.01626609
15:31:47|0.01631002
15:31:48|0.01626168
15:31:49|0.01626168
15:31:50|0.01626001
15:31:51|0.01626099
15:31:52|0.01626099
15:31:53|0.01626099
15:31:54|0.01626099
15:31:55|0.01626099
15:31:56|0.01626099
15:31:57|0.016256
15:31:58|0.0162559
15:31:59|0.0162559
15:32:00|0.0162559
15:32:01|0.01625464
15:32:02|0.01625209
15:32:03|0.01630759
15:32:04|0.01631
15:32:06|0.01626576
15:32:06|0.01626577
15:32:07|0.0162
15:32:08|0.0162
15:32:09|0.01617297
15:32:10|0.01624209
15:32:12|0.01624209
15:32:12|0.01624209
15:32:13|0.01624209
15:32:14|0.01624209
15:32:15|0.01624209
15:32:16|0.01624209
15:32:18|0.01624209
15:32:19|0.01624209
15:32:20|0.01623598
15:32:21|0.01623598
15:32:22|0.01623598
15:32:22|0.0162341
15:32:24|0.01623343
15:32:25|0.01623343
15:32:26|0.01623104
15:32:27|0.01623104
15:32:28|0.01623104
15:32:29|0.01623104
15:32:30|0.01617756
15:32:31|0.01618015
15:32:32|0.01617756
15:32:33|0.01617756
15:32:34|0.01618007
15:32:35|0.01622782
15:32:36|0.01622782
15:32:38|0.01618245
15:32:39|0.01618245
15:32:40|0.01618245
15:32:41|0.01623305
15:32:42|0.01623305
15:32:43|0.01623325
15:32:44|0.01623325
15:32:45|0.01623325
15:32:46|0.01623281
15:32:47|0.01623281
15:32:48|0.01623281
15:32:50|0.01623281
15:32:51|0.01623281
15:32:52|0.01623281
15:32:52|0.01623281
15:32:54|0.01622625
15:32:54|0.01622625
15:32:56|0.01622625
15:32:56|0.01621765
15:32:57|0.01622891
15:32:59|0.01622891
15:32:59|0.01622889
15:33:00|0.01622889
15:33:01|0.01622889
15:33:03|0.01622889
15:33:03|0.01622889
15:33:05|0.01622888
15:33:05|0.01622887
15:33:06|0.01622889
15:33:07|0.01622889
15:33:09|0.01622889
15:33:09|0.01622887
15:33:10|0.01622887
15:33:12|0.01622887
15:33:13|0.01622887
15:33:14|0.01622886
15:33:15|0.01622886
15:33:15|0.01622886
15:33:16|0.01622886
15:33:18|0.01622886
15:33:19|0.01622886
15:33:20|0.01624786
15:33:21|0.0163
15:33:21|0.01624818
15:33:22|0.01624818
15:33:24|0.01624818
15:33:25|0.01624818
15:33:25|0.01625331
15:33:27|0.01625331
15:33:28|0.01625331
15:33:28|0.01625331
15:33:30|0.01625331
15:33:31|0.01628582
15:33:32|0.01628582
15:33:32|0.01628582
15:33:34|0.01628582
15:33:35|0.01627867
15:33:36|0.01627867
15:33:37|0.01627867
15:33:39|0.01624
15:33:40|0.01624
15:33:41|0.0162475
15:33:42|0.01625193
15:33:43|0.01625193
15:33:44|0.01625473
15:33:45|0.01625473
15:33:46|0.01625473
15:33:47|0.01625022
15:33:48|0.01625022
15:33:49|0.01625022
15:33:50|0.01625
15:33:52|0.01625
15:33:52|0.01625
15:33:53|0.01625498
15:33:54|0.01625498
15:33:55|0.01625371
15:33:56|0.01624
15:33:58|0.01624
15:33:58|0.01625371
15:34:00|0.01624
15:34:01|0.01624
15:34:02|0.01624
15:34:03|0.01625245
15:34:03|0.01625245
15:34:05|0.01625245
15:34:05|0.0161749
15:34:06|0.01622
15:34:08|0.01625499
15:34:09|0.01625499
15:34:10|0.01625138
15:34:11|0.01625492
15:34:12|0.01625492
15:34:13|0.01625491
15:34:14|0.01625201
15:34:15|0.01625201
15:34:16|0.01625201
15:34:17|0.01625201
15:34:18|0.01625201
15:34:19|0.01625201
15:34:20|0.01625479
15:34:21|0.01625479
15:34:22|0.01625202
15:34:23|0.0162548
15:34:24|0.01625491
15:34:25|0.01625491
15:34:26|0.01625479
15:34:27|0.01625491
15:34:28|0.01625491
15:34:29|0.01625491
15:34:30|0.01625479
15:34:31|0.01625479
15:34:32|0.01625368
15:34:33|0.01625368
15:34:34|0.01625368
15:34:35|0.0162548
15:34:36|0.01625368
15:34:37|0.01625368
15:34:38|0.01625368
15:34:40|0.01625368
15:34:41|0.01625361
15:34:42|0.01625361
15:34:43|0.01625201
15:34:45|0.01625203
15:34:46|0.01625203
15:34:47|0.01625203
15:34:48|0.01625203
15:34:49|0.01625361
15:34:50|0.01625361
15:34:51|0.01625361
15:34:52|0.01625361
15:34:53|0.01625361
15:34:54|0.01625224
15:34:55|0.01625224
15:34:56|0.01625224
15:34:57|0.01625224
15:34:58|0.01625224
15:34:59|0.01625357
15:34:59|0.01625357
15:35:01|0.01625244
15:35:02|0.01625244
15:35:03|0.01625244
15:35:03|0.01625244
15:35:05|0.01625357
15:35:06|0.01625357
15:35:06|0.01625357
15:35:08|0.01625357
15:35:09|0.01625357
15:35:10|0.01625357
15:35:10|0.01625265
15:35:12|0.01625138
15:35:13|0.01625201
15:35:13|0.01625201
15:35:15|0.01624818
15:35:16|0.01625244
15:35:17|0.01625244
15:35:18|0.01625244
15:35:19|0.01624818
15:35:20|0.01623222
15:35:21|0.01623222
15:35:22|0.01624652
15:35:23|0.01624652
15:35:24|0.01623244
15:35:25|0.01623244
15:35:25|0.01623244
15:35:27|0.01623244
15:35:27|0.01623244
15:35:29|0.01625368
15:35:29|0.01625368
15:35:31|0.01623244
15:35:32|0.01623244
15:35:33|0.01623244
15:35:34|0.01623244
15:35:35|0.01623244
15:35:36|0.01623244
15:35:37|0.01623244
15:35:39|0.01623244
15:35:40|0.01623244
15:35:41|0.01623244
15:35:43|0.01623
15:35:43|0.01623
15:35:45|0.01623
15:35:47|0.01620029
15:35:47|0.01620029
15:35:48|0.01620029
15:35:49|0.01620029
15:35:50|0.01620029
15:35:51|0.01620207
15:35:52|0.01620207
15:35:53|0.01620207
15:35:54|0.01620207
15:35:55|0.01620207
15:35:56|0.01620373
15:35:57|0.01620028
15:35:58|0.01620028
15:35:59|0.01620028
15:36:00|0.01620303
15:36:01|0.01618008
15:36:02|0.01620201
15:36:03|0.01620201
15:36:04|0.01620207
15:36:05|0.01620207
15:36:06|0.01620207
15:36:08|0.0162
15:36:09|0.0162
15:36:10|0.0162
15:36:11|0.01619889
15:36:12|0.01619889
15:36:13|0.01619889
15:36:14|0.01619889
15:36:15|0.01619897
15:36:15|0.01619889
15:36:17|0.0162
15:36:18|0.0162
15:36:19|0.01620303
15:36:20|0.01619892
15:36:20|0.01619892
15:36:22|0.01620735
15:36:23|0.01620735
15:36:23|0.016209
15:36:25|0.016209
15:36:26|0.016209
15:36:27|0.016209
15:36:28|0.016209
15:36:29|0.016209
15:36:30|0.016209
15:36:31|0.016209
15:36:32|0.016209
15:36:32|0.016209
15:36:34|0.016209
15:36:35|0.016209
15:36:36|0.016209
15:36:37|0.016209
15:36:37|0.016209
15:36:39|0.01625006
15:36:41|0.016209
15:36:42|0.01620252
15:36:42|0.01620252
15:36:44|0.01616326
15:36:45|0.01616326
15:36:46|0.01616326
15:36:47|0.01616326
15:36:47|0.01616328
15:36:49|0.01616328
15:36:50|0.01616328
15:36:51|0.01616328
15:36:52|0.01616328
15:36:54|0.016
15:36:54|0.01603496
15:36:55|0.01615213
15:36:56|0.01605667
15:36:57|0.01607418
15:36:58|0.01613196
15:36:59|0.01606268
15:37:00|0.01605994
15:37:01|0.0161219
15:37:02|0.0161219
15:37:03|0.01612376
15:37:04|0.01613225
15:37:05|0.01613225
15:37:06|0.0160755
15:37:07|0.01613225
15:37:08|0.01608112
15:37:09|0.01608112
15:37:10|0.01608112
15:37:11|0.0160837
15:37:12|0.0160837
15:37:13|0.0160837
15:37:14|0.0160837
15:37:15|0.01608568
15:37:16|0.01607855
15:37:17|0.01611684
15:37:18|0.01611684
15:37:19|0.01611684
15:37:20|0.01611684
15:37:21|0.01606899
15:37:22|0.0160816
15:37:23|0.01603954
15:37:24|0.01603954
15:37:26|0.01606157
15:37:27|0.01604536
15:37:27|0.01604536
15:37:29|0.01606024
15:37:30|0.01608344
15:37:31|0.01608344
15:37:32|0.01608344
15:37:34|0.01608349
15:37:34|0.01608594
15:37:35|0.01608594
15:37:36|0.01608594
15:37:37|0.01606391
15:37:38|0.01608593
15:37:39|0.01608593
15:37:41|0.01606952
15:37:42|0.01606952
15:37:44|0.01608593
15:37:44|0.0161276
15:37:46|0.0161276
15:37:48|0.01607903
15:37:48|0.01606938
15:37:49|0.01606938
15:37:50|0.01606938
15:37:52|0.01606938
15:37:54|0.01606938
15:37:54|0.01606938
15:37:55|0.01609952
15:37:56|0.01609952
15:37:57|0.01609952
15:37:58|0.01609816
15:38:00|0.01610125
15:38:00|0.01610125
15:38:02|0.01612908
15:38:03|0.01610566
15:38:04|0.01610566
15:38:05|0.01610566
15:38:05|0.01610566
15:38:07|0.01612844
15:38:08|0.01612844
15:38:09|0.01610527
15:38:10|0.0161
15:38:11|0.0161
15:38:12|0.01606158
15:38:13|0.01606157
15:38:14|0.01606157
15:38:15|0.01606157
15:38:16|0.01606157
15:38:17|0.01606157
15:38:18|0.01606157
15:38:20|0.01606157
15:38:20|0.01606157
15:38:21|0.01606157
15:38:22|0.01606157
15:38:23|0.01606157
15:38:24|0.01606157
15:38:25|0.01606157
15:38:26|0.01606157
15:38:27|0.01606157
15:38:28|0.01606157
15:38:29|0.01609898
15:38:30|0.01619993
15:38:31|0.01619993
15:38:32|0.01613197
15:38:33|0.01617047
15:38:34|0.01617047
15:38:35|0.01610361
15:38:36|0.01610361
15:38:37|0.01610361
15:38:38|0.01610361
15:38:39|0.01610361
15:38:40|0.01613353
15:38:42|0.01611085
15:38:44|0.01611382
15:38:45|0.01611382
15:38:46|0.01611382
15:38:47|0.01612647
15:38:48|0.01613163
15:38:49|0.01611916
15:38:50|0.01613559
15:38:51|0.01613561
15:38:52|0.01613562
15:38:53|0.01615
15:38:54|0.01613353
15:38:55|0.01613353
15:38:56|0.01613353
15:38:57|0.01613363
15:38:58|0.01613363
15:38:59|0.01609813
15:39:00|0.01609813
15:39:01|0.01609813
15:39:02|0.01609813
15:39:03|0.01609959
15:39:04|0.01612882
15:39:05|0.01609966
15:39:06|0.01612723
15:39:07|0.01612723
15:39:08|0.01612723
15:39:09|0.01612723
15:39:10|0.01610092
15:39:11|0.01610092
15:39:11|0.01610092
15:39:13|0.01610092
15:39:14|0.01610092
15:39:14|0.01612589
15:39:16|0.01612751
15:39:17|0.01612751
15:39:18|0.01612591
15:39:20|0.01612831
15:39:20|0.01612831
15:39:21|0.01612819
15:39:22|0.01612819
15:39:23|0.01612591
15:39:24|0.01612591
15:39:25|0.01612796
15:39:26|0.01612796
15:39:27|0.0161356
15:39:28|0.0161356
15:39:29|0.0161356
15:39:30|0.0161356
15:39:31|0.01613561
15:39:32|0.01613561
15:39:33|0.01613561
15:39:34|0.01615
15:39:35|0.01615
15:39:36|0.01615
15:39:37|0.01614999
15:39:38|0.01614999
15:39:39|0.01614999
15:39:40|0.01614999
15:39:41|0.01613776
15:39:43|0.01613776
15:39:44|0.01613776
15:39:46|0.01613776
15:39:47|0.0161356
15:39:49|0.0161356
15:39:49|0.0161356
15:39:50|0.0161356
15:39:52|0.01614225
15:39:52|0.01614225
15:39:53|0.01614225
15:39:55|0.01614225
15:39:55|0.01614225
15:39:57|0.01614225
15:39:58|0.01614225
15:39:59|0.01614225
15:40:00|0.01614225
15:40:01|0.01614225
15:40:03|0.01614225
15:40:04|0.01614223
15:40:05|0.01613806
15:40:06|0.01613806
15:40:07|0.01613802
15:40:08|0.01613802
15:40:09|0.01613802
15:40:10|0.01612591
15:40:11|0.01613743
15:40:12|0.01613743
15:40:13|0.01613743
15:40:14|0.01613743
15:40:15|0.01610001
15:40:16|0.01610001
15:40:17|0.01610001
15:40:18|0.0161
15:40:19|0.0161
15:40:20|0.0161
15:40:21|0.0161
15:40:22|0.0161
15:40:23|0.0161
15:40:24|0.0161
15:40:25|0.0161
15:40:26|0.01613656
15:40:27|0.01613656
15:40:28|0.01613656
15:40:29|0.01613607
15:40:30|0.01613607
15:40:31|0.01613607
15:40:32|0.01613607
15:40:33|0.01613607
15:40:34|0.01613607
15:40:35|0.01614178
15:40:36|0.01614225
15:40:37|0.01614181
15:40:38|0.01614181
15:40:39|0.01614181
15:40:40|0.01614181
15:40:41|0.01614181
15:40:42|0.01614241
15:40:43|0.01613607
15:40:45|0.01614182
15:40:45|0.01614182
15:40:47|0.01614181
15:40:48|0.01614181
15:40:49|0.01614181
15:40:50|0.01614181
15:40:51|0.01614181
15:40:52|0.01614181
15:40:54|0.01614181
15:40:54|0.01614181
15:40:56|0.01614181
15:40:57|0.01614182
15:40:57|0.01614182
15:40:59|0.01614182
15:40:59|0.01614182
15:41:01|0.01614182
15:41:02|0.01614182
15:41:03|0.01614182
15:41:04|0.01614182
15:41:04|0.01614182
15:41:05|0.01614182
15:41:07|0.01614182
15:41:08|0.01614182
15:41:09|0.01614182
15:41:09|0.01614182
15:41:10|0.01614181
15:41:11|0.01614181
15:41:12|0.01614181
15:41:14|0.01614182
15:41:14|0.01614182
15:41:16|0.01614182
15:41:17|0.01614182
15:41:18|0.01614182
15:41:18|0.01614182
15:41:19|0.01614182
15:41:20|0.01614182
15:41:22|0.01614182
15:41:23|0.01614182
15:41:24|0.01614182
15:41:25|0.01614182
15:41:26|0.01614182
15:41:27|0.01614182
15:41:28|0.01614182
15:41:28|0.01614182
15:41:29|0.01614182
15:41:31|0.01614181
15:41:32|0.01614182
15:41:33|0.01614182
15:41:34|0.01603586
15:41:35|0.01608119
15:41:36|0.01607082
15:41:37|0.01607232
15:41:38|0.01609957
15:41:40|0.01609957
15:41:41|0.01609966
15:41:42|0.01609966
15:41:43|0.01609966
15:41:45|0.01605007
15:41:46|0.01605007
15:41:48|0.01605007
15:41:49|0.01605007
15:41:50|0.01605007
15:41:51|0.01609705
15:41:52|0.01609743
15:41:52|0.01614007
15:41:54|0.01614182
15:41:55|0.01615342
15:41:56|0.01615342
15:41:57|0.01615342
15:41:58|0.01615343
15:41:59|0.01615343
15:42:00|0.01615343
15:42:01|0.01615343
15:42:02|0.01615343
15:42:03|0.01615343
15:42:04|0.01615343
15:42:05|0.01611067
15:42:06|0.01615217
15:42:07|0.01611904
15:42:08|0.01611904
15:42:09|0.01611904
15:42:10|0.01613017
15:42:11|0.01613017
15:42:12|0.01613017
15:42:13|0.01613017
15:42:14|0.01613017
15:42:15|0.01615343
15:42:16|0.01615343
15:42:17|0.01615612
15:42:18|0.01615612
15:42:19|0.01615612
15:42:20|0.01615612
15:42:21|0.01615612
15:42:22|0.01615612
15:42:23|0.01615612
15:42:24|0.01614869
15:42:26|0.01614869
15:42:27|0.0161661
15:42:27|0.0161661
15:42:28|0.0161661
15:42:29|0.0161661
15:42:30|0.0161661
15:42:31|0.0161661
15:42:33|0.016228
15:42:34|0.016228
15:42:34|0.016228
15:42:35|0.016228
15:42:36|0.016228
15:42:37|0.01612401
15:42:39|0.01612401
15:42:39|0.01612401
15:42:40|0.01612401
15:42:41|0.01624486
15:42:43|0.01624486
15:42:44|0.01624486
15:42:45|0.01624486
15:42:47|0.01624486
15:42:48|0.01616684
15:42:49|0.01616684
15:42:50|0.01616684
15:42:51|0.01616684
15:42:52|0.01616684
15:42:53|0.01616684
15:42:54|0.01616684
15:42:55|0.01616684
15:42:56|0.01616684
15:42:57|0.01616684
15:42:58|0.01621776
15:42:59|0.01621776
15:43:00|0.01621776
15:43:01|0.01621776
15:43:02|0.01621776
15:43:03|0.01616923
15:43:04|0.01616923
15:43:05|0.01616923
15:43:06|0.01616923
15:43:07|0.01616923
15:43:08|0.01616923
15:43:09|0.01616923
15:43:10|0.01622634
15:43:11|0.01622634
15:43:12|0.01622634
15:43:13|0.01618812
15:43:14|0.01625495
15:43:15|0.01625495
15:43:16|0.01625495
15:43:17|0.01617497
15:43:18|0.01617497
15:43:19|0.01619005
15:43:20|0.0162443
15:43:21|0.0162443
15:43:22|0.01618349
15:43:23|0.01618349
15:43:25|0.0162446
15:43:25|0.0162446
15:43:26|0.0162446
15:43:27|0.0162446
15:43:28|0.01623122
15:43:29|0.01623122
15:43:30|0.01618142
15:43:31|0.01618142
15:43:32|0.01623809
15:43:33|0.01624104
15:43:35|0.01623839
15:43:35|0.01618997
15:43:36|0.01618997
15:43:38|0.01624931
15:43:38|0.01624931
15:43:40|0.01624931
15:43:40|0.01624931
15:43:41|0.01618805
15:43:43|0.01618805
15:43:44|0.01624293
15:43:45|0.01624293
15:43:46|0.01624293
15:43:47|0.01624293
15:43:48|0.01624293
15:43:49|0.01624293
15:43:50|0.01624293
15:43:51|0.01624292
15:43:52|0.01624292
15:43:53|0.01624292
15:43:54|0.01624292
15:43:55|0.01624292
15:43:56|0.01619334
15:43:57|0.01624044
15:43:58|0.01624044
15:43:59|0.01624044
15:44:00|0.01624044
15:44:02|0.01624044
15:44:03|0.01624292
15:44:04|0.01624292
15:44:05|0.01624292
15:44:06|0.01624
15:44:07|0.01624
15:44:08|0.01624
15:44:09|0.01621419
15:44:10|0.01621419
15:44:11|0.01621419
15:44:12|0.01620929
15:44:14|0.01621088
15:44:15|0.01621088
15:44:15|0.01621088
15:44:16|0.01621088
15:44:18|0.01621088
15:44:19|0.01621088
15:44:19|0.01624147
15:44:21|0.01624147
15:44:22|0.01624147
15:44:23|0.01624147
15:44:24|0.01621088
15:44:25|0.01624003
15:44:26|0.01624003
15:44:27|0.01624003
15:44:28|0.01624008
15:44:29|0.01624008
15:44:30|0.01624008
15:44:31|0.01624008
15:44:32|0.01621669
15:44:33|0.01624008
15:44:34|0.01624008
15:44:35|0.01624008
15:44:36|0.01624008
15:44:36|0.01624008
15:44:38|0.01621245
15:44:39|0.01621245
15:44:40|0.01621245
15:44:41|0.01621393
15:44:42|0.01624045
15:44:43|0.01624045
15:44:44|0.01624147
15:44:45|0.01624045
15:44:45|0.01624045
15:44:47|0.01624045
15:44:48|0.01621088
15:44:49|0.01621444
15:44:51|0.01621444
15:44:52|0.01621444
15:44:53|0.01621438
15:44:54|0.01621438
15:44:55|0.01621089
15:44:56|0.01621285
15:44:57|0.01621285
15:44:59|0.01621102
15:45:00|0.01621438
15:45:01|0.01621089
15:45:02|0.01621089
15:45:03|0.01621089
15:45:04|0.01621089
15:45:05|0.01621089
15:45:06|0.01621089
15:45:07|0.01621089
15:45:08|0.01621089
15:45:09|0.01621089
15:45:10|0.01621089
15:45:11|0.01621089
15:45:13|0.01621089
15:45:13|0.01621285
15:45:14|0.01621103
15:45:15|0.01623885
15:45:16|0.01623885
15:45:17|0.01623885
15:45:18|0.01623885
15:45:19|0.01623885
15:45:21|0.01623885
15:45:21|0.01623885
15:45:22|0.01623885
15:45:23|0.01623885
15:45:24|0.01621102
15:45:25|0.01621102
15:45:26|0.01621102
15:45:28|0.01621103
15:45:29|0.01621102
15:45:29|0.01621102
15:45:30|0.01621103
15:45:32|0.01621103
15:45:32|0.01623885
15:45:34|0.01621428
15:45:34|0.01621428
15:45:36|0.01621428
15:45:36|0.01621428
15:45:38|0.01625499
15:45:39|0.01625499
15:45:40|0.01625499
15:45:40|0.01625499
15:45:41|0.01625499
15:45:42|0.01621103
15:45:43|0.01621103
15:45:44|0.01621103
15:45:45|0.01621103
15:45:46|0.01621103
15:45:48|0.01621814
15:45:49|0.01621814
15:45:51|0.01621814
15:45:52|0.01621814
15:45:53|0.01621814
15:45:54|0.01621426
15:45:55|0.01621742
15:45:56|0.01621742
15:45:56|0.01621742
15:45:58|0.01621742
15:45:58|0.01621285
15:46:00|0.01621285
15:46:00|0.01621481
15:46:02|0.01624926
15:46:03|0.01624926
15:46:04|0.01624926
15:46:05|0.01624926
15:46:06|0.01624926
15:46:07|0.01624973
15:46:08|0.01624973
15:46:09|0.01624973
15:46:10|0.01625499
15:46:10|0.01625499
15:46:11|0.0162254
15:46:12|0.0162254
15:46:14|0.01622949
15:46:14|0.01625499
15:46:16|0.01627446
15:46:16|0.01627446
15:46:17|0.01627506
15:46:18|0.01627506
15:46:20|0.01626217
15:46:21|0.0163
15:46:21|0.0163
15:46:22|0.0163
15:46:23|0.01624039
15:46:24|0.01629292
15:46:25|0.01629292
15:46:26|0.01629292
15:46:27|0.016463
15:46:28|0.01631647
15:46:30|0.01631647
15:46:31|0.01631648
15:46:31|0.01632653
15:46:33|0.01632653
15:46:33|0.01640936
15:46:35|0.0164
15:46:35|0.01640001
15:46:37|0.01640002
15:46:38|0.01640003
15:46:38|0.01640003
15:46:40|0.01640006
15:46:41|0.01640006
15:46:41|0.01637732
15:46:42|0.01638298
15:46:43|0.01633966
15:46:44|0.01633966
15:46:45|0.01638938
15:46:47|0.01638938
15:46:48|0.01638938
15:46:48|0.01648978
15:46:50|0.01638428
15:46:52|0.01640158
15:46:52|0.01640479
15:46:54|0.01640704
15:46:56|0.01644263
15:46:57|0.01648475
15:46:58|0.01644028
15:46:59|0.01644028
15:47:00|0.01648226
15:47:01|0.0164401
15:47:01|0.01643758
15:47:03|0.01643758
15:47:04|0.01643497
15:47:05|0.01643497
15:47:06|0.01643497
15:47:06|0.01643497
15:47:08|0.01643497
15:47:09|0.01643497
15:47:10|0.01643497
15:47:11|0.01643497
15:47:12|0.0164
15:47:13|0.0164
15:47:14|0.0164
15:47:15|0.0164
15:47:16|0.0164
15:47:17|0.0164
15:47:17|0.0164
15:47:19|0.0164
15:47:19|0.0164
15:47:21|0.0164
15:47:22|0.0164
15:47:22|0.01636558
15:47:24|0.01636558
15:47:24|0.01636558
15:47:25|0.01636558
15:47:26|0.01636558
15:47:27|0.01636558
15:47:28|0.01636558
15:47:29|0.01636564
15:47:30|0.01636564
15:47:32|0.01636564
15:47:32|0.01636564
15:47:34|0.01636564
15:47:35|0.01640266
15:47:36|0.01640266
15:47:36|0.01637522
15:47:37|0.01637522
15:47:38|0.01637522
15:47:39|0.01636902
15:47:40|0.01636902
15:47:41|0.01636902
15:47:42|0.01636835
15:47:43|0.01636835
15:47:44|0.01636835
15:47:45|0.01637106
15:47:47|0.01637106
15:47:47|0.01637106
15:47:49|0.01636835
15:47:50|0.01636835
15:47:52|0.01636835
15:47:52|0.01637371
15:47:53|0.01636834
15:47:55|0.01636834
15:47:56|0.01636834
15:47:57|0.01636834
15:47:59|0.01636834
15:48:00|0.01636559
15:48:01|0.01636559
15:48:02|0.0163641
15:48:03|0.0163641
15:48:04|0.01637411
15:48:05|0.01633144
15:48:06|0.01633164
15:48:07|0.01633164
15:48:09|0.01631521
15:48:09|0.01631521
15:48:10|0.01631521
15:48:11|0.01628272
15:48:13|0.01606798
15:48:13|0.01614296
15:48:15|0.0161596
15:48:15|0.01610898
15:48:17|0.01626093
15:48:17|0.01614092
15:48:19|0.01614597
15:48:20|0.01612761
15:48:20|0.01620549
15:48:22|0.01618088
15:48:22|0.01626976
15:48:24|0.0162782
15:48:25|0.01627783
15:48:25|0.01630137
15:48:27|0.01630136
15:48:27|0.01630136
15:48:29|0.01617295
15:48:29|0.01610045
15:48:30|0.01609994
15:48:31|0.01603136
15:48:33|0.016034
15:48:34|0.01606858
15:48:35|0.0160655
15:48:36|0.0160655
15:48:36|0.0160655
15:48:37|0.01606116
15:48:38|0.01606116
15:48:39|0.01606043
15:48:40|0.01615342
15:48:41|0.01615342
15:48:42|0.01608801
15:48:43|0.01608801
15:48:45|0.01601365
15:48:46|0.01605252
15:48:46|0.01605252
15:48:47|0.01605161
15:48:48|0.01605017
15:48:50|0.01604362
15:48:52|0.01604627
15:48:53|0.0161268
15:48:54|0.01605246
15:48:55|0.01611053
15:48:56|0.01611533
15:48:57|0.01611533
15:48:58|0.01611533
15:49:00|0.01611533
15:49:01|0.01602536
15:49:02|0.01602536
15:49:03|0.01602536
15:49:04|0.01607857
15:49:05|0.01607857
15:49:06|0.01607857
15:49:07|0.01607857
15:49:08|0.01607685
15:49:09|0.01607685
15:49:11|0.0160348
15:49:12|0.01609598
15:49:13|0.01600001
15:49:14|0.01600001
15:49:15|0.01605161
15:49:16|0.01605161
15:49:17|0.01605161
15:49:18|0.01605161
15:49:19|0.01605161
15:49:20|0.01607987
15:49:21|0.01608068
15:49:21|0.01608068
15:49:23|0.01608068
15:49:23|0.01608068
15:49:25|0.01608068
15:49:26|0.01608068
15:49:27|0.01605916
15:49:28|0.01605916
15:49:29|0.01605916
15:49:30|0.01605916
15:49:31|0.01605916
15:49:32|0.01605916
15:49:33|0.01608163
15:49:34|0.01608163
15:49:34|0.01608163
15:49:36|0.01608434
15:49:37|0.01608939
15:49:37|0.01608939
15:49:39|0.01608939
15:49:40|0.01608939
15:49:41|0.01609023
15:49:41|0.01609212
15:49:43|0.01609619
15:49:43|0.01609619
15:49:44|0.01609619
15:49:46|0.01610842
15:49:46|0.01610842
15:49:48|0.01610842
15:49:49|0.01610842
15:49:50|0.01606808
15:49:52|0.01611732
15:49:52|0.01611732
15:49:53|0.01611732
15:49:54|0.01611732
15:49:55|0.01606819
15:49:57|0.01606819
15:49:58|0.01606819
15:49:59|0.01611092
15:50:00|0.01611092
15:50:01|0.01611092
15:50:02|0.01607845
15:50:04|0.01607845
15:50:05|0.01607845
15:50:06|0.01607845
15:50:07|0.01607845
15:50:08|0.01607845
15:50:09|0.01607845
15:50:09|0.01607845
15:50:11|0.01607845
15:50:12|0.01607845
15:50:13|0.01608634
15:50:13|0.0161
15:50:15|0.0161
15:50:16|0.0161
15:50:17|0.0161
15:50:17|0.01610021
15:50:18|0.01610021
15:50:20|0.01610021
15:50:21|0.01610021
15:50:22|0.01610021
15:50:23|0.01610205
15:50:24|0.01612682
15:50:25|0.01610322
15:50:26|0.01610322
15:50:27|0.01612556
15:50:28|0.01612556
15:50:30|0.01612314
15:50:30|0.01612314
15:50:31|0.01612314
15:50:32|0.01612314
15:50:33|0.0161243
15:50:34|0.0161243
15:50:35|0.0161243
15:50:36|0.01610512
15:50:37|0.01608471
15:50:38|0.01608471
15:50:39|0.01608471
15:50:40|0.01608472
15:50:41|0.01608472
15:50:42|0.01608472
15:50:43|0.01609897
15:50:44|0.01609897
15:50:45|0.01609897
15:50:46|0.01608471
15:50:47|0.01608471
15:50:48|0.016095
15:50:49|0.01609918
15:50:51|0.01609129
15:50:53|0.01605798
15:50:54|0.01605798
15:50:55|0.01605798
15:50:56|0.01609129
15:50:57|0.01609129
15:50:58|0.01605992
15:50:59|0.01605782
15:51:00|0.01605782
15:51:01|0.01605844
15:51:03|0.01605817
15:51:03|0.01607376
15:51:04|0.01607091
15:51:05|0.01601004
15:51:06|0.01616984
15:51:07|0.01615958
15:51:08|0.01615958
15:51:09|0.01614192
15:51:10|0.01614192
15:51:11|0.01614192
15:51:12|0.01611303
15:51:14|0.01611303
15:51:14|0.01614192
15:51:15|0.01614192
15:51:16|0.01614192
15:51:17|0.01614192
15:51:19|0.01614192
15:51:20|0.01614192
15:51:20|0.01611972
15:51:21|0.01611972
15:51:23|0.01611974
15:51:24|0.01611974
15:51:25|0.01611999
15:51:26|0.01611637
15:51:26|0.016113
15:51:28|0.016113
15:51:29|0.016113
15:51:30|0.01611301
15:51:31|0.01611301
15:51:32|0.01611301
15:51:33|0.01611301
15:51:33|0.016113
15:51:35|0.016113
15:51:36|0.016113
15:51:36|0.016113
15:51:38|0.016113
15:51:39|0.016113
15:51:40|0.01609401
15:51:41|0.01605973
15:51:42|0.01609512
15:51:43|0.0160951
15:51:44|0.0160951
15:51:45|0.0160951
15:51:46|0.0160951
15:51:47|0.0160951
15:51:48|0.0160951
15:51:48|0.0160951
15:51:50|0.0160951
15:51:50|0.0160951
15:51:53|0.0160951
15:51:54|0.01609509
15:51:55|0.01609509
15:51:56|0.01609509
15:51:57|0.0160951
15:51:59|0.0160951
15:52:00|0.01605877
15:52:01|0.01605877
15:52:02|0.01605877
15:52:03|0.01605877
15:52:04|0.01605027
15:52:05|0.01605027
15:52:06|0.01600001
15:52:07|0.01600001
15:52:08|0.01600001
15:52:09|0.01605
15:52:10|0.01600002
15:52:10|0.01600002
15:52:12|0.01604729
15:52:12|0.01601582
15:52:14|0.01600229
15:52:15|0.01600691
15:52:16|0.01600001
15:52:18|0.01600001
15:52:18|0.01593045
15:52:19|0.0159972
15:52:20|0.01599034
15:52:22|0.016
15:52:23|0.01596236
15:52:25|0.01594924
15:52:25|0.01601699
15:52:26|0.01596449
15:52:27|0.01596449
15:52:28|0.01596449
15:52:29|0.01604853
15:52:31|0.01598529
15:52:32|0.01598529
15:52:33|0.0160471
15:52:33|0.0160471
15:52:34|0.0159999
15:52:36|0.0159999
15:52:37|0.0159999
15:52:38|0.01600499
15:52:39|0.01604729
15:52:40|0.01605921
15:52:41|0.01599695
15:52:42|0.01600833
15:52:43|0.01605255
15:52:43|0.01605255
15:52:44|0.0160568
15:52:46|0.0160568
15:52:47|0.0160568
15:52:47|0.0160568
15:52:48|0.0160568
15:52:50|0.0160568
15:52:51|0.0160568
15:52:51|0.01605673
15:52:54|0.01605673
15:52:55|0.0160328
15:52:56|0.01603
15:52:58|0.01603
15:52:59|0.01603
15:53:00|0.01603
15:53:01|0.01603
15:53:02|0.0160568
15:53:04|0.01605227
15:53:05|0.01605227
15:53:06|0.01605227
15:53:07|0.0160099
15:53:07|0.0160099
15:53:08|0.0160099
15:53:09|0.0160099
15:53:11|0.01604809
15:53:12|0.01604809
15:53:13|0.01604614
15:53:14|0.01604614
15:53:15|0.01604614
15:53:16|0.01604906
15:53:17|0.01604906
15:53:18|0.01604906
15:53:19|0.0160568
15:53:20|0.0160568
15:53:21|0.0160568
15:53:22|0.0160568
15:53:23|0.01604513
15:53:24|0.01604513
15:53:25|0.01603954
15:53:26|0.01603954
15:53:27|0.01603954
15:53:28|0.01604463
15:53:29|0.01604463
15:53:30|0.01607313
15:53:31|0.01607313
15:53:32|0.01601469
15:53:34|0.01603019
15:53:34|0.01607313
15:53:35|0.01600255
15:53:36|0.01600255
15:53:37|0.01600255
15:53:38|0.01600374
15:53:39|0.01604462
15:53:41|0.01600255
15:53:42|0.01600255
15:53:42|0.01607314
15:53:44|0.01607314
15:53:44|0.01600255
15:53:46|0.01600255
15:53:46|0.01600255
15:53:47|0.01600673
15:53:48|0.01600605
15:53:50|0.01600255
15:53:51|0.01600001
15:53:51|0.01600255
15:53:52|0.01600255
15:53:54|0.01605395
15:53:55|0.01605395
15:53:56|0.01605395
15:53:58|0.01605395
15:53:59|0.01605395
15:54:01|0.01605335
15:54:01|0.01605395
15:54:03|0.01604763
15:54:04|0.01604763
15:54:05|0.0160411
15:54:06|0.01608
15:54:07|0.01608
15:54:08|0.01608
15:54:09|0.01608
15:54:10|0.01608
15:54:11|0.01608
15:54:12|0.01610111
15:54:13|0.0161265
15:54:14|0.01613461
15:54:15|0.01613461
15:54:16|0.01617772
15:54:17|0.01612631
15:54:18|0.01612631
15:54:19|0.01612631
15:54:20|0.01612631
15:54:21|0.01617326
15:54:22|0.01611196
15:54:23|0.01610593
15:54:24|0.01611608
15:54:25|0.01617772
15:54:26|0.01612763
15:54:27|0.01612763
15:54:28|0.01612763
15:54:29|0.01612763
15:54:30|0.01612763
15:54:31|0.01617299
15:54:32|0.01612973
15:54:33|0.01612973
15:54:34|0.01612973
15:54:35|0.01612973
15:54:36|0.01612973
15:54:37|0.01617326
15:54:38|0.01614034
15:54:39|0.01614034
15:54:40|0.01615148
15:54:41|0.01615148
15:54:42|0.01617899
15:54:43|0.0161838
15:54:44|0.0161838
15:54:45|0.0161838
15:54:46|0.01618353
15:54:47|0.01618353
15:54:48|0.01618353
15:54:49|0.01618379
15:54:50|0.0161873
15:54:51|0.01619071
15:54:52|0.01619071
15:54:53|0.01619071
15:54:54|0.01619262
15:54:55|0.01617163
15:54:56|0.01617163
15:54:58|0.01623854
15:54:59|0.01623854
15:55:00|0.0161975
15:55:00|0.01622833
15:55:02|0.01619422
15:55:03|0.01623424
15:55:04|0.01619292
15:55:05|0.01623645
15:55:05|0.01619293
15:55:06|0.01619293
15:55:08|0.01623644
15:55:08|0.01623644
15:55:10|0.01623668
15:55:11|0.01623668
15:55:11|0.01623854
15:55:13|0.01624
15:55:13|0.01624261
15:55:14|0.01623834
15:55:16|0.01620656
15:55:17|0.01620199
15:55:18|0.01623769
15:55:18|0.01619292
15:55:19|0.01619292
15:55:20|0.01619292
15:55:21|0.01623765
15:55:23|0.01623765
15:55:24|0.01623007
15:55:24|0.01619614
15:55:26|0.01619615
15:55:27|0.01619615
15:55:27|0.01619262
15:55:28|0.01619262
15:55:30|0.01619372
15:55:31|0.01619372
15:55:32|0.01619519
15:55:33|0.01619353
15:55:34|0.01619353
15:55:34|0.01622902
15:55:36|0.01622747
15:55:37|0.01622747
15:55:37|0.01622747
15:55:38|0.01622615
15:55:39|0.01622615
15:55:40|0.01622615
15:55:41|0.01619576
15:55:42|0.01619576
15:55:44|0.01619576
15:55:44|0.01619576
15:55:46|0.01619576
15:55:47|0.01619576
15:55:48|0.01619576
15:55:49|0.01619576
15:55:50|0.01619576
15:55:51|0.01619576
15:55:52|0.01619576
15:55:53|0.01619576
15:55:54|0.01619576
15:55:56|0.01619604
15:55:57|0.01619604
15:55:59|0.01619604
15:56:00|0.01619604
15:56:01|0.01619604
15:56:02|0.01619604
15:56:03|0.01619604
15:56:04|0.01619604
15:56:05|0.01590003
15:56:06|0.0160719
15:56:07|0.01609979
15:56:08|0.01619831
15:56:09|0.016199
15:56:10|0.01615565
15:56:12|0.01609973
15:56:12|0.01609973
15:56:14|0.01609973
15:56:15|0.01609973
15:56:15|0.01609973
15:56:17|0.01609973
15:56:18|0.01609973
15:56:19|0.01609973
15:56:20|0.01609973
15:56:21|0.01609973
15:56:22|0.01618661
15:56:22|0.01618661
15:56:24|0.01618661
15:56:24|0.01611588
15:56:26|0.01611588
15:56:27|0.01615439
15:56:28|0.01620245
15:56:28|0.01620245
15:56:29|0.01620245
15:56:30|0.01620245
15:56:31|0.01620245
15:56:33|0.016202
15:56:34|0.016202
15:56:35|0.016202
15:56:35|0.016202
15:56:36|0.016202
15:56:37|0.01615439
15:56:38|0.01615439
15:56:39|0.01612645
15:56:40|0.01612645
15:56:42|0.01612645
15:56:42|0.01612645
15:56:44|0.01612645
15:56:44|0.01612645
15:56:45|0.01612645
15:56:46|0.01612645
15:56:48|0.01612645
15:56:48|0.01612645
15:56:49|0.01612645
15:56:51|0.01612645
15:56:51|0.01612645
15:56:52|0.01612645
15:56:53|0.01604116
15:56:55|0.01616811
15:56:56|0.0161604
15:56:58|0.0161604
15:56:59|0.0161604
15:57:00|0.01614913
15:57:01|0.01614697
15:57:02|0.01615613
15:57:03|0.01616326
15:57:04|0.01616326
15:57:05|0.01611335
15:57:06|0.01611986
15:57:07|0.01611986
15:57:08|0.01608413
15:57:09|0.01608413
15:57:10|0.01608413
15:57:11|0.01608413
15:57:12|0.01608413
15:57:13|0.01608413
15:57:14|0.01616326
15:57:16|0.01617569
15:57:17|0.01617569
15:57:17|0.01617569
15:57:19|0.01615
15:57:20|0.01617569
15:57:21|0.01617569
15:57:22|0.01617569
15:57:23|0.01617569
15:57:24|0.01612351
15:57:25|0.01612351
15:57:26|0.01612351
15:57:27|0.01612351
15:57:28|0.01612351
15:57:29|0.01612483
15:57:30|0.01612483
15:57:31|0.01612483
15:57:32|0.01612483
15:57:33|0.01616999
15:57:34|0.01612483
15:57:35|0.01612483
15:57:36|0.01612483
15:57:37|0.01616988
15:57:38|0.01616988
15:57:39|0.01616988
15:57:40|0.01616987
15:57:41|0.01616987
15:57:42|0.01616987
15:57:43|0.01616987
15:57:44|0.01616987
15:57:45|0.01612681
15:57:46|0.01612681
15:57:47|0.01615872
15:57:48|0.01615872
15:57:49|0.01616892
15:57:50|0.01616892
15:57:51|0.01616987
15:57:52|0.01616987
15:57:53|0.01616987
15:57:54|0.01612663
15:57:55|0.01611187
15:57:57|0.01611487
15:57:58|0.0161
15:57:59|0.01608914
15:58:01|0.01608914
15:58:02|0.01608914
15:58:03|0.01608914
15:58:04|0.01608914
15:58:05|0.01608914
15:58:05|0.01609083
15:58:07|0.01613104
15:58:07|0.01613104
15:58:09|0.01613104
15:58:09|0.0161476
15:58:10|0.0161476
15:58:11|0.0161476
15:58:13|0.0161476
15:58:14|0.0161476
15:58:15|0.01609561
15:58:15|0.01609142
15:58:17|0.0161464
15:58:18|0.0161464
15:58:18|0.01609874
15:58:20|0.01609874
15:58:21|0.01609874
15:58:22|0.01609874
15:58:22|0.01609874
15:58:24|0.01609874
15:58:24|0.01609874
15:58:25|0.0161428
15:58:27|0.0161428
15:58:28|0.0161428
15:58:28|0.0161428
15:58:29|0.0161428
15:58:31|0.0161428
15:58:31|0.01614295
15:58:33|0.01608448
15:58:34|0.01608448
15:58:35|0.0161464
15:58:36|0.0161464
15:58:37|0.0161464
15:58:38|0.0161464
15:58:39|0.0161464
15:58:40|0.0161464
15:58:41|0.01614083
15:58:42|0.01614083
15:58:43|0.01614083
15:58:44|0.01614083
15:58:45|0.01608763
15:58:46|0.01608763
15:58:47|0.01608763
15:58:48|0.01608763
15:58:49|0.01608763
15:58:50|0.01608763
15:58:51|0.01608763
15:58:52|0.01608763
15:58:53|0.01608763
15:58:54|0.0161464
15:58:55|0.01609027
15:58:56|0.01609027
15:58:58|0.01609027
15:58:58|0.01609027
15:59:00|0.01609027
15:59:01|0.01609027
15:59:02|0.01613476
15:59:02|0.01613476
15:59:04|0.01613476
15:59:05|0.01609378
15:59:06|0.01609378
15:59:06|0.01609378
15:59:07|0.01609378
15:59:08|0.01609378
15:59:09|0.01609378
15:59:11|0.01609378
15:59:11|0.01609466
15:59:13|0.01609466
15:59:14|0.01609466
15:59:14|0.01609711
15:59:15|0.01609711
15:59:17|0.01609711
15:59:18|0.01609711
15:59:19|0.01609565
15:59:19|0.01609565
15:59:21|0.01609378
15:59:21|0.01609378
15:59:23|0.01608163
15:59:23|0.01608163
15:59:24|0.01609379
15:59:26|0.01609379
15:59:26|0.01609379
15:59:27|0.01609379
15:59:28|0.01607034
15:59:29|0.01607034
15:59:31|0.01606418
15:59:32|0.01606418
15:59:33|0.01606419
15:59:34|0.01606419
15:59:35|0.01606419
15:59:36|0.01609711
15:59:37|0.01609711
15:59:38|0.01609711
15:59:39|0.01607427
15:59:41|0.01609711
15:59:42|0.01609711
15:59:42|0.01607426
15:59:43|0.01607426
15:59:45|0.01607753
15:59:46|0.01607753
15:59:47|0.01607753
15:59:48|0.01608317
15:59:48|0.01608317
15:59:49|0.01608317
15:59:51|0.01608317
15:59:51|0.01608317
15:59:52|0.01608265
15:59:53|0.01608265
15:59:55|0.01608263
15:59:55|0.01608263
15:59:57|0.01608263
15:59:57|0.01607984
15:59:59|0.01607984
16:00:01|0.01605
16:00:02|0.01605
16:00:03|0.01605
16:00:04|0.01604154
16:00:05|0.01604154
16:00:06|0.01604154
16:00:06|0.01604154
16:00:08|0.0160503
16:00:09|0.0160503
16:00:09|0.0160503
16:00:10|0.0160503
16:00:11|0.01607493
16:00:13|0.01605001
16:00:13|0.01605001
16:00:15|0.01605001
16:00:15|0.01604115
16:00:17|0.0160387
16:00:17|0.0160387
16:00:19|0.0160387
16:00:19|0.0160387
16:00:21|0.01604836
16:00:21|0.01604836
16:00:23|0.01601973
16:00:24|0.0160387
16:00:25|0.01604686
16:00:25|0.01604686
16:00:26|0.01604686
16:00:27|0.01604686
16:00:29|0.01604686
16:00:30|0.01604686
16:00:31|0.0160387
16:00:31|0.0160387
16:00:32|0.0160387
16:00:33|0.0160387
16:00:35|0.01601631
16:00:36|0.01601631
16:00:37|0.01601631
16:00:38|0.01601631
16:00:39|0.01601631
16:00:40|0.01601631
16:00:41|0.01601631
16:00:41|0.01601631
16:00:43|0.0160387
16:00:44|0.0160387
16:00:45|0.0160387
16:00:45|0.0160387
16:00:46|0.01601203
16:00:48|0.01601204
16:00:49|0.01600459
16:00:50|0.016
16:00:51|0.016
16:00:52|0.016
16:00:53|0.016
16:00:54|0.01599756
16:00:55|0.01599756
16:00:56|0.0159695
16:00:57|0.0159695
16:00:58|0.01596451
16:01:00|0.01599999
16:01:01|0.01599754
16:01:03|0.01599563
16:01:03|0.0159695
16:01:05|0.01597546
16:01:06|0.01597546
16:01:07|0.01596346
16:01:08|0.01596472
16:01:09|0.01598592
16:01:10|0.01595144
16:01:11|0.01597372
16:01:12|0.01594136
16:01:13|0.01594136
16:01:14|0.01598818
16:01:15|0.01594564
16:01:15|0.01594565
16:01:17|0.01597285
16:01:18|0.01597486
16:01:19|0.01597486
16:01:19|0.01598826
16:01:21|0.01598826
16:01:22|0.01598826
16:01:22|0.01598826
16:01:24|0.01598151
16:01:25|0.01598151
16:01:26|0.01594135
16:01:27|0.01594136
16:01:27|0.01597486
16:01:29|0.0159
16:01:30|0.01596025
16:01:31|0.01596025
16:01:32|0.01596025
16:01:33|0.01596025
16:01:34|0.01579999
16:01:35|0.01589401
16:01:36|0.01590757
16:01:37|0.01590757
16:01:38|0.01590757
16:01:39|0.01585987
16:01:39|0.01585987
16:01:41|0.01580712
16:01:42|0.01580712
16:01:43|0.01580712
16:01:44|0.01585749
16:01:44|0.01585749
16:01:46|0.01582927
16:01:47|0.01582927
16:01:48|0.01582927
16:01:49|0.01582927
16:01:49|0.0158293
16:01:51|0.01583012
16:01:52|0.01583012
16:01:52|0.01583157
16:01:54|0.01587307
16:01:54|0.01587307
16:01:56|0.01583012
16:01:57|0.0158
16:01:58|0.0158
16:01:59|0.0158
16:02:01|0.01577481
16:02:02|0.01579773
16:02:04|0.01577686
16:02:04|0.01577686
16:02:05|0.01579457
16:02:06|0.01579457
16:02:07|0.01579457
16:02:08|0.01579269
16:02:09|0.01579269
16:02:10|0.01579269
16:02:11|0.0157919
16:02:12|0.0157919
16:02:13|0.01577475
16:02:14|0.01577475
16:02:15|0.01577473
16:02:16|0.01577473
16:02:17|0.01577473
16:02:18|0.01577484
16:02:19|0.0157733
16:02:20|0.01573
16:02:22|0.01572952
16:02:22|0.01572952
16:02:23|0.01570757
16:02:24|0.0157
16:02:25|0.01571089
16:02:26|0.0157
16:02:27|0.01572492
16:02:28|0.01572492
16:02:29|0.01572492
16:02:30|0.01568888
16:02:31|0.01568888
16:02:32|0.01567995
16:02:33|0.01568396
16:02:34|0.01568973
16:02:35|0.01563469
16:02:36|0.01563469
16:02:38|0.01567884
16:02:39|0.01567437
16:02:40|0.01556225
16:02:41|0.01566661
16:02:42|0.01564406
16:02:42|0.01566787
16:02:43|0.01566787
16:02:45|0.01558223
16:02:46|0.01558223
16:02:46|0.01564997
16:02:48|0.01564997
16:02:49|0.01564997
16:02:50|0.01556349
16:02:51|0.01559054
16:02:52|0.01564074
16:02:53|0.01562168
16:02:54|0.01559407
16:02:55|0.01559407
16:02:56|0.0156312
16:02:57|0.01568276
16:02:58|0.01567863
16:02:58|0.01568969
16:02:59|0.01568971
16:03:02|0.01572999
16:03:03|0.01566122
16:03:05|0.01571198
16:03:05|0.01571198
16:03:06|0.0157
16:03:07|0.0157
16:03:08|0.01572455
16:03:09|0.01572455
16:03:10|0.01572455
16:03:12|0.01567355
16:03:12|0.01567688
16:03:13|0.01571198
16:03:14|0.01569149
16:03:15|0.01569149
16:03:16|0.01569149
16:03:17|0.0156915
16:03:18|0.01569091
16:03:19|0.01569229
16:03:20|0.01570672
16:03:21|0.01570607
16:03:23|0.01569
16:03:23|0.01569005
16:03:24|0.01569143
16:03:25|0.01569148
16:03:26|0.01569148
16:03:27|0.01569148
16:03:28|0.01569147
16:03:29|0.01569148
16:03:30|0.01569149
16:03:31|0.01569149
16:03:32|0.01569148
16:03:34|0.01569148
16:03:34|0.01569148
16:03:35|0.01569149
16:03:36|0.01569149
16:03:37|0.01569229
16:03:38|0.01569229
16:03:39|0.01569229
16:03:40|0.0157
16:03:41|0.0157
16:03:42|0.0157
16:03:43|0.0157
16:03:44|0.0157
16:03:45|0.01570036
16:03:47|0.0157
16:03:47|0.01569147
16:03:48|0.01566122
16:03:49|0.01565198
16:03:50|0.01568225
16:03:51|0.01567305
16:03:52|0.01566971
16:03:53|0.0156584
16:03:54|0.01568822
16:03:55|0.01568822
16:03:56|0.01563276
16:03:57|0.01563276
16:03:58|0.01563647
16:03:59|0.01563647
16:04:00|0.01563321
16:04:02|0.01567289
16:04:03|0.01567442
16:04:05|0.01565293
16:04:06|0.01565293
16:04:07|0.01559055
16:04:09|0.01563647
16:04:09|0.01564806
16:04:10|0.01563415
16:04:12|0.01562136
16:04:13|0.01561552
16:04:14|0.01562136
16:04:14|0.01562136
16:04:16|0.01562136
16:04:17|0.01562136
16:04:18|0.01563005
16:04:19|0.01563005
16:04:20|0.01563005
16:04:21|0.0156
16:04:22|0.01562095
16:04:23|0.01562095
16:04:24|0.01562064
16:04:25|0.01562064
16:04:26|0.01562064
16:04:27|0.01560146
16:04:28|0.01561933
16:04:30|0.01561933
16:04:30|0.0156
16:04:32|0.0156
16:04:32|0.0156
16:04:33|0.0156
16:04:34|0.01562136
16:04:36|0.01560343
16:04:36|0.01560343
16:04:37|0.01562179
16:04:39|0.01562136
16:04:39|0.01562136
16:04:40|0.01561809
16:04:42|0.01560343
16:04:43|0.01560343
16:04:44|0.01560326
16:04:45|0.01561933
16:04:46|0.01561863
16:04:47|0.01560173
16:04:48|0.01561863
16:04:49|0.01561863
16:04:50|0.01560173
16:04:51|0.01560068
16:04:52|0.01560068
16:04:53|0.01560068
16:04:54|0.01561
16:04:55|0.0156
16:04:56|0.01561809
16:04:57|0.01560172
16:04:58|0.01560097
16:04:59|0.01560173
16:05:00|0.01561836
16:05:01|0.01561836
16:05:02|0.01561836
16:05:04|0.01560174
16:05:05|0.01560173
16:05:06|0.01560173
16:05:07|0.01560173
16:05:08|0.01560173
16:05:09|0.015614
16:05:10|0.015614
16:05:11|0.0156
16:05:12|0.0156
16:05:13|0.0156
16:05:14|0.0156
16:05:15|0.0156
16:05:16|0.01559
16:05:17|0.01559
16:05:18|0.0156125
16:05:19|0.0156125
16:05:20|0.01559112
16:05:21|0.01559112
16:05:22|0.01559
16:05:23|0.01559
16:05:24|0.01559
16:05:25|0.01559
16:05:26|0.01560228
16:05:27|0.01560882
16:05:28|0.01559
16:05:29|0.01559
16:05:30|0.0155623
16:05:31|0.01556
16:05:32|0.01556
16:05:33|0.01556
16:05:34|0.01556
16:05:35|0.01556
16:05:36|0.01556
16:05:37|0.01556
16:05:38|0.0155555
16:05:39|0.01559
16:05:40|0.01559
16:05:41|0.01559201
16:05:42|0.01559201
16:05:43|0.01555789
16:05:44|0.0155555
16:05:45|0.0155555
16:05:46|0.0155555
16:05:47|0.0155555
16:05:48|0.0155555
16:05:49|0.01556213
16:05:50|0.0155555
16:05:51|0.0155555
16:05:52|0.0155555
16:05:53|0.0155555
16:05:54|0.01558254
16:05:55|0.01555551
16:05:56|0.0155555
16:05:57|0.0155555
16:05:58|0.0155824
16:05:59|0.01555429
16:06:00|0.01554224
16:06:01|0.01554224
16:06:02|0.01554224
16:06:03|0.01556838
16:06:05|0.01563265
16:06:06|0.01563265
16:06:07|0.01558807
16:06:08|0.01561715
16:06:09|0.01561715
16:06:10|0.01561715
16:06:12|0.01560228
16:06:13|0.01560542
16:06:14|0.01560542
16:06:15|0.01561977
16:06:16|0.01561977
16:06:17|0.01561322
16:06:18|0.0156324
16:06:19|0.01560645
16:06:20|0.01560542
16:06:21|0.01560146
16:06:23|0.01561254
16:06:23|0.01555147
16:06:24|0.01555452
16:06:26|0.01555452
16:06:26|0.01555707
16:06:28|0.01555147
16:06:29|0.01558596
16:06:30|0.01558596
16:06:30|0.01556
16:06:31|0.01558513
16:06:33|0.01556157
16:06:33|0.01556157
16:06:34|0.01556114
16:06:36|0.01558441
16:06:37|0.01558441
16:06:37|0.01558499
16:06:39|0.01558596
16:06:40|0.01558499
16:06:41|0.0155863
16:06:42|0.0155616
16:06:42|0.01556161
16:06:43|0.01556161
16:06:44|0.01556316
16:06:45|0.01556157
16:06:46|0.01558
16:06:47|0.01556114
16:06:48|0.01556039
16:06:50|0.01555958
16:06:50|0.01555256
16:06:51|0.01552
16:06:53|0.01552
16:06:53|0.0155232
16:06:54|0.01552
16:06:55|0.01552
16:06:57|0.01552351
16:06:57|0.01552351
16:06:58|0.01539617
16:06:59|0.01536873
16:07:01|0.01536873
16:07:01|0.01536077
16:07:02|0.01536077
16:07:04|0.01538127
16:07:05|0.01537955
16:07:07|0.01536
16:07:07|0.01536
16:07:08|0.01536873
16:07:09|0.01539811
16:07:11|0.01538096
16:07:12|0.01538096
16:07:13|0.01547958
16:07:14|0.01543475
16:07:15|0.01543475
16:07:16|0.01547958
16:07:17|0.01551107
16:07:18|0.01552212
16:07:19|0.0154902
16:07:20|0.0154902
16:07:21|0.01549706
16:07:22|0.01548151
16:07:23|0.01548151
16:07:24|0.01548152
16:07:25|0.01547959
16:07:26|0.01547959
16:07:27|0.01547959
16:07:28|0.01547627
16:07:29|0.01547627
16:07:31|0.01548004
16:07:31|0.01548004
16:07:32|0.01548004
16:07:33|0.01543065
16:07:34|0.01541257
16:07:36|0.01541257
16:07:37|0.01541257
16:07:38|0.01541257
16:07:38|0.01541257
16:07:40|0.01543885
16:07:40|0.01543885
16:07:41|0.01543032
16:07:42|0.01548004
16:07:43|0.01542857
16:07:44|0.01543886
16:07:46|0.01543447
16:07:47|0.01536954
16:07:48|0.01543145
16:07:48|0.0154304
16:07:49|0.0154304
16:07:50|0.0154304
16:07:51|0.0154304
16:07:52|0.01538057
16:07:53|0.01542857
16:07:55|0.01542857
16:07:56|0.01537785
16:07:57|0.01542855
16:07:58|0.01537685
16:07:59|0.01537683
16:08:00|0.01537683
16:08:01|0.01537683
16:08:02|0.01537683
16:08:03|0.01538663
16:08:04|0.01538663
16:08:05|0.01532731
16:08:07|0.01532731
16:08:08|0.01532732
16:08:09|0.01532732
16:08:10|0.01537325
16:08:11|0.01536863
16:08:12|0.01532638
16:08:13|0.01532731
16:08:14|0.01537479
16:08:15|0.01536765
16:08:16|0.01536765
16:08:17|0.01532842
16:08:18|0.01536616
16:08:19|0.0153655
16:08:20|0.01541664
16:08:21|0.01540905
16:08:22|0.01540905
16:08:23|0.01540905
16:08:24|0.0153557
16:08:25|0.01535
16:08:26|0.01535
16:08:27|0.0154
16:08:28|0.01540043
16:08:29|0.01540043
16:08:30|0.01540043
16:08:31|0.01540043
16:08:32|0.01540043
16:08:33|0.01535537
16:08:34|0.01535537
16:08:35|0.01535538
16:08:36|0.01538736
16:08:37|0.01535783
16:08:38|0.01536035
16:08:39|0.01538569
16:08:40|0.01535666
16:08:41|0.01535537
16:08:42|0.01535537
16:08:43|0.01535264
16:08:44|0.01535264
16:08:45|0.01535264
16:08:46|0.01535264
16:08:47|0.01535264
16:08:48|0.01535264
16:08:49|0.01535291
16:08:50|0.01535139
16:08:51|0.01535139
16:08:52|0.01535139
16:08:53|0.01535139
16:08:54|0.01532653
16:08:55|0.01534558
16:08:56|0.01535362
16:08:57|0.0153243
16:08:58|0.0153249
16:09:00|0.01532822
16:09:00|0.0153249
16:09:02|0.01535162
16:09:03|0.01535362
16:09:04|0.01535362
16:09:05|0.01532249
16:09:06|0.0153871
16:09:08|0.01540514
16:09:09|0.01546841
16:09:10|0.01540518
16:09:11|0.01540518
16:09:11|0.0154052
16:09:13|0.0154052
16:09:14|0.0154052
16:09:16|0.01537763
16:09:17|0.01537763
16:09:18|0.01537763
16:09:19|0.01540001
16:09:20|0.01540761
16:09:20|0.01540375
16:09:22|0.01540002
16:09:23|0.01540002
16:09:23|0.01540002
16:09:25|0.01540625
16:09:26|0.01540625
16:09:27|0.01541207
16:09:27|0.01543928
16:09:29|0.0154
16:09:29|0.01540002
16:09:31|0.01540215
16:09:31|0.01540215
16:09:33|0.0154299
16:09:34|0.0154
16:09:34|0.01534693
16:09:35|0.01534693
16:09:36|0.01534693
16:09:38|0.01535507
16:09:38|0.01538606
16:09:40|0.0153859
16:09:41|0.0153861
16:09:42|0.01534701
16:09:43|0.01534701
16:09:44|0.01534701
16:09:45|0.01534701
16:09:46|0.01540138
16:09:47|0.01540138
16:09:48|0.01535398
16:09:49|0.01535398
16:09:50|0.01535674
16:09:51|0.01535674
16:09:52|0.0154
16:09:53|0.01540224
16:09:54|0.01539974
16:09:55|0.01539974
16:09:56|0.01538694
16:09:57|0.01538694
16:09:58|0.01538694
16:09:59|0.01541001
16:10:00|0.01538
16:10:01|0.01538
16:10:02|0.01540225
16:10:03|0.01541774
16:10:04|0.01541774
16:10:05|0.01540611
16:10:06|0.01540612
16:10:07|0.01540613
16:10:09|0.01538
16:10:11|0.01540225
16:10:11|0.01540225
16:10:13|0.01540225
16:10:14|0.01540613
16:10:15|0.01540613
16:10:16|0.01540613
16:10:17|0.01540613
16:10:18|0.01540955
16:10:19|0.01540955
16:10:19|0.01539416
16:10:21|0.01539416
16:10:22|0.01539416
16:10:23|0.01539416
16:10:24|0.0153498
16:10:25|0.0153498
16:10:26|0.0153498
16:10:27|0.0153498
16:10:27|0.0153498
16:10:28|0.0153498
16:10:30|0.0153937
16:10:31|0.0153937
16:10:32|0.01534274
16:10:33|0.01534274
16:10:33|0.01534274
16:10:35|0.01537999
16:10:37|0.01537913
16:10:37|0.01537913
16:10:38|0.0153474
16:10:39|0.0153474
16:10:40|0.0153474
16:10:41|0.01537868
16:10:42|0.01537868
16:10:43|0.01534704
16:10:44|0.01535301
16:10:45|0.01535301
16:10:46|0.01535301
16:10:47|0.0153498
16:10:48|0.0153498
16:10:49|0.01536681
16:10:50|0.01536681
16:10:51|0.01536681
16:10:52|0.01536681
16:10:53|0.0153597
16:10:54|0.01535
16:10:55|0.01536
16:10:56|0.01535088
16:10:57|0.01535088
16:10:58|0.01540567
16:10:59|0.01540567
16:11:00|0.01537288
16:11:01|0.01537642
16:11:02|0.01537642
16:11:03|0.01537636
16:11:04|0.01543162
16:11:05|0.01538103
16:11:06|0.01538897
16:11:07|0.01538897
16:11:09|0.01544067
16:11:11|0.015394
16:11:11|0.015394
16:11:12|0.015394
16:11:13|0.01543185
16:11:14|0.01543185
16:11:15|0.01539704
16:11:17|0.01540263
16:11:18|0.01539627
16:11:19|0.01539627
16:11:20|0.01542255
16:11:21|0.01542255
16:11:22|0.01544802
16:11:23|0.01543185
16:11:24|0.01543185
16:11:26|0.01541796
16:11:26|0.01541796
16:11:27|0.01541796
16:11:28|0.01541796
16:11:29|0.01541796
16:11:30|0.01543023
16:11:31|0.01540994
16:11:32|0.01540994
16:11:33|0.01539627
16:11:34|0.01541793
16:11:35|0.01541793
16:11:36|0.01541793
16:11:37|0.01541793
16:11:38|0.01541793
16:11:39|0.01541399
16:11:40|0.01542596
16:11:41|0.01547672
16:11:42|0.01542028
16:11:43|0.01542028
16:11:44|0.01542028
16:11:45|0.01542028
16:11:46|0.01543609
16:11:47|0.01543609
16:11:48|0.01543609
16:11:49|0.01543367
16:11:50|0.01543191
16:11:51|0.01543345
16:11:52|0.01543345
16:11:53|0.01543609
16:11:54|0.01543676
16:11:55|0.01543676
16:11:56|0.01544087
16:11:57|0.01547942
16:11:58|0.01547942
16:11:59|0.01547942
16:12:00|0.01547942
16:12:01|0.01547924
16:12:02|0.01547924
16:12:03|0.01547924
16:12:04|0.01547616
16:12:05|0.01547633
16:12:06|0.01547869
16:12:07|0.01547869
16:12:09|0.01547633
16:12:11|0.01547611
16:12:12|0.01547611
16:12:13|0.01545128
16:12:14|0.01545128
16:12:15|0.01545128
16:12:16|0.01545128
16:12:17|0.01547878
16:12:18|0.01547942
16:12:19|0.01549925
16:12:20|0.01549925
16:12:21|0.01549925
16:12:22|0.01549925
16:12:22|0.01549925
16:12:24|0.01549859
16:12:25|0.01549859
16:12:25|0.01549859
16:12:26|0.01549859
16:12:28|0.01549859
16:12:29|0.01549859
16:12:31|0.0155
16:12:31|0.01548509
16:12:32|0.01548914
16:12:33|0.01548914
16:12:34|0.01548914
16:12:35|0.01551461
16:12:36|0.01551838
16:12:37|0.0155145
16:12:38|0.0155488
16:12:39|0.0155488
16:12:40|0.0155488
16:12:41|0.01551597
16:12:42|0.01551597
16:12:43|0.0155145
16:12:45|0.0155488
16:12:46|0.0155145
16:12:47|0.0155145
16:12:48|0.01554895
16:12:49|0.0155166
16:12:50|0.0155166
16:12:51|0.01556258
16:12:52|0.01552509
16:12:53|0.01554916
16:12:54|0.01552001
16:12:54|0.01552001
16:12:56|0.01552001
16:12:57|0.01554375
16:12:58|0.01554375
16:12:59|0.01552001
16:13:00|0.01552001
16:13:00|0.01552001
16:13:02|0.01552
16:13:03|0.01552
16:13:04|0.0155463
16:13:05|0.0155489
16:13:06|0.01554816
16:13:07|0.01556545
16:13:08|0.01554779
16:13:09|0.01554375
16:13:10|0.01554375
16:13:12|0.01554375
16:13:12|0.01554375
16:13:14|0.01554663
16:13:15|0.01554375
16:13:16|0.01554375
16:13:18|0.01558045
16:13:18|0.01558045
16:13:20|0.01554591
16:13:20|0.0155851
16:13:21|0.0155851
16:13:23|0.01558113
16:13:24|0.01558113
16:13:25|0.01558113
16:13:26|0.01556802
16:13:27|0.01558046
16:13:28|0.01554538
16:13:29|0.01554538
16:13:30|0.01554538
16:13:30|0.01554538
16:13:32|0.01554538
16:13:33|0.01554538
16:13:34|0.01554538
16:13:36|0.01557677
16:13:36|0.01557677
16:13:37|0.01557677
16:13:38|0.01558
16:13:39|0.0155484
16:13:40|0.0155484
16:13:41|0.0155484
16:13:42|0.0155484
16:13:43|0.01555387
16:13:44|0.01555387
16:13:45|0.01555387
16:13:47|0.01555387
16:13:47|0.01555387
16:13:48|0.01555387
16:13:50|0.01558502
16:13:51|0.01558502
16:13:52|0.01558502
16:13:53|0.01562457
16:13:54|0.01562457
16:13:55|0.01558502
16:13:56|0.01558502
16:13:57|0.01558502
16:13:57|0.01554538
16:13:59|0.01558
16:14:00|0.01558
16:14:01|0.01562457
16:14:02|0.01562457
16:14:03|0.01562457
16:14:04|0.01562457
16:14:05|0.01562457
16:14:05|0.01562
16:14:07|0.01562
16:14:08|0.01561999
16:14:09|0.01561999
16:14:09|0.01555741
16:14:11|0.01555741
16:14:13|0.01561423
16:14:14|0.01561423
16:14:15|0.01561176
16:14:16|0.01557288
16:14:17|0.01557288
16:14:19|0.01557288
16:14:20|0.0156182
16:14:20|0.0156182
16:14:22|0.0156182
16:14:22|0.0156182
16:14:24|0.01561751
16:14:24|0.01561999
16:14:25|0.01561999
16:14:26|0.01557352
16:14:28|0.01557352
16:14:29|0.01557352
16:14:30|0.01557352
16:14:31|0.01557352
16:14:31|0.01562
16:14:32|0.01562
16:14:33|0.01558734
16:14:34|0.01558895
16:14:36|0.01562
16:14:36|0.01562
16:14:38|0.01562
16:14:39|0.01562457
16:14:40|0.01562457
16:14:40|0.01562457
16:14:42|0.01562457
16:14:43|0.01563265
16:14:43|0.01563265
16:14:45|0.01563265
16:14:46|0.01563265
16:14:46|0.01563265
16:14:48|0.01563265
16:14:49|0.01563265
16:14:49|0.01563265
16:14:50|0.01565522
16:14:51|0.01572573
16:14:52|0.01572573
16:14:53|0.01572573
16:14:54|0.01572573
16:14:55|0.01572573
16:14:56|0.01572573
16:14:58|0.01564471
16:14:59|0.01573171
16:14:59|0.01572573
16:15:00|0.01566874
16:15:01|0.01566874
16:15:02|0.01564474
16:15:04|0.01564475
16:15:05|0.01564475
16:15:06|0.01564475
16:15:06|0.01562002
16:15:08|0.01564471
16:15:09|0.01564471
16:15:10|0.01560002
16:15:11|0.01560002
16:15:12|0.01560002
16:15:13|0.01560002
16:15:15|0.01559166
16:15:16|0.01559166
16:15:17|0.01558799
16:15:18|0.01558799
16:15:19|0.01558799
16:15:20|0.01560002
16:15:21|0.01560002
16:15:22|0.01560002
16:15:23|0.01561439
16:15:24|0.01561439
16:15:25|0.01562338
16:15:26|0.01562338
16:15:27|0.01562338
16:15:29|0.01560921
16:15:30|0.01560921
16:15:30|0.01566162
16:15:31|0.01566162
16:15:33|0.01566162
16:15:33|0.01566162
16:15:35|0.0156625
16:15:35|0.0156625
16:15:37|0.01567346
16:15:37|0.01567346
16:15:39|0.01573916
16:15:40|0.01566984
16:15:40|0.01566984
16:15:41|0.01566306
16:15:42|0.01566306
16:15:43|0.01568903
16:15:44|0.01568372
16:15:45|0.01567965
16:15:47|0.015662
16:15:48|0.015662
16:15:49|0.015662
16:15:50|0.01567953
16:15:51|0.01567953
16:15:52|0.01567953
16:15:53|0.01568815
16:15:54|0.01568815
16:15:55|0.0156625
16:15:56|0.0156594
16:15:57|0.01563952
16:15:58|0.01563952
16:15:59|0.01568367
16:16:00|0.01568367
16:16:01|0.01568367
16:16:02|0.01568367
16:16:03|0.01568367
16:16:04|0.01568232
16:16:05|0.01568232
16:16:06|0.01568465
16:16:07|0.01568465
16:16:08|0.01568465
16:16:09|0.01568465
16:16:10|0.01568465
16:16:11|0.01568465
16:16:12|0.01571827
16:16:14|0.01568137
16:16:15|0.01568137
16:16:16|0.01567894
16:16:17|0.01567843
16:16:18|0.01567904
16:16:20|0.01567904
16:16:21|0.01567904
16:16:22|0.01563274
16:16:23|0.01563274
16:16:23|0.0156705
16:16:25|0.0156705
16:16:25|0.0156705
16:16:27|0.0156705
16:16:28|0.0156705
16:16:29|0.0156705
16:16:30|0.0156705
16:16:31|0.01563274
16:16:31|0.01566586
16:16:33|0.01566174
16:16:34|0.01566174
16:16:35|0.01565678
16:16:36|0.01565678
16:16:37|0.01565678
16:16:38|0.01565678
16:16:39|0.01565678
16:16:40|0.01562338
16:16:41|0.01564346
16:16:42|0.01564346
16:16:43|0.01564346
16:16:44|0.01564955
16:16:45|0.01564955
16:16:46|0.01564953
16:16:47|0.01568438
16:16:48|0.01565678
16:16:49|0.01565678
16:16:50|0.01565678
16:16:51|0.01565678
16:16:52|0.01566263
16:16:53|0.01566555
16:16:54|0.01566262
16:16:55|0.01566262
16:16:56|0.01566872
16:16:57|0.01566705
16:16:58|0.01566705
16:16:59|0.01566705
16:17:00|0.01566705
16:17:01|0.01566705
16:17:02|0.01566705
16:17:03|0.01566873
16:17:04|0.01566873
16:17:05|0.01566873
16:17:06|0.01566873
16:17:07|0.01566873
16:17:08|0.01566873
16:17:09|0.01566873
16:17:10|0.01573917
16:17:11|0.01568108
16:17:12|0.01568108
16:17:13|0.01568473
16:17:15|0.01568109
16:17:16|0.01568109
16:17:16|0.01568109
16:17:18|0.01568474
16:17:20|0.01568474
16:17:20|0.01568475
16:17:22|0.01568475
16:17:23|0.01566872
16:17:24|0.01566872
16:17:25|0.01565555
16:17:26|0.01565555
16:17:27|0.01565555
16:17:29|0.0156627
16:17:29|0.0156627
16:17:31|0.0156627
16:17:32|0.0156627
16:17:32|0.01563477
16:17:33|0.01563477
16:17:35|0.01563477
16:17:35|0.01563477
16:17:37|0.01563477
16:17:37|0.01563477
16:17:38|0.01563477
16:17:40|0.01561303
16:17:41|0.01561303
16:17:43|0.01561303
16:17:43|0.01561303
16:17:45|0.01561303
16:17:46|0.01561303
16:17:47|0.01568367
16:17:48|0.01571708
16:17:49|0.01571708
16:17:50|0.01571708
16:17:51|0.01571708
16:17:52|0.01571708
16:17:53|0.01572308
16:17:54|0.01567775
16:17:55|0.01567775
16:17:56|0.01571844
16:17:57|0.01568326
16:17:58|0.01568326
16:17:58|0.01573917
16:18:00|0.01571988
16:18:01|0.01574117
16:18:02|0.01574117
16:18:03|0.01572552
16:18:04|0.01573917
16:18:05|0.01573917
16:18:06|0.01573917
16:18:07|0.01573917
16:18:07|0.01572242
16:18:10|0.01569
16:18:11|0.01572242
16:18:11|0.01572242
16:18:13|0.01569875
16:18:14|0.01569875
16:18:15|0.01569309
16:18:17|0.01569309
16:18:18|0.01571992
16:18:20|0.01565519
16:18:20|0.01565519
16:18:21|0.01565525
16:18:22|0.01567929
16:18:24|0.01565691
16:18:25|0.01565691
16:18:25|0.01565158
16:18:27|0.01565158
16:18:28|0.01565158
16:18:29|0.01565158
16:18:30|0.01565158
16:18:31|0.01565158
16:18:32|0.01565158
16:18:33|0.01564296
16:18:34|0.01565014
16:18:35|0.01565014
16:18:36|0.01565014
16:18:37|0.01565014
16:18:38|0.01563132
16:18:39|0.01560396
16:18:40|0.01560396
16:18:41|0.01560396
16:18:42|0.01562589
16:18:43|0.01562589
16:18:44|0.01562589
16:18:44|0.01562589
16:18:46|0.01564258
16:18:47|0.01564258
16:18:48|0.01564258
16:18:49|0.01559183
16:18:50|0.01559183
16:18:51|0.01559183
16:18:52|0.01559183
16:18:53|0.01564324
16:18:54|0.01564324
16:18:55|0.01564324
16:18:56|0.01559191
16:18:56|0.01559191
16:18:58|0.01559191
16:18:59|0.01559191
16:19:00|0.01559191
16:19:01|0.01559191
16:19:02|0.01559191
16:19:03|0.01559191
16:19:04|0.01559191
16:19:05|0.01559191
16:19:07|0.01562672
16:19:07|0.01562672
16:19:08|0.01562672
16:19:09|0.01562672
16:19:10|0.01562672
16:19:11|0.01562672
16:19:13|0.01562672
16:19:13|0.01562672
16:19:15|0.01562672
16:19:17|0.01562197
16:19:18|0.01561711
16:19:19|0.01559191
16:19:21|0.01557528
16:19:22|0.01560937
16:19:23|0.01557382
16:19:24|0.01557382
16:19:25|0.01557382
16:19:26|0.01557382
16:19:27|0.01557382
16:19:29|0.01560292
16:19:29|0.01556825
16:19:31|0.01546274
16:19:32|0.01549976
16:19:33|0.01546245
16:19:34|0.01550646
16:19:35|0.01550646
16:19:36|0.0155
16:19:38|0.01546189
16:19:39|0.01546381
16:19:39|0.01550761
16:19:41|0.01550813
16:19:41|0.01550766
16:19:43|0.01550766
16:19:44|0.01550933
16:19:45|0.01551107
16:19:45|0.01556646
16:19:46|0.01556646
16:19:47|0.01556646
16:19:49|0.01556646
16:19:49|0.01556646
16:19:51|0.01556646
16:19:51|0.01556646
16:19:52|0.01556646
16:19:54|0.01556646
16:19:54|0.0155666
16:19:56|0.01556644
16:19:57|0.01556644
16:19:58|0.01556644
16:19:59|0.01558162
16:20:00|0.01555035
16:20:01|0.01555035
16:20:02|0.01555035
16:20:03|0.01555035
16:20:04|0.01555035
16:20:05|0.01556914
16:20:06|0.01556913
16:20:07|0.01556913
16:20:08|0.01556913
16:20:09|0.01558086
16:20:11|0.01555049
16:20:11|0.01555049
16:20:13|0.01555245
16:20:14|0.01555245
16:20:15|0.01556934
16:20:17|0.01556934
16:20:17|0.01560018
16:20:19|0.01560174
16:20:20|0.01557247
16:20:22|0.01560018
16:20:22|0.01560018
16:20:24|0.01560018
16:20:25|0.01555415
16:20:26|0.01556977
16:20:27|0.01556895
16:20:28|0.01556895
16:20:29|0.01556895
16:20:30|0.01556895
16:20:31|0.01556813
16:20:32|0.01556813
16:20:33|0.01556813
16:20:34|0.01556813
16:20:35|0.01556813
16:20:36|0.01555049
16:20:37|0.01557022
16:20:38|0.01557022
16:20:39|0.01557022
16:20:40|0.01557022
16:20:41|0.01556657
16:20:42|0.01556667
16:20:43|0.01556667
16:20:44|0.01552098
16:20:45|0.01555982
16:20:46|0.01555982
16:20:47|0.01555168
16:20:48|0.01554018
16:20:49|0.01554018
16:20:51|0.01554018
16:20:51|0.01554018
16:20:53|0.01554018
16:20:54|0.01549726
16:20:54|0.01550663
16:20:56|0.01547959
16:20:56|0.01545216
16:20:57|0.01545216
16:20:59|0.01545216
16:21:00|0.0155082
16:21:01|0.01549775
16:21:01|0.01549775
16:21:02|0.01549775
16:21:03|0.01543167
16:21:05|0.01545064
16:21:05|0.01548276
16:21:07|0.01548862
16:21:07|0.01548781
16:21:08|0.01548781
16:21:10|0.01548854
16:21:11|0.01548854
16:21:11|0.01548854
16:21:13|0.01548854
16:21:14|0.01545189
16:21:14|0.01549159
16:21:15|0.01549044
16:21:17|0.0155102
16:21:19|0.01552365
16:21:19|0.01551012
16:21:21|0.01552611
16:21:21|0.01552611
16:21:23|0.01552611
16:21:23|0.01552611
16:21:25|0.01553061
16:21:25|0.01552652
16:21:27|0.01552652
16:21:27|0.0155025
16:21:29|0.0155025
16:21:29|0.0155025
16:21:30|0.01549997
16:21:32|0.01549997
16:21:32|0.01548781
16:21:33|0.01547959
16:21:34|0.01546785
16:21:35|0.01546785
16:21:36|0.01546785
16:21:38|0.01546058
16:21:39|0.01545906
16:21:40|0.01545905
16:21:41|0.01545905
16:21:42|0.01545069
16:21:42|0.01545069
16:21:43|0.0154709
16:21:44|0.0154709
16:21:45|0.0154709
16:21:47|0.01545098
16:21:48|0.01545098
16:21:49|0.01545098
16:21:50|0.01545098
16:21:50|0.01545098
16:21:52|0.01546896
16:21:52|0.01546896
16:21:54|0.01546896
16:21:54|0.01546896
16:21:56|0.0154709
16:21:56|0.01545202
16:21:58|0.015451
16:21:58|0.01545102
16:22:00|0.01545102
16:22:01|0.01545103
16:22:01|0.015451
16:22:02|0.015451
16:22:04|0.01540001
16:22:05|0.01540001
16:22:06|0.01546577
16:22:07|0.01546577
16:22:08|0.01525398
16:22:08|0.01529701
16:22:10|0.01540429
16:22:11|0.01532976
16:22:12|0.01528842
16:22:13|0.01527943
16:22:14|0.01522346
16:22:15|0.01525766
16:22:16|0.01525766
16:22:17|0.0152297
16:22:19|0.0152297
16:22:20|0.01531465
16:22:21|0.01531465
16:22:22|0.01526161
16:22:23|0.01523277
16:22:24|0.015
16:22:25|0.0151993
16:22:26|0.0151993
16:22:27|0.01525909
16:22:28|0.01526529
16:22:29|0.01526009
16:22:30|0.01522909
16:22:31|0.01522909
16:22:32|0.01525131
16:22:33|0.01526902
16:22:34|0.01526902
16:22:35|0.0152692
16:22:36|0.01522987
16:22:37|0.01522987
16:22:38|0.01522987
16:22:40|0.01522987
16:22:41|0.01522987
16:22:42|0.01522987
16:22:43|0.01522987
16:22:44|0.01526287
16:22:45|0.01526287
16:22:46|0.01526287
16:22:47|0.01526373
16:22:48|0.01526373
16:22:49|0.01523421
16:22:50|0.01523421
16:22:51|0.01523138
16:22:52|0.01523138
16:22:53|0.01521565
16:22:54|0.01516369
16:22:55|0.01510516
16:22:56|0.01521561
16:22:57|0.01512555
16:22:58|0.01513449
16:22:59|0.01513981
16:23:00|0.01508316
16:23:01|0.0151373
16:23:02|0.01510775
16:23:03|0.01517822
16:23:04|0.01517927
16:23:05|0.01522987
16:23:06|0.01532355
16:23:07|0.01531807
16:23:09|0.01529456
16:23:10|0.01528171
16:23:11|0.01532653
16:23:12|0.01527815
16:23:13|0.01535772
16:23:14|0.01528394
16:23:15|0.01526556
16:23:16|0.01524959
16:23:17|0.01524958
16:23:18|0.01524733
16:23:20|0.01524733
16:23:21|0.01522734
16:23:22|0.01522174
16:23:23|0.01528474
16:23:24|0.01524958
16:23:26|0.01528421
16:23:26|0.01525015
16:23:27|0.01525015
16:23:28|0.01528125
16:23:29|0.015234
16:23:30|0.01528336
16:23:31|0.01524958
16:23:32|0.01524958
16:23:33|0.01524958
16:23:34|0.01528192
16:23:35|0.01523324
16:23:36|0.01523173
16:23:37|0.01523173
16:23:38|0.01523
16:23:39|0.01521629
16:23:41|0.01521629
16:23:42|0.01521629
16:23:43|0.01523091
16:23:44|0.01520732
16:23:45|0.01520188
16:23:46|0.01522939
16:23:46|0.01522939
16:23:47|0.01522963
16:23:49|0.01522963
16:23:50|0.01520559
16:23:51|0.01520559
16:23:52|0.01520745
16:23:53|0.01520745
16:23:54|0.01522853
16:23:55|0.01522853
16:23:56|0.01522853
16:23:57|0.01527296
16:23:58|0.01524025
16:23:59|0.01524025
16:24:00|0.01528623
16:24:01|0.01528133
16:24:02|0.01528133
16:24:03|0.01528
16:24:04|0.01528156
16:24:05|0.01528156
16:24:06|0.0152906
16:24:07|0.01520961
16:24:08|0.01520961
16:24:09|0.01520574
16:24:10|0.01525718
16:24:10|0.01515003
16:24:12|0.01515003
16:24:13|0.01517301
16:24:14|0.01517301
16:24:15|0.01517301
16:24:16|0.01517301
16:24:17|0.01517301
16:24:17|0.01518583
16:24:20|0.01521222
16:24:21|0.0152141
16:24:22|0.01520135
16:24:23|0.01520135
16:24:25|0.01518315
16:24:25|0.01518315
16:24:26|0.01518583
16:24:28|0.01521326
16:24:29|0.01521153
16:24:30|0.01521409
16:24:31|0.01521355
16:24:31|0.01521439
16:24:33|0.01521439
16:24:34|0.01521153
16:24:35|0.01521153
16:24:36|0.01521153
16:24:37|0.0152653
16:24:38|0.0152653
16:24:39|0.0152653
16:24:40|0.0152653
16:24:41|0.0152653
16:24:42|0.01519999
16:24:43|0.01519999
16:24:43|0.01522391
16:24:45|0.01522391
16:24:46|0.01522391
16:24:46|0.01522391
16:24:48|0.01522391
16:24:49|0.01522392
16:24:50|0.01527433
16:24:51|0.01523498
16:24:52|0.01523147
16:24:53|0.01520002
16:24:54|0.01520002
16:24:54|0.01522391
16:24:56|0.01522391
16:24:57|0.01522391
16:24:58|0.01523147
16:24:59|0.01524628
16:25:00|0.01524455
16:25:01|0.01522391
16:25:02|0.01522391
16:25:03|0.01522391
16:25:04|0.01524455
16:25:05|0.01522393
16:25:05|0.01525776
16:25:06|0.01528194
16:25:07|0.01528194
16:25:09|0.01528409
16:25:09|0.01528409
16:25:10|0.01528
16:25:12|0.01528
16:25:13|0.01528
16:25:14|0.01528
16:25:14|0.01522656
16:25:16|0.01522656
16:25:17|0.01522656
16:25:18|0.01527999
16:25:19|0.01527999
16:25:21|0.01527048
16:25:22|0.0152752
16:25:22|0.01527516
16:25:24|0.01527516
16:25:25|0.01527403
16:25:27|0.01527206
16:25:28|0.01527206
16:25:29|0.01524636
16:25:30|0.01524636
16:25:31|0.01524636
16:25:33|0.01524636
16:25:33|0.01524436
16:25:34|0.01524634
16:25:35|0.01524634
16:25:37|0.01522726
16:25:37|0.01522726
16:25:39|0.01522726
16:25:40|0.01522726
16:25:41|0.01522391
16:25:41|0.01522391
16:25:43|0.01522391
16:25:44|0.01524436
16:25:45|0.0152596
16:25:46|0.0152596
16:25:47|0.01524636
16:25:48|0.01524636
16:25:49|0.01524636
16:25:50|0.01524015
16:25:51|0.01524015
16:25:52|0.01521135
16:25:53|0.01521135
16:25:54|0.01524436
16:25:55|0.01524436
16:25:56|0.01524436
16:25:57|0.01524436
16:25:58|0.01524436
16:25:59|0.01521209
16:26:00|0.01521209
16:26:00|0.01523883
16:26:02|0.0152
16:26:03|0.01518367
16:26:04|0.01519246
16:26:05|0.01519246
16:26:06|0.01519245
16:26:07|0.01515002
16:26:08|0.01515002
16:26:08|0.01515002
16:26:10|0.01515002
16:26:11|0.01515002
16:26:11|0.01515847
16:26:13|0.01515847
16:26:14|0.01515847
16:26:15|0.01515847
16:26:16|0.01515847
16:26:16|0.01515847
16:26:18|0.01519334
16:26:19|0.01515888
16:26:20|0.01515888
16:26:22|0.01515742
16:26:23|0.01520285
16:26:25|0.01520179
16:26:25|0.01520179
16:26:27|0.01520179
16:26:28|0.01517058
16:26:29|0.01516611
16:26:30|0.01517058
16:26:31|0.01516611
16:26:32|0.01516611
16:26:33|0.01516611
16:26:34|0.01516513
16:26:35|0.01516034
16:26:36|0.01516034
16:26:36|0.01516034
16:26:38|0.01516034
16:26:39|0.01519231
16:26:40|0.01515
16:26:41|0.01515
16:26:42|0.01515954
16:26:43|0.01515954
16:26:44|0.01515954
16:26:44|0.01515954
16:26:46|0.01515954
16:26:47|0.01515954
16:26:48|0.01516034
16:26:49|0.01516034
16:26:51|0.01519139
16:26:51|0.01520375
16:26:52|0.01520375
16:26:53|0.01517635
16:26:54|0.01515473
16:26:55|0.01515275
16:26:56|0.01515275
16:26:57|0.01515275
16:26:58|0.01515275
16:26:59|0.01515275
16:27:00|0.01516567
16:27:02|0.01516567
16:27:02|0.01516567
16:27:03|0.01516567
16:27:04|0.01516624
16:27:05|0.01516624
16:27:06|0.01516567
16:27:07|0.01516567
16:27:08|0.01512063
16:27:09|0.01514161
16:27:10|0.01514161
16:27:11|0.01514717
16:27:12|0.01514717
16:27:13|0.01514717
16:27:14|0.01514744
16:27:15|0.01514744
16:27:16|0.01514744
16:27:17|0.01514744
16:27:18|0.01514744
16:27:20|0.01514744
16:27:21|0.01514507
16:27:22|0.01514507
16:27:24|0.01511234
16:27:24|0.01514491
16:27:26|0.01514491
16:27:27|0.01514491
16:27:28|0.01514491
16:27:30|0.01514491
16:27:30|0.01514491
16:27:31|0.01514491
16:27:32|0.01514491
16:27:34|0.0151449
16:27:34|0.0151449
16:27:35|0.01511554
16:27:36|0.01514379
16:27:38|0.01511215
16:27:39|0.01511215
16:27:40|0.01514379
16:27:41|0.01514379
16:27:42|0.01514379
16:27:43|0.01514379
16:27:44|0.01511373
16:27:45|0.01511373
16:27:46|0.01511373
16:27:47|0.01514379
16:27:48|0.01514379
16:27:49|0.01514379
16:27:50|0.01514379
16:27:51|0.01514379
16:27:52|0.01514379
16:27:53|0.01514379
16:27:55|0.01514746
16:27:55|0.01514746
16:27:56|0.01515274
16:27:57|0.01515274
16:27:59|0.01515274
16:28:00|0.01515274
16:28:00|0.01515274
16:28:01|0.01515274
16:28:03|0.01515274
16:28:03|0.01515274
16:28:04|0.01511
16:28:05|0.01510374
16:28:06|0.01510374
16:28:08|0.01513981
16:28:09|0.01513981
16:28:10|0.01513981
16:28:11|0.01513981
16:28:12|0.01513981
16:28:13|0.01513981
16:28:14|0.01513981
16:28:15|0.01513981
16:28:16|0.01513981
16:28:18|0.01513822
16:28:19|0.01513822
16:28:19|0.01513834
16:28:20|0.01513981
16:28:21|0.01513981
16:28:23|0.01510804
16:28:25|0.01513865
16:28:26|0.01511145
16:28:27|0.01511145
16:28:28|0.01513981
16:28:30|0.01513981
16:28:30|0.01513981
16:28:31|0.01511303
16:28:32|0.01513981
16:28:34|0.01513981
16:28:34|0.01510804
16:28:36|0.01513587
16:28:36|0.01514377
16:28:37|0.01513833
16:28:38|0.01513587
16:28:39|0.01514002
16:28:40|0.01513347
16:28:42|0.01513347
16:28:42|0.01513347
16:28:44|0.01513347
16:28:45|0.01513108
16:28:46|0.015133
16:28:47|0.015153
16:28:48|0.015173
16:28:49|0.01515062
16:28:50|0.01515389
16:28:51|0.01515389
16:28:53|0.01516021
16:28:54|0.01516021
16:28:54|0.01516021
16:28:55|0.01515586
16:28:56|0.01518566
16:28:58|0.01518566
16:28:58|0.01518566
16:29:00|0.01518566
16:29:01|0.01518566
16:29:02|0.01518566
16:29:03|0.01515712
16:29:04|0.01517044
16:29:05|0.01517044
16:29:06|0.01517044
16:29:07|0.01517295
16:29:08|0.01517295
16:29:09|0.015173
16:29:10|0.015173
16:29:11|0.015173
16:29:12|0.015173
16:29:13|0.015193
16:29:14|0.015193
16:29:15|0.01517414
16:29:16|0.0152
16:29:17|0.0152
16:29:18|0.0152
16:29:19|0.01517876
16:29:20|0.01517876
16:29:21|0.01517876
16:29:22|0.01517019
16:29:23|0.01515933
16:29:25|0.015173
16:29:25|0.015173
16:29:27|0.01519676
16:29:29|0.01519665
16:29:29|0.01519665
16:29:31|0.01519665
16:29:32|0.01519665
16:29:33|0.01519665
16:29:34|0.01519665
16:29:35|0.01519242
16:29:36|0.01519242
16:29:37|0.01519242
16:29:38|0.01519242
16:29:39|0.01519242
16:29:40|0.01518237
16:29:41|0.01518237
16:29:42|0.01518237
16:29:43|0.01518545
16:29:45|0.01520738
16:29:45|0.01516575
16:29:47|0.01516575
16:29:47|0.01516575
16:29:49|0.01516575
16:29:50|0.01521232
16:29:51|0.01521128
16:29:51|0.01521232
16:29:53|0.01521118
16:29:54|0.01521118
16:29:54|0.01521118
16:29:56|0.01518054
16:29:57|0.01518054
16:29:58|0.01518054
16:29:59|0.01518054
16:30:00|0.01518054
16:30:01|0.01519466
16:30:02|0.01519466
16:30:03|0.01518746
16:30:04|0.01518746
16:30:05|0.01519014
16:30:06|0.01519014
16:30:07|0.01519014
16:30:08|0.01519014
16:30:09|0.01519014
16:30:10|0.01519165
16:30:11|0.0152183
16:30:12|0.01521828
16:30:13|0.01521586
16:30:14|0.01519156
16:30:16|0.01521573
16:30:16|0.01518686
16:30:17|0.01521573
16:30:18|0.01523419
16:30:19|0.01523624
16:30:20|0.01523624
16:30:21|0.01519785
16:30:22|0.01519785
16:30:24|0.01521573
16:30:25|0.01521238
16:30:26|0.01521021
16:30:28|0.01521021
16:30:28|0.01521021
16:30:30|0.01521021
16:30:31|0.01521021
16:30:32|0.01521021
16:30:33|0.01521021
16:30:34|0.01521021
16:30:35|0.01521021
16:30:36|0.01521021
16:30:37|0.01521506
16:30:38|0.01521573
16:30:39|0.01521573
16:30:40|0.01521229
16:30:41|0.01521229
16:30:42|0.01521229
16:30:43|0.01521229
16:30:44|0.01521229
16:30:45|0.01521229
16:30:46|0.01521229
16:30:47|0.01521229
16:30:48|0.01521229
16:30:49|0.01521798
16:30:50|0.01521766
16:30:51|0.01523994
16:30:52|0.01523994
16:30:53|0.01523994
16:30:54|0.01524436
16:30:55|0.01524436
16:30:56|0.01524436
16:30:57|0.01522133
16:30:58|0.01522133
16:30:59|0.01518076
16:31:00|0.015213
16:31:01|0.015213
16:31:02|0.015213
16:31:04|0.015213
16:31:05|0.015213
16:31:06|0.015213
16:31:07|0.01521331
16:31:08|0.0152
16:31:09|0.0152
16:31:10|0.0152
16:31:11|0.01521128
16:31:11|0.01520913
16:31:12|0.0151818
16:31:14|0.01518219
16:31:15|0.01520913
16:31:16|0.01520913
16:31:17|0.01520913
16:31:18|0.01520913
16:31:19|0.01518271
16:31:20|0.01521297
16:31:21|0.01521058
16:31:22|0.01520691
16:31:23|0.01520691
16:31:23|0.01521548
16:31:25|0.01521548
16:31:26|0.01521548
16:31:28|0.01521548
16:31:29|0.01521548
16:31:31|0.01521548
16:31:31|0.01521548
16:31:33|0.01518846
16:31:34|0.01518846
16:31:36|0.01520842
16:31:36|0.01520842
16:31:37|0.01521549
16:31:38|0.01521549
16:31:39|0.01519474
16:31:40|0.01523128
16:31:41|0.01523128
16:31:42|0.01523128
16:31:43|0.01523128
16:31:44|0.01523128
16:31:45|0.01523128
16:31:46|0.01523128
16:31:47|0.01523128
16:31:48|0.01525128
16:31:49|0.01525354
16:31:50|0.01525354
16:31:51|0.01525354
16:31:52|0.01525354
16:31:53|0.01525354
16:31:54|0.01525572
16:31:55|0.01525572
16:31:56|0.01525572
16:31:57|0.01525572
16:31:58|0.01525572
16:31:59|0.01525572
16:32:00|0.01525572
16:32:01|0.01525572
16:32:02|0.01525572
16:32:03|0.01526529
16:32:04|0.01526529
16:32:05|0.01526123
16:32:06|0.01526529
16:32:07|0.01526529
16:32:08|0.01526529
16:32:09|0.0152653
16:32:10|0.01534692
16:32:11|0.01531329
16:32:12|0.01531329
16:32:13|0.01534563
16:32:14|0.01532653
16:32:15|0.01534386
16:32:16|0.01534308
16:32:17|0.01534308
16:32:18|0.01534073
16:32:19|0.01533011
16:32:20|0.01533939
16:32:21|0.01533939
16:32:22|0.01533939
16:32:23|0.01534124
16:32:24|0.01532683
16:32:26|0.01534205
16:32:28|0.01534205
16:32:29|0.01534205
16:32:30|0.015335
16:32:30|0.015335
16:32:32|0.01532653
16:32:33|0.01532653
16:32:34|0.01532653
16:32:35|0.01532653
16:32:36|0.01532653
16:32:37|0.01532653
16:32:39|0.01530637
16:32:40|0.01532219
16:32:41|0.0153222
16:32:42|0.01530637
16:32:43|0.01530637
16:32:44|0.01530637
16:32:45|0.01530637
16:32:46|0.01530637
16:32:47|0.01530637
16:32:48|0.01530637
16:32:49|0.01530637
16:32:50|0.01530637
16:32:51|0.01528941
16:32:52|0.01528941
16:32:53|0.0153209
16:32:54|0.0153209
16:32:55|0.0153209
16:32:55|0.0153209
16:32:57|0.0153209
16:32:58|0.0153209
16:32:59|0.0153209
16:32:59|0.0153209
16:33:01|0.01534681
16:33:02|0.01534681
16:33:03|0.01534681
16:33:04|0.01534681
16:33:05|0.01534075
16:33:06|0.01534075
16:33:07|0.01534076
16:33:07|0.01531332
16:33:08|0.01531332
16:33:10|0.01531332
16:33:11|0.01531332
16:33:12|0.01532897
16:33:13|0.01534189
16:33:14|0.01534189
16:33:15|0.01531332
16:33:16|0.01531332
16:33:17|0.01531907
16:33:18|0.01527553
16:33:18|0.01527553
16:33:20|0.01527553
16:33:21|0.01527553
16:33:21|0.01537436
16:33:23|0.01537436
16:33:24|0.01537779
16:33:25|0.01537779
16:33:26|0.01536669
16:33:28|0.01530637
16:33:29|0.01530637
16:33:31|0.01530637
16:33:31|0.01530637
16:33:32|0.01527588
16:33:33|0.01527589
16:33:34|0.01527589
16:33:35|0.01537242
16:33:36|0.01537242
16:33:37|0.01537242
16:33:38|0.01537242
16:33:39|0.01537242
16:33:40|0.0153126
16:33:41|0.0153126
16:33:42|0.01531279
16:33:43|0.01535769
16:33:44|0.01535769
16:33:45|0.01535769
16:33:46|0.01537242
16:33:47|0.01537242
16:33:48|0.01532767
16:33:49|0.0153724
16:33:50|0.01531766
16:33:51|0.01531514
16:33:52|0.01531514
16:33:53|0.01531514
16:33:54|0.0153724
16:33:55|0.0153724
16:33:56|0.0153724
16:33:57|0.01531519
16:33:58|0.01531519
16:33:59|0.01536462
16:34:00|0.01536462
16:34:01|0.0153724
16:34:02|0.01537303
16:34:03|0.01537303
16:34:04|0.01537303
16:34:05|0.01539176
16:34:06|0.01537243
16:34:07|0.0153724
16:34:08|0.0153724
16:34:09|0.01535189
16:34:10|0.01537239
16:34:11|0.01539998
16:34:12|0.01535002
16:34:13|0.01535002
16:34:14|0.01535002
16:34:15|0.01539571
16:34:16|0.01539571
16:34:17|0.01539571
16:34:18|0.01539571
16:34:19|0.01539571
16:34:20|0.01539571
16:34:21|0.01539571
16:34:22|0.01539571
16:34:23|0.01539571
16:34:24|0.01539643
16:34:25|0.01539643
16:34:27|0.01539443
16:34:28|0.01539443
16:34:30|0.0154
16:34:30|0.0154
16:34:32|0.0154
16:34:32|0.0154
16:34:34|0.0154
16:34:34|0.01539444
16:34:36|0.01539443
16:34:37|0.01539443
16:34:38|0.01541731
16:34:39|0.01540256
16:34:40|0.01542778
16:34:41|0.01542778
16:34:42|0.0154116
16:34:43|0.01541458
16:34:44|0.01541458
16:34:45|0.01541458
16:34:46|0.01541459
16:34:47|0.01541461
16:34:48|0.01541461
16:34:49|0.01542778
16:34:50|0.01542778
16:34:51|0.01540011
16:34:52|0.01540011
16:34:53|0.01540299
16:34:54|0.0154204
16:34:55|0.0154204
16:34:56|0.01544224
16:34:57|0.01542579
16:34:58|0.01542403
16:34:59|0.01544841
16:35:00|0.01547238
16:35:01|0.01547238
16:35:02|0.01547319
16:35:03|0.01546142
16:35:04|0.01546304
16:35:05|0.01546304
16:35:06|0.01546304
16:35:07|0.01546304
16:35:08|0.01546304
16:35:09|0.01544139
16:35:10|0.01544139
16:35:11|0.01543286
16:35:12|0.01544143
16:35:13|0.01543286
16:35:14|0.01544001
16:35:15|0.01544001
16:35:16|0.01544001
16:35:17|0.01544001
16:35:18|0.01544001
16:35:19|0.01544001
16:35:20|0.01544001
16:35:21|0.01544001
16:35:22|0.01544001
16:35:23|0.01544001
16:35:24|0.01544
16:35:25|0.01544001
16:35:26|0.01544001
16:35:27|0.01544001
16:35:29|0.01542824
16:35:30|0.01542824
16:35:32|0.01542824
16:35:33|0.01542825
16:35:34|0.01542825
16:35:35|0.01544205
16:35:36|0.01543226
16:35:37|0.01543226
16:35:38|0.01543226
16:35:39|0.01543226
16:35:40|0.01543226
16:35:41|0.01543226
16:35:42|0.01543226
16:35:43|0.01547958
16:35:44|0.01547958
16:35:45|0.0154772
16:35:46|0.0154772
16:35:47|0.01547959
16:35:48|0.01547959
16:35:49|0.01547959
16:35:50|0.01547959
16:35:51|0.01547959
16:35:52|0.01549319
16:35:53|0.01548192
16:35:54|0.01548192
16:35:55|0.01549225
16:35:56|0.01547041
16:35:57|0.01547
16:35:58|0.01546872
16:36:00|0.01547237
16:36:01|0.01547237
16:36:02|0.01547237
16:36:02|0.01547237
16:36:03|0.01549211
16:36:04|0.01549211
16:36:05|0.01547252
16:36:06|0.01547252
16:36:07|0.01547252
16:36:09|0.01546981
16:36:09|0.01546981
16:36:11|0.01549209
16:36:12|0.01547252
16:36:12|0.01547252
16:36:13|0.01547252
16:36:15|0.01549208
16:36:15|0.01549208
16:36:16|0.01549208
16:36:17|0.01549208
16:36:18|0.01549207
16:36:19|0.01549207
16:36:21|0.01549209
16:36:22|0.01549211
16:36:22|0.01549208
16:36:23|0.01549208
16:36:24|0.01549208
16:36:25|0.01549208
16:36:27|0.01549208
16:36:28|0.01549208
16:36:29|0.01549208
16:36:31|0.01548911
16:36:32|0.01548911
16:36:33|0.01548911
16:36:35|0.01543897
16:36:36|0.01543897
16:36:37|0.01543897
16:36:38|0.01548417
16:36:39|0.01548417
16:36:40|0.01548417
16:36:41|0.01548417
16:36:42|0.01548417
16:36:43|0.01542857
16:36:44|0.0154204
16:36:45|0.01540368
16:36:46|0.01540368
16:36:47|0.01540368
16:36:48|0.01540368
16:36:49|0.01547824
16:36:50|0.01547824
16:36:51|0.01541858
16:36:52|0.01541858
16:36:53|0.01541858
16:36:54|0.01541858
16:36:55|0.01546156
16:36:56|0.01546156
16:36:57|0.01546156
16:36:58|0.01546156
16:36:59|0.01546156
16:37:00|0.01546156
16:37:01|0.01546156
16:37:02|0.01541891
16:37:03|0.01542078
16:37:04|0.01542078
16:37:05|0.01544999
16:37:06|0.01544999
16:37:07|0.01545336
16:37:08|0.01542079
16:37:09|0.01542079
16:37:10|0.01542079
16:37:11|0.0154517
16:37:12|0.0154517
16:37:13|0.0154517
16:37:14|0.0154517
16:37:15|0.01542579
16:37:16|0.0154479
16:37:17|0.0154479
16:37:18|0.0154479
16:37:19|0.01542654
16:37:20|0.01542654
16:37:21|0.01545424
16:37:22|0.01547525
16:37:23|0.01547525
16:37:24|0.01547525
16:37:25|0.01547525
16:37:26|0.01545589
16:37:27|0.01541
16:37:28|0.01540372
16:37:29|0.01540001
16:37:31|0.01540001
16:37:32|0.01540003
16:37:34|0.01545713
16:37:35|0.0154445
16:37:37|0.0154445
16:37:38|0.0154445
16:37:38|0.0154445
16:37:39|0.01540517
16:37:40|0.01540517
16:37:42|0.01540517
16:37:42|0.01540517
16:37:44|0.01540517
16:37:45|0.01542954
16:37:46|0.01542954
16:37:47|0.01542815
16:37:47|0.01540135
16:37:49|0.01540135
16:37:50|0.01540127
16:37:51|0.01540127
16:37:52|0.01540127
16:37:53|0.01540127
16:37:54|0.0154
16:37:55|0.0154
16:37:56|0.0154
16:37:57|0.0154
16:37:58|0.0154218
16:37:59|0.0154218
16:38:00|0.0154218
16:38:01|0.01544
16:38:02|0.01544
16:38:03|0.01544
16:38:04|0.01540156
16:38:05|0.01540156
16:38:06|0.01540156
16:38:07|0.01540156
16:38:08|0.01540156
16:38:09|0.01540156
16:38:10|0.01540113
16:38:11|0.01542155
16:38:12|0.01543182
16:38:13|0.01540067
16:38:14|0.01540067
16:38:15|0.01547524
16:38:16|0.01540718
16:38:17|0.01541303
16:38:18|0.0154093
16:38:19|0.01541748
16:38:20|0.01541474
16:38:21|0.01545463
16:38:23|0.0154178
16:38:23|0.01541096
16:38:25|0.01541096
16:38:25|0.01541096
16:38:27|0.01541096
16:38:28|0.01540948
16:38:29|0.01540948
16:38:30|0.01540948
16:38:31|0.0154
16:38:33|0.01540165
16:38:34|0.01540165
16:38:35|0.0154
16:38:36|0.0154
16:38:37|0.0154
16:38:38|0.01540948
16:38:40|0.01540948
16:38:41|0.01542627
16:38:42|0.0154
16:38:43|0.01540001
16:38:43|0.0154
16:38:45|0.0154
16:38:46|0.01539444
16:38:47|0.01537756
16:38:47|0.01537756
16:38:49|0.01537756
16:38:50|0.01537756
16:38:50|0.01537756
16:38:51|0.01537756
16:38:53|0.01537756
16:38:54|0.01537756
16:38:55|0.01537756
16:38:56|0.01537756
16:38:57|0.01536657
16:38:58|0.01546
16:38:59|0.01540047
16:39:00|0.01549207
16:39:01|0.01534001
16:39:02|0.01542908
16:39:03|0.01542857
16:39:04|0.01542857
16:39:05|0.01542857
16:39:06|0.01542857
16:39:07|0.01542857
16:39:08|0.01538366
16:39:09|0.01540727
16:39:10|0.01540727
16:39:11|0.01541345
16:39:12|0.01541345
16:39:13|0.01538038
16:39:14|0.01538038
16:39:15|0.01536
16:39:16|0.01536
16:39:17|0.01550207
16:39:18|0.01548777
16:39:20|0.01548778
16:39:21|0.01548778
16:39:22|0.0155249
16:39:23|0.01556826
16:39:23|0.01559107
16:39:25|0.0155408
16:39:25|0.0155259
16:39:26|0.01552615
16:39:27|0.01552615
16:39:28|0.01552615
16:39:29|0.01555778
16:39:31|0.01555778
16:39:32|0.01556489
16:39:33|0.01552611
16:39:35|0.0155587
16:39:36|0.01549497
16:39:38|0.01549497
16:39:38|0.01549498
16:39:40|0.01549498
16:39:41|0.01549498
16:39:42|0.01549498
16:39:43|0.01549498
16:39:45|0.01549498
16:39:45|0.01549498
16:39:47|0.01554617
16:39:48|0.01554617
16:39:48|0.01554617
16:39:50|0.01549125
16:39:51|0.01549125
16:39:52|0.01549125
16:39:52|0.01549125
16:39:53|0.01549125
16:39:55|0.01549125
16:39:56|0.01549125
16:39:57|0.01549826
16:39:58|0.0155299
16:39:59|0.0155299
16:40:00|0.01552979
16:40:00|0.01549125
16:40:02|0.01549126
16:40:02|0.01549126
16:40:04|0.01549126
16:40:04|0.01549127
16:40:06|0.01549
16:40:06|0.01549
16:40:07|0.01548738
16:40:08|0.01548523
16:40:09|0.01548523
16:40:10|0.01548787
16:40:11|0.01549358
16:40:13|0.01552773
16:40:13|0.0155332
16:40:14|0.01550677
16:40:15|0.0155532
16:40:17|0.0155532
16:40:18|0.0155532
16:40:18|0.0155532
16:40:19|0.0155532
16:40:20|0.0155532
16:40:21|0.01556826
16:40:22|0.01556826
16:40:23|0.01553415
16:40:24|0.01553415
16:40:25|0.01553415
16:40:26|0.01553415
16:40:28|0.01553415
16:40:29|0.01553415
16:40:29|0.01553415
16:40:30|0.01553415
16:40:32|0.01553621
16:40:34|0.01555033
16:40:35|0.01555246
16:40:36|0.01555246
16:40:37|0.01555246
16:40:38|0.01553605
16:40:39|0.01553605
16:40:40|0.01553605
16:40:41|0.01553416
16:40:42|0.01556826
16:40:43|0.0155732
16:40:44|0.0155732
16:40:45|0.01558637
16:40:46|0.0155932
16:40:47|0.0155932
16:40:49|0.0155932
16:40:50|0.0155932
16:40:51|0.0155932
16:40:52|0.0155932
16:40:53|0.0155932
16:40:54|0.01559968
16:40:55|0.01559968
16:40:56|0.01559968
16:40:57|0.01559968
16:40:58|0.01560513
16:40:59|0.01560265
16:40:59|0.0156
16:41:01|0.0156
16:41:02|0.0156
16:41:03|0.0156
16:41:04|0.0156
16:41:05|0.01565314
16:41:06|0.01565314
16:41:07|0.01565314
16:41:08|0.01565314
16:41:09|0.01565314
16:41:10|0.01565314
16:41:11|0.01566769
16:41:12|0.01561293
16:41:13|0.01559151
16:41:13|0.0156623
16:41:15|0.0156623
16:41:16|0.0156623
16:41:17|0.0156623
16:41:18|0.0156623
16:41:19|0.0156623
16:41:20|0.0156623
16:41:21|0.0156623
16:41:22|0.01561941
16:41:23|0.01561941
16:41:24|0.01561941
16:41:25|0.01567155
16:41:26|0.01564102
16:41:27|0.01564102
16:41:28|0.01564102
16:41:29|0.0157
16:41:29|0.0156697
16:41:31|0.0156697
16:41:32|0.0156697
16:41:34|0.01567913
16:41:35|0.01578069
16:41:36|0.01584063
16:41:38|0.0158142
16:41:39|0.0158142
16:41:40|0.01578328
16:41:41|0.01578328
16:41:43|0.01581408
16:41:43|0.01581408
16:41:44|0.0158142
16:41:45|0.0158025
16:41:46|0.0158025
16:41:47|0.0158025
16:41:48|0.0158025
16:41:49|0.01580185
16:41:50|0.01580185
16:41:51|0.01580185
16:41:52|0.01580185
16:41:53|0.01582788
16:41:54|0.0158142
16:41:55|0.01580484
16:41:56|0.01580484
16:41:57|0.01580484
16:41:59|0.01580349
16:42:00|0.0158142
16:42:01|0.01582097
16:42:02|0.01583672
16:42:03|0.01583672
16:42:04|0.01583672
16:42:05|0.01583672
16:42:06|0.01583672
16:42:07|0.01583672
16:42:07|0.01583672
16:42:09|0.01583672
16:42:10|0.01583672
16:42:11|0.01583672
16:42:11|0.01583672
16:42:13|0.01583672
16:42:14|0.01580453
16:42:15|0.01580453
16:42:16|0.01580453
16:42:17|0.01580453
16:42:18|0.01583286
16:42:19|0.01583286
16:42:20|0.01583672
16:42:21|0.01583672
16:42:22|0.01582261
16:42:23|0.01582261
16:42:24|0.01583673
16:42:25|0.0158
16:42:26|0.0158
16:42:27|0.01579895
16:42:28|0.01579895
16:42:28|0.01575631
16:42:30|0.01575631
16:42:31|0.01578422
16:42:32|0.01575731
16:42:33|0.01575731
16:42:33|0.01575731
16:42:36|0.01577786
16:42:36|0.01577786
16:42:37|0.01577786
16:42:38|0.01578135
16:42:39|0.01575737
16:42:40|0.0157551
16:42:41|0.0157551
16:42:42|0.01575623
16:42:43|0.01575511
16:42:45|0.01575511
16:42:46|0.01575731
16:42:47|0.01575731
16:42:48|0.01575731
16:42:49|0.01575731
16:42:50|0.0157552
16:42:51|0.01575511
16:42:53|0.01575511
16:42:53|0.01575511
16:42:54|0.01575511
16:42:55|0.01575511
16:42:56|0.01575511
16:42:57|0.01575511
16:42:58|0.01575511
16:42:59|0.01575731
16:43:00|0.01575731
16:43:01|0.01575731
16:43:02|0.01575731
16:43:03|0.01575731
16:43:04|0.01575652
16:43:05|0.01575652
16:43:06|0.01575511
16:43:07|0.01575602
16:43:08|0.01578418
16:43:09|0.01575602
16:43:10|0.01575602
16:43:11|0.01575602
16:43:12|0.01575602
16:43:13|0.01575602
16:43:14|0.01575602
16:43:15|0.01575602
16:43:16|0.01577054
16:43:17|0.01577054
16:43:18|0.01577054
16:43:19|0.01577054
16:43:20|0.01577054
16:43:21|0.01577054
16:43:22|0.01580232
16:43:23|0.01580232
16:43:24|0.01576615
16:43:25|0.01576615
16:43:26|0.01580073
16:43:27|0.01580073
16:43:28|0.01580073
16:43:29|0.01580073
16:43:30|0.01580073
16:43:31|0.01576886
16:43:32|0.01576886
16:43:33|0.01576886
16:43:35|0.01580037
16:43:37|0.01580074
16:43:38|0.01580197
16:43:39|0.01580197
16:43:40|0.01580073
16:43:41|0.0158015
16:43:43|0.01580073
16:43:43|0.01580073
16:43:44|0.01580073
16:43:46|0.01579889
16:43:47|0.01579889
16:43:48|0.01579889
16:43:49|0.01579889
16:43:50|0.01579889
16:43:50|0.01579446
16:43:52|0.01579446
16:43:52|0.01579446
16:43:54|0.01579446
16:43:55|0.01579058
16:43:56|0.01577272
16:43:56|0.01577272
16:43:58|0.01577272
16:43:59|0.01579057
16:44:00|0.01577303
16:44:01|0.01577303
16:44:02|0.01577303
16:44:03|0.01577303
16:44:04|0.01577303
16:44:05|0.01579121
16:44:06|0.01577212
16:44:07|0.01577212
16:44:08|0.01577212
16:44:09|0.0157911
16:44:09|0.0157911
16:44:11|0.0157911
16:44:12|0.01579012
16:44:13|0.01577324
16:44:14|0.01577259
16:44:15|0.01579024
16:44:16|0.01579024
16:44:17|0.01579024
16:44:18|0.01579024
16:44:19|0.01579024
16:44:20|0.01579024
16:44:21|0.01577
16:44:21|0.01577
16:44:23|0.01568
16:44:24|0.01575531
16:44:25|0.01575531
16:44:27|0.01575528
16:44:27|0.01570191
16:44:28|0.01574914
16:44:29|0.01557444
16:44:30|0.01571604
16:44:31|0.01568367
16:44:32|0.01568367
16:44:33|0.01568367
16:44:34|0.01568367
16:44:36|0.01573426
16:44:38|0.01573426
16:44:38|0.01572219
16:44:39|0.01572219
16:44:40|0.01572219
16:44:42|0.01572219
16:44:44|0.01572219
16:44:44|0.0156
16:44:45|0.0156
16:44:46|0.01559183
16:44:47|0.01559998
16:44:48|0.01559998
16:44:49|0.01559998
16:44:50|0.01559998
16:44:51|0.01559998
16:44:52|0.01559998
16:44:53|0.01559998
16:44:54|0.01556864
16:44:55|0.01556864
16:44:56|0.01559994
16:44:57|0.01557417
16:44:58|0.01557417
16:44:59|0.0156173
16:45:00|0.0156173
16:45:01|0.01557406
16:45:03|0.01556831
16:45:04|0.01556831
16:45:04|0.01556915
16:45:06|0.01556915
16:45:07|0.01556915
16:45:08|0.01556915
16:45:10|0.01556915
16:45:10|0.01556915
16:45:11|0.01556915
16:45:13|0.01556915
16:45:13|0.0155547
16:45:15|0.0155547
16:45:16|0.01554616
16:45:17|0.01554617
16:45:17|0.01554617
16:45:19|0.01554617
16:45:19|0.01554617
16:45:21|0.01561993
16:45:21|0.01554945
16:45:23|0.01559564
16:45:24|0.01559564
16:45:25|0.01555092
16:45:26|0.01554702
16:45:27|0.01554702
16:45:28|0.01554702
16:45:28|0.01554702
16:45:29|0.01554702
16:45:31|0.01558447
16:45:32|0.01558447
16:45:33|0.01558447
16:45:34|0.01554321
16:45:35|0.01553536
16:45:36|0.01546
16:45:38|0.01551694
16:45:39|0.01550184
16:45:41|0.01547175
16:45:41|0.01547175
16:45:42|0.01550494
16:45:43|0.01546001
16:45:45|0.01546354
16:45:45|0.01546201
16:45:47|0.01549483
16:45:49|0.01545
16:45:49|0.01545
16:45:51|0.01545
16:45:51|0.01545
16:45:52|0.01547827
16:45:53|0.01546365
16:45:54|0.01546365
16:45:56|0.01546365
16:45:56|0.01545099
16:45:57|0.01545
16:45:58|0.01547341
16:45:59|0.01542123
16:46:01|0.0154
16:46:01|0.0153
16:46:02|0.0153055
16:46:03|0.01540911
16:46:04|0.01534688
16:46:05|0.01534688
16:46:06|0.01536185
16:46:07|0.01535602
16:46:08|0.0153465
16:46:09|0.0153465
16:46:10|0.0153465
16:46:12|0.0153465
16:46:12|0.01539384
16:46:13|0.01539384
16:46:14|0.01539384
16:46:15|0.01539384
16:46:16|0.01539384
16:46:17|0.01539384
16:46:18|0.0153465
16:46:19|0.01536736
16:46:20|0.01536732
16:46:21|0.01528962
16:46:23|0.01534692
16:46:23|0.01529448
16:46:24|0.01531779
16:46:25|0.01529277
16:46:26|0.01527551
16:46:28|0.01525322
16:46:28|0.01524527
16:46:29|0.01524815
16:46:30|0.01527549
16:46:31|0.01527549
16:46:32|0.01527549
16:46:33|0.01518291
16:46:35|0.0151665
16:46:35|0.0151665
16:46:36|0.01516649
16:46:38|0.01516651
16:46:40|0.01512636
16:46:41|0.01516145
16:46:42|0.01512591
16:46:43|0.0151665
16:46:44|0.0151665
16:46:45|0.01513262
16:46:46|0.01513262
16:46:47|0.0151728
16:46:48|0.01518367
16:46:49|0.01518367
16:46:50|0.01522448
16:46:51|0.01522448
16:46:52|0.01522915
16:46:53|0.01522915
16:46:54|0.01522915
16:46:56|0.0152653
16:46:57|0.0152653
16:46:58|0.0152653
16:46:59|0.0152653
16:47:00|0.01526608
16:47:01|0.01526526
16:47:02|0.01526526
16:47:03|0.01526526
16:47:04|0.01523364
16:47:05|0.01523364
16:47:06|0.01523364
16:47:07|0.01526615
16:47:08|0.01526615
16:47:09|0.0152755
16:47:10|0.0152755
16:47:11|0.0152755
16:47:12|0.0152755
16:47:13|0.0152755
16:47:14|0.01527592
16:47:15|0.01528626
16:47:16|0.01520231
16:47:17|0.01516412
16:47:18|0.01515521
16:47:19|0.0152
16:47:20|0.01515727
16:47:21|0.01515727
16:47:22|0.0152
16:47:23|0.0152
16:47:24|0.0152
16:47:26|0.01515959
16:47:26|0.01515959
16:47:27|0.01515959
16:47:29|0.01515959
16:47:29|0.01515959
16:47:30|0.01515959
16:47:31|0.01515696
16:47:33|0.01518575
16:47:34|0.01512085
16:47:35|0.01518366
16:47:35|0.01516144
16:47:36|0.01516144
16:47:37|0.01516144
16:47:39|0.01516144
16:47:40|0.01516145
16:47:42|0.01515767
16:47:43|0.01515767
16:47:44|0.01511205
16:47:45|0.01511205
16:47:46|0.01514483
16:47:47|0.01514483
16:47:48|0.01514483
16:47:50|0.01510496
16:47:51|0.01510496
16:47:52|0.01510496
16:47:53|0.01507142
16:47:54|0.0151345
16:47:55|0.0151345
16:47:56|0.01510407
16:47:56|0.01510407
16:47:58|0.01510407
16:47:59|0.0150931
16:48:00|0.01511359
16:48:01|0.01515599
16:48:01|0.01511848
16:48:02|0.01517375
16:48:04|0.01517375
16:48:05|0.01516976
16:48:06|0.01516976
16:48:06|0.01516976
16:48:07|0.01516976
16:48:08|0.01510673
16:48:09|0.01510673
16:48:10|0.01515
16:48:11|0.01515
16:48:13|0.01515
16:48:14|0.01517604
16:48:14|0.01513263
16:48:15|0.01513263
16:48:17|0.01513997
16:48:18|0.01513997
16:48:19|0.01513997
16:48:20|0.01513997
16:48:21|0.01513997
16:48:23|0.01513997
16:48:24|0.01513997
16:48:24|0.01517091
16:48:25|0.0151738
16:48:27|0.0151738
16:48:28|0.0151738
16:48:28|0.0151738
16:48:29|0.01517143
16:48:30|0.01517143
16:48:31|0.01522326
16:48:32|0.01522326
16:48:33|0.01522326
16:48:34|0.01522326
16:48:35|0.01522326
16:48:36|0.01522326
16:48:37|0.01517259
16:48:39|0.01517259
16:48:40|0.01521343
16:48:42|0.01521343
16:48:43|0.01521343
16:48:44|0.01521343
16:48:44|0.01521343
16:48:45|0.01521343
16:48:46|0.01518061
16:48:47|0.01519855
16:48:49|0.01518061
16:48:50|0.01518061
16:48:51|0.01518061
16:48:52|0.01518061
16:48:53|0.01518059
16:48:54|0.01518398
16:48:55|0.01520427
16:48:56|0.01520427
16:48:57|0.01520427
16:48:58|0.01520427
16:48:59|0.01520427
16:49:00|0.01520025
16:49:01|0.01520025
16:49:02|0.01520025
16:49:03|0.01520025
16:49:04|0.01520025
16:49:05|0.01520616
16:49:07|0.01520616
16:49:07|0.01520075
16:49:09|0.01520075
16:49:10|0.01520075
16:49:10|0.01522303
16:49:11|0.01522303
16:49:12|0.01519544
16:49:14|0.01514768
16:49:15|0.01517716
16:49:16|0.01517716
16:49:17|0.01521008
16:49:18|0.01521008
16:49:19|0.01521008
16:49:20|0.01519999
16:49:21|0.01515288
16:49:22|0.01515288
16:49:23|0.01519822
16:49:24|0.01519821
16:49:25|0.01519821
16:49:26|0.01515939
16:49:27|0.01515939
16:49:28|0.01515736
16:49:29|0.01515736
16:49:30|0.01515736
16:49:31|0.01515736
16:49:32|0.01515736
16:49:33|0.01515736
16:49:34|0.01518825
16:49:35|0.01518951
16:49:36|0.01519499
16:49:37|0.01519499
16:49:38|0.01515471
16:49:39|0.01515471
16:49:41|0.01518605
16:49:42|0.01518605
16:49:44|0.01515288
16:49:45|0.01515288
16:49:45|0.0151792
16:49:47|0.01517609
16:49:49|0.01515321
16:49:49|0.01517618
16:49:50|0.01517669
16:49:51|0.01517669
16:49:52|0.01517669
16:49:53|0.01517669
16:49:54|0.01516135
16:49:55|0.01516135
16:49:56|0.01516135
16:49:57|0.01516069
16:49:58|0.01517
16:49:59|0.01517
16:50:00|0.01516
16:50:01|0.01516
16:50:03|0.01516
16:50:04|0.01517395
16:50:04|0.01517395
16:50:06|0.01517395
16:50:07|0.01517395
16:50:08|0.01517395
16:50:09|0.01517395
16:50:10|0.01517395
16:50:11|0.01517395
16:50:12|0.01517395
16:50:13|0.01517395
16:50:14|0.01514401
16:50:15|0.0151731
16:50:16|0.0151731
16:50:17|0.0151731
16:50:18|0.01518332
16:50:19|0.01518332
16:50:20|0.01517438
16:50:21|0.01514293
16:50:22|0.01517459
16:50:23|0.01518332
16:50:24|0.01518332
16:50:24|0.01518332
16:50:26|0.01514799
16:50:27|0.01514799
16:50:27|0.01514799
16:50:29|0.01518222
16:50:29|0.01518332
16:50:31|0.01518332
16:50:33|0.01515929
16:50:33|0.01515929
16:50:34|0.01515929
16:50:35|0.01515929
16:50:36|0.01516
16:50:37|0.01518999
16:50:38|0.01518999
16:50:39|0.01518999
16:50:41|0.01518999
16:50:43|0.01518893
16:50:44|0.01516143
16:50:44|0.01516143
16:50:46|0.01516143
16:50:48|0.01518893
16:50:48|0.01518893
16:50:49|0.01518893
16:50:50|0.01518893
16:50:51|0.01518893
16:50:52|0.01516341
16:50:53|0.01516341
16:50:54|0.01516341
16:50:55|0.01516341
16:50:56|0.01518843
16:50:57|0.01518843
16:50:58|0.01518843
16:50:59|0.01518843
16:51:00|0.01518843
16:51:01|0.01516437
16:51:02|0.01516437
16:51:03|0.01516437
16:51:04|0.01518892
16:51:05|0.01518892
16:51:07|0.01518797
16:51:08|0.01516143
16:51:09|0.01516143
16:51:10|0.01516141
16:51:11|0.0151568
16:51:12|0.0151568
16:51:13|0.0151568
16:51:14|0.0151568
16:51:15|0.0151568
16:51:16|0.01515602
16:51:17|0.01515602
16:51:18|0.01515602
16:51:19|0.01518153
16:51:19|0.01518153
16:51:21|0.01518153
16:51:22|0.01518153
16:51:23|0.01516418
16:51:23|0.01516418
16:51:25|0.01516418
16:51:26|0.01516418
16:51:26|0.01515713
16:51:28|0.01518153
16:51:29|0.01518153
16:51:30|0.0151578
16:51:31|0.0151823
16:51:32|0.0151823
16:51:33|0.0151823
16:51:34|0.0151823
16:51:35|0.01518369
16:51:36|0.01518369
16:51:37|0.01518369
16:51:37|0.01518369
16:51:39|0.01518369
16:51:40|0.01518369
16:51:41|0.01518229
16:51:43|0.01518153
16:51:44|0.01518153
16:51:45|0.01518153
16:51:47|0.01517104
16:51:47|0.01517104
16:51:48|0.01517104
16:51:49|0.01517104
16:51:50|0.0151578
16:51:51|0.0151578
16:51:52|0.01517104
16:51:53|0.01517104
16:51:54|0.0151572
16:51:55|0.0151572
16:51:57|0.01517051
16:51:58|0.01517051
16:51:58|0.01517051
16:52:00|0.01517051
16:52:01|0.01517051
16:52:02|0.01517103
16:52:03|0.01514936
16:52:04|0.01514936
16:52:05|0.01514936
16:52:06|0.01517104
16:52:07|0.01517104
16:52:08|0.01517104
16:52:09|0.0151705
16:52:10|0.0151705
16:52:10|0.0151705
16:52:12|0.0151705
16:52:13|0.0151705
16:52:14|0.0151705
16:52:14|0.01517
16:52:15|0.01517
16:52:17|0.01517
16:52:18|0.01517103
16:52:19|0.01517103
16:52:20|0.01517103
16:52:21|0.01517103
16:52:22|0.01517103
16:52:23|0.01517103
16:52:24|0.01517103
16:52:25|0.01517103
16:52:26|0.01517103
16:52:27|0.01517103
16:52:27|0.01517103
16:52:29|0.01517103
16:52:30|0.01517103
16:52:31|0.01517103
16:52:32|0.01517103
16:52:32|0.01517166
16:52:34|0.01517166
16:52:35|0.01517166
16:52:37|0.015171
16:52:37|0.015171
16:52:38|0.015171
16:52:39|0.015171
16:52:40|0.015171
16:52:41|0.01518194
16:52:43|0.01518194
16:52:45|0.01518194
16:52:46|0.01518229
16:52:47|0.01518229
16:52:48|0.01518229
16:52:50|0.01518229
16:52:50|0.01518229
16:52:51|0.01518229
16:52:53|0.01518229
16:52:54|0.01518229
16:52:55|0.01518229
16:52:56|0.01518229
16:52:57|0.01518229
16:52:58|0.01518229
16:52:59|0.01519919
16:53:00|0.01519919
16:53:01|0.01519919
16:53:02|0.01519919
16:53:03|0.01519919
16:53:04|0.01519919
16:53:05|0.01519919
16:53:06|0.01519919
16:53:07|0.01519919
16:53:08|0.01519919
16:53:09|0.01519919
16:53:10|0.01520425
16:53:11|0.01520392
16:53:12|0.01520392
16:53:13|0.01520392
16:53:14|0.01520392
16:53:15|0.01520392
16:53:16|0.01520392
16:53:17|0.01520392
16:53:18|0.01520358
16:53:19|0.01520358
16:53:20|0.01520358
16:53:21|0.01520425
16:53:21|0.01520427
16:53:23|0.01520427
16:53:24|0.01520427
16:53:25|0.01520425
16:53:25|0.01518194
16:53:27|0.01518194
16:53:28|0.01517166
16:53:29|0.0152017
16:53:30|0.0152017
16:53:30|0.0152017
16:53:32|0.0152017
16:53:34|0.0152017
16:53:34|0.01520427
16:53:35|0.01517937
16:53:36|0.01517937
16:53:37|0.01517937
16:53:38|0.01517257
16:53:39|0.01520241
16:53:40|0.01520241
16:53:41|0.01520241
16:53:42|0.01520241
16:53:44|0.01520241
16:53:46|0.01520241
16:53:46|0.01520241
16:53:47|0.01520241
16:53:48|0.01520241
16:53:50|0.01517328
16:53:51|0.01517328
16:53:52|0.01517328
16:53:53|0.01519928
16:53:54|0.01520178
16:53:55|0.01520178
16:53:56|0.01520178
16:53:57|0.01520178
16:53:59|0.01517702
16:53:59|0.01517702
16:54:00|0.01517702
16:54:01|0.01517702
16:54:02|0.01517702
16:54:03|0.01517702
16:54:04|0.01517702
16:54:06|0.01519941
16:54:07|0.01519941
16:54:07|0.01519941
16:54:09|0.01519941
16:54:10|0.01519941
16:54:11|0.01519941
16:54:11|0.01519941
16:54:13|0.01519934
16:54:14|0.01519934
16:54:15|0.01519934
16:54:16|0.01518329
16:54:17|0.01518329
16:54:18|0.01518329
16:54:19|0.01518329
16:54:20|0.01518329
16:54:21|0.015199
16:54:22|0.015199
16:54:23|0.015199
16:54:23|0.015199
16:54:25|0.015199
16:54:26|0.015199
16:54:26|0.015199
16:54:27|0.0152
16:54:29|0.0152
16:54:30|0.0152
16:54:31|0.0152
16:54:32|0.01520357
16:54:33|0.01520357
16:54:34|0.01520357
16:54:35|0.01520357
16:54:36|0.01519762
16:54:36|0.01519762
16:54:37|0.01519901
16:54:39|0.01519901
16:54:40|0.01519901
16:54:41|0.01519901
16:54:42|0.01519901
16:54:43|0.01519901
16:54:44|0.01520357
16:54:46|0.01519901
16:54:47|0.01520336
16:54:48|0.01520336
16:54:49|0.0152036
16:54:50|0.0152036
16:54:51|0.01520293
16:54:52|0.01520427
16:54:53|0.01520427
16:54:54|0.01522067
16:54:55|0.01522067
16:54:56|0.01522067
16:54:57|0.01522067
16:54:58|0.01522067
16:54:59|0.01522326
16:55:01|0.01522326
16:55:01|0.01524067
16:55:02|0.0152653
16:55:03|0.01526712
16:55:04|0.01526712
16:55:05|0.01526712
16:55:06|0.01526712
16:55:07|0.01526712
16:55:08|0.01526712
16:55:09|0.01526712
16:55:10|0.01526923
16:55:11|0.01526923
16:55:12|0.01526923
16:55:13|0.01524265
16:55:14|0.01526923
16:55:15|0.01526508
16:55:16|0.01526508
16:55:17|0.01526508
16:55:18|0.015274
16:55:19|0.015274
16:55:20|0.015274
16:55:21|0.015274
16:55:22|0.0152524
16:55:23|0.0152524
16:55:25|0.0152524
16:55:25|0.0152524
16:55:26|0.0152524
16:55:27|0.01527367
16:55:28|0.01527367
16:55:29|0.01527367
16:55:30|0.01527367
16:55:31|0.01527367
16:55:32|0.01527367
16:55:33|0.01527367
16:55:34|0.01527367
16:55:35|0.01527367
16:55:36|0.01527367
16:55:37|0.01527367
16:55:38|0.01527367
16:55:39|0.01528371
16:55:40|0.01528371
16:55:41|0.01528371
16:55:42|0.01528371
16:55:43|0.01528371
16:55:44|0.01528563
16:55:46|0.01528563
16:55:47|0.01528563
16:55:48|0.01528563
16:55:50|0.01528565
16:55:50|0.01528565
16:55:51|0.01528564
16:55:52|0.01528564
16:55:53|0.01528564
16:55:54|0.01528564
16:55:55|0.01528564
16:55:56|0.01528564
16:55:57|0.01528564
16:55:59|0.01528564
16:56:00|0.01528564
16:56:01|0.01528564
16:56:02|0.01528565
16:56:03|0.01528565
16:56:04|0.01528564
16:56:05|0.01528564
16:56:06|0.01528564
16:56:07|0.015269
16:56:08|0.015269
16:56:09|0.015269
16:56:10|0.015269
16:56:11|0.01526901
16:56:12|0.01526901
16:56:13|0.01528565
16:56:14|0.01528565
16:56:15|0.01528565
16:56:16|0.01528565
16:56:17|0.01528565
16:56:18|0.01528565
16:56:19|0.01528565
16:56:21|0.01528725
16:56:21|0.01528725
16:56:23|0.01528725
16:56:24|0.01528724
16:56:25|0.01528724
16:56:26|0.01528724
16:56:26|0.01531276
16:56:28|0.01528725
16:56:28|0.01528869
16:56:29|0.01528869
16:56:31|0.01530037
16:56:31|0.01529692
16:56:32|0.01529692
16:56:33|0.01529795
16:56:35|0.01529795
16:56:36|0.01529795
16:56:38|0.01531765
16:56:39|0.01531973
16:56:39|0.01531973
16:56:40|0.01531973
16:56:42|0.01536524
16:56:42|0.01536524
16:56:43|0.01536524
16:56:44|0.01536227
16:56:45|0.01535067
16:56:47|0.01534657
16:56:47|0.01534657
16:56:48|0.01534657
16:56:50|0.01534472
16:56:51|0.01534472
16:56:52|0.01534276
16:56:54|0.01533444
16:56:55|0.01534226
16:56:55|0.01534318
16:56:57|0.01534318
16:56:57|0.01528876
16:56:59|0.01535009
16:57:00|0.01535009
16:57:01|0.01535009
16:57:01|0.01535009
16:57:03|0.01533216
16:57:04|0.01533216
16:57:04|0.01533849
16:57:06|0.01533816
16:57:07|0.01533816
16:57:08|0.01533816
16:57:08|0.01533816
16:57:10|0.01533816
16:57:11|0.01533816
16:57:12|0.01533816
16:57:13|0.01533816
16:57:14|0.01533816
16:57:15|0.01533816
16:57:16|0.01533259
16:57:17|0.01533259
16:57:18|0.01533259
16:57:19|0.01533259
16:57:20|0.01529594
16:57:22|0.01529594
16:57:23|0.01529594
16:57:24|0.01529594
16:57:25|0.01529594
16:57:25|0.01529594
16:57:26|0.01529594
16:57:28|0.01531983
16:57:28|0.01531983
16:57:29|0.01531983
16:57:31|0.01531983
16:57:32|0.01531983
16:57:33|0.01531983
16:57:33|0.01531983
16:57:35|0.01531613
16:57:35|0.01531613
16:57:37|0.01531613
16:57:37|0.01533623
16:57:38|0.01533623
16:57:39|0.01529427
16:57:41|0.0153176
16:57:42|0.0153176
16:57:43|0.0153176
16:57:44|0.0153176
16:57:45|0.0153176
16:57:46|0.0153176
16:57:48|0.0153176
16:57:49|0.01531627
16:57:51|0.01531627
16:57:52|0.01531627
16:57:53|0.01531627
16:57:54|0.01531627
16:57:55|0.01531642
16:57:56|0.01531642
16:57:57|0.01531642
16:57:58|0.01531642
16:57:59|0.01531642
16:58:00|0.01531642
16:58:02|0.01528565
16:58:03|0.01529358
16:58:04|0.01527729
16:58:04|0.01527729
16:58:05|0.01525311
16:58:07|0.01525311
16:58:08|0.01529976
16:58:09|0.01525316
16:58:10|0.01525316
16:58:11|0.01525316
16:58:12|0.01525316
16:58:13|0.01525316
16:58:14|0.01525316
16:58:15|0.01525316
16:58:16|0.01527553
16:58:18|0.01527553
16:58:19|0.01527553
16:58:20|0.01527553
16:58:21|0.01527553
16:58:21|0.01528825
16:58:23|0.01528825
16:58:24|0.01528825
16:58:25|0.01528864
16:58:26|0.0153
16:58:27|0.0153
16:58:28|0.0153
16:58:29|0.01529999
16:58:31|0.01528886
16:58:31|0.01528886
16:58:32|0.01528886
16:58:33|0.01528886
16:58:34|0.01528886
16:58:35|0.01528865
16:58:36|0.01528865
16:58:37|0.01528864
16:58:38|0.01528864
16:58:39|0.01528864
16:58:40|0.01528864
16:58:41|0.01528864
16:58:42|0.01528102
16:58:43|0.01528102
16:58:44|0.01528102
16:58:45|0.01529227
16:58:46|0.01531906
16:58:48|0.01531906
16:58:49|0.01534653
16:58:50|0.01534511
16:58:52|0.01534511
16:58:52|0.01534511
16:58:53|0.01534401
16:58:54|0.01534401
16:58:55|0.01534401
16:58:56|0.015344
16:58:57|0.015344
16:58:59|0.015344
16:59:01|0.01531622
16:59:02|0.01531622
16:59:03|0.01534486
16:59:03|0.01534604
16:59:04|0.01534527
16:59:06|0.01534527
16:59:06|0.01531349
16:59:07|0.01531182
16:59:09|0.01531182
16:59:10|0.01531654
16:59:11|0.01531654
16:59:12|0.01531654
16:59:13|0.01534599
16:59:14|0.01534599
16:59:15|0.01534599
16:59:15|0.01534599
16:59:16|0.01534516
16:59:17|0.01534516
16:59:18|0.01532507
16:59:20|0.01532507
16:59:20|0.01532507
16:59:22|0.01532507
16:59:22|0.01532507
16:59:24|0.01532
16:59:25|0.01532
16:59:26|0.01532
16:59:27|0.01532
16:59:28|0.01532
16:59:29|0.01532
16:59:30|0.01532183
16:59:31|0.0153197
16:59:32|0.0153197
16:59:33|0.0153197
16:59:34|0.01531389
16:59:35|0.01531389
16:59:36|0.01531389
16:59:37|0.0152888
16:59:38|0.0152888
16:59:39|0.0152888
16:59:40|0.0152888
16:59:41|0.0152888
16:59:42|0.0152888
16:59:43|0.0152888
16:59:44|0.01530952
16:59:45|0.01530952
16:59:46|0.01528977
16:59:47|0.01529136
16:59:48|0.01528864
16:59:50|0.01525001
16:59:50|0.01529428
16:59:51|0.0152962
16:59:53|0.0152962
16:59:54|0.0152962
16:59:55|0.0152962
16:59:56|0.0152962
16:59:57|0.0152962
16:59:58|0.0152962
16:59:59|0.01529194
17:00:00|0.01529063
17:00:01|0.01528958
17:00:02|0.01528958
17:00:03|0.01528487
17:00:04|0.01528485
17:00:06|0.01528485
17:00:07|0.01528485
17:00:08|0.01528485
17:00:09|0.01528485
17:00:10|0.01528485
17:00:10|0.01528485
17:00:12|0.0152848
17:00:12|0.01525145
17:00:13|0.01525145
17:00:15|0.01525001
17:00:15|0.01528485
17:00:16|0.01528591
17:00:18|0.01528591
17:00:18|0.01528591
17:00:19|0.01528591
17:00:20|0.01528591
17:00:21|0.01528591
17:00:23|0.01528591
17:00:24|0.01525001
17:00:24|0.01524958
17:00:25|0.01525001
17:00:26|0.01526711
17:00:28|0.01526711
17:00:28|0.01526711
17:00:30|0.01526711
17:00:31|0.01526895
17:00:32|0.01526895
17:00:32|0.01530971
17:00:33|0.01530323
17:00:34|0.01530973
17:00:35|0.01530973
17:00:36|0.01530973
17:00:38|0.01531
17:00:39|0.01531
17:00:39|0.01527082
17:00:41|0.01524481
17:00:41|0.01530969
17:00:42|0.01530972
17:00:44|0.01530971
17:00:45|0.01527082
17:00:45|0.01527082
17:00:46|0.01525405
17:00:48|0.01525405
17:00:48|0.01525405
17:00:50|0.01525405
17:00:52|0.01525405
17:00:53|0.01525405
17:00:54|0.01525405
17:00:55|0.01525405
17:00:56|0.01525918
17:00:58|0.01525918
17:00:58|0.01525918
17:01:00|0.01525918
17:01:00|0.01525918
17:01:02|0.01525918
17:01:03|0.01525918
17:01:04|0.01525918
17:01:04|0.01525663
17:01:05|0.01525663
17:01:06|0.0152551
17:01:07|0.0152551
17:01:09|0.0152551
17:01:09|0.0152551
17:01:10|0.01527082
17:01:12|0.01527082
17:01:12|0.01527082
17:01:14|0.01527082
17:01:15|0.01527082
17:01:16|0.01527082
17:01:17|0.01527082
17:01:17|0.01527082
17:01:19|0.01527082
17:01:20|0.01527082
17:01:20|0.01527082
17:01:22|0.01527082
17:01:23|0.01527082
17:01:23|0.01527082
17:01:25|0.01527082
17:01:25|0.01527
17:01:26|0.01527
17:01:27|0.01525678
17:01:29|0.01525678
17:01:29|0.01525678
17:01:30|0.01525277
17:01:31|0.01525277
17:01:33|0.01526946
17:01:34|0.01526946
17:01:34|0.01526946
17:01:35|0.01526946
17:01:37|0.01526946
17:01:37|0.01526946
17:01:39|0.01526946
17:01:39|0.01526946
17:01:41|0.01526946
17:01:41|0.01526946
17:01:42|0.01526946
17:01:44|0.01526946
17:01:45|0.01526946
17:01:46|0.01526946
17:01:47|0.01526946
17:01:48|0.01526946
17:01:49|0.01526946
17:01:50|0.01526946
17:01:52|0.01526946
17:01:53|0.01525551
17:01:55|0.01526677
17:01:56|0.01526677
17:01:57|0.01526483
17:01:58|0.01526483
17:01:59|0.01526483
17:02:00|0.01526677
17:02:01|0.01526677
17:02:02|0.01523857
17:02:03|0.01523857
17:02:04|0.01523857
17:02:05|0.01523857
17:02:06|0.01523857
17:02:07|0.01523857
17:02:08|0.01523857
17:02:09|0.01523857
17:02:10|0.01523857
17:02:11|0.01522713
17:02:12|0.01522713
17:02:13|0.01523678
17:02:14|0.01523678
17:02:15|0.01523678
17:02:16|0.01523678
17:02:17|0.01523678
17:02:18|0.01523678
17:02:19|0.01523678
17:02:20|0.01523678
17:02:21|0.01523534
17:02:22|0.01523534
17:02:23|0.01523534
17:02:24|0.01523534
17:02:25|0.01523534
17:02:26|0.01523392
17:02:27|0.01523392
17:02:28|0.01523392
17:02:29|0.01523777
17:02:30|0.01523777
17:02:31|0.01523857
17:02:32|0.01526236
17:02:33|0.01526946
17:02:34|0.01526946
17:02:35|0.01526832
17:02:36|0.01526832
17:02:37|0.01526832
17:02:38|0.01526652
17:02:39|0.01526652
17:02:40|0.01526652
17:02:41|0.01526652
17:02:42|0.01526575
17:02:43|0.01526575
17:02:44|0.01526575
17:02:45|0.01523915
17:02:46|0.01523915
17:02:47|0.01526284
17:02:48|0.01526284
17:02:49|0.01524172
17:02:50|0.01524172
17:02:51|0.01524172
17:02:53|0.01524172
17:02:53|0.01524172
17:02:55|0.01524172
17:02:57|0.01524172
17:02:58|0.01525082
17:02:59|0.01524349
17:03:00|0.01524174
17:03:01|0.01524174
17:03:02|0.01526666
17:03:04|0.01526666
17:03:05|0.01524209
17:03:06|0.01526725
17:03:06|0.01526725
17:03:07|0.01523678
17:03:09|0.01523678
17:03:10|0.01523678
17:03:11|0.01523678
17:03:12|0.0152398
17:03:13|0.0152398
17:03:14|0.01523333
17:03:15|0.01523333
17:03:16|0.01523333
17:03:17|0.01523333
17:03:18|0.01523333
17:03:19|0.01523333
17:03:20|0.01523333
17:03:21|0.01523333
17:03:22|0.01525296
17:03:23|0.01520414
17:03:24|0.01520414
17:03:25|0.01524517
17:03:26|0.01524517
17:03:27|0.01524517
17:03:28|0.01524517
17:03:29|0.01520736
17:03:30|0.01523392
17:03:31|0.01523392
17:03:32|0.015204
17:03:33|0.015204
17:03:34|0.015204
17:03:35|0.015204
17:03:36|0.015204
17:03:37|0.015204
17:03:38|0.015204
17:03:39|0.015204
17:03:40|0.01523343
17:03:41|0.01523829
17:03:42|0.01523829
17:03:43|0.01523829
17:03:44|0.01523829
17:03:46|0.01523829
17:03:46|0.01522
17:03:47|0.01526832
17:03:48|0.01526832
17:03:50|0.01526832
17:03:50|0.01526832
17:03:51|0.01526832
17:03:52|0.01526832
17:03:55|0.01523338
17:03:55|0.01523338
17:03:56|0.01523338
17:03:57|0.01523338
17:03:59|0.01523338
17:04:01|0.01523211
17:04:01|0.01523338
17:04:02|0.01523338
17:04:03|0.01523338
17:04:04|0.01523338
17:04:05|0.01523246
17:04:06|0.01523246
17:04:07|0.01523246
17:04:08|0.01523338
17:04:09|0.01521629
17:04:10|0.01523772
17:04:11|0.01523772
17:04:12|0.01523772
17:04:13|0.01523772
17:04:14|0.01523338
17:04:15|0.01523338
17:04:16|0.01523338
17:04:17|0.01523338
17:04:18|0.01523338
17:04:19|0.01523338
17:04:20|0.01523338
17:04:21|0.01523338
17:04:22|0.01523338
17:04:24|0.01522853
17:04:25|0.01522194
17:04:26|0.01522194
17:04:27|0.01522194
17:04:27|0.01522194
17:04:29|0.01522194
17:04:29|0.01522194
17:04:31|0.01522194
17:04:32|0.01523748
17:04:33|0.01523748
17:04:33|0.01523748
17:04:34|0.01523748
17:04:36|0.01523748
17:04:37|0.01523748
17:04:38|0.01523748
17:04:39|0.01523748
17:04:40|0.01523594
17:04:40|0.01523594
17:04:41|0.01522194
17:04:43|0.01522194
17:04:44|0.01522194
17:04:45|0.01520001
17:04:45|0.01520001
17:04:46|0.01520001
17:04:48|0.01520001
17:04:49|0.01520001
17:04:50|0.01520001
17:04:51|0.01522194
17:04:51|0.01522194
17:04:53|0.01522194
17:04:55|0.01522194
17:04:56|0.01522194
17:04:58|0.0152
17:04:58|0.0152
17:04:59|0.0152
17:05:00|0.0152
17:05:01|0.0152
17:05:02|0.0152
17:05:04|0.0152
17:05:05|0.01519301
17:05:06|0.01519301
17:05:07|0.01519301
17:05:08|0.01519301
17:05:09|0.01518552
17:05:10|0.01518552
17:05:11|0.01519283
17:05:12|0.01519283
17:05:13|0.01522063
17:05:14|0.01522063
17:05:14|0.01522063
17:05:16|0.01522106
17:05:16|0.01522106
17:05:18|0.01522106
17:05:19|0.01522106
17:05:20|0.01522106
17:05:21|0.01522106
17:05:22|0.01522106
17:05:23|0.01522106
17:05:24|0.01522106
17:05:24|0.01522106
17:05:26|0.01522106
17:05:27|0.01522106
17:05:28|0.01522106
17:05:29|0.01522106
17:05:30|0.01522106
17:05:31|0.01522106
17:05:32|0.01522106
17:05:33|0.01522106
17:05:34|0.01522106
17:05:35|0.01522106
17:05:36|0.01522106
17:05:37|0.01522106
17:05:38|0.01522106
17:05:38|0.01522106
17:05:40|0.01522106
17:05:41|0.01522106
17:05:41|0.01522106
17:05:43|0.01522106
17:05:44|0.01522106
17:05:44|0.01522106
17:05:46|0.01522106
17:05:47|0.01522106
17:05:48|0.01522106
17:05:49|0.01522106
17:05:50|0.01520256
17:05:51|0.01520256
17:05:52|0.01520256
17:05:53|0.01520256
17:05:54|0.01520256
17:05:56|0.01520256
17:05:57|0.01520256
17:05:59|0.01520256
17:06:00|0.01522106
17:06:01|0.01522106
17:06:02|0.01522106
17:06:03|0.01522106
17:06:04|0.01520961
17:06:05|0.01521755
17:06:06|0.01521755
17:06:07|0.01521755
17:06:08|0.01521755
17:06:08|0.01521755
17:06:10|0.01521755
17:06:11|0.01521755
17:06:13|0.01521755
17:06:13|0.01521755
17:06:14|0.01518553
17:06:16|0.01520905
17:06:17|0.01522129
17:06:18|0.01522129
17:06:19|0.01522129
17:06:20|0.01522129
17:06:21|0.01522129
17:06:22|0.01521906
17:06:23|0.01521906
17:06:25|0.01521906
17:06:25|0.01521906
17:06:26|0.01521906
17:06:27|0.01521906
17:06:28|0.01521549
17:06:29|0.01521549
17:06:30|0.01521549
17:06:31|0.01521549
17:06:32|0.01521549
17:06:33|0.01521549
17:06:34|0.01521705
17:06:35|0.01521705
17:06:36|0.01521705
17:06:37|0.01521705
17:06:38|0.01521705
17:06:39|0.01521746
17:06:40|0.01521746
17:06:41|0.01519058
17:06:42|0.01519058
17:06:43|0.01519058
17:06:44|0.01519058
17:06:45|0.01519058
17:06:46|0.01519058
17:06:47|0.01519058
17:06:48|0.01519058
17:06:49|0.01519058
17:06:50|0.01518367
17:06:51|0.01518543
17:06:52|0.01518522
17:06:53|0.01518522
17:06:55|0.01518521
17:06:56|0.015176
17:06:57|0.015176
17:06:59|0.01518737
17:06:59|0.01518737
17:07:00|0.01518737
17:07:02|0.01518737
17:07:03|0.01518737
17:07:04|0.01518737
17:07:05|0.01518737
17:07:06|0.01518737
17:07:07|0.01518737
17:07:08|0.01518737
17:07:09|0.01518737
17:07:10|0.01518737
17:07:11|0.01518737
17:07:12|0.01517674
17:07:14|0.0152
17:07:14|0.01522106
17:07:15|0.01523027
17:07:16|0.01523027
17:07:17|0.01523027
17:07:18|0.01523027
17:07:20|0.01520263
17:07:20|0.01520133
17:07:22|0.01520133
17:07:23|0.01520133
17:07:24|0.01520133
17:07:25|0.01520133
17:07:26|0.01520133
17:07:27|0.01520551
17:07:28|0.01520551
17:07:29|0.01520551
17:07:30|0.01520551
17:07:31|0.01520132
17:07:32|0.01520132
17:07:33|0.01520132
17:07:34|0.01520132
17:07:36|0.01517001
17:07:36|0.01517001
17:07:37|0.01520107
17:07:38|0.01520107
17:07:39|0.01517711
17:07:40|0.01517711
17:07:41|0.01517711
17:07:42|0.01517711
17:07:43|0.01517711
17:07:44|0.01517711
17:07:45|0.01517711
17:07:47|0.01517711
17:07:47|0.01517711
17:07:48|0.01517186
17:07:49|0.01517186
17:07:50|0.01517186
17:07:51|0.01517186
17:07:52|0.01517186
17:07:53|0.01518441
17:07:54|0.01517093
17:07:56|0.01517093
17:07:58|0.01519693
17:07:58|0.01517254
17:08:00|0.01517254
17:08:01|0.01517254
17:08:02|0.01517254
17:08:03|0.01517254
17:08:04|0.01517254
17:08:05|0.01517254
17:08:06|0.01517254
17:08:07|0.01517254
17:08:08|0.01517254
17:08:09|0.01517254
17:08:10|0.01517254
17:08:11|0.01519677
17:08:12|0.01519677
17:08:13|0.01519677
17:08:14|0.01519677
17:08:15|0.01519677
17:08:16|0.01519677
17:08:17|0.01519677
17:08:18|0.01519677
17:08:19|0.01519677
17:08:20|0.01519677
17:08:21|0.01517693
17:08:22|0.01517711
17:08:23|0.01517711
17:08:24|0.01517711
17:08:25|0.0151778
17:08:26|0.0151778
17:08:27|0.0151791
17:08:28|0.0151791
17:08:29|0.01520059
17:08:30|0.01520059
17:08:31|0.01520059
17:08:32|0.01521843
17:08:33|0.01521843
17:08:34|0.01521843
17:08:35|0.01521843
17:08:36|0.01519772
17:08:37|0.01520269
17:08:38|0.01520269
17:08:39|0.01519976
17:08:40|0.01521914
17:08:41|0.01521983
17:08:42|0.01521983
17:08:43|0.01521983
17:08:44|0.01521983
17:08:45|0.01521983
17:08:46|0.01521983
17:08:47|0.01521983
17:08:48|0.0152163
17:08:49|0.01521783
17:08:50|0.01521783
17:08:51|0.01519668
17:08:52|0.01519752
17:08:53|0.01519752
17:08:54|0.01519752
17:08:55|0.01520022
17:08:56|0.01520022
17:08:58|0.01520022
17:08:59|0.01520022
17:09:00|0.01517
17:09:01|0.01520215
17:09:02|0.01520215
17:09:04|0.01521553
17:09:05|0.01521553
17:09:06|0.01517194
17:09:06|0.01517194
17:09:08|0.01521363
17:09:09|0.01521363
17:09:10|0.01521363
17:09:11|0.01521363
17:09:12|0.01517204
17:09:12|0.01517204
17:09:14|0.01517204
17:09:15|0.01517204
17:09:15|0.01517204
17:09:16|0.01517204
17:09:17|0.01517204
17:09:19|0.01517204
17:09:19|0.01517204
17:09:21|0.01517204
17:09:21|0.01520596
17:09:23|0.01520596
17:09:24|0.01520596
17:09:25|0.01520001
17:09:26|0.01520001
17:09:27|0.01520001
17:09:28|0.01520001
17:09:29|0.01520001
17:09:30|0.01517361
17:09:31|0.01517361
17:09:32|0.01516923
17:09:33|0.01517343
17:09:34|0.01517343
17:09:35|0.01517343
17:09:36|0.0151736
17:09:37|0.01515
17:09:38|0.01515
17:09:39|0.01515
17:09:40|0.01515
17:09:41|0.01515
17:09:42|0.01515
17:09:43|0.01515
17:09:44|0.01515
17:09:45|0.01515
17:09:46|0.01515
17:09:47|0.01516632
17:09:48|0.01519409
17:09:49|0.01519409
17:09:50|0.01519409
17:09:51|0.01519409
17:09:52|0.01519409
17:09:53|0.01519409
17:09:54|0.01519409
17:09:55|0.01519409
17:09:56|0.01519409
17:09:57|0.01519409
17:09:58|0.01519565
17:10:00|0.01519565
17:10:01|0.01519565
17:10:02|0.01519565
17:10:04|0.01519313
17:10:05|0.01519313
17:10:06|0.01519131
17:10:07|0.01519131
17:10:08|0.01519131
17:10:09|0.01519131
17:10:09|0.01519131
17:10:11|0.01519131
17:10:12|0.01519297
17:10:12|0.01519297
17:10:14|0.01519297
17:10:15|0.01519297
17:10:16|0.01519297
17:10:17|0.01519297
17:10:18|0.01521983
17:10:19|0.01520145
17:10:20|0.01520145
17:10:21|0.01520145
17:10:22|0.01523565
17:10:23|0.01523565
17:10:24|0.01523565
17:10:25|0.01522448
17:10:26|0.01522448
17:10:27|0.01523565
17:10:28|0.01523565
17:10:29|0.01523565
17:10:30|0.01523565
17:10:31|0.01523565
17:10:32|0.01520802
17:10:33|0.01520505
17:10:34|0.01529564
17:10:35|0.01529564
17:10:36|0.01529564
17:10:37|0.01529564
17:10:38|0.01529564
17:10:39|0.0152888
17:10:40|0.0152888
17:10:41|0.0152888
17:10:42|0.0152888
17:10:43|0.0152888
17:10:44|0.01528468
17:10:45|0.01528468
17:10:46|0.01524769
17:10:47|0.01524769
17:10:48|0.01524769
17:10:49|0.01524769
17:10:50|0.01524769
17:10:51|0.01524769
17:10:52|0.01524769
17:10:53|0.01524769
17:10:54|0.01526479
17:10:55|0.01522623
17:10:56|0.01522623
17:10:57|0.01522623
17:10:58|0.01522623
17:11:00|0.01522623
17:11:01|0.01522623
17:11:02|0.01522623
17:11:03|0.01522623
17:11:04|0.01522623
17:11:05|0.01523424
17:11:06|0.01523424
17:11:07|0.015287
17:11:08|0.015287
17:11:09|0.015287
17:11:10|0.01529564
17:11:12|0.01527999
17:11:12|0.01527999
17:11:14|0.01528623
17:11:14|0.015285
17:11:16|0.015285
17:11:16|0.015285
17:11:18|0.01529
17:11:18|0.01529
17:11:20|0.01529
17:11:21|0.01529187
17:11:21|0.01529187
17:11:23|0.01528802
17:11:24|0.01528802
17:11:24|0.01528802
17:11:25|0.01528802
17:11:26|0.01527759
17:11:28|0.01527759
17:11:29|0.01527759
17:11:29|0.01527759
17:11:31|0.01527759
17:11:31|0.01527797
17:11:32|0.01527422
17:11:34|0.01527244
17:11:34|0.01527244
17:11:35|0.01526917
17:11:37|0.01526917
17:11:37|0.01526917
17:11:39|0.01526917
17:11:39|0.01544059
17:11:40|0.01535184
17:11:41|0.01535184
17:11:43|0.01536
17:11:44|0.01536
17:11:45|0.01536
17:11:45|0.01539842
17:11:47|0.01542187
17:11:48|0.01542187
17:11:48|0.01542187
17:11:49|0.01542187
17:11:50|0.01542187
17:11:52|0.01542777
17:11:52|0.01542777
17:11:53|0.01542777
17:11:54|0.01542777
17:11:55|0.01542777
17:11:56|0.01542777
17:11:57|0.01542187
17:11:59|0.01542187
17:12:01|0.01543895
17:12:01|0.01543895
17:12:03|0.01543895
17:12:04|0.01543895
17:12:05|0.01543895
17:12:05|0.0154274
17:12:06|0.0154274
17:12:08|0.01541316
17:12:09|0.01541316
17:12:10|0.01541316
17:12:10|0.01538
17:12:11|0.01538
17:12:12|0.01538
17:12:14|0.01540596
17:12:14|0.01540596
17:12:16|0.01540596
17:12:17|0.01540596
17:12:18|0.01540596
17:12:19|0.01540596
17:12:20|0.01538176
17:12:21|0.01538116
17:12:21|0.01538116
17:12:22|0.01538116
17:12:24|0.01538116
17:12:24|0.01538116
17:12:25|0.01538116
17:12:26|0.01538116
17:12:27|0.01538001
17:12:28|0.01538001
17:12:29|0.01539961
17:12:30|0.01542365
17:12:32|0.01542365
17:12:33|0.0153868
17:12:34|0.0153868
17:12:34|0.0153868
17:12:36|0.01542566
17:12:36|0.01542566
17:12:37|0.01542566
17:12:38|0.01542566
17:12:39|0.01538555
17:12:41|0.01538555
17:12:42|0.01538555
17:12:43|0.01538555
17:12:44|0.01538555
17:12:45|0.01538555
17:12:46|0.01538555
17:12:47|0.01538555
17:12:48|0.01538758
17:12:49|0.01538758
17:12:50|0.01538758
17:12:51|0.01538758
17:12:52|0.01538116
17:12:53|0.01538116
17:12:54|0.01541653
17:12:55|0.01541653
17:12:56|0.01541653
17:12:57|0.01541653
17:12:58|0.01542247
17:12:59|0.01542247
17:13:00|0.01542247
17:13:02|0.01538301
17:13:03|0.01538301
17:13:04|0.01538301
17:13:05|0.01538301
17:13:06|0.01538301
17:13:08|0.01538301
17:13:08|0.01538301
17:13:09|0.01539181
17:13:10|0.01539181
17:13:12|0.01539181
17:13:13|0.01539181
17:13:15|0.01541535
17:13:15|0.01541535
17:13:16|0.01542048
17:13:17|0.01542048
17:13:18|0.01542048
17:13:19|0.01542048
17:13:20|0.01542048
17:13:22|0.01542048
17:13:22|0.01542048
17:13:23|0.01542048
17:13:24|0.01542048
17:13:25|0.01539181
17:13:27|0.01539181
17:13:27|0.01539181
17:13:28|0.01539181
17:13:29|0.01539181
17:13:30|0.01539181
17:13:31|0.01541905
17:13:32|0.01542203
17:13:33|0.01542203
17:13:34|0.01542203
17:13:35|0.01539443
17:13:36|0.01539443
17:13:38|0.01542215
17:13:38|0.01542215
17:13:39|0.01539554
17:13:40|0.01539554
17:13:41|0.01539554
17:13:43|0.01541835
17:13:43|0.01541835
17:13:44|0.01541835
17:13:45|0.01542069
17:13:46|0.01542069
17:13:47|0.015435
17:13:48|0.015435
17:13:49|0.015435
17:13:50|0.015435
17:13:51|0.015435
17:13:52|0.015435
17:13:53|0.015435
17:13:54|0.015435
17:13:55|0.0154513
17:13:56|0.0154513
17:13:57|0.01543002
17:13:58|0.01543002
17:13:59|0.01543002
17:14:00|0.01543002
17:14:02|0.0154713
17:14:04|0.0154713
17:14:05|0.0154713
17:14:06|0.0154713
17:14:07|0.0154713
17:14:08|0.01549055
17:14:09|0.01547664
17:14:10|0.01547664
17:14:11|0.01546483
17:14:12|0.01546483
17:14:13|0.01548943
17:14:14|0.0154626
17:14:15|0.01545403
17:14:16|0.01545403
17:14:17|0.01545403
17:14:18|0.01548887
17:14:19|0.01548887
17:14:20|0.01548887
17:14:21|0.01548887
17:14:22|0.01548887
17:14:23|0.01548731
17:14:24|0.01547962
17:14:25|0.01547962
17:14:26|0.01547962
17:14:27|0.01546774
17:14:28|0.01545403
17:14:29|0.0155
17:14:30|0.0155
17:14:31|0.0155
17:14:32|0.0155
17:14:33|0.0155
17:14:34|0.01546117
17:14:35|0.01546117
17:14:36|0.01546117
17:14:37|0.01546117
17:14:38|0.01546117
17:14:39|0.01546117
17:14:40|0.01546359
17:14:41|0.0154978
17:14:42|0.0154978
17:14:43|0.01545426
17:14:44|0.015448
17:14:45|0.01548408
17:14:46|0.01548408
17:14:47|0.01548408
17:14:48|0.01548408
17:14:49|0.01548408
17:14:50|0.01548408
17:14:51|0.01548408
17:14:52|0.01544818
17:14:53|0.01544818
17:14:54|0.01550884
17:14:55|0.01550884
17:14:56|0.01550884
17:14:57|0.01550884
17:14:58|0.01550884
17:14:59|0.01548115
17:15:00|0.01543334
17:15:01|0.01550428
17:15:03|0.01550428
17:15:04|0.0154557
17:15:06|0.01546701
17:15:07|0.01546701
17:15:08|0.01546701
17:15:09|0.01546701
17:15:09|0.01546701
17:15:10|0.01546701
17:15:12|0.01546701
17:15:12|0.01546701
17:15:14|0.01546701
17:15:14|0.01546541
17:15:16|0.01546541
17:15:17|0.01546541
17:15:17|0.01550149
17:15:18|0.01550149
17:15:19|0.01550149
17:15:21|0.01547035
17:15:21|0.01549832
17:15:22|0.01549831
17:15:23|0.01549831
17:15:25|0.01549831
17:15:26|0.01549831
17:15:28|0.01550321
17:15:28|0.01550321
17:15:29|0.01550321
17:15:30|0.01550321
17:15:32|0.01550322
17:15:32|0.01550322
17:15:33|0.01550322
17:15:34|0.01550322
17:15:36|0.01550322
17:15:36|0.01550322
17:15:37|0.01550323
17:15:39|0.01552788
17:15:39|0.01552788
17:15:40|0.01552788
17:15:41|0.01552788
17:15:43|0.01550694
17:15:43|0.01551005
17:15:45|0.01551005
17:15:46|0.01551005
17:15:46|0.01552784
17:15:48|0.01552784
17:15:48|0.01552784
17:15:50|0.01552626
17:15:51|0.01552626
17:15:51|0.01552626
17:15:52|0.01554888
17:15:53|0.01551286
17:15:54|0.01551286
17:15:56|0.01554887
17:15:56|0.01554887
17:15:57|0.01554887
17:15:58|0.01554887
17:16:00|0.01554887
17:16:01|0.01554887
17:16:02|0.01554887
17:16:03|0.01554887
17:16:05|0.01554887
17:16:06|0.01554887
17:16:07|0.01554746
17:16:09|0.01554746
17:16:10|0.01554746
17:16:11|0.01554746
17:16:12|0.01554746
17:16:13|0.01554746
17:16:14|0.01552
17:16:15|0.01552
17:16:16|0.01552
17:16:17|0.01550323
17:16:18|0.01550323
17:16:19|0.01550323
17:16:20|0.0155208
17:16:21|0.0155208
17:16:22|0.01552135
17:16:23|0.01552135
17:16:24|0.01552135
17:16:25|0.01552
17:16:26|0.01552
17:16:27|0.01552
17:16:28|0.01552
17:16:29|0.01552
17:16:30|0.01552
17:16:31|0.0155
17:16:32|0.01549332
17:16:33|0.01549594
17:16:34|0.01549594
17:16:35|0.01549594
17:16:36|0.01548813
17:16:37|0.01548389
17:16:38|0.01548389
17:16:39|0.01548389
17:16:40|0.01548389
17:16:41|0.01547959
17:16:42|0.01547959
17:16:43|0.01547959
17:16:44|0.01547959
17:16:45|0.01547959
17:16:46|0.01548081
17:16:47|0.01548081
17:16:48|0.01548081
17:16:49|0.0155
17:16:50|0.0155
17:16:51|0.0155
17:16:52|0.0155
17:16:53|0.0155
17:16:54|0.0155
17:16:55|0.0155
17:16:56|0.0155
17:16:57|0.0155
17:16:58|0.01546117
17:16:59|0.01542859
17:17:00|0.01542859
17:17:01|0.01546982
17:17:02|0.01546982
17:17:03|0.01545948
17:17:05|0.01545966
17:17:05|0.01545966
17:17:06|0.01545966
17:17:07|0.01545966
17:17:09|0.01545
17:17:10|0.01545
17:17:11|0.01544
17:17:12|0.01544
17:17:13|0.01544
17:17:14|0.01544
17:17:15|0.01544
17:17:16|0.01543874
17:17:17|0.01543874
17:17:18|0.01543874
17:17:19|0.01543874
17:17:20|0.01542058
17:17:21|0.01541242
17:17:22|0.01541242
17:17:24|0.01541425
17:17:25|0.01541425
17:17:26|0.01541425
17:17:27|0.01541425
17:17:28|0.01540778
17:17:29|0.01539276
17:17:30|0.01539276
17:17:31|0.01539276
17:17:32|0.0154
17:17:33|0.01535267
17:17:34|0.01543873
17:17:35|0.01543873
17:17:36|0.01543873
17:17:37|0.01543873
17:17:38|0.01543873
17:17:39|0.01537755
17:17:40|0.01537463
17:17:41|0.01537463
17:17:42|0.01537577
17:17:44|0.01537565
17:17:44|0.01537565
17:17:46|0.01537565
17:17:47|0.01537565
17:17:47|0.01537565
17:17:49|0.01537565
17:17:50|0.01537565
17:17:51|0.01537565
17:17:52|0.01538999
17:17:53|0.01538999
17:17:54|0.01539276
17:17:54|0.01539276
17:17:56|0.01538187
17:17:57|0.01538187
17:17:58|0.01538187
17:17:59|0.01538187
17:17:59|0.01538187
17:18:01|0.01538187
17:18:01|0.01538617
17:18:03|0.01543606
17:18:04|0.01543871
17:18:06|0.01538647
17:18:07|0.01538647
17:18:09|0.01538869
17:18:09|0.01538869
17:18:11|0.01538869
17:18:12|0.01538869
17:18:13|0.01538869
17:18:14|0.01538869
17:18:15|0.01538869
17:18:16|0.01536554
17:18:17|0.01536554
17:18:18|0.01536554
17:18:20|0.01537575
17:18:20|0.01537575
17:18:21|0.01537575
17:18:22|0.01537746
17:18:23|0.01535481
17:18:24|0.01535481
17:18:25|0.01535481
17:18:26|0.01535477
17:18:27|0.01535477
17:18:28|0.01535477
17:18:29|0.01535477
17:18:30|0.01535477
17:18:31|0.01535477
17:18:32|0.01535477
17:18:33|0.01535477
17:18:34|0.01534546
17:18:35|0.01534546
17:18:36|0.01530637
17:18:37|0.0153
17:18:38|0.0153
17:18:39|0.0153
17:18:40|0.0153
17:18:41|0.01530392
17:18:42|0.01523003
17:18:43|0.01523
17:18:44|0.01528848
17:18:45|0.01528848
17:18:46|0.01528848
17:18:47|0.01528848
17:18:48|0.01528848
17:18:49|0.01528848
17:18:50|0.01528848
17:18:51|0.01528848
17:18:52|0.01522
17:18:53|0.01522862
17:18:54|0.01522999
17:18:55|0.01522999
17:18:56|0.01522998
17:18:57|0.01522998
17:18:58|0.01522999
17:18:59|0.0152
17:19:00|0.0152
17:19:01|0.0152
17:19:02|0.0152
17:19:03|0.0152
17:19:04|0.01516805
17:19:06|0.01512059
17:19:08|0.01516224
17:19:09|0.01510752
17:19:11|0.01509917
17:19:11|0.01509917
17:19:12|0.0151
17:19:13|0.01514558
17:19:14|0.01514558
17:19:15|0.01514558
17:19:16|0.01517345
17:19:17|0.01517345
17:19:18|0.01518365
17:19:19|0.01515588
17:19:21|0.01511813
17:19:22|0.01511813
17:19:23|0.01511813
17:19:24|0.01511813
17:19:25|0.01511813
17:19:27|0.01511599
17:19:27|0.01511599
17:19:28|0.01511599
17:19:29|0.01511599
17:19:30|0.01511599
17:19:31|0.01511813
17:19:32|0.01511813
17:19:33|0.01511813
17:19:34|0.01511813
17:19:35|0.01511813
17:19:36|0.01511813
17:19:37|0.01515469
17:19:38|0.01515469
17:19:39|0.01515469
17:19:40|0.01512286
17:19:41|0.01512286
17:19:42|0.01512286
17:19:43|0.01512286
17:19:44|0.01512286
17:19:45|0.01512286
17:19:46|0.01512286
17:19:47|0.01512286
17:19:48|0.01512286
17:19:49|0.0151532
17:19:50|0.0151532
17:19:51|0.0151532
17:19:52|0.0151532
17:19:53|0.0151532
17:19:54|0.0151532
17:19:55|0.01512632
17:19:56|0.01512632
17:19:57|0.01512632
17:19:58|0.01512632
17:19:59|0.01515561
17:20:00|0.01515556
17:20:01|0.01515556
17:20:02|0.01513391
17:20:03|0.01513391
17:20:04|0.01510408
17:20:05|0.01510408
17:20:07|0.01510408
17:20:08|0.01510408
17:20:09|0.01510408
17:20:10|0.01510408
17:20:12|0.01512949
17:20:12|0.01512949
17:20:13|0.01508047
17:20:14|0.01511607
17:20:15|0.01511607
17:20:16|0.01511287
17:20:17|0.01511287
17:20:19|0.01507408
17:20:20|0.01507408
17:20:21|0.01507408
17:20:22|0.01507346
17:20:23|0.01507228
17:20:24|0.01514632
17:20:25|0.01514625
17:20:26|0.01514625
17:20:27|0.0151462
17:20:28|0.0151462
17:20:29|0.0151462
17:20:30|0.0151462
17:20:31|0.0151462
17:20:32|0.0151462
17:20:33|0.01514603
17:20:34|0.01514603
17:20:35|0.01514603
17:20:36|0.01514603
17:20:36|0.01514603
17:20:37|0.01514603
17:20:39|0.01514597
17:20:40|0.01514592
17:20:41|0.01514592
17:20:42|0.01514592
17:20:42|0.01514592
17:20:44|0.01514592
17:20:45|0.01514581
17:20:46|0.01512
17:20:46|0.01511463
17:20:48|0.01511463
17:20:49|0.01511463
17:20:50|0.01511463
17:20:51|0.01511463
17:20:51|0.01511463
17:20:53|0.01511463
17:20:53|0.01511463
17:20:55|0.01511463
17:20:56|0.01511463
17:20:56|0.01513814
17:20:58|0.01513814
17:20:59|0.0151
17:21:00|0.01513705
17:21:01|0.01513705
17:21:02|0.01513609
17:21:03|0.01513609
17:21:04|0.01513609
17:21:05|0.01513609
17:21:06|0.01513609
17:21:07|0.01513609
17:21:08|0.01511329
17:21:09|0.01511329
17:21:10|0.01511329
17:21:11|0.01511329
17:21:12|0.01511329
17:21:13|0.01511329
17:21:14|0.01511329
17:21:15|0.01511637
17:21:16|0.01511835
17:21:17|0.01511835
17:21:18|0.01511835
17:21:19|0.01511835
17:21:20|0.01511835
17:21:21|0.01511835
17:21:22|0.0151
17:21:23|0.01511637
17:21:23|0.01511637
17:21:25|0.01518635
17:21:26|0.015152
17:21:27|0.01520439
17:21:28|0.01520439
17:21:29|0.01520439
17:21:30|0.01520439
17:21:31|0.01520439
17:21:33|0.01516909
17:21:33|0.01517372
17:21:34|0.01517608
17:21:35|0.01514465
17:21:36|0.01519818
17:21:37|0.01519818
17:21:39|0.01514466
17:21:39|0.01514466
17:21:41|0.01514466
17:21:42|0.01514466
17:21:43|0.01514466
17:21:44|0.01489
17:21:45|0.01507014
17:21:46|0.01493022
17:21:47|0.01495639
17:21:48|0.01495653
17:21:48|0.0150204
17:21:50|0.0149595
17:21:51|0.0149595
17:21:52|0.01503105
17:21:53|0.01501043
17:21:53|0.01506281
17:21:54|0.01506281
17:21:56|0.01497773
17:21:57|0.01497773
17:21:58|0.01497773
17:21:59|0.01488584
17:22:00|0.01497623
17:22:00|0.01496939
17:22:02|0.015
17:22:03|0.01496939
17:22:04|0.01509
17:22:05|0.01506432
17:22:06|0.01502195
17:22:07|0.01502195
17:22:08|0.01503886
17:22:10|0.01509783
17:22:11|0.01502713
17:22:13|0.01509551
17:22:14|0.015075
17:22:15|0.015075
17:22:16|0.015075
17:22:16|0.01506432
17:22:17|0.01498692
17:22:19|0.01498692
17:22:20|0.01503639
17:22:21|0.01496939
17:22:22|0.01501887
17:22:23|0.01501887
17:22:24|0.01499478
17:22:25|0.01499478
17:22:26|0.01499478
17:22:27|0.01494042
17:22:28|0.01491421
17:22:29|0.01493751
17:22:30|0.01493565
17:22:31|0.01493565
17:22:32|0.01493565
17:22:33|0.01493565
17:22:34|0.01492999
17:22:35|0.01490331
17:22:36|0.01490331
17:22:37|0.01490331
17:22:38|0.01493001
17:22:39|0.01493582
17:22:41|0.0150204
17:22:41|0.01499316
17:22:42|0.01499316
17:22:44|0.01495059
17:22:44|0.01493001
17:22:45|0.01493001
17:22:47|0.01492721
17:22:48|0.01492721
17:22:49|0.01492721
17:22:49|0.01497414
17:22:50|0.01497414
17:22:52|0.01497568
17:22:53|0.01497568
17:22:54|0.01490679
17:22:54|0.01495529
17:22:55|0.01494861
17:22:56|0.01490732
17:22:57|0.01491836
17:22:58|0.01491836
17:22:59|0.01491836
17:23:01|0.01490219
17:23:02|0.0149
17:23:02|0.0149
17:23:03|0.0149
17:23:05|0.0149
17:23:06|0.01492044
17:23:06|0.01492044
17:23:07|0.01492044
17:23:08|0.01492044
17:23:10|0.01490085
17:23:12|0.01490085
17:23:13|0.01490085
17:23:14|0.0149
17:23:15|0.01482216
17:23:17|0.01487141
17:23:18|0.01487141
17:23:19|0.01487141
17:23:20|0.0148974
17:23:21|0.0148974
17:23:22|0.0148974
17:23:23|0.01483286
17:23:23|0.01488879
17:23:25|0.01488879
17:23:26|0.01483572
17:23:27|0.01489019
17:23:28|0.01489019
17:23:29|0.01483065
17:23:30|0.01483065
17:23:31|0.01488606
17:23:32|0.01488335
17:23:33|0.01488335
17:23:34|0.01488335
17:23:35|0.01481961
17:23:36|0.01477842
17:23:37|0.01481347
17:23:38|0.0147653
17:23:39|0.0147653
17:23:40|0.01473905
17:23:41|0.01473905
17:23:42|0.01480731
17:23:43|0.01480731
17:23:44|0.01476693
17:23:45|0.01482082
17:23:46|0.01482082
17:23:47|0.01482082
17:23:48|0.01482179
17:23:49|0.01481115
17:23:49|0.01479456
17:23:51|0.01472494
17:23:51|0.01477668
17:23:53|0.01473649
17:23:54|0.01468888
17:23:55|0.01470862
17:23:55|0.01470533
17:23:57|0.01469866
17:23:58|0.01469869
17:23:58|0.01468769
17:24:00|0.01468538
17:24:01|0.01468116
17:24:03|0.01480636
17:24:03|0.01480636
17:24:04|0.01480636
17:24:05|0.01474728
17:24:06|0.01474728
17:24:07|0.01461603
17:24:08|0.0147212
17:24:09|0.01466133
17:24:11|0.01470495
17:24:13|0.01470495
17:24:14|0.01470494
17:24:15|0.01470494
17:24:17|0.01467883
17:24:17|0.01468571
17:24:18|0.01468571
17:24:19|0.01467883
17:24:20|0.01472199
17:24:21|0.01472199
17:24:23|0.01471425
17:24:24|0.01479731
17:24:25|0.01479731
17:24:26|0.01479405
17:24:28|0.01468507
17:24:29|0.01468507
17:24:30|0.01463314
17:24:30|0.01463042
17:24:32|0.01463023
17:24:32|0.01468218
17:24:33|0.01463257
17:24:34|0.01466133
17:24:36|0.01466133
17:24:37|0.01466133
17:24:38|0.01467817
17:24:38|0.01467817
17:24:39|0.01468108
17:24:40|0.01467898
17:24:42|0.01467898
17:24:42|0.01467898
17:24:44|0.0146789
17:24:45|0.01468867
17:24:46|0.01468866
17:24:47|0.01468867
17:24:48|0.01468867
17:24:49|0.01468867
17:24:50|0.01469406
17:24:51|0.0147
17:24:52|0.01474726
17:24:53|0.01474726
17:24:54|0.01474728
17:24:55|0.01480635
17:24:56|0.01480635
17:24:57|0.01476531
17:24:58|0.01476531
17:24:59|0.0147975
17:25:00|0.0147975
17:25:01|0.01479524
17:25:02|0.01479524
17:25:03|0.01479738
17:25:04|0.01482777
17:25:05|0.01483734
17:25:06|0.01483734
17:25:07|0.01481924
17:25:08|0.01481924
17:25:09|0.01482211
17:25:10|0.01486653
17:25:11|0.01486653
17:25:13|0.01486733
17:25:14|0.01487459
17:25:15|0.01487459
17:25:16|0.01487459
17:25:18|0.01489729
17:25:18|0.01489734
17:25:20|0.01489734
17:25:21|0.0149
17:25:22|0.0149
17:25:23|0.01493877
17:25:24|0.01492
17:25:25|0.01493877
17:25:26|0.01494294
17:25:27|0.01494294
17:25:28|0.01494294
17:25:29|0.01496
17:25:30|0.01496
17:25:31|0.01496
17:25:32|0.01496
17:25:33|0.01496
17:25:34|0.01496
17:25:35|0.01494336
17:25:36|0.01494337
17:25:37|0.01494337
17:25:38|0.01494337
17:25:39|0.01497998
17:25:40|0.015
17:25:41|0.01499999
17:25:42|0.01496938
17:25:43|0.01494413
17:25:44|0.01494413
17:25:45|0.01499997
17:25:46|0.01496424
17:25:47|0.01496424
17:25:48|0.01496424
17:25:49|0.01496424
17:25:50|0.01496453
17:25:51|0.01496453
17:25:52|0.01496453
17:25:53|0.01498279
17:25:54|0.01498279
17:25:55|0.01498279
17:25:56|0.01498279
17:25:57|0.01498279
17:25:58|0.01499998
17:25:59|0.0150103
17:26:00|0.01501937
17:26:01|0.01499016
17:26:02|0.01499264
17:26:03|0.01502
17:26:04|0.01502
17:26:05|0.01502
17:26:06|0.01502
17:26:07|0.01500205
17:26:08|0.01500407
17:26:09|0.0150204
17:26:10|0.01500411
17:26:11|0.01500411
17:26:12|0.01501119
17:26:14|0.01500869
17:26:15|0.01500869
17:26:16|0.01502
17:26:16|0.01502
17:26:17|0.01502
17:26:19|0.01500825
17:26:20|0.01500869
17:26:21|0.01500869
17:26:22|0.01500104
17:26:23|0.01498796
17:26:24|0.01500668
17:26:25|0.01500668
17:26:26|0.01494525
17:26:27|0.01494525
17:26:28|0.01494525
17:26:29|0.01494525
17:26:30|0.01499999
17:26:31|0.01499999
17:26:32|0.01499999
17:26:33|0.01499724
17:26:34|0.01499724
17:26:35|0.01494311
17:26:36|0.01498302
17:26:37|0.01498432
17:26:38|0.01498432
17:26:39|0.01498432
17:26:40|0.01498432
17:26:41|0.01498194
17:26:42|0.0149497
17:26:43|0.0149497
17:26:44|0.0149497
17:26:45|0.01493877
17:26:46|0.01493877
17:26:47|0.01491323
17:26:48|0.01491323
17:26:49|0.01491323
17:26:50|0.01491491
17:26:51|0.01491323
17:26:52|0.01491323
17:26:53|0.01496936
17:26:54|0.01496424
17:26:55|0.01496424
17:26:56|0.01496424
17:26:57|0.01496424
17:26:58|0.01496424
17:26:59|0.01497342
17:27:00|0.01497342
17:27:01|0.01497342
17:27:02|0.01497342
17:27:03|0.01497342
17:27:04|0.01498432
17:27:05|0.0150043
17:27:06|0.0150043
17:27:07|0.0150043
17:27:08|0.01500868
17:27:09|0.01500868
17:27:10|0.01497342
17:27:11|0.01497342
17:27:12|0.01497342
17:27:13|0.01497342
17:27:15|0.0150204
17:27:16|0.01504432
17:27:17|0.01504432
17:27:19|0.01504432
17:27:19|0.01504432
17:27:20|0.01506432
17:27:22|0.01506432
17:27:23|0.01506432
17:27:24|0.015023
17:27:25|0.01506365
17:27:26|0.01501291
17:27:27|0.01501291
17:27:28|0.01501291
17:27:29|0.01505761
17:27:30|0.01505761
17:27:32|0.0150444
17:27:33|0.0150444
17:27:33|0.01502084
17:27:35|0.01506265
17:27:35|0.01505911
17:27:37|0.01505911
17:27:37|0.01505911
17:27:38|0.01505911
17:27:40|0.01505911
17:27:41|0.01505911
17:27:42|0.01504662
17:27:42|0.01504879
17:27:44|0.01507193
17:27:44|0.01505911
17:27:46|0.01505911
17:27:46|0.01505911
17:27:48|0.01508432
17:27:48|0.01508432
17:27:49|0.01508432
17:27:50|0.01508432
17:27:51|0.01505644
17:27:52|0.01505644
17:27:53|0.01508923
17:27:54|0.01508923
17:27:55|0.01506599
17:27:56|0.01506599
17:27:57|0.01506796
17:27:58|0.01506796
17:27:59|0.01510003
17:28:00|0.01511763
17:28:01|0.01511956
17:28:02|0.01511956
17:28:03|0.01511956
17:28:05|0.01511956
17:28:06|0.01511956
17:28:07|0.01511594
17:28:08|0.01511594
17:28:09|0.01511595
17:28:10|0.01511595
17:28:11|0.01511595
17:28:12|0.01511594
17:28:13|0.01511595
17:28:14|0.01511595
17:28:15|0.01511595
17:28:17|0.01511594
17:28:19|0.01510912
17:28:20|0.01511
17:28:22|0.01511
17:28:22|0.01511
17:28:23|0.01511
17:28:24|0.01513873
17:28:25|0.01513873
17:28:26|0.01513873
17:28:27|0.01514204
17:28:28|0.01514204
17:28:29|0.01514168
17:28:30|0.01514168
17:28:32|0.01512002
17:28:33|0.01518204
17:28:34|0.01518204
17:28:35|0.01513575
17:28:36|0.01513575
17:28:38|0.01513575
17:28:38|0.01513575
17:28:39|0.01515245
17:28:40|0.01515245
17:28:41|0.01515245
17:28:42|0.01514913
17:28:44|0.01515247
17:28:45|0.01515247
17:28:46|0.01515245
17:28:47|0.01515245
17:28:47|0.01515245
17:28:49|0.01514825
17:28:50|0.01514825
17:28:51|0.0151474
17:28:52|0.01511069
17:28:53|0.01511069
17:28:54|0.01511069
17:28:55|0.01511069
17:28:56|0.01511388
17:28:57|0.01514623
17:28:58|0.01514623
17:28:59|0.01514623
17:29:00|0.01514623
17:29:01|0.01514623
17:29:02|0.01514788
17:29:03|0.01514477
17:29:04|0.01514477
17:29:06|0.01511436
17:29:06|0.01511436
17:29:07|0.01511436
17:29:08|0.01511436
17:29:09|0.01511398
17:29:10|0.01512711
17:29:11|0.01511436
17:29:12|0.01511436
17:29:13|0.01514325
17:29:14|0.01514325
17:29:16|0.01514325
17:29:18|0.01514325
17:29:19|0.01511812
17:29:20|0.01511812
17:29:21|0.01517346
17:29:22|0.01518204
17:29:22|0.01518204
17:29:24|0.01518204
17:29:25|0.01518204
17:29:27|0.01518204
17:29:27|0.01518204
17:29:28|0.01518203
17:29:29|0.01518204
17:29:30|0.01518204
17:29:31|0.01517084
17:29:32|0.01517931
17:29:33|0.01517931
17:29:34|0.01517931
17:29:35|0.01520106
17:29:36|0.01514325
17:29:37|0.01514325
17:29:38|0.01516023
17:29:39|0.01516023
17:29:40|0.01513215
17:29:41|0.01519755
17:29:42|0.0151696
17:29:43|0.0151696
17:29:44|0.0151696
17:29:45|0.01520241
17:29:46|0.01517055
17:29:47|0.01517055
17:29:48|0.01517055
17:29:49|0.01517055
17:29:50|0.01517055
17:29:51|0.01517448
17:29:52|0.0152018
17:29:53|0.0151978
17:29:54|0.01514587
17:29:55|0.01519994
17:29:56|0.01519994
17:29:57|0.01519994
17:29:58|0.01519366
17:29:59|0.01519366
17:30:00|0.01520325
17:30:01|0.01520325
17:30:02|0.01520325
17:30:03|0.01516723
17:30:04|0.01516723
17:30:05|0.01516723
17:30:06|0.01520128
17:30:07|0.01520128
17:30:08|0.01517652
17:30:10|0.01517652
17:30:11|0.01517652
17:30:12|0.01517652
17:30:13|0.015201
17:30:15|0.015201
17:30:15|0.015201
17:30:17|0.01518043
17:30:18|0.01517652
17:30:19|0.01517652
17:30:21|0.01519883
17:30:22|0.01519883
17:30:23|0.01516908
17:30:24|0.01516773
17:30:25|0.01516773
17:30:26|0.01516
17:30:27|0.01513907
17:30:29|0.01513902
17:30:29|0.01513902
17:30:30|0.01513902
17:30:31|0.01513902
17:30:32|0.01513902
17:30:34|0.01515824
17:30:34|0.0151
17:30:35|0.01508047
17:30:36|0.01508047
17:30:38|0.01508047
17:30:38|0.01508047
17:30:40|0.0150751
17:30:41|0.01507143
17:30:42|0.01507142
17:30:42|0.0150356
17:30:44|0.01503493
17:30:44|0.01504574
17:30:45|0.01504587
17:30:46|0.01502451
17:30:48|0.01500026
17:30:49|0.01500026
17:30:49|0.01500026
17:30:50|0.01499729
17:30:52|0.01499729
17:30:52|0.01508913
17:30:53|0.01500003
17:30:54|0.0150856
17:30:55|0.0150856
17:30:57|0.01501129
17:30:58|0.01501999
17:30:58|0.01501913
17:30:59|0.01502
17:31:00|0.01500139
17:31:02|0.01500139
17:31:02|0.01500231
17:31:03|0.01500231
17:31:05|0.01500231
17:31:06|0.01502795
17:31:08|0.01502795
17:31:08|0.01504587
17:31:09|0.01504587
17:31:11|0.01509981
17:31:11|0.01509981
17:31:12|0.01509981
17:31:14|0.0150943
17:31:15|0.0150943
17:31:16|0.0150943
17:31:17|0.01509667
17:31:19|0.0151
17:31:20|0.01510204
17:31:22|0.01510683
17:31:22|0.01509981
17:31:24|0.01509981
17:31:25|0.0150998
17:31:26|0.01510046
17:31:28|0.01510046
17:31:29|0.01510046
17:31:30|0.01510046
17:31:31|0.01505811
17:31:32|0.01505811
17:31:32|0.0150995
17:31:34|0.0150995
17:31:34|0.01509949
17:31:35|0.01509794
17:31:36|0.01515552
17:31:37|0.01515552
17:31:39|0.01514606
17:31:40|0.01509298
17:31:41|0.01509298
17:31:42|0.01509298
17:31:43|0.01514371
17:31:44|0.01513634
17:31:45|0.01510047
17:31:46|0.01510047
17:31:47|0.01510047
17:31:48|0.01510047
17:31:49|0.01514464
17:31:50|0.01514464
17:31:51|0.01514464
17:31:52|0.01514464
17:31:53|0.01514464
17:31:54|0.01514464
17:31:55|0.01514464
17:31:56|0.01514464
17:31:57|0.01514464
17:31:58|0.01514464
17:31:59|0.01514464
17:32:00|0.01514214
17:32:01|0.01514214
17:32:02|0.01514214
17:32:03|0.01514023
17:32:04|0.01510639
17:32:05|0.01510639
17:32:06|0.01510639
17:32:07|0.01510639
17:32:08|0.01510639
17:32:09|0.01510639
17:32:10|0.01519993
17:32:11|0.01513943
17:32:12|0.01513945
17:32:13|0.01513945
17:32:14|0.01519038
17:32:15|0.01513007
17:32:16|0.01513007
17:32:17|0.01513007
17:32:18|0.01512563
17:32:19|0.01512563
17:32:21|0.01512563
17:32:22|0.01512563
17:32:23|0.0151
17:32:24|0.0151093
17:32:25|0.01512628
17:32:26|0.01512628
17:32:27|0.01512628
17:32:28|0.01512628
17:32:29|0.01512628
17:32:30|0.01513473
17:32:31|0.01513473
17:32:32|0.01513473
17:32:34|0.01513473
17:32:35|0.01516722
17:32:35|0.01516722
17:32:36|0.01516722
17:32:37|0.01516722
17:32:38|0.01516722
17:32:40|0.01516722
17:32:41|0.01516722
17:32:42|0.01516722
17:32:43|0.01516968
17:32:43|0.01516968
17:32:45|0.01518367
17:32:46|0.01521
17:32:47|0.01523917
17:32:48|0.01523917
17:32:49|0.01523126
17:32:50|0.01523053
17:32:51|0.01523053
17:32:52|0.01523053
17:32:53|0.01523481
17:32:54|0.01523481
17:32:55|0.01523337
17:32:56|0.01521001
17:32:57|0.01521569
17:32:58|0.01521569
17:32:59|0.01521569
17:33:00|0.01522373
17:33:01|0.01523915
17:33:02|0.01521303
17:33:04|0.01521303
17:33:04|0.01526128
17:33:05|0.01526128
17:33:06|0.01521522
17:33:08|0.01521522
17:33:09|0.01523303
17:33:09|0.01523303
17:33:10|0.01523303
17:33:11|0.01523303
17:33:12|0.01524791
17:33:14|0.01524791
17:33:15|0.01521301
17:33:15|0.01523965
17:33:17|0.01523965
17:33:17|0.01521001
17:33:18|0.01521001
17:33:20|0.01525186
17:33:22|0.01525186
17:33:23|0.01525186
17:33:23|0.01525186
17:33:24|0.01525186
17:33:26|0.01525186
17:33:27|0.01525186
17:33:28|0.01525186
17:33:29|0.01525186
17:33:30|0.01525186
17:33:31|0.01525186
17:33:32|0.01525186
17:33:33|0.01525186
17:33:34|0.015193
17:33:35|0.01522705
17:33:37|0.01522705
17:33:38|0.01518367
17:33:39|0.0151849
17:33:39|0.01517347
17:33:41|0.01517347
17:33:42|0.01517347
17:33:42|0.01517347
17:33:43|0.01517347
17:33:45|0.01517347
17:33:45|0.01517347
17:33:46|0.01517347
17:33:48|0.01517347
17:33:49|0.01517346
17:33:49|0.01516936
17:33:50|0.01516936
17:33:52|0.01513663
17:33:53|0.01512912
17:33:53|0.01512912
17:33:54|0.01512912
17:33:56|0.01512912
17:33:57|0.01512912
17:33:57|0.01512912
17:33:58|0.01512912
17:33:59|0.01512912
17:34:01|0.01512912
17:34:02|0.01512912
17:34:02|0.01517173
17:34:03|0.01515865
17:34:04|0.01515865
17:34:05|0.01515865
17:34:06|0.01515865
17:34:07|0.0151414
17:34:09|0.0151414
17:34:09|0.0151414
17:34:10|0.0151414
17:34:12|0.0151414
17:34:12|0.0151414
17:34:13|0.01514621
17:34:14|0.01514891
17:34:15|0.0151426
17:34:17|0.0151426
17:34:17|0.0151426
17:34:18|0.0151426
17:34:19|0.01514322
17:34:22|0.01514322
17:34:23|0.01514322
17:34:25|0.01514322
17:34:25|0.01514322
17:34:26|0.01514322
17:34:27|0.01514313
17:34:28|0.01514313
17:34:29|0.01514313
17:34:30|0.01514313
17:34:31|0.01514313
17:34:32|0.01514313
17:34:33|0.01514313
17:34:34|0.01514301
17:34:35|0.01508465
17:34:37|0.01508465
17:34:38|0.01508465
17:34:38|0.01508376
17:34:40|0.01508196
17:34:41|0.0150899
17:34:42|0.0150899
17:34:43|0.0150899
17:34:44|0.0150899
17:34:45|0.0150899
17:34:45|0.01508655
17:34:46|0.01508655
17:34:48|0.01513661
17:34:49|0.01513661
17:34:50|0.01508
17:34:51|0.01513999
17:34:52|0.01508
17:34:53|0.01508
17:34:54|0.01508282
17:34:55|0.01508282
17:34:56|0.01508282
17:34:57|0.01509498
17:34:58|0.01509498
17:34:58|0.01512857
17:35:00|0.01512857
17:35:01|0.01512857
17:35:02|0.01512857
17:35:03|0.01512857
17:35:03|0.01509498
17:35:05|0.01509576
17:35:06|0.01509576
17:35:07|0.01509576
17:35:08|0.01509576
17:35:09|0.01505144
17:35:10|0.01505144
17:35:11|0.01505144
17:35:12|0.01505144
17:35:13|0.01505144
17:35:14|0.01505144
17:35:14|0.01505144
17:35:16|0.01505144
17:35:16|0.01505144
17:35:17|0.01505144
17:35:19|0.01505144
17:35:20|0.01507061
17:35:21|0.01507061
17:35:23|0.01505655
17:35:24|0.01505655
17:35:26|0.01505655
17:35:26|0.01505655
17:35:28|0.01505655
17:35:29|0.01505655
17:35:30|0.01505655
17:35:31|0.01505655
17:35:32|0.01505655
17:35:33|0.01512435
17:35:34|0.01512435
17:35:35|0.01512435
17:35:35|0.01512389
17:35:37|0.01512389
17:35:38|0.01512389
17:35:39|0.01512389
17:35:40|0.01511948
17:35:41|0.01511948
17:35:42|0.01511948
17:35:43|0.01511948
17:35:44|0.01511993
17:35:45|0.01511742
17:35:46|0.01511742
17:35:47|0.01511742
17:35:48|0.01513996
17:35:49|0.01513996
17:35:50|0.0150908
17:35:51|0.0150908
17:35:52|0.01511618
17:35:53|0.01511618
17:35:54|0.01513811
17:35:55|0.01513811
17:35:56|0.01514623
17:35:57|0.01514623
17:35:58|0.01514623
17:35:58|0.01514623
17:36:00|0.01514623
17:36:00|0.01514623
17:36:02|0.01514623
17:36:03|0.01514623
17:36:04|0.01514623
17:36:05|0.01514623
17:36:06|0.01514623
17:36:07|0.01514623
17:36:08|0.01514623
17:36:09|0.01514623
17:36:10|0.01513679
17:36:11|0.01511687
17:36:12|0.01511686
17:36:13|0.01511686
17:36:14|0.01507177
17:36:15|0.01507177
17:36:16|0.01507177
17:36:17|0.0151
17:36:18|0.0151
17:36:19|0.0151
17:36:20|0.01507157
17:36:21|0.01507157
17:36:22|0.01507157
17:36:24|0.01513444
17:36:24|0.01513444
17:36:26|0.0150762
17:36:27|0.0150762
17:36:28|0.0150762
17:36:29|0.0150762
17:36:30|0.0150762
17:36:31|0.01513593
17:36:33|0.01513593
17:36:33|0.01513593
17:36:34|0.01513593
17:36:35|0.01508083
17:36:36|0.01508083
17:36:37|0.01513645
17:36:38|0.01513645
17:36:39|0.01513645
17:36:40|0.01507637
17:36:41|0.01513629
17:36:42|0.01513629
17:36:44|0.01508057
17:36:44|0.01508057
17:36:45|0.01508057
17:36:46|0.01508057
17:36:47|0.01528343
17:36:48|0.01521625
17:36:49|0.01527276
17:36:50|0.01527276
17:36:51|0.01529106
17:36:52|0.01526036
17:36:53|0.0152607
17:36:55|0.01524739
17:36:55|0.01524956
17:36:56|0.01524956
17:36:57|0.01522065
17:36:58|0.01524702
17:36:59|0.01524702
17:37:00|0.01524702
17:37:01|0.01525981
17:37:02|0.01525395
17:37:03|0.01525395
17:37:04|0.01525395
17:37:05|0.01525395
17:37:06|0.0152714
17:37:07|0.0152714
17:37:08|0.01529933
17:37:09|0.01525472
17:37:10|0.01525472
17:37:11|0.01525492
17:37:12|0.01531154
17:37:13|0.01525472
17:37:14|0.01525472
17:37:15|0.01525474
17:37:17|0.01525473
17:37:17|0.01525472
17:37:18|0.01525472
17:37:19|0.01525472
17:37:20|0.01528904
17:37:22|0.01528904
17:37:22|0.01525687
17:37:24|0.01525687
17:37:26|0.01525687
17:37:27|0.01528424
17:37:27|0.01528424
17:37:29|0.01531322
17:37:31|0.01528642
17:37:32|0.01528642
17:37:32|0.01528642
17:37:34|0.01528642
17:37:34|0.01531247
17:37:35|0.01528642
17:37:37|0.01531371
17:37:37|0.01528424
17:37:38|0.01528424
17:37:39|0.01528424
17:37:40|0.01528424
17:37:42|0.01529751
17:37:43|0.01529751
17:37:44|0.01529751
17:37:46|0.01529751
17:37:47|0.01529751
17:37:47|0.01529751
17:37:48|0.01529112
17:37:49|0.01529751
17:37:51|0.01529751
17:37:51|0.01529751
17:37:52|0.01529112
17:37:54|0.01529112
17:37:54|0.01526396
17:37:55|0.01526823
17:37:57|0.01526823
17:37:58|0.01526823
17:37:59|0.01526823
17:37:59|0.0153
17:38:00|0.0153
17:38:01|0.0153117
17:38:02|0.0153117
17:38:04|0.0153117
17:38:04|0.0153117
17:38:05|0.01530912
17:38:07|0.01530373
17:38:07|0.0153407
17:38:09|0.01533416
17:38:09|0.01535
17:38:10|0.01535
17:38:11|0.01532861
17:38:13|0.01536819
17:38:13|0.01536819
17:38:15|0.01536447
17:38:16|0.01536812
17:38:16|0.01536812
17:38:17|0.01537754
17:38:19|0.01538238
17:38:19|0.01538238
17:38:21|0.01538238
17:38:22|0.01537661
17:38:22|0.01546811
17:38:23|0.01546474
17:38:25|0.01544177
17:38:27|0.01551804
17:38:27|0.01551119
17:38:29|0.01549126
17:38:30|0.0155306
17:38:31|0.01552565
17:38:32|0.01552801
17:38:33|0.01553061
17:38:34|0.01555993
17:38:35|0.01556202
17:38:36|0.01559183
17:38:37|0.01564792
17:38:38|0.0156511
17:38:39|0.01567063
17:38:40|0.01559189
17:38:41|0.01560321
17:38:42|0.01565191
17:38:43|0.01556865
17:38:44|0.01559189
17:38:45|0.01559189
17:38:46|0.01563252
17:38:47|0.01559193
17:38:48|0.01559193
17:38:49|0.01559193
17:38:50|0.01559196
17:38:51|0.01559197
17:38:52|0.0156
17:38:53|0.0156
17:38:54|0.0156
17:38:55|0.01563139
17:38:56|0.01560001
17:38:57|0.01563139
17:38:58|0.01568468
17:38:59|0.01563141
17:39:00|0.01563141
17:39:01|0.01563141
17:39:02|0.0156314
17:39:03|0.01563139
17:39:04|0.01560002
17:39:06|0.01560002
17:39:07|0.01560002
17:39:08|0.01560002
17:39:09|0.01560002
17:39:10|0.01559351
17:39:11|0.01559351
17:39:11|0.01559351
17:39:12|0.01559183
17:39:13|0.01559183
17:39:14|0.01555996
17:39:16|0.01557984
17:39:16|0.01557945
17:39:17|0.01557945
17:39:18|0.01559183
17:39:20|0.01557945
17:39:21|0.01557945
17:39:22|0.015582
17:39:22|0.01557887
17:39:23|0.01557887
17:39:25|0.01557887
17:39:26|0.01557945
17:39:28|0.01562311
17:39:29|0.01558158
17:39:30|0.01558158
17:39:32|0.01558158
17:39:33|0.01558158
17:39:34|0.01558158
17:39:35|0.01557945
17:39:36|0.01557945
17:39:37|0.01553721
17:39:38|0.01553831
17:39:40|0.0155841
17:39:41|0.0155841
17:39:41|0.0155841
17:39:43|0.0155841
17:39:44|0.0155841
17:39:45|0.0155841
17:39:45|0.0155841
17:39:46|0.01555509
17:39:47|0.01552339
17:39:48|0.01551562
17:39:50|0.01551804
17:39:50|0.01553483
17:39:51|0.01553483
17:39:52|0.01553483
17:39:54|0.01553483
17:39:54|0.01553483
17:39:55|0.01548376
17:39:57|0.01548376
17:39:58|0.01552383
17:39:58|0.01548717
17:39:59|0.01539178
17:40:00|0.01539178
17:40:01|0.01545297
17:40:02|0.01539995
17:40:04|0.01552383
17:40:05|0.01542889
17:40:06|0.01545297
17:40:06|0.01545297
17:40:08|0.01545297
17:40:08|0.01545297
17:40:09|0.01548
17:40:10|0.01548
17:40:12|0.01545299
17:40:12|0.015453
17:40:13|0.015453
17:40:15|0.015453
17:40:15|0.015453
17:40:16|0.015453
17:40:17|0.01545298
17:40:18|0.01545298
17:40:19|0.01545298
17:40:21|0.01545298
17:40:22|0.01545298
17:40:22|0.01545298
17:40:23|0.01549076
17:40:24|0.01549076
17:40:25|0.01546666
17:40:27|0.01546666
17:40:29|0.01546666
17:40:30|0.01549608
17:40:31|0.01549608
17:40:32|0.0155066
17:40:33|0.0155066
17:40:34|0.0155066
17:40:35|0.01547011
17:40:36|0.01546831
17:40:37|0.0155066
17:40:38|0.01546831
17:40:39|0.0155066
17:40:40|0.0155066
17:40:41|0.01546835
17:40:42|0.01553615
17:40:43|0.01553615
17:40:44|0.01553615
17:40:45|0.01553733
17:40:46|0.01553733
17:40:47|0.01553733
17:40:48|0.01553616
17:40:49|0.01553722
17:40:50|0.01553722
17:40:51|0.01553722
17:40:52|0.01553722
17:40:53|0.01554085
17:40:54|0.01555943
17:40:55|0.01556105
17:40:56|0.01556105
17:40:57|0.01556105
17:40:58|0.01556105
17:40:59|0.01554322
17:41:00|0.01554322
17:41:01|0.01553722
17:41:02|0.01557631
17:41:03|0.01556687
17:41:04|0.01556687
17:41:05|0.01556687
17:41:06|0.01556687
17:41:07|0.01556687
17:41:08|0.01556687
17:41:09|0.0155107
17:41:10|0.0155107
17:41:11|0.0155107
17:41:12|0.01550654
17:41:13|0.0155659
17:41:14|0.0155659
17:41:15|0.0155659
17:41:16|0.0155659
17:41:17|0.0155659
17:41:18|0.0155659
17:41:19|0.0155659
17:41:20|0.0155659
17:41:21|0.0155659
17:41:22|0.01556185
17:41:23|0.01558687
17:41:24|0.01558687
17:41:25|0.01552151
17:41:26|0.01553201
17:41:27|0.01553349
17:41:29|0.01553349
17:41:30|0.01553349
17:41:31|0.01553458
17:41:32|0.01553458
17:41:33|0.01553458
17:41:34|0.01553458
17:41:35|0.01553602
17:41:36|0.01553602
17:41:37|0.01553602
17:41:39|0.01553602
17:41:39|0.01553602
17:41:41|0.01557259
17:41:43|0.01553458
17:41:44|0.01553457
17:41:44|0.01553457
17:41:46|0.01553747
17:41:47|0.01553747
17:41:48|0.01553349
17:41:48|0.01553349
17:41:49|0.0155335
17:41:50|0.0155335
17:41:52|0.01552935
17:41:53|0.01552935
17:41:54|0.01550002
17:41:55|0.01550167
17:41:55|0.01552816
17:41:57|0.01552816
17:41:58|0.01552816
17:41:59|0.01552816
17:42:00|0.01552816
17:42:01|0.01550167
17:42:03|0.01550346
17:42:03|0.01550346
17:42:04|0.01552816
17:42:06|0.01550406
17:42:06|0.01550406
17:42:07|0.01550406
17:42:08|0.01550405
17:42:10|0.01549006
17:42:11|0.01549006
17:42:11|0.01547941
17:42:13|0.01549463
17:42:14|0.01549463
17:42:15|0.01548646
17:42:15|0.01544881
17:42:16|0.01544881
17:42:17|0.01544881
17:42:18|0.01544881
17:42:20|0.01541424
17:42:21|0.01540666
17:42:22|0.01540666
17:42:23|0.01540666
17:42:23|0.01540666
17:42:24|0.01540666
17:42:25|0.01540666
17:42:26|0.0153471
17:42:27|0.01529156
17:42:29|0.01529156
17:42:31|0.01529156
17:42:32|0.01534093
17:42:33|0.01534093
17:42:34|0.01534093
17:42:35|0.01534093
17:42:36|0.01534093
17:42:37|0.01534093
17:42:38|0.01534093
17:42:39|0.01534093
17:42:40|0.01529934
17:42:41|0.01529934
17:42:42|0.01529934
17:42:43|0.01529934
17:42:44|0.01532856
17:42:45|0.01532856
17:42:46|0.01532856
17:42:47|0.01532856
17:42:48|0.01530144
17:42:49|0.01530743
17:42:50|0.01530743
17:42:51|0.01537755
17:42:52|0.01533785
17:42:53|0.01533793
17:42:54|0.01534212
17:42:55|0.01537755
17:42:57|0.01537755
17:42:58|0.01537755
17:42:59|0.01537755
17:43:00|0.01537755
17:43:01|0.01537701
17:43:02|0.01532905
17:43:03|0.01532905
17:43:04|0.01532905
17:43:05|0.01537664
17:43:06|0.01533133
17:43:06|0.01537755
17:43:07|0.01537968
17:43:09|0.0154
17:43:10|0.0154
17:43:11|0.0154
17:43:11|0.0154
17:43:12|0.01539998
17:43:14|0.0154
17:43:15|0.01540643
17:43:16|0.01540643
17:43:17|0.01540368
17:43:18|0.01542697
17:43:18|0.01542697
17:43:20|0.01542697
17:43:21|0.01542697
17:43:22|0.01542697
17:43:23|0.01542697
17:43:24|0.01542857
17:43:25|0.01542857
17:43:26|0.0154
17:43:27|0.0154
17:43:28|0.01542647
17:43:29|0.01542647
17:43:31|0.01542647
17:43:32|0.01542647
17:43:33|0.01542647
17:43:34|0.01542647
17:43:35|0.01538013
17:43:36|0.01538013
17:43:37|0.01538013
17:43:38|0.01538013
17:43:39|0.01542716
17:43:40|0.01540368
17:43:42|0.01542857
17:43:43|0.01542717
17:43:44|0.01542877
17:43:45|0.01542717
17:43:46|0.01542717
17:43:47|0.01542716
17:43:48|0.01543776
17:43:49|0.01542716
17:43:49|0.01542716
17:43:51|0.01542716
17:43:52|0.01543728
17:43:53|0.01542716
17:43:54|0.01542716
17:43:55|0.01542716
17:43:56|0.01542716
17:43:56|0.01542716
17:43:58|0.01542716
17:43:59|0.01542716
17:43:59|0.01542716
17:44:01|0.01542716
17:44:02|0.01542716
17:44:03|0.01542716
17:44:04|0.01543684
17:44:04|0.01542716
17:44:05|0.01542716
17:44:07|0.01542716
17:44:07|0.01542716
17:44:09|0.01542716
17:44:10|0.01542716
17:44:11|0.01542716
17:44:12|0.01542716
17:44:12|0.01537665
17:44:14|0.01542728
17:44:14|0.01542728
17:44:16|0.01542728
17:44:17|0.01542728
17:44:18|0.0153934
17:44:19|0.01539456
17:44:19|0.01537664
17:44:21|0.01537664
17:44:22|0.01537664
17:44:22|0.01537664
17:44:24|0.01537664
17:44:25|0.01542007
17:44:26|0.01542007
17:44:27|0.01542007
17:44:28|0.01538686
17:44:28|0.01538686
17:44:31|0.01538687
17:44:32|0.01541679
17:44:33|0.0153966
17:44:33|0.01541486
17:44:35|0.01541486
17:44:37|0.01541914
17:44:37|0.01541914
17:44:38|0.01541914
17:44:39|0.01541914
17:44:40|0.01541914
17:44:41|0.01538703
17:44:42|0.01542716
17:44:43|0.01542716
17:44:44|0.01542716
17:44:45|0.01542716
17:44:46|0.01542728
17:44:47|0.01542728
17:44:48|0.01542728
17:44:49|0.01542597
17:44:50|0.01542597
17:44:51|0.01542728
17:44:52|0.01542728
17:44:53|0.01542728
17:44:54|0.01542728
17:44:55|0.01546087
17:44:56|0.01546086
17:44:57|0.01546086
17:44:58|0.01546085
17:44:59|0.01547999
17:45:00|0.01546146
17:45:01|0.01546146
17:45:02|0.01546146
17:45:03|0.01548087
17:45:04|0.01547963
17:45:05|0.01547963
17:45:07|0.01548368
17:45:08|0.01548368
17:45:09|0.01548368
17:45:10|0.01552213
17:45:10|0.01550263
17:45:12|0.01550263
17:45:12|0.01550263
17:45:14|0.01549899
17:45:15|0.01550263
17:45:16|0.01550263
17:45:16|0.01552485
17:45:17|0.01548859
17:45:19|0.01552671
17:45:20|0.01552671
17:45:21|0.01552671
17:45:21|0.01550263
17:45:22|0.01553549
17:45:24|0.01555
17:45:25|0.01553558
17:45:26|0.01553558
17:45:27|0.01555
17:45:28|0.01555
17:45:29|0.01555
17:45:30|0.01554101
17:45:30|0.01554118
17:45:33|0.01554118
17:45:34|0.01554118
17:45:36|0.01554101
17:45:37|0.01554136
17:45:39|0.01554136
17:45:39|0.01554136
17:45:40|0.01554136
17:45:41|0.0155483
17:45:42|0.0155483
17:45:43|0.0155483
17:45:44|0.0155483
17:45:45|0.0155483
17:45:46|0.01554189
17:45:47|0.01554189
17:45:48|0.01554189
17:45:49|0.01548
17:45:50|0.01548
17:45:51|0.01548
17:45:52|0.01548
17:45:53|0.01548
17:45:54|0.01548
17:45:55|0.01548
17:45:56|0.01548986
17:45:57|0.01552786
17:45:58|0.01552786
17:45:59|0.01552786
17:46:00|0.01552786
17:46:01|0.01552786
17:46:02|0.01553783
17:46:03|0.01553303
17:46:04|0.01554136
17:46:05|0.01554136
17:46:06|0.01554136
17:46:07|0.01554136
17:46:08|0.01554347
17:46:09|0.01554347
17:46:10|0.015545
17:46:11|0.01551931
17:46:12|0.01551931
17:46:13|0.01551933
17:46:14|0.01551933
17:46:15|0.01551933
17:46:16|0.01551933
17:46:17|0.01551933
17:46:18|0.01551933
17:46:19|0.01551933
17:46:20|0.01551933
17:46:21|0.01551933
17:46:22|0.01551933
17:46:23|0.01551933
17:46:24|0.01551933
17:46:25|0.01551933
17:46:26|0.01553964
17:46:27|0.01553964
17:46:28|0.01553964
17:46:29|0.01553964
17:46:30|0.01553964
17:46:32|0.01553971
17:46:34|0.01554243
17:46:35|0.01554243
17:46:37|0.01554243
17:46:37|0.01554243
17:46:38|0.01554243
17:46:39|0.01554243
17:46:41|0.01554076
17:46:41|0.01554081
17:46:42|0.01554081
17:46:43|0.01554081
17:46:44|0.01554081
17:46:45|0.01554959
17:46:46|0.01554959
17:46:47|0.01554959
17:46:48|0.01554959
17:46:49|0.01555
17:46:50|0.01555
17:46:51|0.01555
17:46:52|0.01555
17:46:53|0.01555
17:46:54|0.01554241
17:46:55|0.01555268
17:46:57|0.01556348
17:46:57|0.01556659
17:46:58|0.01556659
17:46:59|0.01558348
17:47:01|0.01558348
17:47:02|0.01558348
17:47:03|0.01555606
17:47:04|0.01555606
17:47:05|0.0155849
17:47:06|0.0155849
17:47:07|0.01559183
17:47:08|0.01561183
17:47:09|0.01559605
17:47:10|0.01561183
17:47:10|0.0156211
17:47:12|0.01559426
17:47:13|0.01557714
17:47:14|0.01557714
17:47:14|0.01560759
17:47:16|0.01560759
17:47:16|0.01561004
17:47:18|0.01561004
17:47:19|0.01560431
17:47:20|0.01561183
17:47:20|0.01561183
17:47:22|0.01554909
17:47:23|0.01561765
17:47:24|0.01561892
17:47:25|0.01561485
17:47:26|0.01562143
17:47:27|0.01562143
17:47:29|0.01562026
17:47:29|0.01562026
17:47:30|0.01562457
17:47:31|0.01563183
17:47:33|0.01570819
17:47:35|0.01563378
17:47:36|0.01563378
17:47:36|0.01562027
17:47:37|0.01561912
17:47:38|0.01561912
17:47:39|0.01561912
17:47:41|0.01561912
17:47:41|0.01561912
17:47:42|0.01561912
17:47:44|0.01562026
17:47:46|0.01565019
17:47:47|0.0156505
17:47:47|0.0156505
17:47:49|0.01567114
17:47:49|0.0156505
17:47:50|0.0156505
17:47:52|0.0156235
17:47:52|0.0156505
17:47:53|0.0156505
17:47:54|0.0156505
17:47:56|0.01565911
17:47:57|0.01564899
17:47:58|0.01564899
17:47:58|0.01564416
17:48:00|0.01564416
17:48:00|0.01562026
17:48:02|0.01563011
17:48:02|0.01563335
17:48:03|0.01563335
17:48:04|0.01562628
17:48:05|0.01562628
17:48:06|0.01562628
17:48:07|0.01562628
17:48:08|0.01562628
17:48:09|0.01562628
17:48:10|0.01562628
17:48:11|0.01562628
17:48:12|0.01563626
17:48:14|0.01566005
17:48:14|0.01565445
17:48:16|0.01565445
17:48:16|0.01565445
17:48:17|0.01564215
17:48:19|0.01565445
17:48:19|0.01565445
17:48:21|0.01565445
17:48:21|0.01565445
17:48:22|0.01565445
17:48:24|0.01566627
17:48:24|0.01566627
17:48:25|0.01566627
17:48:26|0.01566539
17:48:28|0.01568192
17:48:28|0.01564076
17:48:30|0.01564076
17:48:30|0.01568173
17:48:31|0.01565284
17:48:32|0.01568481
17:48:33|0.01568481
17:48:35|0.01567542
17:48:37|0.01568825
17:48:38|0.01569423
17:48:39|0.01572
17:48:40|0.01572
17:48:41|0.01568479
17:48:42|0.0157
17:48:43|0.01568436
17:48:44|0.01568436
17:48:45|0.01568481
17:48:46|0.01568436
17:48:47|0.01559183
17:48:48|0.01564943
17:48:49|0.01564943
17:48:50|0.01564943
17:48:51|0.01565
17:48:52|0.01565
17:48:53|0.01565306
17:48:54|0.0156663
17:48:55|0.0156663
17:48:56|0.0156663
17:48:57|0.0156663
17:48:58|0.0156663
17:48:59|0.01565693
17:49:00|0.01565087
17:49:01|0.01564856
17:49:02|0.01564856
17:49:04|0.01564856
17:49:04|0.01564856
17:49:06|0.01564856
17:49:06|0.01566624
17:49:07|0.01566623
17:49:08|0.01566623
17:49:09|0.01566623
17:49:11|0.01566622
17:49:11|0.01566622
17:49:12|0.01566622
17:49:14|0.01566626
17:49:15|0.01566626
17:49:16|0.01567655
17:49:17|0.01567655
17:49:18|0.01567655
17:49:19|0.01565905
17:49:20|0.01565905
17:49:21|0.01565905
17:49:22|0.01565905
17:49:23|0.01565905
17:49:24|0.01565905
17:49:25|0.01565905
17:49:26|0.01565905
17:49:27|0.01565905
17:49:28|0.01566292
17:49:29|0.01566292
17:49:30|0.01565905
17:49:31|0.01565905
17:49:32|0.01565172
17:49:33|0.01565407
17:49:34|0.01566446
17:49:35|0.01566292
17:49:37|0.01567106
17:49:38|0.01565953
17:49:39|0.01565953
17:49:41|0.01566039
17:49:42|0.01566039
17:49:43|0.01566039
17:49:44|0.01566039
17:49:45|0.01566039
17:49:46|0.01566292
17:49:47|0.01566292
17:49:48|0.01566292
17:49:49|0.01566292
17:49:50|0.01566292
17:49:52|0.01566292
17:49:53|0.01566292
17:49:54|0.01566292
17:49:55|0.01567655
17:49:56|0.01567655
17:49:57|0.01567655
17:49:57|0.0157
17:49:59|0.0157
17:50:00|0.0156729
17:50:00|0.01570104
17:50:01|0.01570626
17:50:03|0.01571311
17:50:04|0.01571311
17:50:05|0.01572407
17:50:06|0.01572407
17:50:07|0.01570735
17:50:08|0.01570735
17:50:09|0.01573311
17:50:11|0.01573469
17:50:11|0.01572676
17:50:13|0.01572489
17:50:13|0.01572489
17:50:14|0.01572489
17:50:15|0.01572489
17:50:17|0.01572489
17:50:18|0.01574117
17:50:18|0.01574724
17:50:19|0.01574724
17:50:20|0.01575
17:50:21|0.01574803
17:50:22|0.01574803
17:50:24|0.01577251
17:50:25|0.01578583
17:50:25|0.01579168
17:50:26|0.01579243
17:50:27|0.01583537
17:50:28|0.0157953
17:50:29|0.01583537
17:50:30|0.01580033
17:50:32|0.01585226
17:50:32|0.01585227
17:50:33|0.01585227
17:50:34|0.01585227
17:50:36|0.01585228
17:50:37|0.01585
17:50:39|0.01583374
17:50:40|0.0157551
17:50:41|0.0159
17:50:42|0.0159
17:50:43|0.0159
17:50:44|0.01586743
17:50:45|0.01592027
17:50:46|0.01591836
17:50:47|0.01588775
17:50:48|0.01590678
17:50:49|0.01590678
17:50:50|0.01590678
17:50:51|0.015921
17:50:52|0.015921
17:50:53|0.01594026
17:50:54|0.01595727
17:50:55|0.01592502
17:50:56|0.0159287
17:50:57|0.01595598
17:50:58|0.01595598
17:50:59|0.0159287
17:51:00|0.01592695
17:51:01|0.01592695
17:51:02|0.01592966
17:51:03|0.01592966
17:51:04|0.01592966
17:51:05|0.01592966
17:51:06|0.0159538
17:51:07|0.01591836
17:51:08|0.01580315
17:51:09|0.01580317
17:51:10|0.01580317
17:51:11|0.01580317
17:51:12|0.01580317
17:51:13|0.01580317
17:51:14|0.01570007
17:51:15|0.01573886
17:51:16|0.01573886
17:51:17|0.01573886
17:51:18|0.01569388
17:51:19|0.01569388
17:51:20|0.01569719
17:51:21|0.01573122
17:51:22|0.01569848
17:51:23|0.01568705
17:51:24|0.01563265
17:51:25|0.01568697
17:51:26|0.01568697
17:51:27|0.01569044
17:51:29|0.01568435
17:51:29|0.01568435
17:51:31|0.01569041
17:51:31|0.0157551
17:51:32|0.01572289
17:51:33|0.01572289
17:51:34|0.01572289
17:51:35|0.01572743
17:51:37|0.01572498
17:51:39|0.01578571
17:51:40|0.01578571
17:51:41|0.01575469
17:51:42|0.01575469
17:51:43|0.0157766
17:51:44|0.0157766
17:51:45|0.0157766
17:51:46|0.01576811
17:51:47|0.01576811
17:51:48|0.01576811
17:51:49|0.01572289
17:51:50|0.01573064
17:51:51|0.01572111
17:51:52|0.01568718
17:51:53|0.01571839
17:51:54|0.01568435
17:51:55|0.01567346
17:51:56|0.01567346
17:51:57|0.01567346
17:51:58|0.01567346
17:51:59|0.01563727
17:52:00|0.01563266
17:52:01|0.01565989
17:52:02|0.01564657
17:52:03|0.01564657
17:52:04|0.0156178
17:52:05|0.01560411
17:52:06|0.01563265
17:52:07|0.01563265
17:52:08|0.01563265
17:52:09|0.0156396
17:52:10|0.0156396
17:52:11|0.0156396
17:52:12|0.0156396
17:52:13|0.01562569
17:52:14|0.01562569
17:52:15|0.01562407
17:52:16|0.01562326
17:52:17|0.01562326
17:52:18|0.01562406
17:52:19|0.01562406
17:52:20|0.01562406
17:52:21|0.01562406
17:52:22|0.01563579
17:52:23|0.01564987
17:52:24|0.01564987
17:52:25|0.01564987
17:52:26|0.01564987
17:52:27|0.01564987
17:52:28|0.01564987
17:52:29|0.01564987
17:52:30|0.01562591
17:52:31|0.01562591
17:52:32|0.01561703
17:52:33|0.01561703
17:52:34|0.01561703
17:52:35|0.01561703
17:52:36|0.01563779
17:52:37|0.01566985
17:52:39|0.01566985
17:52:40|0.01566985
17:52:41|0.01566767
17:52:42|0.01566767
17:52:44|0.01566767
17:52:44|0.01566767
17:52:47|0.01562155
17:52:47|0.01562155
17:52:48|0.01562155
17:52:49|0.01562155
17:52:50|0.01562155
17:52:51|0.01565145
17:52:52|0.01565145
17:52:53|0.01566767
17:52:54|0.01566767
17:52:55|0.01566767
17:52:56|0.01566936
17:52:57|0.01566936
17:52:58|0.01566936
17:52:59|0.01566936
17:53:01|0.01566936
17:53:02|0.01566987
17:53:03|0.01566987
17:53:03|0.01568597
17:53:05|0.01568597
17:53:06|0.01568597
17:53:07|0.01568597
17:53:08|0.01566862
17:53:09|0.01563826
17:53:10|0.01563826
17:53:11|0.01563826
17:53:12|0.01563826
17:53:13|0.01563
17:53:14|0.01563
17:53:15|0.01562155
17:53:16|0.01562155
17:53:17|0.01561116
17:53:18|0.01561116
17:53:19|0.01561116
17:53:20|0.0156316
17:53:21|0.0156316
17:53:22|0.0156316
17:53:23|0.01563736
17:53:24|0.01563736
17:53:25|0.01570767
17:53:26|0.01564442
17:53:27|0.01570767
17:53:27|0.01570767
17:53:29|0.01570767
17:53:30|0.01570767
17:53:31|0.01570767
17:53:32|0.01570766
17:53:33|0.01565347
17:53:34|0.01565347
17:53:35|0.01565351
17:53:36|0.01565623
17:53:37|0.01565623
17:53:37|0.01565623
17:53:40|0.01565623
17:53:41|0.01565623
17:53:42|0.01565623
17:53:43|0.01565623
17:53:44|0.01565623
17:53:45|0.01565623
17:53:46|0.01565623
17:53:47|0.01566866
17:53:48|0.01566866
17:53:49|0.01566866
17:53:51|0.01568678
17:53:51|0.01566237
17:53:52|0.01566237
17:53:53|0.01566237
17:53:54|0.0156316
17:53:55|0.0156316
17:53:56|0.0156316
17:53:57|0.01563159
17:53:58|0.01563159
17:53:59|0.01563159
17:54:00|0.01563159
17:54:01|0.01566506
17:54:02|0.0156316
17:54:03|0.0156316
17:54:04|0.01560068
17:54:06|0.01560069
17:54:06|0.01560069
17:54:07|0.01565977
17:54:10|0.01563061
17:54:10|0.01563061
17:54:11|0.01563061
17:54:12|0.01560136
17:54:13|0.01560136
17:54:15|0.01560169
17:54:16|0.0156
17:54:17|0.0156
17:54:18|0.0156
17:54:19|0.01560185
17:54:20|0.01563158
17:54:21|0.01563158
17:54:22|0.01563158
17:54:23|0.01563158
17:54:24|0.01560185
17:54:25|0.01560185
17:54:26|0.01560544
17:54:27|0.01560544
17:54:28|0.01560544
17:54:29|0.01560544
17:54:29|0.01560544
17:54:31|0.01560544
17:54:31|0.01560544
17:54:33|0.01564083
17:54:33|0.01564083
17:54:34|0.01564083
17:54:35|0.01564083
17:54:37|0.01564083
17:54:38|0.01564083
17:54:39|0.01564083
17:54:41|0.01560781
17:54:42|0.01560781
17:54:43|0.01564083
17:54:44|0.01564212
17:54:45|0.01564083
17:54:46|0.01564083
17:54:47|0.01564495
17:54:48|0.01564495
17:54:49|0.01564495
17:54:50|0.01564495
17:54:51|0.01564495
17:54:52|0.01564495
17:54:54|0.01564495
17:54:54|0.01560185
17:54:55|0.01560185
17:54:56|0.01560185
17:54:57|0.01563896
17:54:58|0.01563896
17:54:59|0.01563896
17:55:00|0.01563891
17:55:01|0.01563891
17:55:02|0.01560346
17:55:03|0.01560346
17:55:04|0.0156337
17:55:05|0.0156337
17:55:06|0.0156337
17:55:07|0.0156337
17:55:08|0.0156337
17:55:09|0.0156337
17:55:10|0.0156337
17:55:11|0.0156337
17:55:12|0.0156
17:55:13|0.01558803
17:55:14|0.01563492
17:55:15|0.01563159
17:55:16|0.01559183
17:55:17|0.01559183
17:55:18|0.0155485
17:55:19|0.0155485
17:55:20|0.01555937
17:55:21|0.01555937
17:55:22|0.01555924
17:55:23|0.01555924
17:55:24|0.01555924
17:55:25|0.01555924
17:55:26|0.01556237
17:55:27|0.0155969
17:55:28|0.01554447
17:55:29|0.015541
17:55:30|0.015541
17:55:31|0.015541
17:55:32|0.0155
17:55:33|0.0155
17:55:34|0.01552196
17:55:35|0.01552196
17:55:36|0.01552196
17:55:37|0.01553061
17:55:39|0.0155083
17:55:40|0.01551936
17:55:42|0.01550863
17:55:43|0.01550863
17:55:44|0.01550863
17:55:45|0.0155
17:55:47|0.01553169
17:55:48|0.01553169
17:55:49|0.01553169
17:55:49|0.01553169
17:55:51|0.01553169
17:55:51|0.01553169
17:55:53|0.01553169
17:55:54|0.01553169
17:55:54|0.01553169
17:55:55|0.01553169
17:55:57|0.01550286
17:55:58|0.01550286
17:55:59|0.01550286
17:56:00|0.01551402
17:56:01|0.01551402
17:56:02|0.01551402
17:56:03|0.01551402
17:56:04|0.01551402
17:56:05|0.01551402
17:56:06|0.01551402
17:56:07|0.01551402
17:56:08|0.01551402
17:56:09|0.0155
17:56:10|0.0155
17:56:11|0.01550043
17:56:12|0.01550043
17:56:13|0.01548973
17:56:14|0.01548973
17:56:15|0.01548973
17:56:16|0.01542875
17:56:17|0.01546828
17:56:18|0.0154303
17:56:19|0.0154303
17:56:20|0.01542991
17:56:21|0.01542991
17:56:22|0.0154631
17:56:23|0.01542857
17:56:24|0.01542857
17:56:25|0.01542857
17:56:26|0.01542857
17:56:27|0.01548792
17:56:28|0.01548792
17:56:29|0.01548792
17:56:30|0.01547
17:56:31|0.01547
17:56:32|0.01542858
17:56:33|0.01542857
17:56:34|0.01542857
17:56:35|0.01545298
17:56:36|0.01545298
17:56:38|0.01544267
17:56:38|0.01544012
17:56:39|0.01544012
17:56:41|0.01544012
17:56:43|0.01542728
17:56:44|0.01542728
17:56:46|0.01549682
17:56:47|0.01549682
17:56:47|0.01549682
17:56:49|0.01549682
17:56:51|0.01549682
17:56:52|0.01549682
17:56:52|0.01549682
17:56:53|0.01549682
17:56:55|0.015427
17:56:56|0.015427
17:56:56|0.01548396
17:56:58|0.01548396
17:56:58|0.01548396
17:56:59|0.01548396
17:57:01|0.01548396
17:57:01|0.01548396
17:57:02|0.01547551
17:57:04|0.01547551
17:57:05|0.01547551
17:57:06|0.01547551
17:57:07|0.01542206
17:57:08|0.01542206
17:57:09|0.01542206
17:57:10|0.0154187
17:57:11|0.0154187
17:57:12|0.01542206
17:57:13|0.01542206
17:57:14|0.01542206
17:57:15|0.01542206
17:57:16|0.01542206
17:57:17|0.01546565
17:57:18|0.01546565
17:57:19|0.01546565
17:57:20|0.01542375
17:57:21|0.01542206
17:57:22|0.01542206
17:57:23|0.01542329
17:57:24|0.01542329
17:57:25|0.01542329
17:57:26|0.01542329
17:57:27|0.01542329
17:57:28|0.01542329
17:57:29|0.01542329
17:57:30|0.01542329
17:57:31|0.01542329
17:57:32|0.01542329
17:57:33|0.01542329
17:57:34|0.01542329
17:57:35|0.01542329
17:57:36|0.01542329
17:57:37|0.01542329
17:57:38|0.01542329
17:57:39|0.01542329
17:57:40|0.0154679
17:57:41|0.0154679
17:57:43|0.0154679
17:57:44|0.0154679
17:57:46|0.0154679
17:57:47|0.01543382
17:57:49|0.01546717
17:57:50|0.01546668
17:57:51|0.01546668
17:57:52|0.01543953
17:57:52|0.01543953
17:57:53|0.01543953
17:57:55|0.01543953
17:57:56|0.01543953
17:57:57|0.01543953
17:57:57|0.01545
17:57:59|0.01540003
17:58:00|0.01540003
17:58:00|0.01540003
17:58:01|0.01546167
17:58:02|0.01546177
17:58:04|0.01546177
17:58:04|0.01546177
17:58:06|0.01546177
17:58:07|0.01546177
17:58:07|0.01546177
17:58:08|0.01546177
17:58:10|0.01546667
17:58:11|0.01546668
17:58:11|0.01546668
17:58:12|0.01546266
17:58:14|0.01548877
17:58:14|0.01548877
17:58:15|0.01548877
17:58:17|0.01548877
17:58:17|0.01548877
17:58:18|0.01548877
17:58:19|0.01548877
17:58:20|0.01548877
17:58:21|0.01548877
17:58:22|0.01548877
17:58:23|0.01552877
17:58:25|0.01549328
17:58:25|0.01549328
17:58:27|0.01549328
17:58:28|0.01549328
17:58:28|0.01549328
17:58:30|0.01549616
17:58:30|0.01549616
17:58:31|0.01549616
17:58:33|0.01549616
17:58:33|0.01549616
17:58:35|0.01549616
17:58:35|0.01550225
17:58:36|0.01550225
17:58:38|0.01550225
17:58:38|0.01550225
17:58:39|0.01550225
17:58:40|0.01550225
17:58:41|0.01553035
17:58:43|0.01553035
17:58:44|0.01553035
17:58:46|0.01553035
17:58:47|0.01553035
17:58:49|0.01553035
17:58:50|0.0155305
17:58:51|0.01553035
17:58:52|0.01553035
17:58:53|0.0155306
17:58:54|0.0155306
17:58:55|0.0155306
17:58:56|0.0155306
17:58:57|0.0155306
17:58:58|0.0155306
17:58:59|0.0155306
17:59:00|0.01555035
17:59:01|0.0155306
17:59:02|0.01553291
17:59:03|0.01553291
17:59:04|0.01553291
17:59:05|0.01553518
17:59:06|0.01553518
17:59:07|0.01553518
17:59:08|0.01553518
17:59:09|0.01553518
17:59:10|0.01553518
17:59:11|0.01556266
17:59:12|0.01556266
17:59:13|0.01553716
17:59:14|0.01556266
17:59:15|0.01556266
17:59:16|0.01553761
17:59:17|0.01553061
17:59:18|0.01553061
17:59:19|0.0155659
17:59:20|0.0155659
17:59:21|0.0155659
17:59:22|0.0155241
17:59:23|0.01557861
17:59:24|0.01557861
17:59:25|0.01556892
17:59:26|0.01558163
17:59:27|0.01557861
17:59:28|0.01557861
17:59:29|0.01558236
17:59:30|0.01558236
17:59:31|0.01558236
17:59:32|0.01558236
17:59:33|0.01556591
17:59:34|0.01556591
17:59:35|0.01553873
17:59:36|0.01553873
17:59:37|0.01553873
17:59:38|0.01553873
17:59:39|0.01556797
17:59:40|0.01556797
17:59:41|0.01556797
17:59:43|0.01556797
17:59:44|0.01557
17:59:46|0.01554838
17:59:46|0.01554838
17:59:48|0.0155918
17:59:49|0.0155918
17:59:51|0.01554838
17:59:51|0.01554838
17:59:52|0.01554838
17:59:53|0.01554838
17:59:55|0.01554915
17:59:55|0.01554915
17:59:57|0.01554913
17:59:58|0.0156
17:59:59|0.0156
18:00:00|0.0156
18:00:01|0.0156
18:00:02|0.0156
18:00:02|0.01559993
18:00:04|0.01559993
18:00:05|0.01555826
18:00:06|0.01559993
18:00:06|0.0156
18:00:09|0.01559999
18:00:09|0.01559999
18:00:10|0.01559999
18:00:12|0.01560232
18:00:13|0.01560452
18:00:14|0.01559999
18:00:14|0.01559999
18:00:16|0.01559999
18:00:17|0.01559999
18:00:18|0.01557155
18:00:19|0.01557155
18:00:20|0.01557155
18:00:20|0.01557842
18:00:22|0.01557864
18:00:23|0.01556984
18:00:24|0.01556697
18:00:26|0.01556697
18:00:27|0.01558115
18:00:28|0.01558115
18:00:29|0.01562712
18:00:30|0.01559926
18:00:31|0.01559926
18:00:32|0.01559926
18:00:33|0.01558599
18:00:34|0.01559926
18:00:35|0.01556024
18:00:36|0.01556024
18:00:37|0.01559782
18:00:38|0.01561306
18:00:39|0.01556998
18:00:40|0.01556998
18:00:41|0.01556998
18:00:42|0.01556998
18:00:43|0.01556998
18:00:45|0.01564594
18:00:45|0.01564594
18:00:47|0.01559175
18:00:48|0.01565181
18:00:49|0.01565181
18:00:50|0.01564696
18:00:51|0.01564696
18:00:52|0.01564696
18:00:53|0.01565047
18:00:54|0.01566916
18:00:55|0.01567441
18:00:56|0.01567441
18:00:57|0.01567441
18:00:58|0.01568275
18:00:59|0.01568276
18:01:00|0.01566655
18:01:02|0.01565417
18:01:03|0.01565417
18:01:03|0.01565417
18:01:04|0.01565417
18:01:05|0.01565417
18:01:07|0.01565417
18:01:07|0.01565417
18:01:09|0.01568049
18:01:10|0.01568049
18:01:10|0.01568049
18:01:11|0.01568049
18:01:12|0.01568049
18:01:13|0.01568049
18:01:15|0.01568049
18:01:16|0.01560336
18:01:16|0.01566441
18:01:17|0.01567035
18:01:18|0.01567035
18:01:20|0.01567035
18:01:21|0.01567035
18:01:22|0.01567936
18:01:23|0.01567936
18:01:24|0.01567215
18:01:25|0.01567215
18:01:26|0.01567215
18:01:28|0.01567215
18:01:28|0.01567215
18:01:30|0.01567215
18:01:31|0.01567426
18:01:31|0.01567426
18:01:33|0.01567421
18:01:34|0.01567421
18:01:34|0.01567421
18:01:35|0.01567421
18:01:36|0.01568068
18:01:38|0.01568068
18:01:38|0.01568068
18:01:39|0.01568068
18:01:40|0.01568068
18:01:41|0.01570367
18:01:43|0.01570367
18:01:44|0.01569034
18:01:45|0.01569034
18:01:46|0.01569034
18:01:47|0.01568068
18:01:49|0.01568068
18:01:49|0.01568068
18:01:50|0.01568068
18:01:51|0.01568068
18:01:52|0.01568535
18:01:53|0.01568535
18:01:54|0.01568535
18:01:55|0.01565181
18:01:56|0.01565181
18:01:57|0.01567016
18:01:58|0.01567016
18:01:59|0.01561877
18:02:00|0.01561877
18:02:01|0.01561877
18:02:02|0.01561877
18:02:03|0.01559352
18:02:04|0.01565484
18:02:05|0.01565484
18:02:06|0.01565484
18:02:07|0.01565157
18:02:08|0.01559872
18:02:09|0.01570349
18:02:10|0.01570349
18:02:11|0.01566871
18:02:12|0.01566871
18:02:13|0.01567842
18:02:14|0.01567842
18:02:15|0.01567842
18:02:16|0.01567842
18:02:18|0.01570349
18:02:19|0.01570349
18:02:19|0.01570349
18:02:21|0.01570349
18:02:22|0.01569894
18:02:23|0.01569894
18:02:24|0.01565315
18:02:25|0.01565315
18:02:26|0.01565315
18:02:27|0.01565315
18:02:28|0.01565315
18:02:29|0.01565315
18:02:30|0.01565315
18:02:31|0.01565315
18:02:32|0.01565315
18:02:33|0.01565315
18:02:34|0.01565315
18:02:35|0.01570558
18:02:36|0.01570558
18:02:37|0.01570558
18:02:38|0.01570558
18:02:39|0.01572439
18:02:40|0.01572439
18:02:41|0.01572772
18:02:42|0.01572772
18:02:42|0.01572772
18:02:44|0.01572439
18:02:45|0.01572439
18:02:47|0.01572439
18:02:48|0.01573377
18:02:49|0.01578235
18:02:51|0.01578235
18:02:51|0.01578235
18:02:52|0.01572113
18:02:53|0.01572113
18:02:54|0.01572113
18:02:55|0.01578337
18:02:56|0.01578483
18:02:57|0.01578483
18:02:58|0.01578483
18:02:59|0.0157857
18:03:00|0.0157857
18:03:01|0.01578235
18:03:02|0.01577513
18:03:03|0.01572513
18:03:04|0.0157825
18:03:05|0.0157825
18:03:06|0.0157825
18:03:07|0.01578371
18:03:08|0.01578371
18:03:09|0.01578371
18:03:10|0.01578568
18:03:11|0.01578568
18:03:12|0.01581744
18:03:13|0.01581744
18:03:14|0.01582109
18:03:15|0.01582109
18:03:16|0.01586086
18:03:17|0.01586086
18:03:18|0.01586086
18:03:19|0.01582802
18:03:20|0.01582802
18:03:21|0.01583107
18:03:22|0.01583107
18:03:23|0.01583107
18:03:24|0.01583107
18:03:25|0.01583107
18:03:26|0.01583107
18:03:27|0.01583107
18:03:28|0.01583107
18:03:29|0.01588049
18:03:30|0.01588049
18:03:31|0.01588049
18:03:32|0.01588049
18:03:33|0.01588049
18:03:34|0.01588049
18:03:35|0.01588049
18:03:36|0.01588049
18:03:37|0.01584694
18:03:38|0.01584687
18:03:39|0.01584687
18:03:40|0.01584687
18:03:41|0.01584687
18:03:42|0.01584687
18:03:43|0.01583551
18:03:44|0.01580329
18:03:45|0.01580329
18:03:47|0.01580329
18:03:49|0.01580329
18:03:49|0.0158
18:03:51|0.01580329
18:03:53|0.01580349
18:03:53|0.01575664
18:03:54|0.01575585
18:03:55|0.01575585
18:03:56|0.01575585
18:03:58|0.01579167
18:03:59|0.01579167
18:04:00|0.01580349
18:04:01|0.0158035
18:04:02|0.01585862
18:04:03|0.01586051
18:04:03|0.01586051
18:04:05|0.01586051
18:04:06|0.01586052
18:04:07|0.01585862
18:04:08|0.01585862
18:04:09|0.01585862
18:04:09|0.01585862
18:04:11|0.01585862
18:04:12|0.01585862
18:04:13|0.01585862
18:04:13|0.01585862
18:04:15|0.01582505
18:04:16|0.01580215
18:04:17|0.01580215
18:04:18|0.01580215
18:04:19|0.01580215
18:04:20|0.01580215
18:04:21|0.01580215
18:04:22|0.01580215
18:04:23|0.01580215
18:04:23|0.01580215
18:04:25|0.01580215
18:04:25|0.01583
18:04:27|0.01580339
18:04:28|0.01580339
18:04:29|0.01580339
18:04:30|0.01580339
18:04:31|0.01580339
18:04:32|0.01582715
18:04:33|0.01582715
18:04:34|0.01582715
18:04:35|0.01582715
18:04:36|0.01582715
18:04:36|0.01583
18:04:38|0.01583
18:04:39|0.01583
18:04:40|0.01580339
18:04:40|0.01580604
18:04:42|0.01580604
18:04:43|0.01580604
18:04:44|0.01585355
18:04:45|0.01585361
18:04:46|0.01585361
18:04:47|0.01585361
18:04:49|0.01585361
18:04:49|0.0158516
18:04:51|0.0158516
18:04:52|0.0158516
18:04:53|0.01585159
18:04:55|0.01585159
18:04:55|0.01585159
18:04:56|0.01585159
18:04:57|0.01585159
18:04:59|0.01585159
18:05:00|0.01585159
18:05:01|0.01585159
18:05:02|0.01584963
18:05:02|0.01581051
18:05:04|0.01581051
18:05:04|0.01581426
18:05:06|0.01584605
18:05:06|0.01584605
18:05:08|0.01584605
18:05:08|0.01584651
18:05:10|0.01584268
18:05:11|0.01584268
18:05:12|0.01582
18:05:13|0.01582
18:05:14|0.01582
18:05:15|0.01582
18:05:16|0.01584262
18:05:17|0.01584262
18:05:18|0.01584262
18:05:19|0.01580339
18:05:20|0.01580339
18:05:21|0.01583874
18:05:22|0.01580008
18:05:23|0.01583524
18:05:23|0.01583368
18:05:25|0.01583368
18:05:26|0.01583368
18:05:27|0.01580146
18:05:27|0.01580146
18:05:29|0.01580146
18:05:30|0.01580146
18:05:31|0.01580146
18:05:32|0.01585862
18:05:33|0.01585862
18:05:34|0.01585862
18:05:35|0.01585862
18:05:36|0.01585862
18:05:37|0.01585862
18:05:37|0.01585862
18:05:39|0.01580832
18:05:40|0.01584621
18:05:41|0.01584621
18:05:42|0.01584621
18:05:42|0.01586051
18:05:43|0.01586051
18:05:45|0.01586051
18:05:46|0.01586051
18:05:47|0.01586051
18:05:47|0.01586051
18:05:50|0.01587993
18:05:51|0.01586444
18:05:52|0.01586444
18:05:52|0.01586316
18:05:54|0.01587993
18:05:55|0.01587993
18:05:56|0.01587993
18:05:57|0.01593159
18:05:58|0.01593159
18:05:59|0.01593159
18:06:00|0.01588522
18:06:01|0.01588522
18:06:01|0.01588522
18:06:03|0.01588703
18:06:04|0.01592139
18:06:05|0.01588877
18:06:06|0.01588879
18:06:07|0.01588703
18:06:08|0.01588703
18:06:09|0.01588703
18:06:09|0.01588703
18:06:11|0.01588703
18:06:12|0.01588703
18:06:12|0.01588703
18:06:14|0.01592802
18:06:15|0.01592802
18:06:16|0.01590995
18:06:17|0.01590995
18:06:18|0.01590995
18:06:18|0.01590995
18:06:19|0.01593771
18:06:21|0.01592802
18:06:21|0.01594429
18:06:23|0.01591439
18:06:24|0.01594429
18:06:25|0.01596427
18:06:26|0.01596427
18:06:27|0.01596427
18:06:28|0.01596427
18:06:29|0.01591018
18:06:30|0.0159617
18:06:31|0.0159617
18:06:32|0.0159301
18:06:33|0.0159301
18:06:34|0.0159102
18:06:35|0.0159102
18:06:35|0.01594578
18:06:37|0.01594578
18:06:37|0.01594578
18:06:39|0.01594577
18:06:39|0.01593918
18:06:41|0.01593918
18:06:42|0.01593918
18:06:43|0.01594336
18:06:44|0.01595
18:06:45|0.01595
18:06:46|0.01595
18:06:47|0.01595
18:06:48|0.01594877
18:06:48|0.01594877
18:06:51|0.01594958
18:06:52|0.01596425
18:06:54|0.01596425
18:06:55|0.01596425
18:06:56|0.01596425
18:06:57|0.01596425
18:06:58|0.01596425
18:06:58|0.01596425
18:06:59|0.01596425
18:07:01|0.01596425
18:07:01|0.01596425
18:07:03|0.01596425
18:07:04|0.01596425
18:07:05|0.01596425
18:07:05|0.01593
18:07:06|0.01593
18:07:07|0.01593
18:07:09|0.01593
18:07:10|0.01593
18:07:10|0.01593
18:07:12|0.01593
18:07:12|0.01593
18:07:14|0.01593128
18:07:14|0.01593128
18:07:15|0.01593128
18:07:17|0.01593466
18:07:17|0.01596243
18:07:19|0.01596243
18:07:20|0.01596243
18:07:20|0.01596378
18:07:21|0.01596378
18:07:22|0.01596378
18:07:24|0.01593628
18:07:24|0.01593466
18:07:25|0.01593466
18:07:27|0.01593466
18:07:27|0.01593
18:07:28|0.01593
18:07:30|0.01593069
18:07:31|0.01593069
18:07:32|0.01593069
18:07:33|0.01593069
18:07:33|0.01593069
18:07:35|0.01593069
18:07:36|0.01593069
18:07:37|0.01593069
18:07:37|0.01593069
18:07:39|0.01593069
18:07:40|0.01593
18:07:41|0.01599897
18:07:42|0.01593741
18:07:43|0.01593741
18:07:44|0.01590479
18:07:45|0.01590479
18:07:46|0.01590479
18:07:47|0.01590479
18:07:48|0.0159
18:07:49|0.0159
18:07:50|0.01590778
18:07:52|0.01591061
18:07:52|0.01591061
18:07:54|0.01590163
18:07:55|0.01590164
18:07:56|0.01590164
18:07:57|0.01590164
18:07:59|0.01590164
18:07:59|0.01590164
18:08:01|0.01590164
18:08:02|0.01593692
18:08:03|0.01593692
18:08:04|0.01593692
18:08:05|0.01590819
18:08:06|0.01590819
18:08:06|0.01590819
18:08:07|0.01590819
18:08:09|0.01590819
18:08:10|0.01590819
18:08:11|0.0159082
18:08:11|0.01593692
18:08:12|0.01593692
18:08:14|0.01593692
18:08:15|0.01593692
18:08:15|0.01593692
18:08:16|0.01593692
18:08:18|0.01591992
18:08:19|0.015937
18:08:19|0.01593823
18:08:21|0.01593823
18:08:22|0.01593823
18:08:23|0.01593823
18:08:23|0.01593823
18:08:25|0.01593823
18:08:26|0.01593823
18:08:27|0.01593823
18:08:28|0.01593823
18:08:28|0.01593823
18:08:30|0.01595732
18:08:30|0.01595732
18:08:31|0.01595732
18:08:32|0.01595732
18:08:33|0.01595732
18:08:34|0.01593823
18:08:35|0.01589
18:08:37|0.01589
18:08:38|0.01589
18:08:39|0.01594192
18:08:39|0.01588901
18:08:41|0.01588901
18:08:41|0.01588901
18:08:42|0.01588901
18:08:43|0.01588901
18:08:44|0.01589282
18:08:45|0.01594346
18:08:46|0.01594346
18:08:48|0.01594346
18:08:48|0.0158981
18:08:49|0.01592402
18:08:50|0.01592402
18:08:52|0.01592402
18:08:54|0.01592215
18:08:54|0.01592215
18:08:56|0.01590116
18:08:58|0.01590116
18:08:59|0.01589002
18:09:00|0.01589002
18:09:02|0.01588894
18:09:02|0.01588894
18:09:04|0.01588894
18:09:05|0.01589219
18:09:06|0.01589652
18:09:07|0.01593935
18:09:08|0.01593935
18:09:09|0.01593
18:09:11|0.01593
18:09:11|0.01593
18:09:12|0.01593
18:09:14|0.01593
18:09:15|0.01593
18:09:15|0.01593
18:09:17|0.01590596
18:09:18|0.01590596
18:09:18|0.01590596
18:09:19|0.01590596
18:09:20|0.01590596
18:09:21|0.01593
18:09:23|0.01593
18:09:24|0.01593
18:09:24|0.01593
18:09:26|0.01593
18:09:26|0.01593
18:09:27|0.01593
18:09:28|0.01593
18:09:29|0.01593
18:09:30|0.01593
18:09:32|0.01593
18:09:32|0.01593
18:09:34|0.01590831
18:09:34|0.01593
18:09:35|0.01593
18:09:37|0.01593935
18:09:38|0.01593
18:09:39|0.0159331
18:09:39|0.01593436
18:09:40|0.01593436
18:09:41|0.01593436
18:09:42|0.01593436
18:09:44|0.01593436
18:09:44|0.01593436
18:09:45|0.01593436
18:09:46|0.01593436
18:09:48|0.01594788
18:09:49|0.0159341
18:09:49|0.0159341
18:09:50|0.0159341
18:09:51|0.01592996
18:09:52|0.01592996
18:09:54|0.01592996
18:09:55|0.01592996
18:09:56|0.01592996
18:09:57|0.01592996
18:09:57|0.01590001
18:09:59|0.01590153
18:10:00|0.01590153
18:10:01|0.01590153
18:10:01|0.01590153
18:10:03|0.01590153
18:10:03|0.01590153
18:10:04|0.01590801
18:10:06|0.01590801
18:10:06|0.01590801
18:10:08|0.01590801
18:10:08|0.015931
18:10:10|0.015931
18:10:10|0.015931
18:10:12|0.01590763
18:10:12|0.01590763
18:10:14|0.01589082
18:10:14|0.015908
18:10:15|0.01590801
18:10:16|0.01589
18:10:17|0.01589
18:10:18|0.01589
18:10:19|0.01589
18:10:21|0.01589
18:10:21|0.01589
18:10:22|0.01589
18:10:23|0.01589
18:10:25|0.01588894
18:10:25|0.01588894
18:10:27|0.01589
18:10:27|0.01589
18:10:29|0.01589
18:10:29|0.01590215
18:10:30|0.01590215
18:10:32|0.01589186
18:10:33|0.01589186
18:10:33|0.01589186
18:10:34|0.0159
18:10:35|0.01590801
18:10:36|0.01590801
18:10:37|0.01590801
18:10:39|0.01590801
18:10:39|0.01590801
18:10:41|0.01591302
18:10:42|0.01591302
18:10:43|0.01591302
18:10:43|0.01591302
18:10:44|0.01591302
18:10:45|0.01591302
18:10:46|0.01591302
18:10:48|0.01591302
18:10:49|0.01590005
18:10:49|0.01590005
18:10:50|0.01590005
18:10:51|0.01590005
18:10:53|0.01590801
18:10:54|0.01590801
18:10:56|0.01590801
18:10:57|0.01590801
18:10:58|0.01590801
18:10:59|0.01589386
18:11:00|0.01589997
18:11:02|0.015904
18:11:02|0.015904
18:11:04|0.015904
18:11:04|0.01590342
18:11:06|0.01590342
18:11:07|0.01590342
18:11:08|0.01590342
18:11:09|0.01590342
18:11:09|0.01590342
18:11:11|0.01590306
18:11:11|0.01590306
18:11:12|0.01589379
18:11:13|0.01589379
18:11:15|0.01589414
18:11:15|0.01590204
18:11:17|0.0159079
18:11:18|0.01599898
18:11:19|0.01592246
18:11:19|0.01592246
18:11:20|0.0159192
18:11:22|0.0159192
18:11:22|0.0159192
18:11:23|0.01592155
18:11:24|0.01592246
18:11:26|0.01592246
18:11:26|0.01592246
18:11:28|0.01592246
18:11:29|0.01592246
18:11:29|0.01590989
18:11:31|0.01590989
18:11:31|0.01592232
18:11:33|0.01592232
18:11:33|0.01591437
18:11:34|0.01591437
18:11:35|0.01591437
18:11:37|0.01591437
18:11:38|0.01591492
18:11:38|0.01592173
18:11:40|0.01592173
18:11:41|0.01592173
18:11:42|0.01591396
18:11:43|0.01591492
18:11:43|0.01591492
18:11:45|0.01591492
18:11:46|0.01589186
18:11:46|0.01589186
18:11:47|0.01589186
18:11:49|0.01589186
18:11:49|0.01591295
18:11:51|0.01591295
18:11:52|0.01591295
18:11:53|0.01591295
18:11:53|0.01591107
18:11:55|0.01591107
18:11:57|0.01591176
18:11:58|0.01591176
18:11:59|0.01591176
18:12:00|0.01591176
18:12:01|0.01589186
18:12:02|0.01589186
18:12:04|0.01590971
18:12:06|0.01590971
18:12:06|0.01590971
18:12:07|0.01590904
18:12:08|0.01591129
18:12:09|0.01591129
18:12:10|0.01591129
18:12:11|0.01591492
18:12:12|0.01591024
18:12:13|0.01591046
18:12:14|0.01591046
18:12:15|0.01591046
18:12:16|0.01591046
18:12:17|0.01591105
18:12:18|0.01589
18:12:19|0.01589
18:12:20|0.01588776
18:12:21|0.01588776
18:12:22|0.01588776
18:12:23|0.01588776
18:12:24|0.01588776
18:12:25|0.01588776
18:12:26|0.01588776
18:12:27|0.015886
18:12:28|0.015886
18:12:29|0.015886
18:12:30|0.01588177
18:12:31|0.015901
18:12:32|0.01589022
18:12:33|0.01589022
18:12:34|0.01589022
18:12:35|0.01589059
18:12:36|0.01589059
18:12:37|0.01589241
18:12:38|0.01589241
18:12:39|0.01589241
18:12:40|0.01589241
18:12:41|0.01589241
18:12:42|0.01592127
18:12:43|0.01589241
18:12:44|0.01589241
18:12:45|0.01592129
18:12:46|0.01592129
18:12:47|0.01592129
18:12:48|0.01592129
18:12:49|0.01592129
18:12:50|0.01592129
18:12:51|0.01592129
18:12:52|0.01592129
18:12:53|0.01592129
18:12:54|0.01592129
18:12:56|0.01592129
18:12:57|0.01592129
18:12:59|0.01592129
18:13:00|0.01592129
18:13:02|0.01589764
18:13:02|0.01589764
18:13:03|0.01589764
18:13:04|0.01589764
18:13:05|0.01589764
18:13:07|0.01589764
18:13:08|0.01589764
18:13:09|0.01589764
18:13:10|0.01589764
18:13:11|0.01589876
18:13:12|0.01589517
18:13:13|0.01589517
18:13:14|0.01589517
18:13:15|0.01589875
18:13:16|0.01589875
18:13:17|0.0159105
18:13:18|0.01591002
18:13:19|0.01591002
18:13:20|0.01591002
18:13:21|0.0159178
18:13:22|0.0159178
18:13:23|0.0159178
18:13:24|0.01589852
18:13:25|0.01589852
18:13:25|0.01589764
18:13:27|0.01589764
18:13:28|0.01589764
18:13:29|0.01589764
18:13:30|0.01589764
18:13:31|0.01589549
18:13:32|0.01589912
18:13:33|0.01589912
18:13:34|0.01589912
18:13:35|0.01589912
18:13:36|0.01589912
18:13:36|0.01589912
18:13:37|0.01589912
18:13:39|0.01589912
18:13:40|0.01590431
18:13:40|0.01590431
18:13:42|0.01590431
18:13:42|0.01590431
18:13:44|0.01590431
18:13:44|0.01590431
18:13:45|0.01590431
18:13:47|0.01590431
18:13:48|0.01590431
18:13:49|0.0159178
18:13:50|0.0159178
18:13:51|0.0159178
18:13:52|0.0159178
18:13:53|0.01591841
18:13:53|0.01591841
18:13:54|0.01591841
18:13:56|0.0159178
18:13:58|0.01591779
18:13:58|0.01591779
18:14:00|0.01591779
18:14:02|0.01591779
18:14:03|0.01591779
18:14:04|0.01591779
18:14:05|0.01591779
18:14:06|0.01590043
18:14:07|0.01590043
18:14:08|0.01590043
18:14:09|0.01590043
18:14:10|0.01592246
18:14:11|0.01592246
18:14:12|0.01590224
18:14:13|0.01590224
18:14:15|0.01590224
18:14:15|0.01592161
18:14:16|0.01592161
18:14:17|0.01592161
18:14:18|0.01592161
18:14:19|0.01591744
18:14:20|0.01591744
18:14:21|0.0159178
18:14:22|0.0159178
18:14:23|0.0159178
18:14:24|0.0159178
18:14:25|0.0159178
18:14:26|0.01589
18:14:27|0.01589
18:14:28|0.01590225
18:14:29|0.01590225
18:14:30|0.01589
18:14:31|0.01589
18:14:32|0.01589
18:14:33|0.01589
18:14:34|0.01589
18:14:35|0.01592999
18:14:36|0.01592999
18:14:37|0.01592999
18:14:38|0.01592999
18:14:39|0.01592999
18:14:40|0.01592999
18:14:41|0.01592999
18:14:42|0.01592999
18:14:43|0.01592999
18:14:44|0.01592999
18:14:45|0.01592996
18:14:46|0.01592996
18:14:47|0.01592996
18:14:48|0.01590718
18:14:49|0.01590718
18:14:51|0.01590718
18:14:52|0.01590718
18:14:53|0.01591227
18:14:54|0.01591227
18:14:55|0.01591578
18:14:56|0.01591738
18:14:57|0.0159174
18:14:59|0.01592999
18:15:00|0.01592101
18:15:01|0.01592231
18:15:03|0.01592231
18:15:04|0.01592231
18:15:05|0.01592715
18:15:06|0.01592715
18:15:07|0.01592101
18:15:08|0.01591227
18:15:09|0.01591227
18:15:10|0.01591227
18:15:11|0.01591227
18:15:12|0.01591576
18:15:13|0.01590241
18:15:14|0.01590241
18:15:15|0.01590241
18:15:16|0.01590241
18:15:17|0.01590241
18:15:18|0.01590241
18:15:19|0.01590241
18:15:20|0.01590241
18:15:21|0.01590241
18:15:22|0.01590241
18:15:23|0.01590241
18:15:24|0.01590241
18:15:25|0.01590241
18:15:26|0.01590242
18:15:27|0.01590242
18:15:28|0.01590242
18:15:29|0.01590242
18:15:30|0.01590242
18:15:31|0.01590241
18:15:32|0.01590225
18:15:33|0.01589233
18:15:34|0.01589233
18:15:35|0.01589233
18:15:36|0.01589233
18:15:37|0.01589233
18:15:39|0.01589
18:15:39|0.01589
18:15:40|0.01589
18:15:41|0.01589
18:15:42|0.01589
18:15:43|0.01589
18:15:44|0.01589
18:15:45|0.01589
18:15:46|0.01589
18:15:47|0.01589
18:15:48|0.01589
18:15:49|0.01589
18:15:50|0.01589
18:15:51|0.01589
18:15:52|0.01589
18:15:53|0.01589
18:15:54|0.01589
18:15:55|0.01588837
18:15:56|0.01588837
18:15:57|0.01588837
18:15:59|0.01588837
18:16:01|0.01588837
18:16:01|0.01588837
18:16:02|0.01588837
18:16:03|0.01588837
18:16:04|0.01588837
18:16:05|0.01588837
18:16:06|0.01588837
18:16:08|0.01588837
18:16:09|0.01588837
18:16:10|0.01588837
18:16:11|0.01588837
18:16:12|0.01588837
18:16:13|0.01583675
18:16:14|0.01583675
18:16:15|0.01587335
18:16:16|0.01587335
18:16:17|0.01587586
18:16:18|0.01587586
18:16:19|0.01587586
18:16:20|0.01587586
18:16:21|0.01584031
18:16:22|0.015865
18:16:23|0.015865
18:16:24|0.015865
18:16:25|0.01586713
18:16:26|0.01586713
18:16:27|0.01586716
18:16:29|0.01587585
18:16:30|0.01587585
18:16:30|0.01587585
18:16:32|0.01587585
18:16:33|0.01587585
18:16:34|0.01587585
18:16:34|0.01587488
18:16:36|0.01587488
18:16:37|0.01587488
18:16:38|0.01587488
18:16:38|0.01585273
18:16:39|0.01588
18:16:41|0.01588
18:16:43|0.01588152
18:16:44|0.01588152
18:16:45|0.01588152
18:16:46|0.01588152
18:16:46|0.01588152
18:16:47|0.01588152
18:16:49|0.01588152
18:16:50|0.01588152
18:16:50|0.01588131
18:16:51|0.01589232
18:16:52|0.01588122
18:16:53|0.01588122
18:16:55|0.01588122
18:16:56|0.01588122
18:16:56|0.01586588
18:16:57|0.01586588
18:16:58|0.01586588
18:16:59|0.01586995
18:17:01|0.01586995
18:17:03|0.01586995
18:17:04|0.01586785
18:17:05|0.01586785
18:17:06|0.01586785
18:17:07|0.01586785
18:17:08|0.01586785
18:17:09|0.01586784
18:17:10|0.01586784
18:17:11|0.01589999
18:17:12|0.01589999
18:17:13|0.01586889
18:17:14|0.01586889
18:17:15|0.01586889
18:17:16|0.01586889
18:17:17|0.01586688
18:17:18|0.01586587
18:17:19|0.01586587
18:17:20|0.01586587
18:17:21|0.01586587
18:17:22|0.01586587
18:17:23|0.01586461
18:17:24|0.01586461
18:17:25|0.01586461
18:17:26|0.01585701
18:17:27|0.01585701
18:17:28|0.01585701
18:17:29|0.01585701
18:17:30|0.01586587
18:17:31|0.01586587
18:17:32|0.01586587
18:17:33|0.01586887
18:17:34|0.01586887
18:17:35|0.01586887
18:17:36|0.01589562
18:17:37|0.01589562
18:17:39|0.01589562
18:17:40|0.01589562
18:17:41|0.01589562
18:17:42|0.01589562
18:17:42|0.01589562
18:17:43|0.01589562
18:17:45|0.01589562
18:17:46|0.01589562
18:17:47|0.01589562
18:17:48|0.01589562
18:17:48|0.01587151
18:17:49|0.01587027
18:17:50|0.01586572
18:17:51|0.01586572
18:17:52|0.01586572
18:17:53|0.015857
18:17:54|0.01585488
18:17:56|0.01585488
18:17:56|0.01585488
18:17:58|0.01585488
18:17:58|0.01585488
18:18:01|0.01585488
18:18:01|0.01585488
18:18:02|0.01585488
18:18:04|0.01583704
18:18:05|0.01579759
18:18:06|0.01582207
18:18:07|0.01573439
18:18:08|0.01579405
18:18:09|0.01579405
18:18:11|0.01579405
18:18:11|0.01579405
18:18:13|0.01572671
18:18:14|0.01572671
18:18:15|0.01564641
18:18:15|0.01574749
18:18:17|0.01571516
18:18:18|0.01571516
18:18:18|0.01571516
18:18:20|0.01565671
18:18:21|0.01565671
18:18:22|0.01565671
18:18:22|0.01565671
18:18:24|0.01565671
18:18:25|0.01568318
18:18:26|0.01568318
18:18:27|0.01568318
18:18:28|0.01568318
18:18:29|0.01568318
18:18:30|0.01567556
18:18:31|0.01567556
18:18:32|0.01568321
18:18:32|0.01568321
18:18:34|0.01568321
18:18:35|0.01568321
18:18:36|0.01568327
18:18:37|0.01568327
18:18:38|0.01573277
18:18:39|0.01573277
18:18:40|0.01573277
18:18:41|0.01573277
18:18:42|0.01573277
18:18:43|0.01573277
18:18:43|0.01569678
18:18:45|0.01569678
18:18:46|0.01568321
18:18:46|0.01565158
18:18:48|0.01565158
18:18:48|0.01565158
18:18:50|0.01567143
18:18:51|0.01564641
18:18:51|0.01563266
18:18:53|0.01564641
18:18:54|0.01564641
18:18:54|0.01564632
18:18:57|0.01563265
18:18:57|0.01563265
18:18:58|0.0157
18:18:59|0.01564937
18:19:01|0.01564951
18:19:02|0.01566164
18:19:04|0.0156464
18:19:05|0.0156464
18:19:06|0.01559354
18:19:06|0.01559354
18:19:08|0.01569121
18:19:09|0.01577157
18:19:10|0.01568367
18:19:11|0.01568601
18:19:12|0.01568601
18:19:13|0.01568601
18:19:14|0.01570349
18:19:15|0.01570349
18:19:16|0.01569665
18:19:17|0.01569665
18:19:18|0.01572534
18:19:20|0.01570364
18:19:20|0.01570364
18:19:21|0.01570364
18:19:22|0.01570364
18:19:23|0.0157
18:19:24|0.0157
18:19:25|0.01569694
18:19:27|0.01568441
18:19:27|0.01570007
18:19:28|0.01570007
18:19:29|0.01570007
18:19:30|0.01568368
18:19:31|0.01568368
18:19:32|0.01568367
18:19:33|0.01568367
18:19:34|0.01569975
18:19:35|0.01569975
18:19:36|0.01569975
18:19:37|0.01564641
18:19:38|0.01570908
18:19:39|0.01570908
18:19:40|0.01570908
18:19:41|0.01570908
18:19:42|0.01565222
18:19:43|0.01570908
18:19:44|0.01570908
18:19:45|0.01570908
18:19:46|0.01570908
18:19:47|0.01570908
18:19:48|0.01568367
18:19:49|0.01569139
18:19:50|0.01569139
18:19:51|0.01569139
18:19:53|0.01569139
18:19:53|0.0157
18:19:54|0.0157
18:19:55|0.0157
18:19:56|0.0157
18:19:57|0.01568367
18:19:58|0.01568367
18:19:59|0.01568808
18:20:00|0.01569044
18:20:02|0.01569044
18:20:04|0.01563265
18:20:05|0.01565435
18:20:07|0.015691
18:20:08|0.015691
18:20:09|0.015691
18:20:10|0.015691
18:20:11|0.015691
18:20:12|0.015691
18:20:13|0.015691
18:20:14|0.015691
18:20:15|0.015691
18:20:16|0.015691
18:20:17|0.01571048
18:20:18|0.01571048
18:20:20|0.01566194
18:20:20|0.01566194
18:20:22|0.01566194
18:20:23|0.01566194
18:20:24|0.01566194
18:20:25|0.01566194
18:20:25|0.01566037
18:20:26|0.01566037
18:20:27|0.01566037
18:20:28|0.01566037
18:20:29|0.01566037
18:20:30|0.01566037
18:20:32|0.01566294
18:20:33|0.01565758
18:20:33|0.01566037
18:20:34|0.01566037
18:20:35|0.01571048
18:20:37|0.01571048
18:20:38|0.01571048
18:20:38|0.01571048
18:20:39|0.01571048
18:20:41|0.01571048
18:20:41|0.01571048
18:20:42|0.0157067
18:20:43|0.0157067
18:20:45|0.0157067
18:20:45|0.01570573
18:20:46|0.01570573
18:20:47|0.01567576
18:20:48|0.01570845
18:20:50|0.01571048
18:20:51|0.01571048
18:20:51|0.01571048
18:20:52|0.01571048
18:20:54|0.01571048
18:20:54|0.01571048
18:20:55|0.0157127
18:20:56|0.0157127
18:20:57|0.0157127
18:20:59|0.01571666
18:21:00|0.01578568
18:21:00|0.01578568
18:21:01|0.01578568
18:21:03|0.01572898
18:21:05|0.01572898
18:21:06|0.01572849
18:21:07|0.01573414
18:21:08|0.01573414
18:21:09|0.01573414
18:21:10|0.01573413
18:21:11|0.01573413
18:21:12|0.01573413
18:21:13|0.01573413
18:21:14|0.01573413
18:21:16|0.01575815
18:21:16|0.01575815
18:21:18|0.01575815
18:21:19|0.01573493
18:21:19|0.01573493
18:21:21|0.01577398
18:21:22|0.01577398
18:21:23|0.01577413
18:21:24|0.01577413
18:21:26|0.01574634
18:21:26|0.01574419
18:21:27|0.01574419
18:21:29|0.0157442
18:21:30|0.01574597
18:21:30|0.01574597
18:21:31|0.01574421
18:21:32|0.01574421
18:21:34|0.01574421
18:21:34|0.01576898
18:21:36|0.01576898
18:21:37|0.01576854
18:21:38|0.01574009
18:21:39|0.01574009
18:21:40|0.01574552
18:21:41|0.01574552
18:21:42|0.01574552
18:21:43|0.01574552
18:21:44|0.01576893
18:21:45|0.01576893
18:21:46|0.01576893
18:21:47|0.01576893
18:21:48|0.01576893
18:21:49|0.01576893
18:21:50|0.0157698
18:21:51|0.01578314
18:21:52|0.01577175
18:21:53|0.01577175
18:21:54|0.0157898
18:21:55|0.0157898
18:21:56|0.0157898
18:21:57|0.0157898
18:21:58|0.01577342
18:21:59|0.01578477
18:22:00|0.01578477
18:22:01|0.01579539
18:22:02|0.0157898
18:22:03|0.0157898
18:22:05|0.01577601
18:22:06|0.01578394
18:22:08|0.01578394
18:22:09|0.01578477
18:22:10|0.01577601
18:22:11|0.01577601
18:22:13|0.01575882
18:22:14|0.01575882
18:22:14|0.01575882
18:22:16|0.01576042
18:22:16|0.01579144
18:22:18|0.01576206
18:22:19|0.01576206
18:22:20|0.01576206
18:22:21|0.01579308
18:22:22|0.01579308
18:22:23|0.01579336
18:22:24|0.01579224
18:22:25|0.01579224
18:22:26|0.01579224
18:22:27|0.01579459
18:22:28|0.01579459
18:22:29|0.01579323
18:22:30|0.01579323
18:22:31|0.01579323
18:22:32|0.01579323
18:22:33|0.01579323
18:22:34|0.01579323
18:22:35|0.01579231
18:22:36|0.01579231
18:22:37|0.01579231
18:22:38|0.01579231
18:22:39|0.01579231
18:22:40|0.01579224
18:22:41|0.01579695
18:22:42|0.0158
18:22:44|0.01579518
18:22:44|0.01582424
18:22:45|0.01580562
18:22:46|0.01582425
18:22:48|0.01583464
18:22:49|0.01583673
18:22:50|0.01583673
18:22:50|0.01581672
18:22:52|0.01581672
18:22:52|0.01581672
18:22:54|0.01581672
18:22:54|0.01581672
18:22:55|0.01581672
18:22:57|0.01582909
18:22:58|0.01582909
18:22:59|0.01582909
18:23:00|0.01582909
18:23:01|0.01582909
18:23:02|0.01582909
18:23:03|0.01582909
18:23:04|0.01582909
18:23:06|0.01582909
18:23:07|0.01582909
18:23:09|0.01582909
18:23:10|0.01585862
18:23:10|0.01586841
18:23:11|0.0158329
18:23:13|0.0158329
18:23:14|0.01585907
18:23:15|0.01584382
18:23:16|0.01584612
18:23:17|0.01584612
18:23:18|0.01584612
18:23:19|0.01585814
18:23:20|0.01585814
18:23:21|0.01587436
18:23:22|0.01585938
18:23:24|0.01587488
18:23:25|0.01591
18:23:26|0.01589884
18:23:26|0.01589884
18:23:28|0.01589884
18:23:29|0.01591649
18:23:30|0.01591649
18:23:31|0.01590209
18:23:32|0.01590209
18:23:33|0.01590633
18:23:34|0.01590633
18:23:35|0.01590633
18:23:36|0.01590633
18:23:37|0.01590633
18:23:38|0.01591836
18:23:40|0.01590341
18:23:41|0.01590341
18:23:41|0.01590341
18:23:43|0.01590341
18:23:44|0.01590341
18:23:45|0.01590341
18:23:46|0.01593224
18:23:47|0.01593632
18:23:48|0.01593632
18:23:48|0.01593632
18:23:49|0.01593632
18:23:51|0.01593632
18:23:52|0.01593632
18:23:53|0.01593648
18:23:54|0.01593648
18:23:55|0.01593648
18:23:56|0.01599999
18:23:57|0.01599999
18:23:58|0.01599818
18:23:58|0.01600325
18:24:00|0.01600325
18:24:01|0.0160545
18:24:02|0.01601379
18:24:02|0.01600634
18:24:04|0.01600894
18:24:05|0.01600894
18:24:06|0.01598982
18:24:08|0.01594534
18:24:08|0.01601379
18:24:10|0.01598001
18:24:11|0.01598
18:24:11|0.01598
18:24:13|0.01599761
18:24:14|0.01599445
18:24:15|0.01599449
18:24:16|0.01599449
18:24:17|0.01599449
18:24:18|0.01599449
18:24:19|0.0159739
18:24:20|0.01603577
18:24:21|0.01604455
18:24:22|0.01604208
18:24:23|0.01604208
18:24:24|0.01604257
18:24:25|0.01604257
18:24:26|0.01604208
18:24:27|0.01604394
18:24:28|0.01610262
18:24:29|0.01610262
18:24:30|0.01610262
18:24:31|0.01610262
18:24:32|0.01610262
18:24:33|0.01610262
18:24:34|0.01607062
18:24:35|0.01604401
18:24:36|0.01604402
18:24:37|0.01604402
18:24:37|0.01604402
18:24:38|0.01600894
18:24:40|0.01605191
18:24:41|0.01605386
18:24:42|0.01605386
18:24:43|0.01605386
18:24:44|0.01605386
18:24:44|0.01601188
18:24:46|0.01601188
18:24:46|0.01601188
18:24:47|0.01601188
18:24:49|0.01601188
18:24:50|0.01601188
18:24:51|0.01601188
18:24:52|0.01601188
18:24:53|0.01601188
18:24:54|0.01601188
18:24:54|0.01601188
18:24:56|0.01602783
18:24:56|0.01601352
18:24:58|0.01601352
18:24:59|0.01601352
18:25:00|0.01601352
18:25:00|0.01602252
18:25:02|0.01604708
18:25:03|0.01604708
18:25:04|0.01604708
18:25:06|0.01601606
18:25:07|0.01601606
18:25:08|0.01601606
18:25:10|0.01601606
18:25:11|0.01609297
18:25:12|0.01609297
18:25:13|0.01609297
18:25:14|0.01609297
18:25:15|0.01609297
18:25:16|0.01605039
18:25:17|0.01605251
18:25:18|0.01605262
18:25:19|0.01605262
18:25:20|0.01610343
18:25:21|0.01609493
18:25:21|0.01609493
18:25:23|0.01609493
18:25:24|0.01610097
18:25:25|0.01610097
18:25:26|0.0160573
18:25:27|0.01610097
18:25:28|0.01610097
18:25:29|0.01610097
18:25:29|0.01610097
18:25:31|0.01610262
18:25:32|0.01606521
18:25:33|0.01606521
18:25:34|0.01606521
18:25:35|0.01609858
18:25:36|0.01609858
18:25:37|0.01609858
18:25:38|0.01609858
18:25:40|0.01609858
18:25:40|0.01609858
18:25:41|0.01609858
18:25:42|0.01609858
18:25:43|0.01609656
18:25:44|0.01609656
18:25:45|0.01609857
18:25:46|0.01609736
18:25:47|0.01609857
18:25:48|0.01609858
18:25:49|0.01609858
18:25:50|0.01609858
18:25:51|0.01609858
18:25:52|0.01609858
18:25:53|0.01609858
18:25:54|0.01609858
18:25:55|0.01605618
18:25:56|0.01605618
18:25:57|0.01609042
18:25:58|0.01608519
18:25:59|0.01609858
18:26:00|0.01609858
18:26:01|0.01609858
18:26:02|0.01609858
18:26:03|0.01609858
18:26:04|0.01609858
18:26:05|0.01609858
18:26:06|0.01609858
18:26:08|0.01609075
18:26:10|0.01604365
18:26:11|0.01609456
18:26:13|0.01604291
18:26:13|0.01604291
18:26:14|0.01604735
18:26:15|0.01604735
18:26:16|0.01608693
18:26:17|0.01609075
18:26:18|0.01609075
18:26:19|0.01609075
18:26:20|0.01609858
18:26:21|0.01609858
18:26:22|0.01609858
18:26:24|0.0161
18:26:24|0.0161
18:26:26|0.0161
18:26:27|0.0161
18:26:28|0.0161
18:26:29|0.0161
18:26:30|0.0161
18:26:31|0.0161
18:26:32|0.01609733
18:26:32|0.01609733
18:26:34|0.01609733
18:26:35|0.01608313
18:26:36|0.01608313
18:26:37|0.01608313
18:26:38|0.01608313
18:26:39|0.01607672
18:26:40|0.01607672
18:26:41|0.01607672
18:26:42|0.01607672
18:26:43|0.01607672
18:26:44|0.01607672
18:26:45|0.01607672
18:26:46|0.01607672
18:26:47|0.01607672
18:26:48|0.01607672
18:26:50|0.01607867
18:26:50|0.01607867
18:26:51|0.0160846
18:26:52|0.0160846
18:26:53|0.0160846
18:26:54|0.0160846
18:26:55|0.0160846
18:26:56|0.0160846
18:26:57|0.01605023
18:26:58|0.01605023
18:26:59|0.01604393
18:27:00|0.01607401
18:27:01|0.01607401
18:27:02|0.01607401
18:27:03|0.01607401
18:27:04|0.01607401
18:27:05|0.01607401
18:27:06|0.01607401
18:27:07|0.01607401
18:27:09|0.01607401
18:27:11|0.01608
18:27:11|0.01604452
18:27:13|0.01604452
18:27:14|0.01604452
18:27:15|0.01604452
18:27:16|0.01604452
18:27:17|0.01601188
18:27:18|0.01604478
18:27:18|0.01604478
18:27:20|0.01604478
18:27:21|0.01604478
18:27:22|0.01603489
18:27:23|0.01603489
18:27:24|0.01603489
18:27:25|0.01601188
18:27:26|0.01599655
18:27:28|0.01596171
18:27:28|0.01596142
18:27:29|0.0159476
18:27:30|0.0159476
18:27:32|0.01599857
18:27:33|0.01599857
18:27:34|0.01598983
18:27:35|0.01598983
18:27:36|0.01599409
18:27:38|0.01600881
18:27:38|0.01600881
18:27:39|0.01600881
18:27:40|0.01600881
18:27:41|0.01599838
18:27:42|0.01599838
18:27:43|0.01599838
18:27:44|0.01603023
18:27:45|0.01603039
18:27:46|0.01602911
18:27:47|0.01602911
18:27:48|0.01603039
18:27:49|0.01603039
18:27:50|0.01603039
18:27:51|0.01603039
18:27:52|0.01603039
18:27:53|0.01603
18:27:54|0.01603
18:27:55|0.01603
18:27:56|0.01603
18:27:57|0.01603
18:27:58|0.01603
18:28:00|0.01603039
18:28:01|0.01599753
18:28:01|0.01599753
18:28:03|0.01599753
18:28:03|0.01602998
18:28:05|0.01602998
18:28:06|0.01603
18:28:06|0.01599757
18:28:07|0.01599757
18:28:09|0.01599757
18:28:11|0.01602996
18:28:12|0.01602996
18:28:13|0.01602997
18:28:15|0.01602997
18:28:16|0.01602997
18:28:18|0.01602997
18:28:18|0.01602997
18:28:19|0.01602997
18:28:20|0.01603
18:28:22|0.01602997
18:28:22|0.01602673
18:28:23|0.01602673
18:28:24|0.01600492
18:28:25|0.01598099
18:28:27|0.01598099
18:28:27|0.01599829
18:28:28|0.01601882
18:28:29|0.01601882
18:28:30|0.01601882
18:28:32|0.01602639
18:28:33|0.01602639
18:28:34|0.0160179
18:28:35|0.01602048
18:28:36|0.01602242
18:28:37|0.01602242
18:28:38|0.0159643
18:28:39|0.0159643
18:28:40|0.01597065
18:28:41|0.01597065
18:28:42|0.01597065
18:28:43|0.01597065
18:28:44|0.01597065
18:28:45|0.01602148
18:28:46|0.01601856
18:28:48|0.01601856
18:28:48|0.01601856
18:28:49|0.01603
18:28:50|0.01601881
18:28:51|0.01601881
18:28:53|0.01601856
18:28:53|0.01601856
18:28:54|0.01604081
18:28:55|0.01604081
18:28:56|0.01604081
18:28:57|0.01604081
18:28:58|0.01604081
18:28:59|0.01604081
18:29:01|0.01604081
18:29:02|0.01604081
18:29:02|0.01601856
18:29:03|0.0160375
18:29:04|0.0160375
18:29:05|0.0160375
18:29:07|0.0160375
18:29:07|0.01599711
18:29:08|0.01602953
18:29:09|0.01602953
18:29:11|0.01602953
18:29:13|0.01602953
18:29:14|0.01602953
18:29:15|0.01602953
18:29:16|0.01602953
18:29:17|0.01602953
18:29:18|0.016
18:29:19|0.016
18:29:20|0.016
18:29:21|0.016
18:29:22|0.016
18:29:23|0.01596432
18:29:24|0.01596432
18:29:25|0.01596432
18:29:26|0.01596432
18:29:27|0.01596432
18:29:28|0.01596432
18:29:29|0.01596459
18:29:30|0.01603034
18:29:31|0.0160064
18:29:32|0.01596619
18:29:33|0.01596619
18:29:34|0.01596619
18:29:35|0.01596619
18:29:36|0.01596619
18:29:37|0.01596619
18:29:38|0.01596619
18:29:39|0.01591841
18:29:40|0.01592531
18:29:41|0.01592531
18:29:42|0.0159878
18:29:43|0.01598482
18:29:45|0.01598482
18:29:45|0.01598482
18:29:47|0.01598482
18:29:48|0.01598482
18:29:49|0.01598703
18:29:50|0.01598703
18:29:51|0.01596619
18:29:51|0.01596619
18:29:52|0.01596619
18:29:53|0.01596619
18:29:55|0.01596619
18:29:56|0.01596619
18:29:56|0.0159803
18:29:57|0.0159803
18:30:00|0.01596
18:30:01|0.01593294
18:30:02|0.01593294
18:30:02|0.01593294
18:30:04|0.01593294
18:30:04|0.01596168
18:30:06|0.01593403
18:30:07|0.01593403
18:30:08|0.01593403
18:30:09|0.01593533
18:30:10|0.01593294
18:30:11|0.01593294
18:30:13|0.01596914
18:30:13|0.01598273
18:30:14|0.01598273
18:30:16|0.01597937
18:30:16|0.01597937
18:30:18|0.01597937
18:30:19|0.01599776
18:30:20|0.01598483
18:30:21|0.01601775
18:30:22|0.01597936
18:30:24|0.01599776
18:30:24|0.01601659
18:30:25|0.01601659
18:30:26|0.01601659
18:30:27|0.01601659
18:30:28|0.01601775
18:30:30|0.0160173
18:30:31|0.0160173
18:30:32|0.01601659
18:30:33|0.01600831
18:30:34|0.01598688
18:30:35|0.01600615
18:30:36|0.01600615
18:30:37|0.01600615
18:30:38|0.01600615
18:30:39|0.01600615
18:30:40|0.01598648
18:30:41|0.01594303
18:30:42|0.01594303
18:30:43|0.01594303
18:30:44|0.01594303
18:30:45|0.01594303
18:30:46|0.01594303
18:30:47|0.01594303
18:30:48|0.01594303
18:30:49|0.01600235
18:30:49|0.01594751
18:30:50|0.01594751
18:30:52|0.01594751
18:30:52|0.01594751
18:30:54|0.01598659
18:30:55|0.01598659
18:30:56|0.01594928
18:30:57|0.01598336
18:30:58|0.01600345
18:30:59|0.01600345
18:31:00|0.0159454
18:31:01|0.0159454
18:31:02|0.0159454
18:31:03|0.01598657
18:31:04|0.01598657
18:31:05|0.01598657
18:31:06|0.01598657
18:31:06|0.01601387
18:31:08|0.01601387
18:31:08|0.01601387
18:31:10|0.01601387
18:31:11|0.01601774
18:31:11|0.01601774
18:31:14|0.01601774
18:31:15|0.01601774
18:31:17|0.01601764
18:31:17|0.01601764
18:31:19|0.01601658
18:31:20|0.01601658
18:31:21|0.01601658
18:31:21|0.01601657
18:31:22|0.01601658
18:31:24|0.01601657
18:31:25|0.01601657
18:31:26|0.01598012
18:31:27|0.01598012
18:31:28|0.01598012
18:31:28|0.01598012
18:31:29|0.01601374
18:31:31|0.01601507
18:31:32|0.01601507
18:31:33|0.01601507
18:31:34|0.01598165
18:31:34|0.01596586
18:31:35|0.01596586
18:31:37|0.01601775
18:31:38|0.01601775
18:31:38|0.01601775
18:31:39|0.01601775
18:31:41|0.01601775
18:31:42|0.01601775
18:31:42|0.01598456
18:31:44|0.01602031
18:31:44|0.01591836
18:31:46|0.01594884
18:31:46|0.01594884
18:31:47|0.01594884
18:31:48|0.01594884
18:31:50|0.01594891
18:31:51|0.01594891
18:31:52|0.01594891
18:31:53|0.0159388
18:31:54|0.0159388
18:31:55|0.0159388
18:31:55|0.01593394
18:31:57|0.0159328
18:31:57|0.0159328
18:31:58|0.01598979
18:32:00|0.01598979
18:32:00|0.01593617
18:32:01|0.01593617
18:32:02|0.01593617
18:32:03|0.01598842
18:32:04|0.01598842
18:32:05|0.01598842
18:32:06|0.01598842
18:32:08|0.01598842
18:32:08|0.01598592
18:32:09|0.01598592
18:32:10|0.01598592
18:32:11|0.01600013
18:32:12|0.01600435
18:32:14|0.01600435
18:32:16|0.01600435
18:32:17|0.01596429
18:32:18|0.01596429
18:32:20|0.01595751
18:32:20|0.01592794
18:32:22|0.01596429
18:32:22|0.01596429
18:32:24|0.01596429
18:32:25|0.01596429
18:32:26|0.0159643
18:32:26|0.0159643
18:32:28|0.0159643
18:32:29|0.0159643
18:32:29|0.0159643
18:32:31|0.0159643
18:32:32|0.0159643
18:32:33|0.0159643
18:32:34|0.01593463
18:32:35|0.01593152
18:32:36|0.01593152
18:32:37|0.01593152
18:32:38|0.01591576
18:32:39|0.0159315
18:32:40|0.0159315
18:32:41|0.0159315
18:32:42|0.0159315
18:32:43|0.0159315
18:32:44|0.0159315
18:32:45|0.0159315
18:32:46|0.01592998
18:32:47|0.01590445
18:32:49|0.01593313
18:32:49|0.01593313
18:32:50|0.01595034
18:32:52|0.01595034
18:32:52|0.01592398
18:32:54|0.01591646
18:32:54|0.01591895
18:32:55|0.01592222
18:32:56|0.01590561
18:32:58|0.01590517
18:32:59|0.01590517
18:33:00|0.01590489
18:33:01|0.0159015
18:33:02|0.0159015
18:33:03|0.01590561
18:33:04|0.0159015
18:33:05|0.01590302
18:33:06|0.01585009
18:33:07|0.01585009
18:33:08|0.01585009
18:33:09|0.01585009
18:33:10|0.01585009
18:33:11|0.01591894
18:33:12|0.01591122
18:33:13|0.01591122
18:33:14|0.01591122
18:33:16|0.01584889
18:33:17|0.01584889
18:33:19|0.01584889
18:33:20|0.01584889
18:33:22|0.01584889
18:33:23|0.01584889
18:33:24|0.01590543
18:33:25|0.01585413
18:33:26|0.01585429
18:33:27|0.01585429
18:33:28|0.01585429
18:33:29|0.01585429
18:33:30|0.01585429
18:33:31|0.01590628
18:33:32|0.01591122
18:33:33|0.01593877
18:33:34|0.0159515
18:33:35|0.01590403
18:33:37|0.01590403
18:33:38|0.0159715
18:33:39|0.01599998
18:33:40|0.01599998
18:33:41|0.01599998
18:33:42|0.01599998
18:33:43|0.01599998
18:33:44|0.01599998
18:33:45|0.01595662
18:33:46|0.01594713
18:33:47|0.01594962
18:33:48|0.016
18:33:49|0.01594969
18:33:50|0.01599228
18:33:51|0.01599228
18:33:52|0.01599228
18:33:53|0.01599228
18:33:55|0.01598971
18:33:56|0.01598971
18:33:57|0.016
18:33:57|0.016
18:33:58|0.01598722
18:33:59|0.01594167
18:34:00|0.01599999
18:34:01|0.01593975
18:34:02|0.01595801
18:34:03|0.01595801
18:34:04|0.01595801
18:34:05|0.01595001
18:34:06|0.01595001
18:34:08|0.01595001
18:34:08|0.01595801
18:34:09|0.01594135
18:34:10|0.01594135
18:34:12|0.01594135
18:34:12|0.01594135
18:34:14|0.01594135
18:34:15|0.01594135
18:34:16|0.01592101
18:34:18|0.01591922
18:34:19|0.01591922
18:34:20|0.01591922
18:34:21|0.01591922
18:34:22|0.0159199
18:34:24|0.01595453
18:34:25|0.01595453
18:34:26|0.01595453
18:34:27|0.01593955
18:34:28|0.01592955
18:34:29|0.01591915
18:34:30|0.01591568
18:34:31|0.015914
18:34:32|0.01595803
18:34:33|0.01595803
18:34:34|0.01595581
18:34:36|0.01595318
18:34:36|0.01595374
18:34:38|0.01595374
18:34:38|0.01595374
18:34:40|0.01595374
18:34:41|0.01595581
18:34:41|0.01595581
18:34:43|0.01595581
18:34:44|0.01595581
18:34:44|0.01595581
18:34:45|0.01595581
18:34:46|0.01595581
18:34:48|0.01595377
18:34:48|0.01595377
18:34:49|0.01595377
18:34:51|0.01595377
18:34:51|0.01590239
18:34:52|0.01590239
18:34:54|0.01590239
18:34:55|0.01590239
18:34:56|0.01590704
18:34:57|0.01590704
18:34:57|0.01590704
18:34:59|0.01590704
18:34:59|0.01595367
18:35:00|0.01589087
18:35:02|0.01589643
18:35:03|0.01589643
18:35:04|0.0158882
18:35:05|0.01588604
18:35:06|0.01588604
18:35:07|0.01588207
18:35:08|0.01587962
18:35:09|0.01587962
18:35:10|0.01589499
18:35:11|0.01589499
18:35:12|0.01589499
18:35:13|0.01589499
18:35:14|0.01590207
18:35:15|0.01590207
18:35:16|0.01590207
18:35:18|0.01585362
18:35:19|0.01594321
18:35:21|0.01594321
18:35:22|0.01594321
18:35:22|0.01594321
18:35:24|0.01595158
18:35:25|0.01591285
18:35:26|0.01591285
18:35:26|0.01591285
18:35:27|0.01591285
18:35:29|0.0159098
18:35:30|0.0159098
18:35:31|0.0159098
18:35:32|0.0159098
18:35:33|0.0159098
18:35:34|0.01591174
18:35:35|0.01591174
18:35:36|0.01591175
18:35:37|0.01591174
18:35:38|0.01591174
18:35:39|0.01591174
18:35:40|0.01591174
18:35:41|0.01591174
18:35:42|0.01591174
18:35:43|0.01591174
18:35:44|0.01591174
18:35:45|0.01591174
18:35:46|0.01591174
18:35:47|0.01591174
18:35:48|0.01591174
18:35:49|0.01591174
18:35:50|0.01591174
18:35:51|0.01591174
18:35:52|0.01591176
18:35:54|0.01591176
18:35:55|0.01593835
18:35:56|0.01593835
18:35:57|0.01593835
18:35:57|0.01591175
18:35:59|0.0159162
18:36:00|0.0159162
18:36:01|0.01593783
18:36:02|0.01593783
18:36:02|0.01593783
18:36:04|0.01593783
18:36:05|0.01590955
18:36:06|0.01590955
18:36:07|0.01590006
18:36:08|0.01590006
18:36:09|0.01590006
18:36:10|0.01590006
18:36:11|0.01589639
18:36:12|0.01589639
18:36:13|0.01589467
18:36:14|0.01589467
18:36:15|0.01589467
18:36:16|0.01589467
18:36:17|0.01589467
18:36:19|0.01589467
18:36:20|0.01589071
18:36:21|0.01589071
18:36:23|0.01589094
18:36:24|0.01589094
18:36:25|0.01589094
18:36:26|0.01589094
18:36:27|0.01589094
18:36:28|0.01589094
18:36:29|0.01589094
18:36:30|0.01588775
18:36:31|0.01588775
18:36:32|0.01588775
18:36:33|0.0158905
18:36:34|0.0158905
18:36:35|0.0158905
18:36:36|0.0158905
18:36:37|0.0158905
18:36:38|0.0158905
18:36:40|0.01588681
18:36:41|0.01588681
18:36:42|0.01588681
18:36:43|0.01588583
18:36:44|0.01588583
18:36:45|0.01595445
18:36:46|0.01599445
18:36:47|0.01591636
18:36:48|0.01593877
18:36:49|0.01592263
18:36:50|0.01592263
18:36:51|0.01592263
18:36:52|0.01592263
18:36:52|0.01592263
18:36:53|0.01592263
18:36:54|0.01592263
18:36:55|0.01592263
18:36:57|0.01592263
18:36:57|0.01592263
18:36:59|0.01598815
18:37:00|0.0159362
18:37:01|0.01593938
18:37:02|0.01593364
18:37:03|0.01597244
18:37:04|0.01598234
18:37:05|0.01591187
18:37:06|0.01591187
18:37:06|0.01591187
18:37:07|0.01590784
18:37:09|0.01590784
18:37:10|0.01590784
18:37:11|0.01590784
18:37:12|0.01592607
18:37:13|0.01592607
18:37:14|0.01592607
18:37:15|0.01592607
18:37:16|0.01593228
18:37:17|0.01592441
18:37:18|0.01592441
18:37:19|0.01592441
18:37:21|0.01592328
18:37:22|0.01592328
18:37:23|0.01592328
18:37:24|0.01592328
18:37:25|0.01592328
18:37:26|0.01592328
18:37:28|0.01592607
18:37:28|0.01592607
18:37:29|0.01592607
18:37:30|0.01592607
18:37:31|0.01592607
18:37:32|0.01592607
18:37:33|0.01592607
18:37:34|0.01592607
18:37:35|0.01592607
18:37:36|0.01592607
18:37:37|0.01592607
18:37:38|0.01592607
18:37:39|0.01592607
18:37:40|0.01592607
18:37:41|0.01597
18:37:42|0.01597
18:37:43|0.01597
18:37:44|0.01597
18:37:45|0.01597
18:37:46|0.01597
18:37:47|0.01597
18:37:48|0.01597
18:37:49|0.01597
18:37:50|0.01600862
18:37:51|0.01601437
18:37:52|0.0160188
18:37:53|0.0160188
18:37:54|0.01600844
18:37:55|0.01600844
18:37:56|0.01600844
18:37:57|0.01601826
18:37:58|0.01606902
18:37:59|0.01606902
18:38:00|0.01606902
18:38:01|0.01606902
18:38:02|0.01606902
18:38:03|0.01600871
18:38:04|0.01600871
18:38:05|0.01600871
18:38:06|0.01600871
18:38:07|0.01599856
18:38:08|0.01599856
18:38:09|0.01606272
18:38:10|0.01606272
18:38:11|0.01606272
18:38:12|0.01606272
18:38:13|0.01606272
18:38:14|0.01599822
18:38:15|0.01599822
18:38:16|0.01599822
18:38:17|0.01599822
18:38:18|0.016
18:38:20|0.016
18:38:22|0.016
18:38:23|0.01605527
18:38:24|0.01605712
18:38:25|0.01605712
18:38:26|0.01602184
18:38:27|0.01602184
18:38:28|0.01602184
18:38:29|0.01602184
18:38:30|0.01602184
18:38:31|0.01607175
18:38:32|0.01605379
18:38:34|0.01605275
18:38:34|0.01607175
18:38:35|0.01607175
18:38:36|0.01607175
18:38:37|0.01601272
18:38:38|0.01601272
18:38:39|0.01601272
18:38:40|0.01606704
18:38:41|0.01606704
18:38:42|0.01606704
18:38:43|0.01607198
18:38:44|0.0160788
18:38:45|0.01606704
18:38:46|0.01606704
18:38:47|0.01606704
18:38:48|0.01606009
18:38:49|0.01606009
18:38:50|0.01606009
18:38:51|0.01606009
18:38:52|0.01606009
18:38:53|0.01606009
18:38:54|0.0160788
18:38:55|0.0164
18:38:56|0.01619264
18:38:57|0.01617068
18:38:58|0.01623916
18:38:59|0.01623228
18:39:00|0.01619292
18:39:01|0.01621784
18:39:02|0.01622246
18:39:03|0.0162256
18:39:04|0.0162256
18:39:05|0.0162256
18:39:06|0.01622914
18:39:07|0.01623357
18:39:08|0.01618453
18:39:09|0.01618453
18:39:10|0.01618453
18:39:11|0.01618453
18:39:12|0.01622561
18:39:13|0.01622561
18:39:14|0.01622268
18:39:15|0.01622268
18:39:16|0.0162372
18:39:17|0.01622515
18:39:18|0.01622515
18:39:19|0.01622515
18:39:21|0.01622515
18:39:23|0.016189
18:39:24|0.016189
18:39:25|0.016189
18:39:26|0.016189
18:39:28|0.016189
18:39:28|0.016189
18:39:29|0.016189
18:39:30|0.016189
18:39:31|0.016189
18:39:32|0.016189
18:39:33|0.016189
18:39:34|0.016189
18:39:35|0.016189
18:39:36|0.01621933
18:39:37|0.01616045
18:39:38|0.01618042
18:39:39|0.01618042
18:39:41|0.01616955
18:39:41|0.01613276
18:39:44|0.01615693
18:39:44|0.01616245
18:39:45|0.01616245
18:39:46|0.01616245
18:39:47|0.01616245
18:39:48|0.01616245
18:39:49|0.01616245
18:39:50|0.01616245
18:39:51|0.01619387
18:39:52|0.016189
18:39:53|0.016189
18:39:54|0.01619386
18:39:55|0.01619386
18:39:56|0.01617558
18:39:57|0.01617867
18:39:58|0.01617867
18:39:59|0.01617867
18:40:00|0.01617867
18:40:01|0.01617867
18:40:02|0.01617867
18:40:03|0.01617315
18:40:04|0.01617315
18:40:05|0.01617315
18:40:06|0.01617315
18:40:07|0.01617315
18:40:08|0.01617315
18:40:09|0.01617315
18:40:10|0.01617315
18:40:11|0.01616142
18:40:12|0.01616142
18:40:13|0.01616142
18:40:14|0.01616142
18:40:15|0.01611491
18:40:16|0.01616956
18:40:17|0.01616956
18:40:18|0.01616956
18:40:19|0.01616956
18:40:20|0.01617346
18:40:21|0.01616956
18:40:22|0.01616956
18:40:24|0.01614686
18:40:25|0.01614686
18:40:26|0.01614686
18:40:28|0.01614686
18:40:28|0.01609458
18:40:29|0.01609458
18:40:31|0.01609458
18:40:33|0.01609458
18:40:33|0.01609458
18:40:34|0.01609458
18:40:35|0.01609458
18:40:36|0.01609458
18:40:37|0.01609458
18:40:38|0.01609458
18:40:39|0.01616956
18:40:40|0.01616956
18:40:41|0.01616956
18:40:42|0.01616956
18:40:43|0.01609967
18:40:44|0.01609967
18:40:45|0.01609967
18:40:46|0.01609967
18:40:47|0.01609967
18:40:48|0.01609967
18:40:49|0.01609967
18:40:50|0.01609967
18:40:51|0.01609967
18:40:52|0.01609967
18:40:53|0.01609967
18:40:54|0.01609183
18:40:55|0.01608163
18:40:56|0.01608163
18:40:57|0.01608163
18:40:58|0.01608163
18:40:59|0.01608163
18:41:00|0.01608163
18:41:01|0.01608163
18:41:02|0.01608163
18:41:03|0.01608163
18:41:04|0.01608163
18:41:05|0.01609683
18:41:06|0.01609683
18:41:07|0.01609683
18:41:08|0.01609683
18:41:09|0.01609683
18:41:10|0.01609683
18:41:11|0.01609683
18:41:12|0.01609683
18:41:13|0.01609863
18:41:14|0.016097
18:41:15|0.016097
18:41:16|0.016097
18:41:17|0.01608325
18:41:18|0.01608325
18:41:19|0.01608325
18:41:20|0.01608325
18:41:21|0.01608325
18:41:22|0.01608325
18:41:24|0.01609962
18:41:25|0.01609962
18:41:27|0.01609962
18:41:27|0.01609967
18:41:29|0.01608832
18:41:30|0.01608832
18:41:32|0.01609962
18:41:33|0.01609962
18:41:33|0.01609962
18:41:35|0.01609962
18:41:35|0.01609962
18:41:37|0.01609962
18:41:38|0.01609962
18:41:39|0.01609962
18:41:39|0.0161417
18:41:40|0.0161417
18:41:41|0.0161417
18:41:42|0.0161417
18:41:44|0.0161417
18:41:44|0.0161417
18:41:45|0.0161417
18:41:46|0.0161417
18:41:48|0.01614285
18:41:49|0.01614285
18:41:50|0.01614285
18:41:50|0.01614407
18:41:52|0.01621582
18:41:52|0.01621456
18:41:54|0.01622985
18:41:54|0.01628116
18:41:56|0.01625994
18:41:57|0.01625929
18:41:58|0.01625447
18:41:58|0.01624489
18:41:59|0.01628116
18:42:00|0.01624624
18:42:01|0.01624692
18:42:03|0.01624692
18:42:03|0.01624692
18:42:04|0.01624495
18:42:05|0.01625239
18:42:06|0.01634276
18:42:07|0.0162506
18:42:08|0.0162506
18:42:09|0.01625042
18:42:11|0.01625042
18:42:11|0.01625042
18:42:12|0.01624489
18:42:13|0.01624489
18:42:14|0.01624489
18:42:15|0.0162449
18:42:16|0.01624492
18:42:18|0.01624492
18:42:18|0.0162459
18:42:19|0.0162459
18:42:21|0.0162459
18:42:21|0.01624736
18:42:22|0.01624736
18:42:23|0.01624736
18:42:25|0.01626725
18:42:26|0.01626762
18:42:27|0.0162503
18:42:28|0.01625572
18:42:29|0.01625572
18:42:31|0.01625572
18:42:32|0.01625572
18:42:33|0.01625572
18:42:34|0.01625572
18:42:35|0.01625572
18:42:36|0.01625572
18:42:37|0.01625572
18:42:38|0.01625572
18:42:40|0.01625572
18:42:40|0.01625572
18:42:42|0.01625572
18:42:43|0.01625572
18:42:44|0.01625572
18:42:45|0.01625572
18:42:46|0.01624432
18:42:46|0.01624432
18:42:48|0.01625
18:42:49|0.01625
18:42:49|0.01625
18:42:51|0.01625
18:42:51|0.01625
18:42:52|0.01625
18:42:53|0.01620647
18:42:55|0.01620647
18:42:56|0.01620647
18:42:57|0.01620647
18:42:57|0.01620647
18:42:59|0.01620647
18:42:59|0.01621259
18:43:00|0.01621259
18:43:01|0.01621259
18:43:03|0.01621855
18:43:04|0.01621855
18:43:04|0.01621855
18:43:06|0.01621855
18:43:07|0.01621855
18:43:07|0.01621855
18:43:08|0.01625572
18:43:09|0.01622565
18:43:10|0.01622565
18:43:11|0.01622565
18:43:12|0.01622565
18:43:13|0.01621858
18:43:14|0.01620648
18:43:16|0.01620649
18:43:17|0.0162065
18:43:17|0.0162065
18:43:18|0.0162065
18:43:20|0.0162065
18:43:20|0.0162065
18:43:21|0.01620656
18:43:22|0.01620656
18:43:23|0.01620656
18:43:25|0.01620656
18:43:27|0.01625441
18:43:28|0.01625441
18:43:29|0.01625441
18:43:31|0.01625441
18:43:32|0.01625441
18:43:33|0.01625441
18:43:34|0.01625441
18:43:35|0.01622764
18:43:36|0.01622764
18:43:37|0.01622562
18:43:37|0.01622562
18:43:39|0.01625499
18:43:39|0.01625499
18:43:41|0.01625499
18:43:42|0.01621262
18:43:43|0.01621262
18:43:44|0.01621262
18:43:45|0.01621262
18:43:46|0.01621262
18:43:47|0.01621262
18:43:48|0.01621262
18:43:49|0.01621262
18:43:50|0.01624818
18:43:51|0.01624818
18:43:52|0.01624818
18:43:53|0.01624818
18:43:54|0.01620852
18:43:56|0.01620852
18:43:56|0.01620852
18:43:58|0.01620852
18:43:58|0.01620852
18:43:59|0.01620852
18:44:00|0.01620852
18:44:02|0.01620852
18:44:02|0.01624816
18:44:03|0.01624816
18:44:05|0.01624816
18:44:06|0.01624816
18:44:07|0.01621529
18:44:08|0.01621529
18:44:09|0.01621529
18:44:10|0.01621529
18:44:12|0.01621529
18:44:12|0.0162358
18:44:13|0.01625499
18:44:15|0.01625571
18:44:15|0.01622441
18:44:16|0.01621903
18:44:17|0.01621903
18:44:19|0.01621903
18:44:19|0.01621903
18:44:20|0.01621903
18:44:21|0.01621903
18:44:22|0.01621903
18:44:24|0.01621903
18:44:25|0.01621903
18:44:26|0.01622681
18:44:28|0.01622681
18:44:29|0.01622681
18:44:30|0.01622681
18:44:31|0.01622681
18:44:32|0.01628337
18:44:33|0.01623408
18:44:34|0.01623408
18:44:36|0.01628191
18:44:37|0.01623408
18:44:38|0.01623408
18:44:38|0.01623408
18:44:40|0.01628026
18:44:41|0.01628026
18:44:41|0.01628026
18:44:42|0.01628026
18:44:44|0.01628026
18:44:45|0.01628026
18:44:46|0.01628026
18:44:47|0.01628026
18:44:48|0.01628252
18:44:49|0.01624547
18:44:50|0.01624547
18:44:51|0.01624547
18:44:52|0.01624547
18:44:53|0.016281
18:44:54|0.016281
18:44:55|0.016281
18:44:56|0.016281
18:44:57|0.016281
18:44:58|0.016281
18:44:59|0.016281
18:45:00|0.016281
18:45:01|0.016281
18:45:02|0.016281
18:45:03|0.01628503
18:45:04|0.01628374
18:45:05|0.01628374
18:45:06|0.01628285
18:45:07|0.01628252
18:45:08|0.01628252
18:45:09|0.0162903
18:45:10|0.01630339
18:45:11|0.01629585
18:45:12|0.01629585
18:45:13|0.01632149
18:45:14|0.01632149
18:45:15|0.01632149
18:45:16|0.01632277
18:45:17|0.01632277
18:45:18|0.01632277
18:45:19|0.01632277
18:45:20|0.0163248
18:45:21|0.0163248
18:45:22|0.01632321
18:45:23|0.01632321
18:45:24|0.01632321
18:45:25|0.01632321
18:45:26|0.01632321
18:45:28|0.0163373
18:45:29|0.0163373
18:45:30|0.0163373
18:45:32|0.0163373
18:45:32|0.0163373
18:45:34|0.01639663
18:45:36|0.01638834
18:45:36|0.01638834
18:45:38|0.01638834
18:45:39|0.01638834
18:45:40|0.01638834
18:45:41|0.01638834
18:45:42|0.01638834
18:45:43|0.01638834
18:45:44|0.01638834
18:45:45|0.01638834
18:45:46|0.01638834
18:45:47|0.0163883
18:45:48|0.0163883
18:45:49|0.0163883
18:45:50|0.01634142
18:45:51|0.01634142
18:45:52|0.01634142
18:45:53|0.01633058
18:45:54|0.01637865
18:45:55|0.01638131
18:45:56|0.01638131
18:45:57|0.01638131
18:45:57|0.01638131
18:45:59|0.01638131
18:46:00|0.01638131
18:46:01|0.01637294
18:46:02|0.01637294
18:46:03|0.01637294
18:46:03|0.01637294
18:46:05|0.01637092
18:46:06|0.01637092
18:46:07|0.01638
18:46:08|0.01638
18:46:09|0.01634772
18:46:10|0.01634989
18:46:11|0.01634989
18:46:11|0.01634328
18:46:13|0.01634328
18:46:14|0.01634328
18:46:15|0.01634328
18:46:15|0.01634328
18:46:17|0.01634988
18:46:18|0.01634989
18:46:19|0.01634989
18:46:20|0.01635162
18:46:21|0.01635162
18:46:22|0.01634991
18:46:22|0.01634991
18:46:24|0.01634991
18:46:25|0.01639014
18:46:26|0.01639014
18:46:27|0.01639014
18:46:29|0.01635313
18:46:30|0.01635313
18:46:32|0.01638822
18:46:32|0.01635597
18:46:33|0.01639224
18:46:34|0.01638822
18:46:36|0.0163535
18:46:37|0.0163535
18:46:37|0.0163535
18:46:40|0.0163535
18:46:40|0.0163535
18:46:41|0.0163535
18:46:42|0.0163535
18:46:43|0.0163535
18:46:45|0.0163535
18:46:46|0.0163535
18:46:47|0.0163535
18:46:48|0.0163535
18:46:49|0.0163535
18:46:50|0.0163535
18:46:51|0.0163535
18:46:52|0.0163535
18:46:53|0.0163535
18:46:54|0.01635862
18:46:55|0.01635862
18:46:56|0.01635862
18:46:57|0.01635862
18:46:58|0.01635862
18:47:00|0.01635862
18:47:00|0.01635862
18:47:01|0.01638305
18:47:02|0.01638305
18:47:04|0.01638305
18:47:05|0.01638305
18:47:06|0.01638305
18:47:07|0.01638305
18:47:08|0.01638305
18:47:08|0.01638305
18:47:10|0.0163535
18:47:11|0.0163535
18:47:12|0.01636145
18:47:13|0.01638706
18:47:14|0.01634772
18:47:15|0.01635324
18:47:16|0.01635324
18:47:17|0.01635324
18:47:19|0.01635324
18:47:19|0.01633573
18:47:20|0.01633573
18:47:21|0.01633573
18:47:22|0.01633573
18:47:23|0.0163535
18:47:24|0.01633002
18:47:25|0.01633002
18:47:26|0.01633002
18:47:28|0.01635349
18:47:30|0.01632084
18:47:30|0.01632084
18:47:32|0.01632084
18:47:33|0.01632084
18:47:34|0.01632102
18:47:34|0.01632102
18:47:35|0.01632102
18:47:37|0.01632102
18:47:37|0.01633495
18:47:38|0.01629955
18:47:39|0.01629955
18:47:41|0.01631922
18:47:41|0.01631922
18:47:43|0.01633573
18:47:44|0.01633573
18:47:44|0.01633573
18:47:46|0.01633573
18:47:47|0.01633573
18:47:47|0.01633573
18:47:49|0.01631018
18:47:50|0.01631018
18:47:51|0.01631018
18:47:51|0.01631018
18:47:52|0.01631018
18:47:53|0.01631018
18:47:55|0.01631018
18:47:56|0.01629763
18:47:57|0.01629763
18:47:57|0.01629763
18:47:59|0.01629763
18:47:59|0.016281
18:48:00|0.01624432
18:48:01|0.01626816
18:48:03|0.01626816
18:48:03|0.01626816
18:48:04|0.01626816
18:48:06|0.01626816
18:48:06|0.01626816
18:48:07|0.01626816
18:48:09|0.01625404
18:48:10|0.01625404
18:48:11|0.01625404
18:48:12|0.01625404
18:48:13|0.01623972
18:48:14|0.0162397
18:48:15|0.0162397
18:48:16|0.01625051
18:48:17|0.01625051
18:48:18|0.01625051
18:48:19|0.01625051
18:48:20|0.01625051
18:48:21|0.01625051
18:48:22|0.01624003
18:48:23|0.01623589
18:48:24|0.01623589
18:48:25|0.0162107
18:48:26|0.0162107
18:48:27|0.0162107
18:48:28|0.0162107
18:48:30|0.0162107
18:48:31|0.01618299
18:48:32|0.01618299
18:48:34|0.01619404
18:48:35|0.01619404
18:48:36|0.01615396
18:48:36|0.01617835
18:48:38|0.01627146
18:48:39|0.01627146
18:48:41|0.01605432
18:48:41|0.01613286
18:48:42|0.01606834
18:48:43|0.01614096
18:48:45|0.0160654
18:48:46|0.01606834
18:48:47|0.01606834
18:48:48|0.01604272
18:48:49|0.01605456
18:48:50|0.01605451
18:48:51|0.01605219
18:48:52|0.01606833
18:48:53|0.01606832
18:48:54|0.01606833
18:48:55|0.01606633
18:48:56|0.01606442
18:48:57|0.01605
18:48:58|0.01604998
18:48:59|0.01604999
18:49:00|0.01605
18:49:01|0.01605
18:49:02|0.01605
18:49:03|0.01605
18:49:04|0.01606834
18:49:05|0.01606834
18:49:06|0.01615342
18:49:07|0.01604754
18:49:08|0.01604999
18:49:09|0.01604542
18:49:10|0.01604542
18:49:11|0.01604082
18:49:12|0.01604082
18:49:13|0.01614007
18:49:14|0.01609643
18:49:15|0.01609643
18:49:16|0.01609643
18:49:17|0.01609643
18:49:18|0.01609643
18:49:19|0.01609643
18:49:20|0.01609456
18:49:21|0.01609456
18:49:22|0.01609456
18:49:23|0.01609456
18:49:24|0.01609456
18:49:25|0.01609456
18:49:26|0.01609456
18:49:27|0.01609456
18:49:28|0.01609447
18:49:29|0.01609447
18:49:31|0.01609447
18:49:32|0.01609447
18:49:33|0.01605207
18:49:34|0.01605207
18:49:35|0.01604973
18:49:36|0.01604973
18:49:37|0.0160533
18:49:38|0.0160533
18:49:40|0.016094
18:49:41|0.016094
18:49:41|0.016094
18:49:43|0.01609253
18:49:44|0.01609253
18:49:45|0.01604543
18:49:45|0.01604081
18:49:47|0.01604081
18:49:47|0.01605715
18:49:48|0.01605715
18:49:50|0.01605715
18:49:50|0.01605715
18:49:52|0.01605715
18:49:52|0.01605715
18:49:54|0.0160736
18:49:55|0.0160736
18:49:55|0.0160736
18:49:56|0.0160736
18:49:58|0.0160736
18:49:58|0.01605438
18:49:59|0.01605438
18:50:00|0.01605714
18:50:01|0.01605715
18:50:03|0.01609643
18:50:04|0.01608768
18:50:05|0.01608768
18:50:06|0.01604759
18:50:08|0.01604755
18:50:08|0.01604755
18:50:10|0.01604755
18:50:11|0.01604755
18:50:11|0.01604755
18:50:12|0.01604755
18:50:14|0.01604543
18:50:15|0.01604543
18:50:15|0.01604543
18:50:16|0.01604543
18:50:17|0.01604543
18:50:19|0.01604543
18:50:19|0.01604543
18:50:20|0.01604543
18:50:21|0.01604543
18:50:22|0.01604543
18:50:23|0.01604082
18:50:24|0.01604082
18:50:26|0.0160408
18:50:26|0.0160408
18:50:27|0.0160408
18:50:29|0.0160408
18:50:29|0.01603899
18:50:31|0.01603899
18:50:33|0.01603899
18:50:34|0.01601255
18:50:35|0.01601255
18:50:37|0.01601255
18:50:37|0.01600989
18:50:39|0.01600989
18:50:40|0.01600989
18:50:41|0.01600989
18:50:42|0.01600989
18:50:43|0.01600989
18:50:43|0.01600989
18:50:45|0.01600989
18:50:46|0.01600989
18:50:46|0.01600989
18:50:48|0.01600989
18:50:49|0.01600989
18:50:49|0.01600989
18:50:51|0.01600989
18:50:51|0.01600989
18:50:53|0.01600989
18:50:53|0.01603266
18:50:54|0.01603266
18:50:55|0.01603266
18:50:57|0.01603266
18:50:57|0.0159983
18:50:58|0.0159983
18:51:00|0.016009
18:51:00|0.016009
18:51:01|0.01596146
18:51:02|0.01599526
18:51:03|0.01599526
18:51:04|0.01596142
18:51:06|0.01599186
18:51:06|0.01599186
18:51:08|0.01599186
18:51:09|0.01596
18:51:09|0.01599027
18:51:11|0.01599027
18:51:11|0.01599027
18:51:12|0.01599027
18:51:13|0.01599027
18:51:14|0.01596107
18:51:15|0.01598451
18:51:16|0.01598451
18:51:17|0.01598451
18:51:18|0.01596073
18:51:20|0.01596073
18:51:20|0.01596
18:51:21|0.01596
18:51:23|0.01596
18:51:23|0.01596107
18:51:25|0.01596107
18:51:26|0.01596107
18:51:26|0.01596107
18:51:28|0.01596107
18:51:28|0.01598882
18:51:29|0.01598883
18:51:30|0.01598883
18:51:32|0.01598883
18:51:33|0.01598883
18:51:35|0.01598883
18:51:35|0.01598883
18:51:37|0.01598883
18:51:38|0.01598883
18:51:39|0.01598883
18:51:41|0.01598883
18:51:42|0.01598883
18:51:43|0.01598883
18:51:43|0.01598883
18:51:45|0.01598883
18:51:46|0.01598883
18:51:47|0.01598883
18:51:48|0.01598883
18:51:49|0.01598883
18:51:49|0.0159754
18:51:50|0.0159754
18:51:52|0.0159754
18:51:53|0.01597841
18:51:54|0.01598883
18:51:55|0.01598883
18:51:56|0.01598883
18:51:57|0.01598883
18:51:58|0.01598883
18:51:59|0.01598883
18:52:00|0.01598883
18:52:01|0.01598883
18:52:02|0.01598883
18:52:04|0.01598883
18:52:04|0.01598883
18:52:05|0.01598883
18:52:06|0.01599726
18:52:07|0.01599726
18:52:08|0.01599726
18:52:10|0.01599726
18:52:11|0.01599726
18:52:12|0.01599726
18:52:13|0.01598883
18:52:14|0.01598883
18:52:15|0.01598883
18:52:16|0.01598883
18:52:17|0.01598883
18:52:18|0.01598883
18:52:18|0.01598883
18:52:19|0.01598883
18:52:21|0.01599609
18:52:21|0.01598739
18:52:22|0.0159701
18:52:23|0.01596227
18:52:24|0.01596
18:52:25|0.01596
18:52:26|0.01596
18:52:27|0.01593899
18:52:28|0.01593899
18:52:29|0.01598215
18:52:30|0.01598215
18:52:32|0.01598127
18:52:33|0.01598127
18:52:35|0.01598127
18:52:35|0.01593912
18:52:37|0.01593912
18:52:37|0.01593912
18:52:39|0.01589852
18:52:40|0.0159
18:52:40|0.0159
18:52:41|0.01587244
18:52:43|0.01587244
18:52:44|0.0159
18:52:45|0.01590209
18:52:46|0.01590209
18:52:47|0.01590209
18:52:48|0.0159
18:52:49|0.01593912
18:52:50|0.01593912
18:52:51|0.0159
18:52:52|0.0159
18:52:53|0.0159
18:52:54|0.0159
18:52:55|0.0159
18:52:56|0.0159
18:52:57|0.015868
18:52:58|0.01584889
18:52:59|0.01584889
18:53:00|0.01584889
18:53:01|0.01587918
18:53:02|0.01587918
18:53:03|0.01588765
18:53:04|0.01588765
18:53:05|0.01588765
18:53:06|0.01588765
18:53:07|0.01587623
18:53:08|0.01587784
18:53:09|0.01587784
18:53:10|0.01587784
18:53:11|0.01587784
18:53:12|0.0158555
18:53:13|0.01584137
18:53:14|0.01584137
18:53:15|0.01583673
18:53:16|0.01584962
18:53:17|0.01584454
18:53:18|0.01582274
18:53:19|0.0158422
18:53:20|0.01583837
18:53:21|0.0158905
18:53:22|0.0158905
18:53:23|0.0158905
18:53:24|0.0158905
18:53:25|0.01589273
18:53:26|0.01589273
18:53:27|0.01589273
18:53:28|0.01589273
18:53:29|0.01589256
18:53:30|0.01589159
18:53:31|0.01586376
18:53:32|0.01588982
18:53:33|0.01588983
18:53:35|0.01588983
18:53:36|0.01588983
18:53:38|0.01588983
18:53:39|0.01588983
18:53:40|0.01588983
18:53:41|0.01588983
18:53:42|0.01588983
18:53:43|0.01588983
18:53:44|0.01588969
18:53:44|0.01587076
18:53:46|0.01587076
18:53:47|0.01588953
18:53:48|0.01588953
18:53:49|0.01586283
18:53:51|0.01586283
18:53:51|0.01586283
18:53:52|0.01586283
18:53:53|0.01586283
18:53:54|0.01586283
18:53:55|0.01586283
18:53:56|0.01586283
18:53:57|0.01586483
18:53:58|0.01586483
18:53:59|0.01586483
18:54:00|0.01586053
18:54:01|0.01586053
18:54:02|0.01586053
18:54:03|0.01586152
18:54:04|0.01586152
18:54:05|0.01586152
18:54:06|0.01586152
18:54:07|0.01586483
18:54:08|0.01586053
18:54:09|0.01586053
18:54:10|0.01586053
18:54:11|0.01586053
18:54:12|0.01586053
18:54:13|0.01586053
18:54:14|0.01586053
18:54:15|0.01580001
18:54:16|0.01580001
18:54:18|0.01580001
18:54:19|0.01580001
18:54:20|0.01580001
18:54:21|0.01580001
18:54:21|0.01580001
18:54:23|0.01580001
18:54:23|0.01580001
18:54:25|0.01580001
18:54:26|0.01580001
18:54:27|0.01580001
18:54:28|0.01580001
18:54:28|0.01585931
18:54:30|0.01585931
18:54:31|0.01585931
18:54:32|0.01585931
18:54:33|0.01585829
18:54:34|0.01585829
18:54:36|0.01585829
18:54:37|0.01584597
18:54:39|0.01584597
18:54:39|0.01584597
18:54:40|0.01580001
18:54:42|0.01580001
18:54:43|0.01580001
18:54:44|0.01580001
18:54:45|0.01580001
18:54:46|0.01583578
18:54:47|0.01580122
18:54:48|0.01580122
18:54:49|0.01580122
18:54:50|0.01580122
18:54:51|0.01580122
18:54:52|0.01580122
18:54:53|0.01580122
18:54:55|0.01583758
18:54:55|0.01583758
18:54:56|0.01583758
18:54:57|0.01583758
18:54:58|0.01583758
18:54:59|0.01583758
18:55:00|0.01583758
18:55:01|0.01583758
18:55:02|0.01583758
18:55:03|0.01583758
18:55:04|0.01583758
18:55:05|0.01583758
18:55:06|0.01583758
18:55:07|0.01585636
18:55:08|0.01585636
18:55:09|0.01585636
18:55:10|0.01585636
18:55:11|0.01585636
18:55:12|0.01585636
18:55:13|0.01585636
18:55:14|0.01585419
18:55:15|0.01585419
18:55:16|0.01585419
18:55:17|0.01585408
18:55:18|0.01585408
18:55:19|0.01585408
18:55:20|0.01585408
18:55:21|0.01585408
18:55:22|0.01585408
18:55:23|0.01585636
18:55:24|0.01581309
18:55:25|0.01581309
18:55:26|0.01581309
18:55:27|0.01581309
18:55:28|0.01581309
18:55:29|0.01581309
18:55:30|0.01581309
18:55:31|0.01581309
18:55:32|0.01581309
18:55:33|0.01581309
18:55:34|0.01581309
18:55:36|0.01581309
18:55:38|0.01581309
18:55:38|0.0157551
18:55:40|0.01577876
18:55:41|0.01577876
18:55:43|0.01577876
18:55:43|0.01578138
18:55:44|0.01578138
18:55:45|0.01580783
18:55:47|0.01580783
18:55:48|0.01580783
18:55:49|0.01580783
18:55:50|0.01580783
18:55:51|0.01580783
18:55:52|0.01580783
18:55:53|0.01580783
18:55:54|0.01580783
18:55:55|0.01581532
18:55:55|0.01581532
18:55:57|0.01581026
18:55:58|0.01580783
18:55:59|0.01580783
18:55:59|0.01581
18:56:00|0.01581761
18:56:02|0.01581761
18:56:03|0.01588695
18:56:04|0.01588695
18:56:05|0.01588695
18:56:06|0.01588695
18:56:07|0.01588695
18:56:08|0.01588695
18:56:09|0.01588695
18:56:10|0.01588695
18:56:11|0.01588695
18:56:12|0.01588695
18:56:13|0.01588509
18:56:14|0.01588509
18:56:15|0.01588509
18:56:16|0.01588509
18:56:17|0.01588509
18:56:18|0.01583647
18:56:19|0.01583383
18:56:20|0.01583383
18:56:21|0.01583647
18:56:22|0.01583646
18:56:23|0.01583646
18:56:24|0.01583646
18:56:25|0.01583646
18:56:26|0.01583646
18:56:27|0.01583646
18:56:28|0.01583646
18:56:29|0.01583646
18:56:29|0.01581
18:56:30|0.01580783
18:56:32|0.01580783
18:56:33|0.01580783
18:56:34|0.0158353
18:56:35|0.01583324
18:56:36|0.01583324
18:56:37|0.01583324
18:56:37|0.01583324
18:56:38|0.01583324
18:56:40|0.01583324
18:56:42|0.01583324
18:56:42|0.01581309
18:56:43|0.01581309
18:56:44|0.01581309
18:56:45|0.01581309
18:56:46|0.01581309
18:56:47|0.01581309
18:56:48|0.01581309
18:56:49|0.01581309
18:56:50|0.01581309
18:56:51|0.01581001
18:56:52|0.01580783
18:56:53|0.01581285
18:56:54|0.01580783
18:56:55|0.01580783
18:56:56|0.01580783
18:56:57|0.01580783
18:56:58|0.01580783
18:56:59|0.01580783
18:57:00|0.01581189
18:57:01|0.01581189
18:57:02|0.01581189
18:57:03|0.0158686
18:57:04|0.0158686
18:57:05|0.0158686
18:57:06|0.0158686
18:57:07|0.0158686
18:57:08|0.0158686
18:57:09|0.0158686
18:57:10|0.0158686
18:57:11|0.01581859
18:57:12|0.01581859
18:57:13|0.01586661
18:57:14|0.01586661
18:57:15|0.01586661
18:57:16|0.01586661
18:57:17|0.01586661
18:57:18|0.01586661
18:57:19|0.01586661
18:57:20|0.01582387
18:57:21|0.01582387
18:57:22|0.01582387
18:57:23|0.01582387
18:57:24|0.01582387
18:57:25|0.01582387
18:57:26|0.01582675
18:57:28|0.01582675
18:57:29|0.01582675
18:57:29|0.01582675
18:57:30|0.01582675
18:57:31|0.01582675
18:57:33|0.01582675
18:57:34|0.01582675
18:57:35|0.01582675
18:57:35|0.01582675
18:57:36|0.01582675
18:57:39|0.01582675
18:57:40|0.01581447
18:57:41|0.01581447
18:57:43|0.01581447
18:57:43|0.01581447
18:57:45|0.01583209
18:57:47|0.01581462
18:57:48|0.01581688
18:57:49|0.01581343
18:57:50|0.01581343
18:57:51|0.01580783
18:57:53|0.01580783
18:57:54|0.01580783
18:57:55|0.01580783
18:57:56|0.01576837
18:57:57|0.0157551
18:57:58|0.0157551
18:57:59|0.0157551
18:58:00|0.0157551
18:58:01|0.0157551
18:58:03|0.01571048
18:58:04|0.0156729
18:58:05|0.01572041
18:58:05|0.01566448
18:58:06|0.01567602
18:58:07|0.01567602
18:58:09|0.01567602
18:58:10|0.01567602
18:58:11|0.01567602
18:58:11|0.01567602
18:58:13|0.01567602
18:58:13|0.01564565
18:58:15|0.01571222
18:58:15|0.01571219
18:58:16|0.01570886
18:58:17|0.01570886
18:58:18|0.01570886
18:58:19|0.01568398
18:58:21|0.0157021
18:58:21|0.01570365
18:58:22|0.01569906
18:58:23|0.01569906
18:58:25|0.01569906
18:58:26|0.01569906
18:58:27|0.01564164
18:58:28|0.01564164
18:58:29|0.01564164
18:58:30|0.01564111
18:58:31|0.01566307
18:58:32|0.01566307
18:58:33|0.01566307
18:58:34|0.01563368
18:58:35|0.01563368
18:58:36|0.01563623
18:58:37|0.01563266
18:58:38|0.01563266
18:58:40|0.01563266
18:58:41|0.01563266
18:58:42|0.01563266
18:58:43|0.01563266
18:58:44|0.01563266
18:58:46|0.01563266
18:58:47|0.01563266
18:58:48|0.01558263
18:58:49|0.01562825
18:58:50|0.01562389
18:58:51|0.01561869
18:58:52|0.01561869
18:58:53|0.01561869
18:58:53|0.01561869
18:58:54|0.01561869
18:58:55|0.01561869
18:58:57|0.01561869
18:58:58|0.01561869
18:58:59|0.01556144
18:58:59|0.01561337
18:59:01|0.01561337
18:59:01|0.01561337
18:59:03|0.01561337
18:59:04|0.01561337
18:59:04|0.01561337
18:59:05|0.01557252
18:59:07|0.01557252
18:59:08|0.01557252
18:59:09|0.01557252
18:59:09|0.01560274
18:59:10|0.0155672
18:59:11|0.0155672
18:59:12|0.0155672
18:59:13|0.0155672
18:59:14|0.0155672
18:59:15|0.0155672
18:59:17|0.01559649
18:59:17|0.01557203
18:59:19|0.01557203
18:59:19|0.01557203
18:59:20|0.01557203
18:59:22|0.01557203
18:59:23|0.0155989
18:59:24|0.01560139
18:59:24|0.01560139
18:59:26|0.01560139
18:59:26|0.01560139
18:59:28|0.01560139
18:59:28|0.01560139
18:59:29|0.01560619
18:59:30|0.01560619
18:59:31|0.01560619
18:59:32|0.01560976
18:59:34|0.01560976
18:59:34|0.01560976
18:59:36|0.01560976
18:59:37|0.015602
18:59:37|0.015602
18:59:39|0.01560233
18:59:40|0.01560233
18:59:42|0.01560233
18:59:43|0.01560233
18:59:45|0.01560233
18:59:46|0.01560233
18:59:47|0.01560618
18:59:47|0.01560618
18:59:49|0.01560496
18:59:49|0.01560496
18:59:50|0.01560496
18:59:52|0.01560496
18:59:53|0.01560496
18:59:54|0.01560496
18:59:55|0.01555
18:59:56|0.01555
18:59:57|0.01555
18:59:58|0.01554246
18:59:59|0.0155968
19:00:00|0.01555
19:00:01|0.01555
19:00:02|0.0155106
19:00:03|0.0155106
19:00:04|0.01551383
19:00:05|0.01551383
19:00:06|0.01551383
19:00:07|0.01553327
19:00:08|0.01553327
19:00:09|0.01553605
19:00:10|0.01553605
19:00:11|0.01553605
19:00:12|0.01553627
19:00:13|0.01556955
19:00:14|0.01556955
19:00:15|0.01556955
19:00:16|0.01559966
19:00:17|0.01559966
19:00:18|0.01559966
19:00:19|0.01556955
19:00:20|0.01556955
19:00:21|0.01556955
19:00:22|0.01559966
19:00:24|0.01553641
19:00:24|0.01559966
19:00:25|0.01559966
19:00:27|0.01559835
19:00:27|0.01559835
19:00:28|0.01559966
19:00:30|0.01559966
19:00:31|0.01559967
19:00:31|0.01559967
19:00:32|0.01559967
19:00:34|0.01559966
19:00:35|0.01559966
19:00:35|0.01559966
19:00:36|0.01559966
19:00:38|0.01559966
19:00:38|0.01560233
19:00:40|0.01560233
19:00:41|0.01560233
19:00:42|0.01560233
19:00:44|0.01560233
19:00:45|0.01560233
19:00:46|0.01560168
19:00:47|0.01560233
19:00:48|0.01560233
19:00:49|0.01560233
19:00:50|0.01560233
19:00:51|0.01560233
19:00:52|0.01560233
19:00:53|0.01560233
19:00:54|0.01560233
19:00:55|0.01560233
19:00:56|0.01560233
19:00:57|0.01561376
19:00:58|0.01561809
19:00:59|0.01561708
19:01:00|0.01561897
19:01:01|0.01561897
19:01:02|0.01557391
19:01:03|0.01562109
19:01:04|0.01562109
19:01:05|0.01562109
19:01:06|0.01562109
19:01:08|0.01560386
19:01:08|0.01560386
19:01:09|0.01560386
19:01:10|0.01560386
19:01:12|0.01560386
19:01:13|0.01557878
19:01:14|0.01560999
19:01:15|0.01560999
19:01:16|0.01560999
19:01:17|0.01560999
19:01:18|0.01560999
19:01:19|0.01560999
19:01:20|0.01560999
19:01:21|0.01560999
19:01:22|0.01560999
19:01:23|0.01560999
19:01:24|0.01562457
19:01:25|0.01563654
19:01:26|0.01562146
19:01:27|0.01561493
19:01:28|0.01556603
19:01:30|0.01556318
19:01:30|0.01556318
19:01:31|0.01556318
19:01:32|0.0156
19:01:33|0.01560324
19:01:34|0.01560324
19:01:35|0.01560324
19:01:37|0.01560324
19:01:37|0.01560324
19:01:39|0.01559422
19:01:40|0.01556875
19:01:40|0.01556875
19:01:42|0.01556875
19:01:44|0.01556875
19:01:45|0.01556875
19:01:46|0.01556875
19:01:47|0.01556875
19:01:48|0.01559915
19:01:49|0.01559915
19:01:50|0.01557016
19:01:51|0.01557016
19:01:52|0.01557016
19:01:53|0.01557016
19:01:54|0.01553655
19:01:55|0.0155933
19:01:56|0.0155938
19:01:57|0.0155938
19:01:58|0.0155938
19:01:59|0.0155938
19:02:00|0.01554008
19:02:01|0.0156185
19:02:02|0.0156185
19:02:03|0.0156185
19:02:04|0.0156185
19:02:05|0.0156185
19:02:06|0.0156185
19:02:07|0.0156185
19:02:08|0.01554853
19:02:09|0.01554853
19:02:10|0.01554853
19:02:11|0.01554853
19:02:12|0.01554853
19:02:13|0.01558466
19:02:14|0.01558466
19:02:15|0.01558466
19:02:16|0.01558466
19:02:17|0.01558596
19:02:18|0.01558596
19:02:19|0.01558596
19:02:20|0.01558596
19:02:21|0.01557783
19:02:22|0.01557783
19:02:23|0.01557783
19:02:24|0.01558995
19:02:25|0.01558995
19:02:26|0.01558995
19:02:27|0.01557847
19:02:28|0.01557847
19:02:29|0.01557847
19:02:30|0.01558945
19:02:31|0.01558945
19:02:32|0.01558945
19:02:33|0.01558945
19:02:34|0.01557856
19:02:35|0.01557856
19:02:36|0.01559998
19:02:37|0.01559856
19:02:38|0.01559856
19:02:39|0.01560082
19:02:40|0.01559887
19:02:41|0.01559887
19:02:42|0.01559887
19:02:44|0.01559999
19:02:45|0.0156
19:02:46|0.0156
19:02:47|0.01559933
19:02:48|0.01559933
19:02:49|0.0156019
19:02:50|0.0156019
19:02:51|0.0156019
19:02:52|0.0156019
19:02:53|0.0156019
19:02:55|0.01559716
19:02:56|0.01559716
19:02:57|0.01555015
19:02:57|0.01555015
19:02:59|0.01553565
19:03:00|0.01549125
19:03:01|0.01549125
19:03:01|0.01549126
19:03:02|0.01549126
19:03:04|0.01557783
19:03:04|0.01557783
19:03:06|0.01557783
19:03:07|0.01557783
19:03:08|0.01557783
19:03:09|0.01557783
19:03:09|0.01557783
19:03:11|0.01557783
19:03:12|0.01557783
19:03:13|0.01557783
19:03:14|0.01557783
19:03:15|0.01567345
19:03:16|0.01559
19:03:17|0.01559
19:03:18|0.01559903
19:03:19|0.01562756
19:03:20|0.01560032
19:03:21|0.01553569
19:03:22|0.01553569
19:03:23|0.01553569
19:03:24|0.01553569
19:03:25|0.01553574
19:03:26|0.01553574
19:03:27|0.01553574
19:03:28|0.01553574
19:03:29|0.01553574
19:03:30|0.01553574
19:03:31|0.01553575
19:03:32|0.01553575
19:03:33|0.01559
19:03:34|0.01559
19:03:35|0.01559
19:03:36|0.01554718
19:03:37|0.01554718
19:03:38|0.01554197
19:03:39|0.01554197
19:03:40|0.01553565
19:03:41|0.01553565
19:03:42|0.01553565
19:03:43|0.01549172
19:03:45|0.0155
19:03:46|0.0154918
19:03:47|0.0154918
19:03:48|0.0154918
19:03:49|0.01549189
19:03:50|0.01549189
19:03:51|0.01549189
19:03:52|0.0155142
19:03:53|0.0155142
19:03:54|0.0155142
19:03:55|0.0155142
19:03:56|0.01551545
19:03:57|0.01551545
19:03:59|0.01550368
19:03:59|0.01550368
19:04:00|0.01551545
19:04:02|0.01551545
19:04:03|0.01550368
19:04:04|0.01550368
19:04:05|0.01549189
19:04:06|0.01549189
19:04:07|0.0155019
19:04:07|0.01549189
19:04:08|0.01550616
19:04:10|0.01550616
19:04:10|0.01550616
19:04:11|0.01550731
19:04:12|0.01550368
19:04:14|0.01548941
19:04:15|0.01548941
19:04:16|0.01547976
19:04:17|0.01547976
19:04:18|0.01548196
19:04:19|0.01548196
19:04:19|0.01548196
19:04:20|0.0154
19:04:21|0.0154
19:04:23|0.0154
19:04:23|0.01543459
19:04:24|0.01543459
19:04:26|0.01546
19:04:26|0.01546
19:04:28|0.01543779
19:04:29|0.01543779
19:04:29|0.01543779
19:04:31|0.01543779
19:04:31|0.01543779
19:04:32|0.01543779
19:04:34|0.0154732
19:04:35|0.0154732
19:04:36|0.0154732
19:04:37|0.0154732
19:04:38|0.0154732
19:04:39|0.0154732
19:04:40|0.0154732
19:04:41|0.0154732
19:04:42|0.01547309
19:04:43|0.01547309
19:04:44|0.01547309
19:04:46|0.01547309
19:04:47|0.01547309
19:04:49|0.01547288
19:04:50|0.01547288
19:04:51|0.01547288
19:04:53|0.01545226
19:04:54|0.01545226
19:04:55|0.01545226
19:04:56|0.01545226
19:04:57|0.01545226
19:04:58|0.01545226
19:04:59|0.01545226
19:04:59|0.01545226
19:05:01|0.01545226
19:05:02|0.01545226
19:05:03|0.01545226
19:05:04|0.01547309
19:05:05|0.01547309
19:05:06|0.01547309
19:05:07|0.01547308
19:05:08|0.01547308
19:05:09|0.01547308
19:05:10|0.01543462
19:05:11|0.01543462
19:05:12|0.01543462
19:05:13|0.01543462
19:05:14|0.01543462
19:05:14|0.01543462
19:05:16|0.01543462
19:05:17|0.01543462
19:05:18|0.01543462
19:05:18|0.01543462
19:05:20|0.01547198
19:05:21|0.01547198
19:05:22|0.01547198
19:05:23|0.01547198
19:05:24|0.01547198
19:05:25|0.01547198
19:05:25|0.01547198
19:05:27|0.01547198
19:05:28|0.01547198
19:05:28|0.01547163
19:05:30|0.01547163
19:05:31|0.01547163
19:05:31|0.01547198
19:05:33|0.01547198
19:05:33|0.01545
19:05:35|0.01547209
19:05:36|0.01543553
19:05:37|0.01547198
19:05:38|0.01547198
19:05:39|0.01547198
19:05:40|0.01547198
19:05:41|0.01547198
19:05:42|0.01547198
19:05:43|0.01546681
19:05:44|0.01546681
19:05:45|0.01546681
19:05:47|0.01546681
19:05:48|0.01547074
19:05:49|0.01547074
19:05:49|0.01547074
19:05:51|0.01547074
19:05:52|0.01547074
19:05:53|0.01547074
19:05:54|0.01547074
19:05:55|0.01549001
19:05:57|0.01549001
19:05:58|0.01549001
19:05:59|0.01549001
19:06:00|0.01549001
19:06:01|0.01549001
19:06:02|0.01549001
19:06:03|0.01551309
19:06:04|0.01550273
19:06:05|0.01550471
19:06:06|0.01550656
19:06:07|0.01553309
19:06:08|0.01551
19:06:09|0.01550157
19:06:10|0.01550157
19:06:11|0.01550157
19:06:12|0.01550157
19:06:13|0.01550157
19:06:14|0.01556
19:06:15|0.01556
19:06:16|0.01558161
19:06:17|0.01553603
19:06:18|0.01553603
19:06:19|0.01553603
19:06:20|0.01553603
19:06:21|0.01553603
19:06:23|0.01559183
19:06:23|0.01559183
19:06:25|0.01559309
19:06:26|0.01559309
19:06:27|0.01564
19:06:28|0.0156142
19:06:29|0.01575308
19:06:29|0.01567811
19:06:31|0.01569269
19:06:32|0.01569269
19:06:33|0.01570964
19:06:34|0.01568271
19:06:35|0.01568271
19:06:36|0.01568271
19:06:37|0.01568271
19:06:37|0.01568271
19:06:39|0.01566076
19:06:40|0.01566076
19:06:40|0.01569998
19:06:42|0.01569998
19:06:43|0.01569998
19:06:44|0.01572504
19:06:45|0.01572504
19:06:46|0.0156991
19:06:47|0.01568273
19:06:49|0.01567307
19:06:50|0.01567307
19:06:51|0.01567307
19:06:52|0.01567718
19:06:53|0.01565157
19:06:54|0.01565157
19:06:55|0.01565157
19:06:56|0.01565157
19:06:57|0.01565157
19:06:58|0.01565157
19:06:59|0.01568831
19:07:00|0.01568831
19:07:01|0.01565748
19:07:02|0.01565748
19:07:03|0.01565748
19:07:04|0.01565748
19:07:05|0.01565748
19:07:06|0.01565748
19:07:07|0.01565748
19:07:08|0.01568795
19:07:09|0.01568795
19:07:10|0.01568795
19:07:11|0.01568795
19:07:12|0.01568795
19:07:13|0.01568795
19:07:14|0.01568901
19:07:15|0.01568901
19:07:16|0.01568901
19:07:17|0.01568901
19:07:19|0.01568901
19:07:20|0.01568795
19:07:21|0.01568795
19:07:22|0.01568795
19:07:23|0.0157026
19:07:24|0.0157026
19:07:25|0.0157026
19:07:26|0.0157026
19:07:27|0.0157026
19:07:27|0.0157026
19:07:28|0.0157026
19:07:30|0.0157026
19:07:31|0.01571988
19:07:32|0.01571988
19:07:33|0.01571988
19:07:34|0.01568074
19:07:35|0.01568074
19:07:36|0.01566594
19:07:36|0.01566594
19:07:37|0.01566667
19:07:39|0.0156715
19:07:40|0.0156715
19:07:41|0.01568373
19:07:42|0.01568373
19:07:43|0.01568373
19:07:44|0.01568373
19:07:45|0.01568477
19:07:46|0.01566885
19:07:48|0.01566885
19:07:49|0.01566885
19:07:51|0.01566885
19:07:51|0.01566885
19:07:53|0.01564901
19:07:55|0.01564901
19:07:55|0.01564901
19:07:56|0.01564901
19:07:58|0.01564901
19:07:59|0.01564901
19:08:00|0.01564901
19:08:01|0.01564901
19:08:02|0.01564901
19:08:03|0.01564901
19:08:04|0.01564901
19:08:05|0.01563266
19:08:06|0.01563266
19:08:06|0.01563266
19:08:08|0.01563266
19:08:09|0.01561292
19:08:10|0.01561292
19:08:11|0.01561292
19:08:12|0.01561292
19:08:13|0.01561292
19:08:14|0.01561292
19:08:14|0.01561292
19:08:16|0.01561292
19:08:17|0.01561292
19:08:18|0.01561667
19:08:19|0.01561667
19:08:20|0.01562991
19:08:20|0.01562991
19:08:22|0.01562991
19:08:23|0.01562991
19:08:24|0.01563153
19:08:25|0.0156
19:08:26|0.01560379
19:08:27|0.01560379
19:08:28|0.01560379
19:08:29|0.01560379
19:08:30|0.01560379
19:08:31|0.01560379
19:08:32|0.01560379
19:08:32|0.01560379
19:08:34|0.01560379
19:08:34|0.01561393
19:08:36|0.01561393
19:08:37|0.01561393
19:08:38|0.01561393
19:08:39|0.01561393
19:08:40|0.01561393
19:08:41|0.01561393
19:08:41|0.01561393
19:08:43|0.01561393
19:08:44|0.01561393
19:08:45|0.01561393
19:08:46|0.01561393
19:08:46|0.0156
19:08:48|0.0156
19:08:50|0.0156
19:08:51|0.01559351
19:08:51|0.01559351
19:08:53|0.01559351
19:08:53|0.01559351
19:08:55|0.0156104
19:08:56|0.01559183
19:08:57|0.01559183
19:08:58|0.01559183
19:08:59|0.01559183
19:09:00|0.01559183
19:09:01|0.01559183
19:09:02|0.01559183
19:09:03|0.01559183
19:09:05|0.01559183
19:09:05|0.01559183
19:09:06|0.0156006
19:09:07|0.0156006
19:09:08|0.0156006
19:09:09|0.0156006
19:09:11|0.0156006
19:09:11|0.0156006
19:09:12|0.0156006
19:09:13|0.0156006
19:09:14|0.01559184
19:09:15|0.01559184
19:09:16|0.01559184
19:09:17|0.01559183
19:09:18|0.01559183
19:09:19|0.01559183
19:09:20|0.01559183
19:09:21|0.01559183
19:09:22|0.01559183
19:09:23|0.01559014
19:09:24|0.01559014
19:09:25|0.01559014
19:09:26|0.01559084
19:09:27|0.01559084
19:09:28|0.01558163
19:09:29|0.01558163
19:09:30|0.01558648
19:09:31|0.01558648
19:09:32|0.01558915
19:09:33|0.01558911
19:09:34|0.01558911
19:09:35|0.01558911
19:09:36|0.01558911
19:09:37|0.01558911
19:09:38|0.01558911
19:09:39|0.01558911
19:09:40|0.01557971
19:09:41|0.01557971
19:09:42|0.01557971
19:09:43|0.01557971
19:09:44|0.01559046
19:09:45|0.01559046
19:09:46|0.01559046
19:09:47|0.01557424
19:09:48|0.01557424
19:09:50|0.01558946
19:09:52|0.0155753
19:09:52|0.0155753
19:09:53|0.01558984
19:09:54|0.01558984
19:09:55|0.01555628
19:09:57|0.01555628
19:09:58|0.01555628
19:10:00|0.01559117
19:10:00|0.01559117
19:10:01|0.01559117
19:10:03|0.01559117
19:10:04|0.01559117
19:10:04|0.01559117
19:10:07|0.01559117
19:10:07|0.01559117
19:10:08|0.01559117
19:10:09|0.01558152
19:10:10|0.01558152
19:10:11|0.01558152
19:10:12|0.01557976
19:10:13|0.015555
19:10:14|0.015555
19:10:15|0.015555
19:10:16|0.015555
19:10:17|0.015555
19:10:18|0.015555
19:10:19|0.015555
19:10:20|0.015555
19:10:21|0.01555501
19:10:22|0.01550004
19:10:23|0.01556589
19:10:24|0.01556589
19:10:25|0.01556589
19:10:26|0.01556589
19:10:27|0.01556589
19:10:28|0.01554937
19:10:29|0.01554937
19:10:30|0.01554937
19:10:31|0.01554937
19:10:32|0.01554972
19:10:33|0.01555276
19:10:34|0.01555276
19:10:35|0.01555276
19:10:36|0.01555276
19:10:37|0.01555276
19:10:38|0.01555276
19:10:39|0.0155454
19:10:40|0.0155454
19:10:41|0.01555411
19:10:42|0.01555411
19:10:43|0.01555411
19:10:44|0.01552902
19:10:45|0.01552902
19:10:46|0.01552902
19:10:47|0.01552902
19:10:48|0.01553803
19:10:50|0.01553803
19:10:52|0.01550634
19:10:52|0.01550634
19:10:54|0.01550634
19:10:55|0.01550634
19:10:56|0.01550648
19:10:58|0.01550467
19:10:58|0.0155295
19:10:59|0.0155295
19:11:00|0.0155295
19:11:01|0.01553267
19:11:02|0.01555393
19:11:03|0.01555393
19:11:04|0.01551839
19:11:05|0.01551839
19:11:06|0.01551839
19:11:07|0.01551839
19:11:08|0.01551839
19:11:09|0.01551839
19:11:10|0.01550547
19:11:11|0.01550548
19:11:12|0.01550548
19:11:13|0.01550548
19:11:14|0.01552885
19:11:15|0.01552885
19:11:16|0.01550976
19:11:17|0.01550976
19:11:18|0.01550976
19:11:19|0.01550976
19:11:20|0.01550976
19:11:21|0.01550976
19:11:22|0.01552704
19:11:23|0.01552704
19:11:24|0.01552704
19:11:25|0.01552704
19:11:26|0.01552704
19:11:27|0.01552885
19:11:28|0.01552885
19:11:29|0.01552885
19:11:30|0.01552797
19:11:31|0.01552797
19:11:32|0.01551044
19:11:33|0.01552796
19:11:34|0.01552796
19:11:35|0.01552796
19:11:36|0.01552797
19:11:37|0.01552699
19:11:38|0.01552699
19:11:39|0.01552699
19:11:40|0.015527
19:11:41|0.015527
19:11:42|0.01552797
19:11:43|0.01552797
19:11:44|0.01552797
19:11:45|0.01552797
19:11:46|0.01552797
19:11:47|0.01552797
19:11:48|0.01552797
19:11:49|0.0155
19:11:50|0.0155
19:11:52|0.0155
19:11:54|0.01552505
19:11:55|0.01552505
19:11:56|0.01552505
19:11:57|0.01552505
19:11:58|0.01552505
19:11:59|0.01552505
19:12:00|0.01552505
19:12:01|0.01552505
19:12:02|0.01552505
19:12:03|0.01552505
19:12:05|0.01552505
19:12:05|0.01552505
19:12:06|0.01552885
19:12:07|0.01551103
19:12:08|0.01551094
19:12:09|0.01551094
19:12:10|0.01551094
19:12:11|0.01551094
19:12:13|0.01551094
19:12:15|0.015587
19:12:15|0.015587
19:12:16|0.015587
19:12:17|0.015587
19:12:18|0.015587
19:12:19|0.015587
19:12:20|0.015587
19:12:21|0.015587
19:12:22|0.015587
19:12:23|0.015587
19:12:24|0.015587
19:12:26|0.015587
19:12:26|0.015587
19:12:27|0.015587
19:12:28|0.015587
19:12:29|0.015587
19:12:31|0.015587
19:12:31|0.015587
19:12:32|0.015587
19:12:33|0.015587
19:12:34|0.015587
19:12:35|0.015587
19:12:36|0.015587
19:12:37|0.015587
19:12:38|0.01553223
19:12:39|0.01553223
19:12:41|0.01553223
19:12:41|0.0155725
19:12:42|0.0155725
19:12:43|0.0155725
19:12:44|0.0155725
19:12:45|0.0155725
19:12:46|0.0155725
19:12:47|0.0155343
19:12:48|0.0155343
19:12:49|0.0155343
19:12:50|0.0155343
19:12:52|0.0155343
19:12:53|0.0155343
19:12:53|0.0155343
19:12:56|0.0155343
19:12:56|0.0155343
19:12:57|0.01552217
19:12:58|0.01552217
19:12:59|0.01553061
19:13:00|0.01553061
19:13:02|0.01553061
19:13:03|0.01553061
19:13:04|0.01553061
19:13:05|0.01553061
19:13:06|0.01553061
19:13:07|0.01553061
19:13:08|0.01553061
19:13:09|0.01553061
19:13:10|0.01553061
19:13:11|0.01553061
19:13:13|0.01552
19:13:13|0.01552
19:13:14|0.01552
19:13:15|0.01552
19:13:16|0.01551932
19:13:17|0.01551932
19:13:19|0.01551932
19:13:19|0.01551932
19:13:20|0.01551932
19:13:21|0.01551932
19:13:22|0.01551932
19:13:23|0.01551932
19:13:24|0.01551932
19:13:25|0.01551932
19:13:26|0.01551932
19:13:27|0.01551932
19:13:28|0.01551932
19:13:30|0.01551169
19:13:30|0.0155
19:13:31|0.0155
19:13:32|0.01549125
19:13:33|0.01546581
19:13:35|0.01546581
19:13:35|0.01546581
19:13:36|0.01546581
19:13:37|0.01546581
19:13:38|0.01545987
19:13:39|0.01545185
19:13:40|0.01545613
19:13:41|0.01545808
19:13:42|0.01545808
19:13:43|0.01546618
19:13:44|0.01546618
19:13:45|0.01546354
19:13:46|0.01550721
19:13:47|0.01550721
19:13:48|0.01550721
19:13:49|0.01550721
19:13:50|0.01550721
19:13:51|0.01550721
19:13:52|0.01550721
19:13:54|0.01550721
19:13:56|0.01550721
19:13:56|0.01550721
19:13:57|0.01550651
19:13:58|0.01550328
19:13:59|0.01546429
19:14:00|0.01546429
19:14:01|0.01546429
19:14:03|0.01547375
19:14:03|0.01547375
19:14:04|0.01546774
19:14:05|0.01546774
19:14:06|0.01546774
19:14:07|0.01546774
19:14:08|0.01550053
19:14:09|0.01547341
19:14:10|0.01550139
19:14:11|0.01550139
19:14:12|0.01550139
19:14:14|0.01549545
19:14:14|0.01549572
19:14:15|0.01549544
19:14:16|0.01549544
19:14:17|0.0154753
19:14:19|0.0154753
19:14:19|0.0154753
19:14:20|0.01549444
19:14:21|0.01549444
19:14:22|0.01549541
19:14:24|0.01549541
19:14:24|0.01549541
19:14:25|0.01549541
19:14:26|0.01549541
19:14:27|0.01549541
19:14:28|0.0154954
19:14:29|0.0154954
19:14:30|0.0154954
19:14:32|0.0154954
19:14:32|0.01550841
19:14:34|0.01550841
19:14:35|0.01550841
19:14:36|0.01550841
19:14:37|0.01550841
19:14:38|0.01549715
19:14:39|0.01551932
19:14:40|0.01550603
19:14:40|0.01562457
19:14:41|0.01555758
19:14:43|0.0155539
19:14:44|0.0155539
19:14:45|0.0155539
19:14:46|0.01561508
19:14:47|0.01561508
19:14:48|0.01561508
19:14:49|0.01561508
19:14:49|0.01561508
19:14:51|0.01561508
19:14:52|0.01560387
19:14:53|0.01560387
19:14:54|0.01560387
19:14:56|0.01560387
19:14:56|0.01560387
19:14:58|0.01560387
19:15:00|0.01560387
19:15:01|0.01560387
19:15:01|0.01560387
19:15:03|0.01552082
19:15:04|0.01552082
19:15:04|0.01552083
19:15:06|0.01555771
19:15:07|0.01555771
19:15:07|0.01555771
19:15:09|0.01555771
19:15:09|0.01555771
19:15:10|0.01552083
19:15:11|0.01555176
19:15:13|0.01551206
19:15:13|0.01551205
19:15:14|0.01551
19:15:15|0.01551
19:15:17|0.01551
19:15:18|0.01551
19:15:18|0.01551
19:15:19|0.01551
19:15:20|0.01551
19:15:21|0.01548973
19:15:22|0.01550934
19:15:23|0.01550934
19:15:24|0.0154855
19:15:25|0.0154855
19:15:26|0.01547801
19:15:28|0.01547801
19:15:28|0.01547801
19:15:29|0.01547801
19:15:31|0.01547801
19:15:31|0.01547801
19:15:33|0.01547801
19:15:33|0.01547801
19:15:34|0.0154643
19:15:35|0.0154643
19:15:36|0.01543553
19:15:37|0.01543553
19:15:39|0.01546442
19:15:39|0.01543298
19:15:40|0.01543298
19:15:41|0.01543298
19:15:42|0.01543298
19:15:43|0.01543298
19:15:44|0.01543298
19:15:45|0.01543693
19:15:47|0.01545987
19:15:48|0.01545987
19:15:49|0.01545987
19:15:49|0.01545987
19:15:50|0.01546336
19:15:51|0.01547801
19:15:53|0.01547801
19:15:54|0.01547801
19:15:54|0.01547801
19:15:56|0.01547801
19:15:58|0.01547801
19:15:59|0.01547801
19:16:00|0.01547801
19:16:02|0.01548843
19:16:02|0.01550843
19:16:04|0.01547633
19:16:05|0.01547633
19:16:06|0.01547633
19:16:07|0.01547633
19:16:08|0.01548775
19:16:09|0.01548775
19:16:10|0.01548992
19:16:11|0.01548992
19:16:12|0.01548992
19:16:13|0.01548992
19:16:14|0.01548992
19:16:15|0.01548992
19:16:16|0.01548992
19:16:17|0.01549967
19:16:18|0.01552768
19:16:19|0.01552843
19:16:20|0.01552843
19:16:21|0.01552843
19:16:22|0.01552843
19:16:24|0.0155306
19:16:24|0.0155
19:16:25|0.01553062
19:16:26|0.01553062
19:16:27|0.01553062
19:16:28|0.01553062
19:16:30|0.01553062
19:16:31|0.01553062
19:16:32|0.01553873
19:16:33|0.01559967
19:16:34|0.01559967
19:16:35|0.01558928
19:16:36|0.01553957
19:16:37|0.01553957
19:16:38|0.01552329
19:16:39|0.01552329
19:16:40|0.01552329
19:16:42|0.01551991
19:16:42|0.01557223
19:16:43|0.01557223
19:16:44|0.01552641
19:16:45|0.01552641
19:16:46|0.01552641
19:16:48|0.0155525
19:16:49|0.0155525
19:16:49|0.0155525
19:16:51|0.0155525
19:16:51|0.0155525
19:16:52|0.0155525
19:16:53|0.0155525
19:16:55|0.0155525
19:16:55|0.01553113
19:16:57|0.01557541
19:16:59|0.01551272
19:17:00|0.01551272
19:17:02|0.01551272
19:17:03|0.01559414
19:17:04|0.01559414
19:17:05|0.01559414
19:17:06|0.01559414
19:17:07|0.01553102
19:17:07|0.01553102
19:17:09|0.01553102
19:17:10|0.0155871
19:17:11|0.01558447
19:17:12|0.01554348
19:17:13|0.01554348
19:17:14|0.01554348
19:17:15|0.01554348
19:17:16|0.01555009
19:17:17|0.01555009
19:17:17|0.01555009
19:17:18|0.01555009
19:17:19|0.01557955
19:17:21|0.01557955
19:17:21|0.01555111
19:17:23|0.01554921
19:17:23|0.01554921
19:17:24|0.01558955
19:17:25|0.01558955
19:17:26|0.01558955
19:17:28|0.01558955
19:17:29|0.01559112
19:17:30|0.01559112
19:17:31|0.01559112
19:17:31|0.01558975
19:17:32|0.01558975
19:17:33|0.01558975
19:17:34|0.01558975
19:17:35|0.01559056
19:17:36|0.01559056
19:17:38|0.01559056
19:17:38|0.01559056
19:17:39|0.01559711
19:17:40|0.01559711
19:17:41|0.0155914
19:17:42|0.0155914
19:17:44|0.0155914
19:17:44|0.0155914
19:17:46|0.0155914
19:17:47|0.01559968
19:17:48|0.01559968
19:17:48|0.01559968
19:17:49|0.01559968
19:17:50|0.0156017
19:17:52|0.0156017
19:17:52|0.0156017
19:17:54|0.0156017
19:17:54|0.0156017
19:17:56|0.0156017
19:17:57|0.01563414
19:17:58|0.0156164
19:18:00|0.0156164
19:18:01|0.0156164
19:18:02|0.0156164
19:18:03|0.0156164
19:18:04|0.01562349
19:18:05|0.01565449
19:18:07|0.01563403
19:18:07|0.01563403
19:18:09|0.01563403
19:18:09|0.01563403
19:18:10|0.01567762
19:18:11|0.01567762
19:18:12|0.01567762
19:18:13|0.01567762
19:18:14|0.01567762
19:18:15|0.01568
19:18:17|0.01568
19:18:18|0.01564885
19:18:18|0.01564885
19:18:19|0.01564885
19:18:21|0.01564885
19:18:21|0.0156479
19:18:22|0.0156479
19:18:23|0.0156479
19:18:24|0.01567771
19:18:25|0.01567771
19:18:26|0.01567771
19:18:27|0.01567771
19:18:28|0.01567771
19:18:29|0.01567771
19:18:31|0.01567771
19:18:31|0.01567771
19:18:32|0.01564884
19:18:34|0.01564884
19:18:35|0.01564884
19:18:35|0.01564884
19:18:36|0.01564884
19:18:37|0.01564885
19:18:38|0.01564885
19:18:39|0.01564885
19:18:41|0.01564885
19:18:42|0.01564885
19:18:42|0.01564885
19:18:43|0.01564885
19:18:44|0.01564885
19:18:46|0.01564885
19:18:46|0.0156397
19:18:47|0.01563405
19:18:49|0.01563405
19:18:50|0.01563405
19:18:51|0.01563405
19:18:52|0.01563405
19:18:52|0.01563405
19:18:53|0.01563405
19:18:54|0.01563405
19:18:56|0.01563405
19:18:56|0.01563405
19:18:57|0.01563405
19:18:59|0.01563405
19:19:01|0.01559224
19:19:03|0.01559224
19:19:03|0.01559224
19:19:04|0.01559224
19:19:05|0.01559224
19:19:06|0.01559224
19:19:07|0.01564401
19:19:08|0.01564401
19:19:10|0.01564401
19:19:11|0.01564401
19:19:12|0.01559422
19:19:13|0.01559422
19:19:14|0.01559422
19:19:15|0.01559422
19:19:16|0.01559422
19:19:17|0.01559422
19:19:18|0.01559422
19:19:19|0.01559422
19:19:20|0.01559422
19:19:21|0.01559422
19:19:22|0.01559422
19:19:22|0.01559422
19:19:23|0.01559422
19:19:25|0.01559422
19:19:26|0.01559422
19:19:26|0.01559422
19:19:29|0.01559499
19:19:29|0.01559499
19:19:30|0.01559499
19:19:31|0.01559499
19:19:32|0.01559499
19:19:34|0.01559499
19:19:35|0.01559499
19:19:36|0.01559499
19:19:36|0.01559499
19:19:38|0.01559499
19:19:38|0.01559499
19:19:40|0.01559499
19:19:40|0.01559499
19:19:42|0.01559499
19:19:43|0.01559499
19:19:43|0.01559499
19:19:45|0.01559499
19:19:46|0.01559499
19:19:47|0.01559499
19:19:48|0.01566401
19:19:49|0.01564696
19:19:49|0.01564696
19:19:51|0.01564696
19:19:52|0.01564696
19:19:53|0.01564696
19:19:54|0.01564696
19:19:55|0.01564696
19:19:56|0.01564696
19:19:57|0.01564253
19:19:57|0.01564253
19:19:59|0.0157009
19:20:01|0.01563271
19:20:01|0.01563271
19:20:03|0.01563319
19:20:05|0.01563319
19:20:05|0.01570286
19:20:06|0.01570286
19:20:07|0.01570286
19:20:08|0.01570286
19:20:10|0.01570282
19:20:11|0.01570282
19:20:12|0.01570282
19:20:13|0.01570282
19:20:15|0.01570282
19:20:15|0.01570282
19:20:16|0.01570282
19:20:17|0.01570282
19:20:18|0.01570274
19:20:19|0.01563339
19:20:20|0.01563339
19:20:21|0.0156334
19:20:22|0.0156334
19:20:23|0.0156334
19:20:24|0.0156334
19:20:25|0.0156334
19:20:26|0.0156334
19:20:27|0.0156334
19:20:28|0.0156334
19:20:29|0.0156334
19:20:30|0.0156334
19:20:31|0.0156334
19:20:32|0.01563342
19:20:34|0.01563342
19:20:34|0.01563342
19:20:35|0.01563342
19:20:36|0.01569974
19:20:37|0.01569974
19:20:38|0.01569974
19:20:39|0.01569974
19:20:40|0.01569974
19:20:41|0.01569974
19:20:42|0.01569974
19:20:43|0.01569974
19:20:44|0.01569974
19:20:45|0.01569974
19:20:46|0.01569974
19:20:48|0.01563353
19:20:49|0.01563353
19:20:50|0.01563353
19:20:51|0.01563353
19:20:52|0.01563353
19:20:53|0.01563353
19:20:54|0.01563353
19:20:55|0.01563353
19:20:56|0.01563356
19:20:57|0.01563356
19:20:57|0.01563356
19:20:58|0.01563356
19:21:00|0.01563356
19:21:01|0.01563356
19:21:03|0.01563356
19:21:04|0.01563356
19:21:05|0.01563356
19:21:06|0.01563356
19:21:07|0.01563356
19:21:09|0.01563356
19:21:10|0.01563356
19:21:11|0.01563356
19:21:13|0.01563356
19:21:13|0.01563356
19:21:14|0.01563356
19:21:16|0.01569958
19:21:17|0.01569958
19:21:18|0.01569958
19:21:19|0.01569958
19:21:19|0.01569958
19:21:21|0.01569958
19:21:22|0.01569958
19:21:23|0.01569958
19:21:23|0.01569958
19:21:24|0.01569958
19:21:26|0.01569958
19:21:27|0.01569958
19:21:28|0.01569958
19:21:28|0.01569958
19:21:30|0.01569958
19:21:31|0.01569958
19:21:32|0.01569957
19:21:33|0.01569957
19:21:34|0.01569957
19:21:36|0.01569957
19:21:36|0.01569957
19:21:37|0.01569957
19:21:38|0.01569958
19:21:39|0.01569957
19:21:40|0.01569957
19:21:41|0.01569957
19:21:42|0.01563395
19:21:43|0.01563395
19:21:45|0.01563395
19:21:45|0.01563395
19:21:46|0.01563395
19:21:47|0.01563395
19:21:48|0.01563395
19:21:49|0.01563395
19:21:50|0.01563395
19:21:51|0.01563395
19:21:52|0.01563395
19:21:53|0.01569959
19:21:54|0.01563403
19:21:55|0.01563403
19:21:56|0.01569958
19:21:57|0.01569958
19:21:58|0.01563412
19:21:59|0.01563412
19:22:00|0.01563412
19:22:02|0.01563418
19:22:04|0.01563418
19:22:05|0.01563418
19:22:05|0.01563418
19:22:07|0.01563418
19:22:08|0.01563418
19:22:09|0.01569692
19:22:10|0.01569692
19:22:11|0.01569692
19:22:12|0.01569692
19:22:13|0.01569692
19:22:14|0.01564341
19:22:15|0.0156462
19:22:16|0.0156462
19:22:17|0.0156462
19:22:18|0.0156462
19:22:19|0.0156462
19:22:20|0.0156948
19:22:22|0.0156462
19:22:23|0.0156462
19:22:23|0.0156462
19:22:24|0.0156462
19:22:25|0.0156462
19:22:26|0.01568854
19:22:28|0.01568854
19:22:28|0.01568854
19:22:30|0.01568854
19:22:30|0.01565571
19:22:31|0.01565571
19:22:32|0.015659
19:22:34|0.01569763
19:22:35|0.01569585
19:22:35|0.01569585
19:22:37|0.01569585
19:22:37|0.01569585
19:22:39|0.01569646
19:22:40|0.01569646
19:22:41|0.01566246
19:22:41|0.01566246
19:22:42|0.01566246
19:22:44|0.01566246
19:22:44|0.01566246
19:22:45|0.01566246
19:22:46|0.01569657
19:22:48|0.01569657
19:22:48|0.01569657
19:22:49|0.01569657
19:22:51|0.01569657
19:22:52|0.01569657
19:22:52|0.01569657
19:22:53|0.01569657
19:22:55|0.01569657
19:22:55|0.01569657
19:22:57|0.01569707
19:22:58|0.01569707
19:22:58|0.01569707
19:23:00|0.01569707
19:23:01|0.01566246
19:23:02|0.01566246
19:23:04|0.01566464
19:23:04|0.01566464
19:23:06|0.01569533
19:23:07|0.01565148
19:23:08|0.01566464
19:23:09|0.01566464
19:23:11|0.01566464
19:23:12|0.01566464
19:23:12|0.01566464
19:23:13|0.01566464
19:23:15|0.01566464
19:23:17|0.01566464
19:23:17|0.01566464
19:23:18|0.01566464
19:23:20|0.01566464
19:23:21|0.01566464
19:23:21|0.01566464
19:23:23|0.01566464
19:23:24|0.01566464
19:23:25|0.01566464
19:23:25|0.01566464
19:23:26|0.01566464
19:23:28|0.01566464
19:23:28|0.01566464
19:23:29|0.01566464
19:23:31|0.01566464
19:23:31|0.01566464
19:23:33|0.01565672
19:23:34|0.01565672
19:23:35|0.01565672
19:23:36|0.0156567
19:23:37|0.0156567
19:23:38|0.0156567
19:23:39|0.0156567
19:23:40|0.0156567
19:23:41|0.0156567
19:23:42|0.0156567
19:23:43|0.0156567
19:23:44|0.0156567
19:23:45|0.01565849
19:23:46|0.01565849
19:23:47|0.01565849
19:23:48|0.01565849
19:23:49|0.01565849
19:23:50|0.01565849
19:23:51|0.01565849
19:23:52|0.01565849
19:23:53|0.01565849
19:23:54|0.01565849
19:23:55|0.01565849
19:23:56|0.01569224
19:23:57|0.01569224
19:23:58|0.01569224
19:23:59|0.01569224
19:24:00|0.01569224
19:24:01|0.01569224
19:24:02|0.01569224
19:24:03|0.01565287
19:24:05|0.01565287
19:24:06|0.01565287
19:24:07|0.01565287
19:24:09|0.01568785
19:24:10|0.01568785
19:24:11|0.01568785
19:24:13|0.0156858
19:24:13|0.0156858
19:24:14|0.0156858
19:24:15|0.01565287
19:24:16|0.01565287
19:24:17|0.01565287
19:24:18|0.01565287
19:24:19|0.01565287
19:24:20|0.01565287
19:24:21|0.01565287
19:24:22|0.01565287
19:24:23|0.01565447
19:24:24|0.01565447
19:24:25|0.01565575
19:24:26|0.01565575
19:24:27|0.01565575
19:24:28|0.01565575
19:24:29|0.01565575
19:24:30|0.01587305
19:24:31|0.01571123
19:24:32|0.01575194
19:24:33|0.01569707
19:24:34|0.0157451
19:24:35|0.01574804
19:24:36|0.01570988
19:24:37|0.01572457
19:24:38|0.01572457
19:24:39|0.01572457
19:24:40|0.01568371
19:24:41|0.01568371
19:24:42|0.01568371
19:24:43|0.01568371
19:24:45|0.01568371
19:24:46|0.01568371
19:24:47|0.01568383
19:24:48|0.01568384
19:24:49|0.01568366
19:24:50|0.01568366
19:24:51|0.01568366
19:24:52|0.01568366
19:24:53|0.01567346
19:24:54|0.01567346
19:24:54|0.01567346
19:24:56|0.01567346
19:24:57|0.01567346
19:24:58|0.01567346
19:24:59|0.01567346
19:25:00|0.01567346
19:25:01|0.01567346
19:25:02|0.01567346
19:25:02|0.01565447
19:25:04|0.01565447
19:25:06|0.01564
19:25:06|0.01564
19:25:07|0.01564
19:25:09|0.01564
19:25:10|0.01564369
19:25:12|0.01564369
19:25:13|0.01564369
19:25:14|0.01566984
19:25:15|0.01566984
19:25:16|0.01566984
19:25:16|0.01566984
19:25:18|0.01566984
19:25:19|0.01566984
19:25:20|0.01571308
19:25:22|0.01567345
19:25:22|0.01567345
19:25:23|0.01567345
19:25:24|0.01567346
19:25:25|0.01571308
19:25:26|0.01571308
19:25:27|0.01570727
19:25:28|0.01565944
19:25:29|0.01565944
19:25:30|0.01565944
19:25:31|0.01565944
19:25:32|0.01565944
19:25:33|0.01565944
19:25:34|0.01565359
19:25:35|0.01565944
19:25:36|0.01565944
19:25:37|0.01565944
19:25:38|0.01565944
19:25:39|0.01565944
19:25:40|0.01565944
19:25:41|0.01565944
19:25:42|0.01570356
19:25:43|0.0157036
19:25:44|0.0157036
19:25:45|0.01565683
19:25:46|0.01563265
19:25:47|0.01563265
19:25:48|0.01563265
19:25:49|0.01563265
19:25:50|0.01563265
19:25:51|0.01560454
19:25:52|0.01560454
19:25:53|0.01560454
19:25:54|0.01560454
19:25:55|0.01560735
19:25:56|0.01560736
19:25:57|0.01559763
19:25:58|0.01559763
19:25:59|0.01559222
19:26:00|0.01559222
19:26:01|0.01559222
19:26:02|0.01559222
19:26:03|0.01559222
19:26:04|0.01558164
19:26:06|0.01554089
19:26:06|0.01554089
19:26:09|0.01554089
19:26:10|0.01559222
19:26:11|0.01559222
19:26:12|0.01559222
19:26:13|0.01559222
19:26:15|0.01558174
19:26:15|0.01558164
19:26:16|0.01558164
19:26:17|0.01558164
19:26:18|0.01558349
19:26:19|0.01558349
19:26:20|0.01558349
19:26:21|0.01558349
19:26:22|0.01558349
19:26:23|0.01558349
19:26:24|0.01558349
19:26:25|0.01558349
19:26:26|0.01558349
19:26:27|0.01558349
19:26:28|0.01558349
19:26:29|0.01558349
19:26:30|0.01558349
19:26:31|0.01558349
19:26:32|0.01558349
19:26:33|0.01561328
19:26:34|0.01562933
19:26:35|0.01562933
19:26:36|0.01558758
19:26:37|0.01559815
19:26:38|0.01559815
19:26:39|0.01559815
19:26:40|0.01559815
19:26:41|0.01559815
19:26:42|0.01559815
19:26:43|0.01559815
19:26:44|0.01559815
19:26:46|0.01563263
19:26:46|0.01563263
19:26:48|0.01563263
19:26:49|0.01563263
19:26:50|0.01563263
19:26:51|0.01563263
19:26:52|0.01560984
19:26:52|0.01560984
19:26:54|0.01560984
19:26:55|0.01560984
19:26:56|0.01561434
19:26:57|0.01561434
19:26:57|0.01561434
19:26:59|0.01561434
19:27:01|0.01561434
19:27:01|0.01561434
19:27:02|0.01561434
19:27:03|0.01559815
19:27:04|0.01559815
19:27:05|0.01559815
19:27:07|0.01553062
19:27:09|0.01553062
19:27:09|0.01553062
19:27:10|0.01553062
19:27:12|0.0156135
19:27:14|0.0156135
19:27:14|0.0156135
19:27:15|0.0156135
19:27:17|0.0156135
19:27:17|0.0156135
19:27:19|0.0156135
19:27:20|0.0156135
19:27:20|0.0156148
19:27:22|0.0156148
19:27:23|0.0156148
19:27:24|0.0156148
19:27:25|0.01559255
19:27:25|0.01559255
19:27:27|0.01559255
19:27:28|0.01559255
19:27:29|0.01559255
19:27:30|0.01559255
19:27:31|0.01559255
19:27:32|0.01559255
19:27:33|0.01559255
19:27:34|0.01559255
19:27:35|0.01559255
19:27:36|0.01559255
19:27:37|0.01559255
19:27:38|0.0156017
19:27:39|0.0156017
19:27:39|0.0156017
19:27:41|0.0156017
19:27:42|0.01559764
19:27:44|0.01553766
19:27:44|0.01553766
19:27:45|0.01553766
19:27:46|0.01553766
19:27:48|0.01553766
19:27:49|0.01553766
19:27:50|0.01553766
19:27:51|0.01553766
19:27:51|0.01553766
19:27:53|0.01553766
19:27:54|0.01553766
19:27:54|0.01553766
19:27:56|0.0155673
19:27:57|0.01561017
19:27:58|0.01561017
19:27:59|0.01561038
19:27:59|0.01561038
19:28:01|0.01556265
19:28:02|0.01560973
19:28:03|0.01560973
19:28:04|0.01560973
19:28:05|0.01560973
19:28:06|0.01560973
19:28:07|0.01560973
19:28:08|0.01560973
19:28:09|0.01560513
19:28:10|0.01560513
19:28:12|0.01556
19:28:12|0.01556
19:28:13|0.01556461
19:28:14|0.01556461
19:28:15|0.01556461
19:28:16|0.01556089
19:28:17|0.01556089
19:28:19|0.01556089
19:28:20|0.01556089
19:28:21|0.01556089
19:28:21|0.01556089
19:28:23|0.01556089
19:28:25|0.01556089
19:28:25|0.01556089
19:28:26|0.01556089
19:28:27|0.01556874
19:28:28|0.01556874
19:28:29|0.01561476
19:28:30|0.01561476
19:28:32|0.01561476
19:28:32|0.01561476
19:28:33|0.01561476
19:28:34|0.01561476
19:28:35|0.01561476
19:28:36|0.01561476
19:28:37|0.01558907
19:28:38|0.01558907
19:28:39|0.01558907
19:28:40|0.01558907
19:28:41|0.01558907
19:28:43|0.0155877
19:28:43|0.01558594
19:28:44|0.01558907
19:28:45|0.01558907
19:28:46|0.01558907
19:28:47|0.01558907
19:28:48|0.01558907
19:28:49|0.01558907
19:28:50|0.01558907
19:28:51|0.01558907
19:28:52|0.01558907
19:28:53|0.01558907
19:28:54|0.01558906
19:28:55|0.01558906
19:28:56|0.01558907
19:28:57|0.01558907
19:28:58|0.01558908
19:28:59|0.01558908
19:29:00|0.01558908
19:29:01|0.01558908
19:29:02|0.01558908
19:29:03|0.01558908
19:29:04|0.01558908
19:29:05|0.01558908
19:29:06|0.01558908
19:29:07|0.01558908
19:29:09|0.01558908
19:29:11|0.01561976
19:29:11|0.01561976
19:29:13|0.01555883
19:29:14|0.01555883
19:29:15|0.01555883
19:29:16|0.01555883
19:29:17|0.01555883
19:29:18|0.01556934
19:29:19|0.01561691
19:29:20|0.01561691
19:29:21|0.01561691
19:29:22|0.01561691
19:29:23|0.01561691
19:29:24|0.01561691
19:29:25|0.01561691
19:29:26|0.01561691
19:29:27|0.01561691
19:29:28|0.01561691
19:29:30|0.01559887
19:29:30|0.01559887
19:29:31|0.01559887
19:29:32|0.01559887
19:29:33|0.01559887
19:29:34|0.01559887
19:29:36|0.01559887
19:29:36|0.01559887
19:29:37|0.01559887
19:29:38|0.01559887
19:29:40|0.01559887
19:29:41|0.01559887
19:29:41|0.01559887
19:29:42|0.01559887
19:29:43|0.01559887
19:29:45|0.01559887
19:29:46|0.01559887
19:29:46|0.01559887
19:29:47|0.01559887
19:29:49|0.01559887
19:29:49|0.01559887
19:29:51|0.01559887
19:29:51|0.01559887
19:29:53|0.01559887
19:29:54|0.01559887
19:29:55|0.01559887
19:29:56|0.01559887
19:29:57|0.01559887
19:29:58|0.01559887
19:29:59|0.01559887
19:30:00|0.01559887
19:30:01|0.01559887
19:30:02|0.01559887
19:30:03|0.01556675
19:30:04|0.01557153
19:30:05|0.0156
19:30:06|0.0156
19:30:07|0.0156
19:30:08|0.0156
19:30:09|0.0156
19:30:11|0.0156
19:30:12|0.0156
19:30:13|0.0156
19:30:14|0.01561977
19:30:16|0.01561977
19:30:17|0.01561977
19:30:18|0.01561977
19:30:19|0.01561977
19:30:20|0.01561977
19:30:21|0.01561977
19:30:22|0.01561977
19:30:23|0.01561977
19:30:24|0.0156
19:30:25|0.0156
19:30:26|0.0156
19:30:27|0.0156
19:30:28|0.0156
19:30:29|0.01562879
19:30:30|0.01563265
19:30:31|0.01560836
19:30:32|0.01560836
19:30:33|0.01560226
19:30:34|0.01560226
19:30:35|0.0156
19:30:36|0.0156
19:30:37|0.01560001
19:30:38|0.01564819
19:30:39|0.01564819
19:30:40|0.01560357
19:30:41|0.01560652
19:30:42|0.01560652
19:30:44|0.01560652
19:30:45|0.01560652
19:30:45|0.01560652
19:30:46|0.01560563
19:30:47|0.01560563
19:30:48|0.01560563
19:30:49|0.01560563
19:30:50|0.01560563
19:30:51|0.01560563
19:30:52|0.01560563
19:30:53|0.01560563
19:30:55|0.01560563
19:30:56|0.01560563
19:30:57|0.01560563
19:30:58|0.01560563
19:30:59|0.01560563
19:30:59|0.01560563
19:31:01|0.01560563
19:31:01|0.01560563
19:31:02|0.01561901
19:31:03|0.01561901
19:31:05|0.01561901
19:31:05|0.01561901
19:31:07|0.01561901
19:31:07|0.01561901
19:31:09|0.01560564
19:31:09|0.01560564
19:31:11|0.0156
19:31:13|0.0156
19:31:14|0.0156
19:31:15|0.0156
19:31:16|0.0156
19:31:17|0.0156
19:31:18|0.0156
19:31:19|0.0156
19:31:20|0.0156
19:31:21|0.0156
19:31:22|0.0156
19:31:23|0.0156
19:31:24|0.01560001
19:31:25|0.01560001
19:31:26|0.01560001
19:31:27|0.0156214
19:31:28|0.0156214
19:31:29|0.01560211
19:31:31|0.01560211
19:31:31|0.01560211
19:31:32|0.01560211
19:31:34|0.0156
19:31:34|0.0155991
19:31:36|0.0155991
19:31:37|0.0155991
19:31:37|0.01558911
19:31:38|0.01558911
19:31:39|0.01558911
19:31:41|0.01558911
19:31:41|0.01558907
19:31:43|0.01558907
19:31:43|0.01558997
19:31:44|0.01558997
19:31:46|0.01558997
19:31:46|0.01558997
19:31:47|0.01558997
19:31:49|0.01558997
19:31:49|0.01558997
19:31:51|0.01558997
19:31:51|0.01558997
19:31:52|0.01558997
19:31:54|0.01558997
19:31:55|0.01558997
19:31:55|0.01558997
19:31:57|0.01558997
19:31:57|0.01558997
19:31:58|0.01558997
19:31:59|0.01558997
19:32:01|0.01558997
19:32:01|0.01558997
19:32:03|0.01558997
19:32:03|0.01558997
19:32:05|0.01558997
19:32:06|0.01558997
19:32:07|0.01558983
19:32:08|0.0155991
19:32:09|0.0155991
19:32:10|0.0155991
19:32:11|0.0155991
19:32:13|0.0155991
19:32:14|0.0155991
19:32:15|0.0155991
19:32:16|0.0155991
19:32:17|0.0155991
19:32:18|0.0155845
19:32:20|0.0155845
19:32:21|0.0155845
19:32:21|0.0155845
19:32:23|0.0155845
19:32:23|0.01558163
19:32:25|0.01563585
19:32:25|0.01563585
19:32:27|0.01563585
19:32:27|0.01563585
19:32:28|0.01563585
19:32:30|0.01563585
19:32:31|0.01563585
19:32:32|0.0155863
19:32:32|0.0155863
19:32:34|0.0155863
19:32:34|0.0155863
19:32:36|0.01563265
19:32:37|0.01564455
19:32:37|0.01564805
19:32:38|0.01564805
19:32:39|0.01560112
19:32:40|0.01560112
19:32:41|0.01560112
19:32:43|0.01560112
19:32:44|0.01560112
19:32:44|0.01560112
19:32:46|0.01560112
19:32:46|0.01560112
19:32:47|0.01560112
19:32:48|0.01560023
19:32:50|0.01560023
19:32:51|0.01560023
19:32:52|0.01560023
19:32:53|0.01560023
19:32:54|0.01560023
19:32:55|0.01560023
19:32:55|0.01560023
19:32:57|0.01560023
19:32:57|0.01560023
19:32:58|0.01560023
19:32:59|0.01560023
19:33:00|0.01560023
19:33:01|0.01560023
19:33:03|0.01560023
19:33:04|0.01560023
19:33:05|0.01560545
19:33:06|0.01560545
19:33:07|0.01560545
19:33:08|0.01560545
19:33:09|0.01560545
19:33:10|0.01560545
19:33:11|0.01560545
19:33:12|0.01560204
19:33:14|0.01560204
19:33:15|0.01560204
19:33:17|0.01560204
19:33:18|0.01560204
19:33:19|0.01560204
19:33:20|0.01560204
19:33:21|0.01560204
19:33:22|0.01560204
19:33:23|0.01560204
19:33:24|0.01564078
19:33:25|0.01564078
19:33:25|0.01564078
19:33:27|0.01560394
19:33:28|0.01560394
19:33:29|0.01560394
19:33:30|0.01560395
19:33:31|0.01561
19:33:32|0.01561
19:33:33|0.01561
19:33:33|0.01561
19:33:35|0.01561
19:33:36|0.01561
19:33:36|0.01564279
19:33:38|0.01564279
19:33:39|0.01564279
19:33:39|0.01564279
19:33:40|0.01564279
19:33:42|0.01564279
19:33:43|0.01564279
19:33:44|0.01564279
19:33:45|0.01564279
19:33:46|0.01564279
19:33:47|0.01564279
19:33:48|0.01564279
19:33:49|0.01564279
19:33:50|0.01564279
19:33:51|0.01564279
19:33:52|0.01564279
19:33:53|0.01564279
19:33:54|0.01564329
19:33:55|0.01564329
19:33:56|0.01564329
19:33:57|0.01564329
19:33:58|0.01564329
19:33:59|0.01564329
19:33:59|0.01565
19:34:01|0.01565
19:34:02|0.01565
19:34:02|0.01565
19:34:04|0.01562094
19:34:05|0.01562094
19:34:06|0.01562094
19:34:07|0.01562094
19:34:08|0.01562094
19:34:09|0.01562094
19:34:10|0.01562094
19:34:11|0.01562094
19:34:11|0.01562094
19:34:13|0.01562094
19:34:15|0.01562094
19:34:16|0.01562094
19:34:17|0.01562094
19:34:18|0.01562094
19:34:20|0.01568367
19:34:20|0.01568367
19:34:21|0.01568367
19:34:23|0.01568367
19:34:24|0.01565443
19:34:25|0.01565443
19:34:26|0.01565443
19:34:27|0.01565443
19:34:29|0.01565281
19:34:29|0.01565281
19:34:30|0.01565281
19:34:31|0.01565281
19:34:32|0.01565281
19:34:33|0.01565281
19:34:34|0.01565281
19:34:35|0.01565281
19:34:36|0.01565281
19:34:37|0.01565281
19:34:38|0.01565281
19:34:39|0.01565281
19:34:40|0.01565281
19:34:41|0.01565281
19:34:42|0.01562462
19:34:44|0.01562462
19:34:45|0.01562462
19:34:46|0.01562462
19:34:47|0.01562462
19:34:47|0.01562462
19:34:49|0.01562462
19:34:50|0.01562462
19:34:51|0.01562462
19:34:52|0.01562762
19:34:53|0.01567
19:34:54|0.01567
19:34:55|0.01567
19:34:56|0.01567
19:34:57|0.01567
19:34:58|0.01567
19:34:58|0.01568203
19:35:00|0.01568203
19:35:01|0.01565524
19:35:02|0.01565524
19:35:03|0.01565524
19:35:04|0.01565524
19:35:04|0.01565524
19:35:06|0.01563266
19:35:06|0.01562366
19:35:08|0.01562366
19:35:09|0.01562366
19:35:10|0.01562366
19:35:11|0.01562366
19:35:12|0.01562179
19:35:13|0.01562179
19:35:14|0.01562179
19:35:16|0.01562094
19:35:16|0.01560289
19:35:18|0.01560289
19:35:19|0.01560289
19:35:20|0.01560289
19:35:21|0.01560289
19:35:22|0.01560289
19:35:23|0.01560249
19:35:24|0.01558163
19:35:25|0.01558163
19:35:26|0.01559432
19:35:27|0.01559432
19:35:28|0.01559432
19:35:29|0.01559169
19:35:30|0.01559169
19:35:31|0.01559169
19:35:32|0.01558987
19:35:33|0.01558987
19:35:34|0.01558987
19:35:34|0.01556864
19:35:36|0.01556864
19:35:37|0.01556864
19:35:38|0.01556864
19:35:38|0.01556003
19:35:40|0.01556003
19:35:41|0.01556003
19:35:41|0.01556003
19:35:43|0.01556003
19:35:44|0.01556003
19:35:45|0.01556003
19:35:46|0.01556003
19:35:47|0.01556864
19:35:48|0.01556562
19:35:48|0.01556562
19:35:50|0.01556562
19:35:50|0.01556562
19:35:51|0.01556562
19:35:53|0.01556562
19:35:54|0.01556562
19:35:55|0.01556562
19:35:56|0.01556562
19:35:58|0.01559432
19:35:58|0.01559432
19:35:59|0.01559432
19:36:01|0.01559432
19:36:02|0.01559432
19:36:03|0.01559432
19:36:04|0.01559432
19:36:05|0.01557
19:36:05|0.01557
19:36:07|0.01557
19:36:08|0.01557
19:36:09|0.01557
19:36:10|0.01560659
19:36:11|0.01560659
19:36:12|0.01560659
19:36:13|0.01560659
19:36:14|0.01558261
19:36:15|0.01558261
19:36:16|0.01558261
19:36:18|0.01558261
19:36:18|0.01558261
19:36:20|0.01558261
19:36:22|0.01558261
19:36:22|0.01558261
19:36:23|0.01558261
19:36:24|0.01558261
19:36:26|0.01558261
19:36:27|0.01558261
19:36:28|0.01558261
19:36:29|0.0155932
19:36:30|0.0155932
19:36:31|0.0155932
19:36:32|0.0155932
19:36:33|0.0155932
19:36:34|0.01559506
19:36:35|0.01559788
19:36:36|0.01559506
19:36:37|0.01559506
19:36:38|0.01559506
19:36:39|0.01559506
19:36:40|0.01559506
19:36:41|0.01559506
19:36:42|0.01560625
19:36:43|0.01560625
19:36:44|0.01560625
19:36:45|0.01560625
19:36:46|0.01560625
19:36:47|0.01556562
19:36:48|0.01556562
19:36:49|0.01556563
19:36:51|0.01556563
19:36:51|0.01556563
19:36:52|0.01556563
19:36:53|0.01556563
19:36:54|0.01557598
19:36:55|0.01557598
19:36:56|0.01557598
19:36:57|0.01557598
19:36:58|0.01557598
19:36:59|0.01557598
19:37:00|0.01557598
19:37:01|0.01557598
19:37:02|0.01557598
19:37:03|0.01557598
19:37:04|0.01557598
19:37:05|0.01557598
19:37:06|0.01557598
19:37:07|0.01557598
19:37:08|0.01560426
19:37:09|0.01560426
19:37:10|0.01560426
19:37:11|0.01560426
19:37:12|0.01560426
19:37:13|0.01560426
19:37:14|0.01560426
19:37:15|0.01560426
19:37:17|0.01560426
19:37:19|0.01560625
19:37:19|0.01560624
19:37:20|0.01560624
19:37:22|0.01560624
19:37:23|0.01560624
19:37:24|0.01560593
19:37:25|0.01560593
19:37:26|0.01560593
19:37:27|0.01560593
19:37:28|0.01560593
19:37:29|0.01560593
19:37:30|0.01562605
19:37:32|0.01562605
19:37:32|0.01562605
19:37:33|0.01562605
19:37:34|0.01562605
19:37:35|0.01562605
19:37:36|0.01557622
19:37:37|0.01557622
19:37:38|0.01557622
19:37:39|0.01557622
19:37:40|0.01557622
19:37:41|0.01557622
19:37:42|0.01557622
19:37:43|0.01560994
19:37:44|0.01560624
19:37:45|0.01560624
19:37:46|0.01560624
19:37:48|0.01560624
19:37:49|0.01560624
19:37:50|0.01564625
19:37:51|0.01564625
19:37:52|0.01564625
19:37:53|0.01564625
19:37:54|0.01564625
19:37:55|0.01564625
19:37:56|0.01564625
19:37:57|0.01564625
19:37:58|0.01560994
19:37:59|0.01560994
19:38:00|0.01560994
19:38:01|0.01560994
19:38:02|0.01560994
19:38:03|0.01560746
19:38:04|0.01560746
19:38:05|0.01560746
19:38:06|0.01560746
19:38:07|0.01560746
19:38:08|0.01560746
19:38:09|0.01560746
19:38:10|0.01560746
19:38:11|0.01560746
19:38:12|0.01560746
19:38:12|0.01560746
19:38:14|0.01560746
19:38:15|0.01562577
19:38:16|0.01562577
19:38:17|0.01562577
19:38:19|0.01562577
19:38:20|0.01560624
19:38:22|0.01560624
19:38:23|0.01556562
19:38:25|0.01556562
19:38:25|0.01556562
19:38:27|0.01557915
19:38:28|0.01551046
19:38:29|0.01551046
19:38:30|0.01551046
19:38:31|0.01551046
19:38:32|0.01551046
19:38:33|0.01551046
19:38:34|0.01551046
19:38:35|0.01551046
19:38:36|0.01551046
19:38:37|0.01551046
19:38:38|0.01551046
19:38:39|0.01551046
19:38:40|0.01551046
19:38:41|0.01551046
19:38:42|0.01551109
19:38:43|0.01551081
19:38:44|0.01551081
19:38:46|0.01551081
19:38:47|0.01556714
19:38:48|0.01555
19:38:49|0.01555
19:38:50|0.01551087
19:38:51|0.01551087
19:38:52|0.01551087
19:38:53|0.01551087
19:38:54|0.01556549
19:38:55|0.01556549
19:38:56|0.01556549
19:38:57|0.01556549
19:38:58|0.01556549
19:38:59|0.01556549
19:39:00|0.01556549
19:39:01|0.01556549
19:39:02|0.01556549
19:39:03|0.01554388
19:39:04|0.01554388
19:39:05|0.01554388
19:39:06|0.01551787
19:39:07|0.01551374
19:39:08|0.01551374
19:39:09|0.01556264
19:39:10|0.01556549
19:39:11|0.01551823
19:39:12|0.01551823
19:39:13|0.01551823
19:39:14|0.01551823
19:39:15|0.01551823
19:39:16|0.01551823
19:39:17|0.01551823
19:39:18|0.0155204
19:39:20|0.0155204
19:39:21|0.0155204
19:39:22|0.0155204
19:39:23|0.01551324
19:39:24|0.01551487
19:39:25|0.01551487
19:39:26|0.01551487
19:39:27|0.01551487
19:39:28|0.01551487
19:39:30|0.015523
19:39:31|0.01551319
19:39:32|0.01551319
19:39:33|0.01555425
19:39:34|0.01551893
19:39:35|0.01551893
19:39:36|0.01551893
19:39:37|0.01551893
19:39:38|0.01551893
19:39:39|0.01551893
19:39:40|0.01555675
19:39:41|0.01555675
19:39:42|0.01552127
19:39:43|0.01551942
19:39:44|0.01551942
19:39:45|0.01551942
19:39:46|0.01551942
19:39:47|0.01551942
19:39:49|0.01551942
19:39:49|0.01551942
19:39:51|0.01551942
19:39:51|0.01551942
19:39:53|0.01551942
19:39:53|0.01555931
19:39:55|0.01555931
19:39:55|0.01555931
19:39:56|0.01555931
19:39:57|0.01552659
19:39:59|0.01552659
19:39:59|0.01552659
19:40:00|0.01556087
19:40:01|0.01556087
19:40:02|0.01556087
19:40:04|0.01556087
19:40:05|0.01556087
19:40:06|0.01556087
19:40:07|0.01556087
19:40:08|0.01556087
19:40:09|0.01556087
19:40:10|0.01554771
19:40:11|0.01552854
19:40:12|0.01552854
19:40:13|0.01552854
19:40:14|0.01552854
19:40:15|0.01552854
19:40:16|0.01552726
19:40:17|0.01552726
19:40:18|0.01552726
19:40:19|0.01552726
19:40:20|0.01552726
19:40:22|0.01552726
19:40:22|0.01552726
19:40:24|0.01553152
19:40:26|0.01552814
19:40:26|0.01552814
19:40:27|0.01552814
19:40:28|0.01553152
19:40:30|0.01557607
19:40:31|0.01553109
19:40:31|0.01553109
19:40:33|0.01553306
19:40:34|0.01553306
19:40:34|0.01553306
19:40:36|0.015531
19:40:37|0.015531
19:40:38|0.01553306
19:40:40|0.01553306
19:40:40|0.01553306
19:40:42|0.01553306
19:40:42|0.01553306
19:40:44|0.01553306
19:40:44|0.01553306
19:40:46|0.01553306
19:40:47|0.01553306
19:40:47|0.01553306
19:40:48|0.01553306
19:40:49|0.01553306
19:40:50|0.01553306
19:40:52|0.01553306
19:40:53|0.01553306
19:40:54|0.01553306
19:40:55|0.01553306
19:40:56|0.01553306
19:40:57|0.01553306
19:40:58|0.01552854
19:40:59|0.01552854
19:41:00|0.01552854
19:41:01|0.01556984
19:41:03|0.01556984
19:41:04|0.01556984
19:41:04|0.01556984
19:41:05|0.01556984
19:41:06|0.01556984
19:41:07|0.01556984
19:41:08|0.01556984
19:41:09|0.01556984
19:41:10|0.01556984
19:41:12|0.01556984
19:41:13|0.01553476
19:41:13|0.01553477
19:41:14|0.01553477
19:41:15|0.01553477
19:41:16|0.01553477
19:41:17|0.01553477
19:41:19|0.01553477
19:41:19|0.01553477
19:41:21|0.01553477
19:41:22|0.01553477
19:41:24|0.01552855
19:41:24|0.01552855
19:41:26|0.01552855
19:41:27|0.01552855
19:41:28|0.01552809
19:41:29|0.01552809
19:41:31|0.01552658
19:41:32|0.01552658
19:41:33|0.01553477
19:41:34|0.01553477
19:41:35|0.01553477
19:41:36|0.01553477
19:41:36|0.01553477
19:41:38|0.01553477
19:41:39|0.01553477
19:41:40|0.01553477
19:41:40|0.01553477
19:41:41|0.01553477
19:41:43|0.01553477
19:41:43|0.01553477
19:41:45|0.01553477
19:41:46|0.01553477
19:41:47|0.01553477
19:41:47|0.01553477
19:41:48|0.01553477
19:41:50|0.01553477
19:41:50|0.01553477
19:41:51|0.01553477
19:41:53|0.01553477
19:41:54|0.01553477
19:41:54|0.01553477
19:41:55|0.01553477
19:41:57|0.01553477
19:41:58|0.01553477
19:41:59|0.01553477
19:42:00|0.01553477
19:42:01|0.01553477
19:42:02|0.0155348
19:42:03|0.0155348
19:42:04|0.0155348
19:42:05|0.0155348
19:42:06|0.0155348
19:42:07|0.0155348
19:42:08|0.0155348
19:42:09|0.0155348
19:42:10|0.0155348
19:42:11|0.0155348
19:42:12|0.0155348
19:42:13|0.0155348
19:42:14|0.0155348
19:42:15|0.0155348
19:42:16|0.0155348
19:42:17|0.0155348
19:42:18|0.0155348
19:42:19|0.0155348
19:42:20|0.0155348
19:42:21|0.0155348
19:42:23|0.01553481
19:42:24|0.01553481
19:42:25|0.01553481
19:42:26|0.01553481
19:42:26|0.01553481
19:42:28|0.01553481
19:42:29|0.01553481
19:42:30|0.01553481
19:42:31|0.01553481
19:42:32|0.01553481
19:42:33|0.01553481
19:42:34|0.01553481
19:42:34|0.01553481
19:42:36|0.01553481
19:42:36|0.01553481
19:42:38|0.01553481
19:42:39|0.01556853
19:42:40|0.01556853
19:42:41|0.01556853
19:42:42|0.01556853
19:42:43|0.01554001
19:42:44|0.01554001
19:42:45|0.01554001
19:42:46|0.01554001
19:42:47|0.01554001
19:42:48|0.01554001
19:42:49|0.01554001
19:42:50|0.01554001
19:42:51|0.01554001
19:42:52|0.01554001
19:42:53|0.01554001
19:42:55|0.01554001
19:42:56|0.01554001
19:42:56|0.01554001
19:42:58|0.01554001
19:42:58|0.01554001
19:42:59|0.01554001
19:43:01|0.01554001
19:43:01|0.01554001
19:43:03|0.01554001
19:43:04|0.01554001
19:43:04|0.01554001
19:43:06|0.01554001
19:43:06|0.01554001
19:43:07|0.01554001
19:43:08|0.01554001
19:43:10|0.01554001
19:43:10|0.01554001
19:43:12|0.01554001
19:43:12|0.01554001
19:43:13|0.01554001
19:43:14|0.01554001
19:43:16|0.01554001
19:43:17|0.01554001
19:43:18|0.01554001
19:43:19|0.01554001
19:43:20|0.01554001
19:43:21|0.01554001
19:43:22|0.01554001
19:43:24|0.01554001
19:43:25|0.01554001
19:43:27|0.01554001
19:43:28|0.01554001
19:43:29|0.01554001
19:43:30|0.01554001
19:43:31|0.01554001
19:43:32|0.01554001
19:43:34|0.01554001
19:43:34|0.01554001
19:43:35|0.01554001
19:43:36|0.01554001
19:43:38|0.01554001
19:43:39|0.01554001
19:43:40|0.01554001
19:43:41|0.01554001
19:43:42|0.01554001
19:43:43|0.01554001
19:43:45|0.01554001
19:43:46|0.01554001
19:43:46|0.01554001
19:43:47|0.01554001
19:43:48|0.01554001
19:43:49|0.01554001
19:43:51|0.01554001
19:43:51|0.01554001
19:43:52|0.01554001
19:43:54|0.01554007
19:43:55|0.01554007
19:43:56|0.01554007
19:43:57|0.01554007
19:43:57|0.01554007
19:43:59|0.01554007
19:43:59|0.01554007
19:44:00|0.01554007
19:44:01|0.01554007
19:44:02|0.01554007
19:44:04|0.01554007
19:44:04|0.01554007
19:44:05|0.01554007
19:44:07|0.01554007
19:44:08|0.01554007
19:44:09|0.01554001
19:44:09|0.01554001
19:44:11|0.01554007
19:44:11|0.01554007
19:44:13|0.01554007
19:44:14|0.01554007
19:44:15|0.01554007
19:44:15|0.01554007
19:44:17|0.01554007
19:44:18|0.01554007
19:44:19|0.01554007
19:44:19|0.01554007
19:44:20|0.01554007
19:44:21|0.01554007
19:44:23|0.01554007
19:44:24|0.01554007
19:44:25|0.01554007
19:44:27|0.01554007
19:44:28|0.01554007
19:44:28|0.01554007
19:44:29|0.01554007
19:44:31|0.01554007
19:44:31|0.01553
19:44:33|0.01553
19:44:34|0.01557711
19:44:35|0.01557711
19:44:36|0.01557711
19:44:37|0.01557711
19:44:38|0.01557711
19:44:38|0.01557711
19:44:39|0.01557711
19:44:40|0.01557711
19:44:42|0.01557711
19:44:43|0.01554229
19:44:43|0.01554229
19:44:45|0.01554229
19:44:45|0.01554229
19:44:47|0.01557289
19:44:48|0.01557289
19:44:49|0.01554735
19:44:50|0.01554735
19:44:51|0.01554735
19:44:52|0.01554735
19:44:54|0.01554735
19:44:55|0.01554735
19:44:56|0.01554735
19:44:57|0.01554735
19:44:57|0.0155749
19:44:59|0.0155749
19:44:59|0.0155749
19:45:01|0.01558042
19:45:01|0.01559218
19:45:03|0.01559218
19:45:03|0.01559218
19:45:04|0.01559218
19:45:05|0.01559218
19:45:06|0.01559218
19:45:07|0.01559218
19:45:08|0.01559218
19:45:10|0.01559218
19:45:10|0.01559984
19:45:11|0.01559984
19:45:12|0.01559984
19:45:13|0.0155749
19:45:14|0.0155749
19:45:15|0.0155749
19:45:16|0.0155749
19:45:17|0.0155749
19:45:19|0.01558596
19:45:20|0.01558596
19:45:21|0.0155749
19:45:21|0.0155749
19:45:22|0.01559756
19:45:24|0.01559756
19:45:25|0.01560042
19:45:27|0.01560042
19:45:28|0.01560042
19:45:29|0.01560042
19:45:30|0.01560042
19:45:31|0.01560042
19:45:32|0.01560042
19:45:33|0.01560042
19:45:34|0.01560042
19:45:35|0.01560042
19:45:36|0.01560042
19:45:37|0.01560042
19:45:38|0.01560042
19:45:39|0.01560042
19:45:41|0.01560042
19:45:41|0.01560042
19:45:43|0.01557527
19:45:43|0.01557527
19:45:45|0.01557527
19:45:45|0.01557527
19:45:46|0.01557527
19:45:47|0.01557527
19:45:48|0.01560043
19:45:50|0.01560043
19:45:50|0.01561141
19:45:52|0.01561372
19:45:52|0.01557528
19:45:53|0.01561049
19:45:55|0.01561049
19:45:55|0.01561049
19:45:56|0.01561049
19:45:57|0.01561395
19:45:58|0.01557732
19:45:59|0.01557732
19:46:00|0.01557732
19:46:02|0.01557732
19:46:03|0.01557732
19:46:04|0.01557732
19:46:04|0.01557732
19:46:06|0.01557732
19:46:07|0.01557739
19:46:08|0.01557739
19:46:09|0.01557739
19:46:10|0.01557739
19:46:11|0.01557739
19:46:12|0.01558001
19:46:13|0.01558001
19:46:14|0.01558001
19:46:15|0.01558001
19:46:16|0.01558001
19:46:17|0.01558001
19:46:18|0.01558001
19:46:19|0.01558001
19:46:20|0.01558001
19:46:21|0.01558001
19:46:22|0.01558001
19:46:24|0.01560832
19:46:24|0.01560832
19:46:26|0.01560832
19:46:28|0.01560832
19:46:29|0.01560832
19:46:30|0.01560832
19:46:31|0.01560832
19:46:32|0.01560832
19:46:33|0.01560832
19:46:34|0.01560832
19:46:35|0.01560832
19:46:36|0.01560832
19:46:37|0.01560832
19:46:38|0.01560832
19:46:39|0.01559771
19:46:40|0.01560219
19:46:41|0.01560219
19:46:42|0.01560219
19:46:43|0.01560219
19:46:44|0.01560528
19:46:46|0.01560528
19:46:47|0.01560528
19:46:48|0.01560285
19:46:49|0.01560285
19:46:50|0.01560285
19:46:51|0.01560285
19:46:52|0.01560285
19:46:53|0.01560285
19:46:54|0.01560285
19:46:55|0.01560285
19:46:56|0.01560285
19:46:57|0.01560285
19:46:58|0.01560285
19:46:58|0.01560285
19:47:00|0.01561049
19:47:01|0.01561049
19:47:02|0.01561049
19:47:03|0.01561049
19:47:04|0.01561049
19:47:05|0.01561049
19:47:06|0.01561049
19:47:08|0.01561049
19:47:08|0.01561049
19:47:09|0.01561049
19:47:10|0.01560784
19:47:11|0.01558136
19:47:12|0.01558136
19:47:13|0.01558136
19:47:14|0.01558136
19:47:15|0.01558136
19:47:16|0.01560219
19:47:17|0.01560219
19:47:18|0.01560219
19:47:19|0.01560219
19:47:20|0.01560219
19:47:21|0.01560219
19:47:22|0.01560219
19:47:23|0.01560219
19:47:24|0.01560219
19:47:25|0.01560219
19:47:27|0.01560219
19:47:29|0.01560219
19:47:29|0.01560219
19:47:30|0.01560219
19:47:31|0.01560427
19:47:33|0.01560427
19:47:34|0.01558
19:47:35|0.01558142
19:47:36|0.01558142
19:47:36|0.01558
19:47:38|0.01558
19:47:39|0.01558
19:47:40|0.01560304
19:47:41|0.01560304
19:47:42|0.01560304
19:47:43|0.01558
19:47:43|0.01558
19:47:45|0.01558
19:47:46|0.01558
19:47:47|0.01560966
19:47:48|0.01560966
19:47:49|0.01558615
19:47:50|0.01558615
19:47:51|0.01558615
19:47:52|0.01558615
19:47:53|0.01558615
19:47:54|0.01558615
19:47:55|0.01558615
19:47:56|0.01558615
19:47:57|0.01558615
19:47:58|0.01558615
19:47:59|0.01558615
19:48:00|0.01558615
19:48:01|0.01558615
19:48:02|0.01558615
19:48:03|0.01558615
19:48:04|0.01558615
19:48:05|0.01558615
19:48:06|0.01558615
19:48:06|0.01558615
19:48:07|0.01558615
19:48:09|0.01559884
19:48:09|0.01559884
19:48:11|0.01558124
19:48:12|0.01558124
19:48:12|0.01558124
19:48:14|0.01558124
19:48:15|0.01558124
19:48:16|0.01558124
19:48:17|0.01558124
19:48:18|0.01558124
19:48:19|0.01558124
19:48:20|0.01560561
19:48:21|0.01560561
19:48:22|0.01560561
19:48:23|0.01560561
19:48:24|0.01560561
19:48:24|0.01559668
19:48:25|0.01559668
19:48:27|0.01560508
19:48:29|0.01560508
19:48:29|0.01560508
19:48:30|0.01560508
19:48:31|0.01560508
19:48:33|0.01558374
19:48:34|0.01558374
19:48:36|0.01558374
19:48:36|0.01558374
19:48:37|0.01558374
19:48:38|0.01560236
19:48:39|0.01560236
19:48:40|0.01560236
19:48:41|0.01560236
19:48:42|0.01558424
19:48:43|0.01558424
19:48:44|0.01558424
19:48:45|0.01558424
19:48:46|0.01558424
19:48:47|0.01558424
19:48:48|0.01558424
19:48:49|0.01558424
19:48:50|0.01558424
19:48:51|0.01558424
19:48:52|0.01562754
19:48:53|0.01558759
19:48:54|0.01558759
19:48:55|0.01558759
19:48:56|0.01558759
19:48:58|0.01558759
19:48:59|0.01558759
19:49:00|0.01558759
19:49:01|0.01558759
19:49:02|0.01558759
19:49:03|0.01558759
19:49:05|0.01558759
19:49:05|0.01559278
19:49:06|0.01559121
19:49:07|0.01559121
19:49:08|0.01559121
19:49:09|0.01559121
19:49:10|0.01558774
19:49:11|0.01558774
19:49:12|0.01558774
19:49:13|0.01558774
19:49:14|0.01558774
19:49:15|0.01558774
19:49:16|0.01558774
19:49:17|0.01558774
19:49:18|0.01558774
19:49:19|0.01558774
19:49:20|0.01558774
19:49:21|0.01558774
19:49:22|0.0155991
19:49:23|0.0155991
19:49:24|0.0155991
19:49:25|0.0155991
19:49:26|0.0155991
19:49:28|0.0155991
19:49:30|0.01560031
19:49:31|0.01560031
19:49:33|0.01560032
19:49:34|0.01560032
19:49:36|0.01560957
19:49:36|0.01560957
19:49:37|0.01560957
19:49:39|0.01560968
19:49:40|0.01560968
19:49:41|0.01561441
19:49:42|0.01561441
19:49:44|0.01561441
19:49:44|0.015627
19:49:45|0.015627
19:49:46|0.015627
19:49:47|0.015627
19:49:48|0.015627
19:49:49|0.015627
19:49:50|0.015627
19:49:51|0.015627
19:49:53|0.01561607
19:49:54|0.01561607
19:49:55|0.01561607
19:49:56|0.01561607
19:49:57|0.01559968
19:49:57|0.01559968
19:49:58|0.01559968
19:50:00|0.01559968
19:50:01|0.01559968
19:50:02|0.01563236
19:50:03|0.01563236
19:50:03|0.01563236
19:50:05|0.01563236
19:50:06|0.01563117
19:50:06|0.01562168
19:50:08|0.01562168
19:50:09|0.01562168
19:50:10|0.01562168
19:50:10|0.01562168
19:50:12|0.01561
19:50:13|0.01561068
19:50:13|0.01561068
19:50:15|0.01561068
19:50:16|0.01561068
19:50:17|0.01561068
19:50:19|0.01561068
19:50:19|0.01561068
19:50:20|0.01561068
19:50:21|0.01561
19:50:22|0.01561
19:50:23|0.01561
19:50:24|0.01559968
19:50:25|0.01561068
19:50:26|0.01561068
19:50:27|0.01561068
19:50:28|0.01558374
19:50:30|0.01558374
19:50:32|0.01558374
19:50:32|0.01558374
19:50:33|0.01562528
19:50:34|0.01558001
19:50:35|0.0155749
19:50:36|0.0155749
19:50:37|0.0155749
19:50:38|0.0155749
19:50:40|0.0155749
19:50:41|0.0155749
19:50:42|0.0155749
19:50:43|0.0155749
19:50:44|0.0155749
19:50:45|0.0155749
19:50:46|0.0155749
19:50:47|0.0155749
19:50:49|0.0155749
19:50:49|0.0155749
19:50:50|0.0155749
19:50:51|0.0155749
19:50:52|0.0155749
19:50:53|0.0155749
19:50:54|0.0155749
19:50:55|0.01556773
19:50:56|0.01556773
19:50:57|0.01556773
19:50:58|0.01556773
19:50:59|0.01556773
19:51:00|0.0155749
19:51:01|0.0155749
19:51:02|0.0155749
19:51:03|0.0155749
19:51:04|0.0155749
19:51:05|0.0155749
19:51:06|0.0155467
19:51:07|0.0155462
19:51:08|0.0155462
19:51:09|0.0155462
19:51:10|0.0155462
19:51:11|0.01557079
19:51:12|0.01557079
19:51:13|0.01557079
19:51:14|0.0155697
19:51:15|0.0155697
19:51:16|0.0155697
19:51:17|0.0155697
19:51:18|0.0155697
19:51:19|0.0155697
19:51:20|0.0155697
19:51:21|0.0155479
19:51:22|0.0155479
19:51:23|0.0155479
19:51:24|0.0155479
19:51:25|0.0155479
19:51:26|0.0155479
19:51:27|0.0155479
19:51:28|0.0155479
19:51:29|0.0155479
19:51:31|0.0155462
19:51:33|0.0155462
19:51:33|0.01554787
19:51:34|0.01554787
19:51:35|0.01554787
19:51:36|0.01554634
19:51:37|0.01554634
19:51:39|0.01554634
19:51:40|0.01554634
19:51:41|0.01554634
19:51:42|0.01554634
19:51:43|0.01554634
19:51:44|0.01556525
19:51:46|0.01556773
19:51:46|0.01556523
19:51:47|0.01556523
19:51:48|0.01556523
19:51:49|0.01556523
19:51:50|0.01556523
19:51:51|0.01556523
19:51:52|0.01556523
19:51:53|0.01556523
19:51:54|0.01556523
19:51:55|0.01556523
19:51:56|0.01556523
19:51:57|0.01556523
19:51:58|0.0155471
19:51:59|0.0155471
19:52:00|0.0155471
19:52:01|0.01556507
19:52:02|0.01556507
19:52:03|0.01554561
19:52:04|0.01554561
19:52:05|0.01554561
19:52:06|0.01554561
19:52:08|0.01554561
19:52:09|0.01554561
19:52:09|0.01554561
19:52:10|0.01554561
19:52:12|0.01554561
19:52:13|0.01554561
19:52:14|0.01554387
19:52:15|0.01554387
19:52:15|0.0155776
19:52:16|0.0155776
19:52:18|0.01554568
19:52:18|0.01554568
19:52:19|0.01554568
19:52:21|0.01554568
19:52:22|0.01554568
19:52:22|0.01554568
19:52:24|0.01558331
19:52:25|0.01558331
19:52:26|0.01558331
19:52:27|0.01558331
19:52:28|0.01558331
19:52:29|0.01558331
19:52:29|0.01558331
19:52:30|0.01558331
19:52:33|0.01558331
19:52:33|0.01558331
19:52:35|0.01558336
19:52:36|0.01558336
19:52:37|0.01558336
19:52:38|0.01558336
19:52:39|0.01558336
19:52:39|0.01558336
19:52:42|0.01558336
19:52:42|0.01558336
19:52:44|0.01558336
19:52:45|0.01558336
19:52:46|0.01558336
19:52:47|0.01558424
19:52:48|0.01558424
19:52:49|0.01558424
19:52:50|0.01558424
19:52:51|0.01558424
19:52:52|0.01558424
19:52:53|0.01558424
19:52:54|0.01558424
19:52:55|0.01558424
19:52:56|0.01558424
19:52:57|0.01558424
19:52:58|0.01558424
19:52:59|0.01558424
19:53:00|0.01558424
19:53:01|0.01558424
19:53:02|0.01558424
19:53:03|0.01558459
19:53:04|0.01558459
19:53:05|0.01558459
19:53:06|0.01558459
19:53:07|0.01555496
19:53:08|0.01555496
19:53:09|0.01558286
19:53:10|0.01558286
19:53:11|0.01558286
19:53:12|0.01558286
19:53:13|0.01558286
19:53:14|0.01558286
19:53:15|0.01557728
19:53:16|0.01557728
19:53:17|0.01557728
19:53:18|0.01557728
19:53:19|0.01557728
19:53:20|0.01557728
19:53:21|0.01557728
19:53:22|0.01557728
19:53:23|0.01557728
19:53:24|0.01557728
19:53:25|0.01557728
19:53:26|0.01557728
19:53:27|0.01557728
19:53:28|0.01557728
19:53:29|0.01557728
19:53:30|0.01557728
19:53:31|0.01557728
19:53:32|0.01557728
19:53:34|0.01557728
19:53:35|0.01557728
19:53:37|0.01557728
19:53:38|0.01557728
19:53:39|0.01557728
19:53:40|0.01557728
19:53:42|0.01557728
19:53:42|0.01557728
19:53:44|0.01557728
19:53:45|0.01557728
19:53:46|0.01557728
19:53:47|0.01557728
19:53:47|0.01557728
19:53:49|0.01557625
19:53:50|0.01557625
19:53:50|0.01557625
19:53:51|0.01557625
19:53:53|0.01557625
19:53:53|0.01557625
19:53:54|0.01557427
19:53:56|0.01557427
19:53:56|0.01557427
19:53:57|0.01555367
19:53:58|0.01555367
19:54:00|0.01555367
19:54:01|0.01557427
19:54:02|0.01557427
19:54:02|0.01557427
19:54:04|0.01557427
19:54:05|0.01557427
19:54:05|0.01557427
19:54:06|0.01557427
19:54:07|0.01557427
19:54:08|0.01557427
19:54:09|0.01557427
19:54:11|0.01557427
19:54:12|0.01557427
19:54:13|0.01557427
19:54:13|0.01557427
19:54:15|0.01557334
19:54:16|0.01557334
19:54:17|0.01557334
19:54:17|0.01557427
19:54:19|0.01557427
19:54:19|0.01557427
19:54:20|0.01557221
19:54:21|0.01557221
19:54:22|0.01557221
19:54:23|0.01557042
19:54:24|0.01557372
19:54:25|0.01557372
19:54:26|0.01557298
19:54:27|0.01555308
19:54:28|0.01555308
19:54:30|0.01555308
19:54:30|0.01555308
19:54:32|0.01557042
19:54:32|0.01557042
19:54:34|0.0155701
19:54:35|0.0155701
19:54:37|0.01555308
19:54:37|0.01555308
19:54:39|0.01555308
19:54:39|0.01555308
19:54:41|0.01555308
19:54:42|0.01555308
19:54:43|0.01555308
19:54:44|0.015551
19:54:45|0.015551
19:54:46|0.015551
19:54:47|0.0155726
19:54:49|0.01555
19:54:50|0.01555
19:54:50|0.01555
19:54:52|0.01555085
19:54:52|0.01555
19:54:53|0.01555
19:54:54|0.01555
19:54:56|0.01555
19:54:56|0.01555021
19:54:58|0.01555
19:54:59|0.01556435
19:55:00|0.01556435
19:55:00|0.01555077
19:55:01|0.01555077
19:55:03|0.01555077
19:55:04|0.01555077
19:55:04|0.01556435
19:55:05|0.01556435
19:55:06|0.01556435
19:55:07|0.01556435
19:55:08|0.01556435
19:55:09|0.01555001
19:55:11|0.01556942
19:55:12|0.01556942
19:55:12|0.01556942
19:55:13|0.01556942
19:55:15|0.01556942
19:55:16|0.01556942
19:55:17|0.01555001
19:55:17|0.01555001
19:55:18|0.01555001
19:55:20|0.01555001
19:55:20|0.01556275
19:55:22|0.01556275
19:55:22|0.01556275
19:55:23|0.01556275
19:55:25|0.01556275
19:55:25|0.01554229
19:55:27|0.01554229
19:55:28|0.01554229
19:55:29|0.01554229
19:55:30|0.01554438
19:55:30|0.01554438
19:55:32|0.01554438
19:55:33|0.01554438
19:55:34|0.01554438
19:55:36|0.01554438
19:55:37|0.01554438
19:55:38|0.01554438
19:55:39|0.01554438
19:55:40|0.01554438
19:55:41|0.01554438
19:55:42|0.01554438
19:55:43|0.0155429
19:55:44|0.0155429
19:55:45|0.01553155
19:55:46|0.01553155
19:55:47|0.01554352
19:55:48|0.01554352
19:55:49|0.015544
19:55:50|0.015544
19:55:51|0.015544
19:55:52|0.015544
19:55:53|0.015544
19:55:54|0.015544
19:55:55|0.015544
19:55:56|0.01553061
19:55:57|0.01553061
19:55:58|0.01553061
19:55:59|0.01553061
19:56:00|0.01553061
19:56:01|0.01553061
19:56:02|0.01553061
19:56:03|0.01553061
19:56:04|0.01553061
19:56:05|0.01553
19:56:06|0.01553
19:56:07|0.01553
19:56:08|0.01553
19:56:09|0.01553326
19:56:10|0.01553326
19:56:11|0.01553326
19:56:12|0.01553197
19:56:13|0.01553197
19:56:14|0.01553197
19:56:15|0.01553197
19:56:16|0.01553197
19:56:17|0.01554376
19:56:18|0.01554376
19:56:19|0.01554376
19:56:20|0.01554376
19:56:21|0.01554376
19:56:22|0.01554376
19:56:23|0.01554376
19:56:24|0.01554376
19:56:25|0.01554376
19:56:26|0.01554376
19:56:27|0.01554376
19:56:28|0.01554376
19:56:29|0.01554376
19:56:30|0.01554376
19:56:31|0.01554376
19:56:32|0.01554376
19:56:33|0.01554376
19:56:34|0.01554376
19:56:35|0.01554376
19:56:37|0.01554376
19:56:38|0.01554376
19:56:40|0.01554376
19:56:41|0.01553289
19:56:41|0.01553289
19:56:43|0.01553289
19:56:44|0.01553289
19:56:45|0.01553289
19:56:46|0.01553289
19:56:47|0.01553289
19:56:47|0.01553289
19:56:48|0.01553289
19:56:50|0.01553289
19:56:51|0.01553289
19:56:52|0.01553289
19:56:53|0.01553289
19:56:54|0.01553289
19:56:55|0.01553289
19:56:55|0.01553289
19:56:56|0.01553197
19:56:58|0.01553
19:56:58|0.01553
19:56:59|0.01553
19:57:00|0.01553
19:57:02|0.01553
19:57:02|0.01553
19:57:03|0.01553
19:57:05|0.0155
19:57:05|0.0155
19:57:06|0.01550001
19:57:07|0.01550001
19:57:08|0.01550001
19:57:10|0.01550001
19:57:10|0.01550001
19:57:12|0.01550001
19:57:12|0.01550001
19:57:14|0.01550001
19:57:14|0.01550001
19:57:15|0.01550001
19:57:16|0.01550001
19:57:18|0.01552512
19:57:18|0.01552512
19:57:19|0.0155
19:57:20|0.0155
19:57:22|0.0155
19:57:22|0.01551293
19:57:23|0.015544
19:57:25|0.015544
19:57:25|0.015544
19:57:27|0.015544
19:57:27|0.015544
19:57:29|0.015544
19:57:29|0.015544
19:57:30|0.015544
19:57:31|0.01551282
19:57:33|0.01556069
19:57:33|0.01556069
19:57:34|0.01556237
19:57:35|0.01556237
19:57:37|0.01553289
19:57:38|0.01553289
19:57:40|0.01553289
19:57:41|0.01553289
19:57:43|0.01550875
19:57:44|0.01550875
19:57:44|0.01550875
19:57:46|0.01550875
19:57:47|0.01550875
19:57:48|0.01550875
19:57:49|0.01550875
19:57:50|0.015522
19:57:51|0.01556242
19:57:52|0.01556242
19:57:53|0.01556242
19:57:54|0.01556242
19:57:55|0.01556242
19:57:57|0.01556242
19:57:57|0.01556242
19:57:58|0.01556242
19:58:00|0.01556242
19:58:00|0.01556242
19:58:02|0.01556242
19:58:02|0.01553021
19:58:04|0.01553021
19:58:05|0.01553021
19:58:06|0.01553021
19:58:06|0.01553021
19:58:07|0.01553021
19:58:09|0.01553455
19:58:09|0.01553455
19:58:11|0.01553455
19:58:11|0.01553699
19:58:12|0.01553699
19:58:13|0.01553699
19:58:14|0.01553699
19:58:16|0.01553718
19:58:16|0.01553305
19:58:17|0.01553305
19:58:19|0.01553305
19:58:19|0.01553305
19:58:21|0.01553305
19:58:21|0.01553305
19:58:23|0.01553305
19:58:23|0.01553472
19:58:25|0.01553472
19:58:25|0.0155
19:58:26|0.0155
19:58:28|0.0155
19:58:29|0.0155
19:58:30|0.0155
19:58:30|0.0155
19:58:31|0.0155
19:58:33|0.0155
19:58:33|0.0155
19:58:34|0.0155
19:58:35|0.01551758
19:58:36|0.01551758
19:58:38|0.01551758
19:58:40|0.01551758
19:58:41|0.01551758
19:58:43|0.01551758
19:58:44|0.01551758
19:58:45|0.01551758
19:58:46|0.01551758
19:58:47|0.01551758
19:58:49|0.01550464
19:58:50|0.01550464
19:58:51|0.01550464
19:58:52|0.01550464
19:58:53|0.01550464
19:58:54|0.01550464
19:58:55|0.01550464
19:58:56|0.01550464
19:58:58|0.01550464
19:58:59|0.01550464
19:59:00|0.01550464
19:59:01|0.01551416
19:59:02|0.01551416
19:59:03|0.01551416
19:59:04|0.01551416
19:59:05|0.01553472
19:59:06|0.01553472
19:59:07|0.01551952
19:59:08|0.01551952
19:59:09|0.01551952
19:59:10|0.01551952
19:59:11|0.01551952
19:59:12|0.01551952
19:59:13|0.01551952
19:59:14|0.01551952
19:59:15|0.01551952
19:59:16|0.01551952
19:59:17|0.01551952
19:59:18|0.01551952
19:59:19|0.01546469
19:59:21|0.01546469
19:59:21|0.01551155
19:59:23|0.01551155
19:59:23|0.01551155
19:59:24|0.01551155
19:59:25|0.01551155
19:59:26|0.0154942
19:59:28|0.0154942
19:59:28|0.0154942
19:59:30|0.0154942
19:59:31|0.01546913
19:59:31|0.01550111
19:59:32|0.01550111
19:59:34|0.01550438
19:59:34|0.01550438
19:59:36|0.01550438
19:59:36|0.01550438
19:59:38|0.01550438
19:59:39|0.01550438
19:59:41|0.01550438
19:59:42|0.01550438
19:59:44|0.01550785
19:59:45|0.01550785
19:59:46|0.01550785
19:59:46|0.01550785
19:59:47|0.01550785
19:59:49|0.01547717
19:59:49|0.01547717
19:59:51|0.01547717
19:59:51|0.01547717
19:59:52|0.0154722
19:59:54|0.0154722
19:59:55|0.0154722
19:59:56|0.0154722
19:59:57|0.0154722
19:59:58|0.0154722
19:59:59|0.01547349
20:00:00|0.01547349
20:00:02|0.01547349
20:00:03|0.01547349
20:00:04|0.01547349
20:00:05|0.01547349
20:00:06|0.01547349
20:00:06|0.01547349
20:00:08|0.01547349
20:00:09|0.01550467
20:00:10|0.01542857
20:00:11|0.01550491
20:00:12|0.01543466
20:00:12|0.01543466
20:00:13|0.01543466
20:00:15|0.01550058
20:00:15|0.01550058
20:00:16|0.01550058
20:00:17|0.01550058
20:00:18|0.01545286
20:00:19|0.01545761
20:00:21|0.01545761
20:00:21|0.01545761
20:00:22|0.01545761
20:00:24|0.0154989
20:00:24|0.0154989
20:00:25|0.0154989
20:00:27|0.0154989
20:00:27|0.0154989
20:00:28|0.0154989
20:00:29|0.0154989
20:00:31|0.0154989
20:00:31|0.0154989
20:00:32|0.0154989
20:00:33|0.0154989
20:00:35|0.015499
20:00:35|0.0155
20:00:36|0.0155
20:00:37|0.0155
20:00:39|0.0155
20:00:40|0.0155
20:00:41|0.0155
20:00:43|0.0155
20:00:44|0.01549885
20:00:45|0.01549885
20:00:47|0.01549885
20:00:48|0.01549885
20:00:49|0.01549885
20:00:50|0.01549885
20:00:51|0.01549885
20:00:52|0.01549885
20:00:53|0.01549885
20:00:54|0.01549885
20:00:55|0.01549876
20:00:56|0.01549876
20:00:57|0.01549876
20:00:58|0.01549876
20:00:59|0.01549876
20:01:00|0.01549876
20:01:01|0.01549876
20:01:02|0.01549876
20:01:03|0.01549876
20:01:04|0.01549876
20:01:05|0.01549876
20:01:06|0.01549876
20:01:08|0.01549876
20:01:08|0.01549876
20:01:09|0.01549876
20:01:11|0.01549876
20:01:11|0.01549876
20:01:12|0.01549876
20:01:13|0.01549876
20:01:14|0.01549876
20:01:15|0.01549876
20:01:16|0.01549876
20:01:18|0.01549876
20:01:18|0.01549876
20:01:19|0.01549876
20:01:21|0.01549876
20:01:21|0.01549876
20:01:23|0.01549876
20:01:23|0.01548212
20:01:24|0.01548212
20:01:26|0.01549579
20:01:26|0.01549579
20:01:27|0.01549579
20:01:28|0.01549579
20:01:29|0.01549579
20:01:31|0.01549579
20:01:31|0.01549579
20:01:32|0.01549579
20:01:33|0.01549579
20:01:34|0.01549579
20:01:36|0.01549579
20:01:36|0.01549579
20:01:37|0.01549579
20:01:39|0.01549578
20:01:39|0.01549578
20:01:41|0.01549578
20:01:43|0.01549578
20:01:44|0.01549578
20:01:46|0.01549578
20:01:47|0.01549578
20:01:48|0.01549578
20:01:49|0.01549578
20:01:50|0.01549578
20:01:51|0.01549578
20:01:52|0.01549576
20:01:53|0.01549576
20:01:54|0.01549575
20:01:55|0.01549575
20:01:56|0.01549575
20:01:57|0.01549575
20:01:58|0.01549575
20:01:59|0.01549575
20:02:00|0.01549575
20:02:01|0.01549575
20:02:02|0.01549575
20:02:03|0.01549575
20:02:04|0.01549575
20:02:05|0.01549575
20:02:06|0.01549575
20:02:08|0.01549568
20:02:09|0.01549569
20:02:10|0.01549569
20:02:11|0.01549569
20:02:12|0.01549569
20:02:13|0.01549569
20:02:14|0.01549569
20:02:15|0.01549568
20:02:16|0.01548535
20:02:17|0.01548535
20:02:18|0.01548535
20:02:19|0.01548535
20:02:20|0.01548535
20:02:21|0.01548535
20:02:22|0.01547876
20:02:23|0.01547876
20:02:24|0.01547876
20:02:25|0.01547876
20:02:26|0.01547876
20:02:27|0.01547876
20:02:28|0.01547876
20:02:29|0.01547876
20:02:30|0.01547662
20:02:31|0.01547662
20:02:32|0.01547662
20:02:33|0.01547662
20:02:34|0.01547662
20:02:35|0.0154989
20:02:36|0.0154989
20:02:37|0.0154989
20:02:38|0.0154989
20:02:39|0.01547809
20:02:40|0.01547809
20:02:41|0.01547809
20:02:43|0.01547809
20:02:44|0.01545783
20:02:45|0.01545783
20:02:47|0.01545783
20:02:48|0.01542857
20:02:49|0.01542857
20:02:51|0.01542857
20:02:51|0.01547617
20:02:52|0.01547617
20:02:54|0.01547617
20:02:55|0.01547617
20:02:56|0.01547617
20:02:57|0.01547617
20:02:58|0.01547617
20:02:59|0.01547617
20:02:59|0.01547617
20:03:01|0.01547617
20:03:01|0.01547617
20:03:02|0.01547617
20:03:04|0.01547617
20:03:05|0.01547617
20:03:06|0.01547619
20:03:07|0.01547619
20:03:08|0.01544647
20:03:09|0.01544647
20:03:10|0.01544647
20:03:11|0.01547516
20:03:12|0.01545401
20:03:13|0.01545401
20:03:14|0.01545401
20:03:15|0.01545401
20:03:16|0.01545401
20:03:17|0.01545401
20:03:18|0.01545401
20:03:20|0.01547696
20:03:20|0.01547593
20:03:22|0.01547593
20:03:22|0.01547593
20:03:24|0.01544322
20:03:24|0.01544322
20:03:25|0.01544322
20:03:26|0.0154715
20:03:27|0.0154715
20:03:28|0.0154715
20:03:29|0.0154715
20:03:30|0.0154715
20:03:31|0.0154715
20:03:32|0.0154715
20:03:33|0.0154715
20:03:35|0.01544668
20:03:36|0.01544668
20:03:37|0.01544668
20:03:37|0.01544668
20:03:38|0.01544668
20:03:40|0.01544668
20:03:40|0.0154711
20:03:42|0.0154711
20:03:43|0.01545121
20:03:45|0.01545121
20:03:46|0.01545121
20:03:47|0.01545121
20:03:48|0.01545121
20:03:49|0.01545121
20:03:51|0.01543301
20:03:52|0.01543301
20:03:53|0.01543301
20:03:54|0.01543301
20:03:55|0.01543301
20:03:56|0.01544669
20:03:57|0.01544669
20:03:58|0.01544669
20:03:59|0.01544669
20:04:00|0.01544669
20:04:00|0.01544669
20:04:02|0.01544669
20:04:02|0.01544669
20:04:04|0.01544669
20:04:04|0.01544669
20:04:06|0.01544669
20:04:06|0.01544669
20:04:07|0.01544669
20:04:08|0.01544669
20:04:10|0.01543782
20:04:10|0.01543782
20:04:12|0.01543782
20:04:13|0.01544668
20:04:14|0.01544668
20:04:15|0.01544668
20:04:16|0.01544668
20:04:16|0.01546658
20:04:17|0.01546658
20:04:19|0.01546658
20:04:20|0.01546658
20:04:20|0.01546658
20:04:22|0.01543632
20:04:23|0.01543632
20:04:24|0.01543632
20:04:24|0.01543632
20:04:26|0.01546557
20:04:27|0.01546557
20:04:27|0.01546557
20:04:29|0.01546557
20:04:29|0.01546557
20:04:30|0.01546557
20:04:32|0.01546557
20:04:32|0.01546557
20:04:33|0.01546557
20:04:35|0.01546557
20:04:36|0.01546557
20:04:37|0.01546557
20:04:37|0.01546557
20:04:38|0.01546557
20:04:40|0.01546557
20:04:40|0.01546557
20:04:42|0.01543301
20:04:43|0.01543301
20:04:44|0.01543457
20:04:46|0.01543457
20:04:47|0.01543457
20:04:48|0.01543457
20:04:50|0.01543457
20:04:51|0.01543457
20:04:52|0.01543457
20:04:53|0.01543457
20:04:54|0.01544071
20:04:55|0.01544071
20:04:56|0.01544071
20:04:57|0.01543346
20:04:58|0.01543346
20:04:59|0.0154989
20:04:59|0.0154989
20:05:01|0.0154989
20:05:02|0.0154989
20:05:03|0.0154989
20:05:04|0.0154989
20:05:04|0.0154989
20:05:06|0.01545247
20:05:07|0.01545247
20:05:08|0.01545247
20:05:09|0.01545247
20:05:10|0.01545247
20:05:11|0.01545247
20:05:12|0.01545247
20:05:13|0.01545247
20:05:14|0.01545247
20:05:15|0.01545247
20:05:16|0.01545247
20:05:17|0.01544742
20:05:18|0.01544742
20:05:19|0.01544742
20:05:20|0.01544742
20:05:21|0.01547782
20:05:22|0.01547782
20:05:22|0.01547782
20:05:24|0.01544904
20:05:25|0.01544904
20:05:25|0.01544904
20:05:26|0.01544904
20:05:28|0.01544904
20:05:29|0.01544904
20:05:30|0.01544904
20:05:31|0.01548343
20:05:32|0.01548343
20:05:33|0.01544742
20:05:33|0.01549684
20:05:35|0.01549684
20:05:35|0.01549684
20:05:37|0.01549684
20:05:37|0.01549684
20:05:39|0.01544742
20:05:40|0.01544742
20:05:41|0.01544742
20:05:42|0.01544742
20:05:43|0.01544742
20:05:44|0.01544742
20:05:46|0.01544742
20:05:47|0.01544742
20:05:48|0.01544743
20:05:49|0.01544743
20:05:50|0.01544919
20:05:51|0.01544743
20:05:52|0.01544743
20:05:53|0.01546408
20:05:54|0.01544919
20:05:55|0.01544919
20:05:56|0.01544919
20:05:57|0.01544919
20:05:58|0.0154865
20:05:59|0.0154865
20:06:00|0.0154865
20:06:01|0.0154865
20:06:02|0.01544987
20:06:03|0.01544744
20:06:04|0.01544744
20:06:05|0.01544987
20:06:06|0.01544742
20:06:07|0.01544853
20:06:08|0.01544853
20:06:09|0.01544853
20:06:10|0.01544853
20:06:11|0.01547413
20:06:12|0.01544584
20:06:13|0.01542857
20:06:14|0.01542857
20:06:15|0.01543117
20:06:16|0.01543117
20:06:17|0.01543117
20:06:18|0.01543117
20:06:19|0.01547548
20:06:20|0.01547548
20:06:21|0.01547548
20:06:22|0.01547548
20:06:23|0.01547548
20:06:24|0.01547548
20:06:25|0.01547548
20:06:26|0.01547548
20:06:27|0.01547548
20:06:28|0.01547548
20:06:29|0.01547548
20:06:30|0.01547548
20:06:31|0.01547548
20:06:32|0.01547548
20:06:33|0.01544876
20:06:34|0.01544876
20:06:35|0.01544876
20:06:36|0.01544876
20:06:37|0.01544876
20:06:38|0.01547485
20:06:39|0.01547485
20:06:40|0.01547788
20:06:41|0.01547788
20:06:42|0.01547788
20:06:43|0.01547788
20:06:44|0.01547788
20:06:46|0.0154312
20:06:47|0.0154312
20:06:48|0.0154312
20:06:49|0.0154312
20:06:51|0.0154312
20:06:51|0.0154312
20:06:52|0.0154312
20:06:53|0.0154312
20:06:54|0.0154312
20:06:55|0.0154312
20:06:56|0.0154312
20:06:57|0.01546852
20:06:58|0.01543
20:06:59|0.01543
20:07:00|0.01543
20:07:02|0.01543
20:07:03|0.01543
20:07:04|0.01543
20:07:05|0.01543
20:07:06|0.01543
20:07:07|0.01543
20:07:08|0.0154312
20:07:09|0.01544051
20:07:10|0.01544051
20:07:11|0.01544051
20:07:12|0.01544051
20:07:13|0.01544051
20:07:14|0.01544051
20:07:14|0.01544051
20:07:16|0.01544051
20:07:17|0.01544051
20:07:18|0.01543796
20:07:19|0.01543796
20:07:20|0.01543796
20:07:21|0.01543796
20:07:22|0.01543796
20:07:23|0.01543796
20:07:24|0.01543796
20:07:25|0.01543744
20:07:26|0.01543744
20:07:27|0.01543744
20:07:28|0.01543744
20:07:29|0.01543745
20:07:30|0.01543745
20:07:31|0.01543745
20:07:32|0.01543819
20:07:33|0.01543819
20:07:34|0.01543819
20:07:35|0.01543819
20:07:35|0.01543745
20:07:37|0.01543745
20:07:37|0.01543745
20:07:39|0.01543744
20:07:40|0.01544146
20:07:41|0.01544146
20:07:41|0.01544146
20:07:43|0.01544146
20:07:43|0.01543478
20:07:45|0.01543407
20:07:46|0.01543407
20:07:47|0.01543407
20:07:49|0.01543407
20:07:50|0.01542741
20:07:51|0.01543256
20:07:52|0.01543256
20:07:53|0.01543256
20:07:54|0.01541567
20:07:56|0.01541526
20:07:56|0.01541526
20:07:57|0.01541526
20:07:58|0.01541526
20:07:59|0.01541526
20:08:00|0.01541526
20:08:01|0.01539901
20:08:02|0.01539901
20:08:03|0.01539901
20:08:04|0.01539901
20:08:05|0.01539901
20:08:06|0.01539901
20:08:07|0.01539901
20:08:08|0.01539901
20:08:09|0.01539901
20:08:10|0.01539901
20:08:11|0.01539901
20:08:12|0.01539662
20:08:13|0.01539662
20:08:14|0.01539663
20:08:15|0.01539663
20:08:16|0.01539663
20:08:18|0.01539663
20:08:19|0.01530002
20:08:19|0.01538306
20:08:21|0.01547587
20:08:21|0.01540464
20:08:23|0.01530613
20:08:24|0.01530613
20:08:25|0.01530613
20:08:25|0.01530613
20:08:26|0.01530613
20:08:28|0.01538264
20:08:28|0.01538264
20:08:30|0.01538015
20:08:31|0.01538015
20:08:32|0.01536643
20:08:33|0.01536643
20:08:34|0.01536643
20:08:34|0.01536643
20:08:36|0.01536643
20:08:37|0.01536643
20:08:37|0.01536643
20:08:39|0.01536643
20:08:40|0.015395
20:08:41|0.01534969
20:08:41|0.01534744
20:08:42|0.01534744
20:08:44|0.0153118
20:08:45|0.0153118
20:08:46|0.0153118
20:08:47|0.0153118
20:08:49|0.0153118
20:08:49|0.0153118
20:08:50|0.0153118
20:08:51|0.0153118
20:08:52|0.0153118
20:08:54|0.0153118
20:08:55|0.01534066
20:08:56|0.01534066
20:08:57|0.01534586
20:08:58|0.01534586
20:08:59|0.01534586
20:09:00|0.01531883
20:09:01|0.01531883
20:09:02|0.01531883
20:09:03|0.01531883
20:09:04|0.01531883
20:09:05|0.01534949
20:09:06|0.0153118
20:09:07|0.0153118
20:09:08|0.0153118
20:09:09|0.0153118
20:09:11|0.01531394
20:09:11|0.01531394
20:09:12|0.01531615
20:09:13|0.0153
20:09:14|0.01531005
20:09:15|0.01531005
20:09:16|0.01530428
20:09:17|0.01530428
20:09:18|0.01530428
20:09:19|0.01530428
20:09:20|0.01530428
20:09:21|0.01529754
20:09:22|0.01530613
20:09:23|0.01530613
20:09:24|0.0152817
20:09:25|0.0152817
20:09:26|0.01527839
20:09:27|0.01527839
20:09:28|0.01527839
20:09:30|0.01530163
20:09:30|0.01530163
20:09:31|0.01528257
20:09:32|0.01528257
20:09:33|0.01528257
20:09:34|0.01528257
20:09:35|0.01529869
20:09:36|0.01528257
20:09:37|0.01528257
20:09:38|0.01528257
20:09:39|0.01528257
20:09:40|0.01528257
20:09:41|0.01528257
20:09:42|0.01528257
20:09:43|0.01528257
20:09:44|0.01528257
20:09:45|0.01528257
20:09:46|0.01528257
20:09:47|0.01528257
20:09:49|0.01531957
20:09:51|0.01528264
20:09:51|0.01528264
20:09:53|0.01528723
20:09:55|0.01528727
20:09:55|0.01528727
20:09:57|0.01529967
20:09:58|0.01529169
20:09:59|0.01529169
20:10:01|0.01529169
20:10:01|0.01529169
20:10:03|0.01529169
20:10:03|0.01529169
20:10:05|0.01529169
20:10:06|0.01529169
20:10:07|0.01529168
20:10:08|0.01529168
20:10:09|0.01529168
20:10:10|0.01529169
20:10:11|0.01529169
20:10:12|0.01532653
20:10:13|0.01533271
20:10:14|0.01528723
20:10:15|0.01528723
20:10:16|0.01528723
20:10:17|0.01528723
20:10:18|0.01528723
20:10:19|0.01528533
20:10:20|0.01528533
20:10:22|0.01528533
20:10:22|0.01528533
20:10:23|0.01532391
20:10:24|0.01528723
20:10:25|0.01528723
20:10:26|0.01528723
20:10:27|0.01528723
20:10:28|0.0153236
20:10:29|0.0153236
20:10:30|0.0153236
20:10:31|0.0153236
20:10:32|0.01526623
20:10:33|0.01526623
20:10:34|0.01526623
20:10:35|0.01526623
20:10:36|0.01526623
20:10:37|0.01526623
20:10:38|0.01526623
20:10:39|0.01532082
20:10:40|0.01532082
20:10:41|0.01532082
20:10:42|0.01527004
20:10:43|0.01527004
20:10:44|0.01527004
20:10:45|0.01527004
20:10:47|0.01527003
20:10:48|0.01527003
20:10:49|0.01527003
20:10:51|0.01533609
20:10:51|0.01533609
20:10:53|0.01533609
20:10:54|0.01533609
20:10:55|0.01533609
20:10:56|0.01533609
20:10:58|0.0153214
20:10:58|0.0153214
20:10:59|0.0153214
20:11:01|0.0153214
20:11:02|0.0153214
20:11:03|0.0153214
20:11:04|0.01532038
20:11:05|0.01532038
20:11:06|0.01529637
20:11:07|0.01529637
20:11:09|0.0153214
20:11:10|0.0153214
20:11:11|0.0153214
20:11:12|0.0152934
20:11:13|0.01529808
20:11:14|0.01529808
20:11:15|0.0153214
20:11:16|0.01532541
20:11:17|0.01532541
20:11:18|0.01532541
20:11:19|0.01532541
20:11:20|0.01532541
20:11:21|0.01532541
20:11:22|0.0153214
20:11:23|0.0153214
20:11:24|0.0153214
20:11:25|0.0153214
20:11:26|0.0153214
20:11:27|0.0153214
20:11:28|0.0153214
20:11:29|0.01533177
20:11:30|0.01533242
20:11:31|0.01533242
20:11:32|0.0153307
20:11:33|0.01528132
20:11:34|0.01528132
20:11:35|0.01528132
20:11:36|0.01528132
20:11:37|0.01531834
20:11:38|0.01531834
20:11:39|0.01528339
20:11:40|0.01528339
20:11:41|0.01528339
20:11:42|0.01528339
20:11:43|0.01531342
20:11:44|0.01531342
20:11:45|0.01531342
20:11:46|0.01531342
20:11:47|0.01531342
20:11:48|0.01531342
20:11:49|0.01531342
20:11:50|0.01531342
20:11:52|0.01530995
20:11:53|0.01530995
20:11:54|0.01530995
20:11:55|0.01531008
20:11:57|0.01531008
20:11:58|0.01531008
20:11:59|0.0153
20:12:00|0.01528609
20:12:01|0.01528644
20:12:02|0.01528644
20:12:03|0.01528644
20:12:04|0.0153111
20:12:05|0.0153111
20:12:06|0.0153111
20:12:07|0.0153111
20:12:08|0.01531337
20:12:09|0.01531337
20:12:10|0.01531337
20:12:11|0.01531337
20:12:12|0.01532139
20:12:13|0.01532139
20:12:14|0.01532139
20:12:15|0.01535613
20:12:16|0.01535613
20:12:17|0.01535613
20:12:18|0.01531794
20:12:19|0.01531794
20:12:20|0.01535174
20:12:21|0.01535613
20:12:22|0.01535613
20:12:23|0.01535613
20:12:24|0.0153111
20:12:25|0.0153111
20:12:26|0.0153111
20:12:27|0.0153111
20:12:28|0.0153111
20:12:29|0.0153111
20:12:30|0.0153111
20:12:31|0.0153
20:12:32|0.0153
20:12:33|0.0153
20:12:34|0.0153
20:12:35|0.0153
20:12:36|0.0153
20:12:37|0.0153
20:12:38|0.01534119
20:12:39|0.01534119
20:12:40|0.01534119
20:12:41|0.01534119
20:12:42|0.01534119
20:12:43|0.01534119
20:12:44|0.01534119
20:12:45|0.01534119
20:12:46|0.01534119
20:12:47|0.01530212
20:12:48|0.01530212
20:12:49|0.01530212
20:12:50|0.01530212
20:12:51|0.01530212
20:12:53|0.01530212
20:12:54|0.01533803
20:12:55|0.01533803
20:12:56|0.01533803
20:12:58|0.01533803
20:12:58|0.01533803
20:13:00|0.01533803
20:13:01|0.01533803
20:13:02|0.01533803
20:13:03|0.01533803
20:13:04|0.0153416
20:13:05|0.0153416
20:13:06|0.0153416
20:13:07|0.0153416
20:13:08|0.0153416
20:13:09|0.0153416
20:13:10|0.0153416
20:13:11|0.0153416
20:13:12|0.0153416
20:13:14|0.01530424
20:13:14|0.01530424
20:13:15|0.01530424
20:13:16|0.01530424
20:13:17|0.01530424
20:13:18|0.01530424
20:13:20|0.0153483
20:13:21|0.0153483
20:13:22|0.01531
20:13:23|0.01531
20:13:24|0.01531
20:13:25|0.01531
20:13:26|0.01531
20:13:26|0.01531
20:13:28|0.01531
20:13:29|0.01531
20:13:30|0.015343
20:13:31|0.015343
20:13:32|0.01533804
20:13:33|0.01531162
20:13:33|0.01533883
20:13:34|0.01533883
20:13:35|0.01533883
20:13:37|0.01533883
20:13:37|0.01533883
20:13:39|0.01533883
20:13:40|0.01532
20:13:40|0.01533756
20:13:42|0.01528203
20:13:43|0.01528203
20:13:44|0.01528203
20:13:45|0.0153262
20:13:46|0.0153262
20:13:47|0.0153262
20:13:48|0.0153262
20:13:48|0.0153262
20:13:49|0.0153262
20:13:50|0.0153262
20:13:51|0.0153262
20:13:54|0.01529104
20:13:54|0.01529104
20:13:56|0.01529104
20:13:58|0.01529104
20:13:59|0.01530798
20:14:00|0.01532614
20:14:02|0.01530252
20:14:03|0.01530252
20:14:04|0.01530252
20:14:05|0.01532866
20:14:05|0.01532866
20:14:06|0.01532866
20:14:08|0.01532866
20:14:09|0.01534249
20:14:10|0.01533
20:14:11|0.01532866
20:14:12|0.01532866
20:14:13|0.01532866
20:14:13|0.01534278
20:14:15|0.01534278
20:14:15|0.01534278
20:14:16|0.01534278
20:14:18|0.015343
20:14:18|0.015343
20:14:20|0.015343
20:14:21|0.015343
20:14:21|0.015343
20:14:23|0.015343
20:14:23|0.015343
20:14:25|0.015343
20:14:25|0.015343
20:14:26|0.015343
20:14:27|0.01534755
20:14:28|0.01534755
20:14:30|0.01534801
20:14:31|0.01534801
20:14:31|0.01534801
20:14:32|0.01534801
20:14:33|0.01534801
20:14:34|0.01534801
20:14:35|0.01534801
20:14:37|0.01534801
20:14:37|0.01534801
20:14:38|0.01534801
20:14:39|0.01534801
20:14:40|0.01534801
20:14:42|0.01534801
20:14:42|0.01532614
20:14:43|0.01532614
20:14:44|0.01532614
20:14:45|0.01532614
20:14:46|0.01532614
20:14:47|0.01534929
20:14:49|0.01533562
20:14:49|0.01533562
20:14:51|0.01534
20:14:51|0.01534
20:14:53|0.01534
20:14:54|0.01534
20:14:56|0.01534
20:14:56|0.01534
20:14:58|0.01534
20:14:59|0.01534
20:15:00|0.01534
20:15:01|0.01534
20:15:02|0.01534
20:15:04|0.01532614
20:15:04|0.01532614
20:15:05|0.01532614
20:15:07|0.01532614
20:15:08|0.01532614
20:15:09|0.01532614
20:15:11|0.01532614
20:15:11|0.01532614
20:15:12|0.01532614
20:15:13|0.01533169
20:15:15|0.01533169
20:15:15|0.01533169
20:15:17|0.01533169
20:15:17|0.01533169
20:15:18|0.01533169
20:15:19|0.01533169
20:15:20|0.01533864
20:15:22|0.01534
20:15:23|0.01534
20:15:23|0.01534
20:15:24|0.01534
20:15:26|0.01534
20:15:26|0.01534
20:15:27|0.01535092
20:15:28|0.01535092
20:15:30|0.01535092
20:15:30|0.01535092
20:15:31|0.01535092
20:15:33|0.01535092
20:15:33|0.01535092
20:15:34|0.01535092
20:15:35|0.01535092
20:15:36|0.01535092
20:15:37|0.01535092
20:15:38|0.01535092
20:15:40|0.01535092
20:15:40|0.01535092
20:15:41|0.01535092
20:15:42|0.01535092
20:15:43|0.01535092
20:15:44|0.01537098
20:15:46|0.01537098
20:15:46|0.01537098
20:15:47|0.01537098
20:15:49|0.01537098
20:15:49|0.01537098
20:15:51|0.01537098
20:15:51|0.01534
20:15:53|0.01534
20:15:53|0.01536668
20:15:55|0.01536668
20:15:56|0.01536668
20:15:58|0.01534
20:15:58|0.01537098
20:16:00|0.01537098
20:16:00|0.01537098
20:16:02|0.01537098
20:16:03|0.01537098
20:16:05|0.01535445
20:16:05|0.01535445
20:16:06|0.01535445
20:16:08|0.01535445
20:16:08|0.01535445
20:16:10|0.01535445
20:16:10|0.01535445
20:16:12|0.01535445
20:16:13|0.01535445
20:16:14|0.01535445
20:16:14|0.01535445
20:16:15|0.01537755
20:16:17|0.01537755
20:16:18|0.01537755
20:16:18|0.01537755
20:16:20|0.01537755
20:16:21|0.01537755
20:16:22|0.01537755
20:16:23|0.01537755
20:16:23|0.01537755
20:16:24|0.01537755
20:16:25|0.01537755
20:16:27|0.01537353
20:16:27|0.01537353
20:16:28|0.01537353
20:16:29|0.01537353
20:16:30|0.01537353
20:16:32|0.01537353
20:16:32|0.01537445
20:16:34|0.01537445
20:16:34|0.01537445
20:16:35|0.01537816
20:16:36|0.01537816
20:16:38|0.01537816
20:16:39|0.01537816
20:16:39|0.01537816
20:16:40|0.01537816
20:16:41|0.01537816
20:16:42|0.01537872
20:16:43|0.01537816
20:16:44|0.01537755
20:16:45|0.01537098
20:16:46|0.01537098
20:16:47|0.01537098
20:16:48|0.01537437
20:16:49|0.01537437
20:16:50|0.01537437
20:16:51|0.01537437
20:16:53|0.01535473
20:16:53|0.01535473
20:16:55|0.01535445
20:16:56|0.01534002
20:16:58|0.01534002
20:16:58|0.01534001
20:17:00|0.01534001
20:17:01|0.01534
20:17:03|0.01534
20:17:04|0.01534
20:17:04|0.01535625
20:17:06|0.01535625
20:17:06|0.01536859
20:17:07|0.01536859
20:17:08|0.01536859
20:17:09|0.01536859
20:17:11|0.01536859
20:17:12|0.01536859
20:17:13|0.01536859
20:17:15|0.01536859
20:17:15|0.01536859
20:17:16|0.01536859
20:17:18|0.01536859
20:17:18|0.01536859
20:17:20|0.01536859
20:17:20|0.01536859
20:17:22|0.01536859
20:17:22|0.01534805
20:17:24|0.01534805
20:17:24|0.01534805
20:17:25|0.01534805
20:17:26|0.01534805
20:17:28|0.01534805
20:17:29|0.01534805
20:17:30|0.01534805
20:17:30|0.01534994
20:17:31|0.01534994
20:17:32|0.01534994
20:17:33|0.01534
20:17:35|0.01534
20:17:35|0.0153266
20:17:37|0.0153266
20:17:37|0.0153266
20:17:39|0.0153266
20:17:39|0.0153266
20:17:40|0.0153266
20:17:42|0.01532001
20:17:42|0.01532001
20:17:43|0.01532001
20:17:44|0.01532001
20:17:46|0.01532001
20:17:46|0.01532001
20:17:47|0.01534888
20:17:49|0.01534888
20:17:49|0.01534888
20:17:50|0.01532942
20:17:52|0.01532942
20:17:52|0.01532942
20:17:54|0.01532942
20:17:55|0.01532942
20:17:55|0.01534894
20:17:57|0.01534894
20:17:58|0.01534894
20:17:59|0.01534888
20:18:00|0.01534888
20:18:01|0.01534888
20:18:03|0.01534888
20:18:04|0.01534888
20:18:04|0.01534888
20:18:06|0.01534888
20:18:07|0.01534888
20:18:08|0.01534888
20:18:09|0.01534888
20:18:10|0.01534888
20:18:11|0.01534888
20:18:12|0.01534894
20:18:13|0.01534894
20:18:14|0.01534894
20:18:15|0.01534894
20:18:16|0.01534894
20:18:17|0.01534894
20:18:18|0.01534894
20:18:19|0.01534894
20:18:20|0.01534894
20:18:21|0.01534894
20:18:22|0.01534894
20:18:23|0.01534894
20:18:24|0.01534894
20:18:25|0.01534894
20:18:26|0.01534894
20:18:27|0.01534894
20:18:28|0.01534894
20:18:29|0.01534889
20:18:30|0.01534889
20:18:31|0.01534889
20:18:32|0.01534889
20:18:33|0.01534889
20:18:34|0.01534889
20:18:35|0.01534889
20:18:36|0.01534889
20:18:37|0.01537755
20:18:38|0.01537755
20:18:39|0.01537755
20:18:40|0.01537755
20:18:41|0.01537755
20:18:42|0.0153489
20:18:43|0.0153489
20:18:44|0.0153489
20:18:45|0.0153489
20:18:47|0.01534894
20:18:47|0.01534894
20:18:48|0.01534894
20:18:49|0.01534897
20:18:50|0.01534897
20:18:52|0.0153869
20:18:53|0.01540617
20:18:53|0.01540617
20:18:54|0.01540617
20:18:55|0.01540617
20:18:56|0.01540617
20:18:58|0.0154069
20:19:00|0.0154069
20:19:01|0.0154069
20:19:02|0.0154069
20:19:03|0.01540618
20:19:04|0.01540618
20:19:05|0.01537755
20:19:06|0.01537755
20:19:07|0.01537755
20:19:08|0.01537755
20:19:09|0.01537755
20:19:10|0.01537755
20:19:11|0.01537755
20:19:13|0.01537755
20:19:14|0.01537755
20:19:15|0.01537755
20:19:16|0.01537755
20:19:17|0.01537755
20:19:18|0.01537755
20:19:19|0.01537755
20:19:20|0.01538341
20:19:22|0.01538341
20:19:22|0.01535115
20:19:24|0.01535115
20:19:25|0.01540007
20:19:25|0.01540007
20:19:26|0.01540007
20:19:27|0.01539959
20:19:28|0.01539959
20:19:30|0.01539959
20:19:30|0.01539958
20:19:31|0.01539958
20:19:32|0.01539958
20:19:34|0.01539958
20:19:34|0.01539958
20:19:36|0.01539958
20:19:37|0.01539958
20:19:38|0.01539958
20:19:38|0.01539958
20:19:39|0.01539958
20:19:41|0.01539958
20:19:41|0.01539958
20:19:42|0.01539958
20:19:43|0.01539958
20:19:44|0.01539958
20:19:45|0.01539958
20:19:47|0.01539958
20:19:47|0.01539958
20:19:48|0.01539958
20:19:49|0.01539958
20:19:51|0.01539958
20:19:52|0.01539958
20:19:53|0.01539958
20:19:54|0.01539958
20:19:55|0.01539958
20:19:56|0.01539958
20:19:57|0.01539958
20:19:58|0.01537587
20:20:00|0.01535365
20:20:00|0.01535365
20:20:02|0.01536113
20:20:03|0.01536113
20:20:04|0.01536113
20:20:06|0.01536113
20:20:07|0.01536113
20:20:08|0.01536113
20:20:09|0.01536113
20:20:10|0.01536113
20:20:10|0.01536113
20:20:12|0.01536113
20:20:13|0.01536113
20:20:13|0.01536113
20:20:14|0.01536113
20:20:15|0.01536113
20:20:16|0.01536113
20:20:17|0.01536113
20:20:18|0.01535311
20:20:19|0.01535425
20:20:20|0.01535425
20:20:22|0.01537907
20:20:22|0.01534
20:20:23|0.01534
20:20:24|0.01537042
20:20:26|0.01537042
20:20:26|0.01537042
20:20:27|0.01537042
20:20:29|0.01536844
20:20:29|0.01536844
20:20:30|0.01536844
20:20:31|0.01536844
20:20:33|0.01536844
20:20:33|0.01536844
20:20:35|0.01536844
20:20:36|0.01536844
20:20:37|0.01536844
20:20:37|0.01536844
20:20:38|0.01536844
20:20:39|0.0153279
20:20:40|0.0153279
20:20:41|0.01536796
20:20:42|0.01536796
20:20:44|0.01536796
20:20:45|0.01536922
20:20:45|0.01536922
20:20:46|0.01536922
20:20:47|0.01536922
20:20:48|0.01536922
20:20:49|0.01536922
20:20:50|0.01536922
20:20:51|0.01536922
20:20:52|0.01536922
20:20:53|0.01536922
20:20:55|0.01536922
20:20:56|0.01536922
20:20:56|0.01534366
20:20:57|0.01534366
20:20:58|0.01534366
20:20:59|0.01534366
20:21:01|0.01534366
20:21:03|0.01534366
20:21:03|0.01534366
20:21:05|0.01537683
20:21:06|0.01537683
20:21:07|0.01535695
20:21:08|0.01535695
20:21:09|0.01535695
20:21:10|0.01535695
20:21:11|0.01535695
20:21:12|0.01535695
20:21:13|0.01535695
20:21:14|0.01535695
20:21:16|0.01535695
20:21:17|0.01535695
20:21:18|0.01535695
20:21:18|0.01535695
20:21:20|0.01535695
20:21:21|0.01535695
20:21:21|0.01535695
20:21:23|0.01535695
20:21:24|0.01534003
20:21:24|0.01534003
20:21:26|0.01534003
20:21:26|0.01533956
20:21:27|0.01533956
20:21:29|0.01533956
20:21:30|0.01533956
20:21:30|0.01533956
20:21:31|0.01534366
20:21:32|0.01534366
20:21:33|0.01534366
20:21:35|0.01534366
20:21:35|0.01534366
20:21:36|0.01534366
20:21:38|0.01535571
20:21:39|0.01535571
20:21:40|0.01535263
20:21:41|0.01535263
20:21:42|0.01535263
20:21:43|0.01535263
20:21:44|0.01535263
20:21:45|0.01535263
20:21:46|0.01535263
20:21:47|0.01535263
20:21:48|0.01535263
20:21:49|0.01535263
20:21:50|0.01535263
20:21:51|0.01535263
20:21:52|0.01535263
20:21:53|0.01535263
20:21:54|0.01535263
20:21:55|0.01535726
20:21:56|0.01535726
20:21:57|0.01535726
20:21:58|0.01535726
20:21:59|0.01535726
20:22:00|0.01535726
20:22:02|0.01535726
20:22:02|0.01535726
20:22:04|0.01536722
20:22:05|0.01536722
20:22:07|0.01536722
20:22:08|0.01536722
20:22:08|0.01536347
20:22:10|0.01536347
20:22:11|0.01536347
20:22:11|0.01537462
20:22:12|0.01537462
20:22:14|0.01537462
20:22:15|0.01539462
20:22:16|0.01539462
20:22:16|0.01539462
20:22:18|0.01539462
20:22:18|0.01538718
20:22:20|0.01538729
20:22:20|0.01538729
20:22:21|0.01538729
20:22:22|0.01541462
20:22:24|0.01541462
20:22:25|0.01541462
20:22:25|0.01541462
20:22:27|0.01536555
20:22:28|0.01536555
20:22:28|0.01539403
20:22:30|0.01539403
20:22:30|0.01538776
20:22:32|0.01538776
20:22:33|0.01538776
20:22:34|0.01538366
20:22:34|0.01538366
20:22:36|0.01538366
20:22:37|0.01538152
20:22:37|0.01538152
20:22:39|0.01537157
20:22:39|0.01537157
20:22:40|0.01537157
20:22:42|0.01537157
20:22:42|0.01540574
20:22:44|0.01537822
20:22:44|0.01537822
20:22:45|0.01537822
20:22:47|0.01537822
20:22:47|0.01537822
20:22:48|0.01537822
20:22:49|0.01537822
20:22:51|0.01537822
20:22:52|0.01537822
20:22:52|0.01537822
20:22:53|0.01537822
20:22:54|0.01537822
20:22:55|0.01537822
20:22:57|0.01537822
20:22:58|0.01537822
20:22:59|0.01537822
20:23:00|0.01537822
20:23:01|0.01537822
20:23:03|0.01539942
20:23:04|0.01539942
20:23:05|0.01537451
20:23:07|0.01537136
20:23:08|0.01537136
20:23:09|0.01537136
20:23:09|0.01537136
20:23:11|0.01537136
20:23:12|0.01537136
20:23:13|0.01537136
20:23:14|0.01537136
20:23:15|0.01537136
20:23:16|0.01537136
20:23:17|0.01537136
20:23:18|0.01538001
20:23:19|0.01538001
20:23:20|0.01538001
20:23:21|0.0153701
20:23:22|0.0153701
20:23:23|0.0153701
20:23:24|0.0153701
20:23:25|0.0153701
20:23:26|0.0153701
20:23:27|0.0153701
20:23:28|0.0153701
20:23:29|0.0153701
20:23:30|0.01537013
20:23:31|0.01537013
20:23:32|0.01537013
20:23:33|0.01537013
20:23:34|0.01537013
20:23:35|0.01537013
20:23:36|0.01537013
20:23:37|0.01537013
20:23:38|0.01537013
20:23:40|0.01537013
20:23:41|0.01537013
20:23:42|0.01537013
20:23:43|0.01537013
20:23:43|0.01537013
20:23:44|0.01537013
20:23:46|0.01537013
20:23:46|0.01537013
20:23:48|0.01537013
20:23:48|0.01537013
20:23:49|0.01537013
20:23:51|0.01537013
20:23:52|0.01537013
20:23:53|0.01537013
20:23:54|0.01537013
20:23:55|0.01537013
20:23:56|0.01537001
20:23:57|0.01537001
20:23:57|0.01536347
20:23:58|0.01536347
20:23:59|0.01536347
20:24:00|0.01536347
20:24:01|0.01536347
20:24:02|0.01536347
20:24:04|0.01537
20:24:06|0.01537001
20:24:07|0.01537001
20:24:08|0.01537001
20:24:08|0.01538522
20:24:10|0.01538522
20:24:11|0.01538522
20:24:12|0.01538522
20:24:13|0.01538522
20:24:14|0.01538522
20:24:15|0.01538522
20:24:16|0.01538522
20:24:17|0.01538522
20:24:18|0.01538522
20:24:19|0.01538522
20:24:20|0.01538522
20:24:21|0.01538522
20:24:22|0.01538522
20:24:23|0.01536973
20:24:24|0.01536973
20:24:25|0.01538204
20:24:26|0.01538204
20:24:27|0.01538204
20:24:28|0.01537
20:24:29|0.01537
20:24:30|0.01537
20:24:31|0.01537
20:24:32|0.01537
20:24:33|0.01537
20:24:35|0.01537
20:24:36|0.01537
20:24:37|0.01537
20:24:38|0.01537
20:24:38|0.01537
20:24:40|0.01537
20:24:41|0.01537
20:24:42|0.01537
20:24:42|0.01537
20:24:43|0.01536973
20:24:45|0.01536973
20:24:45|0.01536973
20:24:47|0.01536973
20:24:48|0.01536973
20:24:48|0.01536973
20:24:49|0.01536973
20:24:51|0.01536973
20:24:51|0.01536973
20:24:53|0.01536973
20:24:54|0.01536973
20:24:54|0.01536973
20:24:55|0.01536973
20:24:57|0.01536973
20:24:57|0.01536973
20:24:58|0.01536973
20:25:00|0.01536973
20:25:00|0.01536973
20:25:01|0.01538398
20:25:02|0.01536975
20:25:04|0.01536975
20:25:06|0.01536975
20:25:07|0.01536975
20:25:08|0.01536975
20:25:08|0.01536975
20:25:10|0.01536975
20:25:10|0.01536975
20:25:11|0.01536975
20:25:12|0.01536975
20:25:14|0.01536975
20:25:14|0.01536975
20:25:16|0.01536975
20:25:17|0.01536975
20:25:17|0.01536975
20:25:19|0.01536975
20:25:19|0.01536975
20:25:21|0.01536975
20:25:22|0.01536975
20:25:22|0.01536987
20:25:24|0.01536987
20:25:25|0.01536987
20:25:25|0.01536987
20:25:27|0.01536987
20:25:27|0.01536987
20:25:28|0.01536987
20:25:29|0.01536987
20:25:31|0.01536987
20:25:31|0.01536987
20:25:32|0.01536987
20:25:34|0.01536987
20:25:34|0.01536998
20:25:35|0.01536998
20:25:36|0.01536998
20:25:38|0.01536998
20:25:39|0.01536998
20:25:40|0.01536998
20:25:41|0.01537006
20:25:42|0.01537006
20:25:43|0.01537006
20:25:44|0.01537014
20:25:45|0.01537014
20:25:46|0.01537015
20:25:47|0.01537015
20:25:48|0.01537015
20:25:49|0.01537015
20:25:50|0.01537015
20:25:51|0.01537015
20:25:52|0.01537015
20:25:53|0.01537024
20:25:54|0.01537025
20:25:56|0.01537031
20:25:56|0.01537031
20:25:57|0.01537031
20:25:58|0.01537033
20:25:59|0.01536973
20:26:00|0.01536973
20:26:01|0.01536973
20:26:02|0.01536973
20:26:03|0.01536973
20:26:05|0.01536
20:26:07|0.01534366
20:26:08|0.01534366
20:26:10|0.01534366
20:26:11|0.01534366
20:26:12|0.01534366
20:26:13|0.01534366
20:26:14|0.01534366
20:26:15|0.01534366
20:26:16|0.01534366
20:26:17|0.01534315
20:26:18|0.01534315
20:26:19|0.01534315
20:26:20|0.01534315
20:26:21|0.01533767
20:26:22|0.01533767
20:26:23|0.01533767
20:26:24|0.01533767
20:26:26|0.01533767
20:26:27|0.01533767
20:26:27|0.01533767
20:26:29|0.01533767
20:26:30|0.01533767
20:26:31|0.01533767
20:26:32|0.01533767
20:26:33|0.01533767
20:26:34|0.01533767
20:26:35|0.0153
20:26:36|0.0153
20:26:37|0.0153
20:26:38|0.0153
20:26:39|0.01532445
20:26:39|0.01532445
20:26:41|0.01532445
20:26:42|0.01532445
20:26:43|0.0153
20:26:44|0.0153
20:26:45|0.0153
20:26:46|0.01530056
20:26:47|0.01530056
20:26:48|0.01530056
20:26:49|0.01530056
20:26:50|0.01531269
20:26:51|0.01531269
20:26:51|0.01531269
20:26:53|0.01531269
20:26:54|0.01530001
20:26:55|0.01530045
20:26:56|0.01530045
20:26:56|0.01530045
20:26:58|0.01533567
20:26:59|0.01533567
20:27:00|0.01533567
20:27:01|0.01533567
20:27:02|0.01533567
20:27:03|0.01533567
20:27:04|0.01533567
20:27:05|0.01533567
20:27:07|0.01533567
20:27:08|0.01533567
20:27:09|0.01533567
20:27:10|0.01533567
20:27:10|0.01533567
20:27:12|0.01533567
20:27:13|0.01533567
20:27:14|0.01533567
20:27:15|0.01533567
20:27:16|0.01533567
20:27:17|0.01533567
20:27:18|0.01533567
20:27:19|0.01533567
20:27:21|0.01533567
20:27:21|0.01530226
20:27:22|0.01530822
20:27:23|0.01530822
20:27:24|0.01530822
20:27:25|0.01530822
20:27:26|0.01530822
20:27:27|0.0153
20:27:28|0.0153
20:27:29|0.0153
20:27:30|0.0153
20:27:31|0.0153
20:27:32|0.0152773
20:27:33|0.0152773
20:27:34|0.0152773
20:27:35|0.0152773
20:27:36|0.0152773
20:27:37|0.0152773
20:27:39|0.0152773
20:27:40|0.0152773
20:27:41|0.0152773
20:27:41|0.0152773
20:27:43|0.01527552
20:27:44|0.01520021
20:27:45|0.01520021
20:27:46|0.01517531
20:27:47|0.01517531
20:27:48|0.01517531
20:27:49|0.01522448
20:27:49|0.01517535
20:27:50|0.01517536
20:27:52|0.01526056
20:27:53|0.0151987
20:27:54|0.0152
20:27:55|0.0152
20:27:56|0.01519911
20:27:57|0.0152
20:27:58|0.0152
20:27:59|0.0152
20:28:00|0.0152
20:28:01|0.0152
20:28:02|0.0152
20:28:03|0.0152
20:28:04|0.0152
20:28:05|0.01522869
20:28:05|0.01522869
20:28:08|0.01516003
20:28:09|0.01516003
20:28:11|0.01516003
20:28:12|0.01516003
20:28:13|0.01516003
20:28:15|0.01521956
20:28:15|0.01521956
20:28:17|0.01521956
20:28:17|0.01521956
20:28:19|0.01521956
20:28:19|0.01521956
20:28:21|0.01521956
20:28:21|0.01521956
20:28:22|0.01521956
20:28:24|0.01521956
20:28:24|0.01521956
20:28:26|0.01521956
20:28:27|0.01521956
20:28:27|0.01521956
20:28:29|0.01521956
20:28:30|0.01521956
20:28:30|0.01521956
20:28:32|0.01520035
20:28:33|0.01520035
20:28:34|0.0152
20:28:34|0.0152
20:28:35|0.0152
20:28:36|0.0152
20:28:38|0.0152
20:28:38|0.0152
20:28:39|0.0152
20:28:40|0.0152
20:28:41|0.0152
20:28:42|0.0152
20:28:44|0.01516
20:28:45|0.01516
20:28:46|0.01516
20:28:46|0.01516
20:28:47|0.01516
20:28:49|0.01510782
20:28:50|0.015099
20:28:52|0.01514747
20:28:52|0.01507892
20:28:53|0.01505791
20:28:55|0.01505099
20:28:55|0.01509534
20:28:56|0.01509534
20:28:57|0.01509534
20:28:58|0.01509534
20:29:00|0.01510203
20:29:00|0.01510203
20:29:01|0.01510203
20:29:02|0.01510203
20:29:03|0.01510203
20:29:04|0.01510203
20:29:05|0.01510203
20:29:07|0.01510203
20:29:09|0.01510203
20:29:10|0.01504756
20:29:11|0.01505
20:29:12|0.01510204
20:29:13|0.01505364
20:29:14|0.01505364
20:29:16|0.01510204
20:29:17|0.01504868
20:29:18|0.01509778
20:29:19|0.01509778
20:29:19|0.01509778
20:29:20|0.01508305
20:29:22|0.01508305
20:29:23|0.01508305
20:29:24|0.01508305
20:29:25|0.01508305
20:29:26|0.01510203
20:29:27|0.01510203
20:29:28|0.01510203
20:29:29|0.01513121
20:29:30|0.01513121
20:29:31|0.01513121
20:29:32|0.01513121
20:29:33|0.01508098
20:29:34|0.01508251
20:29:35|0.01508251
20:29:36|0.01508098
20:29:37|0.01508098
20:29:38|0.01508098
20:29:39|0.01508098
20:29:40|0.01507143
20:29:41|0.01507143
20:29:42|0.01504015
20:29:43|0.01507413
20:29:44|0.01507572
20:29:45|0.01502399
20:29:46|0.01506356
20:29:47|0.01507142
20:29:48|0.01507615
20:29:49|0.01510825
20:29:50|0.01510825
20:29:51|0.01510825
20:29:52|0.0150859
20:29:53|0.0150859
20:29:54|0.0150859
20:29:55|0.0150859
20:29:56|0.0150859
20:29:57|0.0150859
20:29:58|0.0150859
20:29:59|0.01508043
20:30:00|0.01508043
20:30:01|0.01504866
20:30:02|0.0150297
20:30:03|0.0150297
20:30:04|0.0150297
20:30:05|0.0150297
20:30:06|0.0150297
20:30:07|0.01506314
20:30:08|0.01506314
20:30:10|0.01505387
20:30:11|0.01505387
20:30:12|0.01505387
20:30:14|0.01505387
20:30:15|0.01506314
20:30:15|0.01506314
20:30:16|0.01506314
20:30:18|0.01505149
20:30:19|0.01502069
20:30:19|0.01502069
20:30:20|0.01502069
20:30:22|0.01506678
20:30:22|0.01506678
20:30:24|0.01506678
20:30:24|0.01506678
20:30:26|0.01507774
20:30:27|0.01507774
20:30:28|0.01507774
20:30:29|0.01507774
20:30:30|0.01507774
20:30:31|0.01507774
20:30:32|0.01507774
20:30:33|0.01507774
20:30:34|0.01502656
20:30:35|0.01502656
20:30:36|0.01502656
20:30:37|0.01502248
20:30:38|0.01502248
20:30:39|0.01502248
20:30:40|0.01502236
20:30:41|0.01502236
20:30:42|0.01504809
20:30:43|0.01502248
20:30:45|0.01508314
20:30:45|0.01504469
20:30:46|0.01504469
20:30:47|0.01504469
20:30:48|0.01514314
20:30:49|0.01514314
20:30:50|0.01514314
20:30:51|0.01506325
20:30:53|0.01505934
20:30:53|0.01506282
20:30:55|0.01505935
20:30:55|0.01505935
20:30:56|0.01509763
20:30:57|0.01509763
20:30:58|0.01509763
20:30:59|0.01509763
20:31:00|0.01509763
20:31:01|0.01509763
20:31:02|0.01509763
20:31:03|0.01509763
20:31:05|0.01508927
20:31:05|0.01508927
20:31:06|0.01508999
20:31:07|0.01506586
20:31:08|0.01508973
20:31:10|0.01509911
20:31:12|0.01514314
20:31:12|0.01514314
20:31:13|0.01514314
20:31:15|0.01514314
20:31:15|0.01509862
20:31:17|0.01507724
20:31:18|0.01507724
20:31:19|0.01507724
20:31:20|0.01507724
20:31:20|0.01507724
20:31:22|0.01507724
20:31:22|0.01507724
20:31:23|0.01507724
20:31:25|0.01507724
20:31:26|0.01507724
20:31:27|0.01507724
20:31:28|0.01507724
20:31:28|0.01505168
20:31:29|0.01505168
20:31:31|0.01505168
20:31:32|0.01505168
20:31:33|0.01505168
20:31:34|0.01505168
20:31:35|0.01505168
20:31:36|0.01505168
20:31:37|0.01503493
20:31:38|0.0150204
20:31:39|0.0150268
20:31:41|0.0150268
20:31:42|0.0150268
20:31:42|0.015
20:31:43|0.015
20:31:44|0.01499736
20:31:46|0.01499736
20:31:47|0.01499736
20:31:48|0.01499495
20:31:48|0.01499495
20:31:50|0.01499495
20:31:50|0.01499495
20:31:52|0.01499495
20:31:52|0.01499495
20:31:53|0.01497035
20:31:54|0.01499361
20:31:55|0.01499361
20:31:56|0.01497077
20:31:58|0.01497077
20:31:58|0.01496939
20:31:59|0.01495732
20:32:01|0.01495732
20:32:02|0.01495732
20:32:03|0.01496734
20:32:04|0.0149664
20:32:05|0.01495
20:32:06|0.01494966
20:32:07|0.01494966
20:32:08|0.01494966
20:32:09|0.01494966
20:32:10|0.01494933
20:32:12|0.01494933
20:32:13|0.01494933
20:32:14|0.01494933
20:32:15|0.01494933
20:32:16|0.01493
20:32:18|0.01494527
20:32:19|0.01494527
20:32:20|0.01493
20:32:22|0.01493
20:32:22|0.01493
20:32:24|0.01493
20:32:25|0.01493
20:32:26|0.01492999
20:32:26|0.01489796
20:32:28|0.01489796
20:32:28|0.01487814
20:32:29|0.0149
20:32:30|0.0149
20:32:32|0.0149
20:32:33|0.0149
20:32:33|0.01485714
20:32:35|0.01485714
20:32:35|0.01489957
20:32:36|0.01488885
20:32:38|0.01487813
20:32:38|0.01494849
20:32:39|0.01494849
20:32:40|0.01487571
20:32:42|0.0149
20:32:43|0.01490186
20:32:44|0.01490186
20:32:45|0.01490186
20:32:46|0.01491745
20:32:47|0.01491745
20:32:48|0.01491745
20:32:49|0.01491745
20:32:50|0.01491745
20:32:51|0.01491745
20:32:52|0.01491745
20:32:53|0.01490352
20:32:54|0.01491745
20:32:55|0.01491745
20:32:56|0.0149169
20:32:57|0.0149169
20:32:58|0.0149169
20:32:59|0.01491745
20:33:00|0.01490698
20:33:01|0.01490698
20:33:02|0.01491709
20:33:03|0.01491709
20:33:04|0.01490698
20:33:05|0.01490698
20:33:06|0.01490698
20:33:07|0.01491745
20:33:08|0.01491745
20:33:09|0.01491745
20:33:10|0.01487813
20:33:11|0.01490154
20:33:13|0.01490154
20:33:14|0.01490154
20:33:15|0.01490154
20:33:16|0.0148981
20:33:17|0.0148981
20:33:18|0.01489828
20:33:19|0.01489828
20:33:20|0.0149
20:33:21|0.01490154
20:33:22|0.01490154
20:33:23|0.01490678
20:33:24|0.01493408
20:33:25|0.01489672
20:33:26|0.01489672
20:33:27|0.01486797
20:33:28|0.01486797
20:33:29|0.01486797
20:33:30|0.01488373
20:33:31|0.01488373
20:33:32|0.01488373
20:33:33|0.01488373
20:33:34|0.01488373
20:33:35|0.01488373
20:33:36|0.01488373
20:33:37|0.01488373
20:33:38|0.01493145
20:33:39|0.0149
20:33:40|0.01493175
20:33:41|0.01493175
20:33:42|0.01493175
20:33:43|0.01493175
20:33:44|0.01493175
20:33:45|0.01493175
20:33:46|0.01493238
20:33:47|0.01493238
20:33:48|0.01491614
20:33:49|0.01491614
20:33:50|0.01495
20:33:51|0.01495745
20:33:52|0.01495745
20:33:53|0.01495745
20:33:54|0.01495745
20:33:55|0.01495745
20:33:56|0.01495745
20:33:57|0.01495745
20:33:58|0.01495745
20:33:59|0.01495745
20:34:00|0.01495745
20:34:01|0.01495745
20:34:03|0.01495745
20:34:03|0.01495745
20:34:04|0.01493745
20:34:06|0.01494435
20:34:07|0.01493175
20:34:08|0.01493175
20:34:09|0.01493175
20:34:10|0.01493458
20:34:11|0.01493458
20:34:13|0.01494
20:34:14|0.01494
20:34:16|0.01494
20:34:17|0.01494226
20:34:18|0.01494226
20:34:19|0.01494226
20:34:20|0.01494226
20:34:21|0.01494226
20:34:22|0.01494435
20:34:23|0.01494435
20:34:24|0.01494435
20:34:26|0.01494435
20:34:27|0.01494024
20:34:28|0.01494024
20:34:29|0.01494226
20:34:29|0.01494226
20:34:31|0.01494226
20:34:32|0.01494071
20:34:32|0.01493736
20:34:34|0.01494012
20:34:34|0.01494012
20:34:35|0.01494226
20:34:37|0.01494435
20:34:38|0.01494278
20:34:38|0.01499998
20:34:40|0.01499998
20:34:41|0.01499998
20:34:41|0.01499998
20:34:42|0.01499998
20:34:43|0.01499998
20:34:45|0.01499998
20:34:45|0.01499996
20:34:46|0.01499996
20:34:48|0.01499996
20:34:48|0.01499996
20:34:49|0.01499994
20:34:51|0.01499994
20:34:52|0.01499994
20:34:52|0.0149596
20:34:54|0.0149596
20:34:54|0.0149596
20:34:55|0.0149596
20:34:56|0.0149596
20:34:57|0.0149596
20:34:59|0.0149596
20:35:00|0.0149946
20:35:01|0.01495887
20:35:01|0.01499627
20:35:02|0.01499635
20:35:03|0.01499635
20:35:04|0.01499635
20:35:05|0.01499635
20:35:06|0.01499635
20:35:08|0.01499635
20:35:08|0.01499635
20:35:09|0.01499635
20:35:10|0.01496636
20:35:11|0.01495817
20:35:12|0.01495817
20:35:13|0.01499635
20:35:14|0.01499635
20:35:16|0.01499998
20:35:17|0.0149
20:35:19|0.01499635
20:35:20|0.0149948
20:35:21|0.0149948
20:35:21|0.0149948
20:35:23|0.0149948
20:35:24|0.01496143
20:35:25|0.01496145
20:35:26|0.01496145
20:35:27|0.01496153
20:35:29|0.01496153
20:35:30|0.01493028
20:35:30|0.01493028
20:35:31|0.014976
20:35:33|0.014976
20:35:34|0.0149726
20:35:35|0.0149726
20:35:36|0.0149726
20:35:37|0.01496531
20:35:38|0.01496531
20:35:39|0.01496531
20:35:39|0.01496718
20:35:41|0.01497602
20:35:42|0.01497602
20:35:43|0.01497602
20:35:43|0.01497602
20:35:45|0.01497602
20:35:45|0.01497602
20:35:47|0.01497602
20:35:48|0.01497602
20:35:49|0.01497602
20:35:49|0.01497602
20:35:51|0.01497602
20:35:51|0.01497602
20:35:53|0.01497602
20:35:53|0.01499634
20:35:54|0.0149393
20:35:55|0.0149393
20:35:57|0.0149393
20:35:58|0.01498374
20:35:58|0.01498374
20:36:00|0.01499257
20:36:01|0.01499257
20:36:02|0.01499257
20:36:03|0.01499257
20:36:04|0.01499257
20:36:05|0.01493667
20:36:06|0.01493667
20:36:07|0.01497602
20:36:08|0.01497602
20:36:09|0.01497602
20:36:10|0.01497602
20:36:11|0.01497602
20:36:12|0.01497602
20:36:13|0.01497602
20:36:14|0.01497602
20:36:16|0.0149618
20:36:17|0.01497601
20:36:18|0.01497601
20:36:19|0.01497601
20:36:21|0.01497601
20:36:22|0.01496964
20:36:22|0.01493577
20:36:24|0.01493577
20:36:24|0.01493577
20:36:25|0.01493577
20:36:27|0.01493577
20:36:28|0.01493577
20:36:29|0.01493577
20:36:30|0.01493577
20:36:31|0.01496483
20:36:32|0.01496483
20:36:33|0.01497418
20:36:34|0.01497418
20:36:35|0.01497418
20:36:36|0.01497418
20:36:37|0.0149682
20:36:38|0.0149682
20:36:39|0.01493131
20:36:40|0.01493131
20:36:41|0.01493131
20:36:42|0.01493131
20:36:43|0.01493131
20:36:44|0.01493131
20:36:45|0.01493131
20:36:46|0.01493131
20:36:47|0.01493131
20:36:48|0.01493131
20:36:49|0.01496811
20:36:50|0.01496812
20:36:51|0.01496812
20:36:52|0.01475288
20:36:53|0.01482342
20:36:54|0.01482431
20:36:55|0.01475494
20:36:56|0.01486996
20:36:57|0.01489886
20:36:58|0.01489885
20:37:00|0.0148349
20:37:00|0.01482868
20:37:02|0.01480833
20:37:03|0.01473872
20:37:03|0.01480093
20:37:04|0.01480092
20:37:06|0.01480091
20:37:07|0.01480093
20:37:08|0.01480092
20:37:09|0.01480092
20:37:10|0.01479999
20:37:10|0.01479999
20:37:12|0.01479999
20:37:12|0.01479999
20:37:13|0.0148963
20:37:14|0.0148963
20:37:16|0.01480065
20:37:17|0.01480065
20:37:18|0.01489624
20:37:19|0.01489624
20:37:20|0.01489624
20:37:22|0.01489624
20:37:23|0.01489624
20:37:24|0.01489624
20:37:25|0.01489624
20:37:26|0.01486257
20:37:26|0.01486257
20:37:27|0.01486257
20:37:29|0.01486257
20:37:30|0.01478467
20:37:30|0.01478467
20:37:31|0.01478467
20:37:32|0.01478467
20:37:34|0.01478467
20:37:35|0.01478467
20:37:36|0.01478467
20:37:37|0.01478467
20:37:38|0.0148612
20:37:38|0.01478467
20:37:40|0.01478467
20:37:40|0.01478467
20:37:41|0.01478467
20:37:43|0.01478467
20:37:44|0.01477555
20:37:45|0.01477555
20:37:45|0.01477555
20:37:47|0.01477555
20:37:47|0.01484631
20:37:49|0.01484631
20:37:50|0.01477598
20:37:51|0.01477598
20:37:51|0.01477598
20:37:53|0.01484595
20:37:54|0.01484595
20:37:55|0.01484595
20:37:55|0.01484595
20:37:57|0.01484595
20:37:57|0.01484
20:37:59|0.0147765
20:38:00|0.0147765
20:38:01|0.0147765
20:38:02|0.0147765
20:38:03|0.0147765
20:38:03|0.0147765
20:38:04|0.0147765
20:38:05|0.01484561
20:38:06|0.0148456
20:38:08|0.0148456
20:38:09|0.0148456
20:38:09|0.01484558
20:38:11|0.01484558
20:38:12|0.01484558
20:38:13|0.01484558
20:38:14|0.01484558
20:38:14|0.01484558
20:38:15|0.01484558
20:38:17|0.01477681
20:38:19|0.01477645
20:38:20|0.01484551
20:38:21|0.01484551
20:38:22|0.01477645
20:38:23|0.01477645
20:38:25|0.01484548
20:38:26|0.01477648
20:38:27|0.01477648
20:38:28|0.01477648
20:38:29|0.01484546
20:38:30|0.01484546
20:38:31|0.01484546
20:38:32|0.01484546
20:38:33|0.01484546
20:38:34|0.01484546
20:38:35|0.01484546
20:38:36|0.01484546
20:38:37|0.01484546
20:38:38|0.01477615
20:38:39|0.0147653
20:38:40|0.0148412
20:38:41|0.0148412
20:38:42|0.0148412
20:38:43|0.0148412
20:38:44|0.0148412
20:38:45|0.0148412
20:38:46|0.0148412
20:38:47|0.0148412
20:38:48|0.0148412
20:38:49|0.0148412
20:38:50|0.0148412
20:38:51|0.0148412
20:38:52|0.0148412
20:38:53|0.0148412
20:38:54|0.0148412
20:38:55|0.0148412
20:38:56|0.0148066
20:38:57|0.0148066
20:38:58|0.0148066
20:38:59|0.0148066
20:39:00|0.0148066
20:39:01|0.01475087
20:39:02|0.01475087
20:39:03|0.0148055
20:39:04|0.0148055
20:39:05|0.0148055
20:39:06|0.01480547
20:39:07|0.01480547
20:39:08|0.01480547
20:39:09|0.01480547
20:39:10|0.01480547
20:39:11|0.01480547
20:39:12|0.01480546
20:39:13|0.01475126
20:39:14|0.01475126
20:39:15|0.01475126
20:39:16|0.01475126
20:39:18|0.01475131
20:39:19|0.01475131
20:39:20|0.01475131
20:39:21|0.0148
20:39:23|0.01480284
20:39:24|0.01480284
20:39:25|0.01480284
20:39:26|0.01480284
20:39:27|0.01480284
20:39:27|0.01480284
20:39:30|0.01475663
20:39:30|0.01479147
20:39:31|0.0148
20:39:32|0.0148
20:39:33|0.01475126
20:39:34|0.01475126
20:39:35|0.0147966
20:39:37|0.01480065
20:39:38|0.01475126
20:39:39|0.01475126
20:39:40|0.0148055
20:39:41|0.0148055
20:39:42|0.0148055
20:39:44|0.01474618
20:39:44|0.0147486
20:39:45|0.0147486
20:39:46|0.01474255
20:39:47|0.01469389
20:39:48|0.0146551
20:39:49|0.01468007
20:39:50|0.01467467
20:39:51|0.01467467
20:39:52|0.01467999
20:39:53|0.01463
20:39:54|0.01471427
20:39:55|0.01471427
20:39:56|0.01471427
20:39:57|0.01471427
20:39:58|0.01471427
20:39:59|0.01471283
20:40:00|0.01470001
20:40:02|0.01470001
20:40:03|0.01469387
20:40:04|0.01469387
20:40:06|0.01469387
20:40:06|0.01467827
20:40:07|0.01467827
20:40:08|0.01467827
20:40:09|0.01467827
20:40:11|0.01467321
20:40:12|0.01467321
20:40:12|0.01466326
20:40:14|0.01467317
20:40:14|0.01467317
20:40:16|0.01467317
20:40:16|0.01467317
20:40:17|0.01467316
20:40:20|0.01467316
20:40:20|0.01467317
20:40:21|0.01467317
20:40:23|0.01469319
20:40:25|0.01469318
20:40:25|0.01469318
20:40:27|0.01468682
20:40:28|0.01468682
20:40:29|0.01468152
20:40:30|0.01464701
20:40:32|0.01467564
20:40:32|0.01467564
20:40:33|0.01468187
20:40:34|0.01468187
20:40:35|0.01468187
20:40:36|0.01463728
20:40:37|0.01468734
20:40:38|0.01468734
20:40:39|0.01468187
20:40:40|0.01468187
20:40:41|0.01468465
20:40:42|0.01468465
20:40:43|0.01468617
20:40:45|0.014681
20:40:46|0.014681
20:40:47|0.014681
20:40:49|0.01464838
20:40:49|0.01464838
20:40:50|0.01467519
20:40:51|0.01465653
20:40:52|0.0146593
20:40:53|0.01466215
20:40:54|0.01470811
20:40:55|0.01467345
20:40:56|0.01467345
20:40:57|0.01467345
20:40:58|0.01471098
20:40:59|0.01468471
20:41:00|0.01468471
20:41:01|0.01468471
20:41:02|0.01468471
20:41:03|0.01468471
20:41:04|0.01470681
20:41:05|0.01471426
20:41:06|0.01471426
20:41:07|0.01470057
20:41:08|0.01471426
20:41:09|0.01471426
20:41:10|0.01471426
20:41:11|0.01471319
20:41:12|0.01471319
20:41:13|0.0147132
20:41:14|0.01469999
20:41:15|0.01469323
20:41:16|0.01469323
20:41:17|0.01468729
20:41:18|0.01468729
20:41:20|0.0146873
20:41:22|0.01469129
20:41:23|0.01468831
20:41:23|0.01469177
20:41:26|0.01468374
20:41:27|0.01468374
20:41:29|0.01468058
20:41:30|0.01468957
20:41:31|0.01468957
20:41:32|0.01466148
20:41:33|0.01468957
20:41:35|0.01468957
20:41:36|0.01468957
20:41:37|0.01466136
20:41:37|0.01466136
20:41:39|0.01466136
20:41:39|0.01466434
20:41:41|0.01466434
20:41:41|0.01466434
20:41:43|0.01466434
20:41:43|0.01468807
20:41:45|0.01468807
20:41:46|0.01466899
20:41:46|0.01466899
20:41:47|0.01468549
20:41:48|0.01466585
20:41:49|0.01468515
20:41:51|0.01468515
20:41:52|0.01468515
20:41:52|0.01466727
20:41:53|0.01466727
20:41:54|0.01469177
20:41:55|0.01469177
20:41:57|0.01469177
20:41:58|0.01469177
20:41:58|0.01465665
20:41:59|0.01465665
20:42:00|0.01465852
20:42:02|0.01465852
20:42:03|0.01465852
20:42:03|0.0146843
20:42:05|0.0146843
20:42:06|0.01466744
20:42:07|0.01466744
20:42:08|0.01466744
20:42:09|0.01468728
20:42:10|0.01468728
20:42:11|0.01468903
20:42:12|0.01468753
20:42:13|0.01468912
20:42:14|0.01468912
20:42:15|0.01468912
20:42:16|0.01468912
20:42:17|0.01468912
20:42:18|0.01468912
20:42:19|0.0146873
20:42:20|0.0146873
20:42:22|0.0146873
20:42:23|0.0146873
20:42:24|0.01467332
20:42:25|0.01467332
20:42:26|0.01467332
20:42:27|0.01467332
20:42:29|0.01467332
20:42:29|0.01468643
20:42:31|0.01468643
20:42:31|0.01469998
20:42:33|0.01469998
20:42:33|0.01469997
20:42:35|0.01469997
20:42:36|0.01469997
20:42:37|0.01469997
20:42:38|0.01469997
20:42:39|0.0147318
20:42:40|0.0147318
20:42:42|0.01472857
20:42:42|0.01472857
20:42:44|0.01472857
20:42:44|0.01472857
20:42:46|0.01472857
20:42:47|0.01473181
20:42:48|0.01473181
20:42:48|0.01473181
20:42:49|0.01473181
20:42:50|0.01473181
20:42:52|0.01473181
20:42:53|0.01473181
20:42:54|0.01476452
20:42:54|0.01476452
20:42:56|0.01476452
20:42:56|0.01476452
20:42:57|0.01476452
20:42:59|0.01476452
20:43:00|0.01476452
20:43:01|0.0147653
20:43:01|0.0147653
20:43:03|0.0147653
20:43:04|0.01477
20:43:04|0.01477
20:43:06|0.01477
20:43:06|0.01477
20:43:08|0.01477
20:43:09|0.01477551
20:43:10|0.01473283
20:43:11|0.01473283
20:43:12|0.01473286
20:43:13|0.01473287
20:43:14|0.01478279
20:43:15|0.01478
20:43:16|0.01479939
20:43:17|0.01479939
20:43:18|0.01479939
20:43:19|0.01479939
20:43:21|0.01479939
20:43:22|0.01474761
20:43:24|0.01474761
20:43:25|0.01474761
20:43:26|0.01474761
20:43:26|0.01478301
20:43:28|0.01478301
20:43:29|0.0148
20:43:30|0.0148
20:43:31|0.0148
20:43:32|0.01478031
20:43:33|0.01477963
20:43:34|0.01477963
20:43:35|0.01479545
20:43:36|0.01475005
20:43:37|0.0148
20:43:38|0.0148
20:43:39|0.0148
20:43:40|0.0148
20:43:41|0.0148
20:43:42|0.0148
20:43:43|0.0148
20:43:44|0.0148
20:43:45|0.0148053
20:43:46|0.0148053
20:43:47|0.01480429
20:43:48|0.01480429
20:43:49|0.01480429
20:43:50|0.01480429
20:43:51|0.01481812
20:43:52|0.01481812
20:43:53|0.01482106
20:43:54|0.01484846
20:43:55|0.01482344
20:43:56|0.01481809
20:43:57|0.01485136
20:43:58|0.01485136
20:43:59|0.01485136
20:44:00|0.01482169
20:44:01|0.01485136
20:44:02|0.01485136
20:44:03|0.01485136
20:44:04|0.01485136
20:44:05|0.01482549
20:44:06|0.01482549
20:44:07|0.01482549
20:44:08|0.01482549
20:44:09|0.01482378
20:44:10|0.01482378
20:44:11|0.01482378
20:44:12|0.01482378
20:44:13|0.01482378
20:44:14|0.01482378
20:44:15|0.01482868
20:44:16|0.01482868
20:44:17|0.01482868
20:44:18|0.01482868
20:44:19|0.01482868
20:44:20|0.01482868
20:44:21|0.01482868
20:44:22|0.01482868
20:44:24|0.01482868
20:44:25|0.01482868
20:44:26|0.01483
20:44:27|0.01483
20:44:28|0.01483
20:44:29|0.01483
20:44:31|0.01483
20:44:32|0.01482999
20:44:33|0.01482999
20:44:35|0.01482999
20:44:35|0.01482999
20:44:36|0.01482999
20:44:38|0.01482999
20:44:38|0.01483406
20:44:40|0.01483406
20:44:41|0.01483255
20:44:42|0.01483255
20:44:43|0.01483255
20:44:44|0.01484042
20:44:45|0.01483445
20:44:46|0.01483445
20:44:47|0.01483445
20:44:48|0.01483445
20:44:49|0.01483255
20:44:50|0.01483445
20:44:51|0.01483255
20:44:52|0.01484042
20:44:53|0.01483255
20:44:54|0.01483255
20:44:55|0.01485135
20:44:56|0.01485135
20:44:57|0.01485136
20:44:58|0.01485136
20:44:59|0.01485136
20:45:00|0.01485136
20:45:01|0.01485136
20:45:02|0.01485136
20:45:03|0.01483255
20:45:04|0.01483255
20:45:05|0.01483255
20:45:06|0.0148553
20:45:07|0.0148553
20:45:08|0.01484346
20:45:09|0.01484346
20:45:10|0.01480429
20:45:11|0.014775
20:45:12|0.01480497
20:45:13|0.01480497
20:45:14|0.01480795
20:45:15|0.01480795
20:45:16|0.01480795
20:45:17|0.01475685
20:45:18|0.01475685
20:45:19|0.01475685
20:45:20|0.01475685
20:45:21|0.01482167
20:45:22|0.01482167
20:45:23|0.01482167
20:45:25|0.01481349
20:45:26|0.01480711
20:45:27|0.01480711
20:45:28|0.01480711
20:45:29|0.01480372
20:45:31|0.01480372
20:45:32|0.01480372
20:45:33|0.01485714
20:45:34|0.01485714
20:45:35|0.01485714
20:45:36|0.01485714
20:45:37|0.01485714
20:45:38|0.01485714
20:45:38|0.0148
20:45:39|0.0148074
20:45:41|0.0148074
20:45:42|0.0148074
20:45:42|0.0148074
20:45:44|0.01485422
20:45:45|0.01485422
20:45:46|0.01485422
20:45:47|0.0148
20:45:48|0.01486664
20:45:49|0.01486664
20:45:50|0.01486664
20:45:51|0.01486664
20:45:52|0.01486664
20:45:53|0.01484266
20:45:54|0.01484266
20:45:55|0.01484266
20:45:56|0.01484266
20:45:57|0.01484266
20:45:58|0.01484266
20:45:59|0.01477556
20:46:00|0.01479594
20:46:01|0.01485712
20:46:02|0.01485712
20:46:03|0.01485712
20:46:04|0.01485712
20:46:05|0.01485388
20:46:06|0.01485388
20:46:07|0.01486733
20:46:08|0.01486733
20:46:09|0.01486739
20:46:10|0.01488739
20:46:11|0.01488739
20:46:12|0.01488739
20:46:13|0.01488739
20:46:15|0.01486733
20:46:16|0.01486733
20:46:16|0.01486733
20:46:18|0.01486733
20:46:19|0.0148575
20:46:20|0.0148575
20:46:20|0.01486632
20:46:22|0.01486632
20:46:23|0.01486632
20:46:24|0.01486666
20:46:26|0.01486666
20:46:26|0.01486666
20:46:27|0.01486739
20:46:28|0.01486739
20:46:30|0.01487054
20:46:31|0.01486739
20:46:32|0.01486739
20:46:34|0.01486739
20:46:34|0.01486287
20:46:35|0.01486488
20:46:36|0.01486488
20:46:37|0.01486488
20:46:39|0.01486739
20:46:40|0.01486739
20:46:41|0.01486739
20:46:41|0.01486739
20:46:43|0.01486739
20:46:44|0.01488675
20:46:45|0.01488675
20:46:45|0.01488675
20:46:47|0.01488675
20:46:47|0.01488675
20:46:49|0.01488675
20:46:49|0.01488675
20:46:51|0.01488675
20:46:52|0.01488675
20:46:53|0.01488675
20:46:53|0.01489156
20:46:55|0.01486292
20:46:55|0.01486292
20:46:57|0.01487
20:46:58|0.01487
20:46:59|0.01487
20:47:00|0.01487
20:47:01|0.01487
20:47:02|0.01487
20:47:03|0.01487
20:47:04|0.01489517
20:47:05|0.01489517
20:47:06|0.01489517
20:47:07|0.01485952
20:47:08|0.01485952
20:47:09|0.01485765
20:47:10|0.01485765
20:47:11|0.01485765
20:47:11|0.01485765
20:47:13|0.01485765
20:47:14|0.01485765
20:47:15|0.01485765
20:47:16|0.01485765
20:47:17|0.0149
20:47:18|0.0149
20:47:18|0.0149
20:47:20|0.0149
20:47:21|0.0149
20:47:22|0.0149
20:47:23|0.0149
20:47:24|0.0149
20:47:25|0.01489517
20:47:27|0.01489517
20:47:27|0.01490864
20:47:28|0.01491999
20:47:29|0.01491999
20:47:30|0.01491999
20:47:32|0.01490712
20:47:33|0.01490712
20:47:34|0.01490712
20:47:35|0.01490712
20:47:36|0.01491045
20:47:37|0.01491045
20:47:39|0.01493039
20:47:39|0.01493039
20:47:41|0.01493877
20:47:42|0.01494589
20:47:43|0.01494946
20:47:44|0.01494941
20:47:45|0.01494941
20:47:46|0.01494941
20:47:47|0.01494941
20:47:47|0.01494941
20:47:49|0.01501999
20:47:50|0.01496197
20:47:51|0.01496197
20:47:52|0.01496197
20:47:53|0.01496197
20:47:54|0.01496197
20:47:55|0.01496197
20:47:56|0.01496197
20:47:57|0.01497425
20:47:57|0.01497425
20:47:58|0.01501985
20:48:00|0.01501985
20:48:01|0.01501999
20:48:02|0.01502068
20:48:03|0.01502068
20:48:05|0.01501999
20:48:05|0.01501999
20:48:06|0.01501999
20:48:07|0.01501819
20:48:08|0.01501819
20:48:09|0.01501819
20:48:10|0.01501878
20:48:11|0.01501878
20:48:12|0.01504647
20:48:13|0.0150649
20:48:14|0.0150649
20:48:15|0.01503816
20:48:16|0.01509538
20:48:17|0.01509538
20:48:18|0.01509538
20:48:19|0.01505721
20:48:20|0.01505721
20:48:21|0.01505721
20:48:22|0.01505721
20:48:23|0.01505721
20:48:24|0.01505721
20:48:25|0.01505721
20:48:27|0.01506177
20:48:28|0.01506177
20:48:29|0.01506177
20:48:30|0.01506177
20:48:32|0.01506177
20:48:32|0.01506177
20:48:33|0.01506177
20:48:34|0.01506346
20:48:35|0.01506346
20:48:36|0.01506346
20:48:37|0.01506346
20:48:38|0.01506346
20:48:39|0.01506346
20:48:40|0.01506346
20:48:41|0.01506346
20:48:43|0.01506346
20:48:45|0.01506346
20:48:45|0.01506346
20:48:46|0.01506346
20:48:47|0.01506346
20:48:48|0.01506458
20:48:49|0.0150655
20:48:50|0.0150655
20:48:51|0.0150655
20:48:52|0.0150655
20:48:53|0.0150655
20:48:54|0.0150655
20:48:55|0.015094
20:48:56|0.015094
20:48:57|0.015094
20:48:58|0.015094
20:48:59|0.015094
20:49:00|0.015094
20:49:01|0.01509537
20:49:02|0.01509537
20:49:03|0.01509537
20:49:04|0.01509257
20:49:05|0.0150947
20:49:06|0.01509551
20:49:07|0.01509846
20:49:08|0.01509846
20:49:09|0.01506564
20:49:10|0.01506564
20:49:11|0.01509562
20:49:12|0.01514647
20:49:13|0.01514647
20:49:14|0.01514647
20:49:15|0.01514647
20:49:17|0.01514647
20:49:18|0.01514647
20:49:18|0.01514647
20:49:20|0.01516118
20:49:21|0.01516118
20:49:21|0.01515391
20:49:23|0.01515391
20:49:23|0.01515391
20:49:24|0.01515391
20:49:26|0.01515544
20:49:27|0.01515544
20:49:29|0.01515544
20:49:30|0.01515544
20:49:32|0.01515368
20:49:33|0.01515368
20:49:35|0.01515368
20:49:36|0.01535
20:49:37|0.01535
20:49:38|0.01530515
20:49:39|0.01515
20:49:41|0.01524257
20:49:42|0.01522645
20:49:43|0.01522645
20:49:44|0.01522645
20:49:44|0.01522645
20:49:45|0.01528287
20:49:47|0.01526529
20:49:48|0.01527551
20:49:49|0.01527551
20:49:50|0.01527551
20:49:51|0.01527551
20:49:51|0.01522649
20:49:52|0.01522649
20:49:54|0.0152794
20:49:55|0.01527459
20:49:56|0.01527459
20:49:57|0.01527459
20:49:58|0.01527459
20:49:58|0.01523125
20:49:59|0.01523125
20:50:00|0.01523125
20:50:01|0.01523125
20:50:03|0.01523125
20:50:04|0.0152339
20:50:05|0.01523391
20:50:05|0.01523391
20:50:06|0.01523391
20:50:08|0.01523391
20:50:09|0.01523391
20:50:10|0.01523391
20:50:11|0.01523391
20:50:12|0.01525351
20:50:13|0.01525228
20:50:14|0.01525228
20:50:15|0.01525228
20:50:16|0.01525228
20:50:17|0.01525228
20:50:18|0.01525228
20:50:19|0.01525228
20:50:20|0.01523392
20:50:21|0.01523392
20:50:22|0.01523392
20:50:23|0.0152339
20:50:24|0.0152339
20:50:25|0.0152339
20:50:26|0.01522645
20:50:27|0.01522645
20:50:28|0.01522645
20:50:30|0.01522645
20:50:31|0.01522645
20:50:32|0.01522645
20:50:34|0.01522645
20:50:35|0.01522448
20:50:36|0.01522448
20:50:37|0.01522448
20:50:38|0.01522448
20:50:39|0.01522448
20:50:40|0.01522448
20:50:41|0.01522448
20:50:42|0.0152112
20:50:43|0.0152112
20:50:44|0.0152112
20:50:45|0.0152112
20:50:46|0.0152112
20:50:47|0.0152112
20:50:48|0.0152112
20:50:49|0.0152112
20:50:50|0.0152112
20:50:51|0.0152112
20:50:52|0.0152112
20:50:53|0.0152112
20:50:54|0.0152112
20:50:55|0.01519701
20:50:56|0.01519701
20:50:57|0.01519701
20:50:58|0.01519701
20:50:59|0.01519701
20:51:00|0.01519701
20:51:01|0.01519701
20:51:02|0.01519701
20:51:03|0.01519701
20:51:04|0.01515375
20:51:05|0.01515375
20:51:06|0.01515375
20:51:07|0.01515375
20:51:08|0.01515375
20:51:09|0.01515375
20:51:11|0.01515375
20:51:11|0.01515375
20:51:13|0.01515375
20:51:13|0.01515375
20:51:14|0.01515375
20:51:15|0.01517926
20:51:16|0.01517926
20:51:17|0.01517926
20:51:18|0.01515585
20:51:19|0.01515587
20:51:20|0.01515587
20:51:22|0.01515587
20:51:23|0.01515587
20:51:24|0.01515744
20:51:25|0.01515744
20:51:26|0.01515744
20:51:27|0.01515744
20:51:28|0.01515744
20:51:29|0.01515744
20:51:31|0.01515744
20:51:32|0.01515744
20:51:33|0.01515744
20:51:34|0.01516323
20:51:35|0.01516323
20:51:36|0.01516323
20:51:37|0.01516323
20:51:38|0.01516323
20:51:40|0.01516323
20:51:40|0.01519394
20:51:42|0.01519394
20:51:43|0.01519394
20:51:44|0.01519394
20:51:45|0.01519394
20:51:46|0.01519394
20:51:47|0.01519227
20:51:47|0.01519227
20:51:49|0.01516559
20:51:49|0.01519103
20:51:50|0.01516407
20:51:51|0.01516407
20:51:52|0.01516407
20:51:53|0.01516407
20:51:54|0.01516407
20:51:56|0.01516407
20:51:57|0.01516407
20:51:58|0.01516407
20:51:58|0.01516407
20:52:00|0.01516407
20:52:00|0.01516407
20:52:01|0.01519228
20:52:03|0.01519228
20:52:03|0.01516566
20:52:05|0.01516568
20:52:05|0.01516568
20:52:07|0.01516568
20:52:07|0.01516568
20:52:08|0.01516568
20:52:10|0.01516568
20:52:10|0.01516568
20:52:12|0.01516408
20:52:12|0.01516408
20:52:14|0.01516407
20:52:15|0.01516407
20:52:15|0.01517373
20:52:17|0.01517373
20:52:17|0.01517373
20:52:19|0.01517373
20:52:19|0.01517373
20:52:20|0.01517373
20:52:21|0.01517373
20:52:23|0.01516
20:52:23|0.01516
20:52:24|0.01517614
20:52:26|0.01517614
20:52:27|0.01517614
20:52:28|0.01516223
20:52:29|0.01516
20:52:30|0.01516
20:52:30|0.01515368
20:52:32|0.01515368
20:52:34|0.0151573
20:52:35|0.0151573
20:52:36|0.01515371
20:52:37|0.01519994
20:52:38|0.01519994
20:52:39|0.0151573
20:52:40|0.01516427
20:52:41|0.01516427
20:52:43|0.01516427
20:52:44|0.01515732
20:52:45|0.01515732
20:52:46|0.01520147
20:52:47|0.01520147
20:52:47|0.01520147
20:52:48|0.01520147
20:52:50|0.01520147
20:52:51|0.01520147
20:52:52|0.01515368
20:52:52|0.01515368
20:52:53|0.01515368
20:52:54|0.01515368
20:52:55|0.01515368
20:52:56|0.01515368
20:52:57|0.01513105
20:52:58|0.01513105
20:52:59|0.01513105
20:53:01|0.01513105
20:53:02|0.01513105
20:53:02|0.01512244
20:53:03|0.01512244
20:53:05|0.01512244
20:53:05|0.01512244
20:53:06|0.01512244
20:53:07|0.01512244
20:53:08|0.01510204
20:53:09|0.01510204
20:53:11|0.01510204
20:53:11|0.01510204
20:53:12|0.01510204
20:53:13|0.01510204
20:53:14|0.01510204
20:53:16|0.01510204
20:53:16|0.01510204
20:53:18|0.01510204
20:53:18|0.01507386
20:53:20|0.01507386
20:53:21|0.01507386
20:53:21|0.01507386
20:53:22|0.01511184
20:53:23|0.01511184
20:53:24|0.01507142
20:53:26|0.01507142
20:53:27|0.01507142
20:53:27|0.01507142
20:53:29|0.01507142
20:53:29|0.01507142
20:53:31|0.01507142
20:53:32|0.01511855
20:53:34|0.01511855
20:53:35|0.01511855
20:53:36|0.01511855
20:53:37|0.01511855
20:53:39|0.01511855
20:53:40|0.01511855
20:53:41|0.01511855
20:53:42|0.01511855
20:53:43|0.01511855
20:53:44|0.01511855
20:53:44|0.01511855
20:53:46|0.01511855
20:53:47|0.01511855
20:53:48|0.01511855
20:53:49|0.01511855
20:53:50|0.01511855
20:53:51|0.01511855
20:53:52|0.01511855
20:53:53|0.01511855
20:53:54|0.01511855
20:53:55|0.01511855
20:53:56|0.01511855
20:53:57|0.01511855
20:53:58|0.01511855
20:53:59|0.01511855
20:54:00|0.01511855
20:54:01|0.01506452
20:54:02|0.01506452
20:54:03|0.01506452
20:54:04|0.01505711
20:54:05|0.01505711
20:54:06|0.01505711
20:54:07|0.01505711
20:54:08|0.01505711
20:54:09|0.01505711
20:54:10|0.01505711
20:54:11|0.01505711
20:54:12|0.01505711
20:54:13|0.01505711
20:54:14|0.01505711
20:54:15|0.01505711
20:54:16|0.01505711
20:54:17|0.0150541
20:54:18|0.0150541
20:54:19|0.0150541
20:54:20|0.0150541
20:54:21|0.0150541
20:54:22|0.0150541
20:54:23|0.0150323
20:54:24|0.0150323
20:54:25|0.0150323
20:54:26|0.0150323
20:54:27|0.01504904
20:54:28|0.01504904
20:54:29|0.01504904
20:54:30|0.01504904
20:54:31|0.01504904
20:54:32|0.01504904
20:54:34|0.01504904
20:54:35|0.01504904
20:54:37|0.01504904
20:54:38|0.01504904
20:54:39|0.01504904
20:54:40|0.01504904
20:54:41|0.01504506
20:54:42|0.01504506
20:54:43|0.01504637
20:54:43|0.01504637
20:54:45|0.01504471
20:54:45|0.01503
20:54:47|0.01504568
20:54:48|0.01504568
20:54:49|0.01504568
20:54:49|0.01504568
20:54:51|0.01504568
20:54:51|0.01504439
20:54:53|0.01504439
20:54:53|0.01504439
20:54:55|0.01504439
20:54:55|0.01504439
20:54:57|0.01502218
20:54:57|0.01502218
20:54:58|0.01502218
20:54:59|0.01501112
20:55:00|0.01499867
20:55:02|0.01496114
20:55:03|0.01496114
20:55:04|0.01496114
20:55:04|0.01496286
20:55:06|0.01496019
20:55:06|0.01496931
20:55:07|0.01496931
20:55:09|0.01496931
20:55:09|0.01496931
20:55:11|0.01496931
20:55:11|0.01496931
20:55:12|0.01496931
20:55:14|0.01496931
20:55:14|0.01496656
20:55:16|0.01496656
20:55:17|0.01496656
20:55:18|0.01493877
20:55:19|0.01493877
20:55:19|0.01496616
20:55:20|0.01496616
20:55:21|0.01496616
20:55:23|0.01496616
20:55:23|0.01496616
20:55:24|0.01496616
20:55:25|0.01496616
20:55:26|0.01496616
20:55:27|0.01496616
20:55:29|0.01496616
20:55:30|0.01496326
20:55:30|0.01496079
20:55:32|0.01495706
20:55:33|0.01496025
20:55:34|0.01496025
20:55:36|0.0149584
20:55:37|0.01496272
20:55:37|0.01496272
20:55:39|0.0149584
20:55:40|0.01500439
20:55:40|0.01500439
20:55:42|0.01500439
20:55:42|0.01500439
20:55:44|0.01500439
20:55:45|0.01496677
20:55:46|0.01496487
20:55:47|0.01496487
20:55:48|0.01496487
20:55:49|0.01496487
20:55:50|0.01496487
20:55:50|0.01496487
20:55:52|0.01500437
20:55:53|0.0150204
20:55:54|0.0150204
20:55:55|0.01500319
20:55:56|0.01500319
20:55:57|0.01500577
20:55:58|0.01500577
20:55:59|0.01500577
20:56:00|0.01500577
20:56:01|0.01500577
20:56:02|0.01500577
20:56:03|0.01500577
20:56:04|0.01500577
20:56:05|0.01500577
20:56:06|0.01500577
20:56:07|0.01500577
20:56:08|0.01500577
20:56:09|0.01500577
20:56:10|0.01500577
20:56:11|0.01500577
20:56:12|0.0150056
20:56:13|0.0150056
20:56:14|0.0150056
20:56:15|0.0150056
20:56:16|0.0150056
20:56:17|0.01500577
20:56:18|0.01500577
20:56:19|0.01500577
20:56:20|0.01500577
20:56:21|0.01500577
20:56:22|0.01500577
20:56:23|0.01500577
20:56:24|0.01500577
20:56:25|0.01500577
20:56:26|0.01500577
20:56:27|0.01502278
20:56:28|0.01502278
20:56:29|0.01502278
20:56:31|0.01502278
20:56:31|0.01502278
20:56:33|0.01502278
20:56:34|0.01502278
20:56:35|0.01502278
20:56:36|0.01502278
20:56:38|0.01504278
20:56:39|0.01506278
20:56:41|0.01506178
20:56:42|0.01506178
20:56:43|0.01506178
20:56:44|0.01506178
20:56:45|0.01506178
20:56:45|0.01506178
20:56:47|0.01506486
20:56:47|0.01506486
20:56:48|0.01506486
20:56:50|0.01506486
20:56:50|0.01506486
20:56:52|0.01506486
20:56:53|0.01506486
20:56:54|0.01506486
20:56:54|0.01506486
20:56:55|0.01506486
20:56:56|0.01503435
20:56:57|0.01503435
20:56:59|0.01503435
20:56:59|0.01508094
20:57:00|0.01508094
20:57:01|0.01503989
20:57:03|0.01503989
20:57:04|0.01503989
20:57:05|0.01503989
20:57:06|0.01509142
20:57:07|0.01509142
20:57:08|0.01509142
20:57:09|0.01504211
20:57:10|0.01509298
20:57:11|0.01509298
20:57:12|0.01509112
20:57:13|0.01509112
20:57:14|0.01509112
20:57:15|0.01509112
20:57:16|0.01509112
20:57:17|0.01509112
20:57:18|0.015099
20:57:19|0.015099
20:57:20|0.01509165
20:57:21|0.01509165
20:57:22|0.01509165
20:57:23|0.01509165
20:57:24|0.01511298
20:57:25|0.01511298
20:57:26|0.01511298
20:57:27|0.01511298
20:57:28|0.0150934
20:57:29|0.0150934
20:57:30|0.0150934
20:57:31|0.0150934
20:57:32|0.0151
20:57:33|0.0151
20:57:34|0.0151
20:57:35|0.0151
20:57:37|0.0151
20:57:39|0.0151
20:57:39|0.0151
20:57:40|0.0151
20:57:41|0.01511298
20:57:42|0.01511298
20:57:43|0.01511298
20:57:44|0.0151063
20:57:45|0.0151063
20:57:46|0.01515298
20:57:47|0.01515298
20:57:48|0.01515298
20:57:49|0.01513016
20:57:50|0.01513016
20:57:51|0.01513016
20:57:52|0.01513016
20:57:53|0.01513016
20:57:54|0.01515298
20:57:55|0.01523543
20:57:56|0.01522876
20:57:57|0.01523544
20:57:58|0.01520873
20:57:59|0.01519241
20:58:00|0.01517862
20:58:01|0.01517061
20:58:02|0.01516173
20:58:03|0.01516172
20:58:04|0.01515983
20:58:05|0.01515983
20:58:06|0.01515983
20:58:07|0.0152073
20:58:08|0.0152073
20:58:09|0.0152073
20:58:10|0.0152073
20:58:11|0.0152073
20:58:12|0.0152073
20:58:13|0.0152073
20:58:14|0.01521538
20:58:15|0.01521538
20:58:16|0.01521538
20:58:17|0.01521538
20:58:18|0.01520544
20:58:19|0.01520544
20:58:20|0.01520544
20:58:21|0.01520544
20:58:22|0.01520544
20:58:23|0.01520544
20:58:24|0.0152162
20:58:25|0.0152162
20:58:26|0.0152162
20:58:27|0.0152162
20:58:28|0.0152162
20:58:29|0.01522876
20:58:30|0.01522876
20:58:31|0.01520777
20:58:32|0.01520777
20:58:33|0.01520777
20:58:35|0.01524688
20:58:36|0.01522164
20:58:38|0.01521846
20:58:39|0.01521846
20:58:40|0.01521846
20:58:41|0.01521846
20:58:42|0.01521846
20:58:43|0.01521699
20:58:44|0.01521846
20:58:45|0.01521846
20:58:47|0.01524482
20:58:47|0.01524482
20:58:48|0.01524482
20:58:49|0.0151961
20:58:50|0.0151961
20:58:51|0.0151961
20:58:52|0.0151961
20:58:53|0.0151961
20:58:54|0.0151961
20:58:55|0.0151961
20:58:56|0.0151961
20:58:57|0.0151961
20:58:58|0.01517372
20:58:59|0.01519359
20:59:00|0.0151961
20:59:01|0.01524141
20:59:02|0.01524141
20:59:03|0.01524141
20:59:04|0.01524141
20:59:05|0.01524141
20:59:06|0.01524141
20:59:07|0.01524141
20:59:08|0.01524141
20:59:09|0.01524141
20:59:10|0.01524141
20:59:11|0.01521831
20:59:12|0.01521831
20:59:13|0.01523754
20:59:14|0.01523754
20:59:15|0.01523754
20:59:16|0.01523004
20:59:17|0.01523004
20:59:18|0.01523004
20:59:19|0.01523004
20:59:20|0.01523004
20:59:21|0.0151745
20:59:22|0.0151745
20:59:23|0.01522573
20:59:24|0.01522573
20:59:25|0.01522573
20:59:26|0.01522568
20:59:27|0.01522568
20:59:28|0.01522568
20:59:29|0.01522568
20:59:30|0.01522568
20:59:31|0.01522568
20:59:32|0.01522568
20:59:33|0.01522568
20:59:34|0.01522568
20:59:35|0.01522568
20:59:36|0.01522568
20:59:37|0.01522568
20:59:39|0.01522568
20:59:40|0.01522568
20:59:42|0.01522568
20:59:43|0.01522548
20:59:44|0.01522548
20:59:46|0.01522548
20:59:47|0.01522543
20:59:48|0.01522543
20:59:49|0.01522543
20:59:50|0.01522539
20:59:51|0.01522539
20:59:52|0.01522539
20:59:53|0.01522539
20:59:53|0.01522539
20:59:55|0.01522539
20:59:55|0.01522539
20:59:57|0.01522539
20:59:58|0.01522539
20:59:59|0.01522539
21:00:00|0.01518645
21:00:02|0.0151853
21:00:02|0.0152
21:00:03|0.0152
21:00:04|0.0151853
21:00:06|0.0151853
21:00:07|0.0151853
21:00:08|0.01514443
21:00:09|0.01514443
21:00:09|0.01514443
21:00:10|0.01514443
21:00:12|0.01514443
21:00:13|0.01514448
21:00:14|0.01514448
21:00:14|0.01518247
21:00:16|0.01518247
21:00:17|0.01514944
21:00:18|0.01514944
21:00:19|0.01514944
21:00:20|0.01514944
21:00:21|0.01514944
21:00:22|0.01514944
21:00:23|0.01514944
21:00:24|0.01514944
21:00:24|0.01514944
21:00:26|0.01518623
21:00:26|0.01518623
21:00:28|0.01518623
21:00:29|0.01518623
21:00:29|0.01508671
21:00:31|0.01508671
21:00:31|0.01514395
21:00:33|0.01514394
21:00:34|0.0150695
21:00:35|0.01507141
21:00:36|0.01507141
21:00:36|0.0150636
21:00:38|0.0150636
21:00:40|0.01503363
21:00:41|0.01503363
21:00:42|0.01503196
21:00:44|0.01503196
21:00:44|0.01510203
21:00:46|0.01510203
21:00:48|0.01509994
21:00:48|0.01509994
21:00:49|0.01504178
21:00:50|0.01509475
21:00:51|0.01510204
21:00:52|0.01510204
21:00:53|0.01510204
21:00:54|0.01510204
21:00:55|0.01507669
21:00:56|0.01507669
21:00:58|0.01507669
21:00:58|0.01507669
21:01:00|0.01507669
21:01:01|0.01507669
21:01:02|0.01507669
21:01:03|0.01507669
21:01:04|0.01507669
21:01:05|0.01507669
21:01:06|0.01507669
21:01:07|0.01507669
21:01:08|0.01507669
21:01:09|0.01507669
21:01:11|0.01507669
21:01:11|0.01507669
21:01:12|0.01507669
21:01:14|0.01504476
21:01:15|0.01504476
21:01:15|0.01504476
21:01:17|0.01504476
21:01:18|0.01504029
21:01:19|0.01504029
21:01:20|0.01504029
21:01:21|0.01504029
21:01:22|0.01504029
21:01:23|0.01504476
21:01:24|0.01504476
21:01:26|0.01504616
21:01:26|0.01504616
21:01:27|0.01504616
21:01:28|0.01504616
21:01:29|0.01504616
21:01:30|0.01504616
21:01:31|0.01504616
21:01:32|0.01504616
21:01:33|0.01504616
21:01:34|0.01504672
21:01:35|0.01504672
21:01:36|0.01504672
21:01:37|0.01504672
21:01:38|0.01504672
21:01:40|0.01504672
21:01:41|0.01504672
21:01:43|0.01504672
21:01:43|0.01504672
21:01:45|0.01504672
21:01:45|0.01508096
21:01:48|0.01504672
21:01:49|0.01504672
21:01:50|0.01504672
21:01:51|0.01504672
21:01:52|0.01504672
21:01:52|0.01504672
21:01:54|0.01504672
21:01:55|0.01504672
21:01:56|0.01504672
21:01:57|0.01504672
21:01:58|0.01504672
21:01:59|0.01504629
21:02:00|0.01504629
21:02:00|0.01504781
21:02:02|0.01504781
21:02:03|0.01504781
21:02:03|0.01504781
21:02:05|0.01504672
21:02:06|0.01504672
21:02:07|0.01504672
21:02:07|0.01508795
21:02:09|0.01508795
21:02:10|0.01508795
21:02:11|0.01508795
21:02:12|0.01508795
21:02:12|0.01508795
21:02:14|0.01508795
21:02:15|0.01508795
21:02:16|0.01508795
21:02:17|0.01511133
21:02:17|0.01511133
21:02:19|0.01511133
21:02:20|0.01511133
21:02:21|0.01511133
21:02:21|0.01510678
21:02:23|0.01509019
21:02:24|0.01509019
21:02:26|0.01513429
21:02:26|0.01513429
21:02:27|0.01513429
21:02:28|0.01513429
21:02:29|0.01512121
21:02:30|0.01507527
21:02:31|0.01507527
21:02:32|0.01511133
21:02:33|0.01511133
21:02:34|0.01507304
21:02:35|0.01505207
21:02:36|0.01505207
21:02:37|0.01505207
21:02:38|0.01505207
21:02:39|0.01505207
21:02:41|0.01505207
21:02:43|0.01505207
21:02:44|0.01511035
21:02:46|0.01511035
21:02:47|0.01511035
21:02:48|0.01511035
21:02:49|0.01511035
21:02:50|0.01511035
21:02:51|0.01511035
21:02:53|0.01511035
21:02:53|0.01505969
21:02:54|0.01505969
21:02:55|0.01505969
21:02:56|0.01505969
21:02:57|0.01505969
21:02:59|0.01505969
21:03:00|0.01505969
21:03:01|0.01505969
21:03:02|0.01505969
21:03:03|0.01505969
21:03:04|0.01505969
21:03:05|0.01506793
21:03:06|0.01506793
21:03:07|0.01506618
21:03:09|0.01506618
21:03:09|0.01506618
21:03:10|0.01506618
21:03:11|0.01506618
21:03:12|0.01506618
21:03:13|0.01506618
21:03:14|0.01506618
21:03:15|0.01506618
21:03:16|0.01509973
21:03:17|0.01509973
21:03:18|0.01509973
21:03:20|0.01504958
21:03:21|0.01504958
21:03:22|0.01505969
21:03:23|0.01505969
21:03:24|0.01505969
21:03:25|0.01506746
21:03:26|0.01504957
21:03:27|0.01504957
21:03:28|0.01504957
21:03:29|0.01504957
21:03:30|0.01504047
21:03:31|0.01504047
21:03:32|0.01503896
21:03:32|0.01503896
21:03:33|0.01503896
21:03:34|0.01503896
21:03:36|0.01503896
21:03:37|0.01503896
21:03:38|0.0150349
21:03:39|0.01504948
21:03:39|0.01504948
21:03:41|0.01504948
21:03:42|0.01504948
21:03:43|0.01504948
21:03:45|0.01504122
21:03:45|0.01502606
21:03:46|0.01504613
21:03:47|0.01504613
21:03:48|0.01504613
21:03:49|0.01504923
21:03:50|0.01504957
21:03:51|0.01504957
21:03:52|0.01501206
21:03:53|0.01501206
21:03:54|0.01501206
21:03:55|0.01501206
21:03:56|0.01501206
21:03:57|0.01501206
21:03:59|0.01501206
21:03:59|0.01501206
21:04:00|0.01501204
21:04:01|0.01501204
21:04:02|0.01501204
21:04:03|0.01501204
21:04:04|0.01506793
21:04:05|0.01506793
21:04:06|0.01506793
21:04:08|0.01506793
21:04:10|0.01506793
21:04:10|0.01506793
21:04:11|0.01506793
21:04:13|0.01506793
21:04:13|0.01506793
21:04:15|0.01506793
21:04:16|0.01506793
21:04:16|0.01506793
21:04:17|0.01505921
21:04:18|0.01506206
21:04:19|0.01506206
21:04:20|0.01504957
21:04:22|0.01504957
21:04:22|0.01504957
21:04:23|0.01504957
21:04:25|0.01504957
21:04:26|0.01504957
21:04:27|0.01504957
21:04:27|0.01504957
21:04:28|0.01502177
21:04:30|0.01502177
21:04:30|0.01502177
21:04:32|0.01502177
21:04:33|0.01502177
21:04:33|0.01502177
21:04:35|0.01502735
21:04:35|0.01502735
21:04:37|0.01502735
21:04:38|0.01502867
21:04:38|0.01504591
21:04:39|0.0150459
21:04:40|0.0150459
21:04:41|0.0150459
21:04:43|0.01504957
21:04:45|0.01504957
21:04:46|0.01504957
21:04:47|0.0150459
21:04:48|0.0150459
21:04:49|0.0150459
21:04:50|0.0150459
21:04:51|0.0150459
21:04:52|0.0150459
21:04:53|0.0150459
21:04:54|0.0150459
21:04:55|0.0150459
21:04:56|0.01502493
21:04:57|0.01502493
21:04:58|0.01502493
21:04:59|0.01502493
21:05:00|0.01502493
21:05:01|0.01502493
21:05:02|0.01502493
21:05:03|0.01501455
21:05:04|0.01501455
21:05:05|0.01504473
21:05:06|0.01504473
21:05:07|0.01504589
21:05:08|0.01504589
21:05:09|0.01504589
21:05:10|0.01504589
21:05:11|0.01504589
21:05:12|0.01504589
21:05:13|0.01504589
21:05:14|0.01504589
21:05:15|0.01504589
21:05:16|0.01504589
21:05:17|0.01504589
21:05:18|0.01504589
21:05:19|0.01504589
21:05:20|0.01504589
21:05:21|0.01504589
21:05:22|0.01504589
21:05:23|0.01504589
21:05:24|0.01504588
21:05:26|0.01504588
21:05:26|0.01504588
21:05:27|0.01504588
21:05:28|0.01504588
21:05:29|0.01504588
21:05:30|0.01501294
21:05:32|0.01504439
21:05:33|0.01504439
21:05:34|0.01504439
21:05:34|0.01501248
21:05:36|0.01512865
21:05:36|0.01512865
21:05:37|0.01512865
21:05:38|0.01506207
21:05:39|0.01506207
21:05:40|0.01506207
21:05:42|0.01506207
21:05:42|0.01506207
21:05:44|0.01506207
21:05:46|0.01506207
21:05:47|0.01507253
21:05:49|0.01507253
21:05:50|0.01507509
21:05:51|0.0151096
21:05:51|0.0151096
21:05:53|0.01510726
21:05:54|0.01510726
21:05:55|0.01510726
21:05:55|0.01509771
21:05:57|0.01509771
21:05:58|0.01509771
21:05:58|0.015066
21:06:00|0.015066
21:06:01|0.015066
21:06:01|0.015066
21:06:03|0.015066
21:06:03|0.01510042
21:06:05|0.01512244
21:06:06|0.01510042
21:06:07|0.01510042
21:06:08|0.01510042
21:06:09|0.01510042
21:06:09|0.01510042
21:06:10|0.01510936
21:06:12|0.01510936
21:06:12|0.01510936
21:06:16|0.01510597
21:06:17|0.01511545
21:06:18|0.01511545
21:06:18|0.01511545
21:06:19|0.01511545
21:06:20|0.01512652
21:06:22|0.01512652
21:06:23|0.01512652
21:06:24|0.01514017
21:06:25|0.01514017
21:06:26|0.01514017
21:06:27|0.01514017
21:06:29|0.01512653
21:06:30|0.01512653
21:06:30|0.01512653
21:06:31|0.01512653
21:06:32|0.01512653
21:06:33|0.01512654
21:06:34|0.01512654
21:06:36|0.01512654
21:06:36|0.01512654
21:06:37|0.01512654
21:06:38|0.01513247
21:06:39|0.01513247
21:06:40|0.01513247
21:06:41|0.0151618
21:06:42|0.0151618
21:06:44|0.01517042
21:06:45|0.01517042
21:06:47|0.01517042
21:06:48|0.01517042
21:06:49|0.01517042
21:06:50|0.01517042
21:06:51|0.01517042
21:06:51|0.01517042
21:06:52|0.01516922
21:06:53|0.01516922
21:06:55|0.01516922
21:06:56|0.01515022
21:06:57|0.01515022
21:06:58|0.01515022
21:07:00|0.01515022
21:07:01|0.01515022
21:07:01|0.01515022
21:07:02|0.01515022
21:07:03|0.01515022
21:07:05|0.01515022
21:07:06|0.01515022
21:07:06|0.01516824
21:07:07|0.01516824
21:07:09|0.01516824
21:07:10|0.01516824
21:07:11|0.01515
21:07:12|0.01515
21:07:13|0.01515
21:07:14|0.01515
21:07:15|0.01511017
21:07:16|0.01511017
21:07:18|0.01511017
21:07:19|0.01511017
21:07:20|0.01511017
21:07:20|0.01511017
21:07:21|0.01511017
21:07:22|0.01511017
21:07:23|0.01511017
21:07:24|0.01511028
21:07:25|0.0151439
21:07:26|0.0151439
21:07:27|0.0151439
21:07:29|0.0151439
21:07:29|0.0151439
21:07:30|0.0151439
21:07:32|0.0151439
21:07:32|0.01514584
21:07:33|0.01514584
21:07:34|0.01515123
21:07:36|0.01515123
21:07:36|0.01515123
21:07:38|0.01515123
21:07:39|0.01515123
21:07:39|0.01515123
21:07:41|0.01515123
21:07:41|0.01515123
21:07:42|0.01515123
21:07:43|0.01515022
21:07:44|0.01515022
21:07:46|0.01515022
21:07:48|0.01515022
21:07:49|0.01515022
21:07:50|0.01515022
21:07:51|0.01515022
21:07:52|0.01513668
21:07:53|0.01513668
21:07:54|0.01513668
21:07:55|0.01513668
21:07:56|0.01513668
21:07:57|0.01513668
21:07:58|0.01513668
21:07:59|0.0151
21:08:00|0.0151
21:08:01|0.0151
21:08:02|0.0151
21:08:03|0.0151
21:08:04|0.0151
21:08:06|0.0151
21:08:07|0.0151
21:08:07|0.0151
21:08:08|0.0151
21:08:10|0.01511852
21:08:11|0.01511852
21:08:12|0.01511973
21:08:12|0.01511973
21:08:14|0.01511973
21:08:15|0.01512731
21:08:15|0.01512731
21:08:17|0.01512731
21:08:17|0.01511267
21:08:18|0.01511267
21:08:19|0.01511267
21:08:20|0.01511418
21:08:21|0.01511418
21:08:23|0.01511418
21:08:24|0.01511418
21:08:25|0.01511418
21:08:26|0.01511418
21:08:27|0.01511418
21:08:28|0.01511418
21:08:29|0.01511418
21:08:30|0.01510255
21:08:31|0.01510255
21:08:32|0.01510255
21:08:33|0.01510255
21:08:34|0.01510255
21:08:35|0.01510255
21:08:36|0.01510255
21:08:37|0.01510255
21:08:38|0.01510255
21:08:39|0.01510255
21:08:40|0.01510255
21:08:41|0.01510255
21:08:42|0.0151
21:08:43|0.0151
21:08:44|0.0151
21:08:45|0.0151
21:08:46|0.0151
21:08:48|0.0151
21:08:49|0.0151
21:08:50|0.0151
21:08:51|0.0151
21:08:52|0.0151
21:08:54|0.0151
21:08:55|0.0151
21:08:57|0.0151
21:08:57|0.0151
21:08:58|0.01512009
21:08:59|0.01512009
21:09:00|0.0151
21:09:01|0.0151
21:09:02|0.01510072
21:09:03|0.01510072
21:09:04|0.01510072
21:09:05|0.01510072
21:09:06|0.01510072
21:09:07|0.01510072
21:09:08|0.01510072
21:09:09|0.01511011
21:09:10|0.01511011
21:09:11|0.01511011
21:09:12|0.01511011
21:09:13|0.01511011
21:09:14|0.01511011
21:09:15|0.01511011
21:09:16|0.01511011
21:09:17|0.01511011
21:09:18|0.01511011
21:09:19|0.01512191
21:09:20|0.01512191
21:09:21|0.01512191
21:09:22|0.0151378
21:09:23|0.0151378
21:09:24|0.0151378
21:09:25|0.0151378
21:09:26|0.0151378
21:09:27|0.0151378
21:09:28|0.0151378
21:09:29|0.0151378
21:09:30|0.0151378
21:09:31|0.0151378
21:09:32|0.0151378
21:09:33|0.0151378
21:09:34|0.0151378
21:09:35|0.0151378
21:09:36|0.01513826
21:09:37|0.01513826
21:09:38|0.01513826
21:09:39|0.01513826
21:09:40|0.01513826
21:09:41|0.01513826
21:09:42|0.01513826
21:09:43|0.01513826
21:09:44|0.01513826
21:09:45|0.01513826
21:09:46|0.01513826
21:09:48|0.01513826
21:09:50|0.01513826
21:09:51|0.0151378
21:09:52|0.0151378
21:09:53|0.0151378
21:09:54|0.0151378
21:09:55|0.01510408
21:09:56|0.01510408
21:09:58|0.01513821
21:09:58|0.01513821
21:09:59|0.01513821
21:10:01|0.01513834
21:10:02|0.01513834
21:10:03|0.01513834
21:10:05|0.01513834
21:10:06|0.01513834
21:10:06|0.01513834
21:10:08|0.01513834
21:10:09|0.01513834
21:10:10|0.01513834
21:10:11|0.01513834
21:10:11|0.01513834
21:10:13|0.01513834
21:10:14|0.01513834
21:10:15|0.01513834
21:10:16|0.01513834
21:10:17|0.01513834
21:10:17|0.01513834
21:10:19|0.01513834
21:10:20|0.01513834
21:10:21|0.01513834
21:10:22|0.01513834
21:10:23|0.01513834
21:10:24|0.01513834
21:10:26|0.01513834
21:10:26|0.01513834
21:10:27|0.01513834
21:10:28|0.01513834
21:10:29|0.01510408
21:10:30|0.01513097
21:10:31|0.01513097
21:10:32|0.01513097
21:10:33|0.01510276
21:10:34|0.01510276
21:10:35|0.01512743
21:10:36|0.01512743
21:10:37|0.01512664
21:10:38|0.01510384
21:10:39|0.01510384
21:10:40|0.01510384
21:10:41|0.01510384
21:10:42|0.01510384
21:10:43|0.01510384
21:10:44|0.01510384
21:10:45|0.01510504
21:10:46|0.01510504
21:10:47|0.01510504
21:10:49|0.01512779
21:10:51|0.01510504
21:10:51|0.01510504
21:10:52|0.01510504
21:10:53|0.01510504
21:10:55|0.01510504
21:10:57|0.01512728
21:10:57|0.015125
21:10:58|0.015125
21:10:59|0.01512858
21:11:01|0.01512858
21:11:02|0.01512858
21:11:03|0.01512858
21:11:04|0.01512858
21:11:05|0.01512858
21:11:06|0.01512858
21:11:07|0.01512858
21:11:07|0.01512858
21:11:09|0.01510735
21:11:09|0.01510735
21:11:11|0.01510735
21:11:11|0.01510735
21:11:13|0.01510735
21:11:14|0.01510735
21:11:15|0.01510735
21:11:16|0.01510735
21:11:17|0.01510735
21:11:18|0.01510735
21:11:19|0.01513233
21:11:20|0.01513233
21:11:21|0.015125
21:11:21|0.015125
21:11:23|0.015125
21:11:24|0.015125
21:11:25|0.015125
21:11:26|0.01513148
21:11:27|0.01513148
21:11:28|0.01513233
21:11:29|0.01513233
21:11:30|0.01513233
21:11:31|0.01514922
21:11:31|0.01513617
21:11:33|0.01513617
21:11:34|0.01513617
21:11:35|0.01513617
21:11:36|0.01513617
21:11:36|0.01513617
21:11:38|0.01514948
21:11:39|0.01514948
21:11:40|0.01514948
21:11:41|0.01516922
21:11:42|0.01514815
21:11:43|0.01514815
21:11:44|0.01514815
21:11:45|0.01514815
21:11:45|0.01514815
21:11:47|0.01515423
21:11:48|0.01516922
21:11:49|0.01515603
21:11:51|0.01515603
21:11:51|0.01515603
21:11:53|0.01515603
21:11:55|0.01515603
21:11:55|0.01515603
21:11:57|0.01515603
21:11:58|0.01515603
21:11:59|0.01515603
21:12:00|0.01515603
21:12:01|0.01516922
21:12:02|0.01516922
21:12:03|0.0151712
21:12:04|0.0151712
21:12:05|0.0151712
21:12:06|0.01517339
21:12:07|0.01517339
21:12:08|0.01517339
21:12:09|0.01517339
21:12:10|0.01517339
21:12:11|0.01517339
21:12:12|0.01517339
21:12:13|0.01517339
21:12:14|0.01517339
21:12:14|0.01517346
21:12:16|0.01516923
21:12:16|0.01516923
21:12:17|0.01516923
21:12:19|0.01516923
21:12:20|0.01516923
21:12:22|0.01516923
21:12:22|0.01516923
21:12:23|0.01516923
21:12:24|0.01517346
21:12:25|0.01517346
21:12:26|0.01517346
21:12:27|0.01517346
21:12:28|0.01517346
21:12:29|0.01516923
21:12:31|0.01516923
21:12:31|0.01516923
21:12:32|0.01516922
21:12:33|0.01516922
21:12:34|0.01515604
21:12:36|0.01515603
21:12:36|0.01515603
21:12:37|0.01515603
21:12:38|0.01515603
21:12:39|0.01515603
21:12:40|0.01515603
21:12:41|0.01515603
21:12:42|0.01515603
21:12:43|0.01515603
21:12:44|0.015125
21:12:45|0.015125
21:12:47|0.015125
21:12:47|0.015125
21:12:48|0.015125
21:12:49|0.01516871
21:12:51|0.01516871
21:12:53|0.01516871
21:12:53|0.01516871
21:12:55|0.01516871
21:12:57|0.01516871
21:12:58|0.01516871
21:13:00|0.01516653
21:13:00|0.01516653
21:13:01|0.01512704
21:13:03|0.01512704
21:13:04|0.01512704
21:13:06|0.01512704
21:13:06|0.01512704
21:13:07|0.01512704
21:13:08|0.01512704
21:13:09|0.01512704
21:13:10|0.01512704
21:13:12|0.01512704
21:13:13|0.01516699
21:13:14|0.01516699
21:13:15|0.01516699
21:13:16|0.01512502
21:13:17|0.01512502
21:13:18|0.01512502
21:13:19|0.01512502
21:13:20|0.01512502
21:13:21|0.01512502
21:13:22|0.01512502
21:13:23|0.01512502
21:13:24|0.01512502
21:13:25|0.01512502
21:13:26|0.01512502
21:13:27|0.01515719
21:13:28|0.01515719
21:13:29|0.01514906
21:13:30|0.01514906
21:13:31|0.01514906
21:13:32|0.01514906
21:13:33|0.01514906
21:13:34|0.01514906
21:13:35|0.01514906
21:13:36|0.01514906
21:13:37|0.01514906
21:13:38|0.01514906
21:13:39|0.01514
21:13:40|0.01514
21:13:41|0.01514
21:13:42|0.01514
21:13:43|0.01514
21:13:44|0.01514
21:13:45|0.01514
21:13:46|0.01514
21:13:47|0.01513642
21:13:48|0.01513642
21:13:49|0.01513642
21:13:50|0.01513642
21:13:51|0.01513642
21:13:53|0.015136
21:13:53|0.015136
21:13:54|0.015136
21:13:56|0.015136
21:13:58|0.015136
21:13:59|0.015136
21:13:59|0.015136
21:14:01|0.01512511
21:14:02|0.01512511
21:14:03|0.01513473
21:14:04|0.01513473
21:14:05|0.01513473
21:14:06|0.01513473
21:14:07|0.01513473
21:14:08|0.01513473
21:14:09|0.01513064
21:14:10|0.01513064
21:14:11|0.01512978
21:14:12|0.01512978
21:14:13|0.01512978
21:14:14|0.015136
21:14:16|0.01513805
21:14:17|0.01513805
21:14:17|0.01512245
21:14:19|0.01512245
21:14:19|0.01512432
21:14:20|0.01512245
21:14:21|0.0151243
21:14:22|0.0151243
21:14:23|0.0151243
21:14:24|0.0151243
21:14:26|0.0151243
21:14:26|0.0151243
21:14:28|0.0151243
21:14:29|0.0151243
21:14:29|0.0151243
21:14:31|0.0151243
21:14:32|0.0151243
21:14:32|0.0151243
21:14:34|0.0151111
21:14:35|0.0151111
21:14:35|0.0151111
21:14:37|0.0151111
21:14:37|0.0151111
21:14:38|0.0151111
21:14:39|0.0151111
21:14:41|0.0151111
21:14:41|0.0151111
21:14:42|0.01511111
21:14:44|0.01511111
21:14:44|0.01511111
21:14:46|0.01511111
21:14:46|0.01511111
21:14:47|0.01511111
21:14:48|0.01511111
21:14:49|0.01511111
21:14:50|0.01511111
21:14:52|0.01511111
21:14:53|0.01511111
21:14:55|0.01511111
21:14:56|0.01511111
21:14:58|0.01511112
21:14:59|0.01511112
21:15:00|0.01511112
21:15:01|0.01511112
21:15:02|0.01511112
21:15:03|0.01511112
21:15:04|0.01511112
21:15:05|0.01511112
21:15:06|0.01511112
21:15:07|0.01511112
21:15:08|0.01511112
21:15:09|0.0151111
21:15:10|0.0151111
21:15:11|0.01518367
21:15:12|0.01512354
21:15:13|0.01512354
21:15:15|0.01512354
21:15:15|0.01512354
21:15:16|0.01512354
21:15:18|0.01512354
21:15:18|0.01512354
21:15:20|0.01512354
21:15:21|0.01512354
21:15:21|0.01512354
21:15:23|0.01512354
21:15:24|0.01512354
21:15:24|0.01512354
21:15:25|0.01512354
21:15:26|0.01512354
21:15:27|0.01512354
21:15:28|0.01512354
21:15:29|0.01512744
21:15:30|0.01512744
21:15:32|0.01512744
21:15:32|0.01512744
21:15:33|0.01512744
21:15:34|0.01512744
21:15:36|0.01512744
21:15:37|0.01512744
21:15:38|0.015127
21:15:39|0.015127
21:15:40|0.015127
21:15:41|0.015127
21:15:42|0.01518928
21:15:43|0.01518928
21:15:44|0.01518928
21:15:45|0.01518928
21:15:46|0.01518928
21:15:47|0.01521581
21:15:48|0.01521581
21:15:49|0.01522316
21:15:50|0.01522316
21:15:51|0.01522928
21:15:52|0.01525999
21:15:53|0.01518411
21:15:54|0.01519648
21:15:56|0.01519648
21:15:57|0.01518895
21:15:58|0.01518895
21:15:59|0.01518895
21:16:01|0.01518895
21:16:02|0.01519197
21:16:03|0.01519197
21:16:03|0.01519197
21:16:05|0.01518959
21:16:05|0.01518959
21:16:07|0.01518959
21:16:07|0.01518959
21:16:09|0.01518959
21:16:10|0.01518959
21:16:10|0.01518959
21:16:11|0.01518959
21:16:13|0.01519086
21:16:14|0.01519086
21:16:16|0.01519086
21:16:16|0.01519086
21:16:18|0.01519086
21:16:18|0.01519086
21:16:20|0.01519086
21:16:20|0.01519086
21:16:22|0.01519086
21:16:23|0.01519092
21:16:23|0.01519092
21:16:25|0.01519092
21:16:26|0.01519092
21:16:27|0.01519092
21:16:28|0.01519092
21:16:29|0.01519092
21:16:30|0.01518431
21:16:31|0.01518431
21:16:33|0.01518431
21:16:33|0.01518431
21:16:34|0.01518431
21:16:35|0.0151823
21:16:36|0.0151823
21:16:38|0.0151823
21:16:38|0.0151823
21:16:39|0.0151823
21:16:40|0.0151823
21:16:42|0.0151823
21:16:43|0.0151823
21:16:43|0.0151823
21:16:44|0.0151823
21:16:45|0.01518228
21:16:47|0.01518228
21:16:47|0.01518228
21:16:48|0.01518228
21:16:49|0.01518228
21:16:51|0.01518228
21:16:52|0.01518228
21:16:53|0.01520994
21:16:53|0.01518182
21:16:55|0.01518182
21:16:56|0.01518182
21:16:58|0.01518182
21:16:59|0.01514759
21:17:00|0.01514759
21:17:01|0.01518227
21:17:02|0.01518227
21:17:03|0.01518227
21:17:04|0.01518227
21:17:05|0.01518227
21:17:06|0.01518227
21:17:07|0.01518227
21:17:08|0.01518227
21:17:09|0.01518227
21:17:10|0.01518227
21:17:11|0.01518227
21:17:12|0.01518227
21:17:13|0.01518227
21:17:14|0.01518227
21:17:15|0.01518227
21:17:16|0.01518227
21:17:17|0.01519918
21:17:18|0.01518227
21:17:19|0.015209
21:17:20|0.015209
21:17:21|0.015209
21:17:22|0.01518352
21:17:23|0.01518352
21:17:24|0.01518352
21:17:25|0.01521739
21:17:26|0.01521739
21:17:27|0.01521739
21:17:28|0.01521739
21:17:29|0.01521739
21:17:30|0.01521739
21:17:31|0.0152
21:17:32|0.01521739
21:17:33|0.01521739
21:17:34|0.01521739
21:17:35|0.01521739
21:17:37|0.01521739
21:17:38|0.01521739
21:17:39|0.01521739
21:17:39|0.01521739
21:17:41|0.01521739
21:17:41|0.01520028
21:17:42|0.01520028
21:17:43|0.01520028
21:17:44|0.01520028
21:17:45|0.01520028
21:17:46|0.01520028
21:17:48|0.01520028
21:17:48|0.01520028
21:17:49|0.01520028
21:17:50|0.01520028
21:17:51|0.01520028
21:17:53|0.01520028
21:17:53|0.01520028
21:17:54|0.01520028
21:17:56|0.01520028
21:17:58|0.01520028
21:18:00|0.01520028
21:18:01|0.01520028
21:18:03|0.01520028
21:18:03|0.01520028
21:18:05|0.01518475
21:18:06|0.01518475
21:18:07|0.01518475
21:18:07|0.01518475
21:18:09|0.01518475
21:18:09|0.01518475
21:18:11|0.01518475
21:18:12|0.01518475
21:18:13|0.01520028
21:18:13|0.01520028
21:18:15|0.01521739
21:18:16|0.01521739
21:18:17|0.01521739
21:18:18|0.01521739
21:18:19|0.01521739
21:18:20|0.01521739
21:18:21|0.01521739
21:18:22|0.01521739
21:18:23|0.01521739
21:18:24|0.01521739
21:18:25|0.01521739
21:18:26|0.01521739
21:18:27|0.01521739
21:18:27|0.01521739
21:18:28|0.01521739
21:18:30|0.01521739
21:18:31|0.01521739
21:18:31|0.01521739
21:18:33|0.01518491
21:18:34|0.01518491
21:18:35|0.01518491
21:18:36|0.01518491
21:18:37|0.01518491
21:18:37|0.01518491
21:18:39|0.01518491
21:18:40|0.01518491
21:18:41|0.01518491
21:18:42|0.01518491
21:18:43|0.01518491
21:18:43|0.01518491
21:18:45|0.01518491
21:18:46|0.01518491
21:18:46|0.0151947
21:18:48|0.0151947
21:18:49|0.0151947
21:18:49|0.0151947
21:18:51|0.0151947
21:18:52|0.0151947
21:18:53|0.0151947
21:18:53|0.0151947
21:18:55|0.0151947
21:18:56|0.0151947
21:18:58|0.0151947
21:18:59|0.01518853
21:19:01|0.01518853
21:19:01|0.01518853
21:19:02|0.01518853
21:19:03|0.01518853
21:19:04|0.01518853
21:19:06|0.01518853
21:19:07|0.01518853
21:19:08|0.01518853
21:19:09|0.01518853
21:19:10|0.01518853
21:19:11|0.01518853
21:19:12|0.01518519
21:19:12|0.01518519
21:19:14|0.01518519
21:19:15|0.015184
21:19:16|0.015184
21:19:17|0.015184
21:19:18|0.01513748
21:19:19|0.01513748
21:19:20|0.015184
21:19:21|0.015184
21:19:22|0.015184
21:19:23|0.015184
21:19:24|0.015184
21:19:25|0.015184
21:19:26|0.01522126
21:19:26|0.01522126
21:19:27|0.01522126
21:19:28|0.01522126
21:19:30|0.01522094
21:19:31|0.01522094
21:19:32|0.01522094
21:19:33|0.01522094
21:19:34|0.01522094
21:19:35|0.01522094
21:19:36|0.01522094
21:19:37|0.01522094
21:19:38|0.01520043
21:19:39|0.01520043
21:19:39|0.01520043
21:19:40|0.01520043
21:19:42|0.01520043
21:19:43|0.01520043
21:19:44|0.01520043
21:19:45|0.01520043
21:19:46|0.01520043
21:19:46|0.01520043
21:19:48|0.01520043
21:19:49|0.01520043
21:19:50|0.01520043
21:19:51|0.01520043
21:19:52|0.01520043
21:19:53|0.01520043
21:19:54|0.01520043
21:19:55|0.01520043
21:19:56|0.01520043
21:19:56|0.01520043
21:19:59|0.01520043
21:19:59|0.01520043
21:20:01|0.01520043
21:20:03|0.01518858
21:20:04|0.01518858
21:20:06|0.01518858
21:20:06|0.01518858
21:20:07|0.01518858
21:20:08|0.01518858
21:20:09|0.01518401
21:20:11|0.01518401
21:20:12|0.01518401
21:20:12|0.015184
21:20:14|0.015184
21:20:15|0.015184
21:20:16|0.015184
21:20:17|0.015184
21:20:18|0.015184
21:20:19|0.015184
21:20:19|0.015184
21:20:21|0.015184
21:20:22|0.015184
21:20:23|0.015184
21:20:24|0.015184
21:20:25|0.015184
21:20:25|0.015184
21:20:27|0.015184
21:20:27|0.015184
21:20:29|0.01522125
21:20:29|0.01518335
21:20:31|0.01518335
21:20:31|0.0152
21:20:33|0.0152
21:20:34|0.0152
21:20:35|0.0152
21:20:36|0.0152
21:20:37|0.0152
21:20:38|0.0152
21:20:39|0.0152
21:20:40|0.0152
21:20:41|0.0152
21:20:41|0.0152
21:20:43|0.0152
21:20:44|0.0152
21:20:45|0.0152
21:20:45|0.0152
21:20:46|0.0152
21:20:48|0.01518953
21:20:49|0.01519831
21:20:49|0.01519831
21:20:51|0.01516071
21:20:51|0.01521254
21:20:53|0.01521254
21:20:54|0.01521254
21:20:55|0.01521254
21:20:56|0.01521254
21:20:57|0.01521254
21:20:59|0.01521254
21:20:59|0.01521254
21:21:01|0.01521254
21:21:03|0.01521254
21:21:04|0.01521254
21:21:05|0.01521254
21:21:05|0.01521254
21:21:07|0.01521254
21:21:08|0.0152
21:21:09|0.0152
21:21:10|0.0152
21:21:11|0.0152
21:21:13|0.0152
21:21:13|0.0152
21:21:14|0.0152
21:21:15|0.0152
21:21:16|0.0152
21:21:18|0.0152
21:21:18|0.0152
21:21:19|0.0152
21:21:20|0.0152
21:21:21|0.0152
21:21:22|0.0152
21:21:23|0.01515548
21:21:24|0.01515548
21:21:25|0.01515727
21:21:26|0.01515727
21:21:27|0.01515727
21:21:29|0.01516261
21:21:29|0.01516261
21:21:30|0.01516261
21:21:31|0.01516261
21:21:32|0.01516326
21:21:33|0.01516326
21:21:34|0.01516326
21:21:35|0.01516326
21:21:36|0.01516326
21:21:37|0.01516771
21:21:38|0.01516498
21:21:39|0.01516498
21:21:40|0.01521308
21:21:41|0.01521308
21:21:42|0.01516498
21:21:43|0.01516498
21:21:44|0.01516498
21:21:45|0.01516498
21:21:46|0.01516498
21:21:47|0.01517883
21:21:48|0.01517883
21:21:49|0.01515688
21:21:50|0.01515688
21:21:51|0.01515688
21:21:52|0.01515059
21:21:53|0.01515059
21:21:54|0.01515059
21:21:55|0.01517022
21:21:56|0.01517022
21:21:57|0.01517022
21:21:59|0.01517022
21:22:01|0.01517022
21:22:02|0.01515265
21:22:04|0.01515265
21:22:04|0.01517022
21:22:06|0.01517843
21:22:06|0.01517842
21:22:08|0.01511
21:22:09|0.01511
21:22:10|0.01517399
21:22:11|0.01512386
21:22:12|0.01516378
21:22:13|0.01516378
21:22:14|0.01516378
21:22:15|0.01516378
21:22:16|0.01516378
21:22:17|0.01516378
21:22:18|0.01516378
21:22:20|0.01516378
21:22:20|0.01515684
21:22:21|0.01515684
21:22:22|0.01515685
21:22:23|0.01515685
21:22:24|0.01515685
21:22:25|0.01515685
21:22:26|0.01515685
21:22:27|0.01515685
21:22:28|0.01517877
21:22:29|0.01515687
21:22:30|0.01515688
21:22:31|0.01515688
21:22:32|0.01515688
21:22:33|0.01515688
21:22:35|0.01513721
21:22:35|0.01517289
21:22:36|0.01517289
21:22:38|0.01514822
21:22:39|0.01517444
21:22:40|0.01517444
21:22:40|0.01517444
21:22:42|0.01517444
21:22:43|0.01517883
21:22:44|0.01519588
21:22:44|0.01519589
21:22:46|0.01519589
21:22:47|0.01519589
21:22:48|0.01519589
21:22:49|0.01519589
21:22:50|0.01519589
21:22:51|0.01519589
21:22:52|0.01519874
21:22:52|0.01518105
21:22:54|0.01518204
21:22:54|0.01519503
21:22:56|0.01519539
21:22:57|0.0151517
21:22:58|0.01519587
21:22:59|0.01519503
21:23:01|0.01519503
21:23:01|0.01519503
21:23:02|0.01519503
21:23:04|0.01519599
21:23:05|0.01519599
21:23:07|0.01516944
21:23:08|0.01519381
21:23:09|0.01519878
21:23:11|0.01519878
21:23:11|0.01519705
21:23:12|0.01519705
21:23:14|0.01522126
21:23:14|0.01522126
21:23:15|0.01522126
21:23:16|0.01522126
21:23:17|0.01520049
21:23:18|0.01520049
21:23:19|0.01520049
21:23:20|0.01520049
21:23:21|0.01520049
21:23:22|0.01522726
21:23:23|0.01522726
21:23:24|0.01522726
21:23:26|0.01518459
21:23:27|0.01518459
21:23:28|0.01518459
21:23:28|0.01518459
21:23:30|0.01518459
21:23:31|0.01518459
21:23:32|0.01521373
21:23:33|0.01521373
21:23:34|0.01521373
21:23:35|0.01521373
21:23:36|0.01521373
21:23:37|0.01521373
21:23:38|0.01521373
21:23:39|0.01521373
21:23:41|0.01521373
21:23:41|0.01521373
21:23:42|0.01521373
21:23:43|0.01521373
21:23:44|0.01521373
21:23:45|0.01521373
21:23:46|0.01521373
21:23:47|0.01522726
21:23:48|0.01524726
21:23:49|0.01524726
21:23:50|0.01524726
21:23:51|0.01524726
21:23:52|0.01524726
21:23:53|0.01524726
21:23:54|0.01524908
21:23:55|0.01524908
21:23:57|0.01524908
21:23:58|0.01524908
21:23:59|0.01524908
21:24:00|0.01524908
21:24:02|0.01524908
21:24:03|0.01524908
21:24:05|0.01524999
21:24:05|0.01524999
21:24:06|0.01524999
21:24:07|0.01524999
21:24:08|0.01524999
21:24:09|0.01524999
21:24:10|0.01524999
21:24:11|0.01524999
21:24:13|0.01524999
21:24:14|0.01524999
21:24:15|0.01524999
21:24:16|0.01524996
21:24:17|0.01524996
21:24:17|0.01524996
21:24:18|0.01524996
21:24:20|0.01524996
21:24:21|0.01524996
21:24:22|0.01524996
21:24:23|0.01524996
21:24:24|0.01524999
21:24:25|0.01524998
21:24:26|0.01524999
21:24:27|0.01524999
21:24:28|0.01524999
21:24:29|0.01524999
21:24:30|0.01524999
21:24:31|0.01524999
21:24:32|0.01524999
21:24:33|0.01524999
21:24:34|0.01524999
21:24:35|0.01524999
21:24:37|0.01524999
21:24:37|0.01524999
21:24:39|0.01524999
21:24:39|0.01524999
21:24:41|0.01525
21:24:41|0.01525
21:24:42|0.01525
21:24:43|0.01525
21:24:44|0.01525
21:24:46|0.01525
21:24:47|0.01525
21:24:48|0.01525
21:24:49|0.01524999
21:24:50|0.01524999
21:24:51|0.01524999
21:24:52|0.01524999
21:24:53|0.01524999
21:24:54|0.0152653
21:24:55|0.0152653
21:24:56|0.0152653
21:24:57|0.0152653
21:24:58|0.01527304
21:24:59|0.01527304
21:25:00|0.01527304
21:25:01|0.01527304
21:25:03|0.01527304
21:25:04|0.01527405
21:25:05|0.01526955
21:25:06|0.01525936
21:25:07|0.01525936
21:25:08|0.01525936
21:25:09|0.01525936
21:25:11|0.01527397
21:25:12|0.01528
21:25:13|0.01527159
21:25:14|0.01527159
21:25:14|0.01527159
21:25:16|0.01527159
21:25:16|0.01527159
21:25:17|0.01527159
21:25:19|0.01527159
21:25:19|0.01527159
21:25:21|0.0152891
21:25:21|0.0152891
21:25:23|0.0152891
21:25:23|0.01527534
21:25:25|0.01527534
21:25:26|0.01527534
21:25:26|0.01527534
21:25:28|0.01527534
21:25:29|0.0153193
21:25:29|0.01532077
21:25:30|0.01533087
21:25:32|0.01533087
21:25:32|0.01538327
21:25:33|0.01538327
21:25:34|0.01537852
21:25:36|0.01534547
21:25:36|0.01537852
21:25:37|0.01537939
21:25:38|0.01537939
21:25:40|0.01534692
21:25:40|0.01534692
21:25:42|0.01534692
21:25:42|0.01533691
21:25:44|0.0154355
21:25:45|0.01537825
21:25:46|0.01537755
21:25:47|0.01537755
21:25:48|0.01536689
21:25:49|0.01538815
21:25:50|0.01538815
21:25:51|0.01542627
21:25:52|0.01538273
21:25:53|0.01542618
21:25:54|0.01542618
21:25:55|0.0153794
21:25:56|0.01542617
21:25:57|0.01542617
21:25:58|0.01542617
21:25:59|0.01542617
21:26:00|0.01539559
21:26:01|0.01539958
21:26:02|0.01543264
21:26:03|0.01543264
21:26:04|0.015444
21:26:05|0.01545551
21:26:06|0.01545551
21:26:07|0.01548884
21:26:09|0.01543818
21:26:09|0.01548887
21:26:11|0.01548555
21:26:12|0.01548555
21:26:13|0.01545814
21:26:14|0.01545551
21:26:15|0.01545678
21:26:16|0.01545678
21:26:17|0.01548062
21:26:18|0.01548555
21:26:19|0.01548555
21:26:20|0.01548556
21:26:21|0.01548556
21:26:22|0.01548556
21:26:23|0.01541372
21:26:24|0.01541372
21:26:25|0.01541372
21:26:26|0.0154286
21:26:27|0.0154286
21:26:28|0.01545678
21:26:29|0.01545678
21:26:30|0.01545678
21:26:31|0.01545678
21:26:32|0.01545678
21:26:33|0.01545678
21:26:34|0.01545678
21:26:35|0.01545678
21:26:37|0.01545679
21:26:38|0.01545679
21:26:39|0.01545679
21:26:39|0.01545679
21:26:40|0.01545679
21:26:42|0.01545679
21:26:43|0.01545679
21:26:43|0.01547261
21:26:45|0.01547959
21:26:47|0.01549452
21:26:47|0.01549452
21:26:48|0.01549452
21:26:50|0.01549452
21:26:51|0.01549452
21:26:51|0.01549452
21:26:52|0.01541372
21:26:53|0.01541372
21:26:55|0.01543917
21:26:55|0.01543917
21:26:56|0.01543917
21:26:57|0.01543917
21:26:58|0.01544888
21:26:59|0.01544888
21:27:01|0.01544888
21:27:02|0.01544618
21:27:02|0.015447
21:27:03|0.015447
21:27:04|0.015447
21:27:05|0.015447
21:27:07|0.015447
21:27:08|0.015447
21:27:09|0.015447
21:27:11|0.015447
21:27:12|0.015447
21:27:12|0.01540534
21:27:14|0.01540534
21:27:15|0.01544494
21:27:16|0.01544494
21:27:17|0.01544494
21:27:17|0.01544494
21:27:19|0.01544494
21:27:19|0.01544494
21:27:21|0.015447
21:27:22|0.015447
21:27:22|0.015447
21:27:24|0.015447
21:27:24|0.01540344
21:27:26|0.01540344
21:27:27|0.01540344
21:27:28|0.01540344
21:27:29|0.01540344
21:27:30|0.01544213
21:27:31|0.01544213
21:27:32|0.01544213
21:27:33|0.01544213
21:27:34|0.01544213
21:27:35|0.01544213
21:27:37|0.01544213
21:27:38|0.01544213
21:27:38|0.01544213
21:27:40|0.01540516
21:27:41|0.01540516
21:27:42|0.0154404
21:27:43|0.015445
21:27:43|0.015445
21:27:44|0.01541389
21:27:45|0.01541389
21:27:47|0.01541389
21:27:47|0.01541389
21:27:49|0.01541389
21:27:49|0.01541389
21:27:51|0.01541389
21:27:52|0.01541389
21:27:53|0.01541389
21:27:53|0.01541389
21:27:54|0.015445
21:27:55|0.015445
21:27:56|0.015445
21:27:58|0.015445
21:27:58|0.015445
21:27:59|0.01544225
21:28:00|0.015447
21:28:02|0.015447
21:28:02|0.015447
21:28:03|0.015447
21:28:05|0.01544888
21:28:06|0.01544888
21:28:08|0.01549998
21:28:09|0.01549998
21:28:10|0.01549998
21:28:11|0.0155
21:28:11|0.01547392
21:28:13|0.0155
21:28:14|0.01552476
21:28:15|0.01552476
21:28:16|0.01550597
21:28:17|0.01550597
21:28:18|0.01552095
21:28:19|0.01553438
21:28:20|0.01553438
21:28:21|0.01552565
21:28:22|0.01552874
21:28:23|0.01552874
21:28:24|0.0155302
21:28:25|0.01553159
21:28:27|0.01555555
21:28:28|0.01555555
21:28:28|0.01555913
21:28:30|0.01555913
21:28:30|0.01555913
21:28:32|0.01555913
21:28:32|0.01555913
21:28:33|0.01555913
21:28:35|0.01556205
21:28:36|0.0156
21:28:37|0.0156
21:28:38|0.0156
21:28:39|0.01557171
21:28:40|0.0155737
21:28:41|0.01559858
21:28:42|0.01560475
21:28:43|0.01560475
21:28:44|0.01560475
21:28:45|0.01560955
21:28:46|0.01560955
21:28:47|0.01562956
21:28:48|0.01558743
21:28:49|0.01558743
21:28:50|0.01558743
21:28:51|0.0156136
21:28:52|0.01552874
21:28:53|0.01560369
21:28:54|0.01560369
21:28:55|0.01560369
21:28:56|0.01559002
21:28:57|0.01559002
21:28:58|0.01559002
21:28:59|0.01553068
21:29:00|0.01554314
21:29:01|0.01554314
21:29:02|0.01554314
21:29:03|0.01554314
21:29:04|0.01554314
21:29:05|0.01554314
21:29:07|0.01554314
21:29:09|0.01554314
21:29:09|0.01554314
21:29:10|0.01555735
21:29:11|0.01555735
21:29:12|0.0155483
21:29:13|0.0155483
21:29:14|0.01555735
21:29:15|0.01555735
21:29:16|0.01555735
21:29:18|0.01559279
21:29:19|0.01559039
21:29:20|0.01559038
21:29:21|0.01559038
21:29:22|0.01559038
21:29:22|0.01560475
21:29:24|0.01559364
21:29:25|0.01559364
21:29:26|0.01559364
21:29:27|0.01559364
21:29:28|0.01560475
21:29:29|0.01561567
21:29:30|0.01561308
21:29:31|0.01561486
21:29:32|0.01561486
21:29:33|0.01561869
21:29:34|0.01561869
21:29:35|0.01562015
21:29:36|0.01562338
21:29:36|0.01562191
21:29:37|0.01562193
21:29:39|0.01562193
21:29:40|0.01562193
21:29:41|0.01562193
21:29:42|0.01562193
21:29:43|0.01560477
21:29:44|0.01560477
21:29:45|0.01560477
21:29:46|0.01562193
21:29:47|0.01562193
21:29:48|0.01562193
21:29:49|0.01562193
21:29:50|0.01562193
21:29:50|0.01562193
21:29:52|0.01562193
21:29:53|0.01562193
21:29:54|0.01562193
21:29:54|0.01559279
21:29:56|0.01560373
21:29:57|0.01560373
21:29:58|0.01560373
21:29:59|0.01560373
21:30:00|0.01562
21:30:00|0.0155957
21:30:01|0.01563265
21:30:03|0.01561847
21:30:05|0.01561847
21:30:05|0.01561847
21:30:07|0.01560913
21:30:09|0.01560913
21:30:10|0.01560913
21:30:12|0.01560913
21:30:12|0.01561724
21:30:13|0.0156452
21:30:14|0.01565255
21:30:16|0.01565255
21:30:16|0.01565255
21:30:18|0.01565255
21:30:19|0.01565255
21:30:20|0.01562017
21:30:21|0.01562017
21:30:22|0.01562017
21:30:24|0.01562017
21:30:24|0.01562017
21:30:25|0.01562017
21:30:26|0.01564039
21:30:27|0.01564039
21:30:28|0.01564225
21:30:29|0.01564225
21:30:31|0.01567346
21:30:32|0.01567346
21:30:33|0.01567346
21:30:34|0.01562014
21:30:34|0.01564762
21:30:36|0.01564762
21:30:37|0.01564594
21:30:38|0.01564594
21:30:39|0.01564762
21:30:40|0.01564762
21:30:41|0.01564822
21:30:42|0.01564822
21:30:43|0.01564822
21:30:44|0.01564822
21:30:44|0.01564822
21:30:46|0.01564822
21:30:47|0.01564822
21:30:48|0.01564822
21:30:48|0.01564822
21:30:50|0.01565
21:30:51|0.01567346
21:30:51|0.01567346
21:30:53|0.01564868
21:30:54|0.01565013
21:30:55|0.01565013
21:30:56|0.01564762
21:30:56|0.01564762
21:30:58|0.01564762
21:30:58|0.01564762
21:30:59|0.01564762
21:31:01|0.01564762
21:31:01|0.01564762
21:31:02|0.01564762
21:31:04|0.01564225
21:31:05|0.01564225
21:31:06|0.01560613
21:31:06|0.01564506
21:31:09|0.01564506
21:31:10|0.01564506
21:31:11|0.01564868
21:31:12|0.01564868
21:31:14|0.01564868
21:31:14|0.0156
21:31:15|0.0156
21:31:16|0.01559999
21:31:17|0.01559999
21:31:19|0.01559999
21:31:20|0.01559999
21:31:21|0.01559999
21:31:21|0.01559999
21:31:23|0.01559999
21:31:24|0.01559972
21:31:25|0.01559972
21:31:26|0.01559972
21:31:27|0.01559972
21:31:28|0.01559972
21:31:29|0.01558164
21:31:29|0.0155719
21:31:31|0.01556634
21:31:32|0.01555851
21:31:33|0.01555851
21:31:34|0.01555851
21:31:35|0.01555851
21:31:36|0.01551038
21:31:37|0.01555833
21:31:38|0.01551183
21:31:39|0.01551945
21:31:39|0.01551945
21:31:40|0.01551945
21:31:42|0.01551945
21:31:43|0.01552225
21:31:44|0.01552225
21:31:45|0.01552438
21:31:46|0.01552438
21:31:47|0.0155756
21:31:48|0.01557414
21:31:49|0.01557414
21:31:49|0.01557414
21:31:51|0.01557414
21:31:52|0.01557414
21:31:53|0.01557414
21:31:54|0.0155368
21:31:55|0.01550532
21:31:55|0.01551183
21:31:57|0.01551183
21:31:58|0.01551183
21:31:59|0.01559999
21:32:00|0.01552835
21:32:01|0.01552835
21:32:02|0.01558406
21:32:04|0.01558406
21:32:04|0.01558406
21:32:05|0.01558406
21:32:06|0.01558406
21:32:07|0.01558406
21:32:09|0.01558406
21:32:11|0.01558406
21:32:12|0.01558406
21:32:14|0.01558406
21:32:14|0.01558406
21:32:15|0.01558406
21:32:16|0.01554366
21:32:17|0.01554366
21:32:18|0.01554366
21:32:19|0.01554366
21:32:20|0.01554366
21:32:21|0.01554366
21:32:23|0.01554366
21:32:24|0.01554366
21:32:25|0.01554366
21:32:26|0.01554366
21:32:27|0.01554366
21:32:28|0.01554366
21:32:29|0.01554366
21:32:30|0.01553061
21:32:31|0.01553061
21:32:32|0.01553061
21:32:33|0.01553061
21:32:34|0.01553061
21:32:35|0.01553061
21:32:36|0.01553061
21:32:37|0.01553061
21:32:38|0.01554366
21:32:39|0.01554366
21:32:39|0.01554366
21:32:41|0.01554366
21:32:41|0.01554366
21:32:43|0.01550001
21:32:43|0.01553239
21:32:45|0.01553239
21:32:46|0.01553239
21:32:47|0.0155
21:32:48|0.01549125
21:32:49|0.01549125
21:32:50|0.01546373
21:32:51|0.01546373
21:32:52|0.01546373
21:32:52|0.01545954
21:32:54|0.01545954
21:32:54|0.01545954
21:32:56|0.01545954
21:32:57|0.01545954
21:32:58|0.01545954
21:32:59|0.01544894
21:32:59|0.01544894
21:33:01|0.01544894
21:33:02|0.01544894
21:33:03|0.01544894
21:33:03|0.01544894
21:33:05|0.01544894
21:33:06|0.01544894
21:33:06|0.01544894
21:33:08|0.01544894
21:33:08|0.01544894
21:33:09|0.01544894
21:33:12|0.01540382
21:33:13|0.01539662
21:33:14|0.01538267
21:33:15|0.01538267
21:33:16|0.01538267
21:33:17|0.01532963
21:33:18|0.01532963
21:33:19|0.01532963
21:33:20|0.01532963
21:33:22|0.01532963
21:33:22|0.01532963
21:33:23|0.01536045
21:33:24|0.01536045
21:33:26|0.01536045
21:33:28|0.01536045
21:33:28|0.01536045
21:33:29|0.01536045
21:33:30|0.01536045
21:33:31|0.01536045
21:33:32|0.01532191
21:33:33|0.01532
21:33:34|0.01532
21:33:35|0.015317
21:33:36|0.015317
21:33:37|0.01535562
21:33:38|0.01535562
21:33:39|0.01535562
21:33:40|0.01535562
21:33:41|0.01535562
21:33:42|0.01535562
21:33:43|0.01535562
21:33:44|0.01535562
21:33:46|0.01535562
21:33:46|0.01535562
21:33:47|0.01535562
21:33:48|0.01535562
21:33:49|0.01535562
21:33:50|0.01535562
21:33:51|0.01535429
21:33:52|0.01535429
21:33:53|0.01535429
21:33:54|0.01535429
21:33:55|0.01535429
21:33:57|0.01535429
21:33:57|0.01535429
21:33:58|0.01535429
21:33:59|0.01535429
21:34:00|0.01535429
21:34:01|0.01535429
21:34:02|0.01535429
21:34:03|0.01535429
21:34:04|0.01535429
21:34:05|0.01535429
21:34:06|0.01535429
21:34:07|0.01535429
21:34:08|0.01535429
21:34:09|0.01535136
21:34:11|0.01535136
21:34:13|0.01535136
21:34:14|0.01535136
21:34:16|0.01535136
21:34:17|0.01535136
21:34:17|0.0153491
21:34:19|0.01533293
21:34:19|0.01533293
21:34:21|0.01533293
21:34:22|0.01536152
21:34:23|0.01533049
21:34:24|0.01533049
21:34:25|0.01532776
21:34:25|0.01532776
21:34:27|0.01532776
21:34:28|0.01532776
21:34:29|0.01533328
21:34:30|0.01533328
21:34:31|0.01533328
21:34:32|0.01533329
21:34:33|0.01533329
21:34:34|0.01532005
21:34:35|0.01532005
21:34:36|0.01532005
21:34:37|0.01532009
21:34:38|0.01532009
21:34:39|0.01532009
21:34:40|0.01532009
21:34:41|0.0153201
21:34:42|0.0153201
21:34:43|0.0153201
21:34:44|0.0153201
21:34:45|0.0153201
21:34:46|0.0153201
21:34:47|0.01532001
21:34:48|0.01532001
21:34:49|0.01532001
21:34:50|0.01532001
21:34:51|0.01533329
21:34:52|0.01533329
21:34:53|0.01533329
21:34:54|0.01533329
21:34:55|0.01533329
21:34:57|0.01533329
21:34:58|0.01532002
21:34:58|0.01532002
21:34:59|0.01532002
21:35:00|0.01532002
21:35:02|0.01532002
21:35:03|0.01532001
21:35:03|0.01532001
21:35:05|0.01532001
21:35:06|0.01532001
21:35:06|0.01532001
21:35:07|0.01532001
21:35:09|0.01532001
21:35:09|0.0153
21:35:11|0.0153
21:35:12|0.0153
21:35:14|0.0153
21:35:15|0.0153
21:35:16|0.0153
21:35:18|0.01527159
21:35:18|0.01527159
21:35:19|0.01527159
21:35:21|0.01527159
21:35:22|0.01527159
21:35:24|0.01527159
21:35:24|0.01527159
21:35:25|0.01528509
21:35:27|0.01528509
21:35:27|0.01528509
21:35:28|0.01528509
21:35:30|0.01528509
21:35:31|0.01528509
21:35:31|0.01526533
21:35:32|0.01526533
21:35:34|0.01529175
21:35:34|0.01529175
21:35:36|0.01529175
21:35:37|0.0152653
21:35:38|0.01526382
21:35:38|0.01526475
21:35:39|0.01526475
21:35:40|0.01526491
21:35:42|0.0153
21:35:42|0.0153
21:35:44|0.0153
21:35:44|0.0153
21:35:46|0.0153
21:35:47|0.01527479
21:35:47|0.01527479
21:35:49|0.01527479
21:35:50|0.01527479
21:35:51|0.01527479
21:35:52|0.01527479
21:35:53|0.01527479
21:35:53|0.01527479
21:35:55|0.01527479
21:35:55|0.01527479
21:35:57|0.01527479
21:35:57|0.01527479
21:35:58|0.01527479
21:35:59|0.01527479
21:36:00|0.01527479
21:36:01|0.01527479
21:36:03|0.01527479
21:36:04|0.01527479
21:36:05|0.01527479
21:36:06|0.01527479
21:36:07|0.01527479
21:36:08|0.01527479
21:36:09|0.01527479
21:36:10|0.01527479
21:36:11|0.01527479
21:36:12|0.01527479
21:36:13|0.01527272
21:36:15|0.01526472
21:36:16|0.01526472
21:36:16|0.01529453
21:36:17|0.01526244
21:36:18|0.01526244
21:36:20|0.01526244
21:36:21|0.01526244
21:36:21|0.01526244
21:36:22|0.01526244
21:36:23|0.01526244
21:36:25|0.01526244
21:36:26|0.01524
21:36:27|0.01524
21:36:28|0.01524
21:36:29|0.01524
21:36:31|0.01524
21:36:32|0.01524
21:36:32|0.01524
21:36:34|0.01525297
21:36:34|0.01525297
21:36:36|0.01525297
21:36:36|0.01525297
21:36:37|0.01525297
21:36:38|0.01525297
21:36:39|0.01525297
21:36:41|0.01525458
21:36:41|0.01525458
21:36:42|0.01526032
21:36:43|0.01529024
21:36:44|0.01525207
21:36:46|0.01523219
21:36:47|0.01523219
21:36:47|0.01523219
21:36:49|0.01523016
21:36:50|0.01523016
21:36:50|0.01523016
21:36:52|0.01523016
21:36:52|0.01523016
21:36:54|0.01523016
21:36:55|0.01523016
21:36:56|0.01523016
21:36:57|0.01523016
21:36:58|0.01524969
21:36:59|0.01523022
21:37:00|0.01523022
21:37:01|0.01523022
21:37:02|0.01523022
21:37:03|0.01523022
21:37:04|0.01529132
21:37:05|0.01522448
21:37:06|0.01522448
21:37:07|0.01522448
21:37:08|0.01522448
21:37:09|0.01519708
21:37:10|0.01519708
21:37:11|0.01519708
21:37:12|0.01519708
21:37:13|0.01519711
21:37:15|0.01519711
21:37:15|0.01519711
21:37:17|0.01519711
21:37:18|0.01519711
21:37:20|0.01519711
21:37:21|0.01525407
21:37:22|0.01525407
21:37:23|0.01525407
21:37:24|0.01525407
21:37:24|0.01525407
21:37:25|0.01525407
21:37:26|0.01525407
21:37:28|0.01525407
21:37:28|0.01525407
21:37:30|0.01525188
21:37:30|0.01525407
21:37:31|0.01525407
21:37:33|0.01520978
21:37:34|0.01520978
21:37:35|0.01520978
21:37:36|0.01521401
21:37:37|0.0152755
21:37:38|0.0152755
21:37:38|0.0152755
21:37:40|0.0152755
21:37:40|0.0152755
21:37:42|0.0152755
21:37:42|0.01529142
21:37:44|0.01529142
21:37:44|0.01529325
21:37:46|0.01529325
21:37:47|0.01529325
21:37:48|0.01523894
21:37:48|0.0153511
21:37:49|0.01532648
21:37:51|0.01532648
21:37:52|0.01532648
21:37:53|0.01532648
21:37:54|0.01532474
21:37:55|0.01532474
21:37:56|0.01535839
21:37:57|0.01535839
21:37:58|0.0153511
21:37:59|0.0153511
21:38:00|0.0153511
21:38:01|0.0153511
21:38:02|0.01531834
21:38:03|0.01531834
21:38:04|0.01531834
21:38:05|0.01534843
21:38:06|0.01534843
21:38:07|0.01534843
21:38:08|0.01534843
21:38:09|0.01531835
21:38:10|0.01531835
21:38:11|0.01531835
21:38:12|0.01531835
21:38:13|0.01531835
21:38:14|0.01531835
21:38:16|0.01531835
21:38:17|0.01531835
21:38:18|0.01531835
21:38:19|0.01531835
21:38:20|0.01531835
21:38:22|0.01531835
21:38:23|0.01531835
21:38:24|0.01531835
21:38:25|0.01531835
21:38:25|0.01531835
21:38:26|0.01531835
21:38:27|0.01531835
21:38:29|0.01531835
21:38:29|0.01531835
21:38:30|0.01531835
21:38:32|0.01531834
21:38:33|0.01531834
21:38:34|0.01531834
21:38:34|0.01531834
21:38:35|0.01531834
21:38:37|0.0153511
21:38:37|0.01537755
21:38:38|0.01533903
21:38:39|0.01533903
21:38:40|0.01533903
21:38:42|0.01533903
21:38:42|0.01533903
21:38:43|0.01533903
21:38:44|0.01533903
21:38:45|0.01533903
21:38:47|0.01533903
21:38:47|0.01533903
21:38:49|0.01533903
21:38:49|0.01533903
21:38:50|0.01533903
21:38:51|0.01533903
21:38:53|0.01533903
21:38:53|0.01537224
21:38:54|0.01537224
21:38:56|0.01537224
21:38:56|0.01537224
21:38:58|0.01537224
21:38:58|0.01537224
21:39:00|0.01537224
21:39:01|0.01537224
21:39:02|0.01537755
21:39:03|0.01537755
21:39:03|0.01537755
21:39:05|0.01536202
21:39:05|0.01536202
21:39:07|0.01536202
21:39:07|0.01536202
21:39:09|0.0153287
21:39:10|0.0153287
21:39:11|0.01537224
21:39:11|0.01537224
21:39:12|0.01537224
21:39:13|0.01537224
21:39:14|0.01537224
21:39:16|0.01537224
21:39:18|0.01537224
21:39:19|0.01539755
21:39:20|0.01539755
21:39:22|0.01539755
21:39:22|0.01539755
21:39:24|0.01539755
21:39:25|0.01539755
21:39:26|0.01539755
21:39:27|0.01539755
21:39:28|0.01539755
21:39:29|0.0153775
21:39:30|0.0153775
21:39:31|0.0153775
21:39:32|0.0153775
21:39:33|0.0153775
21:39:34|0.0153775
21:39:35|0.0153775
21:39:36|0.0153775
21:39:36|0.0153775
21:39:38|0.0153775
21:39:39|0.0153775
21:39:40|0.0153775
21:39:40|0.0153775
21:39:42|0.0153775
21:39:43|0.0153775
21:39:44|0.0153775
21:39:44|0.0153775
21:39:46|0.0153775
21:39:47|0.0153775
21:39:48|0.0153775
21:39:49|0.0153775
21:39:50|0.0153775
21:39:51|0.01536392
21:39:52|0.01536392
21:39:53|0.01536392
21:39:54|0.01536392
21:39:55|0.01536392
21:39:56|0.01536392
21:39:57|0.01536392
21:39:57|0.01536392
21:39:58|0.01536392
21:40:00|0.01536392
21:40:01|0.01536392
21:40:02|0.0153305
21:40:03|0.0153305
21:40:04|0.0153305
21:40:05|0.0153305
21:40:06|0.01537267
21:40:07|0.01537267
21:40:08|0.01537095
21:40:09|0.01537095
21:40:10|0.01537095
21:40:11|0.01537095
21:40:12|0.01537095
21:40:13|0.01536486
21:40:14|0.01536486
21:40:15|0.01536486
21:40:16|0.01536486
21:40:17|0.01536486
21:40:19|0.01536486
21:40:19|0.01536486
21:40:21|0.01536486
21:40:23|0.01536486
21:40:23|0.0153731
21:40:25|0.0153731
21:40:27|0.0153731
21:40:27|0.0153731
21:40:28|0.0153731
21:40:29|0.01534745
21:40:30|0.01534745
21:40:31|0.01534745
21:40:32|0.01534745
21:40:33|0.0153751
21:40:34|0.0153751
21:40:36|0.0153751
21:40:37|0.0153751
21:40:38|0.0153751
21:40:39|0.0153751
21:40:40|0.0153751
21:40:40|0.0153751
21:40:42|0.0153751
21:40:43|0.0153751
21:40:44|0.0153751
21:40:45|0.0153751
21:40:46|0.0153751
21:40:47|0.0153751
21:40:47|0.0153751
21:40:49|0.0153751
21:40:50|0.0153751
21:40:51|0.0153751
21:40:51|0.0153751
21:40:53|0.0153751
21:40:54|0.01534923
21:40:55|0.01534923
21:40:56|0.01534923
21:40:57|0.01534923
21:40:57|0.01534923
21:40:59|0.01534923
21:40:59|0.01532988
21:41:01|0.01532988
21:41:02|0.01532988
21:41:03|0.01532988
21:41:04|0.01534036
21:41:05|0.01534036
21:41:06|0.01534036
21:41:07|0.01534036
21:41:08|0.01534036
21:41:09|0.01534036
21:41:10|0.01534036
21:41:11|0.01534036
21:41:12|0.01534036
21:41:12|0.01534036
21:41:14|0.01534036
21:41:15|0.01534036
21:41:16|0.01534036
21:41:17|0.01534036
21:41:17|0.01535058
21:41:19|0.01535058
21:41:21|0.01535058
21:41:22|0.01535058
21:41:23|0.01535058
21:41:25|0.01535058
21:41:26|0.01537273
21:41:28|0.01534212
21:41:28|0.01534212
21:41:29|0.01534212
21:41:30|0.01534212
21:41:31|0.01534212
21:41:32|0.01534212
21:41:33|0.01534212
21:41:34|0.01534212
21:41:35|0.01534212
21:41:36|0.01534212
21:41:37|0.01534212
21:41:38|0.01534212
21:41:39|0.01534212
21:41:40|0.01543043
21:41:41|0.01535417
21:41:42|0.01535417
21:41:43|0.01535417
21:41:44|0.01535417
21:41:45|0.01535417
21:41:46|0.01536596
21:41:47|0.01536596
21:41:48|0.01536596
21:41:49|0.01536596
21:41:50|0.01536596
21:41:52|0.01536596
21:41:53|0.01536596
21:41:54|0.01536596
21:41:55|0.01536996
21:41:56|0.01536996
21:41:57|0.01536996
21:41:58|0.01536996
21:41:59|0.01536996
21:41:59|0.01536996
21:42:01|0.01536996
21:42:02|0.01536996
21:42:02|0.01536996
21:42:04|0.01536996
21:42:05|0.01536996
21:42:06|0.01536996
21:42:07|0.01536996
21:42:08|0.01536996
21:42:09|0.01536996
21:42:09|0.01536996
21:42:11|0.01536996
21:42:12|0.01542893
21:42:13|0.01542893
21:42:14|0.01542893
21:42:15|0.01542893
21:42:16|0.01542893
21:42:16|0.01542893
21:42:17|0.01542893
21:42:20|0.01542389
21:42:21|0.01542389
21:42:22|0.01542947
21:42:24|0.01542947
21:42:24|0.01542947
21:42:26|0.01542947
21:42:28|0.01542947
21:42:28|0.01542542
21:42:29|0.01542542
21:42:30|0.01542542
21:42:32|0.01542542
21:42:32|0.01542542
21:42:33|0.01536548
21:42:34|0.01536548
21:42:35|0.01537755
21:42:36|0.01537755
21:42:37|0.01537755
21:42:38|0.01537755
21:42:39|0.01537755
21:42:40|0.01543005
21:42:41|0.01543005
21:42:42|0.01543005
21:42:43|0.01543005
21:42:44|0.01543005
21:42:45|0.01537499
21:42:46|0.01537499
21:42:47|0.01537499
21:42:48|0.01537499
21:42:49|0.01537499
21:42:50|0.01537499
21:42:51|0.01537499
21:42:52|0.01538597
21:42:53|0.01538597
21:42:54|0.01538597
21:42:55|0.01538597
21:42:56|0.01538597
21:42:57|0.01538597
21:42:58|0.01538597
21:42:59|0.01538597
21:43:00|0.01538597
21:43:01|0.01538597
21:43:02|0.01538597
21:43:03|0.01538597
21:43:04|0.01538597
21:43:05|0.01538597
21:43:06|0.01538597
21:43:07|0.01538597
21:43:08|0.01538597
21:43:09|0.01538597
21:43:10|0.01538597
21:43:11|0.01538597
21:43:12|0.01538597
21:43:13|0.0153883
21:43:14|0.0153883
21:43:15|0.0153883
21:43:16|0.0153883
21:43:17|0.0153883
21:43:18|0.0153883
21:43:20|0.0153883
21:43:22|0.0153883
21:43:22|0.0153883
21:43:24|0.01538692
21:43:25|0.01538692
21:43:26|0.01538692
21:43:27|0.01538692
21:43:28|0.01538692
21:43:29|0.01538692
21:43:30|0.01538692
21:43:31|0.01538692
21:43:33|0.01538774
21:43:33|0.01538774
21:43:34|0.01538774
21:43:35|0.01542351
21:43:36|0.01542351
21:43:37|0.01542351
21:43:38|0.01542351
21:43:39|0.01542351
21:43:40|0.01542351
21:43:41|0.01542351
21:43:42|0.01542351
21:43:43|0.01539002
21:43:44|0.01539002
21:43:45|0.01539002
21:43:46|0.01539002
21:43:47|0.01539002
21:43:48|0.01539002
21:43:49|0.01539
21:43:50|0.01539
21:43:51|0.01539
21:43:52|0.01539
21:43:53|0.01539
21:43:54|0.01539
21:43:55|0.01539
21:43:56|0.01539
21:43:58|0.01539
21:43:59|0.01539
21:44:00|0.01539
21:44:01|0.01539
21:44:02|0.01539
21:44:03|0.01539
21:44:04|0.01539
21:44:05|0.01542478
21:44:05|0.01542478
21:44:07|0.01542478
21:44:07|0.01542478
21:44:08|0.01542478
21:44:09|0.01542478
21:44:11|0.01542478
21:44:12|0.01542478
21:44:13|0.01542478
21:44:14|0.01542478
21:44:15|0.01542478
21:44:15|0.01542478
21:44:17|0.01542478
21:44:18|0.01542478
21:44:19|0.01542176
21:44:20|0.01542176
21:44:21|0.01542176
21:44:23|0.01542857
21:44:23|0.01542857
21:44:25|0.01543854
21:44:26|0.01543854
21:44:26|0.01543854
21:44:28|0.01539914
21:44:29|0.01539914
21:44:30|0.01539914
21:44:31|0.01539914
21:44:32|0.01539914
21:44:33|0.01540153
21:44:34|0.01540153
21:44:36|0.01540288
21:44:36|0.01540288
21:44:37|0.01540288
21:44:38|0.01542982
21:44:39|0.01542982
21:44:40|0.01544898
21:44:41|0.01544898
21:44:42|0.01544898
21:44:43|0.01544898
21:44:44|0.01544898
21:44:45|0.01544898
21:44:46|0.01544898
21:44:47|0.01544898
21:44:48|0.01544898
21:44:49|0.01544898
21:44:50|0.01544898
21:44:51|0.01544898
21:44:52|0.01544898
21:44:53|0.01544898
21:44:54|0.01544898
21:44:55|0.01544898
21:44:56|0.01544898
21:44:57|0.01544898
21:44:58|0.01544898
21:44:59|0.01544898
21:45:00|0.01544898
21:45:01|0.01544898
21:45:02|0.01546373
21:45:03|0.01546373
21:45:04|0.01544229
21:45:05|0.01544229
21:45:06|0.01544229
21:45:07|0.01544229
21:45:08|0.01544229
21:45:09|0.01544229
21:45:10|0.01544229
21:45:11|0.01544229
21:45:12|0.01544969
21:45:13|0.01544969
21:45:14|0.01544969
21:45:15|0.01544969
21:45:17|0.01544969
21:45:17|0.01544969
21:45:18|0.01544969
21:45:19|0.01544969
21:45:20|0.01544969
21:45:22|0.01544969
21:45:23|0.01544969
21:45:25|0.01544969
21:45:25|0.01546761
21:45:26|0.01546761
21:45:28|0.01546761
21:45:28|0.01543008
21:45:29|0.01545952
21:45:30|0.01545952
21:45:31|0.01542857
21:45:32|0.01542857
21:45:33|0.01545952
21:45:34|0.01545952
21:45:35|0.01545952
21:45:36|0.01545952
21:45:37|0.01545532
21:45:38|0.01545532
21:45:39|0.01545532
21:45:40|0.01545532
21:45:41|0.01545532
21:45:42|0.01545532
21:45:43|0.01545532
21:45:44|0.01545532
21:45:45|0.01545532
21:45:46|0.01542857
21:45:47|0.01542857
21:45:48|0.01542857
21:45:49|0.01542857
21:45:50|0.01542857
21:45:51|0.01542857
21:45:52|0.01542857
21:45:53|0.01542857
21:45:54|0.01542857
21:45:56|0.01542857
21:45:56|0.01542857
21:45:57|0.01542857
21:45:58|0.01542857
21:45:59|0.01542857
21:46:00|0.01542857
21:46:01|0.01542857
21:46:02|0.01542857
21:46:03|0.0154553
21:46:04|0.0154553
21:46:05|0.0154553
21:46:06|0.0154553
21:46:08|0.0154553
21:46:09|0.0154553
21:46:10|0.0154553
21:46:11|0.01545949
21:46:12|0.01545949
21:46:13|0.01545949
21:46:14|0.01546759
21:46:14|0.01546759
21:46:16|0.01546759
21:46:16|0.01546759
21:46:18|0.01546759
21:46:19|0.01546759
21:46:20|0.01546759
21:46:22|0.01546759
21:46:23|0.01546759
21:46:25|0.01546759
21:46:25|0.01546759
21:46:26|0.01546759
21:46:27|0.01546759
21:46:28|0.01546759
21:46:29|0.01546759
21:46:30|0.01546759
21:46:31|0.01546759
21:46:33|0.01546759
21:46:34|0.01546759
21:46:35|0.01546759
21:46:36|0.01546759
21:46:37|0.01546759
21:46:38|0.01546759
21:46:39|0.01546759
21:46:41|0.01546759
21:46:42|0.01546759
21:46:43|0.01546761
21:46:44|0.0154676
21:46:45|0.01546761
21:46:46|0.01546759
21:46:47|0.01546761
21:46:48|0.01546761
21:46:49|0.0154676
21:46:50|0.01546761
21:46:51|0.01546761
21:46:52|0.01546761
21:46:53|0.01546761
21:46:54|0.01546761
21:46:55|0.01546761
21:46:56|0.01546761
21:46:57|0.01546761
21:46:58|0.01546761
21:46:59|0.01546761
21:47:00|0.01546761
21:47:01|0.01546761
21:47:02|0.01545949
21:47:03|0.01545949
21:47:04|0.01545949
21:47:05|0.01545949
21:47:06|0.01545949
21:47:07|0.01546682
21:47:08|0.01545984
21:47:09|0.01545984
21:47:10|0.01545984
21:47:11|0.01545949
21:47:12|0.01545949
21:47:13|0.01545949
21:47:14|0.01545949
21:47:15|0.01545949
21:47:16|0.01545949
21:47:17|0.01545979
21:47:18|0.01545979
21:47:19|0.01545979
21:47:20|0.01545979
21:47:21|0.01545979
21:47:22|0.01545979
21:47:23|0.01545979
21:47:25|0.01545979
21:47:26|0.01545979
21:47:28|0.01545979
21:47:28|0.01545979
21:47:30|0.01545979
21:47:31|0.01545979
21:47:32|0.01545979
21:47:33|0.01545979
21:47:34|0.01545979
21:47:35|0.01545979
21:47:36|0.01545979
21:47:37|0.01545979
21:47:38|0.01545979
21:47:39|0.01545979
21:47:40|0.01545979
21:47:41|0.01545979
21:47:42|0.01545979
21:47:43|0.01545979
21:47:44|0.01545949
21:47:45|0.01545949
21:47:46|0.0154595
21:47:48|0.0154595
21:47:49|0.0154595
21:47:50|0.0154595
21:47:51|0.0154595
21:47:52|0.0154595
21:47:52|0.0154595
21:47:53|0.0154595
21:47:54|0.0154595
21:47:56|0.0154595
21:47:56|0.0154595
21:47:58|0.0154595
21:47:59|0.0154595
21:48:00|0.0154595
21:48:01|0.0154595
21:48:02|0.0154595
21:48:03|0.0154595
21:48:04|0.0154595
21:48:05|0.0154595
21:48:06|0.0154595
21:48:07|0.0154595
21:48:08|0.0154595
21:48:09|0.0154595
21:48:11|0.0154595
21:48:11|0.0154595
21:48:13|0.0154595
21:48:14|0.0154595
21:48:15|0.0154595
21:48:16|0.0154595
21:48:16|0.0154595
21:48:18|0.0154595
21:48:18|0.0154595
21:48:20|0.0154676
21:48:21|0.0154676
21:48:22|0.0154676
21:48:23|0.0154676
21:48:24|0.0154676
21:48:25|0.0154676
21:48:27|0.0154676
21:48:29|0.0154676
21:48:30|0.0154676
21:48:31|0.0154676
21:48:33|0.0154676
21:48:33|0.0154595
21:48:34|0.0154595
21:48:35|0.0154595
21:48:36|0.0154595
21:48:37|0.0154595
21:48:39|0.0154595
21:48:40|0.0154595
21:48:41|0.0154595
21:48:43|0.01545949
21:48:43|0.01545949
21:48:44|0.01545949
21:48:45|0.01545949
21:48:46|0.01545949
21:48:47|0.01545949
21:48:48|0.01545949
21:48:49|0.01545949
21:48:50|0.01546407
21:48:51|0.0154595
21:48:52|0.0154595
21:48:53|0.0154595
21:48:54|0.0154595
21:48:55|0.0154595
21:48:56|0.01546761
21:48:57|0.01546759
21:48:58|0.01546759
21:48:59|0.01546759
21:49:00|0.01546759
21:49:01|0.01546761
21:49:02|0.01546761
21:49:03|0.01546761
21:49:04|0.01546761
21:49:05|0.01546761
21:49:06|0.01546761
21:49:07|0.0154795
21:49:08|0.0154795
21:49:09|0.0154795
21:49:10|0.0154795
21:49:11|0.0154795
21:49:12|0.01547426
21:49:13|0.01547426
21:49:14|0.01547426
21:49:15|0.01547426
21:49:16|0.01547426
21:49:17|0.01547426
21:49:18|0.01547426
21:49:19|0.01547426
21:49:20|0.01547426
21:49:21|0.01547426
21:49:22|0.01547426
21:49:23|0.01547426
21:49:24|0.01547426
21:49:26|0.01547426
21:49:28|0.01547426
21:49:29|0.01547426
21:49:30|0.01547426
21:49:31|0.01533763
21:49:33|0.01542857
21:49:33|0.01547957
21:49:34|0.01547957
21:49:35|0.01547957
21:49:36|0.01547426
21:49:37|0.01547426
21:49:38|0.01547426
21:49:39|0.01547426
21:49:40|0.01547426
21:49:41|0.01547426
21:49:42|0.01547426
21:49:44|0.01547426
21:49:45|0.01547426
21:49:46|0.01547426
21:49:47|0.01547426
21:49:48|0.01547426
21:49:49|0.01547426
21:49:50|0.01547426
21:49:51|0.01547426
21:49:52|0.01547426
21:49:53|0.01547426
21:49:54|0.01547426
21:49:54|0.01547426
21:49:56|0.01547426
21:49:57|0.01547426
21:49:58|0.01547426
21:49:59|0.01547426
21:50:00|0.01543895
21:50:00|0.01543895
21:50:02|0.01543895
21:50:03|0.01543895
21:50:04|0.01543895
21:50:05|0.01543895
21:50:06|0.01543895
21:50:07|0.01543895
21:50:08|0.0154294
21:50:09|0.0154294
21:50:10|0.0154294
21:50:10|0.01543
21:50:12|0.01543
21:50:13|0.01540757
21:50:14|0.01540757
21:50:15|0.01543
21:50:16|0.01543
21:50:17|0.01543
21:50:17|0.01543
21:50:20|0.01543
21:50:20|0.01543
21:50:21|0.01543
21:50:22|0.01543
21:50:23|0.01543
21:50:24|0.01543
21:50:25|0.01543
21:50:27|0.01543
21:50:28|0.01543
21:50:30|0.01541985
21:50:30|0.01541985
21:50:31|0.01541985
21:50:32|0.01541985
21:50:33|0.01541985
21:50:34|0.01541985
21:50:35|0.01538432
21:50:36|0.01542734
21:50:37|0.01542734
21:50:38|0.01542734
21:50:39|0.01545498
21:50:40|0.01545498
21:50:41|0.01545498
21:50:42|0.01545498
21:50:44|0.01527736
21:50:45|0.01535282
21:50:46|0.01526626
21:50:47|0.01525874
21:50:47|0.01527109
21:50:49|0.01527109
21:50:49|0.01524233
21:50:51|0.01529364
21:50:52|0.01529364
21:50:53|0.01529364
21:50:54|0.01530159
21:50:55|0.01530159
21:50:55|0.01530159
21:50:56|0.01530159
21:50:58|0.01530159
21:50:59|0.01530159
21:51:00|0.01530159
21:51:01|0.01530159
21:51:01|0.01532057
21:51:03|0.01532057
21:51:04|0.01532146
21:51:05|0.01532146
21:51:06|0.01532146
21:51:07|0.01531204
21:51:08|0.01531204
21:51:09|0.01531204
21:51:10|0.0152535
21:51:11|0.0152535
21:51:12|0.01525629
21:51:13|0.01527065
21:51:13|0.01527065
21:51:15|0.01527065
21:51:16|0.01527065
21:51:17|0.01527065
21:51:17|0.01527065
21:51:19|0.01527065
21:51:20|0.01527065
21:51:21|0.01527065
21:51:21|0.01527065
21:51:23|0.01527065
21:51:24|0.01527065
21:51:25|0.01527065
21:51:26|0.01527065
21:51:26|0.01534693
21:51:29|0.01528034
21:51:29|0.01528034
21:51:31|0.01528034
21:51:33|0.01528034
21:51:33|0.01528034
21:51:34|0.01528034
21:51:35|0.01528034
21:51:37|0.01527552
21:51:38|0.01527552
21:51:39|0.01527552
21:51:40|0.01527552
21:51:40|0.01531298
21:51:42|0.01527551
21:51:43|0.01527551
21:51:44|0.01527551
21:51:45|0.01531866
21:51:46|0.01531866
21:51:46|0.01531866
21:51:48|0.01531866
21:51:49|0.01531866
21:51:50|0.01531866
21:51:51|0.01531866
21:51:52|0.01533234
21:51:53|0.01533234
21:51:54|0.01527552
21:51:55|0.01527552
21:51:55|0.01533434
21:51:57|0.01533408
21:51:58|0.01533408
21:51:59|0.01533408
21:51:59|0.01533408
21:52:01|0.01525465
21:52:02|0.01530822
21:52:03|0.01530822
21:52:04|0.01530822
21:52:04|0.01530822
21:52:06|0.0153
21:52:07|0.0153
21:52:08|0.0153
21:52:09|0.0153
21:52:10|0.01529598
21:52:11|0.01529598
21:52:12|0.01542398
21:52:13|0.01531155
21:52:14|0.01531155
21:52:15|0.01531155
21:52:16|0.01531155
21:52:16|0.01531155
21:52:18|0.01531155
21:52:19|0.01531155
21:52:20|0.01531155
21:52:21|0.01531155
21:52:22|0.01531155
21:52:23|0.01531155
21:52:24|0.01531155
21:52:25|0.01531155
21:52:25|0.01531155
21:52:26|0.01531155
21:52:28|0.01538144
21:52:30|0.01538144
21:52:31|0.01538138
21:52:32|0.01538138
21:52:33|0.01538138
21:52:34|0.01538138
21:52:35|0.01538138
21:52:36|0.01538138
21:52:37|0.01538138
21:52:38|0.01538138
21:52:39|0.01538138
21:52:40|0.01538138
21:52:41|0.01538138
21:52:41|0.01538138
21:52:44|0.01537998
21:52:44|0.01537998
21:52:45|0.01537998
21:52:46|0.01537998
21:52:47|0.01537998
21:52:48|0.01537998
21:52:49|0.01537998
21:52:50|0.01537615
21:52:51|0.01537615
21:52:52|0.01533698
21:52:53|0.01533698
21:52:54|0.01533698
21:52:56|0.01533698
21:52:56|0.01533698
21:52:57|0.01533698
21:52:58|0.01533698
21:52:59|0.01533698
21:53:00|0.01533698
21:53:01|0.01533698
21:53:02|0.01533698
21:53:03|0.01533698
21:53:04|0.01533698
21:53:05|0.01533698
21:53:06|0.01531155
21:53:07|0.01533438
21:53:08|0.01533438
21:53:09|0.01533438
21:53:10|0.01533438
21:53:11|0.01533438
21:53:12|0.01533438
21:53:13|0.01533438
21:53:14|0.01533438
21:53:15|0.01533438
21:53:16|0.01533438
21:53:17|0.01531617
21:53:18|0.01531617
21:53:19|0.01531617
21:53:20|0.01531617
21:53:21|0.01531617
21:53:22|0.01515501
21:53:23|0.01528892
21:53:24|0.01528892
21:53:25|0.01522987
21:53:26|0.01522987
21:53:27|0.01522987
21:53:28|0.01522987
21:53:30|0.01525868
21:53:31|0.01526529
21:53:33|0.01519906
21:53:33|0.01519906
21:53:34|0.0152627
21:53:35|0.0152627
21:53:36|0.0152627
21:53:37|0.0152627
21:53:39|0.0152627
21:53:40|0.0152627
21:53:41|0.0152627
21:53:42|0.0152627
21:53:43|0.0152627
21:53:44|0.0152627
21:53:45|0.0152627
21:53:46|0.0152627
21:53:47|0.0152627
21:53:48|0.0152627
21:53:48|0.01524887
21:53:50|0.01524887
21:53:51|0.01524887
21:53:52|0.01524887
21:53:52|0.01522074
21:53:53|0.01522074
21:53:55|0.01522074
21:53:56|0.01522074
21:53:57|0.01522074
21:53:58|0.01522074
21:53:59|0.01522074
21:54:00|0.01522075
21:54:01|0.01522075
21:54:02|0.01522075
21:54:03|0.01522075
21:54:04|0.01522075
21:54:05|0.01522075
21:54:06|0.01522075
21:54:07|0.01522075
21:54:08|0.0152653
21:54:08|0.0152653
21:54:10|0.0152653
21:54:10|0.0152653
21:54:12|0.0152653
21:54:13|0.0152653
21:54:13|0.0152653
21:54:16|0.0152653
21:54:16|0.0152653
21:54:17|0.0152653
21:54:18|0.0152653
21:54:19|0.0152653
21:54:20|0.0152653
21:54:21|0.0152653
21:54:22|0.0152653
21:54:23|0.0152653
21:54:24|0.0152653
21:54:25|0.0152653
21:54:26|0.01527319
21:54:27|0.01527319
21:54:28|0.01527319
21:54:29|0.01527319
21:54:30|0.01531992
21:54:32|0.01531992
21:54:34|0.01531992
21:54:34|0.01531992
21:54:36|0.01527364
21:54:36|0.01527364
21:54:38|0.01523683
21:54:39|0.01527274
21:54:40|0.01527274
21:54:41|0.01527274
21:54:42|0.01523573
21:54:44|0.01523573
21:54:44|0.01523573
21:54:45|0.01523573
21:54:46|0.01523573
21:54:47|0.01523573
21:54:48|0.01523574
21:54:49|0.01523574
21:54:50|0.01523574
21:54:51|0.01523574
21:54:52|0.01523574
21:54:53|0.01523574
21:54:54|0.01523574
21:54:55|0.01523574
21:54:56|0.01525576
21:54:57|0.01525576
21:54:58|0.01525576
21:54:59|0.01525576
21:55:00|0.01525576
21:55:01|0.01525576
21:55:03|0.01525576
21:55:03|0.01526999
21:55:05|0.01526999
21:55:06|0.01525763
21:55:07|0.01525763
21:55:08|0.01525763
21:55:09|0.01525763
21:55:10|0.01525763
21:55:11|0.01525763
21:55:13|0.01525763
21:55:14|0.01525763
21:55:16|0.01527
21:55:16|0.01527
21:55:18|0.01527
21:55:19|0.01527
21:55:20|0.01527
21:55:20|0.01527
21:55:22|0.01527
21:55:23|0.01527
21:55:24|0.01527
21:55:25|0.01527
21:55:26|0.01525576
21:55:26|0.0152666
21:55:28|0.0152666
21:55:28|0.0152666
21:55:30|0.0152666
21:55:31|0.0152666
21:55:32|0.0152666
21:55:33|0.0152666
21:55:34|0.0152666
21:55:35|0.0152666
21:55:36|0.0152666
21:55:38|0.0152666
21:55:39|0.0152666
21:55:40|0.0152666
21:55:41|0.0152666
21:55:42|0.0152666
21:55:43|0.0152666
21:55:44|0.0152666
21:55:45|0.0152666
21:55:46|0.0152666
21:55:47|0.0152666
21:55:48|0.0152666
21:55:48|0.0152666
21:55:49|0.0152666
21:55:51|0.0152666
21:55:52|0.01525736
21:55:53|0.01525736
21:55:54|0.01525736
21:55:55|0.01525736
21:55:55|0.0152666
21:55:58|0.0152666
21:55:58|0.0152666
21:55:59|0.0152666
21:56:00|0.0152666
21:56:01|0.0152666
21:56:02|0.0152602
21:56:04|0.0152602
21:56:05|0.0152602
21:56:06|0.0152602
21:56:06|0.0152602
21:56:08|0.01527
21:56:08|0.01527
21:56:10|0.01527
21:56:11|0.01527
21:56:11|0.01527763
21:56:13|0.01527763
21:56:15|0.01527763
21:56:16|0.01527763
21:56:17|0.01527763
21:56:18|0.01527763
21:56:19|0.01527763
21:56:20|0.01527763
21:56:21|0.01527763
21:56:22|0.01527763
21:56:23|0.0152602
21:56:24|0.0152602
21:56:26|0.0152602
21:56:26|0.0152602
21:56:27|0.0152602
21:56:28|0.01526021
21:56:29|0.01526021
21:56:30|0.01526021
21:56:32|0.01526021
21:56:34|0.01526021
21:56:34|0.01526021
21:56:35|0.01526021
21:56:37|0.01526021
21:56:38|0.01526021
21:56:38|0.01526021
21:56:40|0.01526021
21:56:41|0.01526021
21:56:42|0.01526021
21:56:43|0.01526021
21:56:44|0.01526021
21:56:44|0.01526021
21:56:46|0.01526021
21:56:47|0.01526021
21:56:49|0.01526021
21:56:49|0.01526021
21:56:50|0.01526021
21:56:51|0.01526021
21:56:52|0.01526021
21:56:53|0.01526021
21:56:54|0.01526021
21:56:56|0.01526021
21:56:57|0.01526021
21:56:58|0.01526021
21:56:59|0.01526021
21:57:00|0.01526021
21:57:01|0.01526021
21:57:02|0.01526021
21:57:03|0.01526021
21:57:04|0.01526021
21:57:05|0.01526021
21:57:05|0.01526021
21:57:07|0.01526021
21:57:07|0.01526022
21:57:09|0.01526022
21:57:10|0.01526022
21:57:11|0.01526021
21:57:12|0.01526021
21:57:13|0.01526021
21:57:14|0.01526021
21:57:15|0.01526021
21:57:16|0.01526021
21:57:17|0.01526021
21:57:18|0.01526021
21:57:20|0.01526021
21:57:21|0.01526021
21:57:22|0.01526021
21:57:23|0.01526021
21:57:24|0.01526021
21:57:25|0.01526021
21:57:26|0.01526021
21:57:27|0.01526021
21:57:28|0.01526021
21:57:29|0.01526021
21:57:30|0.01526021
21:57:31|0.01526021
21:57:32|0.01526021
21:57:34|0.01526021
21:57:35|0.01526021
21:57:37|0.01526021
21:57:38|0.01526021
21:57:39|0.01526021
21:57:40|0.01526031
21:57:41|0.01526031
21:57:42|0.01526031
21:57:43|0.01526031
21:57:44|0.01526031
21:57:45|0.01526031
21:57:46|0.01526031
21:57:47|0.01526031
21:57:48|0.01526031
21:57:49|0.01526031
21:57:50|0.01526031
21:57:51|0.01526032
21:57:52|0.01526032
21:57:53|0.01526032
21:57:54|0.01526033
21:57:55|0.01526033
21:57:56|0.01526033
21:57:57|0.01526033
21:57:58|0.01526033
21:57:59|0.01526033
21:58:00|0.01526033
21:58:01|0.01526033
21:58:02|0.01526033
21:58:03|0.01526031
21:58:04|0.01526031
21:58:05|0.01526031
21:58:06|0.01526031
21:58:07|0.01526031
21:58:08|0.01526031
21:58:09|0.01529948
21:58:10|0.01529948
21:58:11|0.01529948
21:58:12|0.01529948
21:58:13|0.01529948
21:58:14|0.01529948
21:58:15|0.01529948
21:58:16|0.01529948
21:58:17|0.01529948
21:58:19|0.01529948
21:58:19|0.01529948
21:58:20|0.01529948
21:58:21|0.01529948
21:58:22|0.01529948
21:58:23|0.01529948
21:58:25|0.01526303
21:58:26|0.01527
21:58:27|0.01527
21:58:28|0.01526022
21:58:29|0.01526022
21:58:30|0.01527604
21:58:31|0.01527604
21:58:31|0.01527718
21:58:33|0.015265
21:58:34|0.015265
21:58:36|0.015265
21:58:37|0.015265
21:58:39|0.015265
21:58:40|0.015265
21:58:41|0.015265
21:58:42|0.015265
21:58:43|0.015265
21:58:43|0.015265
21:58:45|0.015265
21:58:46|0.01527404
21:58:47|0.01527404
21:58:48|0.01526582
21:58:49|0.01526582
21:58:50|0.01526582
21:58:51|0.01526582
21:58:52|0.01526582
21:58:53|0.01526582
21:58:54|0.01526582
21:58:55|0.01526582
21:58:56|0.01527159
21:58:57|0.01527159
21:58:58|0.01527159
21:58:59|0.01527159
21:59:00|0.01527159
21:59:02|0.01527159
21:59:03|0.01527159
21:59:03|0.01527159
21:59:05|0.01527159
21:59:06|0.01527159
21:59:06|0.01528718
21:59:07|0.01528718
21:59:08|0.01528718
21:59:10|0.01528718
21:59:11|0.01528718
21:59:12|0.01532648
21:59:12|0.01532648
21:59:13|0.0152732
21:59:15|0.0152732
21:59:15|0.0152732
21:59:17|0.0152732
21:59:18|0.0152732
21:59:19|0.0152732
21:59:19|0.0152732
21:59:21|0.0152732
21:59:21|0.0152732
21:59:22|0.0152732
21:59:23|0.0152732
21:59:24|0.01527
21:59:25|0.01526776
21:59:26|0.01526776
21:59:27|0.01526776
21:59:28|0.01526776
21:59:29|0.01526776
21:59:31|0.01526776
21:59:32|0.01526776
21:59:32|0.01526776
21:59:33|0.01526776
21:59:35|0.01530219
21:59:37|0.01530219
21:59:37|0.01530219
21:59:39|0.0152728
21:59:40|0.0152728
21:59:41|0.0152728
21:59:42|0.0152728
21:59:43|0.0152728
21:59:45|0.0152728
21:59:46|0.0152728
21:59:47|0.01530105
21:59:48|0.01530238
21:59:49|0.01530238
21:59:49|0.01530001
21:59:50|0.01530001
21:59:51|0.01530001
21:59:53|0.01530001
21:59:54|0.01530001
21:59:55|0.01530001
21:59:56|0.01530001
21:59:57|0.01530001
21:59:58|0.01530001
21:59:59|0.01530001
22:00:00|0.01530001
22:00:01|0.01530001
22:00:02|0.01530001
22:00:03|0.01530001
22:00:04|0.01530001
22:00:05|0.01530226
22:00:06|0.01530226
22:00:07|0.01530226
22:00:08|0.01530226
22:00:09|0.01530226
22:00:10|0.01530226
22:00:11|0.01530226
22:00:12|0.01530226
22:00:13|0.01530226
22:00:14|0.01530226
22:00:15|0.01530226
22:00:16|0.01530226
22:00:17|0.01530226
22:00:18|0.01527879
22:00:19|0.01527879
22:00:20|0.01527879
22:00:21|0.01527879
22:00:22|0.01527879
22:00:23|0.01527879
22:00:24|0.01527879
22:00:25|0.01527879
22:00:26|0.015275
22:00:27|0.015275
22:00:28|0.015275
22:00:29|0.01526776
22:00:30|0.01526776
22:00:31|0.01526776
22:00:32|0.01526776
22:00:33|0.01526776
22:00:34|0.01526776
22:00:35|0.0152768
22:00:37|0.01526874
22:00:37|0.01526874
22:00:39|0.01526874
22:00:40|0.01527879
22:00:41|0.01527879
22:00:42|0.01527879
22:00:43|0.01527879
22:00:44|0.01527879
22:00:45|0.01527879
22:00:46|0.01527879
22:00:47|0.01527879
22:00:48|0.01527879
22:00:49|0.01527879
22:00:50|0.01527879
22:00:51|0.01527879
22:00:52|0.01527879
22:00:53|0.01527949
22:00:54|0.01527949
22:00:55|0.01527949
22:00:56|0.01527949
22:00:57|0.01527949
22:00:58|0.01527949
22:00:59|0.01527949
22:01:00|0.01527879
22:01:01|0.01527879
22:01:02|0.01527879
22:01:03|0.01527879
22:01:04|0.01527879
22:01:05|0.01527879
22:01:06|0.01527879
22:01:07|0.01527879
22:01:08|0.01527879
22:01:09|0.01527879
22:01:10|0.01527498
22:01:11|0.01527498
22:01:12|0.01527498
22:01:13|0.01522448
22:01:14|0.01522448
22:01:15|0.01522448
22:01:16|0.0152
22:01:17|0.01524834
22:01:18|0.01524834
22:01:19|0.01524834
22:01:20|0.01524834
22:01:21|0.01524834
22:01:22|0.01524834
22:01:23|0.01524834
22:01:24|0.01524834
22:01:25|0.01524834
22:01:26|0.01523755
22:01:27|0.01522918
22:01:28|0.01522918
22:01:29|0.01522918
22:01:30|0.01522918
22:01:31|0.01522918
22:01:32|0.01535313
22:01:33|0.01535313
22:01:34|0.01527869
22:01:35|0.01527852
22:01:36|0.0153317
22:01:38|0.01530622
22:01:39|0.01537138
22:01:40|0.01537138
22:01:41|0.01531265
22:01:42|0.01531265
22:01:44|0.01531813
22:01:45|0.01531813
22:01:46|0.01531813
22:01:46|0.01531329
22:01:48|0.01531813
22:01:49|0.01531813
22:01:49|0.01531813
22:01:51|0.01531813
22:01:52|0.01531813
22:01:52|0.01531813
22:01:53|0.01531813
22:01:55|0.01531813
22:01:56|0.01532653
22:01:57|0.01532653
22:01:57|0.01536322
22:01:58|0.01535366
22:02:00|0.01539277
22:02:00|0.01538819
22:02:02|0.01535062
22:02:03|0.01535062
22:02:04|0.01532653
22:02:05|0.01528943
22:02:05|0.01528943
22:02:06|0.01528943
22:02:08|0.01528943
22:02:08|0.01528943
22:02:10|0.01528943
22:02:11|0.01528943
22:02:12|0.01528943
22:02:12|0.01528943
22:02:14|0.01528943
22:02:15|0.01528945
22:02:15|0.01528945
22:02:16|0.01528945
22:02:17|0.01528945
22:02:18|0.01528945
22:02:20|0.01528945
22:02:21|0.01528945
22:02:21|0.01528947
22:02:23|0.01528947
22:02:24|0.01528947
22:02:24|0.01528947
22:02:25|0.01528947
22:02:27|0.01528947
22:02:27|0.01528947
22:02:29|0.01528947
22:02:30|0.01528947
22:02:30|0.01528947
22:02:32|0.01528947
22:02:32|0.01528947
22:02:33|0.01528947
22:02:35|0.01528947
22:02:36|0.01528947
22:02:36|0.01528947
22:02:38|0.01528947
22:02:40|0.01528947
22:02:41|0.01528947
22:02:42|0.01528947
22:02:43|0.01528947
22:02:44|0.01528947
22:02:45|0.01528947
22:02:46|0.01528947
22:02:47|0.01528947
22:02:48|0.01528947
22:02:49|0.01528947
22:02:51|0.01528947
22:02:52|0.01528947
22:02:53|0.01528947
22:02:53|0.01528947
22:02:55|0.01528947
22:02:55|0.01528947
22:02:56|0.01528947
22:02:57|0.01528574
22:02:59|0.01528574
22:03:00|0.01528947
22:03:00|0.01528947
22:03:02|0.01528947
22:03:03|0.01528947
22:03:04|0.01528947
22:03:05|0.01526326
22:03:06|0.01526326
22:03:07|0.01527532
22:03:08|0.0152705
22:03:09|0.0152705
22:03:10|0.0152705
22:03:11|0.0152705
22:03:12|0.0152705
22:03:13|0.0152705
22:03:14|0.0152705
22:03:15|0.0152705
22:03:16|0.0152705
22:03:17|0.0152705
22:03:18|0.0152705
22:03:19|0.0152705
22:03:20|0.0152705
22:03:21|0.0152705
22:03:22|0.01527
22:03:23|0.0152705
22:03:24|0.01531521
22:03:25|0.01531521
22:03:26|0.01528989
22:03:27|0.01528989
22:03:28|0.01528989
22:03:29|0.01528989
22:03:30|0.01528989
22:03:32|0.01528989
22:03:33|0.01528989
22:03:34|0.01532653
22:03:35|0.01531798
22:03:36|0.01533773
22:03:36|0.01533773
22:03:37|0.01533773
22:03:39|0.01531798
22:03:40|0.01531798
22:03:42|0.01532061
22:03:43|0.01532061
22:03:44|0.01532061
22:03:45|0.01532061
22:03:47|0.0153418
22:03:48|0.01532534
22:03:50|0.01532534
22:03:51|0.01532534
22:03:52|0.01532534
22:03:53|0.01532534
22:03:53|0.01532534
22:03:55|0.01532534
22:03:56|0.01532534
22:03:57|0.01532599
22:03:58|0.01532621
22:03:58|0.01532621
22:03:59|0.01532621
22:04:00|0.01532629
22:04:01|0.01532629
22:04:03|0.01532629
22:04:04|0.01532629
22:04:05|0.01532534
22:04:06|0.01532534
22:04:06|0.01532534
22:04:07|0.01532534
22:04:08|0.01532534
22:04:09|0.01532534
22:04:10|0.01532534
22:04:12|0.01532534
22:04:12|0.01534693
22:04:14|0.01534693
22:04:15|0.01534693
22:04:15|0.01534693
22:04:17|0.01534693
22:04:18|0.01534693
22:04:19|0.01533001
22:04:20|0.01533001
22:04:21|0.01533001
22:04:22|0.01533001
22:04:23|0.01533001
22:04:23|0.01533001
22:04:24|0.01533001
22:04:26|0.0153317
22:04:26|0.0153317
22:04:27|0.0153317
22:04:29|0.0153317
22:04:30|0.0153317
22:04:30|0.0153317
22:04:32|0.0153317
22:04:33|0.0153317
22:04:33|0.0153317
22:04:35|0.0153317
22:04:36|0.0153317
22:04:37|0.0153317
22:04:38|0.0153317
22:04:38|0.01535477
22:04:40|0.01535477
22:04:41|0.01535477
22:04:43|0.01536709
22:04:44|0.01537754
22:04:46|0.01541999
22:04:47|0.01537619
22:04:48|0.01537619
22:04:48|0.01540001
22:04:50|0.01540001
22:04:50|0.01540001
22:04:51|0.01539003
22:04:52|0.01539003
22:04:53|0.01537753
22:04:55|0.01537753
22:04:55|0.01540099
22:04:57|0.01540083
22:04:58|0.01540083
22:04:59|0.01542938
22:05:00|0.01542938
22:05:01|0.01542938
22:05:02|0.01540334
22:05:03|0.01540334
22:05:03|0.01540334
22:05:04|0.01540334
22:05:06|0.01540334
22:05:07|0.01540334
22:05:08|0.01540334
22:05:08|0.01540334
22:05:09|0.01540334
22:05:11|0.0154437
22:05:11|0.0154437
22:05:13|0.01540333
22:05:14|0.01540267
22:05:15|0.01540267
22:05:16|0.01540267
22:05:17|0.01540267
22:05:18|0.01540267
22:05:19|0.01540267
22:05:20|0.01540267
22:05:21|0.01540267
22:05:22|0.01540267
22:05:23|0.01540267
22:05:24|0.01540267
22:05:26|0.01540267
22:05:26|0.0154
22:05:27|0.01540334
22:05:29|0.01540334
22:05:29|0.01540334
22:05:31|0.01540334
22:05:31|0.01540334
22:05:32|0.01540334
22:05:34|0.01540334
22:05:34|0.01540334
22:05:35|0.01540334
22:05:37|0.01540334
22:05:37|0.01540334
22:05:39|0.01540334
22:05:40|0.01540334
22:05:41|0.01541131
22:05:42|0.01541131
22:05:43|0.01541131
22:05:45|0.01541131
22:05:45|0.01541131
22:05:47|0.01541131
22:05:48|0.01541131
22:05:50|0.01541131
22:05:51|0.01541131
22:05:52|0.01541131
22:05:52|0.01541131
22:05:53|0.01541131
22:05:55|0.01541131
22:05:56|0.01541131
22:05:57|0.01541131
22:05:57|0.015402
22:05:59|0.015402
22:06:00|0.015402
22:06:01|0.015402
22:06:01|0.015402
22:06:03|0.015402
22:06:03|0.015402
22:06:05|0.015402
22:06:06|0.015402
22:06:07|0.01540491
22:06:08|0.01540491
22:06:08|0.01540491
22:06:10|0.01540491
22:06:11|0.01540491
22:06:12|0.01540491
22:06:13|0.01540491
22:06:14|0.01540491
22:06:15|0.01540491
22:06:16|0.01540491
22:06:17|0.01540491
22:06:18|0.01540491
22:06:19|0.01540491
22:06:20|0.01540491
22:06:21|0.01540001
22:06:22|0.01540001
22:06:23|0.01540183
22:06:24|0.01540183
22:06:25|0.01540183
22:06:26|0.01534693
22:06:27|0.01534693
22:06:28|0.01534693
22:06:29|0.01534693
22:06:30|0.01534693
22:06:31|0.01534693
22:06:32|0.01534693
22:06:33|0.01534693
22:06:34|0.01534693
22:06:35|0.01534693
22:06:36|0.01534693
22:06:37|0.01537752
22:06:38|0.01537752
22:06:39|0.01537752
22:06:40|0.01537752
22:06:41|0.01537752
22:06:43|0.01537752
22:06:44|0.01537752
22:06:45|0.01537752
22:06:46|0.01537752
22:06:47|0.01537752
22:06:48|0.01537752
22:06:49|0.01537752
22:06:50|0.01537752
22:06:51|0.01537752
22:06:53|0.01537752
22:06:54|0.01537752
22:06:55|0.01537752
22:06:55|0.01537752
22:06:57|0.01537752
22:06:58|0.01537752
22:06:58|0.01537752
22:07:00|0.01537752
22:07:01|0.01537752
22:07:02|0.01532979
22:07:03|0.01532979
22:07:04|0.01532979
22:07:05|0.01532979
22:07:06|0.01532984
22:07:07|0.01532984
22:07:08|0.01532984
22:07:08|0.01532984
22:07:10|0.01532984
22:07:11|0.01532984
22:07:11|0.01532984
22:07:13|0.01532984
22:07:14|0.01532984
22:07:15|0.01532984
22:07:15|0.01532984
22:07:17|0.01532984
22:07:18|0.01532984
22:07:19|0.01532984
22:07:20|0.0153299
22:07:21|0.0153299
22:07:22|0.0153299
22:07:23|0.0153299
22:07:24|0.0153299
22:07:25|0.0153299
22:07:26|0.0153299
22:07:26|0.0153299
22:07:28|0.0153299
22:07:29|0.0153299
22:07:30|0.0153299
22:07:31|0.0153299
22:07:31|0.0153299
22:07:33|0.0153299
22:07:34|0.0153299
22:07:35|0.0153299
22:07:36|0.0153299
22:07:36|0.0153299
22:07:38|0.0153299
22:07:39|0.0153299
22:07:40|0.0153299
22:07:41|0.0153299
22:07:42|0.01532991
22:07:43|0.01532991
22:07:44|0.01532991
22:07:46|0.01532991
22:07:47|0.01532991
22:07:49|0.01532991
22:07:50|0.01532991
22:07:52|0.01532991
22:07:52|0.01532991
22:07:53|0.01532991
22:07:54|0.01532991
22:07:56|0.01537081
22:07:57|0.01537081
22:07:57|0.01537081
22:07:59|0.01537081
22:08:00|0.01537081
22:08:01|0.01537081
22:08:02|0.01537081
22:08:03|0.01537081
22:08:05|0.01533178
22:08:07|0.01533178
22:08:07|0.01533178
22:08:08|0.01533178
22:08:09|0.01533178
22:08:10|0.01537761
22:08:11|0.01537761
22:08:12|0.01537761
22:08:14|0.01537755
22:08:15|0.01537755
22:08:16|0.01534209
22:08:16|0.01534209
22:08:17|0.01534427
22:08:19|0.01534167
22:08:20|0.01534167
22:08:21|0.01534167
22:08:22|0.01534167
22:08:23|0.01534167
22:08:25|0.01534167
22:08:25|0.01534167
22:08:27|0.01534167
22:08:28|0.01534167
22:08:29|0.01534167
22:08:30|0.01534167
22:08:32|0.01534167
22:08:32|0.01534167
22:08:33|0.01534167
22:08:34|0.01534167
22:08:35|0.01534167
22:08:36|0.01534167
22:08:37|0.01534808
22:08:38|0.01534206
22:08:39|0.01534206
22:08:40|0.01534206
22:08:41|0.01534206
22:08:42|0.01534206
22:08:44|0.01534206
22:08:46|0.01534206
22:08:46|0.01534209
22:08:48|0.01534209
22:08:50|0.01534209
22:08:51|0.01534209
22:08:52|0.01534209
22:08:53|0.01534209
22:08:55|0.0153472
22:08:55|0.0153472
22:08:56|0.0153472
22:08:57|0.0153472
22:08:58|0.0153472
22:08:59|0.0153472
22:09:00|0.0153472
22:09:01|0.0153472
22:09:02|0.01535085
22:09:03|0.01535085
22:09:04|0.01535085
22:09:05|0.01535085
22:09:06|0.01535085
22:09:07|0.01535085
22:09:08|0.01535085
22:09:09|0.01534585
22:09:10|0.01534585
22:09:11|0.01534585
22:09:12|0.01534585
22:09:13|0.01533106
22:09:14|0.01533106
22:09:15|0.01533106
22:09:16|0.01533106
22:09:17|0.01533106
22:09:18|0.01533106
22:09:19|0.01533106
22:09:20|0.01533106
22:09:21|0.01533106
22:09:22|0.01533766
22:09:23|0.01533766
22:09:24|0.01533766
22:09:25|0.01533766
22:09:26|0.01533766
22:09:27|0.01533766
22:09:28|0.01533766
22:09:29|0.01533766
22:09:30|0.01533766
22:09:31|0.01533766
22:09:32|0.01533766
22:09:33|0.01533766
22:09:34|0.01533766
22:09:35|0.01533766
22:09:36|0.01533766
22:09:37|0.01533766
22:09:38|0.01533766
22:09:40|0.01533766
22:09:41|0.01533766
22:09:42|0.01533766
22:09:43|0.01533766
22:09:44|0.01533766
22:09:46|0.01533766
22:09:46|0.01533766
22:09:48|0.01533766
22:09:50|0.01533766
22:09:51|0.01532711
22:09:53|0.01531923
22:09:54|0.01533452
22:09:55|0.01533452
22:09:56|0.01529766
22:09:56|0.01529766
22:09:59|0.01529766
22:09:59|0.01529766
22:10:00|0.01529766
22:10:01|0.01529766
22:10:03|0.01529766
22:10:04|0.01529766
22:10:05|0.01530141
22:10:06|0.01530141
22:10:07|0.01530141
22:10:08|0.01530141
22:10:09|0.01530141
22:10:10|0.01529661
22:10:11|0.01529661
22:10:12|0.01529661
22:10:13|0.01530141
22:10:14|0.01530141
22:10:15|0.01530141
22:10:16|0.01530141
22:10:17|0.0153026
22:10:18|0.0153026
22:10:19|0.01533482
22:10:20|0.01533482
22:10:21|0.01533482
22:10:22|0.01533482
22:10:23|0.01533482
22:10:24|0.01533482
22:10:25|0.01533482
22:10:26|0.01533482
22:10:27|0.01533482
22:10:28|0.01533482
22:10:29|0.01533482
22:10:30|0.0153026
22:10:31|0.0153026
22:10:32|0.0153026
22:10:33|0.0153026
22:10:34|0.0153026
22:10:35|0.01531
22:10:36|0.01531
22:10:37|0.01531
22:10:38|0.01530141
22:10:38|0.01530141
22:10:40|0.01530141
22:10:41|0.01530141
22:10:42|0.01530141
22:10:43|0.01530141
22:10:44|0.01530141
22:10:44|0.01528989
22:10:47|0.01528989
22:10:48|0.01528989
22:10:50|0.01528989
22:10:51|0.01530343
22:10:52|0.01530343
22:10:53|0.01530343
22:10:54|0.01530343
22:10:55|0.01532565
22:10:57|0.01532565
22:10:57|0.0153
22:10:58|0.0153
22:11:00|0.0153
22:11:01|0.015327
22:11:02|0.015327
22:11:04|0.015327
22:11:04|0.015327
22:11:05|0.015327
22:11:06|0.015327
22:11:07|0.015327
22:11:08|0.015327
22:11:09|0.015327
22:11:10|0.015327
22:11:11|0.015327
22:11:12|0.015327
22:11:13|0.015327
22:11:14|0.015327
22:11:15|0.015327
22:11:16|0.015327
22:11:17|0.015327
22:11:18|0.01529588
22:11:19|0.01529588
22:11:20|0.01529588
22:11:21|0.01529588
22:11:22|0.01529588
22:11:23|0.01532283
22:11:24|0.01532283
22:11:25|0.01532283
22:11:26|0.01532391
22:11:27|0.01532391
22:11:28|0.01529325
22:11:29|0.01529325
22:11:30|0.01529325
22:11:31|0.01529325
22:11:32|0.01529325
22:11:33|0.01529325
22:11:34|0.01529325
22:11:35|0.01529325
22:11:36|0.01529325
22:11:37|0.01529325
22:11:38|0.01529325
22:11:39|0.01529325
22:11:40|0.01529325
22:11:41|0.01529325
22:11:42|0.01529325
22:11:43|0.01529325
22:11:44|0.01529349
22:11:45|0.01529505
22:11:47|0.01529505
22:11:49|0.01529505
22:11:50|0.01529505
22:11:51|0.01529505
22:11:52|0.01532125
22:11:52|0.01532125
22:11:54|0.01532125
22:11:56|0.01532125
22:11:56|0.01532125
22:11:57|0.01532125
22:11:58|0.01532125
22:11:59|0.01532125
22:12:00|0.01532125
22:12:01|0.01528989
22:12:02|0.01528989
22:12:03|0.01528989
22:12:04|0.01528989
22:12:05|0.01528989
22:12:06|0.01528989
22:12:07|0.01528989
22:12:09|0.01528989
22:12:10|0.01528989
22:12:10|0.01528989
22:12:12|0.01528989
22:12:13|0.01528989
22:12:14|0.01527552
22:12:15|0.01527552
22:12:15|0.01528444
22:12:17|0.01528444
22:12:18|0.01528444
22:12:19|0.01528444
22:12:19|0.01528444
22:12:21|0.01528444
22:12:22|0.01528444
22:12:23|0.01532128
22:12:23|0.01532128
22:12:25|0.01532128
22:12:26|0.01532128
22:12:27|0.01532128
22:12:28|0.01528989
22:12:29|0.01528888
22:12:30|0.01528888
22:12:31|0.01528888
22:12:32|0.01528888
22:12:33|0.01528888
22:12:34|0.01528888
22:12:34|0.01528888
22:12:35|0.01528888
22:12:36|0.01528888
22:12:38|0.01528888
22:12:39|0.01528888
22:12:40|0.01528888
22:12:41|0.01528888
22:12:42|0.01528888
22:12:43|0.01528888
22:12:43|0.01528888
22:12:45|0.01528888
22:12:46|0.01528888
22:12:46|0.01528173
22:12:49|0.01528173
22:12:50|0.01528173
22:12:52|0.01528106
22:12:53|0.0153188
22:12:55|0.0153188
22:12:55|0.0153188
22:12:56|0.01532096
22:12:57|0.01527596
22:12:58|0.01527596
22:12:59|0.01527596
22:13:00|0.01527596
22:13:01|0.01532097
22:13:02|0.01532097
22:13:03|0.01528135
22:13:04|0.01528135
22:13:05|0.01528135
22:13:06|0.01528135
22:13:07|0.01528135
22:13:08|0.01528135
22:13:09|0.01528135
22:13:10|0.01528135
22:13:12|0.01528135
22:13:12|0.01528135
22:13:13|0.01528135
22:13:14|0.01528135
22:13:15|0.01528135
22:13:16|0.01528135
22:13:17|0.01528135
22:13:18|0.01528135
22:13:19|0.01528135
22:13:20|0.01528135
22:13:21|0.01528135
22:13:22|0.01531489
22:13:23|0.01531489
22:13:24|0.01531489
22:13:25|0.0153177
22:13:27|0.0153177
22:13:27|0.0153177
22:13:28|0.0153177
22:13:29|0.0153177
22:13:30|0.01532389
22:13:32|0.01532345
22:13:32|0.01534525
22:13:33|0.01534525
22:13:34|0.01532111
22:13:35|0.01532111
22:13:37|0.01532111
22:13:37|0.01532111
22:13:38|0.01532111
22:13:39|0.01528283
22:13:40|0.01528283
22:13:42|0.01528283
22:13:42|0.01528283
22:13:43|0.01528283
22:13:45|0.01528283
22:13:46|0.01528283
22:13:47|0.01528283
22:13:48|0.01528283
22:13:49|0.01528283
22:13:50|0.01528283
22:13:51|0.01528283
22:13:52|0.01528283
22:13:53|0.01528283
22:13:55|0.01528283
22:13:56|0.01528283
22:13:57|0.01528283
22:13:58|0.01528283
22:13:59|0.01528283
22:14:00|0.01528283
22:14:01|0.01528283
22:14:02|0.01528283
22:14:03|0.01528283
22:14:04|0.01528283
22:14:05|0.01528283
22:14:07|0.01528283
22:14:07|0.01528283
22:14:08|0.01528283
22:14:09|0.01528283
22:14:10|0.01528283
22:14:11|0.01528283
22:14:12|0.01528283
22:14:13|0.01528283
22:14:14|0.0152829
22:14:15|0.0152829
22:14:16|0.0152829
22:14:17|0.01531843
22:14:18|0.01531843
22:14:19|0.01531843
22:14:20|0.01531843
22:14:21|0.01531843
22:14:22|0.01531843
22:14:23|0.01531843
22:14:25|0.01531843
22:14:26|0.01531843
22:14:27|0.01531843
22:14:28|0.01531843
22:14:29|0.01531843
22:14:30|0.01531843
22:14:31|0.01531843
22:14:32|0.01531843
22:14:33|0.01531843
22:14:34|0.01531843
22:14:35|0.01531843
22:14:35|0.01533632
22:14:37|0.01533632
22:14:37|0.01533632
22:14:38|0.01533632
22:14:39|0.01533632
22:14:41|0.01533632
22:14:42|0.01533632
22:14:43|0.01533632
22:14:43|0.01533632
22:14:45|0.01533632
22:14:46|0.01533632
22:14:47|0.01533632
22:14:48|0.01533632
22:14:49|0.01533632
22:14:51|0.01533632
22:14:52|0.01533632
22:14:53|0.01533632
22:14:55|0.01533632
22:14:56|0.01533632
22:14:57|0.01533632
22:14:58|0.01533632
22:14:58|0.01533632
22:15:00|0.01530912
22:15:01|0.01530912
22:15:02|0.01530912
22:15:03|0.01530912
22:15:05|0.01530912
22:15:06|0.01530912
22:15:07|0.01530912
22:15:07|0.01530912
22:15:09|0.01530912
22:15:11|0.0153345
22:15:11|0.0153345
22:15:13|0.0153345
22:15:13|0.01534271
22:15:15|0.01534271
22:15:16|0.01534271
22:15:17|0.01533478
22:15:18|0.01533478
22:15:19|0.01533478
22:15:20|0.01533478
22:15:21|0.01533478
22:15:23|0.01533478
22:15:23|0.01533478
22:15:24|0.01533478
22:15:25|0.01533478
22:15:26|0.01533478
22:15:27|0.01533478
22:15:28|0.01533478
22:15:29|0.01533478
22:15:30|0.01534488
22:15:31|0.01534488
22:15:32|0.01534488
22:15:33|0.01534488
22:15:34|0.01534488
22:15:35|0.01530959
22:15:36|0.01530959
22:15:38|0.01530959
22:15:38|0.01530959
22:15:39|0.01530959
22:15:41|0.01530959
22:15:42|0.01530959
22:15:43|0.01530959
22:15:44|0.01530959
22:15:44|0.01530959
22:15:46|0.01530959
22:15:47|0.01530959
22:15:47|0.01530959
22:15:49|0.01530959
22:15:50|0.01530959
22:15:52|0.01530959
22:15:52|0.01530959
22:15:54|0.01530959
22:15:56|0.01530959
22:15:56|0.01530959
22:15:58|0.01530959
22:15:59|0.01530959
22:16:00|0.01530959
22:16:01|0.01530959
22:16:02|0.01530959
22:16:03|0.01530959
22:16:04|0.01530959
22:16:05|0.01530959
22:16:06|0.01530959
22:16:07|0.01530959
22:16:08|0.01530959
22:16:09|0.01530959
22:16:10|0.01529914
22:16:11|0.01529914
22:16:12|0.01529914
22:16:14|0.01529914
22:16:14|0.01529914
22:16:15|0.01529914
22:16:16|0.01529914
22:16:17|0.01529914
22:16:18|0.01529914
22:16:19|0.01530082
22:16:20|0.01530082
22:16:21|0.01530082
22:16:22|0.01530082
22:16:23|0.01530082
22:16:24|0.01530082
22:16:25|0.01529893
22:16:26|0.01532508
22:16:27|0.01532508
22:16:28|0.01532508
22:16:29|0.01532508
22:16:30|0.0153347
22:16:31|0.0153347
22:16:32|0.0153347
22:16:33|0.01530228
22:16:34|0.01530228
22:16:35|0.01530228
22:16:36|0.01530228
22:16:37|0.01530228
22:16:38|0.01530228
22:16:39|0.01532508
22:16:41|0.01530532
22:16:41|0.01528283
22:16:42|0.01528544
22:16:43|0.01531797
22:16:44|0.015275
22:16:45|0.015275
22:16:46|0.015275
22:16:47|0.015275
22:16:48|0.015275
22:16:49|0.015275
22:16:50|0.015275
22:16:51|0.015275
22:16:53|0.015275
22:16:54|0.015275
22:16:56|0.015275
22:16:56|0.015275
22:16:58|0.015275
22:16:59|0.015275
22:17:00|0.015275
22:17:01|0.015275
22:17:02|0.015275
22:17:03|0.015275
22:17:04|0.015275
22:17:05|0.015275
22:17:06|0.01528001
22:17:07|0.01528001
22:17:08|0.01528001
22:17:09|0.01528004
22:17:10|0.01528004
22:17:11|0.01528004
22:17:12|0.01528004
22:17:13|0.01528004
22:17:14|0.01528004
22:17:16|0.01528004
22:17:17|0.01528004
22:17:17|0.01528004
22:17:19|0.015299
22:17:20|0.01528011
22:17:21|0.01528011
22:17:21|0.01528011
22:17:23|0.01528011
22:17:23|0.01528011
22:17:24|0.01528011
22:17:27|0.01528011
22:17:27|0.01528011
22:17:28|0.01528011
22:17:29|0.01528011
22:17:30|0.01528011
22:17:31|0.01532578
22:17:32|0.01532578
22:17:33|0.01532578
22:17:34|0.01532459
22:17:35|0.01532459
22:17:36|0.01532459
22:17:37|0.01532459
22:17:38|0.01532459
22:17:39|0.01532459
22:17:40|0.01532459
22:17:41|0.01532459
22:17:42|0.0153265
22:17:43|0.0153265
22:17:44|0.0153265
22:17:45|0.01529259
22:17:46|0.01529259
22:17:48|0.01529259
22:17:48|0.01529259
22:17:49|0.01529259
22:17:50|0.01529259
22:17:51|0.01529259
22:17:53|0.01529259
22:17:55|0.01529259
22:17:56|0.01529259
22:17:58|0.01529259
22:17:59|0.01529259
22:18:00|0.01529426
22:18:01|0.01529426
22:18:02|0.01529426
22:18:03|0.01529426
22:18:04|0.01529426
22:18:06|0.01529426
22:18:06|0.01529426
22:18:07|0.01529426
22:18:08|0.01529426
22:18:09|0.01529426
22:18:10|0.01529426
22:18:11|0.01529426
22:18:13|0.01532387
22:18:14|0.01532387
22:18:15|0.01532387
22:18:16|0.01532387
22:18:17|0.01532197
22:18:17|0.01532197
22:18:18|0.01532197
22:18:20|0.01529584
22:18:21|0.01529584
22:18:22|0.01529584
22:18:23|0.01529584
22:18:23|0.01529584
22:18:25|0.01529584
22:18:25|0.01529584
22:18:27|0.01529584
22:18:28|0.01529584
22:18:29|0.01532653
22:18:30|0.01532653
22:18:31|0.01532653
22:18:32|0.01532653
22:18:33|0.01532653
22:18:34|0.01532653
22:18:34|0.01532653
22:18:36|0.01532653
22:18:37|0.01532653
22:18:38|0.01532653
22:18:39|0.01532653
22:18:40|0.01534488
22:18:40|0.01534488
22:18:42|0.01534488
22:18:43|0.01534488
22:18:44|0.01534488
22:18:45|0.01534488
22:18:46|0.01534488
22:18:47|0.01534488
22:18:48|0.01534488
22:18:49|0.01534488
22:18:50|0.01534488
22:18:50|0.01534488
22:18:52|0.01534488
22:18:53|0.01534488
22:18:55|0.01534488
22:18:55|0.01534488
22:18:57|0.01534488
22:18:58|0.01534488
22:18:59|0.01534488
22:19:01|0.01534488
22:19:02|0.01534488
22:19:03|0.01534484
22:19:04|0.01534484
22:19:05|0.01534484
22:19:06|0.01534484
22:19:07|0.01534484
22:19:08|0.01534484
22:19:09|0.015345
22:19:10|0.01536995
22:19:11|0.01535
22:19:13|0.01537
22:19:13|0.01537
22:19:14|0.01537
22:19:15|0.01537
22:19:16|0.01535002
22:19:17|0.01535
22:19:18|0.01535
22:19:19|0.01535
22:19:20|0.01535
22:19:21|0.01535
22:19:22|0.01535
22:19:23|0.01535
22:19:24|0.01535
22:19:25|0.01535
22:19:26|0.01535
22:19:27|0.01535
22:19:28|0.01535
22:19:29|0.01535
22:19:30|0.01535
22:19:31|0.01535
22:19:32|0.01535
22:19:33|0.01535
22:19:34|0.01535
22:19:36|0.01535
22:19:36|0.01535
22:19:37|0.01535
22:19:38|0.01535
22:19:39|0.01535
22:19:40|0.01535
22:19:41|0.01535
22:19:43|0.01535
22:19:43|0.01535
22:19:44|0.01535
22:19:45|0.01535
22:19:47|0.01535
22:19:47|0.015378
22:19:48|0.015378
22:19:49|0.015378
22:19:50|0.015378
22:19:51|0.015378
22:19:52|0.015378
22:19:53|0.015378
22:19:55|0.015378
22:19:57|0.01542409
22:19:58|0.01542409
22:19:59|0.01537801
22:20:00|0.01537801
22:20:01|0.01537801
22:20:02|0.01537801
22:20:04|0.01537801
22:20:05|0.01537801
22:20:06|0.01537801
22:20:06|0.01537801
22:20:08|0.01537801
22:20:09|0.01537801
22:20:10|0.01537801
22:20:11|0.01537801
22:20:12|0.01537801
22:20:13|0.01537801
22:20:14|0.01537801
22:20:15|0.01537801
22:20:16|0.01538
22:20:17|0.01538
22:20:18|0.01538
22:20:19|0.01538
22:20:20|0.01538
22:20:21|0.01541998
22:20:22|0.01541998
22:20:23|0.01541998
22:20:24|0.01541998
22:20:25|0.01541998
22:20:26|0.01541998
22:20:28|0.01538001
22:20:28|0.01541998
22:20:29|0.01541998
22:20:30|0.01542313
22:20:31|0.01542313
22:20:33|0.015422
22:20:33|0.015422
22:20:35|0.015422
22:20:36|0.01543
22:20:37|0.01543
22:20:37|0.01546409
22:20:39|0.01546409
22:20:40|0.01543001
22:20:40|0.01543001
22:20:41|0.01549916
22:20:42|0.01556238
22:20:44|0.01556574
22:20:44|0.01556008
22:20:45|0.01558803
22:20:46|0.01558803
22:20:48|0.01556865
22:20:49|0.01556864
22:20:49|0.01556864
22:20:51|0.01553418
22:20:52|0.01553418
22:20:52|0.01553418
22:20:53|0.01558163
22:20:55|0.015605
22:20:56|0.01560518
22:20:58|0.01560644
22:20:58|0.01560644
22:21:00|0.01560644
22:21:00|0.01560644
22:21:02|0.01560644
22:21:02|0.01563154
22:21:04|0.01563154
22:21:05|0.01563154
22:21:05|0.01561989
22:21:07|0.01561989
22:21:08|0.01561989
22:21:08|0.01568275
22:21:09|0.01563558
22:21:10|0.01563558
22:21:12|0.01563558
22:21:13|0.01564955
22:21:14|0.01564955
22:21:15|0.01566165
22:21:16|0.01565883
22:21:17|0.01565887
22:21:18|0.01565888
22:21:19|0.01565888
22:21:20|0.01565385
22:21:21|0.01565385
22:21:22|0.01565385
22:21:23|0.01565
22:21:24|0.01565
22:21:25|0.01565
22:21:26|0.01563838
22:21:27|0.01563683
22:21:28|0.01564971
22:21:29|0.01564971
22:21:30|0.01565169
22:21:31|0.01565169
22:21:32|0.01565384
22:21:33|0.01565384
22:21:34|0.01564971
22:21:35|0.01564971
22:21:36|0.01564971
22:21:37|0.0156356
22:21:38|0.01568274
22:21:39|0.01568274
22:21:40|0.01568274
22:21:41|0.01568274
22:21:42|0.01566176
22:21:43|0.01564971
22:21:44|0.01564971
22:21:45|0.01564971
22:21:46|0.0156356
22:21:47|0.0156356
22:21:48|0.01560527
22:21:49|0.01560527
22:21:50|0.01560527
22:21:51|0.01560527
22:21:52|0.01560527
22:21:53|0.01560527
22:21:54|0.01560527
22:21:55|0.01560527
22:21:56|0.01560526
22:21:58|0.01560527
22:21:59|0.01560518
22:22:01|0.01560518
22:22:02|0.01560518
22:22:03|0.01560518
22:22:04|0.01560518
22:22:05|0.01560518
22:22:07|0.01560518
22:22:08|0.01560518
22:22:08|0.01560518
22:22:09|0.01560518
22:22:10|0.01560518
22:22:11|0.01560518
22:22:13|0.0156056
22:22:14|0.0156056
22:22:15|0.0156056
22:22:16|0.0156056
22:22:18|0.01560527
22:22:19|0.01560527
22:22:20|0.01560527
22:22:21|0.01563535
22:22:22|0.01560223
22:22:23|0.01560223
22:22:24|0.01560223
22:22:25|0.01560223
22:22:26|0.01559183
22:22:27|0.01559183
22:22:28|0.01559183
22:22:29|0.01558572
22:22:30|0.01558572
22:22:31|0.01558572
22:22:32|0.01558572
22:22:33|0.0155649
22:22:34|0.01556496
22:22:35|0.01556496
22:22:36|0.01556496
22:22:37|0.01556496
22:22:38|0.01556496
22:22:39|0.01556496
22:22:40|0.01556496
22:22:41|0.01558306
22:22:42|0.01554135
22:22:43|0.01554135
22:22:44|0.01554135
22:22:45|0.01554135
22:22:46|0.01554135
22:22:47|0.01554135
22:22:48|0.01554135
22:22:49|0.01554135
22:22:51|0.01554135
22:22:51|0.01554135
22:22:52|0.01554135
22:22:54|0.01554135
22:22:54|0.01554135
22:22:55|0.01554135
22:22:56|0.01554582
22:22:58|0.01554582
22:23:00|0.01554582
22:23:01|0.01555022
22:23:03|0.01555022
22:23:03|0.01555022
22:23:05|0.01555022
22:23:06|0.01555022
22:23:07|0.01555022
22:23:08|0.01558572
22:23:09|0.01558572
22:23:10|0.01554995
22:23:11|0.01558571
22:23:12|0.01558571
22:23:13|0.01558571
22:23:14|0.01558571
22:23:15|0.01558571
22:23:16|0.01558819
22:23:17|0.01558819
22:23:18|0.01558819
22:23:19|0.01558819
22:23:20|0.01558819
22:23:21|0.01558819
22:23:22|0.01558818
22:23:23|0.01558817
22:23:24|0.01558817
22:23:25|0.0155882
22:23:26|0.0155882
22:23:27|0.0155882
22:23:28|0.0155882
22:23:29|0.0155882
22:23:30|0.0155882
22:23:31|0.0155882
22:23:32|0.0155882
22:23:33|0.0155882
22:23:34|0.0155882
22:23:35|0.01559352
22:23:36|0.01559352
22:23:37|0.01559352
22:23:38|0.01559352
22:23:39|0.01559352
22:23:40|0.01559352
22:23:41|0.01558571
22:23:42|0.01558571
22:23:43|0.01558571
22:23:44|0.01553693
22:23:45|0.01553693
22:23:46|0.01553693
22:23:47|0.01553693
22:23:48|0.01558786
22:23:49|0.01558786
22:23:50|0.01558786
22:23:51|0.01558786
22:23:52|0.01558786
22:23:53|0.01558786
22:23:54|0.01558786
22:23:55|0.01558786
22:23:56|0.01558786
22:23:57|0.01554337
22:23:58|0.01554337
22:24:00|0.01554337
22:24:01|0.01554337
22:24:03|0.01554299
22:24:03|0.01554299
22:24:05|0.01554299
22:24:06|0.01554299
22:24:07|0.0154556
22:24:08|0.0154556
22:24:09|0.01557591
22:24:10|0.01557591
22:24:11|0.01551877
22:24:12|0.01551078
22:24:13|0.01551078
22:24:14|0.01553061
22:24:15|0.01553061
22:24:16|0.01553061
22:24:17|0.01557737
22:24:18|0.01557737
22:24:19|0.01557737
22:24:20|0.01552706
22:24:21|0.01552706
22:24:22|0.01552706
22:24:23|0.01558954
22:24:24|0.01558954
22:24:25|0.01558954
22:24:26|0.01558954
22:24:27|0.01558954
22:24:28|0.01558954
22:24:29|0.01558953
22:24:30|0.01558953
22:24:31|0.01558953
22:24:32|0.01558953
22:24:33|0.01558952
22:24:34|0.01553753
22:24:35|0.01558365
22:24:36|0.01558365
22:24:38|0.01553603
22:24:38|0.01553603
22:24:40|0.01558661
22:24:40|0.01558661
22:24:41|0.01558661
22:24:42|0.01558661
22:24:43|0.01558661
22:24:44|0.01553341
22:24:46|0.01553341
22:24:46|0.01558292
22:24:47|0.01558292
22:24:49|0.01558292
22:24:49|0.01558292
22:24:50|0.01558241
22:24:51|0.01558458
22:24:52|0.01558458
22:24:53|0.01558005
22:24:54|0.01558005
22:24:55|0.01558005
22:24:57|0.01558005
22:24:57|0.01558005
22:24:58|0.01558194
22:25:00|0.01553389
22:25:02|0.01553389
22:25:03|0.01557576
22:25:03|0.01557369
22:25:05|0.01557369
22:25:06|0.01557369
22:25:08|0.01557369
22:25:08|0.01557369
22:25:09|0.01557369
22:25:10|0.01557562
22:25:11|0.01557562
22:25:12|0.01557562
22:25:13|0.01553333
22:25:14|0.01553333
22:25:15|0.01553333
22:25:16|0.01553333
22:25:18|0.01553333
22:25:19|0.01557058
22:25:20|0.01557058
22:25:21|0.01557058
22:25:21|0.01553336
22:25:23|0.01553336
22:25:24|0.01558435
22:25:25|0.01558435
22:25:26|0.01558435
22:25:27|0.01558435
22:25:28|0.01558435
22:25:28|0.01558435
22:25:30|0.01558435
22:25:30|0.01557853
22:25:32|0.01553404
22:25:33|0.01553404
22:25:34|0.01553213
22:25:35|0.01553213
22:25:36|0.01553213
22:25:37|0.01556434
22:25:37|0.01556434
22:25:39|0.01556434
22:25:40|0.01556434
22:25:40|0.01556434
22:25:41|0.0155682
22:25:43|0.0155682
22:25:44|0.0155996
22:25:45|0.0155996
22:25:46|0.01564435
22:25:47|0.01564435
22:25:48|0.01564435
22:25:49|0.01564433
22:25:50|0.01557163
22:25:51|0.01557163
22:25:52|0.01564434
22:25:53|0.01564433
22:25:53|0.01564433
22:25:55|0.01564433
22:25:56|0.01557882
22:25:57|0.01560883
22:25:57|0.01560883
22:25:59|0.01560883
22:26:00|0.01560659
22:26:02|0.01560659
22:26:03|0.01560659
22:26:04|0.01560659
22:26:05|0.01560659
22:26:06|0.01560659
22:26:07|0.01560659
22:26:09|0.01560659
22:26:09|0.01560659
22:26:11|0.01560659
22:26:11|0.01560659
22:26:12|0.01560632
22:26:14|0.01557685
22:26:15|0.01557685
22:26:16|0.01557685
22:26:17|0.01557685
22:26:17|0.01557685
22:26:19|0.01558608
22:26:19|0.01558608
22:26:21|0.01557939
22:26:22|0.01557939
22:26:23|0.01563263
22:26:24|0.01563263
22:26:25|0.01555784
22:26:26|0.01555784
22:26:27|0.01555784
22:26:28|0.01555784
22:26:29|0.01555784
22:26:30|0.01555784
22:26:31|0.01555784
22:26:32|0.01555784
22:26:33|0.01555784
22:26:34|0.01555784
22:26:35|0.01555784
22:26:36|0.01555784
22:26:37|0.01555784
22:26:38|0.01555784
22:26:39|0.01555784
22:26:40|0.01555784
22:26:41|0.01555784
22:26:42|0.01555784
22:26:43|0.01555784
22:26:44|0.01555784
22:26:45|0.01555811
22:26:47|0.01555811
22:26:47|0.01555811
22:26:49|0.01555811
22:26:50|0.01555811
22:26:51|0.01555811
22:26:51|0.01555811
22:26:53|0.01555811
22:26:54|0.01555811
22:26:55|0.01555811
22:26:55|0.01555784
22:26:57|0.01555811
22:26:58|0.01555811
22:26:58|0.01555811
22:27:00|0.01555811
22:27:01|0.01555811
22:27:02|0.01555811
22:27:04|0.01555811
22:27:05|0.01555811
22:27:06|0.01555811
22:27:08|0.01559781
22:27:08|0.01559781
22:27:09|0.01559781
22:27:10|0.01559781
22:27:11|0.01559781
22:27:13|0.01559781
22:27:15|0.01559808
22:27:15|0.01559808
22:27:16|0.01559808
22:27:17|0.01559808
22:27:18|0.01559808
22:27:19|0.01559808
22:27:20|0.01559808
22:27:21|0.01559808
22:27:22|0.01559808
22:27:23|0.01559808
22:27:24|0.01559808
22:27:25|0.0156
22:27:26|0.0156
22:27:27|0.01556426
22:27:28|0.01559446
22:27:29|0.0156
22:27:30|0.0156
22:27:31|0.01562808
22:27:32|0.01563947
22:27:33|0.01563947
22:27:34|0.01563947
22:27:35|0.01563947
22:27:36|0.01563947
22:27:37|0.01563947
22:27:38|0.01563947
22:27:39|0.01563947
22:27:40|0.01563947
22:27:41|0.01563946
22:27:42|0.01563946
22:27:43|0.01563946
22:27:44|0.01563946
22:27:45|0.01561126
22:27:46|0.01561126
22:27:47|0.01561126
22:27:48|0.01561126
22:27:49|0.01561447
22:27:50|0.01561447
22:27:51|0.01561447
22:27:52|0.01561447
22:27:53|0.01561447
22:27:54|0.01561447
22:27:55|0.01561447
22:27:56|0.01564
22:27:57|0.01561449
22:27:58|0.01561449
22:27:59|0.01561129
22:28:00|0.01561129
22:28:01|0.01561129
22:28:02|0.01561129
22:28:04|0.01561129
22:28:06|0.01561129
22:28:07|0.01563936
22:28:08|0.01563279
22:28:09|0.01566128
22:28:10|0.01566128
22:28:11|0.01563923
22:28:12|0.01563923
22:28:13|0.01563923
22:28:14|0.01563923
22:28:15|0.01564059
22:28:16|0.01564059
22:28:16|0.01564059
22:28:17|0.01564059
22:28:19|0.01564111
22:28:20|0.01564053
22:28:21|0.01564053
22:28:22|0.01563263
22:28:23|0.01563263
22:28:24|0.01561285
22:28:24|0.01561285
22:28:26|0.01561285
22:28:27|0.01561285
22:28:29|0.01563643
22:28:29|0.01563643
22:28:30|0.0156391
22:28:31|0.0156391
22:28:32|0.0156391
22:28:33|0.0156391
22:28:34|0.0156391
22:28:35|0.0156391
22:28:36|0.0156391
22:28:37|0.01561472
22:28:38|0.01561472
22:28:40|0.01561472
22:28:41|0.01561472
22:28:43|0.01563905
22:28:44|0.01563905
22:28:45|0.01563905
22:28:47|0.01563905
22:28:47|0.01564059
22:28:49|0.01561478
22:28:49|0.01561478
22:28:51|0.01561478
22:28:52|0.01562342
22:28:52|0.01562342
22:28:54|0.01562342
22:28:55|0.01567905
22:28:55|0.01567905
22:28:57|0.01567905
22:28:58|0.01568274
22:28:59|0.01564849
22:28:59|0.01564849
22:29:01|0.01564849
22:29:02|0.01564849
22:29:03|0.01573905
22:29:05|0.01568428
22:29:05|0.01568428
22:29:07|0.01568428
22:29:09|0.01575283
22:29:09|0.01569164
22:29:11|0.01568371
22:29:12|0.01568371
22:29:13|0.01568371
22:29:14|0.01570291
22:29:15|0.01570291
22:29:16|0.01570291
22:29:17|0.01570291
22:29:19|0.01570291
22:29:19|0.01570291
22:29:20|0.01570291
22:29:21|0.01570291
22:29:23|0.01572078
22:29:25|0.01572078
22:29:25|0.01569396
22:29:26|0.01569396
22:29:27|0.01569396
22:29:28|0.01569396
22:29:29|0.01569396
22:29:30|0.01569396
22:29:31|0.01569396
22:29:32|0.01569396
22:29:33|0.01569396
22:29:34|0.01569396
22:29:35|0.01577651
22:29:36|0.01577905
22:29:37|0.01578571
22:29:38|0.01578571
22:29:39|0.01578571
22:29:40|0.01578571
22:29:41|0.0158
22:29:42|0.01575867
22:29:43|0.01575867
22:29:44|0.01578711
22:29:45|0.01578711
22:29:46|0.01578711
22:29:47|0.01578711
22:29:48|0.01578711
22:29:49|0.01578711
22:29:50|0.01578711
22:29:52|0.01579705
22:29:53|0.01579705
22:29:54|0.01579705
22:29:55|0.01579705
22:29:56|0.01581905
22:29:57|0.01583341
22:29:58|0.01580782
22:29:59|0.01580782
22:30:00|0.01581993
22:30:01|0.01581993
22:30:02|0.01581993
22:30:03|0.01583251
22:30:05|0.01582093
22:30:05|0.01582093
22:30:07|0.01583464
22:30:08|0.01583464
22:30:10|0.0158435
22:30:10|0.0158435
22:30:11|0.0158435
22:30:12|0.01582197
22:30:13|0.01582197
22:30:14|0.01582197
22:30:15|0.01582197
22:30:16|0.01582197
22:30:17|0.0159
22:30:18|0.01589006
22:30:19|0.0159
22:30:20|0.0159
22:30:21|0.0159
22:30:22|0.0159
22:30:23|0.01590467
22:30:24|0.01585355
22:30:25|0.01590467
22:30:26|0.01591836
22:30:27|0.01594464
22:30:28|0.01594464
22:30:29|0.01594464
22:30:30|0.01594464
22:30:31|0.01594464
22:30:32|0.01594464
22:30:33|0.01591497
22:30:34|0.01595
22:30:35|0.01595259
22:30:36|0.01595259
22:30:37|0.01595259
22:30:38|0.01594597
22:30:39|0.01594597
22:30:40|0.01594597
22:30:41|0.01594597
22:30:42|0.01594597
22:30:43|0.01595484
22:30:44|0.01595641
22:30:45|0.01595641
22:30:46|0.01595641
22:30:47|0.01597259
22:30:48|0.01597584
22:30:49|0.01597584
22:30:50|0.01597584
22:30:51|0.01598142
22:30:52|0.01598142
22:30:53|0.01598142
22:30:54|0.01598142
22:30:55|0.01598769
22:30:56|0.01598769
22:30:57|0.01601253
22:30:58|0.016
22:30:59|0.016
22:31:00|0.01601155
22:31:01|0.01598121
22:31:02|0.01601926
22:31:03|0.01608163
22:31:05|0.0161
22:31:07|0.01611259
22:31:07|0.01605051
22:31:09|0.01609228
22:31:11|0.01610011
22:31:12|0.01613021
22:31:13|0.01613021
22:31:14|0.01613021
22:31:15|0.01611731
22:31:16|0.01611731
22:31:17|0.01613183
22:31:18|0.01611686
22:31:20|0.01613146
22:31:20|0.01612011
22:31:22|0.01612011
22:31:23|0.01612011
22:31:24|0.01612011
22:31:25|0.01612011
22:31:25|0.01611731
22:31:27|0.01612845
22:31:28|0.01613979
22:31:28|0.01613979
22:31:29|0.01613979
22:31:30|0.01613979
22:31:31|0.01613979
22:31:33|0.01613979
22:31:33|0.01613981
22:31:35|0.01613981
22:31:36|0.01613981
22:31:36|0.01613981
22:31:38|0.01617183
22:31:39|0.01613983
22:31:39|0.01613985
22:31:40|0.01604116
22:31:41|0.01616343
22:31:43|0.01616326
22:31:43|0.01617182
22:31:44|0.0161718
22:31:46|0.01617154
22:31:47|0.0161718
22:31:47|0.01617153
22:31:48|0.01616326
22:31:49|0.01617156
22:31:51|0.0161718
22:31:51|0.01617163
22:31:53|0.0161718
22:31:54|0.0161718
22:31:54|0.0161718
22:31:55|0.0161718
22:31:56|0.0161718
22:31:58|0.0161718
22:31:59|0.0161718
22:31:59|0.0161718
22:32:00|0.0161718
22:32:02|0.01609192
22:32:02|0.01609192
22:32:04|0.0161718
22:32:04|0.01609187
22:32:06|0.0160919
22:32:08|0.0160919
22:32:09|0.0160919
22:32:11|0.0160919
22:32:11|0.0160919
22:32:12|0.0160919
22:32:14|0.01611735
22:32:15|0.01611735
22:32:16|0.01611735
22:32:17|0.01611735
22:32:18|0.01611739
22:32:20|0.01611739
22:32:20|0.01611739
22:32:22|0.01611739
22:32:23|0.01611739
22:32:24|0.01611731
22:32:25|0.01611731
22:32:26|0.01611731
22:32:27|0.01617134
22:32:28|0.01617134
22:32:29|0.01611731
22:32:30|0.01611731
22:32:31|0.01611731
22:32:32|0.01611731
22:32:33|0.01611735
22:32:34|0.01611735
22:32:35|0.01611735
22:32:36|0.01611735
22:32:37|0.01611735
22:32:38|0.01611735
22:32:39|0.01611731
22:32:40|0.01611731
22:32:41|0.01611731
22:32:42|0.01611731
22:32:43|0.01611731
22:32:44|0.01611731
22:32:45|0.01611731
22:32:46|0.01611731
22:32:47|0.01611731
22:32:48|0.01611731
22:32:49|0.01611731
22:32:50|0.01611731
22:32:51|0.01611731
22:32:52|0.01617055
22:32:53|0.01617055
22:32:54|0.01617055
22:32:55|0.01617055
22:32:56|0.01617055
22:32:57|0.01617055
22:32:58|0.01617055
22:32:59|0.01611731
22:33:00|0.01617045
22:33:01|0.01611731
22:33:02|0.01611731
22:33:03|0.01611731
22:33:05|0.01611731
22:33:06|0.01611731
22:33:08|0.01611731
22:33:09|0.01611731
22:33:10|0.01611731
22:33:11|0.01611732
22:33:12|0.01611732
22:33:13|0.01611732
22:33:15|0.01611732
22:33:16|0.01611732
22:33:16|0.01611733
22:33:18|0.01611733
22:33:19|0.01611733
22:33:20|0.01611732
22:33:21|0.01611732
22:33:22|0.01616979
22:33:23|0.01616979
22:33:24|0.01616979
22:33:25|0.01616979
22:33:26|0.01616979
22:33:27|0.01616979
22:33:28|0.01616979
22:33:29|0.01616979
22:33:30|0.01611994
22:33:31|0.01611994
22:33:32|0.01611994
22:33:33|0.01611994
22:33:34|0.01611994
22:33:35|0.01611994
22:33:36|0.01612235
22:33:37|0.01612235
22:33:38|0.01616791
22:33:39|0.01616791
22:33:40|0.01616791
22:33:41|0.01618334
22:33:42|0.01618334
22:33:43|0.01618334
22:33:44|0.01618334
22:33:45|0.01618334
22:33:46|0.01613272
22:33:47|0.01613272
22:33:48|0.01613272
22:33:49|0.01613272
22:33:50|0.01613272
22:33:51|0.01613272
22:33:52|0.01613272
22:33:53|0.01613272
22:33:54|0.01613537
22:33:55|0.01613537
22:33:56|0.01613273
22:33:57|0.01613449
22:33:58|0.01613272
22:33:59|0.01613272
22:34:00|0.01613178
22:34:01|0.01613178
22:34:02|0.01613178
22:34:03|0.01613178
22:34:04|0.01613178
22:34:05|0.01613178
22:34:06|0.01613178
22:34:08|0.01613178
22:34:09|0.01613178
22:34:10|0.01613178
22:34:12|0.01611731
22:34:13|0.0159642
22:34:14|0.0159642
22:34:15|0.01596144
22:34:16|0.01596144
22:34:17|0.01596144
22:34:18|0.01596146
22:34:20|0.01601395
22:34:21|0.01596159
22:34:22|0.016001
22:34:22|0.01599335
22:34:24|0.01599335
22:34:24|0.0159427
22:34:25|0.01597731
22:34:26|0.01597438
22:34:27|0.01597413
22:34:28|0.01597413
22:34:30|0.01597413
22:34:30|0.01597413
22:34:31|0.01597413
22:34:33|0.01597413
22:34:34|0.01597413
22:34:34|0.01597413
22:34:35|0.01597413
22:34:37|0.01597413
22:34:37|0.01597413
22:34:38|0.01597413
22:34:39|0.01597776
22:34:40|0.01597776
22:34:42|0.01597776
22:34:42|0.01597776
22:34:43|0.01597196
22:34:45|0.01597196
22:34:46|0.0160376
22:34:46|0.01607314
22:34:47|0.01607314
22:34:49|0.01608163
22:34:50|0.01608163
22:34:51|0.01608163
22:34:52|0.01608163
22:34:53|0.01602421
22:34:54|0.01602421
22:34:55|0.01602421
22:34:57|0.0160648
22:34:58|0.01605983
22:34:59|0.01606479
22:35:00|0.01606479
22:35:00|0.01606478
22:35:01|0.01606478
22:35:02|0.01606478
22:35:03|0.01606473
22:35:05|0.01608163
22:35:06|0.01608163
22:35:06|0.01608163
22:35:07|0.01608163
22:35:09|0.01606493
22:35:10|0.01606477
22:35:11|0.01608041
22:35:12|0.01608041
22:35:13|0.01608041
22:35:14|0.01606476
22:35:15|0.01606476
22:35:17|0.01606476
22:35:18|0.0160238
22:35:19|0.0160238
22:35:20|0.01601246
22:35:21|0.01601246
22:35:22|0.016
22:35:23|0.016
22:35:24|0.016
22:35:25|0.016
22:35:26|0.016
22:35:27|0.01598049
22:35:28|0.01598049
22:35:29|0.0159871
22:35:30|0.0159871
22:35:31|0.0159871
22:35:32|0.0159871
22:35:33|0.0159871
22:35:34|0.0159871
22:35:35|0.0159871
22:35:36|0.01598448
22:35:37|0.01598417
22:35:38|0.01598417
22:35:39|0.01603883
22:35:40|0.01603883
22:35:41|0.01598754
22:35:42|0.01598754
22:35:44|0.01598647
22:35:45|0.01598647
22:35:46|0.01598647
22:35:46|0.01598647
22:35:47|0.01598647
22:35:49|0.01598647
22:35:49|0.01598647
22:35:51|0.01598647
22:35:52|0.01598647
22:35:53|0.01598647
22:35:54|0.01598647
22:35:54|0.01598647
22:35:56|0.01598647
22:35:56|0.01598647
22:35:57|0.01598653
22:35:58|0.01598653
22:35:59|0.01604081
22:36:00|0.01604081
22:36:01|0.01604081
22:36:03|0.01604081
22:36:03|0.01598986
22:36:04|0.01598986
22:36:05|0.01598986
22:36:06|0.01598985
22:36:07|0.01598985
22:36:09|0.01606927
22:36:11|0.01598985
22:36:11|0.01598985
22:36:13|0.01598985
22:36:14|0.01607047
22:36:15|0.01607047
22:36:16|0.01607047
22:36:17|0.01601168
22:36:18|0.01601168
22:36:19|0.01601168
22:36:21|0.01601168
22:36:22|0.01607132
22:36:23|0.01602423
22:36:24|0.01602423
22:36:25|0.01602423
22:36:26|0.01602423
22:36:27|0.01602423
22:36:28|0.0160271
22:36:29|0.01602712
22:36:30|0.01602712
22:36:31|0.01602712
22:36:32|0.01602712
22:36:33|0.01602712
22:36:34|0.01602712
22:36:36|0.01602342
22:36:37|0.01602342
22:36:37|0.01602342
22:36:39|0.01602342
22:36:39|0.01602342
22:36:41|0.01602342
22:36:42|0.01602342
22:36:42|0.01602342
22:36:43|0.01598
22:36:44|0.01597635
22:36:45|0.01605004
22:36:46|0.01605004
22:36:48|0.01600421
22:36:49|0.01600421
22:36:50|0.01600421
22:36:51|0.01600421
22:36:52|0.01600421
22:36:53|0.01600421
22:36:54|0.01600421
22:36:55|0.01600421
22:36:56|0.01600421
22:36:57|0.01600695
22:36:58|0.01600695
22:36:59|0.01600695
22:37:00|0.01600695
22:37:01|0.01600695
22:37:02|0.01600695
22:37:03|0.01600695
22:37:04|0.01600695
22:37:05|0.01600695
22:37:06|0.01600695
22:37:07|0.01600695
22:37:08|0.01600695
22:37:09|0.01600695
22:37:11|0.01600695
22:37:12|0.01599481
22:37:14|0.01599481
22:37:14|0.01599481
22:37:16|0.01599481
22:37:17|0.01599481
22:37:18|0.01599481
22:37:19|0.01599481
22:37:20|0.01602738
22:37:21|0.01602738
22:37:23|0.01599481
22:37:24|0.01609183
22:37:25|0.01609183
22:37:26|0.01608776
22:37:26|0.01608531
22:37:28|0.01608531
22:37:29|0.01608531
22:37:30|0.01603754
22:37:31|0.01603754
22:37:32|0.01609079
22:37:33|0.0161
22:37:34|0.01610563
22:37:36|0.01613177
22:37:36|0.01613177
22:37:38|0.01607123
22:37:38|0.01607123
22:37:39|0.01607123
22:37:40|0.01607123
22:37:41|0.01606006
22:37:43|0.01606006
22:37:44|0.01606006
22:37:45|0.01606006
22:37:45|0.01606006
22:37:47|0.01606006
22:37:47|0.01606006
22:37:48|0.01606006
22:37:49|0.01606006
22:37:50|0.01606006
22:37:52|0.01606006
22:37:53|0.01606006
22:37:54|0.01606006
22:37:55|0.01606006
22:37:56|0.01606006
22:37:57|0.01606006
22:37:57|0.01606006
22:37:58|0.01606006
22:37:59|0.01606006
22:38:00|0.01606006
22:38:01|0.01606006
22:38:03|0.01607439
22:38:03|0.01607439
22:38:04|0.01607439
22:38:06|0.01607439
22:38:07|0.01607439
22:38:08|0.01607439
22:38:09|0.01607439
22:38:09|0.01608073
22:38:11|0.01608073
22:38:13|0.01608073
22:38:14|0.01608073
22:38:15|0.01608073
22:38:16|0.01608285
22:38:17|0.01608285
22:38:18|0.01608285
22:38:20|0.01608285
22:38:21|0.01608285
22:38:22|0.01608211
22:38:24|0.01606
22:38:24|0.01606
22:38:25|0.01606
22:38:26|0.01606
22:38:27|0.01606
22:38:28|0.01606
22:38:29|0.01606
22:38:30|0.01606
22:38:31|0.01606
22:38:32|0.01606
22:38:33|0.01606
22:38:34|0.01606
22:38:35|0.01606
22:38:36|0.01606
22:38:37|0.01606
22:38:38|0.01608211
22:38:39|0.01608211
22:38:40|0.01608211
22:38:41|0.01608211
22:38:43|0.016
22:38:44|0.016
22:38:45|0.016
22:38:46|0.016
22:38:47|0.016
22:38:48|0.016
22:38:49|0.016
22:38:50|0.016
22:38:50|0.016
22:38:52|0.01605358
22:38:53|0.01606413
22:38:54|0.01599216
22:38:54|0.01607331
22:38:55|0.0160713
22:38:57|0.0160713
22:38:57|0.0160713
22:38:59|0.0160713
22:39:00|0.0160713
22:39:01|0.0160713
22:39:02|0.0160713
22:39:03|0.0160713
22:39:04|0.01601108
22:39:05|0.01601108
22:39:06|0.01601108
22:39:07|0.01601108
22:39:08|0.01601108
22:39:09|0.01601108
22:39:09|0.01601108
22:39:12|0.01601108
22:39:12|0.01601108
22:39:14|0.01601987
22:39:15|0.01601987
22:39:17|0.01608154
22:39:17|0.01608154
22:39:19|0.01608154
22:39:21|0.01607585
22:39:21|0.01606071
22:39:23|0.01607366
22:39:25|0.01607366
22:39:25|0.01607366
22:39:26|0.01607366
22:39:27|0.01602809
22:39:28|0.01602494
22:39:29|0.01602748
22:39:30|0.01602748
22:39:32|0.01602748
22:39:33|0.01606944
22:39:33|0.01606944
22:39:35|0.01606944
22:39:36|0.01606944
22:39:37|0.01606944
22:39:38|0.01606944
22:39:38|0.01606944
22:39:40|0.01606944
22:39:41|0.01606944
22:39:42|0.01606944
22:39:42|0.01606944
22:39:44|0.01606944
22:39:45|0.01606944
22:39:45|0.01606357
22:39:47|0.01606357
22:39:48|0.01608162
22:39:49|0.01608162
22:39:50|0.01608162
22:39:51|0.01607935
22:39:52|0.01607935
22:39:53|0.01606357
22:39:54|0.01606357
22:39:55|0.01606357
22:39:56|0.01606357
22:39:57|0.01606357
22:39:58|0.01606357
22:39:58|0.01606357
22:40:00|0.01601128
22:40:01|0.01606096
22:40:02|0.01606096
22:40:03|0.01607277
22:40:04|0.01607277
22:40:05|0.01608163
22:40:06|0.01608163
22:40:07|0.01608163
22:40:08|0.01608163
22:40:09|0.01608163
22:40:10|0.01608163
22:40:11|0.01608163
22:40:13|0.01608163
22:40:13|0.01608163
22:40:15|0.01608163
22:40:16|0.01608163
22:40:18|0.01607854
22:40:19|0.01607854
22:40:20|0.01607854
22:40:21|0.01607854
22:40:22|0.01607854
22:40:22|0.01608163
22:40:24|0.01608163
22:40:25|0.01608163
22:40:26|0.01608163
22:40:27|0.01608163
22:40:27|0.01608163
22:40:28|0.01608163
22:40:30|0.01608163
22:40:31|0.01608163
22:40:32|0.01608163
22:40:33|0.01608008
22:40:34|0.01608008
22:40:35|0.01608008
22:40:35|0.01608161
22:40:36|0.01608161
22:40:38|0.01608161
22:40:39|0.01608161
22:40:40|0.01608161
22:40:42|0.01615336
22:40:42|0.01619068
22:40:43|0.01619041
22:40:44|0.01619041
22:40:45|0.01619041
22:40:46|0.01619052
22:40:47|0.01624489
22:40:48|0.01620272
22:40:49|0.01621742
22:40:50|0.01621742
22:40:51|0.01621735
22:40:52|0.01622471
22:40:53|0.0161978
22:40:54|0.01619782
22:40:55|0.01619782
22:40:56|0.01619782
22:40:57|0.01619782
22:40:58|0.01619388
22:40:59|0.01621742
22:41:00|0.01620023
22:41:01|0.01622205
22:41:02|0.01622413
22:41:03|0.01622206
22:41:05|0.01623217
22:41:06|0.01620046
22:41:06|0.01620046
22:41:07|0.01623436
22:41:09|0.01623436
22:41:10|0.01623436
22:41:11|0.01623436
22:41:11|0.01623436
22:41:14|0.01623038
22:41:15|0.01623038
22:41:16|0.01620165
22:41:17|0.01620307
22:41:18|0.01620399
22:41:19|0.01620399
22:41:20|0.01620399
22:41:21|0.01620399
22:41:22|0.01620399
22:41:22|0.01620399
22:41:24|0.01620399
22:41:26|0.01619394
22:41:26|0.01619396
22:41:27|0.01622726
22:41:28|0.01622726
22:41:29|0.01622726
22:41:30|0.01620422
22:41:32|0.01620422
22:41:33|0.01622726
22:41:34|0.01622379
22:41:35|0.01620422
22:41:36|0.01620565
22:41:37|0.01620565
22:41:38|0.01620565
22:41:39|0.01620565
22:41:40|0.01620565
22:41:41|0.01620565
22:41:42|0.01619389
22:41:43|0.01619387
22:41:43|0.01619387
22:41:45|0.01616766
22:41:46|0.01616766
22:41:48|0.01616766
22:41:48|0.01616766
22:41:49|0.01616766
22:41:50|0.01616766
22:41:51|0.01616766
22:41:52|0.01616766
22:41:53|0.01620422
22:41:54|0.01619564
22:41:55|0.01619564
22:41:56|0.01619564
22:41:57|0.01619895
22:41:58|0.01619895
22:41:59|0.01619895
22:42:00|0.01619895
22:42:01|0.0161979
22:42:02|0.01629
22:42:03|0.01629
22:42:04|0.01629
22:42:05|0.01629
22:42:06|0.01629
22:42:07|0.01623057
22:42:08|0.01628938
22:42:09|0.01628938
22:42:10|0.01628938
22:42:11|0.01628938
22:42:12|0.01620828
22:42:14|0.01629
22:42:16|0.01628959
22:42:17|0.01628959
22:42:18|0.01631818
22:42:19|0.01629616
22:42:20|0.01629616
22:42:22|0.01629616
22:42:22|0.01630034
22:42:23|0.0163341
22:42:24|0.01632599
22:42:26|0.01634278
22:42:27|0.01634278
22:42:28|0.01634278
22:42:29|0.01635
22:42:30|0.01635
22:42:31|0.01635
22:42:32|0.01636877
22:42:33|0.01638755
22:42:33|0.01637232
22:42:34|0.01637232
22:42:36|0.01637475
22:42:37|0.01639055
22:42:38|0.01638782
22:42:39|0.01638782
22:42:40|0.01642877
22:42:40|0.01644897
22:42:42|0.01643189
22:42:43|0.01643943
22:42:44|0.0164437
22:42:45|0.01644897
22:42:46|0.01645471
22:42:47|0.01645471
22:42:48|0.01645471
22:42:49|0.01644899
22:42:50|0.016449
22:42:50|0.01645978
22:42:52|0.01646121
22:42:52|0.01645982
22:42:54|0.01645982
22:42:55|0.01648979
22:42:56|0.01647226
22:42:57|0.01649736
22:42:57|0.01650671
22:42:59|0.01653061
22:42:59|0.01655
22:43:02|0.0165433
22:43:02|0.01657142
22:43:03|0.01657142
22:43:04|0.01654621
22:43:05|0.01654621
22:43:06|0.01658429
22:43:07|0.01658693
22:43:08|0.01658693
22:43:09|0.01662671
22:43:10|0.0166
22:43:11|0.0166
22:43:12|0.0166
22:43:13|0.01664087
22:43:15|0.01666671
22:43:17|0.01666671
22:43:17|0.01668671
22:43:19|0.01673205
22:43:20|0.01673205
22:43:21|0.01673205
22:43:22|0.01674671
22:43:23|0.01672161
22:43:24|0.01672586
22:43:26|0.01675
22:43:26|0.01675
22:43:27|0.01669612
22:43:28|0.01669612
22:43:29|0.01669612
22:43:30|0.01669612
22:43:31|0.01670242
22:43:32|0.01670242
22:43:33|0.01670242
22:43:34|0.01675379
22:43:35|0.01675379
22:43:36|0.01675638
22:43:37|0.01669612
22:43:38|0.01673205
22:43:39|0.01675
22:43:40|0.0167538
22:43:41|0.0167538
22:43:42|0.01671852
22:43:43|0.01669907
22:43:44|0.01675699
22:43:45|0.01679616
22:43:46|0.01686303
22:43:47|0.01686303
22:43:48|0.0168572
22:43:49|0.01686213
22:43:50|0.01685806
22:43:51|0.01685806
22:43:52|0.016861
22:43:53|0.01689767
22:43:54|0.01689767
22:43:55|0.01685231
22:43:56|0.01679617
22:43:57|0.01688071
22:43:58|0.01686287
22:43:59|0.01686287
22:44:00|0.016861
22:44:01|0.01688125
22:44:02|0.01686764
22:44:03|0.01686764
22:44:04|0.01688
22:44:05|0.016861
22:44:06|0.016861
22:44:07|0.01686848
22:44:08|0.01686848
22:44:09|0.01686848
22:44:10|0.01686848
22:44:11|0.01686848
22:44:12|0.01686848
22:44:13|0.01686848
22:44:14|0.01686764
22:44:16|0.016861
22:44:18|0.01669842
22:44:18|0.01669348
22:44:19|0.0166403
22:44:20|0.01664556
22:44:22|0.01662769
22:44:23|0.01662503
22:44:24|0.01662503
22:44:25|0.01647089
22:44:26|0.0164432
22:44:27|0.01636355
22:44:28|0.01645381
22:44:30|0.01644318
22:44:30|0.01644318
22:44:31|0.01644318
22:44:32|0.01645866
22:44:33|0.01648979
22:44:34|0.01657142
22:44:35|0.01659722
22:44:36|0.01659725
22:44:37|0.01659724
22:44:38|0.01653013
22:44:39|0.01658968
22:44:40|0.01658968
22:44:41|0.0165
22:44:42|0.01656105
22:44:43|0.01654613
22:44:44|0.01653853
22:44:45|0.01652775
22:44:46|0.01652775
22:44:47|0.01656104
22:44:48|0.01656104
22:44:49|0.01656102
22:44:50|0.01656102
22:44:51|0.01656102
22:44:52|0.01652651
22:44:53|0.01652651
22:44:55|0.01653197
22:44:56|0.01650211
22:44:57|0.01650189
22:44:58|0.01651123
22:44:59|0.01651141
22:45:00|0.01648979
22:45:01|0.01652493
22:45:02|0.01652493
22:45:03|0.01645976
22:45:04|0.01650862
22:45:05|0.01650862
22:45:06|0.01647724
22:45:07|0.01646287
22:45:08|0.01652338
22:45:09|0.01652338
22:45:09|0.01652338
22:45:10|0.01650945
22:45:12|0.01650862
22:45:13|0.01651984
22:45:14|0.01651984
22:45:15|0.01651984
22:45:16|0.01651984
22:45:18|0.01651553
22:45:18|0.01651553
22:45:19|0.01650404
22:45:20|0.01646802
22:45:21|0.01651553
22:45:23|0.01646256
22:45:24|0.01646256
22:45:26|0.01652493
22:45:26|0.01652493
22:45:27|0.01652493
22:45:28|0.01652493
22:45:29|0.01656315
22:45:30|0.01656315
22:45:31|0.01656315
22:45:32|0.01676005
22:45:33|0.01671692
22:45:34|0.01677195
22:45:36|0.01670792
22:45:37|0.01676184
22:45:38|0.01671084
22:45:39|0.01676357
22:45:39|0.01679294
22:45:41|0.01679294
22:45:42|0.01673542
22:45:43|0.01673542
22:45:44|0.01673917
22:45:45|0.01673917
22:45:45|0.01673917
22:45:47|0.01670859
22:45:48|0.01670792
22:45:49|0.01670792
22:45:49|0.01670792
22:45:51|0.01670408
22:45:51|0.01670408
22:45:53|0.01693943
22:45:54|0.01674602
22:45:55|0.01675799
22:45:56|0.01683651
22:45:56|0.01677877
22:45:58|0.01677877
22:45:59|0.01677877
22:46:00|0.01677992
22:46:01|0.01678144
22:46:02|0.01678144
22:46:03|0.01677997
22:46:04|0.01678137
22:46:05|0.01678137
22:46:06|0.01678137
22:46:07|0.01673469
22:46:08|0.01673469
22:46:09|0.01673472
22:46:10|0.01679489
22:46:11|0.01679489
22:46:12|0.01673473
22:46:13|0.01673473
22:46:13|0.01673473
22:46:15|0.01673473
22:46:16|0.01673473
22:46:18|0.0167428
22:46:18|0.0167428
22:46:20|0.01670416
22:46:21|0.01670416
22:46:22|0.01670416
22:46:23|0.01670416
22:46:24|0.01670416
22:46:25|0.01670416
22:46:26|0.01670416
22:46:27|0.01669356
22:46:28|0.01668352
22:46:30|0.01665306
22:46:30|0.01665306
22:46:31|0.01665306
22:46:32|0.01665053
22:46:33|0.01665053
22:46:34|0.01665053
22:46:35|0.01667522
22:46:36|0.01665306
22:46:37|0.01665052
22:46:38|0.01665112
22:46:39|0.01665306
22:46:40|0.01665306
22:46:41|0.01665306
22:46:42|0.01665306
22:46:43|0.01669157
22:46:44|0.01669157
22:46:45|0.01665801
22:46:46|0.01666188
22:46:47|0.01666188
22:46:48|0.01666188
22:46:49|0.01665972
22:46:50|0.01665972
22:46:51|0.01666701
22:46:52|0.01666701
22:46:53|0.01666701
22:46:54|0.01666701
22:46:55|0.01666701
22:46:56|0.01666701
22:46:57|0.01669673
22:46:58|0.01670408
22:46:59|0.01665054
22:47:00|0.01665054
22:47:01|0.01668662
22:47:02|0.01668662
22:47:03|0.01668662
22:47:04|0.01668662
22:47:05|0.01668662
22:47:06|0.01665306
22:47:07|0.01665306
22:47:08|0.01661058
22:47:09|0.01661058
22:47:10|0.01661058
22:47:11|0.01661058
22:47:12|0.01657826
22:47:13|0.0166084
22:47:14|0.0166084
22:47:16|0.0166084
22:47:16|0.0166084
22:47:19|0.0166084
22:47:20|0.0166084
22:47:21|0.0166084
22:47:22|0.0166084
22:47:23|0.0166084
22:47:25|0.01657142
22:47:25|0.0165742
22:47:26|0.0165742
22:47:27|0.0166084
22:47:28|0.01657376
22:47:29|0.01657376
22:47:30|0.01657376
22:47:31|0.01658271
22:47:32|0.01658271
22:47:33|0.01658271
22:47:34|0.01657376
22:47:35|0.01657376
22:47:37|0.01657376
22:47:38|0.01657376
22:47:39|0.01653067
22:47:40|0.01653067
22:47:41|0.01653067
22:47:42|0.01653067
22:47:43|0.01653067
22:47:44|0.01655178
22:47:45|0.01656701
22:47:46|0.01656701
22:47:47|0.01656701
22:47:48|0.01656701
22:47:49|0.01652842
22:47:50|0.01655102
22:47:51|0.01655102
22:47:53|0.01655102
22:47:54|0.01650001
22:47:55|0.01650001
22:47:56|0.01650003
22:47:57|0.01655109
22:47:58|0.01655109
22:47:59|0.01655109
22:48:00|0.01650257
22:48:01|0.01650257
22:48:02|0.01650257
22:48:03|0.01650257
22:48:04|0.01650257
22:48:05|0.01650257
22:48:06|0.01650228
22:48:08|0.0165
22:48:08|0.01639796
22:48:09|0.01649
22:48:10|0.01641746
22:48:11|0.01641746
22:48:12|0.01641746
22:48:13|0.01641864
22:48:14|0.01639796
22:48:15|0.01639926
22:48:16|0.01639796
22:48:17|0.0163641
22:48:19|0.01636333
22:48:21|0.01635737
22:48:21|0.01634273
22:48:23|0.01633399
22:48:25|0.01627551
22:48:26|0.01629061
22:48:27|0.016249
22:48:28|0.01628645
22:48:29|0.01629007
22:48:30|0.01629007
22:48:31|0.01633093
22:48:32|0.0165306
22:48:33|0.0164153
22:48:34|0.0164153
22:48:35|0.01640917
22:48:36|0.01640846
22:48:37|0.01640887
22:48:38|0.01639843
22:48:39|0.01639843
22:48:40|0.016408
22:48:41|0.016408
22:48:42|0.016408
22:48:43|0.016408
22:48:44|0.01633094
22:48:45|0.01633094
22:48:46|0.01633094
22:48:47|0.01633094
22:48:48|0.01632653
22:48:49|0.01625166
22:48:50|0.01625166
22:48:52|0.01630336
22:48:52|0.01630336
22:48:53|0.01630336
22:48:54|0.0162924
22:48:55|0.01624489
22:48:56|0.01624489
22:48:57|0.01624489
22:48:58|0.01622283
22:48:59|0.01621752
22:49:00|0.01621752
22:49:01|0.01619388
22:49:02|0.0162251
22:49:03|0.01635269
22:49:04|0.01622891
22:49:06|0.01622891
22:49:06|0.01622891
22:49:07|0.01622891
22:49:08|0.01622891
22:49:09|0.01622891
22:49:10|0.01630356
22:49:11|0.01630356
22:49:12|0.01630356
22:49:13|0.01630356
22:49:14|0.01630098
22:49:15|0.01630098
22:49:16|0.01630098
22:49:17|0.01624543
22:49:18|0.0162915
22:49:20|0.0162915
22:49:22|0.01629612
22:49:23|0.01624621
22:49:25|0.0162961
22:49:26|0.0162961
22:49:27|0.0162961
22:49:28|0.0162961
22:49:29|0.0162961
22:49:30|0.01624606
22:49:31|0.01623197
22:49:32|0.01622891
22:49:32|0.01627838
22:49:33|0.01627838
22:49:35|0.01627838
22:49:36|0.01627838
22:49:37|0.01627838
22:49:37|0.01627838
22:49:38|0.01632474
22:49:40|0.01627838
22:49:41|0.01627838
22:49:42|0.01627838
22:49:43|0.01627161
22:49:44|0.01627161
22:49:45|0.01626927
22:49:46|0.01627516
22:49:47|0.01627516
22:49:48|0.01627516
22:49:49|0.01626927
22:49:49|0.01626927
22:49:50|0.01626927
22:49:52|0.01624763
22:49:52|0.01624763
22:49:53|0.01624763
22:49:54|0.01624763
22:49:56|0.01624763
22:49:57|0.01624763
22:49:58|0.01624763
22:49:59|0.01624763
22:50:00|0.01624763
22:50:00|0.01624763
22:50:02|0.01624763
22:50:02|0.01624763
22:50:03|0.01626311
22:50:05|0.01626311
22:50:05|0.01626192
22:50:06|0.01626192
22:50:07|0.01626192
22:50:08|0.01626192
22:50:10|0.01626192
22:50:10|0.01626192
22:50:11|0.01625835
22:50:13|0.01625891
22:50:13|0.01626866
22:50:14|0.01625891
22:50:16|0.01625891
22:50:17|0.01625891
22:50:17|0.01626797
22:50:18|0.01626797
22:50:19|0.01626797
22:50:20|0.01626797
22:50:22|0.01626797
22:50:23|0.01626797
22:50:24|0.01622823
22:50:25|0.01622823
22:50:26|0.01622823
22:50:27|0.01622823
22:50:28|0.01622823
22:50:29|0.01622823
22:50:31|0.01622823
22:50:32|0.01622823
22:50:32|0.01622823
22:50:34|0.01627246
22:50:35|0.01627246
22:50:35|0.01627246
22:50:36|0.01627246
22:50:38|0.01627246
22:50:39|0.01625826
22:50:40|0.01628163
22:50:41|0.01625741
22:50:42|0.01625741
22:50:43|0.01625741
22:50:44|0.01625741
22:50:45|0.01621639
22:50:46|0.01621639
22:50:46|0.01621639
22:50:48|0.01621639
22:50:48|0.01621639
22:50:50|0.01621639
22:50:50|0.01621639
22:50:51|0.01621639
22:50:52|0.01621639
22:50:54|0.01621639
22:50:55|0.01621639
22:50:55|0.01624447
22:50:56|0.01624447
22:50:57|0.01624447
22:50:59|0.01624447
22:51:00|0.01624447
22:51:00|0.01624447
22:51:01|0.01624447
22:51:02|0.01624447
22:51:03|0.01624447
22:51:05|0.01616455
22:51:05|0.01624048
22:51:07|0.01616779
22:51:08|0.01616779
22:51:08|0.01616779
22:51:09|0.01616779
22:51:10|0.01616779
22:51:11|0.01616779
22:51:12|0.01623346
22:51:13|0.01623346
22:51:14|0.01623346
22:51:16|0.01623346
22:51:17|0.01623346
22:51:18|0.01623346
22:51:19|0.01623086
22:51:20|0.01623086
22:51:21|0.01622753
22:51:23|0.01617474
22:51:24|0.01622675
22:51:26|0.01622675
22:51:27|0.01622675
22:51:28|0.01622675
22:51:29|0.01622675
22:51:31|0.01622675
22:51:32|0.01622675
22:51:32|0.01622675
22:51:34|0.01622675
22:51:35|0.01619949
22:51:36|0.01617223
22:51:37|0.01617223
22:51:38|0.01617223
22:51:39|0.01617223
22:51:40|0.01617223
22:51:41|0.01617223
22:51:42|0.01617223
22:51:43|0.0161666
22:51:44|0.0161666
22:51:45|0.0161666
22:51:46|0.0161666
22:51:47|0.01619928
22:51:48|0.01619928
22:51:49|0.01619928
22:51:50|0.01619928
22:51:51|0.01619928
22:51:52|0.01619928
22:51:53|0.01619739
22:51:54|0.01619739
22:51:55|0.01619739
22:51:56|0.01619739
22:51:57|0.01619739
22:51:58|0.01619739
22:51:59|0.01619739
22:52:00|0.01619739
22:52:01|0.01616109
22:52:02|0.01616109
22:52:03|0.01616109
22:52:04|0.01616109
22:52:05|0.01616109
22:52:06|0.01616109
22:52:07|0.01616109
22:52:08|0.01616109
22:52:09|0.01617986
22:52:10|0.01617986
22:52:11|0.01617986
22:52:12|0.01617986
22:52:13|0.01614751
22:52:14|0.01614751
22:52:15|0.01614751
22:52:16|0.01618
22:52:17|0.01618
22:52:18|0.01618
22:52:19|0.01618
22:52:20|0.01617637
22:52:21|0.01617294
22:52:22|0.01614751
22:52:24|0.01617999
22:52:25|0.01612196
22:52:27|0.0161706
22:52:28|0.0161706
22:52:30|0.0161706
22:52:31|0.0161706
22:52:32|0.0161706
22:52:33|0.0161706
22:52:34|0.0161706
22:52:35|0.0161706
22:52:36|0.0161706
22:52:37|0.0161706
22:52:38|0.0161706
22:52:39|0.0161706
22:52:41|0.01614229
22:52:42|0.01614229
22:52:42|0.01614038
22:52:43|0.0161605
22:52:45|0.01617052
22:52:45|0.01617052
22:52:46|0.01617052
22:52:47|0.01617052
22:52:49|0.01617052
22:52:49|0.01615882
22:52:51|0.01615882
22:52:51|0.01615746
22:52:52|0.01615746
22:52:53|0.01615746
22:52:55|0.01613419
22:52:55|0.01613419
22:52:56|0.01615333
22:52:57|0.01610897
22:52:59|0.01610694
22:53:00|0.01610694
22:53:00|0.01610694
22:53:02|0.01613419
22:53:02|0.0161458
22:53:04|0.01614381
22:53:05|0.01614232
22:53:06|0.01614232
22:53:06|0.01614074
22:53:07|0.01614074
22:53:08|0.01614074
22:53:10|0.01614074
22:53:10|0.01614074
22:53:12|0.01613565
22:53:13|0.01613691
22:53:13|0.01613691
22:53:15|0.01613691
22:53:15|0.01614292
22:53:16|0.01612379
22:53:17|0.01612379
22:53:18|0.01612379
22:53:20|0.01615878
22:53:21|0.01615878
22:53:22|0.01615878
22:53:22|0.01612635
22:53:24|0.01612635
22:53:26|0.0161341
22:53:27|0.0161341
22:53:29|0.01617853
22:53:30|0.0161341
22:53:31|0.01617673
22:53:32|0.01617468
22:53:32|0.01617284
22:53:34|0.01617284
22:53:34|0.01617284
22:53:36|0.01617284
22:53:36|0.01617284
22:53:38|0.01617284
22:53:39|0.01617284
22:53:39|0.01617284
22:53:41|0.01616091
22:53:42|0.01615842
22:53:43|0.01615842
22:53:44|0.01615842
22:53:45|0.01614007
22:53:46|0.01610004
22:53:47|0.01613039
22:53:48|0.01612828
22:53:49|0.0161267
22:53:50|0.0161267
22:53:51|0.01612284
22:53:52|0.01611923
22:53:53|0.01611609
22:53:54|0.01611609
22:53:55|0.01611572
22:53:56|0.01611572
22:53:58|0.01611572
22:53:58|0.01611572
22:54:00|0.01611572
22:54:00|0.01610287
22:54:02|0.01610176
22:54:02|0.01610176
22:54:03|0.01610176
22:54:04|0.01614223
22:54:06|0.01614403
22:54:06|0.01614403
22:54:08|0.01614403
22:54:09|0.01614403
22:54:10|0.01614403
22:54:11|0.01614222
22:54:12|0.01614222
22:54:13|0.01614222
22:54:14|0.01610601
22:54:15|0.01610601
22:54:16|0.01614207
22:54:17|0.01614207
22:54:18|0.01614207
22:54:19|0.01616126
22:54:20|0.01616126
22:54:21|0.01616126
22:54:22|0.01614543
22:54:23|0.01616126
22:54:24|0.01616126
22:54:26|0.01616126
22:54:27|0.01616126
22:54:29|0.01616126
22:54:30|0.01616126
22:54:32|0.01617853
22:54:32|0.01617853
22:54:34|0.01619496
22:54:35|0.01619496
22:54:36|0.01619496
22:54:37|0.01618785
22:54:38|0.01618785
22:54:39|0.01618
22:54:40|0.01619468
22:54:41|0.01619468
22:54:42|0.01619468
22:54:43|0.01619468
22:54:44|0.01617853
22:54:45|0.01617853
22:54:46|0.01617853
22:54:47|0.01617853
22:54:48|0.01615389
22:54:49|0.01615389
22:54:50|0.01615389
22:54:51|0.01615389
22:54:52|0.01615389
22:54:53|0.01615389
22:54:54|0.01615389
22:54:55|0.01615389
22:54:56|0.01615389
22:54:57|0.01615389
22:54:58|0.01615389
22:54:59|0.01616259
22:55:00|0.01616259
22:55:01|0.01615929
22:55:02|0.01616838
22:55:03|0.01616838
22:55:04|0.01616838
22:55:05|0.01616838
22:55:06|0.01616838
22:55:07|0.01616838
22:55:08|0.01616838
22:55:09|0.01616838
22:55:10|0.01616838
22:55:11|0.01616838
22:55:12|0.01616838
22:55:13|0.01616838
22:55:14|0.01616838
22:55:15|0.01616838
22:55:16|0.01616838
22:55:17|0.01616838
22:55:18|0.01616838
22:55:19|0.01616838
22:55:20|0.01616838
22:55:22|0.01620187
22:55:23|0.01620187
22:55:23|0.01620187
22:55:24|0.01620187
22:55:25|0.01620187
22:55:27|0.01620187
22:55:29|0.01620187
22:55:30|0.01620187
22:55:32|0.01622084
22:55:32|0.01616988
22:55:34|0.01615954
22:55:35|0.01615954
22:55:36|0.01615954
22:55:36|0.01620187
22:55:38|0.01620187
22:55:38|0.01620187
22:55:40|0.01620187
22:55:41|0.01620891
22:55:42|0.016211
22:55:43|0.016211
22:55:43|0.016211
22:55:45|0.01624489
22:55:45|0.01624489
22:55:47|0.01624489
22:55:48|0.0162138
22:55:49|0.0162138
22:55:50|0.0162138
22:55:51|0.0162138
22:55:52|0.0162138
22:55:53|0.0162138
22:55:54|0.0162138
22:55:55|0.0162138
22:55:56|0.0162138
22:55:57|0.01620738
22:55:58|0.01620738
22:55:59|0.01620738
22:56:00|0.01620738
22:56:02|0.01623381
22:56:03|0.01623381
22:56:04|0.01623381
22:56:05|0.01623381
22:56:06|0.01623381
22:56:07|0.01623381
22:56:08|0.01620243
22:56:09|0.01621746
22:56:10|0.01621746
22:56:11|0.01621746
22:56:12|0.01621746
22:56:13|0.01620738
22:56:14|0.01620188
22:56:15|0.01620188
22:56:16|0.01620188
22:56:17|0.01620188
22:56:18|0.01620188
22:56:19|0.01620188
22:56:20|0.01620736
22:56:21|0.01620555
22:56:22|0.01620555
22:56:23|0.01620555
22:56:24|0.01619
22:56:25|0.01619
22:56:26|0.01619
22:56:28|0.01619
22:56:29|0.01619
22:56:31|0.01619
22:56:32|0.01619
22:56:33|0.01619
22:56:34|0.01619
22:56:36|0.01619
22:56:36|0.01622311
22:56:38|0.01622311
22:56:39|0.01622311
22:56:40|0.01622311
22:56:41|0.01622311
22:56:42|0.01622311
22:56:43|0.01622311
22:56:44|0.01622311
22:56:45|0.01622311
22:56:45|0.01622311
22:56:46|0.01622311
22:56:48|0.01622311
22:56:48|0.01622311
22:56:49|0.01622311
22:56:51|0.01622311
22:56:52|0.01622311
22:56:53|0.01623
22:56:54|0.01623348
22:56:55|0.01623348
22:56:56|0.01623348
22:56:57|0.01623348
22:56:58|0.01623348
22:56:59|0.01623348
22:57:00|0.01620556
22:57:01|0.01620556
22:57:02|0.01620556
22:57:03|0.01620556
22:57:04|0.01620556
22:57:05|0.01620556
22:57:06|0.01620556
22:57:07|0.01620556
22:57:08|0.01620556
22:57:09|0.01620556
22:57:10|0.01620556
22:57:11|0.01620556
22:57:12|0.01620556
22:57:13|0.01620556
22:57:14|0.01620556
22:57:15|0.01620556
22:57:16|0.01620556
22:57:17|0.01620556
22:57:18|0.01620556
22:57:19|0.01620556
22:57:20|0.01620556
22:57:21|0.01620556
22:57:22|0.01622677
22:57:23|0.01622677
22:57:24|0.01622677
22:57:25|0.01622677
22:57:26|0.01622677
22:57:27|0.01622677
22:57:29|0.01622677
22:57:29|0.01622677
22:57:31|0.01622677
22:57:32|0.01622677
22:57:33|0.01622677
22:57:34|0.01622677
22:57:35|0.01622677
22:57:36|0.01622677
22:57:37|0.01622677
22:57:38|0.01622677
22:57:39|0.01622677
22:57:40|0.01622677
22:57:41|0.01622677
22:57:42|0.01622677
22:57:43|0.01622677
22:57:44|0.01622677
22:57:45|0.01624312
22:57:47|0.01624312
22:57:48|0.01624312
22:57:48|0.01624312
22:57:50|0.01624313
22:57:51|0.01624313
22:57:52|0.01624489
22:57:53|0.01624489
22:57:54|0.01624489
22:57:55|0.01624489
22:57:56|0.01626489
22:57:56|0.01626489
22:57:57|0.01626489
22:57:58|0.01628277
22:58:00|0.01628277
22:58:01|0.01628277
22:58:01|0.01628277
22:58:02|0.01628277
22:58:03|0.01626502
22:58:05|0.01626502
22:58:05|0.01627797
22:58:06|0.01627559
22:58:08|0.01631553
22:58:09|0.016315
22:58:10|0.0163333
22:58:10|0.0163333
22:58:12|0.0163333
22:58:12|0.0163333
22:58:13|0.01632277
22:58:14|0.01632277
22:58:15|0.01631778
22:58:16|0.01625528
22:58:17|0.01625528
22:58:19|0.01625528
22:58:20|0.01625528
22:58:21|0.01625528
22:58:22|0.01625528
22:58:23|0.01625528
22:58:24|0.016249
22:58:25|0.01625375
22:58:26|0.01625375
22:58:27|0.01625375
22:58:28|0.01625375
22:58:30|0.01624489
22:58:31|0.01624489
22:58:33|0.01624489
22:58:34|0.01624489
22:58:35|0.01625732
22:58:36|0.01625732
22:58:37|0.01625732
22:58:38|0.01625732
22:58:40|0.01625732
22:58:41|0.01631291
22:58:42|0.01631291
22:58:43|0.01631291
22:58:44|0.01631291
22:58:45|0.01631291
22:58:46|0.01631291
22:58:47|0.01631291
22:58:48|0.01631291
22:58:49|0.01625374
22:58:50|0.01625374
22:58:51|0.01625374
22:58:52|0.01625374
22:58:53|0.01627384
22:58:54|0.01627384
22:58:55|0.01627384
22:58:56|0.01627384
22:58:57|0.01627384
22:58:58|0.01627384
22:58:59|0.01627384
22:59:00|0.01627384
22:59:01|0.01627384
22:59:02|0.01627384
22:59:03|0.01627384
22:59:04|0.01625732
22:59:05|0.01625732
22:59:06|0.01625732
22:59:07|0.01625732
22:59:08|0.01625732
22:59:09|0.01625732
22:59:10|0.01625732
22:59:11|0.01625
22:59:12|0.01625
22:59:13|0.01625
22:59:14|0.01625
22:59:15|0.01625
22:59:16|0.01625
22:59:17|0.01627026
22:59:18|0.01627026
22:59:19|0.01627026
22:59:20|0.01624312
22:59:21|0.01624312
22:59:22|0.01624312
22:59:23|0.01624312
22:59:24|0.01624312
22:59:25|0.01624312
22:59:26|0.01624312
22:59:27|0.01624312
22:59:28|0.01623319
22:59:29|0.01623319
22:59:31|0.01623319
22:59:32|0.01624312
22:59:34|0.01624312
22:59:35|0.01624312
22:59:36|0.01624312
22:59:38|0.01622696
22:59:39|0.01622696
22:59:40|0.01622696
22:59:41|0.01622696
22:59:42|0.01622696
22:59:43|0.01622696
22:59:44|0.01622696
22:59:45|0.01622696
22:59:46|0.01622696
22:59:47|0.01624312
22:59:48|0.01624312
22:59:49|0.01625
22:59:50|0.01625
22:59:51|0.01625
22:59:52|0.01627031
22:59:53|0.01627031
22:59:54|0.01624847
22:59:55|0.01624847
22:59:56|0.01624847
22:59:57|0.01625
22:59:58|0.01625
22:59:59|0.01625
23:00:00|0.01625
23:00:01|0.01625
23:00:02|0.01625
23:00:03|0.01625
23:00:04|0.01625
23:00:05|0.01625
23:00:06|0.01625
23:00:07|0.01625
23:00:08|0.01625
23:00:09|0.01624181
23:00:10|0.01624181
23:00:11|0.01625
23:00:12|0.01625
23:00:13|0.01625
23:00:14|0.01627732
23:00:15|0.01627732
23:00:16|0.01627732
23:00:17|0.01627732
23:00:18|0.01627732
23:00:19|0.01627732
23:00:20|0.01627732
23:00:21|0.01627732
23:00:22|0.01627732
23:00:23|0.01627732
23:00:24|0.01627732
23:00:25|0.01627732
23:00:26|0.01627732
23:00:27|0.01627732
23:00:28|0.01627732
23:00:29|0.01627732
23:00:30|0.01627732
23:00:32|0.01627732
23:00:33|0.01627732
23:00:34|0.01627732
23:00:35|0.01627732
23:00:36|0.01627732
23:00:37|0.01627732
23:00:38|0.01624836
23:00:40|0.01624836
23:00:41|0.01624836
23:00:41|0.01624836
23:00:43|0.01624836
23:00:44|0.01625156
23:00:45|0.01625156
23:00:46|0.01625156
23:00:47|0.01625156
23:00:48|0.01625156
23:00:49|0.01625156
23:00:50|0.01622511
23:00:51|0.01622512
23:00:52|0.01622512
23:00:53|0.01622512
23:00:54|0.01622512
23:00:55|0.01622512
23:00:56|0.01622512
23:00:57|0.01622512
23:00:58|0.01626244
23:00:59|0.01626244
23:01:00|0.01626019
23:01:01|0.01626019
23:01:02|0.01626019
23:01:03|0.01626019
23:01:04|0.01626019
23:01:05|0.01626019
23:01:06|0.01626019
23:01:07|0.01626019
23:01:08|0.01626019
23:01:09|0.01626019
23:01:10|0.01626019
23:01:11|0.01626019
23:01:12|0.01626019
23:01:13|0.01626019
23:01:14|0.01626019
23:01:15|0.01626019
23:01:16|0.01625671
23:01:17|0.01625671
23:01:18|0.01625671
23:01:19|0.01625
23:01:20|0.01625
23:01:21|0.01622539
23:01:22|0.01625805
23:01:23|0.01625805
23:01:24|0.01625805
23:01:25|0.01625805
23:01:26|0.01625805
23:01:27|0.01625805
23:01:29|0.01625805
23:01:29|0.01625805
23:01:30|0.01625805
23:01:32|0.01625805
23:01:34|0.01625805
23:01:35|0.01625805
23:01:36|0.01625805
23:01:38|0.01625805
23:01:39|0.01625805
23:01:40|0.01625805
23:01:41|0.01625805
23:01:42|0.01625919
23:01:43|0.01625919
23:01:44|0.016234
23:01:45|0.016227
23:01:47|0.016227
23:01:48|0.016227
23:01:48|0.016227
23:01:50|0.016227
23:01:51|0.016227
23:01:52|0.01625618
23:01:53|0.01625618
23:01:54|0.01625618
23:01:55|0.01625618
23:01:56|0.01625618
23:01:57|0.016233
23:01:58|0.01623455
23:01:59|0.01623742
23:02:00|0.01623742
23:02:01|0.01623742
23:02:02|0.01623742
23:02:03|0.01624
23:02:04|0.01624
23:02:05|0.01628019
23:02:06|0.01629591
23:02:07|0.01629591
23:02:08|0.01629996
23:02:09|0.01629996
23:02:10|0.01629996
23:02:11|0.01629996
23:02:12|0.01629996
23:02:13|0.01629996
23:02:14|0.01629996
23:02:15|0.01629996
23:02:16|0.01629996
23:02:17|0.01629996
23:02:18|0.01629996
23:02:19|0.01629996
23:02:20|0.01629996
23:02:21|0.01629996
23:02:22|0.01629996
23:02:23|0.01629996
23:02:24|0.01629996
23:02:25|0.01629996
23:02:26|0.01622306
23:02:27|0.01622306
23:02:28|0.01622306
23:02:29|0.01624826
23:02:30|0.01624826
23:02:31|0.01624826
23:02:32|0.01624826
23:02:33|0.01624826
23:02:35|0.01623021
23:02:36|0.01620556
23:02:37|0.01620556
23:02:39|0.01620556
23:02:40|0.01620556
23:02:40|0.01620556
23:02:42|0.01620556
23:02:43|0.01620556
23:02:45|0.01620556
23:02:45|0.01620556
23:02:46|0.01622612
23:02:47|0.01629183
23:02:48|0.01629183
23:02:49|0.01629183
23:02:50|0.01622933
23:02:51|0.01623476
23:02:53|0.01623476
23:02:54|0.01623476
23:02:56|0.01620182
23:02:56|0.01622156
23:02:58|0.0162
23:02:59|0.0162
23:02:59|0.0162
23:03:01|0.0162
23:03:02|0.0162
23:03:02|0.0162
23:03:04|0.0162
23:03:05|0.0162
23:03:06|0.0162
23:03:07|0.0162
23:03:08|0.0162
23:03:08|0.0162
23:03:10|0.01617647
23:03:11|0.01617647
23:03:12|0.01617647
23:03:13|0.01617647
23:03:14|0.0161512
23:03:15|0.01615729
23:03:15|0.01615729
23:03:17|0.01615729
23:03:18|0.01615729
23:03:19|0.016111
23:03:19|0.01611805
23:03:20|0.01610664
23:03:22|0.01607378
23:03:23|0.01607378
23:03:24|0.01606706
23:03:25|0.01606706
23:03:26|0.01606706
23:03:27|0.01606706
23:03:28|0.01600973
23:03:29|0.01603781
23:03:30|0.01603781
23:03:31|0.01603781
23:03:31|0.01603555
23:03:32|0.01603555
23:03:35|0.0160292
23:03:36|0.0160292
23:03:37|0.01602795
23:03:38|0.01600767
23:03:39|0.01600767
23:03:40|0.01600767
23:03:41|0.0160201
23:03:42|0.0160201
23:03:43|0.01601619
23:03:44|0.01601619
23:03:44|0.01602334
23:03:46|0.01602334
23:03:47|0.01602131
23:03:48|0.01602131
23:03:49|0.01600201
23:03:50|0.01601668
23:03:51|0.01601668
23:03:51|0.01601668
23:03:53|0.0160292
23:03:54|0.01606378
23:03:55|0.01609814
23:03:56|0.01609814
23:03:57|0.0161052
23:03:58|0.01591836
23:03:59|0.01606221
23:03:59|0.016079
23:04:01|0.01596882
23:04:02|0.01604115
23:04:02|0.01604115
23:04:04|0.0159983
23:04:05|0.01600198
23:04:06|0.01599878
23:04:07|0.01599878
23:04:08|0.01599878
23:04:09|0.01599878
23:04:10|0.01599878
23:04:10|0.01599878
23:04:11|0.01599878
23:04:13|0.01599878
23:04:14|0.01599878
23:04:15|0.01599878
23:04:15|0.01604318
23:04:17|0.01604318
23:04:18|0.01603912
23:04:19|0.01603912
23:04:20|0.01603912
23:04:21|0.01603912
23:04:22|0.01603912
23:04:23|0.01603907
23:04:23|0.01603907
23:04:25|0.01603907
23:04:26|0.01604222
23:04:27|0.01604743
23:04:28|0.01604743
23:04:29|0.01604743
23:04:30|0.01604743
23:04:31|0.01602409
23:04:32|0.01606938
23:04:33|0.01606938
23:04:35|0.01606938
23:04:36|0.01606938
23:04:37|0.01606938
23:04:38|0.01606938
23:04:39|0.01606938
23:04:39|0.01610314
23:04:41|0.01603218
23:04:42|0.01610003
23:04:43|0.01610003
23:04:44|0.01610003
23:04:45|0.01610003
23:04:46|0.01610003
23:04:47|0.01610003
23:04:48|0.01610003
23:04:49|0.01608877
23:04:50|0.01608297
23:04:50|0.01608297
23:04:53|0.01605691
23:04:53|0.01605691
23:04:54|0.01610003
23:04:55|0.01609324
23:04:56|0.01609324
23:04:57|0.01609324
23:04:59|0.01605698
23:05:01|0.01605698
23:05:01|0.01610318
23:05:03|0.01607394
23:05:03|0.01605878
23:05:05|0.01605878
23:05:06|0.01605878
23:05:07|0.01618318
23:05:08|0.01618318
23:05:08|0.01618316
23:05:10|0.01618316
23:05:11|0.01618317
23:05:12|0.01618317
23:05:13|0.01618317
23:05:14|0.01618317
23:05:15|0.01618317
23:05:16|0.01618317
23:05:17|0.01618318
23:05:17|0.01618318
23:05:19|0.01618318
23:05:20|0.0162959
23:05:21|0.01620897
23:05:22|0.01620897
23:05:23|0.01620897
23:05:23|0.01622406
23:05:25|0.01622406
23:05:25|0.01622406
23:05:26|0.01622406
23:05:28|0.01622406
23:05:29|0.01622406
23:05:30|0.01622406
23:05:30|0.0162312
23:05:32|0.01626892
23:05:33|0.01626892
23:05:34|0.01626892
23:05:36|0.01623547
23:05:37|0.01621669
23:05:39|0.01621669
23:05:39|0.01619671
23:05:40|0.01619671
23:05:41|0.01619671
23:05:42|0.01619671
23:05:43|0.01619671
23:05:44|0.01619671
23:05:45|0.01623497
23:05:46|0.01623497
23:05:47|0.01623497
23:05:48|0.01623497
23:05:49|0.01610775
23:05:50|0.01623129
23:05:51|0.01615547
23:05:52|0.01615547
23:05:53|0.01615547
23:05:55|0.01615547
23:05:55|0.01615547
23:05:56|0.016187
23:05:57|0.01619176
23:05:58|0.01619176
23:05:59|0.01619176
23:06:00|0.01619176
23:06:01|0.01619176
23:06:02|0.01619176
23:06:03|0.01619176
23:06:05|0.01619176
23:06:05|0.01619176
23:06:06|0.01619176
23:06:07|0.01619176
23:06:08|0.01618833
23:06:09|0.01618833
23:06:10|0.01618833
23:06:11|0.01618833
23:06:12|0.01618833
23:06:13|0.01618833
23:06:14|0.01618833
23:06:15|0.01623115
23:06:16|0.01623115
23:06:17|0.01623115
23:06:18|0.01623115
23:06:19|0.01623115
23:06:20|0.01623115
23:06:21|0.0162241
23:06:22|0.0162241
23:06:23|0.0162241
23:06:24|0.01623413
23:06:25|0.01623413
23:06:26|0.01623413
23:06:27|0.01623413
23:06:28|0.01623413
23:06:29|0.01623413
23:06:30|0.01623413
23:06:31|0.01623413
23:06:32|0.01623413
23:06:33|0.01623413
23:06:34|0.01623413
23:06:36|0.0162447
23:06:38|0.0162447
23:06:39|0.0162447
23:06:41|0.0162447
23:06:41|0.0162447
23:06:42|0.0162447
23:06:43|0.0162447
23:06:44|0.0162447
23:06:45|0.0162447
23:06:46|0.0162447
23:06:47|0.01623677
23:06:49|0.01623677
23:06:49|0.01619419
23:06:50|0.01619419
23:06:51|0.01619419
23:06:52|0.01619419
23:06:53|0.01619419
23:06:54|0.01619719
23:06:55|0.01619719
23:06:56|0.01619719
23:06:58|0.01619719
23:06:59|0.01619719
23:07:00|0.01619719
23:07:01|0.01619719
23:07:02|0.01619719
23:07:03|0.01619719
23:07:04|0.01619719
23:07:05|0.01619719
23:07:06|0.01619719
23:07:07|0.01619719
23:07:08|0.01619719
23:07:08|0.01619719
23:07:09|0.01619719
23:07:11|0.01619719
23:07:12|0.01619719
23:07:13|0.01623413
23:07:14|0.01623413
23:07:14|0.01623413
23:07:15|0.01623413
23:07:17|0.01623413
23:07:18|0.0161945
23:07:18|0.0161945
23:07:20|0.01623037
23:07:21|0.01623037
23:07:22|0.01623037
23:07:23|0.01623037
23:07:24|0.0162847
23:07:25|0.0162847
23:07:26|0.0162847
23:07:27|0.0162847
23:07:28|0.01622044
23:07:29|0.01622044
23:07:30|0.01622044
23:07:31|0.01622044
23:07:31|0.01622044
23:07:33|0.01622044
23:07:33|0.01627154
23:07:35|0.01627154
23:07:36|0.01627154
23:07:38|0.01626572
23:07:39|0.01626572
23:07:41|0.01626337
23:07:42|0.01626337
23:07:43|0.01626337
23:07:44|0.01626337
23:07:46|0.01625893
23:07:46|0.01625893
23:07:47|0.01625893
23:07:48|0.01625893
23:07:49|0.01625893
23:07:50|0.01625893
23:07:51|0.01626039
23:07:52|0.01626039
23:07:53|0.01626039
23:07:54|0.01626039
23:07:55|0.01626039
23:07:57|0.01626039
23:07:57|0.01626056
23:07:58|0.01623164
23:07:59|0.01623164
23:08:00|0.01627791
23:08:02|0.01622299
23:08:02|0.01622299
23:08:03|0.01622299
23:08:04|0.01622299
23:08:05|0.01622299
23:08:07|0.01622299
23:08:08|0.01622299
23:08:09|0.01622299
23:08:10|0.01622298
23:08:10|0.01622298
23:08:11|0.01622298
23:08:13|0.01622298
23:08:14|0.01622298
23:08:15|0.01622298
23:08:16|0.01622298
23:08:17|0.01625909
23:08:17|0.01625845
23:08:20|0.01626168
23:08:20|0.01626168
23:08:21|0.01626337
23:08:22|0.01626337
23:08:23|0.01626337
23:08:24|0.01627893
23:08:25|0.01627893
23:08:27|0.01626243
23:08:27|0.01626243
23:08:28|0.01626243
23:08:29|0.01626243
23:08:30|0.01630039
23:08:32|0.01630039
23:08:32|0.01630039
23:08:33|0.01630039
23:08:35|0.01630039
23:08:36|0.01630039
23:08:37|0.01630039
23:08:39|0.01632039
23:08:40|0.01632474
23:08:42|0.01632474
23:08:42|0.01632474
23:08:43|0.01632474
23:08:45|0.01632653
23:08:47|0.01630743
23:08:47|0.0163004
23:08:48|0.0163004
23:08:50|0.0163004
23:08:50|0.0163004
23:08:52|0.0163004
23:08:53|0.0163004
23:08:54|0.0163004
23:08:54|0.0163004
23:08:56|0.0163004
23:08:57|0.0163004
23:08:58|0.0163243
23:08:59|0.01632474
23:08:59|0.01632474
23:09:00|0.01632474
23:09:01|0.01632474
23:09:03|0.01632474
23:09:03|0.01632474
23:09:05|0.01636039
23:09:05|0.0163471
23:09:06|0.0163471
23:09:07|0.0163471
23:09:08|0.0163471
23:09:10|0.0163471
23:09:10|0.0163471
23:09:11|0.01639591
23:09:13|0.01639591
23:09:13|0.01639589
23:09:15|0.01639586
23:09:15|0.01639586
23:09:17|0.01639586
23:09:18|0.01640036
23:09:19|0.01640036
23:09:19|0.01640036
23:09:21|0.01640359
23:09:21|0.01640359
23:09:22|0.01635282
23:09:24|0.01635255
23:09:25|0.01635255
23:09:25|0.01641724
23:09:26|0.01641724
23:09:28|0.01636256
23:09:29|0.01636256
23:09:29|0.01642037
23:09:31|0.01642037
23:09:31|0.01642037
23:09:32|0.01642037
23:09:33|0.01638055
23:09:35|0.01638055
23:09:35|0.01638055
23:09:36|0.01638055
23:09:37|0.01638055
23:09:39|0.01638055
23:09:41|0.0163894
23:09:41|0.0164334
23:09:43|0.0164334
23:09:44|0.0164334
23:09:45|0.01644036
23:09:46|0.01644748
23:09:48|0.01644048
23:09:49|0.01644048
23:09:50|0.01644048
23:09:50|0.01644048
23:09:51|0.01644048
23:09:52|0.01644048
23:09:54|0.01644048
23:09:54|0.01644048
23:09:56|0.01644048
23:09:57|0.01644048
23:09:58|0.01643443
23:09:59|0.01643443
23:09:59|0.01645734
23:10:00|0.01646037
23:10:02|0.01645734
23:10:03|0.0164459
23:10:03|0.0164459
23:10:04|0.0164459
23:10:05|0.0164459
23:10:07|0.0164459
23:10:09|0.01646738
23:10:10|0.0164459
23:10:10|0.0164459
23:10:12|0.01647765
23:10:12|0.01647765
23:10:13|0.01647765
23:10:14|0.01647765
23:10:15|0.01647765
23:10:17|0.01647765
23:10:18|0.01647765
23:10:20|0.01648843
23:10:21|0.01648843
23:10:21|0.01645361
23:10:23|0.01645361
23:10:23|0.01648979
23:10:25|0.01648979
23:10:26|0.01649
23:10:26|0.01649573
23:10:28|0.01649573
23:10:28|0.01649573
23:10:30|0.01649573
23:10:30|0.01649573
23:10:32|0.01649573
23:10:32|0.01649573
23:10:33|0.01649573
23:10:34|0.01645971
23:10:35|0.01649573
23:10:36|0.01646148
23:10:38|0.01646148
23:10:38|0.01649573
23:10:40|0.01649573
23:10:41|0.01649573
23:10:42|0.01649573
23:10:43|0.01649573
23:10:44|0.01649573
23:10:45|0.01649573
23:10:46|0.01649573
23:10:47|0.01645072
23:10:48|0.01645072
23:10:50|0.01645072
23:10:51|0.01645072
23:10:51|0.01645072
23:10:53|0.01649366
23:10:54|0.01649366
23:10:55|0.01649366
23:10:56|0.01649366
23:10:56|0.01649366
23:10:58|0.01649366
23:10:58|0.01649366
23:11:00|0.01649366
23:11:01|0.01649366
23:11:02|0.01649366
23:11:03|0.01649366
23:11:04|0.01649197
23:11:05|0.01649197
23:11:06|0.01649197
23:11:07|0.01649197
23:11:08|0.0165
23:11:09|0.01646275
23:11:10|0.01646275
23:11:11|0.01646275
23:11:12|0.01646596
23:11:13|0.01646596
23:11:14|0.01646596
23:11:15|0.01649366
23:11:16|0.01645381
23:11:17|0.01645381
23:11:18|0.01645381
23:11:19|0.0164537
23:11:20|0.0164537
23:11:21|0.0164537
23:11:22|0.0164537
23:11:23|0.0164537
23:11:24|0.0164968
23:11:25|0.01645564
23:11:26|0.01645564
23:11:27|0.01645564
23:11:28|0.01645574
23:11:29|0.01645366
23:11:30|0.01645366
23:11:31|0.01645366
23:11:32|0.0164987
23:11:33|0.0164987
23:11:34|0.0164987
23:11:36|0.0164987
23:11:36|0.0164987
23:11:37|0.0164987
23:11:38|0.0164987
23:11:39|0.0164459
23:11:41|0.0164459
23:11:42|0.0164459
23:11:44|0.0164459
23:11:45|0.0164459
23:11:46|0.01649171
23:11:47|0.01649171
23:11:48|0.01649171
23:11:49|0.01649171
23:11:50|0.01649171
23:11:51|0.01649171
23:11:52|0.01649171
23:11:53|0.01645542
23:11:55|0.01645542
23:11:55|0.01645542
23:11:57|0.0164534
23:11:57|0.0164534
23:11:59|0.01649171
23:12:00|0.01649171
23:12:00|0.01646057
23:12:02|0.01649171
23:12:02|0.01649171
23:12:04|0.01649171
23:12:04|0.01649398
23:12:06|0.01649398
23:12:07|0.01649398
23:12:08|0.01649398
23:12:09|0.01649398
23:12:10|0.01649398
23:12:11|0.01649398
23:12:12|0.01649398
23:12:13|0.01649398
23:12:14|0.01649398
23:12:15|0.01649398
23:12:16|0.01649398
23:12:17|0.01649398
23:12:18|0.01649398
23:12:19|0.01649398
23:12:20|0.01649398
23:12:21|0.01649398
23:12:22|0.01649398
23:12:23|0.01649398
23:12:24|0.01649398
23:12:25|0.01649398
23:12:26|0.01649052
23:12:28|0.01649052
23:12:28|0.01649052
23:12:29|0.01649052
23:12:30|0.01644982
23:12:32|0.01644982
23:12:33|0.01644982
23:12:33|0.01644789
23:12:35|0.01644789
23:12:36|0.01644789
23:12:37|0.01644789
23:12:37|0.01644789
23:12:38|0.01644789
23:12:40|0.01644789
23:12:41|0.01644789
23:12:42|0.01644789
23:12:44|0.01648604
23:12:45|0.0164
23:12:47|0.0164
23:12:48|0.0164
23:12:49|0.0164
23:12:50|0.0164
23:12:52|0.0164
23:12:53|0.0164
23:12:54|0.0164
23:12:55|0.01639285
23:12:56|0.01639285
23:12:57|0.01639285
23:12:58|0.01639285
23:12:58|0.01639285
23:13:00|0.01639285
23:13:01|0.01639932
23:13:02|0.01639932
23:13:02|0.0163641
23:13:04|0.01636548
23:13:05|0.01636548
23:13:06|0.01635315
23:13:07|0.01635315
23:13:08|0.01635315
23:13:09|0.01635315
23:13:10|0.01635315
23:13:11|0.01635315
23:13:12|0.01635315
23:13:13|0.01635315
23:13:14|0.01635315
23:13:15|0.01635315
23:13:16|0.01638305
23:13:17|0.01638305
23:13:18|0.01635304
23:13:19|0.01635304
23:13:20|0.01635304
23:13:21|0.01635304
23:13:22|0.01635304
23:13:23|0.01633381
23:13:24|0.01633552
23:13:26|0.01633713
23:13:27|0.01633713
23:13:27|0.01633713
23:13:29|0.01633713
23:13:30|0.01633528
23:13:31|0.01633459
23:13:31|0.01633459
23:13:33|0.01633459
23:13:33|0.01633553
23:13:35|0.01633474
23:13:35|0.01633474
23:13:37|0.01633474
23:13:37|0.01633473
23:13:39|0.01633473
23:13:40|0.01633473
23:13:41|0.01633473
23:13:42|0.01633473
23:13:43|0.01633473
23:13:45|0.01633473
23:13:46|0.01633473
23:13:47|0.01633473
23:13:48|0.01633473
23:13:50|0.01633473
23:13:51|0.01633473
23:13:52|0.01633473
23:13:53|0.01633472
23:13:54|0.01633472
23:13:55|0.01633472
23:13:56|0.01633472
23:13:57|0.01633472
23:13:58|0.01633472
23:13:59|0.01633472
23:14:00|0.01633472
23:14:02|0.01633472
23:14:02|0.01631349
23:14:03|0.01631349
23:14:04|0.01631349
23:14:06|0.0163353
23:14:06|0.0163353
23:14:07|0.0163353
23:14:08|0.01633713
23:14:09|0.01633713
23:14:10|0.01633713
23:14:11|0.0163125
23:14:12|0.01633713
23:14:13|0.01633713
23:14:14|0.01633713
23:14:15|0.01633713
23:14:16|0.01633713
23:14:17|0.01633713
23:14:19|0.01637723
23:14:19|0.01637723
23:14:21|0.01637723
23:14:22|0.01635106
23:14:22|0.01635106
23:14:24|0.01635106
23:14:25|0.01635106
23:14:26|0.01638825
23:14:27|0.01638825
23:14:28|0.01638825
23:14:29|0.01638825
23:14:29|0.01638825
23:14:31|0.01638825
23:14:31|0.01638825
23:14:33|0.01639869
23:14:34|0.01639869
23:14:35|0.01639869
23:14:36|0.01639869
23:14:37|0.01639869
23:14:38|0.01639869
23:14:39|0.01639869
23:14:41|0.01639869
23:14:41|0.01638275
23:14:43|0.01638275
23:14:45|0.0164
23:14:46|0.0164
23:14:47|0.0164
23:14:48|0.0164
23:14:49|0.01647862
23:14:50|0.01647862
23:14:51|0.01647862
23:14:52|0.01647862
23:14:54|0.01647862
23:14:54|0.01642584
23:14:55|0.01642584
23:14:56|0.01642584
23:14:57|0.01642584
23:14:58|0.01642584
23:14:59|0.01642584
23:15:01|0.01642986
23:15:02|0.01642322
23:15:03|0.01642684
23:15:04|0.01642684
23:15:05|0.01642684
23:15:05|0.01642684
23:15:07|0.01642684
23:15:08|0.01642684
23:15:09|0.01642684
23:15:10|0.01642684
23:15:12|0.01642684
23:15:13|0.01642684
23:15:14|0.01642684
23:15:15|0.01642684
23:15:15|0.01642451
23:15:17|0.01642451
23:15:18|0.01642451
23:15:18|0.01640053
23:15:20|0.01640052
23:15:21|0.01640052
23:15:22|0.01640052
23:15:23|0.01642451
23:15:24|0.01642451
23:15:25|0.01642451
23:15:26|0.01642451
23:15:26|0.01642235
23:15:28|0.01642235
23:15:29|0.01642235
23:15:29|0.01642582
23:15:31|0.01642582
23:15:32|0.01650281
23:15:32|0.01650281
23:15:34|0.01650603
23:15:35|0.01655268
23:15:36|0.01655285
23:15:36|0.01655285
23:15:38|0.01655285
23:15:39|0.01654661
23:15:40|0.01654661
23:15:41|0.01654661
23:15:42|0.01654661
23:15:43|0.016509
23:15:45|0.01650901
23:15:45|0.0165063
23:15:46|0.0165
23:15:47|0.0165
23:15:48|0.0165
23:15:49|0.01650298
23:15:51|0.01650298
23:15:52|0.01650298
23:15:53|0.0164898
23:15:54|0.01650718
23:15:56|0.01650718
23:15:56|0.01651268
23:15:57|0.01650501
23:15:58|0.01650501
23:15:59|0.01650501
23:16:00|0.01650501
23:16:01|0.01651776
23:16:02|0.01651776
23:16:04|0.01651776
23:16:05|0.01651776
23:16:06|0.01640816
23:16:07|0.01649632
23:16:08|0.01649632
23:16:09|0.01649163
23:16:10|0.01649163
23:16:11|0.01641248
23:16:13|0.01642283
23:16:13|0.01641786
23:16:14|0.01641393
23:16:15|0.01642285
23:16:16|0.01642285
23:16:17|0.01642285
23:16:18|0.01642285
23:16:19|0.01642285
23:16:21|0.01642285
23:16:21|0.01642285
23:16:22|0.01639919
23:16:23|0.01641485
23:16:24|0.01641485
23:16:26|0.01639796
23:16:26|0.01639796
23:16:27|0.0163641
23:16:28|0.0163641
23:16:29|0.0163641
23:16:30|0.0163641
23:16:31|0.0163641
23:16:32|0.0163641
23:16:34|0.0163641
23:16:35|0.0163641
23:16:36|0.01634694
23:16:37|0.01634694
23:16:38|0.01634694
23:16:39|0.01634694
23:16:40|0.01634694
23:16:40|0.01634694
23:16:41|0.01636194
23:16:43|0.01636194
23:16:43|0.01636194
23:16:46|0.01636194
23:16:47|0.01636194
23:16:48|0.01636194
23:16:49|0.01636194
23:16:51|0.01636194
23:16:51|0.01636194
23:16:52|0.01636217
23:16:53|0.01633643
23:16:54|0.01633643
23:16:55|0.01633643
23:16:56|0.01633548
23:16:57|0.01633548
23:16:58|0.01632653
23:16:59|0.01632653
23:17:00|0.01632653
23:17:02|0.01631001
23:17:03|0.01631001
23:17:04|0.01631001
23:17:05|0.01631001
23:17:06|0.01631001
23:17:07|0.01631001
23:17:08|0.01631001
23:17:08|0.0163
23:17:10|0.0163
23:17:11|0.0163
23:17:12|0.0163
23:17:13|0.0163
23:17:14|0.0163
23:17:15|0.0163
23:17:16|0.0163
23:17:17|0.01630752
23:17:18|0.01629592
23:17:19|0.01629592
23:17:20|0.01627383
23:17:21|0.01627382
23:17:22|0.01627382
23:17:23|0.01624489
23:17:24|0.01629112
23:17:25|0.01629112
23:17:25|0.01629112
23:17:26|0.01623509
23:17:28|0.01623414
23:17:29|0.01623414
23:17:29|0.01623413
23:17:31|0.01623413
23:17:32|0.01623413
23:17:33|0.01620182
23:17:34|0.01619387
23:17:34|0.01619387
23:17:36|0.01619387
23:17:36|0.0161512
23:17:38|0.01616109
23:17:39|0.01615123
23:17:40|0.01616109
23:17:41|0.01612643
23:17:42|0.01612643
23:17:43|0.01612643
23:17:44|0.01612646
23:17:45|0.01614029
23:17:45|0.01614029
23:17:47|0.01614029
23:17:49|0.01608163
23:17:49|0.01611869
23:17:50|0.01611869
23:17:51|0.01611869
23:17:52|0.01611869
23:17:53|0.01611869
23:17:54|0.01611869
23:17:55|0.01611869
23:17:57|0.01611777
23:17:58|0.01611777
23:17:59|0.01611777
23:18:01|0.01611777
23:18:01|0.01611777
23:18:03|0.0160828
23:18:04|0.0160828
23:18:05|0.0160828
23:18:07|0.01608174
23:18:07|0.01608174
23:18:08|0.01612921
23:18:10|0.01613428
23:18:11|0.01615118
23:18:12|0.01615118
23:18:13|0.01615118
23:18:14|0.01615118
23:18:15|0.01615119
23:18:16|0.01611869
23:18:16|0.01611869
23:18:18|0.01611869
23:18:19|0.01608385
23:18:20|0.01614181
23:18:21|0.01614181
23:18:22|0.01608509
23:18:23|0.016
23:18:24|0.016
23:18:25|0.01609108
23:18:26|0.01610556
23:18:27|0.01608808
23:18:28|0.01613079
23:18:29|0.01613079
23:18:30|0.01613066
23:18:30|0.01613066
23:18:31|0.01613066
23:18:33|0.01613614
23:18:34|0.01613614
23:18:35|0.01613614
23:18:36|0.01613614
23:18:37|0.01613614
23:18:38|0.01613614
23:18:39|0.01613614
23:18:39|0.01612747
23:18:41|0.01612747
23:18:41|0.01612747
23:18:43|0.01612747
23:18:44|0.01612747
23:18:45|0.01608589
23:18:47|0.01608385
23:18:47|0.01608385
23:18:49|0.01608385
23:18:50|0.01608385
23:18:51|0.01608385
23:18:53|0.01608385
23:18:53|0.01608385
23:18:54|0.01608385
23:18:56|0.01607267
23:18:57|0.01607267
23:18:58|0.01609102
23:18:59|0.01609102
23:19:00|0.01609102
23:19:01|0.01609102
23:19:02|0.01608999
23:19:03|0.01608999
23:19:04|0.01608999
23:19:05|0.01608999
23:19:05|0.01608999
23:19:07|0.01608999
23:19:09|0.01609972
23:19:09|0.01619386
23:19:10|0.01619386
23:19:11|0.01619386
23:19:12|0.01619386
23:19:13|0.01619386
23:19:14|0.01617653
23:19:15|0.01612444
23:19:16|0.01612703
23:19:17|0.01612703
23:19:18|0.01612703
23:19:19|0.01613068
23:19:20|0.01613068
23:19:21|0.01613068
23:19:22|0.01613068
23:19:23|0.01613502
23:19:24|0.01613502
23:19:25|0.01613502
23:19:26|0.01613502
23:19:27|0.01613502
23:19:28|0.01613502
23:19:29|0.01611779
23:19:30|0.01611779
23:19:31|0.01611779
23:19:32|0.01611779
23:19:33|0.01611779
23:19:34|0.01612533
23:19:35|0.01612533
23:19:36|0.01612533
23:19:37|0.01618808
23:19:38|0.01618808
23:19:39|0.01618808
23:19:40|0.01618808
23:19:41|0.01618808
23:19:42|0.01618808
23:19:43|0.01618316
23:19:44|0.01618316
23:19:45|0.01618316
23:19:47|0.01618316
23:19:49|0.01618316
23:19:50|0.01618316
23:19:52|0.01618316
23:19:53|0.01618316
23:19:54|0.01618844
23:19:55|0.01618844
23:19:56|0.01618844
23:19:57|0.01618844
23:19:58|0.01618844
23:19:59|0.01618844
23:20:01|0.01618844
23:20:02|0.01618844
23:20:03|0.01618844
23:20:04|0.01618799
23:20:05|0.01618799
23:20:06|0.01615222
23:20:07|0.01615222
23:20:08|0.01615222
23:20:09|0.01618233
23:20:10|0.01618233
23:20:11|0.01618233
23:20:12|0.01618233
23:20:13|0.01618233
23:20:14|0.01615055
23:20:15|0.01618669
23:20:16|0.01618669
23:20:17|0.01618669
23:20:19|0.01618669
23:20:19|0.01618473
23:20:20|0.01618473
23:20:22|0.01613183
23:20:22|0.01613183
23:20:24|0.01613183
23:20:24|0.01613183
23:20:25|0.01613183
23:20:26|0.01613183
23:20:28|0.01613183
23:20:28|0.01621581
23:20:29|0.01621581
23:20:30|0.01621581
23:20:32|0.01621581
23:20:32|0.01621581
23:20:34|0.01621581
23:20:34|0.01621581
23:20:35|0.01621581
23:20:37|0.01621581
23:20:37|0.01621581
23:20:38|0.0162182
23:20:39|0.0162182
23:20:41|0.0162182
23:20:41|0.01622045
23:20:42|0.01617895
23:20:43|0.01617895
23:20:44|0.01617895
23:20:45|0.01617895
23:20:46|0.01617895
23:20:48|0.01617895
23:20:49|0.01617575
23:20:50|0.01617575
23:20:51|0.01617575
23:20:53|0.01617575
23:20:53|0.01617575
23:20:54|0.01617575
23:20:55|0.01617575
23:20:57|0.01617575
23:20:58|0.01617575
23:20:59|0.01617575
23:21:00|0.01617575
23:21:01|0.01617575
23:21:02|0.01617575
23:21:04|0.01617718
23:21:04|0.01614291
23:21:05|0.01614291
23:21:06|0.01617484
23:21:08|0.01617484
23:21:09|0.01617575
23:21:09|0.01617575
23:21:10|0.01617575
23:21:12|0.01617575
23:21:13|0.01617575
23:21:14|0.01617575
23:21:15|0.01617575
23:21:16|0.01617575
23:21:17|0.01615633
23:21:17|0.01615633
23:21:19|0.01615633
23:21:20|0.01615633
23:21:20|0.01615633
23:21:22|0.01621865
23:21:23|0.01621865
23:21:24|0.01621865
23:21:25|0.01621865
23:21:26|0.01621865
23:21:27|0.01621865
23:21:27|0.01621865
23:21:29|0.0161813
23:21:30|0.0161813
23:21:31|0.0161813
23:21:32|0.0161813
23:21:33|0.0161813
23:21:35|0.0161813
23:21:35|0.0161813
23:21:36|0.0161813
23:21:37|0.0161813
23:21:38|0.0161813
23:21:39|0.0161813
23:21:40|0.01622022
23:21:41|0.01618262
23:21:42|0.01618262
23:21:43|0.01618262
23:21:44|0.01622022
23:21:46|0.01622022
23:21:46|0.01618562
23:21:47|0.01618562
23:21:49|0.01618562
23:21:51|0.01618562
23:21:52|0.01618562
23:21:53|0.01618562
23:21:54|0.01618562
23:21:55|0.01623413
23:21:56|0.01618674
23:21:57|0.01619582
23:21:58|0.01619582
23:21:59|0.01624072
23:22:00|0.01624072
23:22:01|0.01624072
23:22:02|0.01624072
23:22:03|0.01624072
23:22:05|0.01624072
23:22:06|0.01624072
23:22:07|0.01624072
23:22:08|0.01624072
23:22:09|0.01624072
23:22:10|0.01624072
23:22:11|0.01624072
23:22:12|0.01624072
23:22:13|0.01624072
23:22:14|0.01624072
23:22:15|0.01624072
23:22:16|0.0162004
23:22:17|0.0162004
23:22:18|0.0162004
23:22:19|0.0162004
23:22:20|0.0162004
23:22:21|0.01619446
23:22:22|0.01619446
23:22:23|0.01619446
23:22:24|0.01618847
23:22:25|0.01618847
23:22:26|0.01618847
23:22:27|0.01618847
23:22:28|0.01618847
23:22:29|0.01618847
23:22:30|0.01618847
23:22:31|0.01618847
23:22:32|0.01618847
23:22:33|0.01618847
23:22:34|0.01618847
23:22:35|0.0161816
23:22:36|0.0161816
23:22:37|0.0161816
23:22:38|0.0161816
23:22:39|0.0161816
23:22:40|0.0162069
23:22:41|0.0161816
23:22:42|0.0161816
23:22:43|0.0161816
23:22:44|0.0161816
23:22:45|0.0161816
23:22:46|0.0161816
23:22:47|0.0161816
23:22:48|0.0161816
23:22:49|0.01614883
23:22:51|0.016125
23:22:52|0.01620265
23:22:54|0.01612129
23:22:55|0.0161724
23:22:56|0.01617961
23:22:57|0.01617961
23:22:58|0.01613691
23:22:59|0.01613691
23:23:00|0.01613691
23:23:01|0.01613691
23:23:02|0.01614551
23:23:03|0.01614551
23:23:04|0.01614551
23:23:05|0.01617709
23:23:06|0.016125
23:23:07|0.016125
23:23:08|0.01612781
23:23:09|0.01613026
23:23:10|0.01613026
23:23:11|0.01621387
23:23:12|0.01621387
23:23:13|0.01621387
23:23:15|0.01621387
23:23:15|0.01621387
23:23:16|0.01624489
23:23:17|0.01624489
23:23:19|0.01624489
23:23:19|0.01624489
23:23:21|0.01624489
23:23:21|0.01624489
23:23:22|0.01624489
23:23:23|0.01621748
23:23:24|0.01619603
23:23:25|0.01619603
23:23:26|0.01619603
23:23:27|0.01619603
23:23:28|0.01619603
23:23:29|0.01619603
23:23:31|0.01619603
23:23:32|0.01619603
23:23:32|0.01619603
23:23:33|0.01619603
23:23:34|0.01619603
23:23:35|0.01619603
23:23:37|0.01619928
23:23:38|0.01619928
23:23:39|0.01619928
23:23:40|0.01625244
23:23:40|0.01625244
23:23:41|0.01625244
23:23:42|0.01625244
23:23:43|0.01625244
23:23:45|0.01625244
23:23:46|0.01625244
23:23:46|0.01625244
23:23:47|0.0162146
23:23:49|0.0162146
23:23:49|0.0162146
23:23:51|0.01625195
23:23:53|0.01625195
23:23:54|0.01625195
23:23:55|0.01625195
23:23:56|0.01625195
23:23:58|0.01625195
23:23:58|0.01625195
23:24:00|0.01626617
23:24:01|0.01625392
23:24:02|0.01625195
23:24:03|0.01624998
23:24:04|0.01624998
23:24:05|0.01624998
23:24:06|0.01624998
23:24:07|0.01625089
23:24:08|0.01627365
23:24:09|0.01625179
23:24:10|0.01625179
23:24:11|0.01627365
23:24:12|0.01627551
23:24:13|0.01628769
23:24:14|0.01628769
23:24:15|0.01627365
23:24:16|0.01627365
23:24:17|0.01627606
23:24:19|0.01637381
23:24:19|0.0163076
23:24:20|0.01631426
23:24:22|0.01631574
23:24:23|0.01632
23:24:24|0.01632
23:24:24|0.01632
23:24:25|0.01632
23:24:27|0.01632
23:24:27|0.01634847
23:24:28|0.01634847
23:24:29|0.01635168
23:24:31|0.016354
23:24:32|0.016354
23:24:33|0.016354
23:24:34|0.01635623
23:24:34|0.01627607
23:24:35|0.0162761
23:24:36|0.0162761
23:24:38|0.0162761
23:24:39|0.0162761
23:24:39|0.0162761
23:24:40|0.0162761
23:24:42|0.0162761
23:24:43|0.0162761
23:24:43|0.0162761
23:24:45|0.01627624
23:24:45|0.01627624
23:24:46|0.01627624
23:24:48|0.01627624
23:24:48|0.01627624
23:24:50|0.01627624
23:24:50|0.01627624
23:24:52|0.01627624
23:24:53|0.01627624
23:24:55|0.01627624
23:24:55|0.01627624
23:24:57|0.01634447
23:24:58|0.01634447
23:24:59|0.01634447
23:25:00|0.01634447
23:25:01|0.01634447
23:25:02|0.01634447
23:25:03|0.01636283
23:25:04|0.01630514
23:25:05|0.01630514
23:25:06|0.01630514
23:25:07|0.01636759
23:25:08|0.01636759
23:25:09|0.01636759
23:25:10|0.01636759
23:25:11|0.01636759
23:25:12|0.01636759
23:25:14|0.01630931
23:25:14|0.01630931
23:25:15|0.01630931
23:25:17|0.01630931
23:25:17|0.01630881
23:25:19|0.01630881
23:25:20|0.01630881
23:25:20|0.01630881
23:25:22|0.01630881
23:25:23|0.01630881
23:25:23|0.01631361
23:25:24|0.01631361
23:25:25|0.01631361
23:25:26|0.01631361
23:25:28|0.01631361
23:25:29|0.01631361
23:25:30|0.01631361
23:25:30|0.01631361
23:25:32|0.01633785
23:25:32|0.01633785
23:25:34|0.01633785
23:25:34|0.01633785
23:25:36|0.01633785
23:25:37|0.01633785
23:25:37|0.01633785
23:25:39|0.01632225
23:25:39|0.01632225
23:25:40|0.01632225
23:25:41|0.01632225
23:25:42|0.01632225
23:25:43|0.01632225
23:25:45|0.01632225
23:25:45|0.01632225
23:25:46|0.01632225
23:25:48|0.01632225
23:25:48|0.01632225
23:25:50|0.01630933
23:25:50|0.01632
23:25:52|0.01632
23:25:53|0.01632
23:25:55|0.01632
23:25:56|0.01632
23:25:57|0.01630932
23:25:59|0.01630931
23:26:00|0.0162944
23:26:02|0.0162944
23:26:03|0.0162944
23:26:04|0.0162944
23:26:05|0.0162944
23:26:06|0.0162944
23:26:07|0.01631989
23:26:08|0.01631989
23:26:09|0.0163553
23:26:10|0.01631604
23:26:11|0.01631361
23:26:12|0.01631361
23:26:13|0.01631361
23:26:14|0.01631361
23:26:15|0.01631361
23:26:16|0.01631361
23:26:17|0.01631361
23:26:18|0.01631361
23:26:19|0.01631361
23:26:20|0.01631361
23:26:21|0.01631361
23:26:22|0.01631361
23:26:23|0.01631361
23:26:24|0.01631361
23:26:25|0.01631361
23:26:26|0.01631361
23:26:27|0.01631361
23:26:28|0.01631361
23:26:28|0.01631361
23:26:30|0.01631361
23:26:31|0.01634302
23:26:32|0.01634302
23:26:32|0.01634302
23:26:35|0.01634302
23:26:35|0.01634302
23:26:36|0.01634302
23:26:37|0.01634302
23:26:38|0.0163527
23:26:39|0.0163527
23:26:40|0.0163527
23:26:41|0.0163527
23:26:42|0.0163528
23:26:43|0.0163528
23:26:44|0.01635386
23:26:45|0.01638997
23:26:46|0.01638997
23:26:47|0.01638997
23:26:48|0.01638997
23:26:49|0.01638997
23:26:50|0.01640813
23:26:51|0.01640813
23:26:52|0.01640813
23:26:54|0.01640813
23:26:56|0.01640813
23:26:57|0.01640681
23:26:58|0.01640681
23:26:59|0.01640681
23:27:00|0.01640681
23:27:01|0.01640681
23:27:02|0.01640681
23:27:03|0.01640681
23:27:04|0.01640681
23:27:04|0.01640681
23:27:06|0.01640248
23:27:06|0.01640248
23:27:08|0.01640248
23:27:10|0.01640248
23:27:10|0.01640248
23:27:11|0.01640248
23:27:12|0.01640248
23:27:13|0.0164
23:27:14|0.0164
23:27:15|0.0164
23:27:16|0.0164
23:27:17|0.01639232
23:27:18|0.01639232
23:27:19|0.01639215
23:27:21|0.01642405
23:27:22|0.01642405
23:27:23|0.01642405
23:27:24|0.01642405
23:27:24|0.01642405
23:27:26|0.01641068
23:27:27|0.0164166
23:27:27|0.0164166
23:27:29|0.0164166
23:27:30|0.01646266
23:27:31|0.01646266
23:27:32|0.01646266
23:27:33|0.01642623
23:27:34|0.01641455
23:27:35|0.01641455
23:27:36|0.01641455
23:27:37|0.01641455
23:27:38|0.01641455
23:27:38|0.01641455
23:27:40|0.01641137
23:27:41|0.01641498
23:27:41|0.01646271
23:27:43|0.01646271
23:27:44|0.01646271
23:27:45|0.01647503
23:27:46|0.01643125
23:27:46|0.01643125
23:27:48|0.01643125
23:27:49|0.01643125
23:27:49|0.01643125
23:27:51|0.01643125
23:27:51|0.01643125
23:27:52|0.01647503
23:27:54|0.01647503
23:27:56|0.01648405
23:27:57|0.01648405
23:27:58|0.01648405
23:28:00|0.01642801
23:28:01|0.0164759
23:28:02|0.01648977
23:28:03|0.01648977
23:28:04|0.01648977
23:28:05|0.01648979
23:28:06|0.01647504
23:28:07|0.01647503
23:28:08|0.01647503
23:28:09|0.01644584
23:28:10|0.01644584
23:28:10|0.01644584
23:28:12|0.01644584
23:28:12|0.01644584
23:28:14|0.01644584
23:28:15|0.01644584
23:28:16|0.01644584
23:28:16|0.01644584
23:28:18|0.01644584
23:28:19|0.01642944
23:28:20|0.01642944
23:28:20|0.01642453
23:28:22|0.0164199
23:28:23|0.0164199
23:28:24|0.0164199
23:28:25|0.0164199
23:28:26|0.01634693
23:28:27|0.01641314
23:28:28|0.01641314
23:28:29|0.01641314
23:28:30|0.01634936
23:28:31|0.01634936
23:28:33|0.01634936
23:28:33|0.01635297
23:28:34|0.01635297
23:28:35|0.01635297
23:28:36|0.01635297
23:28:37|0.01635297
23:28:38|0.01635297
23:28:39|0.01635297
23:28:40|0.01635297
23:28:41|0.01640706
23:28:42|0.01640949
23:28:43|0.01640967
23:28:44|0.0164115
23:28:45|0.0164115
23:28:46|0.0164115
23:28:47|0.0164115
23:28:48|0.01638036
23:28:49|0.01638036
23:28:50|0.01638036
23:28:51|0.01638036
23:28:52|0.01638036
23:28:53|0.01638036
23:28:54|0.01640974
23:28:56|0.01640974
23:28:57|0.01640974
23:28:59|0.01640974
23:28:59|0.01640974
23:29:00|0.01640974
23:29:01|0.01640185
23:29:03|0.01640185
23:29:04|0.01640185
23:29:05|0.01640185
23:29:06|0.01639682
23:29:07|0.01639682
23:29:08|0.01639682
23:29:09|0.01639682
23:29:10|0.01639682
23:29:10|0.01639682
23:29:12|0.01639682
23:29:13|0.01639682
23:29:14|0.01639682
23:29:16|0.01639682
23:29:16|0.01638858
23:29:17|0.01638858
23:29:18|0.01638858
23:29:19|0.01638858
23:29:20|0.01638858
23:29:21|0.01638858
23:29:22|0.01638858
23:29:23|0.01638858
23:29:24|0.01638858
23:29:25|0.01638858
23:29:26|0.01638858
23:29:27|0.01638527
23:29:28|0.01638527
23:29:29|0.01638527
23:29:30|0.01638037
23:29:31|0.01638037
23:29:32|0.01638
23:29:33|0.01638
23:29:34|0.01638
23:29:35|0.01638
23:29:36|0.01638
23:29:37|0.01638
23:29:38|0.01638
23:29:39|0.01638
23:29:40|0.01638
23:29:41|0.01638
23:29:42|0.01637039
23:29:43|0.01637039
23:29:44|0.01637039
23:29:45|0.01637039
23:29:46|0.01637039
23:29:47|0.01637039
23:29:48|0.01637039
23:29:49|0.01637039
23:29:50|0.01637039
23:29:51|0.01637039
23:29:52|0.01637155
23:29:53|0.01637039
23:29:54|0.01637039
23:29:55|0.01637034
23:29:57|0.01637034
23:29:59|0.01638925
23:29:59|0.01638925
23:30:01|0.01638925
23:30:02|0.01638925
23:30:03|0.01638925
23:30:05|0.01638925
23:30:06|0.01639358
23:30:08|0.0163923
23:30:08|0.0163923
23:30:09|0.0163923
23:30:10|0.0163923
23:30:11|0.0163923
23:30:12|0.0163923
23:30:13|0.0163923
23:30:14|0.01637039
23:30:15|0.01637039
23:30:16|0.01637039
23:30:17|0.01637039
23:30:18|0.01637039
23:30:19|0.01637039
23:30:21|0.01639619
23:30:22|0.01640185
23:30:22|0.01640185
23:30:24|0.01640185
23:30:25|0.01640185
23:30:26|0.0163718
23:30:27|0.0163718
23:30:28|0.0163718
23:30:30|0.0163718
23:30:30|0.0163718
23:30:31|0.0163718
23:30:32|0.01637048
23:30:33|0.01637048
23:30:34|0.01637048
23:30:35|0.01637048
23:30:36|0.01637048
23:30:37|0.01637048
23:30:38|0.01637048
23:30:39|0.01637048
23:30:40|0.01637048
23:30:41|0.01635934
23:30:42|0.01635934
23:30:43|0.01635934
23:30:44|0.01635934
23:30:45|0.01635934
23:30:46|0.01639803
23:30:47|0.01639803
23:30:48|0.01640185
23:30:49|0.01640185
23:30:50|0.01640185
23:30:51|0.01640973
23:30:52|0.01635362
23:30:53|0.01635362
23:30:54|0.01635653
23:30:55|0.01634936
23:30:56|0.01634936
23:30:58|0.01634936
23:30:59|0.01634936
23:31:00|0.01634936
23:31:01|0.01639602
23:31:03|0.01635112
23:31:03|0.01639642
23:31:04|0.01639642
23:31:05|0.01639642
23:31:06|0.01639642
23:31:07|0.01639642
23:31:08|0.01639642
23:31:09|0.01639642
23:31:10|0.01639642
23:31:11|0.01638882
23:31:12|0.01638882
23:31:13|0.01635162
23:31:14|0.01635162
23:31:15|0.01635162
23:31:16|0.01635162
23:31:18|0.01635162
23:31:18|0.01635162
23:31:19|0.01635162
23:31:20|0.01638226
23:31:21|0.01638226
23:31:23|0.01638226
23:31:23|0.01638226
23:31:24|0.01638226
23:31:26|0.01628276
23:31:27|0.0163718
23:31:28|0.0163718
23:31:29|0.01635762
23:31:30|0.01634344
23:31:31|0.01634344
23:31:31|0.01634344
23:31:33|0.01634344
23:31:34|0.01634344
23:31:34|0.01634344
23:31:36|0.01634344
23:31:37|0.01634344
23:31:38|0.01634344
23:31:39|0.01634344
23:31:39|0.01634344
23:31:42|0.01632944
23:31:42|0.01632944
23:31:43|0.01632944
23:31:44|0.01632944
23:31:45|0.01632944
23:31:46|0.01632944
23:31:47|0.01632944
23:31:48|0.01632944
23:31:50|0.01632944
23:31:50|0.01632944
23:31:51|0.0163308
23:31:52|0.0163308
23:31:53|0.01630024
23:31:54|0.01630024
23:31:55|0.01630024
23:31:56|0.01630024
23:31:57|0.01634236
23:31:58|0.01634236
23:32:00|0.01634236
23:32:02|0.01634236
23:32:02|0.01634236
23:32:03|0.01634236
23:32:04|0.01634174
23:32:06|0.01634693
23:32:06|0.01634236
23:32:07|0.01634236
23:32:08|0.01634236
23:32:09|0.01634236
23:32:10|0.01634236
23:32:11|0.01635
23:32:12|0.01635
23:32:13|0.01635
23:32:14|0.01635
23:32:15|0.01635
23:32:16|0.01635
23:32:17|0.01633916
23:32:18|0.01633916
23:32:19|0.01633916
23:32:20|0.01633916
23:32:21|0.01633916
23:32:22|0.01633916
23:32:23|0.01633916
23:32:24|0.01629591
23:32:25|0.01629591
23:32:27|0.01629591
23:32:27|0.01629591
23:32:28|0.01629591
23:32:29|0.01629591
23:32:30|0.01629591
23:32:32|0.01626628
23:32:32|0.01626628
23:32:33|0.01626628
23:32:34|0.01626628
23:32:35|0.01626628
23:32:36|0.01626628
23:32:37|0.01633501
23:32:38|0.01633501
23:32:39|0.01633501
23:32:41|0.01628363
23:32:42|0.01628363
23:32:43|0.01628363
23:32:44|0.01628363
23:32:45|0.01628363
23:32:46|0.01628363
23:32:47|0.01628363
23:32:48|0.01628363
23:32:49|0.01628363
23:32:50|0.01632293
23:32:51|0.01632293
23:32:52|0.01632293
23:32:53|0.01632293
23:32:54|0.01632293
23:32:55|0.01632293
23:32:56|0.01633377
23:32:57|0.01633178
23:32:58|0.01633178
23:33:00|0.01632888
23:33:01|0.01632888
23:33:02|0.01632888
23:33:04|0.01628583
23:33:05|0.0162971
23:33:06|0.0162971
23:33:08|0.0162971
23:33:09|0.0162971
23:33:10|0.0162971
23:33:11|0.0162971
23:33:11|0.0163363
23:33:13|0.01628403
23:33:13|0.01628403
23:33:14|0.01634209
23:33:16|0.01634209
23:33:17|0.01634209
23:33:18|0.01629545
23:33:19|0.01629545
23:33:20|0.0162971
23:33:21|0.0162971
23:33:22|0.0162971
23:33:23|0.01634435
23:33:24|0.01634435
23:33:25|0.01630644
23:33:26|0.01630644
23:33:27|0.01630644
23:33:28|0.01630644
23:33:29|0.01635731
23:33:30|0.01635731
23:33:31|0.01635523
23:33:32|0.01635523
23:33:33|0.01635523
23:33:34|0.01631316
23:33:35|0.01631316
23:33:36|0.01631316
23:33:37|0.01631316
23:33:38|0.01631316
23:33:39|0.01631316
23:33:40|0.01631316
23:33:41|0.01631316
23:33:42|0.01631316
23:33:43|0.01631316
23:33:44|0.01631316
23:33:45|0.01635706
23:33:46|0.01635706
23:33:47|0.01635706
23:33:49|0.01635706
23:33:50|0.01631288
23:33:51|0.01631288
23:33:52|0.01631288
23:33:52|0.01631288
23:33:54|0.01631288
23:33:54|0.01628223
23:33:55|0.01628223
23:33:56|0.01631288
23:33:57|0.01631288
23:33:59|0.01631288
23:33:59|0.01631288
23:34:01|0.01631288
23:34:03|0.01631288
23:34:03|0.01631288
23:34:05|0.01631288
23:34:06|0.01631288
23:34:07|0.01631288
23:34:08|0.01631288
23:34:09|0.01629684
23:34:10|0.01629684
23:34:11|0.0162971
23:34:12|0.01627898
23:34:13|0.01627898
23:34:14|0.01627898
23:34:15|0.01627898
23:34:16|0.01627249
23:34:17|0.01627249
23:34:18|0.01627249
23:34:19|0.01627249
23:34:20|0.01624489
23:34:21|0.01627888
23:34:23|0.01627249
23:34:24|0.01632413
23:34:25|0.01632413
23:34:26|0.01632409
23:34:27|0.01632409
23:34:27|0.01632409
23:34:29|0.01628098
23:34:30|0.01628098
23:34:30|0.01627451
23:34:31|0.01626974
23:34:33|0.01626974
23:34:34|0.01632159
23:34:35|0.01632159
23:34:35|0.01632159
23:34:36|0.01632358
23:34:37|0.01632358
23:34:38|0.01631983
23:34:40|0.01631983
23:34:41|0.01631983
23:34:41|0.01631983
23:34:43|0.01631983
23:34:44|0.01631983
23:34:45|0.01631983
23:34:46|0.01627013
23:34:47|0.01627013
23:34:48|0.01627013
23:34:49|0.01616779
23:34:50|0.01631981
23:34:51|0.01622006
23:34:52|0.01622006
23:34:53|0.01616784
23:34:54|0.01616784
23:34:55|0.01616784
23:34:56|0.01616784
23:34:57|0.01624463
23:34:58|0.01624463
23:34:59|0.01624463
23:35:00|0.01624463
23:35:01|0.01624463
23:35:03|0.01619611
23:35:04|0.01624489
23:35:05|0.01624489
23:35:06|0.01624489
23:35:08|0.01624391
23:35:09|0.01624391
23:35:10|0.01621188
23:35:11|0.01620801
23:35:12|0.01620801
23:35:13|0.01620801
23:35:14|0.01624703
23:35:15|0.01624703
23:35:16|0.01621558
23:35:17|0.01621558
23:35:18|0.01621558
23:35:19|0.01627338
23:35:20|0.01627338
23:35:21|0.01621088
23:35:22|0.01621088
23:35:23|0.01621088
23:35:24|0.01621088
23:35:25|0.01625359
23:35:26|0.01625359
23:35:27|0.01625359
23:35:28|0.01621204
23:35:29|0.01621204
23:35:30|0.01621204
23:35:31|0.01621204
23:35:32|0.01621204
23:35:33|0.01621204
23:35:34|0.01621204
23:35:35|0.01621204
23:35:36|0.01621204
23:35:37|0.01621204
23:35:38|0.01621204
23:35:39|0.01621204
23:35:40|0.01621204
23:35:41|0.01621204
23:35:42|0.01621204
23:35:43|0.01621204
23:35:44|0.01621204
23:35:45|0.01621204
23:35:46|0.01621204
23:35:47|0.01621204
23:35:48|0.01621204
23:35:49|0.01621204
23:35:50|0.01625361
23:35:51|0.01625361
23:35:52|0.01625431
23:35:53|0.01625431
23:35:54|0.01625431
23:35:55|0.01625431
23:35:56|0.01625064
23:35:57|0.01625064
23:35:58|0.01625064
23:35:59|0.01625064
23:36:00|0.01625064
23:36:01|0.01625064
23:36:02|0.01621782
23:36:04|0.01621782
23:36:05|0.01621572
23:36:07|0.01621572
23:36:08|0.01621572
23:36:09|0.01621572
23:36:09|0.01624778
23:36:11|0.016213
23:36:12|0.01621204
23:36:13|0.01621204
23:36:14|0.01624254
23:36:15|0.01624254
23:36:16|0.01624254
23:36:17|0.01624254
23:36:18|0.01624254
23:36:19|0.01624254
23:36:21|0.01615124
23:36:21|0.01620287
23:36:23|0.01612011
23:36:23|0.01612011
23:36:24|0.01612011
23:36:26|0.01612011
23:36:26|0.01616764
23:36:27|0.01616936
23:36:28|0.01616936
23:36:30|0.01616936
23:36:31|0.01616936
23:36:31|0.01616936
23:36:32|0.01616936
23:36:34|0.01616936
23:36:35|0.01613813
23:36:36|0.01613813
23:36:37|0.01613813
23:36:37|0.01613813
23:36:39|0.0161
23:36:40|0.01610251
23:36:41|0.01608989
23:36:42|0.01608989
23:36:43|0.01608989
23:36:44|0.01608989
23:36:45|0.01608989
23:36:46|0.01613546
23:36:47|0.01613546
23:36:48|0.01613546
23:36:49|0.01608992
23:36:50|0.01608992
23:36:51|0.01608992
23:36:52|0.0161
23:36:53|0.01608999
23:36:54|0.01608574
23:36:55|0.01608574
23:36:56|0.01608216
23:36:57|0.01607433
23:36:58|0.01608039
23:36:59|0.01608039
23:37:00|0.01608039
23:37:01|0.01608039
23:37:02|0.01607433
23:37:03|0.01607433
23:37:05|0.01605519
23:37:06|0.01607136
23:37:07|0.0160691
23:37:08|0.0160691
23:37:09|0.01604821
23:37:11|0.01610226
23:37:11|0.01610226
23:37:13|0.01610226
23:37:14|0.01604769
23:37:15|0.01608843
23:37:16|0.01608642
23:37:17|0.01608642
23:37:17|0.01608459
23:37:19|0.01608459
23:37:20|0.01606261
23:37:21|0.01606485
23:37:22|0.01606485
23:37:23|0.01606485
23:37:24|0.01606485
23:37:25|0.01602697
23:37:26|0.01604711
23:37:27|0.01606232
23:37:28|0.01606232
23:37:29|0.01606232
23:37:30|0.01610315
23:37:31|0.01606231
23:37:32|0.01606231
23:37:33|0.01606231
23:37:34|0.01606231
23:37:35|0.01606231
23:37:36|0.01606231
23:37:37|0.01604769
23:37:38|0.01604769
23:37:39|0.01604769
23:37:40|0.01604769
23:37:41|0.01606232
23:37:42|0.01606232
23:37:43|0.01606232
23:37:44|0.01600002
23:37:45|0.01604798
23:37:46|0.01604798
23:37:47|0.01604798
23:37:48|0.01605103
23:37:49|0.01605103
23:37:50|0.01605103
23:37:51|0.01605103
23:37:52|0.0160613
23:37:53|0.0160613
23:37:54|0.0160613
23:37:55|0.0161233
23:37:56|0.01610644
23:37:57|0.01610644
23:37:58|0.01610644
23:37:59|0.01610644
23:38:01|0.01610644
23:38:02|0.01610644
23:38:02|0.01604378
23:38:03|0.01609004
23:38:05|0.01609004
23:38:07|0.01609004
23:38:08|0.01609004
23:38:09|0.01609004
23:38:11|0.01609004
23:38:11|0.01606136
23:38:13|0.0160626
23:38:14|0.01604081
23:38:15|0.0160626
23:38:16|0.0160626
23:38:17|0.0160626
23:38:18|0.0160626
23:38:19|0.0160626
23:38:20|0.0160626
23:38:21|0.0160626
23:38:22|0.01604326
23:38:23|0.01605867
23:38:24|0.01605867
23:38:25|0.01605867
23:38:26|0.01605867
23:38:27|0.01605867
23:38:28|0.01604986
23:38:29|0.01604986
23:38:30|0.01605557
23:38:31|0.01605557
23:38:32|0.01605557
23:38:33|0.01606118
23:38:34|0.01606118
23:38:34|0.01602529
23:38:35|0.01602529
23:38:37|0.01602529
23:38:38|0.01602529
23:38:39|0.01606245
23:38:40|0.01603097
23:38:41|0.01603097
23:38:42|0.01603097
23:38:43|0.01603097
23:38:44|0.01603097
23:38:45|0.01603097
23:38:46|0.01603096
23:38:47|0.01603096
23:38:47|0.01603096
23:38:49|0.01604675
23:38:50|0.01601255
23:38:51|0.01605891
23:38:52|0.01605891
23:38:53|0.01605891
23:38:54|0.01601805
23:38:55|0.01601805
23:38:56|0.01601805
23:38:57|0.01601805
23:38:58|0.01601805
23:38:59|0.01601805
23:39:00|0.01601805
23:39:01|0.01601805
23:39:02|0.01601805
23:39:03|0.01602744
23:39:04|0.01602744
23:39:05|0.01602232
23:39:07|0.01602232
23:39:08|0.01602232
23:39:10|0.01605639
23:39:11|0.0160223
23:39:12|0.0160223
23:39:13|0.0160584
23:39:15|0.0160584
23:39:16|0.0160584
23:39:17|0.0160584
23:39:18|0.0160584
23:39:19|0.0160584
23:39:20|0.0160584
23:39:21|0.0160584
23:39:22|0.01605823
23:39:23|0.01605823
23:39:24|0.01605823
23:39:25|0.01605823
23:39:26|0.01605823
23:39:26|0.01605823
23:39:28|0.01605823
23:39:29|0.01605854
23:39:30|0.01605854
23:39:31|0.01605854
23:39:33|0.01605854
23:39:33|0.01605854
23:39:34|0.01605855
23:39:35|0.01605855
23:39:36|0.01605855
23:39:37|0.01605855
23:39:38|0.01605855
23:39:39|0.01605855
23:39:40|0.01605855
23:39:41|0.01605855
23:39:42|0.01605855
23:39:43|0.01605855
23:39:44|0.01605855
23:39:45|0.01605855
23:39:46|0.01605855
23:39:47|0.01603636
23:39:48|0.01603636
23:39:49|0.01603636
23:39:50|0.01603636
23:39:51|0.01603636
23:39:52|0.01603636
23:39:53|0.01603636
23:39:54|0.01603636
23:39:55|0.01607899
23:39:56|0.01607899
23:39:57|0.01607899
23:39:59|0.01607511
23:40:00|0.01607511
23:40:01|0.01607511
23:40:02|0.01607511
23:40:03|0.01607511
23:40:04|0.01607511
23:40:05|0.0160792
23:40:06|0.0160792
23:40:07|0.0160792
23:40:08|0.0160792
23:40:09|0.0160792
23:40:10|0.01607511
23:40:11|0.0160798
23:40:12|0.01607958
23:40:14|0.01607958
23:40:15|0.01607958
23:40:16|0.0160831
23:40:17|0.0160831
23:40:18|0.0160796
23:40:19|0.0160796
23:40:20|0.01607958
23:40:21|0.01607958
23:40:22|0.01607958
23:40:23|0.01608341
23:40:24|0.01608341
23:40:25|0.01608341
23:40:26|0.01610361
23:40:27|0.01610361
23:40:28|0.01610361
23:40:30|0.01610361
23:40:31|0.01609339
23:40:32|0.01609339
23:40:33|0.01609339
23:40:34|0.01609339
23:40:35|0.01609339
23:40:36|0.01609339
23:40:37|0.01609991
23:40:38|0.01613543
23:40:39|0.01613543
23:40:40|0.01613543
23:40:41|0.01613543
23:40:42|0.01613543
23:40:43|0.01613543
23:40:44|0.01613543
23:40:45|0.01613543
23:40:46|0.01613264
23:40:47|0.01613264
23:40:48|0.01613264
23:40:49|0.01613264
23:40:51|0.01610167
23:40:52|0.01613546
23:40:52|0.01613546
23:40:53|0.01613546
23:40:54|0.01613546
23:40:56|0.01613546
23:40:56|0.01613545
23:40:57|0.01613545
23:40:58|0.01613545
23:41:00|0.01613545
23:41:00|0.01613545
23:41:01|0.01613545
23:41:03|0.01613545
23:41:04|0.01613545
23:41:05|0.01613545
23:41:05|0.01613545
23:41:06|0.01613545
23:41:08|0.01613545
23:41:09|0.01613545
23:41:11|0.01613545
23:41:11|0.01613545
23:41:13|0.01613545
23:41:14|0.01613545
23:41:15|0.01613545
23:41:16|0.01613545
23:41:16|0.01613545
23:41:18|0.01613545
23:41:19|0.01613545
23:41:20|0.01613545
23:41:20|0.01613545
23:41:21|0.01613545
23:41:23|0.01609279
23:41:24|0.01609279
23:41:25|0.01609279
23:41:26|0.01609279
23:41:27|0.01609279
23:41:29|0.01609279
23:41:30|0.01609279
23:41:31|0.01610166
23:41:32|0.01610166
23:41:32|0.01610166
23:41:34|0.01610166
23:41:35|0.01610166
23:41:36|0.01610166
23:41:37|0.01610166
23:41:38|0.01610166
23:41:39|0.01610166
23:41:40|0.01610166
23:41:41|0.01610166
23:41:42|0.01610166
23:41:43|0.01610166
23:41:44|0.01610166
23:41:45|0.01610166
23:41:46|0.01610166
23:41:47|0.01610166
23:41:48|0.01610166
23:41:49|0.01610166
23:41:50|0.01610166
23:41:51|0.01610167
23:41:52|0.01610167
23:41:53|0.01610167
23:41:54|0.01610167
23:41:55|0.01610167
23:41:56|0.01610167
23:41:57|0.01605559
23:41:58|0.01605559
23:41:59|0.01605559
23:42:00|0.01605559
23:42:01|0.01605559
23:42:02|0.01605559
23:42:03|0.01605559
23:42:04|0.01605559
23:42:05|0.01605559
23:42:06|0.01607268
23:42:07|0.01607268
23:42:08|0.01607268
23:42:10|0.01607268
23:42:11|0.01607268
23:42:12|0.01607268
23:42:13|0.0161
23:42:15|0.01608764
23:42:16|0.01608764
23:42:17|0.01608764
23:42:18|0.0161
23:42:19|0.0161
23:42:20|0.0161
23:42:21|0.0161
23:42:22|0.0161
23:42:23|0.0161
23:42:24|0.0161
23:42:25|0.0161
23:42:26|0.0161
23:42:27|0.01609467
23:42:28|0.01609467
23:42:29|0.01609467
23:42:30|0.01609467
23:42:31|0.01608209
23:42:32|0.01608209
23:42:34|0.01608
23:42:35|0.01608
23:42:36|0.01608
23:42:37|0.01608
23:42:38|0.01608
23:42:39|0.01608
23:42:40|0.01608
23:42:41|0.01608
23:42:42|0.01608
23:42:43|0.01607327
23:42:44|0.01607327
23:42:45|0.01607327
23:42:46|0.01607327
23:42:47|0.01604465
23:42:48|0.01607327
23:42:49|0.01607327
23:42:50|0.01607327
23:42:51|0.01607327
23:42:52|0.01607327
23:42:53|0.01607327
23:42:54|0.01602084
23:42:55|0.01602084
23:42:56|0.01602084
23:42:57|0.01602084
23:42:58|0.01602084
23:42:59|0.016
23:43:00|0.0159872
23:43:01|0.0159872
23:43:02|0.01599002
23:43:03|0.01590003
23:43:04|0.01601117
23:43:05|0.01601117
23:43:06|0.01601117
23:43:07|0.0159439
23:43:08|0.0159439
23:43:09|0.0159439
23:43:11|0.0159439
23:43:12|0.0159439
23:43:13|0.0159439
23:43:14|0.01599673
23:43:16|0.01599673
23:43:17|0.01599673
23:43:17|0.01599673
23:43:19|0.01599673
23:43:20|0.01599673
23:43:21|0.01599679
23:43:22|0.01599673
23:43:23|0.01599673
23:43:23|0.01599673
23:43:24|0.01599673
23:43:26|0.01599673
23:43:26|0.01599673
23:43:28|0.01599673
23:43:28|0.01599673
23:43:30|0.01599673
23:43:31|0.016
23:43:32|0.016
23:43:33|0.016
23:43:34|0.016
23:43:34|0.01596212
23:43:36|0.01596212
23:43:37|0.01596212
23:43:37|0.01596254
23:43:38|0.01596212
23:43:40|0.01593079
23:43:41|0.01593079
23:43:42|0.01596212
23:43:43|0.01596212
23:43:44|0.01596057
23:43:44|0.01590003
23:43:45|0.01595495
23:43:47|0.01595494
23:43:47|0.01595953
23:43:49|0.01595953
23:43:49|0.01596249
23:43:51|0.01596249
23:43:52|0.01596249
23:43:53|0.01596249
23:43:54|0.01596249
23:43:55|0.01596249
23:43:56|0.01596243
23:43:58|0.01596243
23:43:59|0.01596243
23:44:00|0.01596243
23:44:01|0.01596243
23:44:01|0.01596243
23:44:02|0.01596243
23:44:04|0.01596243
23:44:05|0.01596243
23:44:05|0.01596243
23:44:07|0.01596243
23:44:09|0.01596243
23:44:09|0.01596243
23:44:11|0.01596244
23:44:13|0.01596244
23:44:14|0.01596244
23:44:15|0.01596244
23:44:16|0.01596244
23:44:17|0.01596244
23:44:18|0.01596244
23:44:20|0.01596244
23:44:20|0.01592998
23:44:22|0.01592998
23:44:23|0.01592998
23:44:24|0.01592998
23:44:25|0.01592998
23:44:26|0.01592998
23:44:27|0.01592998
23:44:28|0.01592998
23:44:29|0.01592998
23:44:30|0.01592998
23:44:31|0.01596244
23:44:32|0.01596244
23:44:33|0.01596244
23:44:33|0.0159625
23:44:35|0.0159625
23:44:35|0.0159625
23:44:37|0.0159625
23:44:38|0.0159625
23:44:39|0.0159625
23:44:40|0.0159625
23:44:41|0.0159625
23:44:42|0.01590858
23:44:43|0.01596249
23:44:44|0.01590881
23:44:45|0.01590881
23:44:46|0.01596254
23:44:47|0.01596254
23:44:47|0.01596254
23:44:49|0.01596254
23:44:50|0.01596254
23:44:51|0.01598212
23:44:52|0.01598212
23:44:53|0.01598979
23:44:54|0.01598979
23:44:54|0.0159705
23:44:56|0.0159705
23:44:56|0.0159705
23:44:58|0.0159705
23:44:58|0.0159705
23:45:00|0.0159705
23:45:01|0.0159705
23:45:02|0.01596465
23:45:02|0.01596465
23:45:04|0.01596465
23:45:04|0.01596465
23:45:05|0.01596465
23:45:07|0.01596465
23:45:08|0.01596465
23:45:08|0.01596465
23:45:09|0.01598979
23:45:11|0.01598979
23:45:12|0.01596467
23:45:12|0.01596467
23:45:14|0.01596467
23:45:15|0.01596467
23:45:16|0.01596467
23:45:17|0.01596467
23:45:18|0.01596467
23:45:19|0.01596467
23:45:21|0.01596254
23:45:21|0.01596254
23:45:22|0.01596254
23:45:23|0.01596465
23:45:24|0.01596465
23:45:25|0.01596465
23:45:26|0.01596465
23:45:27|0.01596465
23:45:28|0.01596465
23:45:29|0.01596465
23:45:30|0.01596465
23:45:31|0.01596465
23:45:32|0.01600979
23:45:33|0.01600979
23:45:34|0.01600979
23:45:35|0.01600979
23:45:36|0.01600979
23:45:38|0.01600979
23:45:38|0.01600979
23:45:39|0.01602084
23:45:40|0.01602084
23:45:41|0.01602084
23:45:42|0.01602084
23:45:43|0.01602084
23:45:44|0.01610979
23:45:45|0.01610979
23:45:46|0.01610979
23:45:47|0.01602899
23:45:48|0.01602899
23:45:49|0.01602899
23:45:50|0.0160074
23:45:51|0.0160074
23:45:52|0.0160074
23:45:53|0.01606138
23:45:54|0.01606138
23:45:55|0.01603813
23:45:56|0.01603813
23:45:57|0.01603813
23:45:58|0.01603813
23:45:59|0.01604199
23:46:00|0.01607181
23:46:01|0.01608362
23:46:02|0.01608362
23:46:03|0.01608362
23:46:04|0.01608362
23:46:05|0.01604865
23:46:06|0.01604865
23:46:07|0.01604865
23:46:08|0.01604865
23:46:10|0.01604865
23:46:10|0.01604865
23:46:11|0.01605
23:46:12|0.01605
23:46:13|0.01605
23:46:15|0.0160131
23:46:16|0.0160131
23:46:17|0.0160131
23:46:18|0.0160131
23:46:19|0.0160131
23:46:20|0.0159678
23:46:21|0.0159678
23:46:22|0.0159678
23:46:23|0.0159678
23:46:24|0.01601147
23:46:25|0.01601147
23:46:26|0.01601147
23:46:27|0.01601984
23:46:29|0.01601984
23:46:29|0.01601984
23:46:31|0.01601983
23:46:31|0.01601983
23:46:33|0.01606138
23:46:34|0.01606138
23:46:34|0.01606138
23:46:36|0.01598979
23:46:37|0.01596564
23:46:37|0.01596564
23:46:39|0.01596564
23:46:39|0.01591836
23:46:41|0.016006
23:46:42|0.016006
23:46:43|0.0159902
23:46:43|0.01593721
23:46:45|0.01601557
23:46:46|0.01601557
23:46:46|0.01601557
23:46:47|0.01601557
23:46:48|0.01604999
23:46:50|0.01604999
23:46:51|0.01604999
23:46:52|0.01604999
23:46:53|0.0159898
23:46:53|0.0159898
23:46:54|0.0159898
23:46:55|0.01596521
23:46:56|0.01603355
23:46:58|0.01603355
23:46:59|0.01603355
23:46:59|0.01603355
23:47:00|0.01603305
23:47:01|0.01603305
23:47:02|0.01603305
23:47:04|0.01603305
23:47:04|0.01603305
23:47:06|0.01603305
23:47:06|0.01603305
23:47:07|0.01603305
23:47:09|0.01603305
23:47:09|0.01603305
23:47:10|0.01597489
23:47:11|0.01597702
23:47:13|0.01597702
23:47:15|0.01597702
23:47:16|0.01597702
23:47:16|0.01597702
23:47:18|0.01601714
23:47:19|0.01601714
23:47:20|0.01601714
23:47:21|0.01601714
23:47:22|0.01602597
23:47:23|0.01602597
23:47:25|0.01602597
23:47:25|0.01602597
23:47:26|0.01602597
23:47:28|0.01602597
23:47:29|0.01602409
23:47:30|0.01602549
23:47:31|0.01602549
23:47:32|0.01602549
23:47:33|0.01602549
23:47:34|0.01602549
23:47:35|0.01604081
23:47:36|0.01606081
23:47:37|0.01606081
23:47:38|0.01606081
23:47:39|0.01606081
23:47:40|0.01606078
23:47:41|0.016045
23:47:42|0.01599634
23:47:43|0.01599634
23:47:44|0.016045
23:47:45|0.016045
23:47:46|0.016045
23:47:47|0.016045
23:47:48|0.016045
23:47:49|0.016045
23:47:50|0.016045
23:47:51|0.016045
23:47:52|0.016045
23:47:53|0.016045
23:47:54|0.016045
23:47:55|0.016045
23:47:56|0.016045
23:47:57|0.016045
23:47:58|0.01604424
23:47:59|0.01604424
23:48:00|0.01604424
23:48:01|0.01604424
23:48:02|0.01605914
23:48:03|0.01605914
23:48:04|0.01605914
23:48:05|0.01605914
23:48:06|0.01604064
23:48:07|0.01604064
23:48:08|0.01604064
23:48:09|0.01604064
23:48:10|0.0160398
23:48:11|0.0160398
23:48:12|0.0160398
23:48:13|0.0160398
23:48:15|0.0160398
23:48:16|0.0160398
23:48:17|0.0160398
23:48:18|0.0160398
23:48:19|0.01600977
23:48:20|0.01600977
23:48:21|0.01600977
23:48:22|0.01604082
23:48:23|0.01599961
23:48:24|0.01599961
23:48:25|0.01599961
23:48:26|0.01599961
23:48:27|0.01604528
23:48:28|0.01604528
23:48:29|0.01604528
23:48:30|0.01604528
23:48:31|0.01604528
23:48:32|0.01604528
23:48:33|0.01604528
23:48:34|0.01601568
23:48:35|0.01601568
23:48:37|0.0159988
23:48:38|0.0159988
23:48:39|0.0159988
23:48:39|0.0159988
23:48:40|0.0159988
23:48:41|0.01600234
23:48:42|0.0159956
23:48:44|0.0159956
23:48:45|0.0159956
23:48:46|0.01603136
23:48:47|0.01603136
23:48:47|0.01603136
23:48:48|0.01603136
23:48:49|0.01603136
23:48:51|0.01599559
23:48:52|0.01599555
23:48:52|0.01599555
23:48:54|0.01599555
23:48:54|0.01599555
23:48:56|0.01598979
23:48:56|0.01598979
23:48:58|0.01598979
23:48:58|0.0159842
23:48:59|0.01598642
23:49:01|0.01598642
23:49:02|0.01598642
23:49:03|0.01599466
23:49:03|0.01600114
23:49:04|0.01600114
23:49:05|0.01600114
23:49:06|0.01600114
23:49:08|0.01600114
23:49:08|0.01600114
23:49:10|0.01603135
23:49:11|0.01603135
23:49:12|0.01603135
23:49:13|0.01603135
23:49:14|0.01603135
23:49:16|0.01603135
23:49:17|0.01603135
23:49:19|0.01603135
23:49:20|0.01603135
23:49:21|0.01603135
23:49:22|0.01603135
23:49:23|0.01603135
23:49:24|0.01603135
23:49:25|0.01603135
23:49:26|0.01601997
23:49:27|0.01598979
23:49:28|0.01598979
23:49:29|0.01602341
23:49:30|0.01602341
23:49:31|0.01602341
23:49:32|0.01602341
23:49:33|0.01602341
23:49:34|0.01601243
23:49:36|0.01590257
23:49:37|0.01590257
23:49:37|0.01599064
23:49:39|0.01599064
23:49:40|0.0159184
23:49:41|0.0159184
23:49:42|0.01598579
23:49:43|0.01598579
23:49:43|0.01598579
23:49:45|0.01598579
23:49:46|0.01598579
23:49:46|0.0159491
23:49:48|0.0159491
23:49:48|0.01601691
23:49:50|0.01601691
23:49:50|0.01601691
23:49:52|0.016098
23:49:53|0.0160547
23:49:53|0.0160547
23:49:55|0.0160547
23:49:55|0.0160547
23:49:56|0.0160547
23:49:58|0.01613135
23:49:59|0.01605894
23:50:00|0.01605894
23:50:00|0.01605894
23:50:02|0.01605894
23:50:03|0.01605927
23:50:03|0.01605927
23:50:04|0.01605927
23:50:06|0.01605927
23:50:07|0.01605927
23:50:07|0.01605927
23:50:09|0.01608994
23:50:10|0.01608993
23:50:10|0.01609319
23:50:11|0.01609319
23:50:12|0.01609496
23:50:13|0.01609145
23:50:15|0.01609145
23:50:17|0.01609145
23:50:18|0.01609145
23:50:20|0.01609496
23:50:21|0.01609496
23:50:22|0.01609145
23:50:23|0.01609145
23:50:24|0.01611607
23:50:25|0.01609354
23:50:26|0.01609354
23:50:27|0.01609354
23:50:28|0.01609354
23:50:29|0.01610388
23:50:30|0.01610388
23:50:31|0.01611232
23:50:32|0.01611232
23:50:33|0.01611232
23:50:34|0.01611232
23:50:35|0.01611232
23:50:36|0.01611141
23:50:37|0.01611249
23:50:38|0.01611249
23:50:39|0.01611249
23:50:41|0.01611249
23:50:42|0.01611885
23:50:42|0.01611885
23:50:44|0.0160819
23:50:44|0.0160819
23:50:45|0.0160819
23:50:46|0.01613544
23:50:48|0.01613544
23:50:49|0.01613544
23:50:50|0.01604841
23:50:51|0.01604841
23:50:51|0.01604841
23:50:52|0.01604841
23:50:53|0.01604841
23:50:54|0.01612304
23:50:55|0.01612304
23:50:56|0.01607091
23:50:58|0.01607091
23:50:59|0.01607091
23:51:00|0.01612637
23:51:01|0.01612637
23:51:01|0.01612637
23:51:02|0.01612637
23:51:03|0.01612637
23:51:04|0.01612637
23:51:05|0.01612637
23:51:06|0.01612637
23:51:07|0.01612637
23:51:09|0.0161215
23:51:10|0.0161215
23:51:11|0.0161215
23:51:11|0.0161215
23:51:12|0.01609878
23:51:14|0.01610297
23:51:15|0.01610297
23:51:16|0.0161215
23:51:18|0.0161215
23:51:18|0.0161215
23:51:19|0.0161215
23:51:21|0.0161215
23:51:22|0.01610298
23:51:23|0.01610298
23:51:24|0.01610298
23:51:25|0.01610298
23:51:27|0.01610298
23:51:28|0.01612206
23:51:29|0.01612013
23:51:30|0.01612013
23:51:31|0.01612013
23:51:32|0.01612013
23:51:33|0.01612013
23:51:34|0.01611956
23:51:36|0.01611956
23:51:37|0.01611956
23:51:38|0.01611956
23:51:38|0.01610345
23:51:39|0.01610345
23:51:41|0.01606565
23:51:41|0.01606263
23:51:43|0.01606263
23:51:43|0.01606263
23:51:44|0.01606263
23:51:45|0.01606379
23:51:47|0.0161215
23:51:47|0.0161215
23:51:49|0.0161215
23:51:50|0.0161215
23:51:51|0.0161215
23:51:52|0.0161215
23:51:53|0.0161215
23:51:54|0.0161215
23:51:55|0.01606558
23:51:56|0.01606558
23:51:57|0.01606558
23:51:58|0.01606558
23:51:59|0.01606558
23:52:00|0.01606558
23:52:01|0.01606558
23:52:02|0.01606558
23:52:03|0.01606558
23:52:04|0.01605885
23:52:05|0.01605885
23:52:06|0.01612057
23:52:07|0.01612057
23:52:08|0.01612057
23:52:09|0.01612057
23:52:10|0.01612057
23:52:11|0.01606071
23:52:12|0.01606071
23:52:13|0.01606071
23:52:14|0.01606071
23:52:15|0.0161205
23:52:16|0.0161205
23:52:18|0.01611758
23:52:19|0.01611758
23:52:20|0.01611758
23:52:21|0.01611758
23:52:23|0.01611758
23:52:24|0.01611758
23:52:25|0.01611758
23:52:26|0.01611758
23:52:26|0.01611758
23:52:27|0.01611758
23:52:29|0.01611758
23:52:30|0.01611758
23:52:31|0.01611758
23:52:31|0.01611758
23:52:32|0.01611758
23:52:34|0.01613546
23:52:36|0.01613546
23:52:36|0.01613546
23:52:37|0.01611481
23:52:39|0.01611481
23:52:39|0.01611481
23:52:40|0.01611481
23:52:41|0.01611481
23:52:42|0.01611481
23:52:43|0.01611076
23:52:45|0.0161148
23:52:45|0.0161148
23:52:46|0.0161148
23:52:47|0.0161148
23:52:49|0.01608137
23:52:49|0.01608137
23:52:51|0.01608137
23:52:51|0.01608137
23:52:52|0.01608137
23:52:54|0.01607213
23:52:55|0.01607213
23:52:55|0.01607213
23:52:57|0.01611332
23:52:58|0.01611332
23:52:58|0.01611332
23:53:00|0.01611332
23:53:00|0.01606264
23:53:02|0.01606264
23:53:02|0.01611349
23:53:03|0.01611349
23:53:04|0.01611349
23:53:06|0.01610273
23:53:06|0.01610273
23:53:07|0.01610273
23:53:08|0.01610273
23:53:09|0.01610273
23:53:11|0.01610273
23:53:12|0.01607782
23:53:13|0.0160632
23:53:14|0.0160632
23:53:14|0.0160632
23:53:15|0.0160632
23:53:16|0.01606634
23:53:18|0.01606319
23:53:20|0.01606319
23:53:21|0.01606319
23:53:23|0.01606319
23:53:24|0.01606319
23:53:25|0.01606319
23:53:25|0.01606319
23:53:27|0.01610148
23:53:28|0.01606
23:53:29|0.0159988
23:53:30|0.0159988
23:53:31|0.0159988
23:53:32|0.0159988
23:53:33|0.0159988
23:53:34|0.0159988
23:53:35|0.0159988
23:53:36|0.0159988
23:53:37|0.0159988
23:53:38|0.01599942
23:53:39|0.01599949
23:53:40|0.01599949
23:53:41|0.01599949
23:53:42|0.01605932
23:53:43|0.01605932
23:53:44|0.01605932
23:53:45|0.01605386
23:53:46|0.01605251
23:53:47|0.01605047
23:53:48|0.01605047
23:53:49|0.01605047
23:53:50|0.01605047
23:53:51|0.01605047
23:53:52|0.01604123
23:53:53|0.01604123
23:53:54|0.01601298
23:53:55|0.01601298
23:53:56|0.01601745
23:53:57|0.01601745
23:53:59|0.01601745
23:53:59|0.01601745
23:54:01|0.01601579
23:54:01|0.01601579
23:54:02|0.01601579
23:54:03|0.01602851
23:54:05|0.01603697
23:54:06|0.01603697
23:54:07|0.01603697
23:54:08|0.01603697
23:54:09|0.01603697
23:54:10|0.01603697
23:54:11|0.01603697
23:54:12|0.01603697
23:54:14|0.01603697
23:54:15|0.01603721
23:54:15|0.01603721
23:54:17|0.01603721
23:54:17|0.01605154
23:54:19|0.01605154
23:54:20|0.01605154
23:54:22|0.01605154
23:54:23|0.01605154
23:54:24|0.0160494
23:54:25|0.01605152
23:54:26|0.01605152
23:54:27|0.01605152
23:54:28|0.01605152
23:54:29|0.01605152
23:54:30|0.01605152
23:54:30|0.01605152
23:54:32|0.01605152
23:54:33|0.01605152
23:54:34|0.01605152
23:54:35|0.0160508
23:54:36|0.0160508
23:54:36|0.0160508
23:54:37|0.0160508
23:54:38|0.0160508
23:54:40|0.0160508
23:54:40|0.0160508
23:54:41|0.0160508
23:54:42|0.0160508
23:54:44|0.0160508
23:54:44|0.0160508
23:54:45|0.01605
23:54:46|0.01605
23:54:47|0.01605
23:54:49|0.01605
23:54:50|0.01602165
23:54:50|0.01602165
23:54:52|0.01602165
23:54:52|0.01602165
23:54:53|0.01602165
23:54:54|0.01602165
23:54:55|0.01602165
23:54:56|0.01602165
23:54:57|0.01602165
23:54:58|0.01602165
23:55:00|0.01602165
23:55:01|0.01602165
23:55:01|0.01602165
23:55:03|0.01602165
23:55:03|0.01602165
23:55:04|0.01602165
23:55:06|0.0160508
23:55:07|0.0160508
23:55:07|0.0160508
23:55:08|0.0160508
23:55:10|0.0160508
23:55:10|0.01602846
23:55:11|0.01602846
23:55:13|0.01602846
23:55:13|0.01602597
23:55:14|0.01602597
23:55:15|0.01602597
23:55:17|0.01602597
23:55:17|0.01602597
23:55:18|0.01602597
23:55:20|0.01602597
23:55:22|0.01602597
23:55:22|0.01602597
23:55:24|0.01602597
23:55:24|0.01602597
23:55:26|0.01602597
23:55:27|0.01602597
23:55:29|0.01602597
23:55:29|0.01602597
23:55:31|0.01602597
23:55:32|0.01602363
23:55:33|0.01602363
23:55:34|0.01602363
23:55:34|0.01602363
23:55:36|0.01604554
23:55:36|0.01604554
23:55:38|0.01604554
23:55:39|0.01602479
23:55:40|0.0160508
23:55:41|0.0160508
23:55:42|0.0160508
23:55:43|0.0160508
23:55:43|0.0160508
23:55:45|0.0160508
23:55:46|0.01602537
23:55:47|0.01602537
23:55:48|0.01604959
23:55:49|0.01604959
23:55:50|0.01604959
23:55:51|0.01604959
23:55:52|0.01604959
23:55:53|0.01604959
23:55:54|0.01604959
23:55:55|0.01604959
23:55:56|0.01604959
23:55:57|0.01604959
23:55:58|0.01604959
23:55:59|0.01604959
23:56:00|0.01604959
23:56:01|0.01604958
23:56:02|0.01605251
23:56:03|0.01605251
23:56:04|0.01605251
23:56:05|0.01605251
23:56:06|0.01605251
23:56:07|0.01605251
23:56:08|0.01605251
23:56:09|0.01605251
23:56:10|0.01605251
23:56:11|0.01605251
23:56:12|0.01605251
23:56:13|0.01605251
23:56:14|0.01605251
23:56:15|0.01602281
23:56:16|0.01602281
23:56:17|0.01602281
23:56:18|0.01602281
23:56:19|0.01602281
23:56:20|0.01602281
23:56:22|0.01602281
23:56:23|0.01602281
23:56:25|0.01602281
23:56:25|0.01602281
23:56:27|0.01605061
23:56:28|0.01605061
23:56:29|0.01602281
23:56:31|0.01601298
23:56:32|0.01601298
23:56:33|0.01601667
23:56:34|0.01601667
23:56:35|0.01601667
23:56:36|0.01601667
23:56:37|0.01601667
23:56:38|0.01601667
23:56:39|0.01601667
23:56:40|0.01601491
23:56:41|0.01601491
23:56:42|0.0160165
23:56:43|0.0160165
23:56:44|0.0160165
23:56:45|0.0160165
23:56:46|0.01601826
23:56:47|0.01601826
23:56:48|0.01601826
23:56:50|0.01601826
23:56:51|0.01601826
23:56:52|0.01601826
23:56:53|0.01601826
23:56:54|0.01601826
23:56:55|0.01604882
23:56:56|0.01601509
23:56:56|0.01601509
23:56:58|0.01601509
23:56:58|0.01601509
23:56:59|0.01601509
23:57:00|0.01601509
23:57:02|0.01601509
23:57:03|0.01601509
23:57:04|0.01601509
23:57:05|0.01601509
23:57:06|0.01601509
23:57:07|0.01601509
23:57:08|0.01601297
23:57:09|0.01601501
23:57:10|0.01601501
23:57:11|0.01601501
23:57:12|0.01601297
23:57:13|0.01601297
23:57:14|0.01601297
23:57:15|0.01601297
23:57:16|0.01601297
23:57:17|0.01601297
23:57:18|0.01601297
23:57:19|0.01601297
23:57:20|0.01607061
23:57:21|0.01607061
23:57:22|0.01607061
23:57:23|0.01609061
23:57:25|0.0160906
23:57:26|0.0160906
23:57:27|0.0160906
23:57:28|0.0160906
23:57:30|0.0160906
23:57:31|0.0160906
23:57:32|0.01609061
23:57:33|0.01609061
23:57:34|0.01609061
23:57:35|0.01605903
23:57:35|0.01605903
23:57:36|0.01610634
23:57:38|0.01610634
23:57:39|0.01610634
23:57:40|0.01610634
23:57:40|0.01610634
23:57:42|0.01606068
23:57:43|0.01609168
23:57:43|0.01609168
23:57:45|0.01609168
23:57:46|0.01609168
23:57:47|0.01608209
23:57:48|0.01608209
23:57:49|0.01608209
23:57:50|0.01608209
23:57:51|0.01608209
23:57:52|0.01608209
23:57:53|0.01608209
23:57:54|0.0160434
23:57:55|0.0160434
23:57:56|0.0160434
23:57:57|0.01605903
23:57:58|0.01606617
23:57:59|0.01606617
23:58:00|0.01606617
23:58:01|0.01606617
23:58:02|0.01606617
23:58:03|0.01606617
23:58:04|0.01606617
23:58:05|0.01606617
23:58:06|0.01606617
23:58:07|0.01606617
23:58:08|0.01601305
23:58:09|0.01601305
23:58:10|0.01605782
23:58:11|0.01605782
23:58:12|0.01605782
23:58:13|0.01605782
23:58:14|0.01605782
23:58:15|0.01605782
23:58:16|0.01605782
23:58:17|0.0160677
23:58:18|0.0160677
23:58:19|0.0160677
23:58:20|0.0160677
23:58:21|0.0160629
23:58:22|0.0160629
23:58:24|0.01606141
23:58:24|0.01606141
23:58:26|0.01606141
23:58:27|0.01606141
23:58:28|0.01606141
23:58:29|0.01606141
23:58:30|0.01606141
23:58:31|0.01606125
23:58:32|0.01606125
23:58:33|0.01606125
23:58:34|0.01606125
23:58:35|0.01606125
23:58:36|0.01606125
23:58:37|0.01606125
23:58:38|0.01606125
23:58:39|0.01603456
23:58:40|0.01605843
23:58:41|0.01605843
23:58:42|0.01602198
23:58:43|0.01602198
23:58:44|0.01605456
23:58:45|0.01605456
23:58:46|0.01605456
23:58:47|0.01602198
23:58:48|0.01602198
23:58:49|0.01602198
23:58:50|0.01602516
23:58:51|0.01602516
23:58:52|0.01602516
23:58:53|0.01602516
23:58:54|0.01602662
23:58:55|0.01602662
23:58:56|0.0160561
23:58:57|0.0160561
23:58:58|0.0160561
23:58:59|0.0160561
23:59:00|0.0160561
23:59:01|0.0160561
23:59:02|0.0160561
23:59:03|0.0160561
23:59:04|0.01602702
23:59:05|0.01603055
23:59:06|0.01603055
23:59:07|0.01603055
23:59:08|0.01603055
23:59:09|0.01602911
23:59:10|0.01602911
23:59:11|0.01602891
23:59:12|0.01602891
23:59:13|0.01602891
23:59:14|0.01602891
23:59:15|0.01602891
23:59:16|0.01602891
23:59:17|0.01602891
23:59:18|0.01602891
23:59:19|0.01602891
23:59:20|0.01602891
23:59:21|0.01602891
23:59:22|0.01602891
23:59:23|0.01602891
23:59:25|0.01602193
23:59:26|0.01602193
23:59:27|0.01602193
23:59:28|0.01602193
23:59:29|0.01602193
23:59:30|0.01602193
23:59:31|0.01602193
23:59:33|0.016025
23:59:34|0.016025
23:59:35|0.016025
23:59:36|0.016025
23:59:37|0.016025
23:59:38|0.016025
23:59:39|0.016025
23:59:40|0.0159988
23:59:41|0.01602237
23:59:42|0.01602237
23:59:44|0.01602237
23:59:44|0.01602237
23:59:46|0.01602237
23:59:47|0.01602055
23:59:47|0.01602055
23:59:49|0.01602055
23:59:49|0.01602055
23:59:50|0.01602055
23:59:51|0.01602055
23:59:53|0.01602055
23:59:54|0.01602055
23:59:54|0.01602055
23:59:55|0.01602055
23:59:57|0.01600069
23:59:57|0.01600069
23:59:59|0.01600069