00:00:01|0.02474849
00:00:01|0.02474849
00:00:02|0.02474849
00:00:03|0.02474849
00:00:04|0.02474849
00:00:06|0.02474849
00:00:07|0.02474849
00:00:08|0.0247709
00:00:09|0.0248109
00:00:10|0.0248309
00:00:11|0.0248309
00:00:12|0.0248309
00:00:13|0.0248309
00:00:14|0.0248309
00:00:15|0.0248309
00:00:16|0.0248309
00:00:16|0.0248309
00:00:18|0.0248309
00:00:19|0.0248309
00:00:21|0.0248309
00:00:22|0.0248309
00:00:23|0.0248309
00:00:24|0.02476118
00:00:25|0.02476118
00:00:25|0.02476118
00:00:27|0.02476118
00:00:27|0.02476118
00:00:29|0.02476118
00:00:30|0.02476118
00:00:31|0.02481088
00:00:31|0.02481088
00:00:33|0.02481088
00:00:34|0.02481088
00:00:35|0.02481088
00:00:36|0.02476118
00:00:37|0.02476118
00:00:38|0.02481088
00:00:39|0.02476118
00:00:40|0.02476118
00:00:41|0.02476118
00:00:42|0.02476118
00:00:42|0.02476118
00:00:44|0.02476309
00:00:46|0.02476309
00:00:46|0.02476309
00:00:47|0.02476309
00:00:48|0.02476309
00:00:49|0.02476309
00:00:50|0.02476309
00:00:51|0.02476309
00:00:52|0.02476309
00:00:53|0.02476309
00:00:54|0.02476309
00:00:55|0.02476309
00:00:56|0.02476309
00:00:57|0.02476309
00:00:58|0.02476309
00:00:59|0.02476309
00:01:00|0.02476309
00:01:01|0.02476118
00:01:02|0.02476118
00:01:03|0.02476118
00:01:04|0.02476118
00:01:05|0.02476118
00:01:06|0.02476118
00:01:07|0.02476118
00:01:08|0.02476118
00:01:09|0.02471148
00:01:10|0.02476094
00:01:11|0.02476094
00:01:12|0.02476094
00:01:13|0.02476094
00:01:14|0.02476094
00:01:15|0.02476094
00:01:16|0.02476094
00:01:17|0.02476094
00:01:18|0.02471479
00:01:19|0.02471479
00:01:21|0.02476094
00:01:23|0.02476094
00:01:23|0.02471479
00:01:25|0.02471479
00:01:27|0.02471479
00:01:27|0.02471479
00:01:29|0.02471479
00:01:30|0.02471479
00:01:31|0.02475941
00:01:32|0.02475941
00:01:33|0.02475941
00:01:34|0.02475941
00:01:35|0.02471479
00:01:36|0.02475941
00:01:37|0.02475941
00:01:39|0.02471479
00:01:39|0.02471479
00:01:40|0.02471479
00:01:41|0.02471707
00:01:42|0.02471707
00:01:43|0.02471707
00:01:44|0.02471707
00:01:45|0.02471707
00:01:46|0.02471707
00:01:47|0.02471707
00:01:48|0.02471707
00:01:49|0.02471707
00:01:50|0.02471707
00:01:51|0.02471707
00:01:52|0.02476094
00:01:53|0.02476094
00:01:54|0.02476094
00:01:55|0.02476094
00:01:56|0.02476094
00:01:57|0.02476094
00:01:58|0.02476094
00:01:59|0.02476094
00:02:00|0.02476094
00:02:01|0.02476094
00:02:02|0.02476094
00:02:03|0.02476094
00:02:04|0.02476094
00:02:05|0.02475355
00:02:06|0.02475355
00:02:07|0.02475355
00:02:08|0.02475355
00:02:09|0.02475355
00:02:10|0.02475355
00:02:11|0.02475355
00:02:12|0.02475355
00:02:13|0.02475355
00:02:14|0.02475355
00:02:15|0.02475355
00:02:16|0.02475355
00:02:17|0.02475355
00:02:18|0.02475355
00:02:19|0.02475355
00:02:20|0.02475355
00:02:22|0.02475355
00:02:24|0.02475355
00:02:25|0.02471934
00:02:26|0.02471934
00:02:27|0.02475243
00:02:28|0.02475243
00:02:29|0.02475243
00:02:30|0.02475243
00:02:31|0.02475243
00:02:32|0.02475243
00:02:33|0.02475243
00:02:34|0.02471602
00:02:35|0.02470741
00:02:36|0.02470741
00:02:37|0.02470741
00:02:38|0.02470741
00:02:39|0.0247516
00:02:40|0.02472096
00:02:41|0.02472096
00:02:42|0.02472096
00:02:43|0.02472096
00:02:44|0.02472096
00:02:45|0.02472096
00:02:45|0.02472096
00:02:47|0.02472096
00:02:48|0.02472217
00:02:49|0.02472217
00:02:50|0.02472217
00:02:51|0.02472097
00:02:52|0.02472097
00:02:53|0.02472097
00:02:54|0.02472097
00:02:55|0.02472217
00:02:56|0.02472217
00:02:57|0.02473898
00:02:57|0.02473898
00:02:59|0.02473898
00:03:00|0.02473898
00:03:00|0.02473898
00:03:02|0.02473898
00:03:03|0.02472096
00:03:04|0.02472096
00:03:06|0.02472096
00:03:07|0.02472096
00:03:08|0.02472096
00:03:09|0.02472096
00:03:10|0.02469387
00:03:11|0.02466653
00:03:12|0.02466653
00:03:13|0.02468528
00:03:14|0.02468528
00:03:15|0.02468528
00:03:16|0.02468528
00:03:17|0.02468528
00:03:18|0.02468528
00:03:19|0.02463552
00:03:20|0.02463552
00:03:22|0.0246549
00:03:23|0.02467634
00:03:24|0.02467634
00:03:25|0.02467634
00:03:27|0.02467634
00:03:27|0.02467634
00:03:28|0.02467634
00:03:29|0.02467634
00:03:30|0.02467634
00:03:31|0.02467634
00:03:32|0.02467634
00:03:33|0.02467634
00:03:34|0.02467015
00:03:35|0.02461189
00:03:36|0.02467015
00:03:37|0.02467015
00:03:38|0.0246071
00:03:39|0.0246071
00:03:41|0.0246071
00:03:41|0.0246071
00:03:43|0.0246071
00:03:44|0.0246071
00:03:45|0.0246071
00:03:46|0.02464295
00:03:47|0.02464295
00:03:48|0.02464295
00:03:49|0.02464295
00:03:50|0.02464295
00:03:51|0.02463986
00:03:52|0.02463986
00:03:53|0.02463986
00:03:54|0.02463986
00:03:55|0.02463986
00:03:56|0.02463986
00:03:57|0.02463986
00:03:58|0.02463986
00:03:59|0.02463986
00:04:00|0.02463986
00:04:02|0.02463689
00:04:02|0.02463689
00:04:03|0.02463689
00:04:04|0.02463689
00:04:05|0.02463689
00:04:06|0.02463689
00:04:07|0.02463689
00:04:08|0.02463689
00:04:09|0.02463689
00:04:10|0.02463689
00:04:11|0.02463689
00:04:12|0.02463689
00:04:13|0.02463689
00:04:14|0.02463689
00:04:15|0.02463689
00:04:16|0.02463689
00:04:17|0.02463689
00:04:18|0.02463689
00:04:19|0.02463496
00:04:20|0.02463496
00:04:21|0.02463496
00:04:22|0.02460755
00:04:23|0.02460755
00:04:25|0.02463437
00:04:27|0.02463437
00:04:27|0.02463495
00:04:28|0.02463495
00:04:29|0.02460456
00:04:30|0.02460456
00:04:31|0.02460456
00:04:32|0.02460456
00:04:33|0.02460456
00:04:34|0.02460456
00:04:35|0.02460456
00:04:36|0.02460456
00:04:37|0.02460456
00:04:38|0.02460456
00:04:39|0.02460456
00:04:40|0.02460456
00:04:41|0.02460456
00:04:42|0.02460456
00:04:43|0.02463276
00:04:44|0.02463276
00:04:45|0.02460456
00:04:46|0.02460456
00:04:47|0.02460456
00:04:48|0.02460456
00:04:49|0.02463689
00:04:50|0.02463689
00:04:51|0.02463689
00:04:52|0.02463689
00:04:53|0.02463689
00:04:54|0.02463689
00:04:55|0.02463689
00:04:56|0.02463689
00:04:57|0.02463689
00:04:58|0.02463689
00:04:59|0.0245831
00:05:00|0.0245831
00:05:01|0.0245831
00:05:02|0.0245831
00:05:03|0.0245831
00:05:04|0.0245831
00:05:05|0.02454785
00:05:06|0.02460408
00:05:07|0.02460408
00:05:08|0.0245831
00:05:09|0.0245831
00:05:10|0.0245831
00:05:11|0.0245831
00:05:12|0.0245831
00:05:13|0.0245831
00:05:14|0.0245831
00:05:15|0.0245831
00:05:16|0.0245831
00:05:17|0.0245831
00:05:18|0.0245831
00:05:19|0.02454782
00:05:20|0.02454782
00:05:22|0.02454782
00:05:23|0.02454782
00:05:24|0.02459999
00:05:26|0.02459999
00:05:27|0.02454783
00:05:29|0.02454783
00:05:30|0.02454787
00:05:31|0.02454787
00:05:33|0.02454787
00:05:33|0.02454787
00:05:34|0.02459999
00:05:35|0.02459999
00:05:36|0.02459999
00:05:37|0.02459999
00:05:38|0.02459999
00:05:39|0.02459999
00:05:40|0.02459999
00:05:41|0.02459999
00:05:42|0.02459999
00:05:43|0.02459999
00:05:44|0.02459999
00:05:45|0.02459999
00:05:47|0.02459999
00:05:48|0.02459999
00:05:49|0.02459999
00:05:50|0.02460455
00:05:51|0.02460455
00:05:52|0.02459999
00:05:53|0.02459999
00:05:54|0.02459999
00:05:55|0.02459999
00:05:56|0.02459999
00:05:57|0.02459999
00:05:58|0.02460455
00:06:00|0.0246
00:06:00|0.0246
00:06:01|0.0246
00:06:02|0.02459999
00:06:03|0.02459999
00:06:04|0.02459999
00:06:05|0.02459999
00:06:07|0.02459999
00:06:08|0.02459999
00:06:09|0.0246
00:06:10|0.0246
00:06:11|0.0246
00:06:11|0.0246
00:06:13|0.02459999
00:06:14|0.02459999
00:06:15|0.02459999
00:06:16|0.02459999
00:06:17|0.02459999
00:06:17|0.02459999
00:06:19|0.02454789
00:06:20|0.02454789
00:06:21|0.02454789
00:06:22|0.02454789
00:06:23|0.02454789
00:06:24|0.02459998
00:06:25|0.02459998
00:06:27|0.02459998
00:06:28|0.02459998
00:06:30|0.02459998
00:06:31|0.02459998
00:06:31|0.02454787
00:06:33|0.02454787
00:06:35|0.02459998
00:06:36|0.02460456
00:06:37|0.02460456
00:06:38|0.02460456
00:06:39|0.02460456
00:06:39|0.02460456
00:06:40|0.02460456
00:06:42|0.02460456
00:06:42|0.02460456
00:06:44|0.02460456
00:06:44|0.02460456
00:06:46|0.02460456
00:06:46|0.02460456
00:06:48|0.02460456
00:06:49|0.02460455
00:06:50|0.02460455
00:06:50|0.02460455
00:06:51|0.02460455
00:06:53|0.02448867
00:06:54|0.0245
00:06:55|0.0245
00:06:55|0.02443877
00:06:56|0.02449999
00:06:57|0.02449999
00:06:58|0.02449999
00:07:00|0.02449999
00:07:01|0.02449999
00:07:02|0.02449999
00:07:03|0.02449999
00:07:04|0.02449999
00:07:04|0.02449999
00:07:05|0.02449999
00:07:07|0.02449999
00:07:08|0.02444
00:07:09|0.02444
00:07:10|0.02444
00:07:11|0.02444
00:07:12|0.02449996
00:07:13|0.02449996
00:07:14|0.02449996
00:07:15|0.02449996
00:07:16|0.02449996
00:07:17|0.02444001
00:07:18|0.02444001
00:07:19|0.02449993
00:07:20|0.02449993
00:07:21|0.02449993
00:07:22|0.02449993
00:07:23|0.02449993
00:07:24|0.02449991
00:07:25|0.02449991
00:07:26|0.02445
00:07:28|0.02445
00:07:29|0.02445
00:07:29|0.02445
00:07:31|0.02445
00:07:32|0.02445
00:07:33|0.02445
00:07:34|0.02445
00:07:35|0.02445
00:07:36|0.02445
00:07:37|0.02445
00:07:38|0.02449986
00:07:39|0.02449785
00:07:40|0.02449785
00:07:41|0.02449785
00:07:42|0.02449783
00:07:43|0.02449783
00:07:44|0.02449783
00:07:45|0.02449783
00:07:46|0.02449783
00:07:47|0.02449783
00:07:48|0.02449783
00:07:49|0.02449782
00:07:50|0.02449782
00:07:51|0.02449782
00:07:52|0.02449782
00:07:53|0.02449782
00:07:54|0.02449782
00:07:55|0.02444
00:07:56|0.02444
00:07:57|0.02444
00:07:58|0.02445444
00:07:59|0.02444941
00:08:00|0.02445435
00:08:01|0.02444053
00:08:02|0.02445435
00:08:03|0.02445435
00:08:04|0.02445435
00:08:05|0.02445464
00:08:06|0.02444053
00:08:07|0.02445441
00:08:08|0.02444053
00:08:09|0.02444081
00:08:10|0.02444081
00:08:11|0.02445433
00:08:12|0.02445465
00:08:13|0.0244417
00:08:14|0.02444416
00:08:15|0.02444416
00:08:16|0.02449583
00:08:17|0.02444417
00:08:18|0.02449987
00:08:19|0.02445336
00:08:20|0.02445336
00:08:21|0.02445336
00:08:22|0.02445336
00:08:23|0.02445336
00:08:24|0.02445336
00:08:25|0.02445336
00:08:26|0.02445336
00:08:27|0.0245
00:08:28|0.0245
00:08:29|0.02449899
00:08:30|0.02449899
00:08:31|0.02449899
00:08:33|0.02449899
00:08:34|0.02449899
00:08:35|0.02447277
00:08:36|0.02447277
00:08:37|0.02447277
00:08:38|0.02447277
00:08:39|0.02449935
00:08:40|0.02449935
00:08:41|0.02449935
00:08:42|0.02449935
00:08:43|0.02449935
00:08:44|0.02446417
00:08:45|0.02446417
00:08:46|0.0245
00:08:47|0.0245
00:08:48|0.02450482
00:08:49|0.02450482
00:08:50|0.02450482
00:08:51|0.02450482
00:08:52|0.02450482
00:08:53|0.02450482
00:08:54|0.02451985
00:08:55|0.02451985
00:08:56|0.02450952
00:08:57|0.02450952
00:08:58|0.02450952
00:08:59|0.02450952
00:09:00|0.02450952
00:09:01|0.02450952
00:09:02|0.02450952
00:09:03|0.02450952
00:09:04|0.02451985
00:09:06|0.02451985
00:09:06|0.02451985
00:09:07|0.02451985
00:09:08|0.02451985
00:09:09|0.02451985
00:09:11|0.02451985
00:09:11|0.02451985
00:09:12|0.02451985
00:09:14|0.02450534
00:09:14|0.02450534
00:09:15|0.02450534
00:09:16|0.02452905
00:09:17|0.02450842
00:09:19|0.02450842
00:09:20|0.02453964
00:09:21|0.02453906
00:09:22|0.02453906
00:09:22|0.02453906
00:09:23|0.02453906
00:09:25|0.02451367
00:09:25|0.02451367
00:09:26|0.02451367
00:09:27|0.02451367
00:09:29|0.02451367
00:09:31|0.02450829
00:09:31|0.02450829
00:09:32|0.02450829
00:09:34|0.02450829
00:09:35|0.02450829
00:09:36|0.0245234
00:09:37|0.0245234
00:09:38|0.02452257
00:09:39|0.02452257
00:09:40|0.02452257
00:09:41|0.02452257
00:09:42|0.02453719
00:09:43|0.02453719
00:09:44|0.02452339
00:09:45|0.02452339
00:09:46|0.02452339
00:09:47|0.02452339
00:09:48|0.02452339
00:09:49|0.02452339
00:09:50|0.02452339
00:09:51|0.02450238
00:09:52|0.02450238
00:09:53|0.02450238
00:09:54|0.02450238
00:09:55|0.02451252
00:09:56|0.02451252
00:09:57|0.02451252
00:09:58|0.02451252
00:09:59|0.02451252
00:10:00|0.02451252
00:10:01|0.02451252
00:10:02|0.02451252
00:10:03|0.02451252
00:10:04|0.0245234
00:10:05|0.0245234
00:10:06|0.02451305
00:10:07|0.02451305
00:10:08|0.02451305
00:10:09|0.02450113
00:10:10|0.02450113
00:10:11|0.02450113
00:10:12|0.02450113
00:10:13|0.02450113
00:10:14|0.02451401
00:10:15|0.02451401
00:10:16|0.02452287
00:10:17|0.02449935
00:10:18|0.02445337
00:10:19|0.02445337
00:10:20|0.02445337
00:10:21|0.02445337
00:10:22|0.02445338
00:10:23|0.02445338
00:10:24|0.02445338
00:10:25|0.02445338
00:10:26|0.02445338
00:10:27|0.02445339
00:10:28|0.02445339
00:10:29|0.02445339
00:10:31|0.0244773
00:10:32|0.0244773
00:10:33|0.0244773
00:10:34|0.0244773
00:10:35|0.02449152
00:10:37|0.02451889
00:10:37|0.02451889
00:10:39|0.02451889
00:10:40|0.02451889
00:10:41|0.02451889
00:10:42|0.02449859
00:10:43|0.02449859
00:10:45|0.02445679
00:10:45|0.02445679
00:10:46|0.02445679
00:10:48|0.02445337
00:10:49|0.02448641
00:10:49|0.02449017
00:10:50|0.02449017
00:10:52|0.02449017
00:10:53|0.02449017
00:10:54|0.0244573
00:10:55|0.02445629
00:10:56|0.02446987
00:10:56|0.02446987
00:10:57|0.02446987
00:10:58|0.02449152
00:10:59|0.02452186
00:11:00|0.02452186
00:11:02|0.02452186
00:11:02|0.02452186
00:11:04|0.02448019
00:11:04|0.02448019
00:11:05|0.02445336
00:11:06|0.02445615
00:11:08|0.02445615
00:11:09|0.02449115
00:11:09|0.02449607
00:11:10|0.02445336
00:11:11|0.02445336
00:11:13|0.02444144
00:11:13|0.02445226
00:11:14|0.02445226
00:11:16|0.02445226
00:11:16|0.02445226
00:11:17|0.02445226
00:11:18|0.02445226
00:11:19|0.02445226
00:11:20|0.02445226
00:11:22|0.02445226
00:11:23|0.02445226
00:11:24|0.02445116
00:11:24|0.02445224
00:11:26|0.02445224
00:11:27|0.02445224
00:11:27|0.02445224
00:11:28|0.02445224
00:11:29|0.02444626
00:11:31|0.024446
00:11:33|0.02444166
00:11:33|0.024446
00:11:35|0.024446
00:11:36|0.024446
00:11:37|0.024446
00:11:38|0.02444166
00:11:38|0.02444081
00:11:39|0.02444081
00:11:40|0.02444001
00:11:42|0.02444001
00:11:43|0.02444
00:11:44|0.02444
00:11:45|0.02444625
00:11:46|0.02444459
00:11:47|0.02444459
00:11:48|0.02444459
00:11:49|0.02444459
00:11:50|0.02444459
00:11:51|0.02444
00:11:52|0.02444
00:11:53|0.02444
00:11:54|0.02444
00:11:55|0.02444
00:11:56|0.02444001
00:11:57|0.02444001
00:11:58|0.02444001
00:11:59|0.02444001
00:12:00|0.02444001
00:12:01|0.02444001
00:12:02|0.02444001
00:12:04|0.02444001
00:12:05|0.02444
00:12:06|0.02444
00:12:07|0.02444
00:12:07|0.02444
00:12:09|0.02444
00:12:10|0.02444
00:12:11|0.02444
00:12:11|0.02444
00:12:12|0.02444
00:12:14|0.02443877
00:12:15|0.02443742
00:12:15|0.02443106
00:12:17|0.02442967
00:12:18|0.02442967
00:12:19|0.02442967
00:12:20|0.02442967
00:12:21|0.02442967
00:12:21|0.02441315
00:12:22|0.02441315
00:12:24|0.02442821
00:12:24|0.02442821
00:12:26|0.02442821
00:12:27|0.02442821
00:12:28|0.02442821
00:12:28|0.02442821
00:12:30|0.02442821
00:12:30|0.02442821
00:12:32|0.02442821
00:12:34|0.02442821
00:12:35|0.02441305
00:12:36|0.02441305
00:12:37|0.02441315
00:12:39|0.0244129
00:12:40|0.0244129
00:12:41|0.02440001
00:12:42|0.02442812
00:12:42|0.02442812
00:12:43|0.02442812
00:12:45|0.02442812
00:12:45|0.02442812
00:12:46|0.02442812
00:12:47|0.02442812
00:12:48|0.02442812
00:12:49|0.02442812
00:12:51|0.02442812
00:12:52|0.02442812
00:12:53|0.02442812
00:12:53|0.0244281
00:12:54|0.0244281
00:12:56|0.0244281
00:12:57|0.0244281
00:12:58|0.02442809
00:12:59|0.0244281
00:12:59|0.0244281
00:13:01|0.0244281
00:13:01|0.0244281
00:13:03|0.02440271
00:13:04|0.02440271
00:13:05|0.02440271
00:13:06|0.02440271
00:13:06|0.02440141
00:13:08|0.02440141
00:13:08|0.02440141
00:13:09|0.02440141
00:13:11|0.02440141
00:13:12|0.02440141
00:13:13|0.02440141
00:13:14|0.02440134
00:13:15|0.02440134
00:13:16|0.0243632
00:13:17|0.0243632
00:13:18|0.0243632
00:13:19|0.0243972
00:13:20|0.0243632
00:13:21|0.0243632
00:13:22|0.0243632
00:13:23|0.0243632
00:13:24|0.02439688
00:13:25|0.02439688
00:13:26|0.02435136
00:13:27|0.02433569
00:13:28|0.02433569
00:13:29|0.02433569
00:13:30|0.02433569
00:13:31|0.02433569
00:13:32|0.02439276
00:13:34|0.02439276
00:13:35|0.02439276
00:13:36|0.02440141
00:13:37|0.02440141
00:13:38|0.02440141
00:13:40|0.02440141
00:13:41|0.02439318
00:13:42|0.02439318
00:13:43|0.02439318
00:13:44|0.02439318
00:13:46|0.02439318
00:13:47|0.02439318
00:13:49|0.02439357
00:13:49|0.02440101
00:13:50|0.02440101
00:13:52|0.02440101
00:13:53|0.02439978
00:13:53|0.02439978
00:13:55|0.02439978
00:13:55|0.02439318
00:13:56|0.02439501
00:13:58|0.02439501
00:13:58|0.02439501
00:14:00|0.02439501
00:14:01|0.02439501
00:14:02|0.0244281
00:14:03|0.02439496
00:14:03|0.02442649
00:14:05|0.02442649
00:14:06|0.02442649
00:14:07|0.02442649
00:14:07|0.02442967
00:14:09|0.02442966
00:14:10|0.02442966
00:14:10|0.02442966
00:14:11|0.02442966
00:14:13|0.02442966
00:14:14|0.02442966
00:14:14|0.02442966
00:14:16|0.02442966
00:14:17|0.02442966
00:14:18|0.02442966
00:14:19|0.02442966
00:14:20|0.02442966
00:14:20|0.02442966
00:14:21|0.02442966
00:14:22|0.02442966
00:14:24|0.02442966
00:14:24|0.02440155
00:14:26|0.02442829
00:14:26|0.02442829
00:14:28|0.02440155
00:14:29|0.02440155
00:14:29|0.02439276
00:14:31|0.02439276
00:14:31|0.02439276
00:14:33|0.02440005
00:14:34|0.02440005
00:14:36|0.02441031
00:14:37|0.02441031
00:14:38|0.02441031
00:14:39|0.02435179
00:14:40|0.02442967
00:14:41|0.02442967
00:14:42|0.02442967
00:14:43|0.02442967
00:14:44|0.02442967
00:14:45|0.02442967
00:14:46|0.02442967
00:14:48|0.02442967
00:14:49|0.02442967
00:14:49|0.02442967
00:14:51|0.02442212
00:14:51|0.02442212
00:14:52|0.02442212
00:14:54|0.02442212
00:14:54|0.02442212
00:14:55|0.02442212
00:14:57|0.02442212
00:14:58|0.02442212
00:14:59|0.02442212
00:14:59|0.02442212
00:15:00|0.02442212
00:15:02|0.0244257
00:15:03|0.0244257
00:15:04|0.0244257
00:15:04|0.0244257
00:15:05|0.02442212
00:15:07|0.02441883
00:15:08|0.02441883
00:15:08|0.02441883
00:15:09|0.02442212
00:15:11|0.02442212
00:15:11|0.02442212
00:15:12|0.02435916
00:15:13|0.02435916
00:15:15|0.02435179
00:15:15|0.02435179
00:15:16|0.0243553
00:15:18|0.0243553
00:15:18|0.0243553
00:15:19|0.02435453
00:15:20|0.02433483
00:15:21|0.02433483
00:15:22|0.02439951
00:15:24|0.02439951
00:15:24|0.02439951
00:15:25|0.02439951
00:15:27|0.02439951
00:15:28|0.02439128
00:15:29|0.02439128
00:15:30|0.02439128
00:15:31|0.02439128
00:15:32|0.02439128
00:15:33|0.02439128
00:15:34|0.02439128
00:15:36|0.02437173
00:15:37|0.02437173
00:15:38|0.02438821
00:15:39|0.02438821
00:15:41|0.02438821
00:15:42|0.02438821
00:15:42|0.02438821
00:15:44|0.02438821
00:15:45|0.02438821
00:15:46|0.02438821
00:15:47|0.02438821
00:15:49|0.02438821
00:15:50|0.02438821
00:15:50|0.02438821
00:15:51|0.02438821
00:15:52|0.02438821
00:15:54|0.02438821
00:15:54|0.02438821
00:15:55|0.02438821
00:15:56|0.02438821
00:15:57|0.02442209
00:15:59|0.02442209
00:15:59|0.02442209
00:16:01|0.02442209
00:16:02|0.02442209
00:16:02|0.02442209
00:16:04|0.02442209
00:16:05|0.02438699
00:16:06|0.02438699
00:16:07|0.02438699
00:16:08|0.02438699
00:16:09|0.0243121
00:16:10|0.0243121
00:16:12|0.02438689
00:16:13|0.02438689
00:16:13|0.02438689
00:16:14|0.02438689
00:16:15|0.02438689
00:16:17|0.02438689
00:16:18|0.02438689
00:16:19|0.02433785
00:16:19|0.02433785
00:16:21|0.02433785
00:16:22|0.02433485
00:16:23|0.02433485
00:16:25|0.02433485
00:16:26|0.02438336
00:16:27|0.02438336
00:16:27|0.02438336
00:16:28|0.02438336
00:16:29|0.02438336
00:16:30|0.02438336
00:16:31|0.02438336
00:16:33|0.02431211
00:16:34|0.02431211
00:16:34|0.02431211
00:16:36|0.02431211
00:16:38|0.02431211
00:16:39|0.02431211
00:16:39|0.02431211
00:16:41|0.02431211
00:16:43|0.02431547
00:16:44|0.02431547
00:16:45|0.02431212
00:16:46|0.02431212
00:16:47|0.02431212
00:16:49|0.02431212
00:16:50|0.02431212
00:16:51|0.02431828
00:16:52|0.02431828
00:16:52|0.02431828
00:16:53|0.02431828
00:16:55|0.02431828
00:16:56|0.02431213
00:16:56|0.02437876
00:16:58|0.02437876
00:16:58|0.02431559
00:17:00|0.02431559
00:17:01|0.02437574
00:17:01|0.02437307
00:17:03|0.02431212
00:17:04|0.02431212
00:17:05|0.02431212
00:17:06|0.02431212
00:17:07|0.02431212
00:17:08|0.02431212
00:17:09|0.02431212
00:17:10|0.02431212
00:17:11|0.02431212
00:17:12|0.02435967
00:17:13|0.02435967
00:17:14|0.02435967
00:17:15|0.02435967
00:17:16|0.02435967
00:17:17|0.02435967
00:17:18|0.02431469
00:17:19|0.02431469
00:17:20|0.02431469
00:17:21|0.02431469
00:17:22|0.02431469
00:17:23|0.02431469
00:17:24|0.02431469
00:17:25|0.02431469
00:17:26|0.02431469
00:17:27|0.02431469
00:17:28|0.02435592
00:17:29|0.02435592
00:17:30|0.02433602
00:17:31|0.02433602
00:17:32|0.02433602
00:17:33|0.02433602
00:17:34|0.02431469
00:17:35|0.02431469
00:17:36|0.02431469
00:17:38|0.02431469
00:17:39|0.02431469
00:17:40|0.02431457
00:17:42|0.02431469
00:17:43|0.02431469
00:17:43|0.02431469
00:17:45|0.0243
00:17:47|0.0243
00:17:47|0.0243
00:17:49|0.0243
00:17:50|0.02430001
00:17:50|0.02430001
00:17:52|0.02430001
00:17:52|0.02430001
00:17:54|0.02430001
00:17:54|0.02430326
00:17:55|0.02430326
00:17:56|0.02430326
00:17:58|0.0243066
00:17:59|0.0243
00:18:00|0.0243
00:18:00|0.0243
00:18:01|0.02430359
00:18:03|0.02430359
00:18:04|0.02430359
00:18:04|0.02430359
00:18:05|0.02430359
00:18:06|0.02436204
00:18:07|0.02436204
00:18:09|0.02436204
00:18:10|0.02436204
00:18:10|0.0243066
00:18:11|0.0243066
00:18:13|0.0243066
00:18:14|0.0243066
00:18:15|0.0243066
00:18:15|0.0243066
00:18:17|0.0243066
00:18:18|0.0243066
00:18:19|0.02431396
00:18:19|0.02431396
00:18:20|0.02431396
00:18:21|0.02431396
00:18:22|0.02431396
00:18:23|0.02431396
00:18:24|0.02431396
00:18:25|0.02431396
00:18:26|0.02431396
00:18:28|0.02431396
00:18:29|0.02431396
00:18:30|0.02431396
00:18:31|0.02431244
00:18:32|0.02431244
00:18:33|0.02431396
00:18:34|0.02434331
00:18:35|0.02434331
00:18:36|0.02432063
00:18:37|0.0243
00:18:39|0.0243
00:18:40|0.0243
00:18:40|0.0243
00:18:41|0.02429317
00:18:43|0.02429317
00:18:44|0.02429035
00:18:45|0.02429035
00:18:46|0.02429035
00:18:47|0.02429035
00:18:49|0.02428606
00:18:50|0.02428606
00:18:51|0.02426979
00:18:52|0.02428977
00:18:53|0.02428977
00:18:53|0.02428977
00:18:54|0.02428977
00:18:56|0.02428977
00:18:57|0.02428734
00:18:58|0.02428734
00:18:58|0.02428734
00:19:00|0.02428734
00:19:01|0.02429251
00:19:01|0.02425353
00:19:03|0.02428939
00:19:04|0.02428746
00:19:05|0.02425
00:19:06|0.02425
00:19:07|0.02425
00:19:08|0.02425
00:19:09|0.02425
00:19:10|0.02425
00:19:11|0.02428579
00:19:13|0.02428579
00:19:14|0.02428579
00:19:14|0.02428579
00:19:16|0.02428579
00:19:16|0.0242914
00:19:17|0.02428433
00:19:18|0.02428433
00:19:19|0.02428433
00:19:21|0.02428433
00:19:21|0.02428433
00:19:22|0.02428302
00:19:23|0.02428579
00:19:24|0.02428579
00:19:25|0.02428579
00:19:26|0.02428579
00:19:27|0.02434574
00:19:29|0.02434574
00:19:29|0.02431317
00:19:30|0.02431317
00:19:31|0.02431317
00:19:32|0.02431317
00:19:33|0.02431317
00:19:34|0.02431317
00:19:35|0.02431317
00:19:36|0.02428579
00:19:38|0.02430843
00:19:39|0.02430601
00:19:41|0.02430601
00:19:42|0.02425728
00:19:44|0.02429941
00:19:45|0.02429941
00:19:46|0.02425725
00:19:48|0.02425
00:19:49|0.02425713
00:19:50|0.02425713
00:19:51|0.02425044
00:19:52|0.02425044
00:19:53|0.02425044
00:19:54|0.02425044
00:19:55|0.02425044
00:19:57|0.02425044
00:19:57|0.02425044
00:19:58|0.02425913
00:19:59|0.02425913
00:20:00|0.02425044
00:20:02|0.02425044
00:20:03|0.0242596
00:20:04|0.02425912
00:20:05|0.02425044
00:20:05|0.02425044
00:20:06|0.02425044
00:20:08|0.02425044
00:20:09|0.02425044
00:20:09|0.02425044
00:20:12|0.02430164
00:20:12|0.02430165
00:20:13|0.0243606
00:20:14|0.0243606
00:20:15|0.02436163
00:20:16|0.02436163
00:20:17|0.02436163
00:20:19|0.02436163
00:20:19|0.02436037
00:20:20|0.0242832
00:20:21|0.0242832
00:20:22|0.02426529
00:20:23|0.02426529
00:20:24|0.02426529
00:20:25|0.02426529
00:20:26|0.02426529
00:20:27|0.02426529
00:20:28|0.02434991
00:20:30|0.02434991
00:20:30|0.02434991
00:20:31|0.02434991
00:20:32|0.02426998
00:20:33|0.02426998
00:20:35|0.02426998
00:20:35|0.02427283
00:20:36|0.02419509
00:20:37|0.02418725
00:20:38|0.02418416
00:20:39|0.02419
00:20:41|0.02419
00:20:43|0.02425904
00:20:43|0.02426505
00:20:44|0.02426505
00:20:45|0.02419206
00:20:46|0.0242
00:20:47|0.02425798
00:20:48|0.02419565
00:20:49|0.02419565
00:20:50|0.02419565
00:20:52|0.02419565
00:20:53|0.02419565
00:20:54|0.024206
00:20:55|0.02425534
00:20:56|0.02425534
00:20:56|0.02425534
00:20:58|0.02421111
00:20:59|0.02421111
00:20:59|0.02421111
00:21:01|0.02426529
00:21:02|0.02426529
00:21:03|0.02426529
00:21:04|0.02426529
00:21:05|0.02421379
00:21:07|0.02421379
00:21:07|0.02421379
00:21:08|0.02426248
00:21:09|0.02426248
00:21:10|0.02426248
00:21:11|0.02426248
00:21:12|0.02426248
00:21:13|0.02426248
00:21:15|0.02422609
00:21:15|0.02422609
00:21:16|0.02426248
00:21:17|0.02426248
00:21:18|0.02426248
00:21:20|0.02426389
00:21:20|0.02422801
00:21:21|0.02422801
00:21:22|0.02422801
00:21:23|0.02423122
00:21:25|0.02423122
00:21:25|0.02423122
00:21:26|0.02423122
00:21:27|0.02423122
00:21:28|0.02423122
00:21:30|0.02423122
00:21:30|0.02423122
00:21:31|0.02423122
00:21:32|0.02423122
00:21:33|0.02423122
00:21:34|0.02422777
00:21:35|0.02425812
00:21:36|0.02427798
00:21:37|0.02427798
00:21:38|0.02423049
00:21:40|0.02423049
00:21:41|0.02423049
00:21:43|0.02432
00:21:43|0.02432
00:21:44|0.02432
00:21:46|0.02433798
00:21:47|0.02433798
00:21:48|0.02433798
00:21:49|0.02433798
00:21:50|0.02433798
00:21:51|0.02433798
00:21:52|0.0243606
00:21:53|0.0243606
00:21:54|0.0243606
00:21:55|0.0243606
00:21:55|0.0243606
00:21:57|0.0243606
00:21:58|0.0243606
00:21:59|0.0243606
00:22:00|0.0243606
00:22:01|0.0243606
00:22:02|0.0243606
00:22:03|0.0243606
00:22:04|0.0243606
00:22:05|0.0243606
00:22:07|0.02437798
00:22:07|0.02437798
00:22:08|0.02439798
00:22:09|0.02439798
00:22:10|0.02439798
00:22:11|0.02439798
00:22:12|0.02441791
00:22:13|0.02441791
00:22:14|0.02441791
00:22:15|0.02441791
00:22:16|0.02437024
00:22:18|0.02437024
00:22:18|0.02441541
00:22:19|0.02437252
00:22:20|0.02437458
00:22:21|0.02437458
00:22:22|0.02437458
00:22:23|0.02437779
00:22:24|0.02437779
00:22:25|0.02436799
00:22:26|0.02437584
00:22:27|0.02437584
00:22:28|0.02437584
00:22:29|0.02437584
00:22:30|0.02437584
00:22:31|0.02437584
00:22:32|0.02437584
00:22:33|0.02437584
00:22:34|0.02437584
00:22:35|0.02437745
00:22:36|0.02437745
00:22:37|0.02437747
00:22:38|0.02437584
00:22:39|0.02437584
00:22:40|0.02437584
00:22:42|0.02437584
00:22:44|0.02437584
00:22:45|0.02438638
00:22:47|0.02438638
00:22:47|0.02438638
00:22:48|0.02438638
00:22:50|0.02437584
00:22:50|0.02437584
00:22:52|0.0243776
00:22:53|0.0243776
00:22:54|0.02437584
00:22:54|0.02437584
00:22:56|0.02437584
00:22:58|0.02437584
00:22:58|0.02437584
00:22:59|0.02437584
00:23:00|0.02436061
00:23:02|0.02436061
00:23:02|0.02436061
00:23:04|0.02436061
00:23:05|0.02436061
00:23:06|0.02436061
00:23:07|0.02436061
00:23:08|0.02436061
00:23:09|0.02436061
00:23:10|0.02427722
00:23:11|0.02427722
00:23:12|0.02427722
00:23:14|0.02434361
00:23:14|0.0243427
00:23:15|0.0243427
00:23:16|0.02428137
00:23:17|0.02428137
00:23:18|0.02428137
00:23:19|0.02428137
00:23:20|0.02428137
00:23:21|0.02428137
00:23:22|0.02428137
00:23:23|0.02428137
00:23:24|0.02428137
00:23:25|0.02433131
00:23:26|0.02433376
00:23:27|0.02429094
00:23:28|0.02429094
00:23:29|0.02429094
00:23:31|0.02429094
00:23:32|0.02429094
00:23:33|0.02429094
00:23:34|0.02429094
00:23:35|0.02429094
00:23:36|0.02429094
00:23:37|0.02429094
00:23:38|0.02429094
00:23:39|0.02429094
00:23:40|0.02429094
00:23:40|0.02429094
00:23:42|0.02429094
00:23:44|0.02429094
00:23:44|0.02429094
00:23:46|0.02429094
00:23:48|0.02429094
00:23:49|0.02429094
00:23:50|0.02429094
00:23:51|0.02435142
00:23:53|0.02435142
00:23:54|0.02435142
00:23:55|0.02429487
00:23:56|0.02429487
00:23:57|0.02429487
00:23:58|0.02429487
00:23:59|0.02429729
00:24:00|0.02431182
00:24:01|0.02431182
00:24:01|0.02431182
00:24:03|0.02431182
00:24:04|0.02431182
00:24:05|0.02431182
00:24:05|0.02431182
00:24:07|0.02434997
00:24:08|0.02431617
00:24:09|0.02431617
00:24:10|0.02431617
00:24:11|0.02431617
00:24:12|0.02431617
00:24:13|0.02428137
00:24:14|0.02432345
00:24:15|0.02432345
00:24:16|0.02432345
00:24:16|0.02432345
00:24:18|0.02432345
00:24:19|0.02432345
00:24:20|0.02432345
00:24:20|0.02432345
00:24:22|0.02432345
00:24:23|0.02432345
00:24:24|0.02432345
00:24:25|0.02432345
00:24:26|0.02432345
00:24:27|0.02432345
00:24:28|0.02432345
00:24:29|0.02432345
00:24:30|0.02428325
00:24:32|0.02428325
00:24:32|0.02428325
00:24:33|0.02428325
00:24:34|0.02428325
00:24:35|0.02428325
00:24:36|0.02428325
00:24:37|0.02432125
00:24:38|0.02431941
00:24:39|0.02431941
00:24:40|0.02431941
00:24:41|0.02431941
00:24:42|0.02428325
00:24:44|0.02428325
00:24:46|0.02428325
00:24:47|0.02432344
00:24:49|0.02432344
00:24:49|0.02432344
00:24:50|0.02428325
00:24:51|0.02428325
00:24:52|0.02428325
00:24:53|0.02432147
00:24:54|0.02432147
00:24:56|0.02428137
00:24:57|0.02428137
00:24:58|0.02428137
00:24:59|0.02428137
00:25:00|0.02428137
00:25:02|0.02432147
00:25:02|0.02428368
00:25:03|0.02428368
00:25:05|0.02432344
00:25:07|0.02428368
00:25:07|0.02428368
00:25:08|0.02428368
00:25:10|0.02428368
00:25:11|0.02428368
00:25:12|0.02428368
00:25:13|0.02428368
00:25:13|0.02428368
00:25:15|0.02428368
00:25:15|0.02428551
00:25:16|0.02428551
00:25:18|0.02428551
00:25:18|0.02428551
00:25:20|0.02428551
00:25:21|0.02428551
00:25:21|0.02428551
00:25:23|0.02428718
00:25:24|0.02431968
00:25:24|0.02431968
00:25:26|0.02431968
00:25:26|0.02428718
00:25:28|0.02431968
00:25:28|0.02431968
00:25:30|0.02431968
00:25:30|0.02431968
00:25:32|0.02431968
00:25:33|0.02431968
00:25:33|0.02431968
00:25:34|0.02431968
00:25:35|0.02431968
00:25:36|0.02431968
00:25:37|0.02431968
00:25:38|0.02431968
00:25:39|0.02431968
00:25:41|0.02431968
00:25:41|0.02428873
00:25:42|0.02428873
00:25:43|0.02428873
00:25:45|0.02432344
00:25:46|0.02432344
00:25:47|0.02432344
00:25:49|0.02429564
00:25:50|0.02429498
00:25:52|0.02429498
00:25:53|0.02429498
00:25:54|0.02429498
00:25:55|0.02429498
00:25:56|0.02429498
00:25:57|0.02429498
00:25:58|0.02428874
00:25:59|0.02428874
00:26:00|0.02428874
00:26:01|0.02428874
00:26:02|0.02428874
00:26:03|0.02428874
00:26:04|0.02428874
00:26:05|0.02428874
00:26:06|0.02428874
00:26:07|0.02428874
00:26:08|0.02429498
00:26:09|0.02429498
00:26:11|0.02434726
00:26:11|0.02434726
00:26:13|0.02434726
00:26:13|0.02434726
00:26:15|0.02434726
00:26:16|0.02434726
00:26:17|0.02429161
00:26:18|0.02429161
00:26:18|0.02429161
00:26:20|0.02428875
00:26:21|0.02434726
00:26:22|0.02434726
00:26:23|0.02434726
00:26:24|0.02434726
00:26:25|0.02434726
00:26:26|0.02434726
00:26:26|0.02434726
00:26:27|0.02434726
00:26:28|0.02434726
00:26:30|0.02434726
00:26:31|0.02428875
00:26:31|0.02428875
00:26:33|0.02428875
00:26:33|0.02428875
00:26:35|0.02433804
00:26:35|0.02433804
00:26:37|0.02433804
00:26:37|0.02433804
00:26:38|0.02433804
00:26:40|0.02433804
00:26:41|0.02433804
00:26:42|0.02433804
00:26:43|0.02433804
00:26:44|0.02433804
00:26:45|0.02433804
00:26:47|0.02433804
00:26:47|0.02433804
00:26:48|0.02419091
00:26:50|0.02424901
00:26:51|0.02424049
00:26:52|0.02424049
00:26:53|0.02424049
00:26:54|0.02424049
00:26:55|0.02424049
00:26:56|0.02424049
00:26:57|0.02424049
00:26:58|0.02424049
00:26:59|0.02424049
00:27:01|0.02428397
00:27:01|0.02427544
00:27:02|0.02427544
00:27:04|0.02427544
00:27:06|0.02427544
00:27:06|0.02427544
00:27:07|0.02419914
00:27:08|0.02419914
00:27:09|0.02419315
00:27:10|0.02419315
00:27:12|0.02419315
00:27:13|0.02423906
00:27:14|0.02423906
00:27:15|0.02423906
00:27:16|0.02419442
00:27:17|0.02419442
00:27:18|0.02419442
00:27:19|0.02423953
00:27:20|0.02423953
00:27:22|0.02423953
00:27:22|0.02423953
00:27:23|0.02423953
00:27:24|0.02422845
00:27:25|0.02423
00:27:26|0.02423
00:27:27|0.02423
00:27:28|0.02419335
00:27:29|0.024236
00:27:30|0.02424049
00:27:32|0.02419815
00:27:34|0.02419815
00:27:34|0.02419815
00:27:35|0.02419815
00:27:36|0.02419815
00:27:37|0.02419815
00:27:38|0.0242479
00:27:39|0.0242479
00:27:40|0.0242479
00:27:41|0.02419748
00:27:42|0.02420126
00:27:43|0.02419745
00:27:44|0.02424862
00:27:45|0.02424862
00:27:47|0.02421141
00:27:48|0.02421141
00:27:49|0.02421141
00:27:50|0.02421141
00:27:52|0.0241994
00:27:53|0.0241994
00:27:54|0.0241994
00:27:55|0.0241994
00:27:56|0.0241994
00:27:57|0.0241994
00:27:58|0.0241994
00:27:59|0.0241994
00:28:00|0.0241994
00:28:01|0.02419815
00:28:02|0.02419682
00:28:03|0.02419682
00:28:04|0.02419682
00:28:04|0.02419682
00:28:06|0.02419682
00:28:07|0.0242122
00:28:08|0.0242122
00:28:09|0.0242134
00:28:10|0.02425807
00:28:11|0.02425807
00:28:12|0.02425807
00:28:13|0.02425953
00:28:13|0.0242134
00:28:15|0.0242134
00:28:15|0.0242134
00:28:17|0.0242134
00:28:18|0.0242134
00:28:18|0.024265
00:28:20|0.0242609
00:28:21|0.0242609
00:28:22|0.0242609
00:28:23|0.02426079
00:28:24|0.02426079
00:28:25|0.02426079
00:28:26|0.02426079
00:28:27|0.02426079
00:28:28|0.02426079
00:28:29|0.02426079
00:28:30|0.02426079
00:28:31|0.02426079
00:28:32|0.02419815
00:28:33|0.02419815
00:28:33|0.0242549
00:28:35|0.0242549
00:28:36|0.0242549
00:28:36|0.02421616
00:28:38|0.02421616
00:28:39|0.02421616
00:28:40|0.02421616
00:28:40|0.02421616
00:28:42|0.02421616
00:28:43|0.02424605
00:28:44|0.02421616
00:28:45|0.02421616
00:28:46|0.02421616
00:28:46|0.02424408
00:28:49|0.02421616
00:28:49|0.02421616
00:28:51|0.02421616
00:28:53|0.02429907
00:28:53|0.02429907
00:28:55|0.02421616
00:28:57|0.02421616
00:28:57|0.02429215
00:28:58|0.02422014
00:28:59|0.02422014
00:29:01|0.02422323
00:29:02|0.02422323
00:29:03|0.02422323
00:29:04|0.02422323
00:29:05|0.02422323
00:29:06|0.02422323
00:29:07|0.02422323
00:29:09|0.02422323
00:29:09|0.02422323
00:29:10|0.02422323
00:29:11|0.02429284
00:29:12|0.02429284
00:29:13|0.02429284
00:29:14|0.02429284
00:29:16|0.024213
00:29:17|0.02432287
00:29:18|0.02432287
00:29:19|0.02432287
00:29:19|0.02432287
00:29:22|0.02432287
00:29:22|0.02432287
00:29:23|0.02432287
00:29:24|0.02428711
00:29:25|0.02428711
00:29:26|0.02428711
00:29:27|0.02428711
00:29:28|0.02428711
00:29:29|0.02428711
00:29:30|0.02428711
00:29:31|0.02428711
00:29:32|0.02428711
00:29:34|0.02428711
00:29:35|0.02428712
00:29:36|0.02428712
00:29:37|0.02428712
00:29:38|0.02422026
00:29:39|0.02422026
00:29:40|0.02422026
00:29:40|0.02422026
00:29:41|0.02421534
00:29:44|0.02421534
00:29:44|0.02421534
00:29:45|0.02421534
00:29:46|0.02421534
00:29:47|0.02421534
00:29:49|0.0242723
00:29:50|0.02421534
00:29:52|0.02421534
00:29:52|0.02421534
00:29:53|0.02428712
00:29:54|0.02428712
00:29:56|0.02428712
00:29:58|0.02428712
00:29:58|0.02428712
00:29:59|0.02428712
00:30:01|0.02421604
00:30:02|0.02421604
00:30:02|0.02421604
00:30:04|0.02421604
00:30:05|0.02421604
00:30:06|0.02421604
00:30:07|0.02421604
00:30:09|0.02421604
00:30:10|0.02421604
00:30:12|0.02421604
00:30:12|0.02421604
00:30:13|0.02421604
00:30:14|0.02421604
00:30:15|0.02421604
00:30:16|0.02421603
00:30:17|0.02421603
00:30:18|0.0243
00:30:20|0.0243
00:30:21|0.02422069
00:30:22|0.02422069
00:30:23|0.02422069
00:30:24|0.02422069
00:30:25|0.02422069
00:30:26|0.02422069
00:30:27|0.02422069
00:30:28|0.02422069
00:30:29|0.02422069
00:30:30|0.02422069
00:30:31|0.02422069
00:30:32|0.02422069
00:30:33|0.02422069
00:30:34|0.02422225
00:30:35|0.02422225
00:30:36|0.02422225
00:30:37|0.02422225
00:30:37|0.02428799
00:30:38|0.02428799
00:30:40|0.02428799
00:30:41|0.0242235
00:30:41|0.0242235
00:30:43|0.02422351
00:30:44|0.02422351
00:30:45|0.02422351
00:30:46|0.02422669
00:30:47|0.02422669
00:30:47|0.02422669
00:30:49|0.02422669
00:30:51|0.02422669
00:30:51|0.02422669
00:30:53|0.02422669
00:30:55|0.02422669
00:30:56|0.02422669
00:30:58|0.02423197
00:30:59|0.02423196
00:31:00|0.02423196
00:31:01|0.02423196
00:31:02|0.02423196
00:31:03|0.02423196
00:31:04|0.02423196
00:31:05|0.02423196
00:31:06|0.02423196
00:31:06|0.02423196
00:31:08|0.02423196
00:31:09|0.02423196
00:31:10|0.02423196
00:31:10|0.02423196
00:31:11|0.02423196
00:31:13|0.02421965
00:31:14|0.02421608
00:31:15|0.02421608
00:31:16|0.02421608
00:31:17|0.02421608
00:31:17|0.024216
00:31:18|0.02421608
00:31:20|0.02422263
00:31:21|0.02422263
00:31:22|0.02423197
00:31:23|0.02423197
00:31:24|0.02423197
00:31:25|0.02423197
00:31:26|0.02422079
00:31:27|0.02422079
00:31:28|0.02422079
00:31:28|0.02422079
00:31:29|0.02422079
00:31:31|0.02419509
00:31:31|0.02419509
00:31:33|0.02419509
00:31:34|0.02419509
00:31:34|0.02418367
00:31:36|0.02418367
00:31:37|0.02418367
00:31:37|0.02418367
00:31:39|0.02420783
00:31:40|0.02420783
00:31:40|0.02418367
00:31:42|0.02421189
00:31:43|0.02421189
00:31:43|0.02421189
00:31:45|0.02421189
00:31:46|0.02421189
00:31:47|0.02418522
00:31:47|0.02418368
00:31:48|0.02418368
00:31:50|0.02418368
00:31:52|0.02421058
00:31:52|0.02410001
00:31:53|0.02410001
00:31:55|0.02416477
00:31:57|0.02416477
00:31:57|0.02416477
00:31:58|0.02416477
00:31:59|0.02416477
00:32:00|0.02416477
00:32:01|0.02416477
00:32:02|0.02417264
00:32:03|0.02410002
00:32:04|0.02410374
00:32:05|0.02410374
00:32:06|0.02410374
00:32:08|0.02417095
00:32:09|0.0241724
00:32:10|0.02417226
00:32:11|0.02410374
00:32:12|0.0241
00:32:13|0.02410018
00:32:15|0.02410018
00:32:15|0.02410018
00:32:16|0.02410018
00:32:17|0.02410018
00:32:18|0.02410018
00:32:19|0.02410018
00:32:20|0.02410018
00:32:21|0.02410018
00:32:22|0.02410082
00:32:23|0.02410082
00:32:24|0.02410082
00:32:25|0.02410112
00:32:27|0.02410112
00:32:28|0.02410112
00:32:29|0.02410112
00:32:30|0.02410362
00:32:31|0.02410362
00:32:32|0.02410373
00:32:33|0.02410373
00:32:34|0.02410374
00:32:35|0.02410374
00:32:36|0.02410374
00:32:37|0.02410112
00:32:38|0.02410112
00:32:38|0.02410112
00:32:40|0.02410112
00:32:41|0.02410112
00:32:41|0.02410112
00:32:43|0.02410364
00:32:44|0.02410364
00:32:45|0.02410373
00:32:47|0.02410373
00:32:47|0.02410373
00:32:48|0.02410373
00:32:49|0.02410373
00:32:50|0.02410373
00:32:51|0.02410373
00:32:53|0.02410373
00:32:54|0.02410367
00:32:55|0.02410367
00:32:57|0.02410367
00:32:58|0.02410367
00:33:00|0.02410367
00:33:00|0.02410367
00:33:02|0.02410367
00:33:03|0.02410178
00:33:05|0.02410178
00:33:06|0.02410178
00:33:07|0.02410178
00:33:08|0.02410178
00:33:08|0.02410178
00:33:10|0.02410353
00:33:11|0.02410353
00:33:13|0.02410186
00:33:13|0.02410186
00:33:14|0.02410186
00:33:15|0.02410186
00:33:16|0.02410168
00:33:17|0.02410112
00:33:18|0.02410112
00:33:19|0.02410326
00:33:20|0.0241034
00:33:21|0.02410112
00:33:22|0.02410112
00:33:23|0.02410112
00:33:24|0.02410112
00:33:25|0.02410112
00:33:26|0.02410112
00:33:27|0.0241634
00:33:28|0.02417895
00:33:29|0.02410112
00:33:30|0.02410112
00:33:31|0.02410525
00:33:32|0.02410525
00:33:33|0.0241657
00:33:34|0.0241657
00:33:35|0.02410825
00:33:36|0.02410825
00:33:37|0.02410825
00:33:38|0.02410825
00:33:39|0.02410825
00:33:40|0.02410825
00:33:41|0.02410825
00:33:42|0.02410825
00:33:43|0.02410525
00:33:44|0.02415478
00:33:45|0.02415478
00:33:46|0.02411041
00:33:47|0.02411041
00:33:48|0.02411041
00:33:49|0.02411041
00:33:50|0.0241503
00:33:51|0.0241503
00:33:53|0.02411071
00:33:55|0.02410825
00:33:56|0.02411041
00:33:58|0.02411041
00:33:58|0.02411041
00:33:59|0.02411041
00:34:00|0.02411041
00:34:01|0.02411041
00:34:02|0.02411041
00:34:03|0.02417276
00:34:04|0.02411364
00:34:05|0.02411364
00:34:07|0.02411364
00:34:08|0.02411364
00:34:08|0.02411364
00:34:10|0.02411364
00:34:11|0.02411364
00:34:12|0.02416244
00:34:13|0.02411365
00:34:14|0.02411365
00:34:14|0.02413872
00:34:16|0.02413872
00:34:17|0.02411041
00:34:17|0.02411041
00:34:19|0.02411041
00:34:20|0.02411041
00:34:21|0.02411041
00:34:22|0.02411041
00:34:23|0.02411041
00:34:24|0.02411041
00:34:24|0.02411041
00:34:26|0.02411041
00:34:28|0.02411041
00:34:28|0.02411041
00:34:29|0.02410112
00:34:30|0.02410112
00:34:31|0.02413549
00:34:32|0.02413549
00:34:33|0.02413549
00:34:34|0.02413549
00:34:35|0.02413549
00:34:36|0.02413549
00:34:37|0.02413549
00:34:38|0.02413549
00:34:39|0.02413549
00:34:40|0.02410112
00:34:41|0.02410112
00:34:42|0.02410112
00:34:43|0.02410112
00:34:44|0.02410112
00:34:45|0.02410112
00:34:46|0.02410112
00:34:47|0.02410112
00:34:48|0.02410112
00:34:49|0.02410112
00:34:50|0.02410112
00:34:51|0.02410112
00:34:52|0.02410112
00:34:54|0.02410112
00:34:55|0.02410112
00:34:57|0.02410112
00:34:58|0.02410112
00:34:59|0.02410112
00:35:00|0.024101
00:35:01|0.024101
00:35:02|0.024101
00:35:03|0.024101
00:35:04|0.024101
00:35:05|0.024101
00:35:06|0.02410112
00:35:07|0.0241
00:35:08|0.0241
00:35:09|0.0241
00:35:10|0.0241
00:35:11|0.0241
00:35:12|0.0241
00:35:13|0.0241
00:35:14|0.0241
00:35:15|0.0241
00:35:16|0.0241
00:35:17|0.0241
00:35:18|0.0241
00:35:19|0.0241
00:35:20|0.0241
00:35:21|0.024101
00:35:22|0.02410251
00:35:23|0.02410048
00:35:24|0.0241014
00:35:25|0.0241014
00:35:26|0.02410989
00:35:27|0.02410989
00:35:28|0.02410989
00:35:29|0.02410989
00:35:30|0.02410989
00:35:31|0.02411041
00:35:32|0.02411041
00:35:33|0.02411041
00:35:34|0.02411041
00:35:35|0.02411041
00:35:36|0.02411041
00:35:37|0.02411041
00:35:38|0.02411041
00:35:39|0.02411146
00:35:40|0.02411146
00:35:41|0.02411146
00:35:42|0.02411146
00:35:43|0.02411146
00:35:44|0.02411146
00:35:45|0.02411146
00:35:46|0.02411717
00:35:47|0.02411717
00:35:48|0.02411717
00:35:49|0.02411717
00:35:50|0.02411717
00:35:51|0.02411853
00:35:52|0.02411853
00:35:53|0.02411853
00:35:54|0.02411853
00:35:56|0.02415741
00:35:57|0.02415741
00:35:58|0.02412814
00:35:59|0.02413102
00:36:00|0.02413102
00:36:01|0.02415747
00:36:03|0.02415739
00:36:04|0.02415739
00:36:05|0.02415739
00:36:05|0.02415739
00:36:07|0.02413382
00:36:08|0.02413382
00:36:09|0.02413382
00:36:10|0.02419744
00:36:11|0.02419747
00:36:12|0.02419747
00:36:13|0.02419747
00:36:14|0.02419747
00:36:15|0.0241757
00:36:16|0.02419803
00:36:17|0.02419803
00:36:18|0.02419803
00:36:19|0.02419803
00:36:20|0.0242
00:36:21|0.0242
00:36:22|0.0242
00:36:23|0.0242
00:36:24|0.0242
00:36:25|0.02419318
00:36:26|0.02413978
00:36:27|0.02413978
00:36:28|0.02413978
00:36:29|0.02413978
00:36:30|0.02413978
00:36:31|0.02413978
00:36:32|0.02413978
00:36:33|0.02420303
00:36:34|0.02420303
00:36:35|0.02420303
00:36:36|0.02420303
00:36:37|0.02421608
00:36:38|0.02421608
00:36:39|0.02417099
00:36:40|0.02423747
00:36:41|0.02423747
00:36:42|0.02416111
00:36:43|0.02416111
00:36:44|0.02416111
00:36:45|0.02416111
00:36:46|0.02424335
00:36:47|0.02424335
00:36:49|0.02424335
00:36:50|0.02424335
00:36:51|0.02424335
00:36:51|0.02416551
00:36:52|0.02416551
00:36:53|0.02416551
00:36:54|0.02416551
00:36:55|0.02416551
00:36:57|0.02416551
00:36:59|0.02416551
00:37:00|0.02416551
00:37:01|0.0242
00:37:02|0.0242
00:37:03|0.0242
00:37:05|0.0242
00:37:06|0.0242
00:37:07|0.0242
00:37:08|0.0242
00:37:09|0.0242
00:37:10|0.0242
00:37:11|0.0242
00:37:12|0.0242
00:37:13|0.0242
00:37:14|0.0242
00:37:15|0.0242
00:37:16|0.0242
00:37:17|0.0242
00:37:18|0.02422282
00:37:19|0.02422282
00:37:20|0.0244
00:37:21|0.02425953
00:37:22|0.02425953
00:37:23|0.02430822
00:37:24|0.02430822
00:37:25|0.02439541
00:37:26|0.02439541
00:37:27|0.02439541
00:37:28|0.02430167
00:37:29|0.02430167
00:37:30|0.02430167
00:37:31|0.02430167
00:37:33|0.02430167
00:37:34|0.02430167
00:37:35|0.02430167
00:37:36|0.02430167
00:37:36|0.02439918
00:37:38|0.02439918
00:37:39|0.02439918
00:37:40|0.02439918
00:37:40|0.02439918
00:37:42|0.02439918
00:37:42|0.02439918
00:37:44|0.02439918
00:37:45|0.02439918
00:37:46|0.02439918
00:37:47|0.0243954
00:37:48|0.0243954
00:37:48|0.0243954
00:37:50|0.02438385
00:37:51|0.02438386
00:37:52|0.02438386
00:37:53|0.02438386
00:37:54|0.02438386
00:37:54|0.02439919
00:37:56|0.02439919
00:37:57|0.02439919
00:37:59|0.02439919
00:38:00|0.02439918
00:38:01|0.02439918
00:38:02|0.02439918
00:38:02|0.0243954
00:38:04|0.0243954
00:38:05|0.0243954
00:38:06|0.0243954
00:38:07|0.0243954
00:38:08|0.02430172
00:38:09|0.02430172
00:38:10|0.02443877
00:38:11|0.02443877
00:38:12|0.02443877
00:38:13|0.02443877
00:38:14|0.02443877
00:38:15|0.02443877
00:38:16|0.02434793
00:38:18|0.02434793
00:38:18|0.02434793
00:38:20|0.02434793
00:38:20|0.02434793
00:38:22|0.02434793
00:38:23|0.02434793
00:38:24|0.02434793
00:38:24|0.02436478
00:38:26|0.02436478
00:38:26|0.02436478
00:38:27|0.02436478
00:38:29|0.02436478
00:38:30|0.02436478
00:38:31|0.02436478
00:38:31|0.02436477
00:38:32|0.02436477
00:38:34|0.02436477
00:38:35|0.02436477
00:38:35|0.02436478
00:38:36|0.02436866
00:38:38|0.02436866
00:38:38|0.02436866
00:38:40|0.02436866
00:38:40|0.02436866
00:38:41|0.02436866
00:38:43|0.02442951
00:38:43|0.02442951
00:38:44|0.02442951
00:38:45|0.02442951
00:38:47|0.02442951
00:38:48|0.02442951
00:38:49|0.02442951
00:38:50|0.0243522
00:38:50|0.0243522
00:38:51|0.0243522
00:38:52|0.0243522
00:38:53|0.02442817
00:38:54|0.02442817
00:38:55|0.02442
00:38:56|0.02442816
00:38:58|0.02442816
00:39:00|0.02440075
00:39:01|0.02442544
00:39:03|0.02442544
00:39:03|0.02442544
00:39:05|0.02442544
00:39:07|0.02437523
00:39:07|0.02437523
00:39:08|0.02442544
00:39:09|0.02436455
00:39:11|0.02436455
00:39:12|0.02436455
00:39:14|0.02436455
00:39:14|0.02436455
00:39:15|0.02436455
00:39:16|0.02436455
00:39:17|0.02436455
00:39:18|0.02436455
00:39:19|0.02436455
00:39:20|0.02436455
00:39:21|0.02436455
00:39:22|0.02436455
00:39:23|0.02436455
00:39:24|0.02436455
00:39:25|0.02436455
00:39:26|0.02436455
00:39:27|0.02436455
00:39:28|0.02436728
00:39:29|0.02436728
00:39:30|0.02436728
00:39:31|0.02436728
00:39:32|0.02436728
00:39:33|0.02436728
00:39:34|0.02436728
00:39:36|0.02436729
00:39:37|0.02436729
00:39:38|0.02436735
00:39:38|0.02436735
00:39:40|0.02436735
00:39:41|0.02436735
00:39:42|0.02436455
00:39:43|0.02436735
00:39:44|0.02436735
00:39:45|0.02436735
00:39:46|0.02436735
00:39:47|0.02431471
00:39:48|0.02431471
00:39:49|0.02431471
00:39:50|0.02431471
00:39:51|0.02431471
00:39:51|0.02431471
00:39:53|0.0243121
00:39:54|0.0243121
00:39:54|0.0243121
00:39:55|0.0243121
00:39:57|0.0243121
00:39:58|0.0243121
00:40:00|0.0243121
00:40:01|0.0243121
00:40:03|0.02431211
00:40:04|0.02429
00:40:05|0.02429
00:40:06|0.02429
00:40:07|0.02429
00:40:08|0.02429
00:40:09|0.02429
00:40:10|0.02429
00:40:11|0.02429
00:40:12|0.02429
00:40:13|0.02425353
00:40:14|0.02425353
00:40:14|0.02425353
00:40:16|0.02425353
00:40:16|0.02425353
00:40:18|0.02424992
00:40:19|0.02424277
00:40:20|0.02424277
00:40:21|0.02424277
00:40:22|0.02424277
00:40:23|0.02423044
00:40:24|0.02423044
00:40:25|0.02425353
00:40:26|0.02425353
00:40:27|0.02425353
00:40:28|0.02425353
00:40:28|0.02426797
00:40:30|0.0243455
00:40:31|0.0243455
00:40:32|0.02435013
00:40:33|0.02426797
00:40:34|0.02434538
00:40:35|0.02434538
00:40:35|0.02434538
00:40:36|0.02434538
00:40:37|0.02426797
00:40:39|0.02426797
00:40:40|0.02426376
00:40:41|0.02433713
00:40:42|0.02433713
00:40:43|0.02433713
00:40:44|0.02433713
00:40:45|0.02433713
00:40:46|0.02433713
00:40:47|0.02425754
00:40:47|0.02425754
00:40:49|0.02425754
00:40:49|0.02426051
00:40:51|0.024322
00:40:52|0.02426662
00:40:52|0.02426662
00:40:54|0.02426662
00:40:55|0.02426662
00:40:56|0.02426
00:40:56|0.02426
00:40:58|0.02426
00:40:58|0.02426
00:41:01|0.02426
00:41:02|0.02426
00:41:03|0.02426
00:41:04|0.02426
00:41:05|0.02426
00:41:07|0.02426
00:41:08|0.02426
00:41:09|0.02426
00:41:10|0.02426
00:41:11|0.02426
00:41:11|0.02426
00:41:13|0.02426
00:41:14|0.02426
00:41:15|0.02426
00:41:15|0.02426
00:41:17|0.02426
00:41:18|0.02426
00:41:18|0.02425754
00:41:20|0.02425754
00:41:20|0.02425754
00:41:22|0.02425754
00:41:23|0.02425754
00:41:24|0.02423044
00:41:25|0.02423044
00:41:26|0.02423044
00:41:27|0.02423044
00:41:28|0.02414592
00:41:28|0.02423811
00:41:29|0.02423811
00:41:31|0.02423811
00:41:32|0.02423811
00:41:33|0.02423811
00:41:34|0.02423811
00:41:35|0.02423811
00:41:36|0.02423811
00:41:37|0.02423811
00:41:38|0.02423811
00:41:39|0.02415306
00:41:40|0.02421571
00:41:40|0.02414822
00:41:42|0.02414822
00:41:43|0.02414744
00:41:43|0.02415131
00:41:45|0.02415131
00:41:45|0.02415131
00:41:46|0.02415131
00:41:48|0.02415131
00:41:49|0.02414754
00:41:50|0.02414754
00:41:51|0.02414754
00:41:51|0.02422241
00:41:53|0.02422241
00:41:54|0.02422241
00:41:55|0.0242184
00:41:56|0.0242184
00:41:56|0.0242184
00:41:58|0.02414621
00:41:59|0.02414621
00:42:00|0.02414621
00:42:01|0.02414702
00:42:02|0.02414702
00:42:03|0.02414702
00:42:04|0.02414702
00:42:05|0.02414702
00:42:07|0.02413979
00:42:07|0.02413979
00:42:09|0.02413979
00:42:10|0.02413979
00:42:10|0.02418907
00:42:12|0.02418907
00:42:13|0.02418907
00:42:14|0.02414746
00:42:14|0.02414702
00:42:15|0.02414165
00:42:16|0.02418906
00:42:18|0.02418906
00:42:19|0.02418906
00:42:20|0.02418906
00:42:21|0.02414701
00:42:22|0.02416685
00:42:22|0.02416685
00:42:23|0.02416685
00:42:25|0.02414187
00:42:26|0.02414187
00:42:26|0.02413813
00:42:28|0.02413813
00:42:29|0.02413813
00:42:30|0.024147
00:42:31|0.02414947
00:42:31|0.02413
00:42:33|0.02414187
00:42:33|0.02413295
00:42:34|0.02413295
00:42:35|0.02413295
00:42:37|0.02413295
00:42:37|0.02413
00:42:38|0.02413
00:42:39|0.02413
00:42:41|0.02413
00:42:42|0.02413
00:42:42|0.02413
00:42:43|0.02416354
00:42:44|0.02411042
00:42:45|0.02411042
00:42:46|0.02411041
00:42:47|0.02414224
00:42:49|0.0241142
00:42:50|0.0241142
00:42:51|0.0241142
00:42:51|0.0241142
00:42:53|0.0241142
00:42:53|0.0241142
00:42:55|0.0241142
00:42:56|0.0241142
00:42:56|0.0241142
00:42:58|0.0241142
00:42:59|0.0241142
00:43:00|0.0241142
00:43:01|0.0241142
00:43:03|0.02416167
00:43:04|0.02416167
00:43:06|0.0241134
00:43:07|0.0241134
00:43:08|0.02411042
00:43:09|0.0241626
00:43:10|0.02411043
00:43:11|0.02415225
00:43:13|0.02415225
00:43:14|0.02415225
00:43:15|0.02415225
00:43:15|0.02415225
00:43:17|0.02411284
00:43:18|0.02411284
00:43:19|0.02411284
00:43:20|0.02410501
00:43:21|0.02410501
00:43:22|0.02410501
00:43:23|0.02410501
00:43:24|0.02410501
00:43:25|0.02410501
00:43:26|0.02411284
00:43:27|0.02411284
00:43:28|0.02411284
00:43:29|0.02411284
00:43:30|0.02411284
00:43:31|0.02411284
00:43:32|0.02411284
00:43:33|0.02411284
00:43:34|0.02411284
00:43:35|0.02411284
00:43:36|0.02411284
00:43:37|0.02411284
00:43:38|0.02411284
00:43:39|0.02411284
00:43:40|0.02411284
00:43:41|0.024105
00:43:42|0.024105
00:43:43|0.024105
00:43:44|0.024105
00:43:45|0.024105
00:43:46|0.02411339
00:43:47|0.02411339
00:43:48|0.02411339
00:43:49|0.02411339
00:43:50|0.02411339
00:43:51|0.02411339
00:43:52|0.02411339
00:43:53|0.02411339
00:43:54|0.02411339
00:43:55|0.02411339
00:43:56|0.02411339
00:43:57|0.02411339
00:43:58|0.02411339
00:43:59|0.02411339
00:44:00|0.02411339
00:44:01|0.02411339
00:44:02|0.02411339
00:44:04|0.024166
00:44:04|0.024166
00:44:06|0.02411339
00:44:07|0.02411339
00:44:08|0.02411339
00:44:09|0.02411339
00:44:11|0.02411339
00:44:12|0.02411339
00:44:13|0.02411339
00:44:14|0.02416026
00:44:15|0.02416026
00:44:16|0.02416026
00:44:17|0.02416026
00:44:18|0.02416026
00:44:19|0.02416026
00:44:20|0.02416026
00:44:21|0.02416026
00:44:22|0.02411339
00:44:23|0.02411339
00:44:24|0.02411339
00:44:25|0.02411339
00:44:26|0.02411339
00:44:27|0.02411339
00:44:28|0.02411339
00:44:29|0.02411339
00:44:30|0.02411339
00:44:31|0.02411339
00:44:32|0.02411339
00:44:33|0.02411339
00:44:34|0.02411339
00:44:35|0.02411339
00:44:36|0.02411339
00:44:37|0.02411339
00:44:38|0.02412
00:44:39|0.02412
00:44:40|0.02412
00:44:41|0.02412
00:44:42|0.02412
00:44:43|0.02412
00:44:44|0.02412
00:44:45|0.02411339
00:44:46|0.02411339
00:44:47|0.024105
00:44:48|0.024105
00:44:49|0.024105
00:44:50|0.024105
00:44:51|0.024105
00:44:52|0.024105
00:44:53|0.02411339
00:44:54|0.02411339
00:44:55|0.02411339
00:44:56|0.02411888
00:44:57|0.0242
00:44:58|0.02411888
00:44:59|0.02411888
00:45:00|0.02411888
00:45:01|0.02411888
00:45:02|0.02420003
00:45:03|0.02420003
00:45:05|0.02420003
00:45:06|0.02420003
00:45:08|0.02411888
00:45:09|0.02411888
00:45:10|0.02417659
00:45:11|0.02412327
00:45:12|0.02412327
00:45:13|0.02412327
00:45:15|0.02412327
00:45:16|0.02417659
00:45:17|0.02417659
00:45:18|0.02412327
00:45:19|0.02412327
00:45:20|0.02412327
00:45:21|0.02412327
00:45:22|0.02412001
00:45:23|0.02412001
00:45:24|0.02412001
00:45:25|0.02417635
00:45:26|0.02417635
00:45:27|0.02417635
00:45:28|0.02412001
00:45:29|0.02412001
00:45:30|0.02417635
00:45:31|0.02417635
00:45:32|0.02417635
00:45:33|0.02417635
00:45:34|0.02412752
00:45:35|0.02412752
00:45:36|0.02412752
00:45:37|0.02412752
00:45:38|0.02412752
00:45:39|0.02412752
00:45:40|0.02412752
00:45:41|0.02412752
00:45:42|0.02412752
00:45:43|0.02412752
00:45:44|0.02412752
00:45:45|0.02412752
00:45:46|0.02412752
00:45:47|0.02413
00:45:48|0.02413
00:45:49|0.02413
00:45:50|0.02413
00:45:51|0.02413
00:45:52|0.02413
00:45:53|0.02413
00:45:54|0.02413
00:45:55|0.02413
00:45:56|0.02413
00:45:57|0.02413
00:45:58|0.02413001
00:45:59|0.02413001
00:46:00|0.02413001
00:46:01|0.02413001
00:46:02|0.02413001
00:46:03|0.02413001
00:46:04|0.02413001
00:46:06|0.02413001
00:46:07|0.02413001
00:46:08|0.02413001
00:46:10|0.02413001
00:46:11|0.02413001
00:46:12|0.02413001
00:46:13|0.02413001
00:46:14|0.02413001
00:46:15|0.02413001
00:46:17|0.02413001
00:46:18|0.02413001
00:46:19|0.02413001
00:46:20|0.02413001
00:46:21|0.02413001
00:46:22|0.02413001
00:46:23|0.02413001
00:46:24|0.02413001
00:46:25|0.02413001
00:46:26|0.02413001
00:46:27|0.02413001
00:46:28|0.02413001
00:46:29|0.02413001
00:46:30|0.02413001
00:46:31|0.02413001
00:46:32|0.02413001
00:46:33|0.02413001
00:46:34|0.02413001
00:46:35|0.02413001
00:46:36|0.02413001
00:46:37|0.02413001
00:46:38|0.02417324
00:46:39|0.02417324
00:46:40|0.02413423
00:46:41|0.02413423
00:46:42|0.02413423
00:46:43|0.02413423
00:46:44|0.02413423
00:46:45|0.02413423
00:46:46|0.02413423
00:46:47|0.02413423
00:46:48|0.02413423
00:46:49|0.02413001
00:46:50|0.02416468
00:46:51|0.02416468
00:46:52|0.02413398
00:46:53|0.02413398
00:46:54|0.02413398
00:46:55|0.02413398
00:46:56|0.02413712
00:46:57|0.02413712
00:46:58|0.02413712
00:46:59|0.02413712
00:47:01|0.02413712
00:47:01|0.02413712
00:47:03|0.02416422
00:47:04|0.0241397
00:47:05|0.02413841
00:47:07|0.02413841
00:47:08|0.02413841
00:47:09|0.024163
00:47:10|0.024163
00:47:12|0.0241397
00:47:13|0.0241397
00:47:14|0.02416436
00:47:14|0.02416436
00:47:15|0.02416436
00:47:17|0.02416436
00:47:18|0.02413841
00:47:19|0.02414867
00:47:20|0.02414867
00:47:21|0.02414867
00:47:22|0.02414867
00:47:23|0.02414867
00:47:24|0.02413871
00:47:25|0.02413871
00:47:26|0.02413871
00:47:27|0.02416172
00:47:28|0.02414889
00:47:29|0.02416172
00:47:30|0.02416172
00:47:31|0.02416172
00:47:32|0.02416172
00:47:33|0.02416172
00:47:34|0.02416172
00:47:35|0.02416172
00:47:36|0.02416172
00:47:37|0.02416172
00:47:38|0.02416172
00:47:39|0.02416172
00:47:40|0.02416172
00:47:41|0.02416172
00:47:42|0.02416172
00:47:43|0.02416172
00:47:44|0.02416172
00:47:45|0.02416172
00:47:46|0.02416172
00:47:48|0.02416172
00:47:49|0.02416172
00:47:50|0.02416172
00:47:51|0.02416172
00:47:52|0.02416172
00:47:53|0.02414889
00:47:54|0.0241372
00:47:55|0.0241372
00:47:56|0.02412328
00:47:57|0.02412328
00:47:58|0.02412328
00:47:58|0.02412328
00:48:00|0.0241372
00:48:00|0.0241372
00:48:01|0.0241372
00:48:03|0.0241372
00:48:04|0.02416454
00:48:04|0.02416454
00:48:06|0.02416454
00:48:07|0.02414861
00:48:08|0.02414861
00:48:09|0.02413452
00:48:11|0.02413452
00:48:12|0.02413452
00:48:13|0.02413452
00:48:14|0.02413503
00:48:15|0.02413503
00:48:16|0.02413503
00:48:17|0.02413503
00:48:18|0.02413924
00:48:19|0.02413924
00:48:20|0.02413924
00:48:22|0.02413635
00:48:23|0.02413635
00:48:24|0.02413635
00:48:25|0.02413635
00:48:26|0.02413635
00:48:27|0.02414416
00:48:28|0.02417
00:48:29|0.02417
00:48:30|0.02416798
00:48:31|0.02416798
00:48:32|0.02416999
00:48:33|0.02416999
00:48:34|0.02416999
00:48:35|0.02416999
00:48:36|0.02416999
00:48:37|0.02416999
00:48:38|0.02416999
00:48:39|0.02416999
00:48:40|0.02416999
00:48:41|0.02416999
00:48:42|0.02416759
00:48:43|0.02416759
00:48:44|0.02416759
00:48:45|0.02416759
00:48:46|0.02416759
00:48:47|0.02416759
00:48:48|0.02416759
00:48:49|0.02416759
00:48:50|0.02416989
00:48:51|0.02416608
00:48:52|0.02416608
00:48:53|0.02416608
00:48:54|0.02416608
00:48:56|0.02416608
00:48:56|0.02416608
00:48:58|0.0241676
00:48:59|0.0241676
00:49:00|0.0241676
00:49:01|0.0241676
00:49:01|0.0241676
00:49:02|0.0241676
00:49:03|0.0241676
00:49:04|0.0241676
00:49:05|0.0241676
00:49:06|0.0241676
00:49:07|0.0241676
00:49:09|0.0241676
00:49:11|0.0241676
00:49:11|0.0241676
00:49:12|0.0241676
00:49:13|0.02416999
00:49:15|0.0241781
00:49:15|0.02417822
00:49:18|0.02417822
00:49:18|0.02416982
00:49:19|0.02416982
00:49:20|0.02417822
00:49:21|0.02417822
00:49:22|0.02417822
00:49:23|0.02417822
00:49:24|0.02417822
00:49:25|0.02417822
00:49:26|0.02417822
00:49:27|0.0242
00:49:28|0.0242
00:49:29|0.0242
00:49:30|0.02420002
00:49:31|0.0242
00:49:32|0.02421945
00:49:33|0.02421945
00:49:34|0.02421945
00:49:35|0.02421945
00:49:36|0.02421945
00:49:37|0.02421945
00:49:39|0.02421945
00:49:40|0.02421945
00:49:41|0.02421945
00:49:42|0.02420274
00:49:43|0.0242
00:49:43|0.0242
00:49:45|0.0242
00:49:47|0.0242
00:49:47|0.0242
00:49:48|0.0242
00:49:49|0.0242
00:49:50|0.0242
00:49:51|0.0242
00:49:52|0.0242
00:49:53|0.0242
00:49:54|0.0242
00:49:55|0.0242
00:49:56|0.0242
00:49:57|0.0242
00:49:58|0.0242
00:49:59|0.0242
00:50:00|0.0242
00:50:01|0.0242
00:50:02|0.02421887
00:50:03|0.02421887
00:50:04|0.0242
00:50:05|0.0242
00:50:06|0.0242
00:50:07|0.0242
00:50:09|0.0242
00:50:10|0.02420237
00:50:12|0.02420241
00:50:13|0.02420241
00:50:13|0.02420241
00:50:15|0.02422308
00:50:16|0.02422308
00:50:17|0.02422308
00:50:18|0.02422308
00:50:19|0.02422308
00:50:20|0.02420287
00:50:21|0.02420287
00:50:23|0.0242
00:50:24|0.0242
00:50:25|0.0242
00:50:26|0.0242
00:50:27|0.0242
00:50:28|0.0242
00:50:29|0.02423864
00:50:30|0.02423864
00:50:30|0.02423864
00:50:31|0.02423864
00:50:33|0.02423864
00:50:34|0.02423864
00:50:35|0.02423864
00:50:36|0.02423864
00:50:36|0.02423864
00:50:38|0.02423864
00:50:39|0.02423864
00:50:40|0.02420286
00:50:40|0.02420286
00:50:42|0.02420045
00:50:43|0.02420001
00:50:44|0.0242
00:50:44|0.0242
00:50:46|0.0242
00:50:46|0.02420286
00:50:48|0.02420286
00:50:49|0.02420286
00:50:50|0.02420286
00:50:51|0.02420286
00:50:52|0.02420286
00:50:53|0.02420286
00:50:54|0.02420286
00:50:55|0.02420286
00:50:56|0.02420286
00:50:57|0.02420286
00:50:58|0.02420286
00:50:59|0.02420286
00:51:00|0.02420286
00:51:01|0.02420286
00:51:01|0.02420286
00:51:03|0.02423172
00:51:04|0.02420489
00:51:04|0.02420489
00:51:05|0.02420489
00:51:07|0.02420489
00:51:07|0.02416616
00:51:09|0.02416616
00:51:11|0.02416617
00:51:12|0.02416616
00:51:13|0.02416616
00:51:14|0.02420674
00:51:15|0.02420241
00:51:16|0.02416617
00:51:17|0.02416617
00:51:18|0.02416617
00:51:18|0.02416617
00:51:20|0.02416617
00:51:21|0.02416617
00:51:22|0.02416616
00:51:22|0.02422727
00:51:24|0.02422727
00:51:25|0.02422727
00:51:26|0.02422727
00:51:27|0.02413504
00:51:28|0.02420489
00:51:29|0.02413504
00:51:30|0.02413504
00:51:31|0.02413504
00:51:32|0.02413504
00:51:33|0.02413504
00:51:33|0.02413504
00:51:35|0.02413504
00:51:36|0.02413504
00:51:37|0.02413504
00:51:39|0.02413504
00:51:39|0.02416617
00:51:40|0.02416617
00:51:41|0.02416617
00:51:42|0.02413504
00:51:43|0.02413504
00:51:44|0.02413504
00:51:45|0.02413504
00:51:46|0.02413504
00:51:47|0.02413504
00:51:48|0.02413504
00:51:49|0.02413423
00:51:50|0.02413423
00:51:51|0.02413423
00:51:52|0.02413423
00:51:53|0.02413423
00:51:54|0.02413423
00:51:55|0.0241633
00:51:56|0.0241633
00:51:57|0.02413574
00:51:58|0.02413574
00:51:59|0.02413574
00:52:00|0.02413574
00:52:01|0.02413574
00:52:02|0.02413574
00:52:03|0.02413574
00:52:04|0.02413574
00:52:05|0.02413574
00:52:06|0.02413574
00:52:07|0.02413574
00:52:08|0.02414
00:52:09|0.02414
00:52:10|0.02414
00:52:12|0.02414
00:52:14|0.02414
00:52:14|0.02414
00:52:15|0.02414
00:52:16|0.02416481
00:52:17|0.02416481
00:52:18|0.02414129
00:52:19|0.02414129
00:52:20|0.02414129
00:52:21|0.02414129
00:52:22|0.02414129
00:52:23|0.02414129
00:52:24|0.02414129
00:52:25|0.02414129
00:52:26|0.02416481
00:52:27|0.02414
00:52:28|0.02414089
00:52:29|0.02416224
00:52:30|0.02416224
00:52:31|0.02416224
00:52:32|0.02416224
00:52:34|0.02416224
00:52:35|0.02416224
00:52:36|0.02416224
00:52:37|0.02416224
00:52:38|0.02416224
00:52:39|0.02416224
00:52:39|0.02416224
00:52:41|0.02416224
00:52:42|0.02416608
00:52:43|0.02416608
00:52:44|0.0241437
00:52:45|0.0241437
00:52:46|0.0241437
00:52:47|0.0241437
00:52:48|0.0241437
00:52:49|0.0241437
00:52:50|0.02416608
00:52:51|0.02416608
00:52:52|0.02416608
00:52:53|0.02414372
00:52:53|0.02414372
00:52:55|0.02414372
00:52:56|0.02419998
00:52:57|0.02419998
00:52:58|0.02414372
00:52:59|0.02414372
00:53:00|0.0242
00:53:01|0.0242
00:53:02|0.0242
00:53:03|0.0242
00:53:03|0.0242
00:53:05|0.0242
00:53:05|0.0242
00:53:07|0.0242
00:53:08|0.0242
00:53:09|0.0242
00:53:10|0.0242
00:53:11|0.0242
00:53:13|0.0242
00:53:13|0.0242
00:53:14|0.02414271
00:53:16|0.02419778
00:53:18|0.02419778
00:53:19|0.02419778
00:53:19|0.02419778
00:53:21|0.02419778
00:53:22|0.02419778
00:53:23|0.02419778
00:53:24|0.02419778
00:53:25|0.02419778
00:53:26|0.02419775
00:53:28|0.02419775
00:53:28|0.02419775
00:53:29|0.02414
00:53:30|0.02414
00:53:31|0.02414
00:53:32|0.02416608
00:53:34|0.02416608
00:53:35|0.02416608
00:53:36|0.02416608
00:53:36|0.02416608
00:53:37|0.02416608
00:53:39|0.02416608
00:53:40|0.02416608
00:53:41|0.02416608
00:53:42|0.02416608
00:53:43|0.02416608
00:53:44|0.02416608
00:53:45|0.02416608
00:53:46|0.02416608
00:53:47|0.02416608
00:53:47|0.02416608
00:53:49|0.02416608
00:53:50|0.02416608
00:53:51|0.02416608
00:53:52|0.02416608
00:53:53|0.02416608
00:53:54|0.02416608
00:53:55|0.02416608
00:53:56|0.02416608
00:53:57|0.02416608
00:53:58|0.02416608
00:53:59|0.02416608
00:53:59|0.02414331
00:54:01|0.02414331
00:54:02|0.02414331
00:54:03|0.02414331
00:54:03|0.02414331
00:54:04|0.02414331
00:54:06|0.02414331
00:54:07|0.02414331
00:54:08|0.02414331
00:54:09|0.02414331
00:54:10|0.02414171
00:54:12|0.02414171
00:54:14|0.02414331
00:54:15|0.02414331
00:54:15|0.02414331
00:54:18|0.02416331
00:54:18|0.02416331
00:54:19|0.02416331
00:54:21|0.02414
00:54:22|0.02414
00:54:23|0.02414
00:54:24|0.02414
00:54:26|0.02414
00:54:26|0.02414
00:54:27|0.02414
00:54:28|0.02414
00:54:30|0.02414
00:54:31|0.02414
00:54:32|0.02414
00:54:33|0.024125
00:54:34|0.024125
00:54:35|0.02413
00:54:36|0.02413
00:54:37|0.02414
00:54:38|0.02414
00:54:39|0.02414
00:54:40|0.02414
00:54:42|0.02414263
00:54:42|0.02414263
00:54:43|0.02414263
00:54:44|0.02414263
00:54:45|0.02414263
00:54:46|0.02414805
00:54:47|0.024125
00:54:48|0.024125
00:54:49|0.024125
00:54:50|0.024125
00:54:51|0.024125
00:54:52|0.024125
00:54:53|0.024125
00:54:54|0.02413732
00:54:55|0.02413732
00:54:56|0.02413732
00:54:57|0.02413732
00:54:58|0.02413732
00:54:59|0.02413732
00:55:00|0.02413732
00:55:01|0.02413732
00:55:02|0.02413732
00:55:03|0.02413732
00:55:04|0.02413732
00:55:05|0.02413732
00:55:06|0.02413732
00:55:07|0.024125
00:55:08|0.02412521
00:55:09|0.02412521
00:55:10|0.02412521
00:55:11|0.02412521
00:55:12|0.02412521
00:55:14|0.02412521
00:55:16|0.02416821
00:55:17|0.02416821
00:55:19|0.02412752
00:55:19|0.02412752
00:55:21|0.02412752
00:55:21|0.02412752
00:55:24|0.02412752
00:55:24|0.02412752
00:55:25|0.02412752
00:55:26|0.02413137
00:55:27|0.02412949
00:55:28|0.02413
00:55:29|0.02413
00:55:30|0.02413
00:55:31|0.02413
00:55:32|0.02413
00:55:33|0.02413
00:55:34|0.02413
00:55:35|0.02413
00:55:36|0.02413
00:55:37|0.02413
00:55:38|0.02412821
00:55:39|0.02412821
00:55:40|0.02412821
00:55:41|0.02412821
00:55:42|0.02412821
00:55:43|0.02412821
00:55:44|0.02412821
00:55:45|0.024125
00:55:46|0.02412523
00:55:47|0.02412523
00:55:48|0.02412523
00:55:49|0.02412523
00:55:50|0.02412523
00:55:51|0.02412544
00:55:52|0.02412979
00:55:53|0.02412979
00:55:54|0.02412544
00:55:55|0.02412544
00:55:56|0.02412544
00:55:57|0.02412544
00:55:59|0.02412544
00:55:59|0.02412544
00:56:01|0.02412544
00:56:02|0.02412544
00:56:03|0.02412544
00:56:04|0.02412544
00:56:04|0.02412544
00:56:05|0.02412523
00:56:07|0.02412523
00:56:08|0.02412523
00:56:09|0.02412507
00:56:10|0.02412507
00:56:11|0.02412507
00:56:12|0.02412507
00:56:13|0.02412542
00:56:13|0.02412542
00:56:16|0.024125
00:56:17|0.024125
00:56:18|0.024125
00:56:19|0.024125
00:56:20|0.024125
00:56:21|0.024125
00:56:22|0.024125
00:56:23|0.024125
00:56:24|0.024125
00:56:25|0.024125
00:56:27|0.02412506
00:56:27|0.024125
00:56:28|0.024125
00:56:29|0.024125
00:56:30|0.02412544
00:56:31|0.02412544
00:56:32|0.02412544
00:56:34|0.02412544
00:56:35|0.02412544
00:56:36|0.02412544
00:56:36|0.02413176
00:56:38|0.02413176
00:56:38|0.02413176
00:56:40|0.02412542
00:56:41|0.02413357
00:56:42|0.02413357
00:56:43|0.02413357
00:56:44|0.02413357
00:56:45|0.0241297
00:56:46|0.0241297
00:56:47|0.0241297
00:56:48|0.0241297
00:56:49|0.0241297
00:56:50|0.0241297
00:56:51|0.0241297
00:56:52|0.0241297
00:56:53|0.0241297
00:56:54|0.0241297
00:56:56|0.02413523
00:56:56|0.02413523
00:56:57|0.02413526
00:56:58|0.02413686
00:56:59|0.02413686
00:57:01|0.02413686
00:57:01|0.02413686
00:57:02|0.02413686
00:57:03|0.02413686
00:57:04|0.02413687
00:57:05|0.02413686
00:57:06|0.02413687
00:57:07|0.02413686
00:57:08|0.02413687
00:57:09|0.02413687
00:57:10|0.02413687
00:57:11|0.02413687
00:57:12|0.02413688
00:57:13|0.02413688
00:57:14|0.02413688
00:57:16|0.02416854
00:57:17|0.02416854
00:57:19|0.02417056
00:57:20|0.02417056
00:57:21|0.02412542
00:57:22|0.02412542
00:57:23|0.02412542
00:57:24|0.02412542
00:57:25|0.02412542
00:57:26|0.02412542
00:57:28|0.02417112
00:57:28|0.02417112
00:57:29|0.02417112
00:57:30|0.02417112
00:57:31|0.02417112
00:57:32|0.02415056
00:57:33|0.02415056
00:57:34|0.02415056
00:57:35|0.02415056
00:57:36|0.02415
00:57:37|0.02415
00:57:38|0.02415054
00:57:39|0.02415054
00:57:40|0.02415054
00:57:41|0.02415043
00:57:42|0.02415043
00:57:43|0.02412
00:57:44|0.02412
00:57:45|0.02412
00:57:46|0.02412001
00:57:47|0.02412001
00:57:48|0.02412001
00:57:50|0.02412001
00:57:51|0.02412
00:57:52|0.02412
00:57:53|0.02412
00:57:54|0.02412
00:57:55|0.02412
00:57:55|0.02412
00:57:57|0.02412
00:57:58|0.02412
00:57:59|0.02412
00:58:00|0.02412
00:58:01|0.02412
00:58:01|0.02412
00:58:03|0.02412
00:58:03|0.02412
00:58:05|0.02412
00:58:06|0.02412
00:58:06|0.02412
00:58:08|0.02412
00:58:08|0.02412
00:58:10|0.02412
00:58:10|0.02412
00:58:11|0.02412
00:58:12|0.02412
00:58:14|0.02412
00:58:15|0.02412
00:58:15|0.02412
00:58:18|0.02412
00:58:19|0.02412
00:58:21|0.02412
00:58:22|0.02412
00:58:23|0.02412
00:58:24|0.02412
00:58:25|0.02412
00:58:26|0.02412
00:58:27|0.02412
00:58:29|0.02412
00:58:29|0.02412
00:58:30|0.02412
00:58:32|0.02412
00:58:33|0.02412
00:58:34|0.02412
00:58:35|0.02412
00:58:36|0.02412
00:58:37|0.02412
00:58:38|0.02412
00:58:39|0.02412
00:58:40|0.02412
00:58:41|0.02414886
00:58:42|0.02412228
00:58:43|0.02412228
00:58:44|0.0241727
00:58:46|0.0241727
00:58:46|0.0241727
00:58:47|0.02412228
00:58:49|0.02412228
00:58:50|0.02412228
00:58:51|0.02412228
00:58:52|0.02412228
00:58:53|0.02412228
00:58:54|0.02412564
00:58:55|0.02417271
00:58:55|0.02417271
00:58:57|0.02417271
00:58:58|0.02412928
00:58:59|0.02412928
00:58:59|0.02412928
00:59:01|0.02412928
00:59:02|0.02412928
00:59:02|0.02412928
00:59:03|0.02412928
00:59:06|0.02412928
00:59:06|0.02412928
00:59:07|0.02412414
00:59:08|0.02412414
00:59:09|0.02412414
00:59:10|0.02412414
00:59:11|0.02412414
00:59:12|0.02412414
00:59:13|0.02412414
00:59:15|0.02412
00:59:16|0.02412
00:59:16|0.02412
00:59:18|0.02417168
00:59:19|0.02417168
00:59:21|0.02417168
00:59:22|0.02417168
00:59:23|0.02417168
00:59:25|0.02417168
00:59:26|0.02417168
00:59:27|0.02417168
00:59:28|0.02417168
00:59:29|0.02417168
00:59:30|0.02412294
00:59:32|0.02413465
00:59:32|0.02413465
00:59:34|0.02413465
00:59:35|0.02413465
00:59:36|0.02412103
00:59:37|0.02412103
00:59:37|0.02412103
00:59:38|0.02412103
00:59:39|0.02412458
00:59:40|0.02412167
00:59:41|0.02412
00:59:42|0.02412
00:59:44|0.02412
00:59:45|0.02412
00:59:45|0.02412
00:59:47|0.02412
00:59:48|0.02412
00:59:49|0.02412
00:59:50|0.02412
00:59:50|0.02412
00:59:52|0.02412167
00:59:52|0.02412167
00:59:53|0.02412167
00:59:54|0.02412167
00:59:56|0.02412167
00:59:57|0.02411
00:59:58|0.02412167
00:59:59|0.02412167
00:59:59|0.02411
01:00:01|0.02412167
01:00:02|0.02412167
01:00:02|0.02412167
01:00:04|0.02412167
01:00:05|0.02412167
01:00:06|0.02412167
01:00:06|0.024105
01:00:08|0.024105
01:00:08|0.024105
01:00:09|0.024105
01:00:12|0.024105
01:00:12|0.024105
01:00:13|0.024105
01:00:14|0.024105
01:00:15|0.024105
01:00:16|0.024105
01:00:17|0.024105
01:00:19|0.024105
01:00:21|0.024105
01:00:21|0.024105
01:00:23|0.024105
01:00:23|0.02412411
01:00:25|0.024105
01:00:27|0.024105
01:00:27|0.024105
01:00:28|0.024105
01:00:30|0.024105
01:00:31|0.024105
01:00:32|0.024105
01:00:33|0.024105
01:00:34|0.024105
01:00:35|0.024105
01:00:36|0.024105
01:00:37|0.024105
01:00:38|0.02412523
01:00:39|0.02412523
01:00:40|0.02412523
01:00:41|0.02412523
01:00:42|0.02410499
01:00:43|0.02410499
01:00:44|0.02410499
01:00:45|0.02410499
01:00:46|0.02410499
01:00:47|0.02411984
01:00:48|0.02411984
01:00:49|0.02411984
01:00:50|0.02411984
01:00:51|0.02411984
01:00:52|0.02411984
01:00:53|0.02411984
01:00:54|0.02410568
01:00:55|0.02410568
01:00:56|0.02410499
01:00:57|0.02410499
01:00:59|0.02410499
01:01:00|0.02410499
01:01:00|0.02410499
01:01:01|0.02410004
01:01:03|0.02410004
01:01:04|0.02410004
01:01:05|0.02410004
01:01:06|0.0241
01:01:07|0.0241
01:01:08|0.0241
01:01:09|0.0241
01:01:09|0.0241
01:01:11|0.0241
01:01:11|0.0241
01:01:13|0.0241
01:01:13|0.0241
01:01:15|0.0241
01:01:16|0.0241
01:01:17|0.0241
01:01:17|0.0241
01:01:19|0.0241
01:01:21|0.0241
01:01:21|0.0241
01:01:23|0.0241
01:01:25|0.0241
01:01:26|0.024105
01:01:27|0.024105
01:01:28|0.024105
01:01:29|0.0241
01:01:30|0.0241
01:01:31|0.0241
01:01:32|0.0241
01:01:34|0.0241
01:01:34|0.0241
01:01:36|0.0241
01:01:37|0.0241
01:01:38|0.02410331
01:01:39|0.02410336
01:01:40|0.0241
01:01:40|0.0241
01:01:42|0.0241
01:01:43|0.0241
01:01:44|0.0241
01:01:45|0.0241
01:01:46|0.0241
01:01:46|0.02413651
01:01:48|0.02414383
01:01:49|0.02410193
01:01:50|0.02410193
01:01:51|0.02410193
01:01:52|0.02410193
01:01:53|0.02410193
01:01:54|0.02410193
01:01:55|0.02410193
01:01:55|0.02410193
01:01:57|0.02410193
01:01:58|0.02410193
01:01:59|0.02410193
01:02:00|0.02410193
01:02:00|0.02410193
01:02:02|0.02410237
01:02:02|0.02410237
01:02:04|0.02410237
01:02:05|0.02410237
01:02:06|0.02410237
01:02:07|0.02410237
01:02:08|0.02410237
01:02:09|0.02410193
01:02:10|0.02410193
01:02:10|0.02410193
01:02:12|0.02410159
01:02:13|0.02410159
01:02:13|0.02410159
01:02:15|0.02410159
01:02:15|0.02410159
01:02:17|0.02410159
01:02:17|0.02410159
01:02:19|0.02410159
01:02:20|0.02410159
01:02:22|0.02410159
01:02:23|0.02410159
01:02:25|0.02410159
01:02:26|0.02410159
01:02:27|0.02410159
01:02:28|0.02410159
01:02:29|0.02413826
01:02:30|0.02413826
01:02:31|0.02413826
01:02:32|0.02413826
01:02:33|0.02413826
01:02:34|0.02413826
01:02:35|0.02413826
01:02:36|0.02413826
01:02:38|0.02414191
01:02:39|0.02414191
01:02:40|0.02414191
01:02:41|0.02414191
01:02:43|0.02414191
01:02:44|0.02414191
01:02:45|0.02414191
01:02:45|0.02414191
01:02:47|0.02414191
01:02:47|0.0241
01:02:49|0.0241
01:02:49|0.02413703
01:02:51|0.02410302
01:02:52|0.02410302
01:02:53|0.02413414
01:02:54|0.02413414
01:02:55|0.02413414
01:02:56|0.02413414
01:02:57|0.02413414
01:02:58|0.02413414
01:02:59|0.02413414
01:03:00|0.02413414
01:03:02|0.02410187
01:03:02|0.02410187
01:03:04|0.02410187
01:03:04|0.02410187
01:03:05|0.02410187
01:03:06|0.02410187
01:03:08|0.02410187
01:03:09|0.02413167
01:03:10|0.02413167
01:03:10|0.02413167
01:03:11|0.02413167
01:03:12|0.02413167
01:03:13|0.02413167
01:03:15|0.02413167
01:03:15|0.02413167
01:03:16|0.02412949
01:03:18|0.02412949
01:03:18|0.02412949
01:03:20|0.02410187
01:03:20|0.02410187
01:03:21|0.02410366
01:03:23|0.0241
01:03:24|0.0241014
01:03:25|0.0241014
01:03:27|0.0241014
01:03:28|0.0241014
01:03:29|0.02410001
01:03:30|0.02410001
01:03:31|0.02412712
01:03:32|0.02412712
01:03:33|0.02412712
01:03:34|0.02412712
01:03:35|0.02412712
01:03:36|0.02412712
01:03:37|0.02412712
01:03:38|0.0241
01:03:39|0.0241
01:03:41|0.0241
01:03:42|0.0241
01:03:43|0.02412142
01:03:44|0.02412142
01:03:45|0.02412142
01:03:46|0.02412142
01:03:47|0.024102
01:03:47|0.024102
01:03:49|0.024102
01:03:50|0.024102
01:03:50|0.02410301
01:03:51|0.02410301
01:03:52|0.02410301
01:03:53|0.02410301
01:03:55|0.02410301
01:03:55|0.02410301
01:03:56|0.02410301
01:03:58|0.02410301
01:03:59|0.02410301
01:04:00|0.02412457
01:04:01|0.02412457
01:04:02|0.02412457
01:04:02|0.024102
01:04:03|0.024102
01:04:04|0.02410308
01:04:06|0.0241
01:04:06|0.0241
01:04:08|0.0241
01:04:08|0.0241
01:04:09|0.0241
01:04:11|0.02410199
01:04:12|0.02410199
01:04:13|0.02410199
01:04:14|0.02410199
01:04:15|0.0241
01:04:16|0.02410199
01:04:17|0.02410199
01:04:18|0.02410199
01:04:19|0.02410199
01:04:20|0.02410199
01:04:21|0.0241
01:04:22|0.0241
01:04:23|0.0241
01:04:24|0.02410001
01:04:25|0.02410001
01:04:27|0.0241
01:04:27|0.02410001
01:04:28|0.02410001
01:04:30|0.02410001
01:04:31|0.02410001
01:04:32|0.02410001
01:04:34|0.02410001
01:04:34|0.02410001
01:04:36|0.02410001
01:04:37|0.02410001
01:04:38|0.02410001
01:04:39|0.02410001
01:04:40|0.02410001
01:04:41|0.02407
01:04:42|0.02406094
01:04:43|0.02406094
01:04:45|0.02406895
01:04:45|0.02406895
01:04:46|0.024
01:04:47|0.024
01:04:48|0.024
01:04:49|0.024
01:04:50|0.024
01:04:51|0.02406605
01:04:52|0.024
01:04:53|0.024
01:04:54|0.024
01:04:56|0.02399772
01:04:56|0.0239651
01:04:57|0.02399669
01:04:58|0.02399511
01:04:59|0.024
01:05:01|0.02399527
01:05:01|0.02399999
01:05:02|0.02399999
01:05:03|0.02399819
01:05:04|0.02399819
01:05:06|0.02399819
01:05:06|0.02399527
01:05:07|0.02399527
01:05:08|0.02399527
01:05:09|0.02399527
01:05:11|0.02399505
01:05:11|0.02399527
01:05:12|0.02399527
01:05:13|0.02399527
01:05:14|0.02399527
01:05:15|0.02399527
01:05:16|0.02399506
01:05:17|0.02399506
01:05:19|0.02399506
01:05:19|0.02399527
01:05:21|0.02399527
01:05:22|0.02399505
01:05:23|0.02399505
01:05:24|0.02399799
01:05:25|0.02399799
01:05:26|0.02399799
01:05:27|0.02399799
01:05:28|0.02399799
01:05:29|0.02400082
01:05:30|0.02400082
01:05:31|0.02400082
01:05:33|0.02400082
01:05:34|0.02401527
01:05:35|0.02401527
01:05:35|0.02401527
01:05:37|0.02400082
01:05:38|0.02401527
01:05:39|0.02400082
01:05:39|0.02402453
01:05:41|0.02400082
01:05:42|0.02400082
01:05:43|0.02400082
01:05:44|0.02400082
01:05:45|0.02400082
01:05:46|0.02400082
01:05:48|0.02400082
01:05:49|0.02401715
01:05:50|0.02401715
01:05:51|0.02401527
01:05:52|0.02399799
01:05:53|0.02399799
01:05:54|0.02403489
01:05:55|0.02403489
01:05:57|0.02403489
01:05:58|0.02403489
01:05:59|0.0240082
01:06:00|0.0240082
01:06:01|0.0240082
01:06:02|0.0240082
01:06:03|0.0240082
01:06:03|0.0240082
01:06:05|0.0240082
01:06:06|0.0240082
01:06:07|0.02400389
01:06:08|0.02400389
01:06:09|0.02400389
01:06:09|0.02400389
01:06:11|0.02400389
01:06:11|0.02400389
01:06:14|0.02400389
01:06:14|0.02400389
01:06:15|0.02400389
01:06:16|0.02400389
01:06:17|0.02410195
01:06:18|0.02401157
01:06:19|0.02401157
01:06:20|0.02401157
01:06:21|0.02401157
01:06:22|0.02401157
01:06:23|0.02401157
01:06:24|0.02401157
01:06:26|0.02401157
01:06:27|0.02401157
01:06:28|0.024012
01:06:30|0.024012
01:06:31|0.024012
01:06:31|0.024012
01:06:33|0.024012
01:06:34|0.024012
01:06:35|0.024012
01:06:37|0.02401597
01:06:37|0.02401597
01:06:39|0.02401597
01:06:39|0.02401597
01:06:41|0.02408195
01:06:41|0.02408195
01:06:42|0.02408195
01:06:43|0.02408195
01:06:45|0.02408195
01:06:46|0.02401201
01:06:47|0.02401201
01:06:48|0.02401201
01:06:49|0.02401201
01:06:50|0.02401943
01:06:51|0.02401943
01:06:53|0.02401943
01:06:53|0.02401943
01:06:54|0.02401943
01:06:55|0.02401943
01:06:57|0.02401943
01:06:57|0.02401943
01:06:58|0.02401943
01:06:59|0.02401943
01:07:01|0.02401943
01:07:02|0.02400389
01:07:02|0.02401939
01:07:04|0.02401939
01:07:04|0.02401939
01:07:05|0.02401939
01:07:06|0.02401939
01:07:07|0.02401939
01:07:08|0.02400518
01:07:09|0.02400389
01:07:10|0.02400389
01:07:13|0.02401
01:07:13|0.02401
01:07:14|0.02401
01:07:15|0.02401
01:07:16|0.02400389
01:07:17|0.02400389
01:07:18|0.02400389
01:07:19|0.02401916
01:07:20|0.02401916
01:07:21|0.02400389
01:07:22|0.02400389
01:07:23|0.02399799
01:07:24|0.02399505
01:07:26|0.02399505
01:07:28|0.02399506
01:07:29|0.02399506
01:07:30|0.02399506
01:07:32|0.02399506
01:07:32|0.02399505
01:07:34|0.02399505
01:07:35|0.02399505
01:07:36|0.02399505
01:07:37|0.02399505
01:07:38|0.02399505
01:07:38|0.02399505
01:07:39|0.02399505
01:07:40|0.02399248
01:07:42|0.02395
01:07:43|0.02399248
01:07:44|0.02399248
01:07:45|0.02399248
01:07:46|0.02399248
01:07:47|0.02399248
01:07:48|0.02399248
01:07:49|0.02395753
01:07:50|0.02395753
01:07:51|0.02394807
01:07:52|0.02393948
01:07:53|0.02393948
01:07:54|0.02393948
01:07:55|0.02393012
01:07:56|0.02393012
01:07:57|0.02392857
01:07:58|0.02392062
01:07:59|0.02392062
01:08:00|0.02394954
01:08:01|0.02394954
01:08:02|0.02394954
01:08:03|0.02394954
01:08:04|0.02394954
01:08:05|0.02394699
01:08:06|0.02392732
01:08:07|0.02392732
01:08:08|0.02395
01:08:09|0.02395949
01:08:10|0.02398143
01:08:11|0.02398143
01:08:12|0.02398143
01:08:13|0.02398143
01:08:14|0.02398143
01:08:15|0.02393098
01:08:16|0.02399505
01:08:17|0.02399505
01:08:18|0.02399999
01:08:19|0.02392474
01:08:20|0.02392474
01:08:21|0.02392474
01:08:22|0.02392474
01:08:23|0.02394841
01:08:24|0.02394841
01:08:25|0.02391807
01:08:26|0.02391807
01:08:28|0.02392474
01:08:29|0.023998
01:08:31|0.02395
01:08:32|0.02395
01:08:32|0.02395
01:08:34|0.02395
01:08:35|0.02399999
01:08:36|0.02399999
01:08:37|0.02399999
01:08:38|0.02399999
01:08:39|0.02399999
01:08:40|0.02399999
01:08:41|0.02399999
01:08:42|0.02399999
01:08:43|0.02399999
01:08:44|0.02399999
01:08:45|0.02394999
01:08:46|0.02400389
01:08:47|0.02400389
01:08:48|0.02400389
01:08:50|0.02400389
01:08:51|0.02400389
01:08:52|0.02400389
01:08:52|0.02400389
01:08:54|0.02400389
01:08:55|0.02395634
01:08:55|0.02395634
01:08:57|0.02395634
01:08:58|0.02395634
01:08:59|0.02395634
01:09:00|0.02395634
01:09:01|0.02395634
01:09:02|0.02395634
01:09:02|0.02395634
01:09:04|0.02395634
01:09:04|0.02395634
01:09:05|0.02395634
01:09:06|0.02400075
01:09:08|0.02400075
01:09:08|0.02400075
01:09:10|0.02400075
01:09:10|0.02400075
01:09:12|0.02400075
01:09:13|0.02394994
01:09:13|0.02399706
01:09:15|0.02399706
01:09:15|0.02399706
01:09:16|0.02394994
01:09:18|0.02394994
01:09:19|0.02400389
01:09:20|0.02400389
01:09:20|0.02400389
01:09:21|0.02400389
01:09:23|0.02395209
01:09:23|0.02395209
01:09:25|0.02400067
01:09:25|0.02400067
01:09:27|0.02400067
01:09:28|0.02400067
01:09:29|0.02395269
01:09:31|0.02395269
01:09:32|0.02395269
01:09:33|0.02400067
01:09:35|0.02400067
01:09:36|0.02400067
01:09:37|0.02400067
01:09:38|0.02400067
01:09:39|0.02399976
01:09:40|0.02399976
01:09:41|0.02399976
01:09:42|0.02399976
01:09:44|0.02399976
01:09:45|0.02399976
01:09:46|0.02393983
01:09:47|0.02392099
01:09:48|0.02390308
01:09:49|0.02390308
01:09:50|0.02390308
01:09:52|0.02397542
01:09:53|0.02390307
01:09:53|0.02390307
01:09:54|0.02390307
01:09:56|0.0239
01:09:56|0.0239
01:09:57|0.0239
01:09:58|0.0239
01:10:00|0.0239
01:10:01|0.0239
01:10:02|0.0239
01:10:03|0.0239
01:10:04|0.0239
01:10:05|0.02397541
01:10:06|0.02397541
01:10:07|0.02397541
01:10:08|0.0239031
01:10:09|0.0239031
01:10:10|0.0239031
01:10:11|0.0239031
01:10:12|0.0239031
01:10:13|0.0239031
01:10:14|0.0239031
01:10:15|0.0239031
01:10:16|0.0239031
01:10:17|0.0239031
01:10:18|0.0239031
01:10:19|0.0239031
01:10:21|0.02390611
01:10:21|0.02390611
01:10:22|0.02390611
01:10:23|0.02390611
01:10:24|0.023969
01:10:25|0.02390965
01:10:26|0.02390965
01:10:27|0.02390965
01:10:29|0.02390965
01:10:31|0.0239031
01:10:31|0.0239031
01:10:33|0.0239031
01:10:34|0.0239031
01:10:35|0.0239031
01:10:36|0.02390681
01:10:37|0.02390681
01:10:39|0.0239031
01:10:39|0.02390681
01:10:40|0.02394796
01:10:41|0.02394796
01:10:42|0.02394796
01:10:43|0.02394796
01:10:44|0.02394796
01:10:45|0.02394796
01:10:46|0.02394796
01:10:49|0.02394796
01:10:50|0.02394796
01:10:51|0.02394796
01:10:51|0.02391141
01:10:53|0.02391141
01:10:54|0.02394373
01:10:55|0.02394373
01:10:56|0.02394222
01:10:57|0.02394222
01:10:57|0.02394222
01:10:59|0.02391141
01:11:00|0.02391141
01:11:01|0.02391141
01:11:02|0.02391141
01:11:03|0.02391141
01:11:04|0.02391141
01:11:05|0.02391141
01:11:06|0.02390769
01:11:07|0.0239
01:11:08|0.0239
01:11:09|0.0239
01:11:10|0.02390001
01:11:11|0.02390001
01:11:12|0.02390964
01:11:13|0.02390964
01:11:14|0.02390964
01:11:15|0.02390964
01:11:16|0.02390964
01:11:17|0.02390964
01:11:18|0.02390964
01:11:19|0.02396848
01:11:20|0.02391685
01:11:21|0.02391685
01:11:22|0.02391685
01:11:23|0.02391685
01:11:24|0.02391685
01:11:25|0.02391685
01:11:26|0.02391685
01:11:27|0.02391685
01:11:28|0.02391685
01:11:29|0.02391963
01:11:31|0.02392228
01:11:32|0.02391965
01:11:33|0.02391965
01:11:34|0.02391965
01:11:36|0.02392235
01:11:36|0.02392235
01:11:37|0.02392235
01:11:38|0.02392235
01:11:40|0.02392235
01:11:41|0.02392477
01:11:42|0.02392477
01:11:43|0.02392477
01:11:44|0.02392477
01:11:45|0.02392477
01:11:46|0.02392477
01:11:47|0.02392477
01:11:49|0.02392477
01:11:49|0.02392477
01:11:50|0.02392477
01:11:51|0.02393136
01:11:53|0.02393136
01:11:54|0.02393136
01:11:55|0.0239333
01:11:56|0.0239333
01:11:57|0.0239333
01:11:57|0.0239333
01:12:00|0.0239333
01:12:00|0.0239333
01:12:01|0.0239333
01:12:02|0.0239333
01:12:03|0.0239333
01:12:04|0.0239333
01:12:05|0.0239333
01:12:06|0.0239333
01:12:07|0.0239333
01:12:08|0.02393519
01:12:09|0.02396574
01:12:10|0.02393519
01:12:11|0.02393519
01:12:12|0.02393519
01:12:13|0.02393519
01:12:14|0.02393519
01:12:15|0.02393519
01:12:17|0.02393519
01:12:17|0.02393519
01:12:18|0.02393519
01:12:19|0.02393519
01:12:20|0.02393519
01:12:21|0.02393519
01:12:22|0.02393519
01:12:23|0.02393519
01:12:24|0.02393519
01:12:25|0.02393
01:12:26|0.02393
01:12:28|0.02392478
01:12:28|0.02390514
01:12:29|0.02390514
01:12:31|0.02390514
01:12:32|0.02390514
01:12:34|0.02390514
01:12:34|0.02390514
01:12:35|0.02390514
01:12:37|0.02392059
01:12:38|0.02392059
01:12:39|0.02392059
01:12:41|0.02392059
01:12:41|0.02392059
01:12:42|0.02392059
01:12:43|0.02390514
01:12:51|0.02390514
01:12:52|0.02390514
01:12:52|0.02390514
01:12:53|0.02390514
01:12:54|0.02390514
01:12:55|0.02390514
01:12:57|0.02390514
01:12:58|0.0239
01:12:58|0.0239
01:13:00|0.0239
01:13:01|0.0239
01:13:02|0.0239
01:13:02|0.0239
01:13:03|0.0239
01:13:05|0.0239
01:13:06|0.0239
01:13:07|0.0239
01:13:07|0.0239
01:13:08|0.0239
01:13:10|0.0239
01:13:11|0.0239
01:13:12|0.0239
01:13:13|0.02387755
01:13:14|0.02387755
01:13:15|0.02387755
01:13:16|0.02387755
01:13:17|0.02387755
01:13:18|0.02387909
01:13:19|0.02387909
01:13:20|0.02387909
01:13:21|0.02387909
01:13:22|0.02385603
01:13:23|0.02385603
01:13:24|0.02385603
01:13:25|0.0238983
01:13:26|0.0238983
01:13:27|0.0238983
01:13:28|0.0238983
01:13:29|0.0238983
01:13:30|0.0238983
01:13:31|0.0238983
01:13:33|0.0238983
01:13:34|0.0238983
01:13:35|0.0238983
01:13:36|0.02387761
01:13:37|0.02387761
01:13:38|0.02387761
01:13:40|0.02387786
01:13:40|0.02387786
01:13:42|0.02387786
01:13:43|0.02387786
01:13:44|0.02387786
01:13:45|0.02387786
01:13:46|0.02387786
01:13:47|0.02387786
01:13:48|0.02387786
01:13:49|0.02387786
01:13:50|0.02387786
01:13:51|0.02387786
01:13:52|0.02387786
01:13:53|0.02387786
01:13:54|0.02387786
01:13:55|0.02387786
01:13:56|0.02387786
01:13:57|0.02387936
01:13:58|0.02387936
01:13:59|0.02389608
01:14:00|0.02389608
01:14:01|0.02389608
01:14:02|0.02389608
01:14:03|0.02389608
01:14:04|0.02389608
01:14:05|0.02389608
01:14:07|0.02389608
01:14:07|0.02389608
01:14:09|0.02389608
01:14:10|0.02389727
01:14:11|0.02389727
01:14:12|0.02389727
01:14:13|0.02387936
01:14:14|0.02388827
01:14:14|0.02389794
01:14:15|0.02389794
01:14:17|0.02389794
01:14:18|0.02389794
01:14:18|0.02391664
01:14:20|0.02389875
01:14:21|0.02389875
01:14:22|0.02389875
01:14:23|0.02389875
01:14:24|0.02389875
01:14:24|0.02389875
01:14:26|0.02389875
01:14:27|0.02391664
01:14:28|0.0239013
01:14:29|0.0239013
01:14:30|0.02393673
01:14:31|0.02393673
01:14:32|0.02391887
01:14:34|0.02391887
01:14:35|0.02389608
01:14:36|0.02389608
01:14:38|0.02389608
01:14:39|0.02389608
01:14:40|0.02395579
01:14:41|0.02391888
01:14:43|0.02392042
01:14:44|0.02392042
01:14:46|0.02395319
01:14:46|0.02395586
01:14:47|0.02395586
01:14:48|0.02395586
01:14:50|0.02395344
01:14:52|0.0239
01:14:52|0.0239
01:14:53|0.0239391
01:14:54|0.0239391
01:14:55|0.0239391
01:14:56|0.02392042
01:14:57|0.02392042
01:14:58|0.02390356
01:14:59|0.02390356
01:15:01|0.02390355
01:15:01|0.02390355
01:15:02|0.02390355
01:15:03|0.02390355
01:15:04|0.02390355
01:15:05|0.02390355
01:15:06|0.02390355
01:15:07|0.02390355
01:15:08|0.02390355
01:15:09|0.02390355
01:15:11|0.02390356
01:15:11|0.02390356
01:15:12|0.02390356
01:15:13|0.02394929
01:15:14|0.02394929
01:15:16|0.02394929
01:15:17|0.02394929
01:15:18|0.02391702
01:15:19|0.02391702
01:15:20|0.02391702
01:15:21|0.02391702
01:15:22|0.02391702
01:15:23|0.02395123
01:15:24|0.02395123
01:15:25|0.02395123
01:15:26|0.02395123
01:15:26|0.02395123
01:15:28|0.02395123
01:15:29|0.0239545
01:15:30|0.0239545
01:15:31|0.0239545
01:15:31|0.0239545
01:15:33|0.02395509
01:15:35|0.02395509
01:15:35|0.02395509
01:15:36|0.02395509
01:15:38|0.02395509
01:15:40|0.02395547
01:15:40|0.02396921
01:15:41|0.02396921
01:15:42|0.02396921
01:15:43|0.02396921
01:15:44|0.02396921
01:15:45|0.02396921
01:15:46|0.02396921
01:15:47|0.02396921
01:15:48|0.0239796
01:15:49|0.02400389
01:15:50|0.02401123
01:15:52|0.02401123
01:15:53|0.02401123
01:15:53|0.02401123
01:15:55|0.02401123
01:15:56|0.02401123
01:15:57|0.02401122
01:15:58|0.02401122
01:15:59|0.02404388
01:16:00|0.02404388
01:16:01|0.02404388
01:16:02|0.02404389
01:16:03|0.02404702
01:16:04|0.02404702
01:16:05|0.02404702
01:16:06|0.02404702
01:16:07|0.02404702
01:16:08|0.02404702
01:16:09|0.02404702
01:16:10|0.02404702
01:16:11|0.02404388
01:16:12|0.0240469
01:16:13|0.02406855
01:16:14|0.02407053
01:16:15|0.02407053
01:16:16|0.02407053
01:16:17|0.02407053
01:16:18|0.02407053
01:16:19|0.02407005
01:16:21|0.02407005
01:16:22|0.02407005
01:16:22|0.02407005
01:16:23|0.02406855
01:16:25|0.02406867
01:16:26|0.02406867
01:16:27|0.02406867
01:16:27|0.02406867
01:16:29|0.02406867
01:16:30|0.02406867
01:16:30|0.0240699
01:16:32|0.0240699
01:16:33|0.02407289
01:16:33|0.02407434
01:16:35|0.02411005
01:16:37|0.02412669
01:16:38|0.02412499
01:16:39|0.02412499
01:16:41|0.02412499
01:16:42|0.02412499
01:16:44|0.02412499
01:16:45|0.02412499
01:16:46|0.02412499
01:16:47|0.02412499
01:16:48|0.02412328
01:16:49|0.02412328
01:16:50|0.02412942
01:16:51|0.02412942
01:16:53|0.02412942
01:16:53|0.02412942
01:16:54|0.02412942
01:16:56|0.02412942
01:16:57|0.02412942
01:16:58|0.02412942
01:16:59|0.02412942
01:17:00|0.02412942
01:17:01|0.02412942
01:17:02|0.02412942
01:17:02|0.02412942
01:17:04|0.02412942
01:17:05|0.02412942
01:17:06|0.02412942
01:17:07|0.02412942
01:17:08|0.02412379
01:17:09|0.02412379
01:17:10|0.02412379
01:17:10|0.02412398
01:17:12|0.02412379
01:17:13|0.02412379
01:17:14|0.02412379
01:17:14|0.02412379
01:17:16|0.02412379
01:17:17|0.02412379
01:17:18|0.02412942
01:17:19|0.02407055
01:17:20|0.02407055
01:17:21|0.02407055
01:17:22|0.02407055
01:17:23|0.02407055
01:17:25|0.02407055
01:17:25|0.02407055
01:17:26|0.02407055
01:17:27|0.02407054
01:17:29|0.02407054
01:17:30|0.02407054
01:17:31|0.02402515
01:17:32|0.02405756
01:17:33|0.02405756
01:17:34|0.02405756
01:17:35|0.02405756
01:17:37|0.02405296
01:17:38|0.02405296
01:17:39|0.02405296
01:17:40|0.02405296
01:17:41|0.02407055
01:17:42|0.02407055
01:17:43|0.02407055
01:17:45|0.02412033
01:17:55|0.02412033
01:17:56|0.02412086
01:17:57|0.02412086
01:17:57|0.02412325
01:18:00|0.02412325
01:18:00|0.02412325
01:18:01|0.02412325
01:18:02|0.02412325
01:18:03|0.02412325
01:18:04|0.02408372
01:18:06|0.02412128
01:18:07|0.02412128
01:18:08|0.02412325
01:18:08|0.02412325
01:18:10|0.02408372
01:18:10|0.02408372
01:18:11|0.02408372
01:18:12|0.02408372
01:18:13|0.02412011
01:18:14|0.0241
01:18:16|0.0241
01:18:17|0.0241
01:18:17|0.0241
01:18:19|0.0241
01:18:19|0.0241
01:18:20|0.02412379
01:18:22|0.02412379
01:18:23|0.02406965
01:18:24|0.02408129
01:18:25|0.02408129
01:18:26|0.02405756
01:18:27|0.02405756
01:18:28|0.02400388
01:18:29|0.02400388
01:18:30|0.02400388
01:18:31|0.02400388
01:18:32|0.02400388
01:18:33|0.02400388
01:18:33|0.02401055
01:18:35|0.02401055
01:18:36|0.02401057
01:18:38|0.02401057
01:18:38|0.02401057
01:18:40|0.02401057
01:18:42|0.02400389
01:18:43|0.02400389
01:18:44|0.02400389
01:18:45|0.02400389
01:18:46|0.02400389
01:18:48|0.02400389
01:18:49|0.02400389
01:18:49|0.02400389
01:18:51|0.02400389
01:18:52|0.02400389
01:18:53|0.02400389
01:18:54|0.02400389
01:18:55|0.02400389
01:18:55|0.02400389
01:18:57|0.02400389
01:18:57|0.02400389
01:18:59|0.02400389
01:18:59|0.02400389
01:19:01|0.0240693
01:19:02|0.0240693
01:19:03|0.02400389
01:19:04|0.02400389
01:19:05|0.02400389
01:19:06|0.02400389
01:19:07|0.02400389
01:19:09|0.02400389
01:19:10|0.02400389
01:19:11|0.02400389
01:19:12|0.02400389
01:19:13|0.02400389
01:19:13|0.0240596
01:19:14|0.0240596
01:19:16|0.0240636
01:19:17|0.0240636
01:19:18|0.0240636
01:19:19|0.0240636
01:19:20|0.0240636
01:19:21|0.0240636
01:19:22|0.0240636
01:19:23|0.0240636
01:19:24|0.0240636
01:19:24|0.0240636
01:19:26|0.0240636
01:19:27|0.0240636
01:19:28|0.0240636
01:19:29|0.0240636
01:19:31|0.0240636
01:19:31|0.0240636
01:19:32|0.0240636
01:19:33|0.0240636
01:19:34|0.0240596
01:19:35|0.02407163
01:19:36|0.02407163
01:19:37|0.02407163
01:19:38|0.02407193
01:19:40|0.02406678
01:19:41|0.02406678
01:19:42|0.02409214
01:19:43|0.02406833
01:19:45|0.02413214
01:19:46|0.0240792
01:19:47|0.0240792
01:19:48|0.0240792
01:19:50|0.0240792
01:19:50|0.0240792
01:19:51|0.0240792
01:19:52|0.0240792
01:19:53|0.0240792
01:19:54|0.0240792
01:19:55|0.0240792
01:19:56|0.0240792
01:19:57|0.0240792
01:19:58|0.02408474
01:19:59|0.02408474
01:20:00|0.02408474
01:20:01|0.02408474
01:20:02|0.02408474
01:20:04|0.02408474
01:20:05|0.02408474
01:20:06|0.02408474
01:20:07|0.02408474
01:20:08|0.02408474
01:20:08|0.02408474
01:20:10|0.02408474
01:20:11|0.02408554
01:20:12|0.02408554
01:20:13|0.02408554
01:20:14|0.02408554
01:20:15|0.02408554
01:20:16|0.02408554
01:20:17|0.02408554
01:20:18|0.02408554
01:20:19|0.02408554
01:20:21|0.02408554
01:20:21|0.02408554
01:20:22|0.02408554
01:20:23|0.02408554
01:20:24|0.02408554
01:20:25|0.02408554
01:20:26|0.02408554
01:20:27|0.02408554
01:20:28|0.02408554
01:20:29|0.02408554
01:20:30|0.02408554
01:20:32|0.02408554
01:20:33|0.02408554
01:20:33|0.02408554
01:20:35|0.02408554
01:20:35|0.0241349
01:20:36|0.0241349
01:20:37|0.0241349
01:20:39|0.0241349
01:20:40|0.0241349
01:20:42|0.0240857
01:20:43|0.0240857
01:20:44|0.0240857
01:20:45|0.0240857
01:20:47|0.0240857
01:20:47|0.0240857
01:20:49|0.0240857
01:20:50|0.0240857
01:20:51|0.0240857
01:20:52|0.0240857
01:20:53|0.0240857
01:20:54|0.02408393
01:20:56|0.02408229
01:20:57|0.02408229
01:20:58|0.02408229
01:20:59|0.02402069
01:21:00|0.02402069
01:21:01|0.02402069
01:21:02|0.02402069
01:21:03|0.02402069
01:21:04|0.02402069
01:21:05|0.02402069
01:21:05|0.02402069
01:21:07|0.02408229
01:21:08|0.02408229
01:21:10|0.02402497
01:21:10|0.02402497
01:21:11|0.02403
01:21:12|0.02403
01:21:13|0.024082
01:21:14|0.024082
01:21:15|0.02408393
01:21:16|0.02402252
01:21:17|0.02402252
01:21:18|0.02402252
01:21:19|0.02402252
01:21:20|0.02402252
01:21:21|0.02402252
01:21:22|0.02402252
01:21:24|0.02402252
01:21:24|0.02402252
01:21:25|0.02408189
01:21:26|0.02402252
01:21:27|0.02402252
01:21:28|0.02408189
01:21:29|0.02408189
01:21:30|0.02408189
01:21:31|0.02408189
01:21:32|0.02408189
01:21:33|0.02408189
01:21:34|0.02408189
01:21:35|0.02402252
01:21:36|0.02408197
01:21:37|0.02408197
01:21:38|0.02402064
01:21:40|0.02409295
01:21:42|0.02409295
01:21:42|0.02410846
01:21:44|0.02408543
01:21:45|0.02408543
01:21:46|0.02408543
01:21:47|0.02408278
01:21:48|0.02408278
01:21:50|0.02408278
01:21:52|0.02412669
01:21:52|0.02412669
01:21:53|0.02408255
01:21:54|0.02408255
01:21:55|0.02408255
01:21:56|0.02408255
01:21:57|0.02408255
01:21:58|0.02408255
01:21:59|0.02408255
01:22:00|0.02408255
01:22:01|0.02408255
01:22:03|0.02408255
01:22:04|0.02408255
01:22:05|0.02408255
01:22:06|0.024103
01:22:07|0.02405098
01:22:08|0.02405098
01:22:09|0.02405098
01:22:10|0.02405098
01:22:11|0.02405098
01:22:12|0.02405098
01:22:13|0.02405098
01:22:14|0.02405098
01:22:15|0.02405098
01:22:16|0.02405098
01:22:16|0.02405098
01:22:18|0.02405098
01:22:19|0.02405098
01:22:20|0.02405098
01:22:21|0.02405098
01:22:22|0.02405098
01:22:23|0.02405098
01:22:24|0.0240223
01:22:25|0.0240223
01:22:25|0.0240223
01:22:27|0.0240223
01:22:28|0.0240223
01:22:28|0.0240223
01:22:30|0.02405098
01:22:31|0.02405098
01:22:31|0.02405098
01:22:33|0.02400001
01:22:33|0.02400001
01:22:35|0.02400001
01:22:35|0.02400001
01:22:37|0.02400001
01:22:38|0.02400001
01:22:39|0.02400001
01:22:40|0.02400001
01:22:41|0.02400001
01:22:43|0.02400001
01:22:43|0.02407891
01:22:44|0.02408105
01:22:46|0.02408105
01:22:47|0.02400021
01:22:48|0.02400506
01:22:49|0.02400021
01:22:51|0.02400021
01:22:52|0.02400021
01:22:53|0.02400021
01:22:54|0.02400021
01:22:54|0.02400494
01:22:56|0.02400494
01:22:56|0.02400494
01:22:58|0.02400494
01:22:58|0.02400494
01:23:00|0.02400494
01:23:01|0.02400001
01:23:02|0.02400001
01:23:03|0.02402238
01:23:04|0.02402238
01:23:05|0.02402238
01:23:06|0.02402238
01:23:07|0.02402238
01:23:08|0.02407892
01:23:09|0.02407892
01:23:10|0.02407892
01:23:11|0.02407892
01:23:12|0.02407892
01:23:13|0.02407892
01:23:14|0.02407892
01:23:15|0.02407892
01:23:16|0.02407892
01:23:17|0.02407892
01:23:18|0.02407892
01:23:19|0.02407892
01:23:20|0.02407892
01:23:21|0.02400944
01:23:22|0.02400944
01:23:23|0.02400944
01:23:24|0.02400944
01:23:25|0.02408105
01:23:26|0.02408105
01:23:27|0.02408105
01:23:28|0.02407665
01:23:29|0.02407665
01:23:30|0.02407665
01:23:31|0.02406421
01:23:32|0.02406421
01:23:33|0.02401913
01:23:34|0.02401913
01:23:35|0.02401913
01:23:36|0.02401913
01:23:37|0.02401913
01:23:38|0.02401913
01:23:39|0.02401913
01:23:40|0.02401913
01:23:41|0.02402162
01:23:43|0.02402162
01:23:45|0.02408255
01:23:45|0.02408255
01:23:47|0.0240227
01:23:49|0.0240227
01:23:49|0.0240227
01:23:51|0.02403219
01:23:53|0.02403219
01:23:53|0.02403219
01:23:54|0.02403219
01:23:55|0.02401728
01:23:56|0.02400002
01:23:57|0.02402787
01:23:58|0.02402787
01:24:00|0.02402787
01:24:00|0.02402787
01:24:01|0.02402787
01:24:02|0.02402787
01:24:03|0.02402787
01:24:04|0.02402523
01:24:05|0.02402523
01:24:06|0.02402523
01:24:07|0.02402523
01:24:08|0.02402523
01:24:09|0.02402523
01:24:11|0.02402523
01:24:11|0.02402523
01:24:12|0.02402523
01:24:13|0.02402523
01:24:14|0.02402523
01:24:16|0.02402523
01:24:17|0.02402523
01:24:18|0.02402523
01:24:19|0.02402523
01:24:20|0.02402292
01:24:21|0.02402292
01:24:22|0.02402292
01:24:23|0.02402292
01:24:24|0.02402292
01:24:25|0.0240211
01:24:26|0.0240211
01:24:27|0.02400362
01:24:28|0.02400362
01:24:29|0.02400362
01:24:30|0.02400362
01:24:31|0.02400362
01:24:32|0.02400362
01:24:33|0.02400483
01:24:34|0.02400483
01:24:35|0.02400483
01:24:36|0.02400483
01:24:37|0.02400483
01:24:38|0.02400483
01:24:39|0.02400483
01:24:40|0.02400483
01:24:41|0.02400483
01:24:42|0.02400483
01:24:44|0.02400483
01:24:45|0.02400483
01:24:45|0.02400483
01:24:47|0.02400483
01:24:49|0.02400483
01:24:50|0.02400483
01:24:51|0.02400483
01:24:52|0.02400483
01:24:54|0.02400483
01:24:54|0.02400483
01:24:55|0.02400483
01:24:56|0.02400483
01:24:57|0.02400483
01:24:59|0.02400483
01:25:00|0.02400483
01:25:00|0.02400483
01:25:01|0.02400483
01:25:03|0.02400483
01:25:04|0.02400483
01:25:05|0.02400483
01:25:06|0.02400483
01:25:07|0.02400483
01:25:07|0.02400483
01:25:09|0.02400483
01:25:09|0.02400483
01:25:11|0.02400483
01:25:12|0.02400483
01:25:13|0.02400483
01:25:14|0.02400483
01:25:15|0.02400483
01:25:16|0.02400002
01:25:17|0.02400121
01:25:18|0.02400121
01:25:19|0.02400121
01:25:20|0.02400002
01:25:21|0.02400002
01:25:21|0.02400002
01:25:23|0.02400483
01:25:24|0.02400483
01:25:25|0.02400483
01:25:26|0.02400483
01:25:27|0.02400483
01:25:28|0.02400483
01:25:29|0.02400483
01:25:30|0.02400483
01:25:31|0.02400483
01:25:32|0.02400483
01:25:33|0.02400483
01:25:34|0.02400483
01:25:35|0.02400483
01:25:36|0.02400483
01:25:37|0.02400483
01:25:38|0.02400483
01:25:39|0.02400483
01:25:40|0.02400483
01:25:41|0.02400483
01:25:42|0.02400483
01:25:43|0.02400483
01:25:44|0.02400483
01:25:46|0.02400483
01:25:47|0.02400483
01:25:48|0.02400483
01:25:49|0.02400483
01:25:50|0.02400483
01:25:51|0.02400483
01:25:52|0.02400002
01:25:53|0.02400002
01:25:54|0.02400439
01:25:56|0.02400024
01:25:56|0.02400024
01:25:58|0.02400024
01:25:59|0.02400024
01:26:00|0.02400024
01:26:00|0.02400024
01:26:01|0.02400024
01:26:02|0.02400024
01:26:04|0.02400024
01:26:04|0.02400483
01:26:06|0.02400483
01:26:07|0.02400483
01:26:07|0.02400483
01:26:09|0.02400483
01:26:10|0.02400483
01:26:10|0.02400483
01:26:11|0.02400002
01:26:12|0.02400002
01:26:14|0.02400002
01:26:15|0.02400002
01:26:16|0.02400002
01:26:17|0.02400002
01:26:18|0.0240219
01:26:19|0.0240219
01:26:20|0.0240219
01:26:21|0.0240219
01:26:22|0.0240219
01:26:22|0.0240219
01:26:23|0.0240219
01:26:25|0.0240219
01:26:25|0.0240219
01:26:26|0.0240219
01:26:27|0.02402093
01:26:29|0.02402093
01:26:30|0.02402093
01:26:31|0.02402093
01:26:32|0.02402093
01:26:32|0.02402194
01:26:33|0.02400282
01:26:35|0.02400282
01:26:36|0.02400282
01:26:37|0.02400282
01:26:38|0.02400282
01:26:39|0.02400282
01:26:40|0.02400282
01:26:41|0.02400282
01:26:42|0.0240028
01:26:43|0.0240028
01:26:44|0.0240028
01:26:45|0.0240028
01:26:47|0.02400282
01:26:48|0.02400282
01:26:49|0.02400282
01:26:50|0.02400282
01:26:51|0.02400282
01:26:52|0.02400282
01:26:55|0.0240028
01:26:55|0.0240028
01:26:56|0.0240028
01:26:57|0.0240028
01:26:58|0.0240028
01:26:59|0.0240028
01:27:00|0.0240028
01:27:01|0.0240028
01:27:02|0.0240028
01:27:04|0.0240028
01:27:04|0.0240028
01:27:05|0.0240028
01:27:06|0.0240028
01:27:07|0.0240028
01:27:09|0.0240028
01:27:10|0.0240028
01:27:11|0.0240028
01:27:12|0.02401047
01:27:12|0.02401047
01:27:13|0.02401047
01:27:14|0.02401047
01:27:15|0.02401047
01:27:17|0.02400464
01:27:18|0.02400464
01:27:19|0.02400464
01:27:20|0.02400464
01:27:21|0.02400464
01:27:22|0.02399683
01:27:23|0.02399683
01:27:24|0.02399683
01:27:25|0.02396516
01:27:26|0.02396516
01:27:27|0.02396516
01:27:28|0.02396516
01:27:29|0.02396516
01:27:30|0.02396516
01:27:31|0.02396516
01:27:32|0.02396516
01:27:33|0.02396516
01:27:34|0.02396516
01:27:35|0.02396516
01:27:36|0.02398732
01:27:37|0.02398732
01:27:38|0.02396516
01:27:39|0.02396276
01:27:41|0.02396276
01:27:41|0.02395899
01:27:42|0.02395899
01:27:43|0.02395899
01:27:44|0.02395899
01:27:46|0.02395899
01:27:47|0.02395637
01:27:48|0.02395637
01:27:50|0.02396
01:27:51|0.02396
01:27:52|0.02396
01:27:54|0.0239515
01:27:54|0.0239515
01:27:56|0.0239515
01:27:57|0.0239515
01:27:58|0.02391162
01:27:59|0.02391162
01:28:00|0.02391162
01:28:01|0.02391162
01:28:02|0.02395047
01:28:02|0.02394735
01:28:04|0.0239
01:28:05|0.0239
01:28:06|0.0239
01:28:06|0.0239
01:28:07|0.02395607
01:28:09|0.02395607
01:28:10|0.02395607
01:28:11|0.02395607
01:28:12|0.02395228
01:28:13|0.02395228
01:28:14|0.02395228
01:28:15|0.02395228
01:28:16|0.02395228
01:28:17|0.02389685
01:28:18|0.02389685
01:28:19|0.02396276
01:28:20|0.02396276
01:28:21|0.02399587
01:28:22|0.02399587
01:28:23|0.02399587
01:28:24|0.02399587
01:28:25|0.02399587
01:28:26|0.02399587
01:28:27|0.02399587
01:28:28|0.02399587
01:28:29|0.02399587
01:28:30|0.02399587
01:28:31|0.02399587
01:28:32|0.02399587
01:28:33|0.02399587
01:28:34|0.02399587
01:28:35|0.02399587
01:28:36|0.02399587
01:28:37|0.02399284
01:28:38|0.02399599
01:28:39|0.02399599
01:28:40|0.02399599
01:28:41|0.02399599
01:28:42|0.02399599
01:28:43|0.02399599
01:28:44|0.02399599
01:28:45|0.0238
01:28:47|0.02391852
01:28:47|0.02391852
01:28:49|0.02390357
01:28:50|0.0239217
01:28:51|0.0239217
01:28:53|0.02392169
01:28:54|0.02392169
01:28:55|0.02392169
01:28:56|0.02392169
01:28:57|0.02392169
01:28:58|0.02392169
01:28:59|0.02392169
01:29:00|0.02392169
01:29:02|0.02392169
01:29:02|0.02381185
01:29:03|0.02385841
01:29:04|0.02391769
01:29:05|0.02391769
01:29:07|0.02391769
01:29:08|0.02384382
01:29:09|0.02391365
01:29:10|0.02392168
01:29:11|0.02392106
01:29:12|0.02392168
01:29:12|0.02392168
01:29:13|0.02392168
01:29:15|0.02391899
01:29:15|0.02391899
01:29:17|0.02391871
01:29:18|0.02391871
01:29:19|0.02391871
01:29:21|0.02391871
01:29:22|0.02391871
01:29:23|0.02391871
01:29:24|0.02391871
01:29:25|0.02391871
01:29:26|0.02392566
01:29:27|0.02392566
01:29:28|0.02392566
01:29:29|0.02392566
01:29:30|0.02392566
01:29:31|0.02392566
01:29:32|0.02392494
01:29:33|0.02392494
01:29:34|0.02392494
01:29:35|0.02392494
01:29:35|0.02392494
01:29:37|0.02392494
01:29:38|0.02392494
01:29:39|0.02392494
01:29:40|0.02392494
01:29:41|0.02392494
01:29:42|0.02392494
01:29:43|0.02392566
01:29:44|0.02392566
01:29:45|0.02392566
01:29:46|0.02392566
01:29:47|0.02392566
01:29:48|0.02392566
01:29:49|0.02392566
01:29:51|0.02392566
01:29:52|0.02392566
01:29:52|0.02392566
01:29:54|0.02392566
01:29:55|0.02392566
01:29:55|0.02392566
01:29:57|0.02392566
01:29:58|0.02392566
01:29:59|0.02392566
01:30:00|0.02392566
01:30:02|0.02392566
01:30:03|0.02392566
01:30:04|0.02392566
01:30:05|0.02392773
01:30:06|0.02392773
01:30:08|0.02394167
01:30:09|0.02394167
01:30:10|0.02394167
01:30:11|0.02394167
01:30:12|0.02394167
01:30:13|0.02394185
01:30:13|0.02394185
01:30:14|0.02395251
01:30:15|0.02392971
01:30:17|0.02392971
01:30:17|0.02392971
01:30:19|0.02392971
01:30:20|0.02392971
01:30:20|0.02392971
01:30:22|0.02394185
01:30:22|0.02395143
01:30:24|0.02395143
01:30:25|0.02395143
01:30:25|0.02395143
01:30:26|0.02395142
01:30:27|0.02395142
01:30:29|0.02395142
01:30:30|0.02396185
01:30:30|0.02394317
01:30:31|0.02394317
01:30:33|0.02394317
01:30:34|0.02394317
01:30:34|0.02394317
01:30:35|0.02394317
01:30:37|0.02394319
01:30:38|0.02394319
01:30:39|0.02394319
01:30:41|0.02397752
01:30:42|0.02397752
01:30:43|0.02392848
01:30:44|0.02392848
01:30:44|0.02392848
01:30:46|0.02392848
01:30:46|0.02392848
01:30:48|0.02392848
01:30:49|0.02392848
01:30:51|0.02397485
01:30:52|0.02390951
01:30:54|0.02391
01:30:55|0.02390952
01:30:56|0.02390952
01:30:57|0.02390999
01:30:59|0.0239
01:31:00|0.0239
01:31:01|0.0239
01:31:02|0.0239
01:31:03|0.02398184
01:31:04|0.02398184
01:31:05|0.02398184
01:31:05|0.02391285
01:31:07|0.02391285
01:31:08|0.02391285
01:31:09|0.02391285
01:31:10|0.02391285
01:31:11|0.02391285
01:31:12|0.02391285
01:31:13|0.02391285
01:31:14|0.02397521
01:31:15|0.02397521
01:31:16|0.02397521
01:31:17|0.02397521
01:31:18|0.02397521
01:31:19|0.02397521
01:31:20|0.02397521
01:31:22|0.02397521
01:31:22|0.02397521
01:31:23|0.02397521
01:31:24|0.02391307
01:31:25|0.02391307
01:31:26|0.02391307
01:31:27|0.02397239
01:31:28|0.02397239
01:31:29|0.02397239
01:31:30|0.02397239
01:31:31|0.02397239
01:31:32|0.02391307
01:31:33|0.02391307
01:31:34|0.02391307
01:31:35|0.02391307
01:31:36|0.02391307
01:31:37|0.02391307
01:31:38|0.02391307
01:31:39|0.02391307
01:31:40|0.02391307
01:31:41|0.02391637
01:31:42|0.02391637
01:31:43|0.02391637
01:31:45|0.02391637
01:31:45|0.02391637
01:31:46|0.02391637
01:31:47|0.02391637
01:31:48|0.02391637
01:31:50|0.02391636
01:31:52|0.02391637
01:31:53|0.02391637
01:31:54|0.02391637
01:31:55|0.02391691
01:31:56|0.02391691
01:31:58|0.02397299
01:31:58|0.02397299
01:32:00|0.02397299
01:32:01|0.02397299
01:32:02|0.02397299
01:32:03|0.02397299
01:32:04|0.02397299
01:32:05|0.02397299
01:32:06|0.02397299
01:32:07|0.02397299
01:32:08|0.02397299
01:32:09|0.02397299
01:32:10|0.02397299
01:32:11|0.02397299
01:32:12|0.02397299
01:32:13|0.02397069
01:32:14|0.02397069
01:32:15|0.02397069
01:32:16|0.02397069
01:32:18|0.02397069
01:32:18|0.02397069
01:32:20|0.02397069
01:32:21|0.02397069
01:32:23|0.02397069
01:32:23|0.02397069
01:32:24|0.02397069
01:32:25|0.02397069
01:32:26|0.02397069
01:32:27|0.02397069
01:32:28|0.02397299
01:32:29|0.02397299
01:32:30|0.02397299
01:32:31|0.02397299
01:32:33|0.02397299
01:32:34|0.02397299
01:32:35|0.02397299
01:32:36|0.02397299
01:32:37|0.02397069
01:32:38|0.02391867
01:32:39|0.02391867
01:32:40|0.02391867
01:32:41|0.02391867
01:32:42|0.02391867
01:32:43|0.02391867
01:32:44|0.02391867
01:32:45|0.02391867
01:32:46|0.02391867
01:32:47|0.02396175
01:32:48|0.02396175
01:32:49|0.02391867
01:32:50|0.02401057
01:32:52|0.02401057
01:32:53|0.02401057
01:32:54|0.02401057
01:32:56|0.02402175
01:32:58|0.02402175
01:32:58|0.02402175
01:32:59|0.02402175
01:33:01|0.02402175
01:33:02|0.0240219
01:33:04|0.0240219
01:33:04|0.0240219
01:33:05|0.02401057
01:33:07|0.02401057
01:33:08|0.02404022
01:33:09|0.02404022
01:33:11|0.02404022
01:33:11|0.02404022
01:33:12|0.02404022
01:33:13|0.02404022
01:33:14|0.02404022
01:33:15|0.02404022
01:33:16|0.02404022
01:33:17|0.02404022
01:33:18|0.02404022
01:33:19|0.02404022
01:33:20|0.02404022
01:33:21|0.02404022
01:33:22|0.02404022
01:33:23|0.02402789
01:33:25|0.02402789
01:33:25|0.02402789
01:33:27|0.02402789
01:33:28|0.02402789
01:33:29|0.02402789
01:33:30|0.02402789
01:33:30|0.02392596
01:33:32|0.02403811
01:33:32|0.02403811
01:33:33|0.02403811
01:33:35|0.02403811
01:33:36|0.02403811
01:33:37|0.02403811
01:33:38|0.02403811
01:33:39|0.02403811
01:33:40|0.02403703
01:33:41|0.02403703
01:33:42|0.02403703
01:33:43|0.02403703
01:33:44|0.02403703
01:33:45|0.02403703
01:33:46|0.02403703
01:33:47|0.02403703
01:33:48|0.02403703
01:33:49|0.02403525
01:33:50|0.02403525
01:33:51|0.02374772
01:33:53|0.02386288
01:33:54|0.02388649
01:33:55|0.02388649
01:33:57|0.02389501
01:33:58|0.02384265
01:34:00|0.02381374
01:34:00|0.02381374
01:34:01|0.02381374
01:34:02|0.02381375
01:34:03|0.02383743
01:34:04|0.02383743
01:34:05|0.02383751
01:34:06|0.02383751
01:34:07|0.02383562
01:34:08|0.02383562
01:34:09|0.02383562
01:34:10|0.02392857
01:34:11|0.02392857
01:34:12|0.02392857
01:34:13|0.02392857
01:34:14|0.02392857
01:34:15|0.02391457
01:34:16|0.02391098
01:34:17|0.02391098
01:34:18|0.02391098
01:34:19|0.02391098
01:34:20|0.02391098
01:34:22|0.02396365
01:34:24|0.02396365
01:34:25|0.02396365
01:34:26|0.02396365
01:34:26|0.02396365
01:34:28|0.02396365
01:34:29|0.02396365
01:34:29|0.02396365
01:34:31|0.02396365
01:34:32|0.02396365
01:34:32|0.02396365
01:34:33|0.02396365
01:34:34|0.02396365
01:34:36|0.02396365
01:34:36|0.02396365
01:34:37|0.02394979
01:34:39|0.02394979
01:34:40|0.02394979
01:34:40|0.02394979
01:34:42|0.02394979
01:34:42|0.02394979
01:34:43|0.02394979
01:34:45|0.02394979
01:34:45|0.02394979
01:34:47|0.02394979
01:34:48|0.02394979
01:34:49|0.02394979
01:34:50|0.02394979
01:34:51|0.02394979
01:34:52|0.02394979
01:34:54|0.02394979
01:34:55|0.02395926
01:34:56|0.02395926
01:34:58|0.02395691
01:34:58|0.02395691
01:34:59|0.02395691
01:35:01|0.0239067
01:35:02|0.0239067
01:35:03|0.0239067
01:35:04|0.02390986
01:35:05|0.02390986
01:35:06|0.02395248
01:35:07|0.02391196
01:35:08|0.02391196
01:35:09|0.02397985
01:35:10|0.02397985
01:35:11|0.02397985
01:35:12|0.0239277
01:35:14|0.0239277
01:35:14|0.0239277
01:35:16|0.0239277
01:35:17|0.02393795
01:35:18|0.02393795
01:35:19|0.02393795
01:35:20|0.02393795
01:35:20|0.02393795
01:35:22|0.02393795
01:35:23|0.02393795
01:35:24|0.02393795
01:35:25|0.02393795
01:35:26|0.02393795
01:35:26|0.02393795
01:35:28|0.02393795
01:35:29|0.02393795
01:35:30|0.02393795
01:35:31|0.02393795
01:35:32|0.02393795
01:35:33|0.02393795
01:35:34|0.02393795
01:35:35|0.02393795
01:35:36|0.02393795
01:35:37|0.02393795
01:35:38|0.02393795
01:35:39|0.02393795
01:35:40|0.02391386
01:35:41|0.02397117
01:35:42|0.02397117
01:35:43|0.02397117
01:35:44|0.02397117
01:35:46|0.02392222
01:35:46|0.02396893
01:35:47|0.02396893
01:35:48|0.02392224
01:35:49|0.02392224
01:35:51|0.02392224
01:35:51|0.02392224
01:35:52|0.02397131
01:35:54|0.02392222
01:35:56|0.02392222
01:35:57|0.02392222
01:35:59|0.02392222
01:36:00|0.02392222
01:36:01|0.02392222
01:36:02|0.02392222
01:36:04|0.02393135
01:36:05|0.02393135
01:36:06|0.02393133
01:36:08|0.02393133
01:36:08|0.02393133
01:36:09|0.02393133
01:36:10|0.02393133
01:36:11|0.02396491
01:36:13|0.02396491
01:36:13|0.02396491
01:36:14|0.02397035
01:36:15|0.02397035
01:36:17|0.02397035
01:36:18|0.02397035
01:36:18|0.02397035
01:36:20|0.02397035
01:36:21|0.02397035
01:36:22|0.02393896
01:36:23|0.02393896
01:36:24|0.02393896
01:36:25|0.02396787
01:36:25|0.02396787
01:36:27|0.02396787
01:36:28|0.02393133
01:36:29|0.02393133
01:36:30|0.02393134
01:36:30|0.02393134
01:36:32|0.02393134
01:36:33|0.02393134
01:36:33|0.02393134
01:36:34|0.02393134
01:36:36|0.02393134
01:36:36|0.02393134
01:36:38|0.02393134
01:36:39|0.02393134
01:36:40|0.02393134
01:36:41|0.02393134
01:36:42|0.02393134
01:36:42|0.02393134
01:36:43|0.02393134
01:36:44|0.02393133
01:36:46|0.02393133
01:36:47|0.02393133
01:36:48|0.02393133
01:36:49|0.02393133
01:36:50|0.02393133
01:36:51|0.02393133
01:36:51|0.02393133
01:36:53|0.02393133
01:36:54|0.02393133
01:36:56|0.02393133
01:36:57|0.02393133
01:36:58|0.02393133
01:37:00|0.02393133
01:37:01|0.02393133
01:37:03|0.02393133
01:37:04|0.02393133
01:37:05|0.02393133
01:37:06|0.02393133
01:37:07|0.02393133
01:37:09|0.02393133
01:37:10|0.02393133
01:37:10|0.02393133
01:37:12|0.02393133
01:37:12|0.02393133
01:37:13|0.02393133
01:37:15|0.02395489
01:37:15|0.02395489
01:37:17|0.02395489
01:37:17|0.02395489
01:37:18|0.02395489
01:37:20|0.02395489
01:37:20|0.02390105
01:37:22|0.02390105
01:37:23|0.02390105
01:37:24|0.02390105
01:37:25|0.02390105
01:37:26|0.0239038
01:37:27|0.0239038
01:37:28|0.0239038
01:37:29|0.0239038
01:37:30|0.0239038
01:37:31|0.0239038
01:37:32|0.02385522
01:37:33|0.02379747
01:37:34|0.02394033
01:37:35|0.02394033
01:37:36|0.02394033
01:37:37|0.02392857
01:37:38|0.02384054
01:37:39|0.02384054
01:37:40|0.02384054
01:37:41|0.02384054
01:37:42|0.02384054
01:37:44|0.02384054
01:37:44|0.02384054
01:37:45|0.0238
01:37:46|0.0238
01:37:47|0.0238
01:37:48|0.02383866
01:37:50|0.02383866
01:37:50|0.02383866
01:37:52|0.02384054
01:37:52|0.02383842
01:37:53|0.02383842
01:37:54|0.02379695
01:37:56|0.02379767
01:37:57|0.02379937
01:37:58|0.02379937
01:37:59|0.02379937
01:38:00|0.02379937
01:38:01|0.02379937
01:38:03|0.02380824
01:38:03|0.02380824
01:38:05|0.02380824
01:38:06|0.02381086
01:38:07|0.02381086
01:38:08|0.02381086
01:38:09|0.02381528
01:38:10|0.0238395
01:38:11|0.02381198
01:38:11|0.02381198
01:38:13|0.02384054
01:38:14|0.02384054
01:38:15|0.02384054
01:38:15|0.02389761
01:38:17|0.02389761
01:38:17|0.02389761
01:38:18|0.02389761
01:38:20|0.02389761
01:38:21|0.02389761
01:38:23|0.02389761
01:38:24|0.02389762
01:38:25|0.02389762
01:38:26|0.02389762
01:38:26|0.02389762
01:38:27|0.02389762
01:38:29|0.02389762
01:38:30|0.02389762
01:38:32|0.02389762
01:38:32|0.02389762
01:38:33|0.02389762
01:38:34|0.02389762
01:38:35|0.02389762
01:38:36|0.02389762
01:38:37|0.02389762
01:38:38|0.02387451
01:38:39|0.02387451
01:38:40|0.02387451
01:38:41|0.02387451
01:38:42|0.02389466
01:38:43|0.02389466
01:38:44|0.02389466
01:38:45|0.02389466
01:38:46|0.0238978
01:38:48|0.0238978
01:38:48|0.0238978
01:38:50|0.0238978
01:38:50|0.0238978
01:38:51|0.0238978
01:38:53|0.02386911
01:38:53|0.02386911
01:38:55|0.02386911
01:38:56|0.02386911
01:38:57|0.02384365
01:38:59|0.02395758
01:39:00|0.02395758
01:39:02|0.02394288
01:39:03|0.02394288
01:39:03|0.02394288
01:39:05|0.02394288
01:39:06|0.02394288
01:39:07|0.02393969
01:39:07|0.02387341
01:39:09|0.02387341
01:39:10|0.02387341
01:39:11|0.02387341
01:39:12|0.02391836
01:39:13|0.02391836
01:39:14|0.02391836
01:39:15|0.02391836
01:39:16|0.02387927
01:39:17|0.02387927
01:39:18|0.02391468
01:39:19|0.02391468
01:39:20|0.0238801
01:39:21|0.02387712
01:39:22|0.02387712
01:39:23|0.02387712
01:39:24|0.02380019
01:39:25|0.02380019
01:39:25|0.02380019
01:39:27|0.02380019
01:39:28|0.02380019
01:39:29|0.02380019
01:39:30|0.02390673
01:39:31|0.02390673
01:39:32|0.02390673
01:39:33|0.02383787
01:39:34|0.02378999
01:39:35|0.023801
01:39:36|0.02388743
01:39:37|0.02381002
01:39:38|0.02381002
01:39:39|0.02381002
01:39:40|0.02381002
01:39:41|0.02381002
01:39:41|0.02381002
01:39:43|0.02381002
01:39:44|0.02381002
01:39:45|0.02381002
01:39:46|0.0238842
01:39:47|0.0239
01:39:48|0.02388212
01:39:48|0.02388212
01:39:50|0.02388212
01:39:51|0.02388212
01:39:52|0.02388212
01:39:53|0.02388525
01:39:54|0.023901
01:39:55|0.02388666
01:39:55|0.023901
01:39:57|0.02392
01:39:59|0.02388593
01:40:00|0.02388593
01:40:01|0.02388593
01:40:02|0.02388937
01:40:03|0.02388937
01:40:05|0.02388937
01:40:05|0.02388937
01:40:06|0.02388937
01:40:07|0.02392
01:40:08|0.02392
01:40:09|0.02392
01:40:10|0.02392
01:40:11|0.02392
01:40:12|0.02392
01:40:13|0.02391961
01:40:14|0.02388731
01:40:15|0.02387669
01:40:16|0.02387669
01:40:17|0.02387669
01:40:18|0.02387669
01:40:19|0.02387669
01:40:20|0.0238735
01:40:22|0.0238735
01:40:23|0.02388
01:40:24|0.02388
01:40:24|0.02388
01:40:26|0.02388
01:40:27|0.02388
01:40:28|0.02388
01:40:29|0.02388
01:40:30|0.02388
01:40:31|0.02388385
01:40:32|0.02388385
01:40:33|0.02388385
01:40:35|0.02388385
01:40:35|0.02388385
01:40:36|0.02388385
01:40:37|0.02388385
01:40:38|0.02388385
01:40:39|0.02388385
01:40:40|0.02388385
01:40:41|0.02388385
01:40:43|0.02388385
01:40:44|0.02388385
01:40:45|0.02382291
01:40:46|0.02382291
01:40:47|0.0238783
01:40:48|0.0238783
01:40:49|0.0238783
01:40:50|0.0238783
01:40:51|0.0238783
01:40:52|0.0238783
01:40:53|0.0238783
01:40:54|0.0238783
01:40:55|0.0238783
01:40:56|0.02385
01:40:57|0.02385
01:40:58|0.02385
01:41:00|0.02385
01:41:01|0.02388202
01:41:02|0.02388202
01:41:03|0.02388202
01:41:05|0.02388202
01:41:06|0.02388202
01:41:06|0.02388202
01:41:08|0.02382623
01:41:09|0.02385
01:41:10|0.02385
01:41:11|0.02382293
01:41:12|0.02384955
01:41:13|0.02384955
01:41:14|0.02385
01:41:15|0.02385
01:41:16|0.02385
01:41:17|0.02385
01:41:18|0.02383057
01:41:19|0.02383057
01:41:19|0.02383057
01:41:21|0.02383057
01:41:22|0.02383057
01:41:23|0.0238275
01:41:24|0.0238275
01:41:25|0.0238275
01:41:26|0.02383046
01:41:27|0.02383046
01:41:28|0.0238275
01:41:29|0.0238275
01:41:29|0.02387759
01:41:31|0.02387759
01:41:32|0.02387759
01:41:33|0.02387759
01:41:34|0.02387759
01:41:35|0.02387759
01:41:36|0.02387759
01:41:37|0.02387759
01:41:38|0.02387759
01:41:39|0.02387759
01:41:40|0.02387759
01:41:41|0.02382702
01:41:41|0.02383331
01:41:43|0.02383331
01:41:44|0.02382702
01:41:45|0.02387623
01:41:46|0.02387623
01:41:47|0.02387623
01:41:48|0.02390217
01:41:49|0.02392217
01:41:50|0.02392217
01:41:51|0.02392217
01:41:51|0.02392217
01:41:53|0.02392217
01:41:54|0.02392217
01:41:55|0.02388308
01:41:56|0.02388308
01:41:56|0.02388308
01:41:58|0.02388308
01:41:59|0.02388308
01:42:00|0.02388308
01:42:01|0.02392
01:42:03|0.02388308
01:42:04|0.02388308
01:42:05|0.02388378
01:42:06|0.02388378
01:42:09|0.02388378
01:42:10|0.02388195
01:42:10|0.02388195
01:42:11|0.02388195
01:42:12|0.02388195
01:42:13|0.02388195
01:42:15|0.02388195
01:42:15|0.02388195
01:42:16|0.02388195
01:42:17|0.02388195
01:42:18|0.02388229
01:42:19|0.02388229
01:42:20|0.02388229
01:42:21|0.02391645
01:42:22|0.02388229
01:42:23|0.02388
01:42:24|0.02388001
01:42:25|0.02388001
01:42:26|0.02388001
01:42:27|0.02388001
01:42:28|0.02388001
01:42:29|0.02388001
01:42:30|0.02394211
01:42:32|0.02394211
01:42:32|0.0238861
01:42:33|0.0238861
01:42:34|0.0238861
01:42:35|0.02393631
01:42:36|0.02393631
01:42:37|0.02393631
01:42:38|0.02393631
01:42:39|0.02393631
01:42:40|0.02393631
01:42:41|0.02393631
01:42:43|0.02388608
01:42:44|0.02393631
01:42:45|0.02393631
01:42:46|0.02393631
01:42:47|0.02393631
01:42:48|0.02393631
01:42:49|0.02393631
01:42:50|0.02393631
01:42:51|0.02393631
01:42:52|0.02393631
01:42:53|0.02393631
01:42:53|0.02393631
01:42:55|0.02393631
01:42:56|0.02393631
01:42:57|0.02390308
01:42:57|0.02390308
01:42:59|0.02390308
01:42:59|0.02390308
01:43:02|0.02390308
01:43:03|0.02393631
01:43:04|0.02393631
01:43:05|0.02393631
01:43:07|0.02395
01:43:07|0.02395
01:43:08|0.02395
01:43:09|0.02394741
01:43:10|0.02394741
01:43:11|0.02394741
01:43:12|0.02394741
01:43:13|0.02392563
01:43:14|0.02392563
01:43:15|0.02394735
01:43:16|0.02394735
01:43:17|0.02394735
01:43:18|0.02390518
01:43:19|0.02390518
01:43:20|0.02394735
01:43:21|0.02394735
01:43:22|0.02394735
01:43:23|0.02392585
01:43:24|0.02394735
01:43:25|0.02392563
01:43:26|0.02392563
01:43:27|0.02392563
01:43:28|0.02392563
01:43:29|0.02392563
01:43:30|0.02392563
01:43:31|0.02392563
01:43:32|0.02390308
01:43:34|0.02390308
01:43:35|0.02388951
01:43:36|0.02394735
01:43:37|0.02394735
01:43:37|0.02388951
01:43:39|0.02388951
01:43:40|0.02388951
01:43:40|0.02388951
01:43:41|0.02388951
01:43:43|0.02388951
01:43:44|0.02388951
01:43:45|0.02388951
01:43:46|0.02388951
01:43:47|0.02388951
01:43:48|0.02388951
01:43:49|0.02388951
01:43:50|0.02388951
01:43:51|0.02388951
01:43:52|0.02388951
01:43:53|0.02388951
01:43:54|0.02394441
01:43:55|0.02394441
01:43:56|0.02394441
01:43:57|0.02387699
01:43:58|0.02387699
01:43:59|0.02387699
01:44:00|0.02387699
01:44:01|0.02387427
01:44:03|0.02387427
01:44:04|0.02387427
01:44:04|0.02387427
01:44:05|0.02387427
01:44:07|0.02383002
01:44:09|0.02383002
01:44:09|0.02383002
01:44:11|0.02383002
01:44:12|0.02387426
01:44:13|0.02388
01:44:14|0.02388
01:44:15|0.02388
01:44:16|0.02388
01:44:17|0.02383003
01:44:18|0.02383003
01:44:19|0.02383003
01:44:20|0.02388
01:44:21|0.02388
01:44:22|0.02388
01:44:23|0.02388
01:44:24|0.02388
01:44:25|0.02388
01:44:26|0.02383009
01:44:28|0.02383009
01:44:28|0.02383009
01:44:29|0.02388
01:44:30|0.02388
01:44:32|0.02388
01:44:33|0.02388
01:44:33|0.02388
01:44:35|0.02387777
01:44:36|0.02387777
01:44:37|0.02387777
01:44:38|0.02387777
01:44:40|0.02387777
01:44:41|0.02387777
01:44:41|0.02387999
01:44:42|0.02387999
01:44:43|0.0238577
01:44:44|0.0238577
01:44:46|0.0238577
01:44:47|0.0238577
01:44:47|0.02387998
01:44:48|0.02387998
01:44:50|0.02387873
01:44:51|0.02387873
01:44:51|0.02387873
01:44:52|0.02387461
01:44:54|0.02387461
01:44:54|0.02387461
01:44:55|0.02387461
01:44:56|0.02387461
01:44:57|0.02387567
01:44:59|0.02387567
01:44:59|0.02387567
01:45:01|0.02387567
01:45:01|0.02387567
01:45:03|0.02387873
01:45:05|0.02387774
01:45:05|0.02387774
01:45:07|0.02387774
01:45:08|0.02387774
01:45:09|0.02387774
01:45:10|0.02387774
01:45:11|0.02387774
01:45:12|0.02387774
01:45:13|0.02387774
01:45:14|0.02387774
01:45:15|0.02387774
01:45:16|0.02387774
01:45:17|0.02387774
01:45:18|0.02387774
01:45:19|0.02387774
01:45:21|0.02387774
01:45:22|0.02387774
01:45:23|0.02387774
01:45:24|0.02387774
01:45:25|0.02387873
01:45:26|0.02387873
01:45:26|0.02387873
01:45:28|0.02387873
01:45:29|0.02387873
01:45:29|0.02387873
01:45:31|0.02387873
01:45:31|0.02387873
01:45:33|0.02387873
01:45:33|0.02387873
01:45:34|0.02387999
01:45:36|0.02387461
01:45:37|0.02387461
01:45:38|0.02387461
01:45:38|0.02387483
01:45:40|0.02387999
01:45:41|0.02387999
01:45:42|0.02387779
01:45:43|0.02387779
01:45:44|0.02387462
01:45:46|0.02387462
01:45:47|0.02385001
01:45:48|0.02385001
01:45:48|0.02385001
01:45:49|0.02385001
01:45:51|0.02385001
01:45:51|0.02385001
01:45:53|0.02385001
01:45:54|0.02385001
01:45:54|0.02385001
01:45:55|0.02388
01:45:56|0.02388
01:45:57|0.02388
01:45:59|0.02388
01:45:59|0.02388
01:46:01|0.02388
01:46:01|0.0238463
01:46:02|0.0238463
01:46:04|0.0238463
01:46:05|0.02384957
01:46:07|0.02384957
01:46:08|0.02384957
01:46:09|0.02384957
01:46:11|0.02384957
01:46:12|0.02384957
01:46:13|0.02387998
01:46:14|0.02384957
01:46:14|0.02384957
01:46:15|0.02384957
01:46:17|0.02384957
01:46:18|0.02384957
01:46:19|0.02387998
01:46:20|0.02387753
01:46:21|0.02387753
01:46:22|0.02387753
01:46:23|0.0238463
01:46:24|0.0238463
01:46:25|0.02386944
01:46:26|0.02386944
01:46:27|0.02386944
01:46:28|0.02386944
01:46:29|0.02386944
01:46:31|0.02386944
01:46:31|0.0238463
01:46:32|0.0238463
01:46:33|0.0238463
01:46:34|0.02382433
01:46:36|0.02382433
01:46:36|0.02382433
01:46:37|0.02385844
01:46:38|0.02385844
01:46:39|0.02385844
01:46:40|0.02385792
01:46:42|0.02385792
01:46:43|0.02385792
01:46:44|0.02385792
01:46:45|0.02385792
01:46:46|0.02385792
01:46:47|0.02385792
01:46:48|0.02385792
01:46:48|0.02385792
01:46:50|0.02385792
01:46:52|0.02385792
01:46:52|0.02382141
01:46:53|0.02382141
01:46:54|0.02382141
01:46:55|0.02382141
01:46:56|0.02382141
01:46:57|0.02382141
01:46:59|0.02382141
01:46:59|0.02382141
01:47:00|0.02382141
01:47:01|0.02382141
01:47:02|0.02382141
01:47:03|0.02382141
01:47:05|0.02382141
01:47:07|0.02382141
01:47:08|0.02382141
01:47:09|0.02382141
01:47:10|0.02382141
01:47:11|0.02382141
01:47:11|0.02382417
01:47:13|0.02382307
01:47:14|0.02382307
01:47:14|0.02385246
01:47:16|0.02385246
01:47:17|0.02385246
01:47:18|0.02385246
01:47:19|0.02385246
01:47:20|0.02385246
01:47:21|0.02385246
01:47:22|0.02385246
01:47:23|0.02385246
01:47:24|0.02385246
01:47:26|0.02385246
01:47:27|0.02385246
01:47:28|0.02385246
01:47:29|0.02385246
01:47:30|0.02385246
01:47:31|0.02385246
01:47:32|0.02382307
01:47:33|0.02382307
01:47:34|0.02385074
01:47:35|0.02385074
01:47:37|0.02385074
01:47:38|0.02385074
01:47:39|0.02385074
01:47:40|0.02385074
01:47:40|0.02385074
01:47:42|0.02385074
01:47:42|0.02385074
01:47:43|0.02385074
01:47:45|0.02385074
01:47:46|0.02385074
01:47:46|0.02385074
01:47:47|0.02385074
01:47:49|0.02385246
01:47:50|0.02385246
01:47:50|0.02385246
01:47:51|0.02385246
01:47:52|0.02385246
01:47:53|0.02385246
01:47:55|0.02385751
01:47:55|0.02381003
01:47:56|0.02384806
01:47:57|0.02384806
01:47:59|0.02384806
01:47:59|0.02384806
01:48:01|0.02381003
01:48:01|0.02384631
01:48:03|0.02384465
01:48:04|0.02384465
01:48:04|0.02384465
01:48:06|0.02384465
01:48:08|0.02381003
01:48:09|0.02381167
01:48:10|0.02381167
01:48:12|0.02384447
01:48:13|0.02384447
01:48:15|0.02381171
01:48:15|0.02381171
01:48:16|0.02381171
01:48:18|0.02380905
01:48:18|0.02380905
01:48:19|0.02380905
01:48:21|0.02384479
01:48:22|0.02384479
01:48:23|0.02381639
01:48:24|0.02381639
01:48:25|0.02379237
01:48:26|0.02379237
01:48:27|0.02379237
01:48:28|0.02379237
01:48:29|0.02379237
01:48:30|0.023752
01:48:31|0.023752
01:48:32|0.02379237
01:48:33|0.02379237
01:48:34|0.02379136
01:48:35|0.02379001
01:48:37|0.02379001
01:48:38|0.02379001
01:48:39|0.02379001
01:48:40|0.02379001
01:48:41|0.02378814
01:48:42|0.02345
01:48:43|0.02357419
01:48:44|0.02377529
01:48:45|0.02377529
01:48:46|0.02377529
01:48:47|0.0237025
01:48:48|0.02371308
01:48:49|0.02371308
01:48:50|0.02371308
01:48:51|0.02371308
01:48:52|0.02371308
01:48:53|0.02371308
01:48:54|0.02371308
01:48:55|0.02371308
01:48:56|0.02371308
01:48:57|0.02365412
01:48:58|0.02371584
01:48:59|0.02372206
01:49:00|0.02372206
01:49:01|0.02372206
01:49:02|0.02368199
01:49:03|0.02368199
01:49:04|0.02368334
01:49:05|0.02356257
01:49:06|0.02356257
01:49:08|0.02356257
01:49:09|0.02361563
01:49:11|0.02361908
01:49:12|0.02353094
01:49:13|0.02356651
01:49:14|0.02355956
01:49:15|0.02355956
01:49:17|0.02355523
01:49:17|0.02355118
01:49:18|0.02355118
01:49:19|0.02355118
01:49:20|0.02345606
01:49:23|0.02352835
01:49:23|0.02349715
01:49:24|0.02349198
01:49:25|0.02349198
01:49:26|0.02349198
01:49:27|0.02348533
01:49:29|0.0234
01:49:29|0.0234
01:49:30|0.02347303
01:49:31|0.02347303
01:49:32|0.02347303
01:49:34|0.02343869
01:49:35|0.02343869
01:49:36|0.02343869
01:49:37|0.02339552
01:49:38|0.0233666
01:49:39|0.0233666
01:49:40|0.02335
01:49:41|0.02342937
01:49:42|0.02335373
01:49:43|0.02335758
01:49:44|0.02335758
01:49:45|0.02333903
01:49:46|0.02335374
01:49:47|0.02334363
01:49:48|0.02334363
01:49:49|0.02333531
01:49:50|0.02333
01:49:51|0.02333
01:49:52|0.02341195
01:49:53|0.02341195
01:49:54|0.02340807
01:49:55|0.02335886
01:49:56|0.02335886
01:49:57|0.02335886
01:49:58|0.02333
01:49:59|0.02333
01:50:00|0.02333
01:50:01|0.02333
01:50:02|0.02333
01:50:03|0.02331818
01:50:04|0.02333
01:50:06|0.02338384
01:50:07|0.0233838
01:50:09|0.02333
01:50:10|0.02333594
01:50:12|0.02333594
01:50:13|0.02341195
01:50:13|0.02341195
01:50:15|0.02341195
01:50:16|0.0234477
01:50:17|0.0236
01:50:18|0.02359998
01:50:19|0.02359999
01:50:20|0.02359999
01:50:21|0.02359999
01:50:22|0.02359999
01:50:22|0.02359999
01:50:24|0.02359999
01:50:26|0.02359999
01:50:26|0.02359999
01:50:27|0.02359999
01:50:29|0.02359999
01:50:30|0.02359999
01:50:31|0.02359999
01:50:32|0.02354884
01:50:33|0.02354884
01:50:34|0.0235947
01:50:35|0.0235947
01:50:36|0.02353559
01:50:37|0.02353559
01:50:38|0.02353557
01:50:40|0.02359471
01:50:41|0.02354884
01:50:42|0.02354883
01:50:42|0.02354884
01:50:43|0.02354884
01:50:44|0.02355121
01:50:46|0.02355121
01:50:47|0.02355121
01:50:47|0.02355121
01:50:48|0.02355121
01:50:49|0.0235927
01:50:50|0.0235927
01:50:52|0.02355121
01:50:52|0.02355121
01:50:53|0.02359016
01:50:54|0.02359269
01:50:55|0.02354884
01:50:57|0.02354884
01:50:57|0.02354884
01:50:58|0.02353436
01:51:00|0.02354884
01:51:01|0.02354884
01:51:02|0.02355104
01:51:02|0.02355104
01:51:04|0.02355104
01:51:04|0.02355104
01:51:06|0.02355104
01:51:07|0.0235358
01:51:08|0.0235358
01:51:09|0.02355289
01:51:11|0.02355289
01:51:12|0.02358902
01:51:13|0.02358902
01:51:15|0.02358902
01:51:16|0.02358902
01:51:17|0.02355147
01:51:18|0.02355289
01:51:20|0.02346133
01:51:20|0.02354962
01:51:22|0.02347247
01:51:23|0.02347247
01:51:24|0.02347247
01:51:24|0.02347247
01:51:25|0.02347247
01:51:27|0.02347247
01:51:28|0.02347247
01:51:29|0.02347744
01:51:30|0.02347248
01:51:31|0.02347248
01:51:32|0.02347248
01:51:33|0.02347248
01:51:34|0.02347247
01:51:35|0.02353862
01:51:35|0.02353862
01:51:37|0.02347247
01:51:38|0.02347247
01:51:39|0.02347247
01:51:40|0.02343999
01:51:41|0.02343999
01:51:42|0.02339165
01:51:43|0.02344
01:51:44|0.02344
01:51:45|0.02344
01:51:46|0.02344
01:51:47|0.02344
01:51:48|0.02344
01:51:49|0.02344
01:51:50|0.02344
01:51:51|0.02344
01:51:52|0.02339721
01:51:53|0.02339721
01:51:54|0.02339721
01:51:55|0.0233967
01:51:56|0.02336704
01:51:57|0.02343586
01:51:58|0.02343586
01:51:59|0.02343586
01:52:00|0.02343781
01:52:01|0.02343781
01:52:02|0.02343781
01:52:03|0.02331606
01:52:04|0.02331606
01:52:05|0.02342602
01:52:06|0.02342602
01:52:07|0.02337207
01:52:08|0.0233239
01:52:09|0.0233
01:52:11|0.02331986
01:52:12|0.02332647
01:52:13|0.02332647
01:52:14|0.0233239
01:52:16|0.0233239
01:52:17|0.0233239
01:52:24|0.02332634
01:52:25|0.0233239
01:52:26|0.0233239
01:52:27|0.0233239
01:52:28|0.0233239
01:52:29|0.0233239
01:52:30|0.02332393
01:52:31|0.0233239
01:52:32|0.0233239
01:52:34|0.0233239
01:52:34|0.0233239
01:52:35|0.0233239
01:52:36|0.0233239
01:52:37|0.0233239
01:52:38|0.02331987
01:52:39|0.0232
01:52:41|0.0232
01:52:41|0.02320609
01:52:42|0.02330812
01:52:43|0.02330812
01:52:44|0.02330812
01:52:45|0.02330812
01:52:46|0.02330812
01:52:47|0.02330812
01:52:48|0.02330812
01:52:49|0.02330812
01:52:50|0.02330812
01:52:52|0.02330812
01:52:53|0.02330812
01:52:54|0.02328647
01:52:55|0.02328647
01:52:56|0.02328647
01:52:57|0.02328647
01:52:58|0.02328646
01:52:59|0.02328296
01:53:00|0.02328296
01:53:01|0.02328296
01:53:02|0.02328296
01:53:03|0.02328296
01:53:04|0.02322782
01:53:05|0.02328296
01:53:06|0.02328296
01:53:07|0.02323344
01:53:08|0.02328355
01:53:09|0.02323606
01:53:10|0.02327941
01:53:12|0.02320002
01:53:13|0.02320002
01:53:14|0.02320002
01:53:14|0.02327936
01:53:15|0.02327542
01:53:16|0.02327542
01:53:18|0.02327542
01:53:19|0.02327542
01:53:20|0.02320758
01:53:21|0.02326826
01:53:22|0.02326826
01:53:23|0.02320758
01:53:24|0.02326487
01:53:25|0.02326487
01:53:26|0.02320699
01:53:27|0.02321937
01:53:28|0.02321937
01:53:29|0.02321937
01:53:30|0.02321937
01:53:31|0.02321937
01:53:32|0.02321937
01:53:33|0.02321937
01:53:34|0.02326245
01:53:35|0.02326245
01:53:36|0.02326245
01:53:37|0.02326242
01:53:38|0.02326022
01:53:39|0.02321688
01:53:41|0.02321912
01:53:42|0.02326022
01:53:43|0.02326022
01:53:44|0.02326022
01:53:45|0.02326022
01:53:46|0.02326022
01:53:47|0.02326022
01:53:48|0.02326022
01:53:49|0.02326022
01:53:50|0.02326022
01:53:51|0.02326022
01:53:52|0.02326022
01:53:53|0.02326022
01:53:54|0.02326022
01:53:55|0.02326022
01:53:56|0.02324186
01:53:57|0.02322329
01:53:58|0.02322329
01:53:59|0.02322329
01:54:00|0.02322329
01:54:01|0.0232582
01:54:02|0.02326826
01:54:04|0.02322151
01:54:04|0.02322151
01:54:06|0.02326022
01:54:07|0.02322151
01:54:08|0.02322151
01:54:08|0.0232215
01:54:10|0.02325752
01:54:11|0.02322151
01:54:13|0.02322151
01:54:14|0.02322151
01:54:14|0.02322151
01:54:16|0.02322151
01:54:17|0.0232215
01:54:19|0.0232215
01:54:20|0.0232215
01:54:20|0.0232215
01:54:22|0.0232215
01:54:23|0.02321688
01:54:24|0.02321688
01:54:25|0.02321688
01:54:26|0.02320002
01:54:27|0.02320002
01:54:29|0.0232
01:54:30|0.02320002
01:54:31|0.02320002
01:54:32|0.0232
01:54:33|0.0232
01:54:34|0.02320736
01:54:35|0.02320736
01:54:36|0.02320094
01:54:37|0.02320094
01:54:38|0.02320094
01:54:39|0.02320094
01:54:40|0.02320094
01:54:41|0.02320094
01:54:42|0.0232
01:54:43|0.02320095
01:54:44|0.02320095
01:54:45|0.02320095
01:54:46|0.02320095
01:54:47|0.02320095
01:54:48|0.02320002
01:54:49|0.02320002
01:54:50|0.0232
01:54:51|0.0232
01:54:52|0.0232
01:54:53|0.0232
01:54:54|0.0232
01:54:55|0.0232
01:54:56|0.023121
01:54:57|0.023121
01:54:58|0.02311757
01:55:00|0.02311757
01:55:00|0.0231136
01:55:01|0.02309
01:55:02|0.02309
01:55:03|0.02311252
01:55:04|0.02311252
01:55:05|0.02309
01:55:06|0.02309
01:55:07|0.02309
01:55:08|0.02309001
01:55:09|0.02309
01:55:10|0.02309
01:55:11|0.02309
01:55:13|0.02310112
01:55:14|0.02309999
01:55:16|0.02309
01:55:17|0.023068
01:55:18|0.02305554
01:55:19|0.02308299
01:55:21|0.02305
01:55:22|0.02305
01:55:23|0.02305
01:55:24|0.02305
01:55:25|0.02305
01:55:26|0.02305
01:55:27|0.02305
01:55:28|0.02305
01:55:29|0.02302
01:55:30|0.02305029
01:55:31|0.02303753
01:55:32|0.02302376
01:55:33|0.02303974
01:55:34|0.02303974
01:55:35|0.02300231
01:55:36|0.02302329
01:55:37|0.02302329
01:55:38|0.023
01:55:39|0.02302248
01:55:40|0.02300148
01:55:41|0.02302376
01:55:42|0.02305752
01:55:43|0.02302376
01:55:44|0.0230255
01:55:45|0.02305599
01:55:46|0.02305599
01:55:47|0.02305599
01:55:48|0.0230299
01:55:49|0.02302762
01:55:50|0.02304977
01:55:51|0.02304977
01:55:52|0.02302376
01:55:54|0.02302376
01:55:54|0.02302376
01:55:56|0.02302376
01:55:56|0.0230233
01:55:57|0.0230233
01:55:58|0.0230233
01:56:00|0.02302329
01:56:00|0.02302329
01:56:01|0.02302329
01:56:03|0.02302329
01:56:04|0.02301024
01:56:04|0.02301024
01:56:05|0.02302223
01:56:07|0.02302223
01:56:08|0.02302223
01:56:09|0.023
01:56:10|0.023
01:56:11|0.023
01:56:12|0.023
01:56:13|0.023
01:56:14|0.023
01:56:16|0.02302224
01:56:17|0.023
01:56:19|0.023
01:56:20|0.02300001
01:56:21|0.023
01:56:22|0.023
01:56:23|0.023
01:56:24|0.023
01:56:25|0.02301
01:56:27|0.02302224
01:56:28|0.02302224
01:56:29|0.02302224
01:56:30|0.02302305
01:56:32|0.02302224
01:56:32|0.0230233
01:56:33|0.0230233
01:56:35|0.02302258
01:56:36|0.02302241
01:56:37|0.02302241
01:56:38|0.02302241
01:56:39|0.02302241
01:56:40|0.02302241
01:56:41|0.02302241
01:56:42|0.02302241
01:56:43|0.02302241
01:56:44|0.02302241
01:56:45|0.02302306
01:56:45|0.02302258
01:56:47|0.0230299
01:56:48|0.0230322
01:56:49|0.0230322
01:56:50|0.0230322
01:56:51|0.0230774
01:56:52|0.02303
01:56:53|0.02303366
01:56:54|0.02303
01:56:55|0.02303338
01:56:55|0.02307387
01:56:57|0.02307387
01:56:58|0.02307387
01:56:59|0.02307387
01:57:00|0.02307387
01:57:01|0.02307387
01:57:02|0.02307387
01:57:03|0.02307436
01:57:04|0.02307436
01:57:04|0.02307436
01:57:06|0.02307436
01:57:07|0.02307436
01:57:08|0.02307387
01:57:08|0.02307387
01:57:10|0.02306909
01:57:10|0.02306909
01:57:11|0.0230727
01:57:13|0.0230727
01:57:13|0.0230727
01:57:16|0.02307274
01:57:16|0.02307274
01:57:18|0.0230727
01:57:19|0.0230727
01:57:20|0.02307383
01:57:20|0.02307383
01:57:23|0.02307383
01:57:23|0.02307383
01:57:24|0.02307435
01:57:25|0.02307435
01:57:26|0.02307373
01:57:27|0.02307273
01:57:28|0.02307383
01:57:29|0.02307383
01:57:30|0.02307383
01:57:31|0.02307383
01:57:32|0.02307383
01:57:34|0.02307383
01:57:34|0.02307436
01:57:36|0.02307274
01:57:36|0.02307274
01:57:38|0.02307273
01:57:39|0.02307273
01:57:40|0.02307274
01:57:41|0.02307274
01:57:41|0.02307273
01:57:43|0.02307274
01:57:44|0.02307273
01:57:45|0.02307
01:57:45|0.02307005
01:57:47|0.02307005
01:57:47|0.02307005
01:57:49|0.02303157
01:57:49|0.02307005
01:57:51|0.02303
01:57:52|0.02303
01:57:53|0.02303
01:57:53|0.02303
01:57:54|0.02303155
01:57:56|0.02307005
01:57:57|0.02307005
01:57:58|0.02307005
01:57:59|0.02307005
01:57:59|0.02307005
01:58:01|0.02303156
01:58:02|0.02303156
01:58:03|0.02303156
01:58:03|0.02303155
01:58:05|0.02303155
01:58:05|0.02303155
01:58:07|0.02303155
01:58:07|0.02303155
01:58:09|0.02314671
01:58:10|0.02314671
01:58:11|0.0231265
01:58:12|0.0231265
01:58:12|0.0231265
01:58:14|0.0231265
01:58:15|0.02311928
01:58:17|0.02304577
01:58:18|0.02304577
01:58:20|0.02308038
01:58:23|0.02308038
01:58:24|0.0231
01:58:26|0.02307193
01:58:26|0.02307193
01:58:28|0.02307222
01:58:29|0.02307222
01:58:31|0.02307222
01:58:32|0.02303
01:58:33|0.02303
01:58:35|0.02302999
01:58:36|0.02302999
01:58:37|0.02302999
01:58:38|0.02303
01:58:39|0.02302999
01:58:40|0.02302999
01:58:41|0.02302999
01:58:42|0.02302999
01:58:43|0.02302999
01:58:44|0.02302999
01:58:46|0.02302999
01:58:46|0.02302999
01:58:47|0.02302999
01:58:48|0.02304003
01:58:49|0.02304003
01:58:50|0.02306355
01:58:51|0.02306355
01:58:52|0.02306355
01:58:53|0.02306355
01:58:54|0.02306735
01:58:55|0.02307459
01:58:56|0.02307459
01:58:57|0.02307459
01:58:58|0.02307459
01:58:59|0.02307459
01:59:00|0.02307459
01:59:01|0.02307459
01:59:02|0.02307459
01:59:03|0.02307459
01:59:04|0.02307459
01:59:05|0.02307459
01:59:06|0.02307459
01:59:08|0.02307459
01:59:09|0.02307459
01:59:09|0.02307459
01:59:11|0.02307458
01:59:11|0.02307459
01:59:13|0.02307833
01:59:14|0.02307833
01:59:15|0.02307871
01:59:16|0.02307871
01:59:18|0.02307871
01:59:18|0.02307871
01:59:19|0.02307871
01:59:21|0.02307871
01:59:22|0.02315116
01:59:23|0.02315116
01:59:24|0.02315116
01:59:25|0.02315116
01:59:27|0.02307871
01:59:28|0.02307871
01:59:29|0.02307871
01:59:31|0.02307871
01:59:32|0.02307871
01:59:33|0.02314744
01:59:34|0.02314744
01:59:35|0.02314744
01:59:36|0.02314744
01:59:37|0.02310252
01:59:38|0.02315733
01:59:39|0.02315073
01:59:39|0.02315073
01:59:41|0.02320999
01:59:42|0.02320999
01:59:43|0.02320999
01:59:44|0.02320999
01:59:45|0.02320999
01:59:46|0.02320999
01:59:47|0.02312547
01:59:48|0.02312547
01:59:49|0.02312276
01:59:50|0.02312276
01:59:51|0.02312276
01:59:52|0.02315245
01:59:54|0.02315218
01:59:54|0.02315218
01:59:55|0.02315218
01:59:56|0.02315218
01:59:57|0.02315218
01:59:58|0.02315218
01:59:59|0.02320197
02:00:00|0.02320197
02:00:01|0.023155
02:00:02|0.023155
02:00:03|0.023155
02:00:05|0.02321166
02:00:05|0.02315
02:00:06|0.02315
02:00:08|0.02312281
02:00:09|0.02319462
02:00:10|0.02312281
02:00:11|0.02312281
02:00:12|0.02312281
02:00:13|0.02312281
02:00:14|0.0231256
02:00:15|0.0231256
02:00:16|0.0231256
02:00:17|0.0231256
02:00:19|0.02312276
02:00:20|0.02310252
02:00:21|0.02310252
02:00:22|0.02312281
02:00:24|0.0231952
02:00:26|0.0231952
02:00:27|0.0231952
02:00:28|0.0231952
02:00:29|0.0231952
02:00:29|0.02312281
02:00:31|0.02312281
02:00:32|0.02312281
02:00:33|0.02312281
02:00:34|0.02314628
02:00:35|0.02314284
02:00:36|0.02314284
02:00:37|0.02319099
02:00:38|0.02319099
02:00:39|0.02319099
02:00:40|0.02319099
02:00:41|0.02312333
02:00:42|0.02310662
02:00:42|0.02307
02:00:44|0.02307
02:00:45|0.02318535
02:00:46|0.023186
02:00:46|0.023186
02:00:48|0.023166
02:00:49|0.023166
02:00:50|0.023166
02:00:51|0.02315445
02:00:52|0.02320213
02:00:52|0.02320213
02:00:54|0.02319822
02:00:54|0.02319822
02:00:56|0.02326059
02:00:56|0.02326059
02:00:58|0.02315261
02:00:58|0.02315261
02:01:00|0.02326059
02:01:01|0.02316752
02:01:02|0.02316752
02:01:03|0.02316752
02:01:04|0.02316752
02:01:05|0.02323965
02:01:06|0.02323965
02:01:07|0.02323965
02:01:08|0.02323965
02:01:08|0.02316781
02:01:10|0.02324001
02:01:10|0.02324002
02:01:12|0.02324002
02:01:13|0.02330905
02:01:14|0.02326751
02:01:15|0.02326321
02:01:16|0.02326321
02:01:17|0.02316704
02:01:18|0.02316704
02:01:20|0.02317812
02:01:21|0.02317411
02:01:23|0.02318988
02:01:23|0.02318988
02:01:24|0.02318988
02:01:25|0.02319037
02:01:26|0.02319037
02:01:27|0.02318678
02:01:28|0.02318678
02:01:29|0.02318988
02:01:30|0.02318988
02:01:31|0.02318678
02:01:33|0.02318987
02:01:34|0.02318987
02:01:35|0.02319608
02:01:36|0.02319608
02:01:36|0.02319608
02:01:39|0.02311131
02:01:39|0.02311131
02:01:40|0.02311131
02:01:41|0.02311131
02:01:42|0.02318988
02:01:43|0.02318988
02:01:44|0.02318988
02:01:45|0.02319268
02:01:46|0.02319268
02:01:47|0.02319268
02:01:48|0.02319268
02:01:50|0.02312591
02:01:51|0.02312591
02:01:52|0.02312591
02:01:53|0.02312591
02:01:54|0.02312591
02:01:55|0.02317982
02:01:56|0.02317982
02:01:57|0.02313075
02:01:58|0.02313075
02:01:59|0.02313075
02:02:00|0.02317097
02:02:01|0.02317097
02:02:02|0.02316855
02:02:03|0.02316855
02:02:04|0.02316855
02:02:05|0.02316855
02:02:06|0.02316855
02:02:07|0.02316855
02:02:08|0.02316855
02:02:09|0.02316855
02:02:10|0.02316855
02:02:11|0.02316898
02:02:12|0.02316898
02:02:13|0.02316898
02:02:14|0.02316898
02:02:15|0.02316898
02:02:16|0.02313287
02:02:17|0.02313287
02:02:18|0.02313287
02:02:19|0.02313287
02:02:21|0.02313287
02:02:22|0.02313554
02:02:23|0.02313554
02:02:24|0.02316225
02:02:25|0.02316225
02:02:25|0.02313554
02:02:27|0.02313554
02:02:28|0.02316227
02:02:29|0.02316227
02:02:30|0.02316227
02:02:31|0.02316227
02:02:32|0.02316227
02:02:33|0.02316898
02:02:35|0.02316898
02:02:36|0.02316898
02:02:37|0.02316898
02:02:38|0.02316898
02:02:39|0.02316898
02:02:40|0.02316637
02:02:41|0.02316637
02:02:42|0.02316637
02:02:43|0.02316637
02:02:44|0.02316637
02:02:45|0.02316898
02:02:46|0.02316898
02:02:47|0.02316637
02:02:48|0.02315158
02:02:48|0.02315158
02:02:50|0.02315158
02:02:51|0.02315158
02:02:52|0.02315158
02:02:53|0.02316896
02:02:54|0.02316896
02:02:55|0.02316896
02:02:56|0.02316897
02:02:56|0.02316637
02:02:57|0.02316637
02:02:59|0.02316637
02:03:00|0.02314284
02:03:00|0.02314284
02:03:02|0.02314284
02:03:03|0.02314284
02:03:04|0.02314284
02:03:05|0.02314284
02:03:06|0.02314284
02:03:06|0.02314284
02:03:07|0.02316766
02:03:09|0.02316766
02:03:10|0.02314407
02:03:11|0.02314407
02:03:12|0.02314407
02:03:12|0.02314407
02:03:14|0.02314407
02:03:14|0.02314407
02:03:16|0.02316764
02:03:17|0.02316764
02:03:18|0.02310001
02:03:19|0.02310001
02:03:20|0.02316763
02:03:22|0.02313329
02:03:23|0.02313329
02:03:24|0.02313329
02:03:26|0.02313329
02:03:26|0.02316898
02:03:27|0.02316898
02:03:28|0.02314746
02:03:29|0.02314746
02:03:30|0.02314746
02:03:31|0.02314746
02:03:33|0.02314746
02:03:33|0.02314746
02:03:35|0.02314857
02:03:36|0.02314857
02:03:37|0.02314857
02:03:38|0.02314857
02:03:39|0.02314857
02:03:40|0.02314857
02:03:41|0.0232
02:03:41|0.02320763
02:03:43|0.02320763
02:03:45|0.02315044
02:03:45|0.02315044
02:03:46|0.02315043
02:03:47|0.02315044
02:03:48|0.02315044
02:03:49|0.02320548
02:03:50|0.02315439
02:03:51|0.02315439
02:03:52|0.02315439
02:03:53|0.02315439
02:03:54|0.02315439
02:03:55|0.02315439
02:03:56|0.02315439
02:03:57|0.02315439
02:03:58|0.02315439
02:03:59|0.02320548
02:04:00|0.0231
02:04:02|0.0231
02:04:02|0.0231
02:04:03|0.02310648
02:04:04|0.02317632
02:04:05|0.02317631
02:04:07|0.02317631
02:04:07|0.02319509
02:04:08|0.02319509
02:04:09|0.02319509
02:04:10|0.02319509
02:04:11|0.02319509
02:04:12|0.02319509
02:04:13|0.02319509
02:04:14|0.02319509
02:04:15|0.02319509
02:04:16|0.02319509
02:04:17|0.02319509
02:04:18|0.02319509
02:04:20|0.02319509
02:04:20|0.02319509
02:04:21|0.02319509
02:04:23|0.02319509
02:04:25|0.02312
02:04:26|0.02311749
02:04:26|0.02311749
02:04:28|0.02311771
02:04:28|0.02310459
02:04:29|0.02310459
02:04:31|0.02310459
02:04:32|0.02312156
02:04:33|0.02312156
02:04:34|0.02312156
02:04:35|0.02312156
02:04:36|0.02312156
02:04:37|0.02312156
02:04:38|0.02312156
02:04:39|0.02312156
02:04:41|0.02312878
02:04:42|0.02312878
02:04:42|0.02312878
02:04:43|0.02312878
02:04:45|0.02319573
02:04:46|0.02319573
02:04:46|0.02319573
02:04:48|0.02319573
02:04:49|0.02319573
02:04:50|0.02319573
02:04:52|0.02319573
02:04:53|0.02319165
02:04:54|0.02319583
02:04:54|0.02319583
02:04:55|0.02319583
02:04:57|0.02313199
02:04:58|0.02313199
02:04:59|0.02313199
02:04:59|0.0232
02:05:00|0.02320145
02:05:02|0.02320145
02:05:03|0.02320145
02:05:03|0.02320145
02:05:04|0.02320145
02:05:05|0.02320145
02:05:06|0.02320145
02:05:08|0.02320145
02:05:09|0.02320145
02:05:10|0.02320145
02:05:11|0.0232
02:05:12|0.0232
02:05:13|0.02319161
02:05:14|0.02313149
02:05:15|0.02313149
02:05:16|0.02321324
02:05:17|0.02321324
02:05:18|0.02321324
02:05:19|0.02321324
02:05:20|0.02313249
02:05:21|0.02313249
02:05:22|0.02313249
02:05:24|0.02313249
02:05:25|0.02313249
02:05:27|0.02313249
02:05:28|0.02320292
02:05:29|0.02320292
02:05:30|0.02320292
02:05:30|0.02320292
02:05:32|0.02313383
02:05:34|0.02313383
02:05:34|0.02313677
02:05:35|0.02313677
02:05:36|0.02313677
02:05:38|0.0231366
02:05:38|0.02319829
02:05:39|0.02320292
02:05:40|0.0231395
02:05:41|0.02320023
02:05:42|0.02320023
02:05:43|0.02320023
02:05:44|0.02314677
02:05:45|0.02314677
02:05:46|0.02314677
02:05:47|0.02314679
02:05:48|0.02314679
02:05:49|0.02314679
02:05:50|0.02314679
02:05:51|0.02314419
02:05:52|0.02314419
02:05:53|0.0231413
02:05:54|0.02314419
02:05:55|0.02319467
02:05:56|0.02319467
02:05:57|0.02319469
02:05:58|0.02319469
02:05:59|0.02319469
02:06:01|0.02319469
02:06:01|0.02319989
02:06:02|0.02319989
02:06:03|0.02319989
02:06:04|0.02321325
02:06:06|0.02320594
02:06:07|0.02321941
02:06:08|0.02321941
02:06:09|0.02321989
02:06:10|0.02321989
02:06:11|0.02321989
02:06:12|0.02320594
02:06:13|0.02320698
02:06:14|0.02320698
02:06:15|0.02320698
02:06:16|0.02320215
02:06:17|0.02319467
02:06:18|0.02319467
02:06:19|0.02319467
02:06:20|0.02321902
02:06:21|0.02321902
02:06:23|0.02321902
02:06:24|0.02321647
02:06:25|0.02321647
02:06:27|0.02321647
02:06:28|0.02319653
02:06:30|0.02319467
02:06:31|0.02321351
02:06:31|0.02321351
02:06:32|0.02321902
02:06:33|0.02321902
02:06:35|0.02321902
02:06:36|0.02321647
02:06:37|0.02321647
02:06:38|0.02321647
02:06:39|0.02321647
02:06:40|0.02321647
02:06:41|0.02321647
02:06:42|0.02320331
02:06:43|0.0232033
02:06:44|0.0232033
02:06:45|0.0232033
02:06:46|0.0232033
02:06:47|0.02319468
02:06:48|0.02314
02:06:49|0.02320364
02:06:50|0.02314545
02:06:51|0.02314545
02:06:53|0.02318315
02:06:54|0.02314939
02:06:55|0.02318931
02:06:56|0.02318931
02:06:57|0.02318145
02:06:57|0.02318145
02:06:58|0.02311772
02:06:59|0.02312877
02:07:01|0.02310066
02:07:01|0.02310066
02:07:03|0.02310066
02:07:04|0.02310066
02:07:05|0.02310066
02:07:06|0.02310028
02:07:07|0.02310028
02:07:08|0.02310028
02:07:09|0.02310066
02:07:10|0.02310056
02:07:11|0.02312563
02:07:12|0.02309629
02:07:13|0.02309629
02:07:14|0.02309629
02:07:15|0.02307144
02:07:16|0.02307144
02:07:17|0.02307144
02:07:18|0.02307144
02:07:19|0.02307144
02:07:20|0.02307144
02:07:21|0.02307144
02:07:23|0.02307144
02:07:23|0.02309047
02:07:25|0.02307223
02:07:27|0.02307223
02:07:27|0.02307223
02:07:29|0.023071
02:07:30|0.023071
02:07:32|0.023071
02:07:33|0.0230699
02:07:34|0.02307223
02:07:35|0.02311222
02:07:36|0.02311222
02:07:37|0.02310245
02:07:38|0.02292428
02:07:39|0.02297779
02:07:40|0.02292854
02:07:41|0.02297341
02:07:42|0.02297341
02:07:43|0.02296931
02:07:44|0.02298997
02:07:45|0.0229741
02:07:45|0.0229442
02:07:47|0.0229632
02:07:48|0.0229632
02:07:49|0.02295323
02:07:50|0.02301146
02:07:51|0.02301146
02:07:52|0.02301146
02:07:53|0.02301146
02:07:54|0.02301146
02:07:55|0.02299633
02:07:56|0.02300897
02:07:57|0.02300897
02:07:58|0.02300897
02:07:58|0.02300897
02:08:00|0.02300897
02:08:00|0.02297511
02:08:02|0.02297511
02:08:03|0.02296933
02:08:04|0.02300897
02:08:04|0.02300897
02:08:06|0.02300897
02:08:06|0.02297511
02:08:08|0.023
02:08:09|0.023
02:08:10|0.02301146
02:08:11|0.02301146
02:08:12|0.02301146
02:08:13|0.02301146
02:08:14|0.02301146
02:08:15|0.02301146
02:08:16|0.02301146
02:08:17|0.02301494
02:08:18|0.02305125
02:08:19|0.02305125
02:08:20|0.02305125
02:08:21|0.02310146
02:08:22|0.02302896
02:08:23|0.02302896
02:08:24|0.023007
02:08:25|0.023007
02:08:27|0.02302176
02:08:28|0.02302176
02:08:30|0.02302176
02:08:31|0.02309289
02:08:33|0.02302069
02:08:34|0.02302069
02:08:35|0.02302069
02:08:35|0.02302069
02:08:37|0.02303039
02:08:38|0.02303039
02:08:39|0.02303039
02:08:40|0.02303039
02:08:41|0.02303039
02:08:42|0.02303039
02:08:43|0.02302176
02:08:44|0.02303039
02:08:45|0.02305467
02:08:46|0.02305467
02:08:47|0.02305467
02:08:48|0.02304738
02:08:49|0.02297968
02:08:50|0.02297968
02:08:51|0.02297968
02:08:52|0.02297968
02:08:53|0.02297968
02:08:54|0.02297434
02:08:55|0.02297434
02:08:56|0.02297434
02:08:57|0.02296914
02:08:58|0.02296914
02:09:00|0.02297421
02:09:01|0.02297421
02:09:02|0.02297421
02:09:03|0.02291665
02:09:03|0.02297833
02:09:04|0.02297821
02:09:05|0.02294513
02:09:07|0.02286565
02:09:08|0.02286565
02:09:09|0.02286015
02:09:09|0.02279002
02:09:11|0.02290253
02:09:12|0.02280061
02:09:12|0.02280061
02:09:13|0.02288363
02:09:14|0.02288636
02:09:15|0.02287462
02:09:17|0.0228714
02:09:18|0.0228566
02:09:18|0.02281041
02:09:20|0.02286795
02:09:20|0.02286471
02:09:21|0.02286163
02:09:23|0.02286162
02:09:24|0.02286162
02:09:25|0.0228647
02:09:26|0.0228
02:09:28|0.0228
02:09:29|0.02272854
02:09:31|0.02282872
02:09:32|0.02282872
02:09:33|0.02282872
02:09:35|0.02282872
02:09:36|0.02286313
02:09:36|0.02280317
02:09:38|0.02280317
02:09:39|0.02286316
02:09:40|0.02292026
02:09:40|0.02298085
02:09:42|0.0229864
02:09:43|0.02284894
02:09:45|0.02284894
02:09:45|0.02284894
02:09:46|0.02284894
02:09:47|0.0229
02:09:48|0.02290587
02:09:50|0.02288871
02:09:50|0.02288871
02:09:51|0.02288871
02:09:52|0.02287772
02:09:53|0.02287772
02:09:55|0.02286797
02:09:55|0.02286797
02:09:57|0.02286471
02:09:58|0.02286471
02:10:00|0.02284962
02:10:00|0.02284962
02:10:01|0.02284184
02:10:02|0.02284184
02:10:03|0.02284918
02:10:04|0.02284918
02:10:05|0.02284458
02:10:06|0.0228434
02:10:07|0.02293269
02:10:08|0.02293269
02:10:10|0.02286914
02:10:11|0.02286914
02:10:12|0.02286914
02:10:13|0.02286914
02:10:14|0.02292882
02:10:15|0.02293277
02:10:16|0.02288755
02:10:17|0.02289678
02:10:18|0.02289678
02:10:19|0.02289678
02:10:20|0.02292882
02:10:21|0.02292882
02:10:22|0.02292882
02:10:23|0.02293221
02:10:24|0.02297277
02:10:25|0.0229296
02:10:26|0.0229296
02:10:27|0.0229296
02:10:29|0.0229296
02:10:30|0.0229296
02:10:32|0.02292961
02:10:33|0.02292961
02:10:34|0.02299277
02:10:35|0.02293772
02:10:37|0.02293772
02:10:38|0.02294187
02:10:39|0.02299137
02:10:39|0.02299277
02:10:40|0.02302255
02:10:41|0.02302181
02:10:43|0.02302181
02:10:44|0.02302181
02:10:45|0.02299189
02:10:46|0.02299189
02:10:46|0.02299189
02:10:48|0.02295304
02:10:49|0.02295304
02:10:50|0.02295304
02:10:52|0.02295304
02:10:52|0.02295304
02:10:53|0.0229562
02:10:54|0.02299101
02:10:55|0.02299101
02:10:56|0.02295304
02:10:57|0.02295892
02:10:58|0.02293964
02:10:59|0.02293772
02:11:00|0.0229296
02:11:01|0.0229296
02:11:02|0.02295195
02:11:03|0.02293767
02:11:04|0.02293772
02:11:06|0.02293772
02:11:06|0.0228991
02:11:07|0.0228991
02:11:08|0.0228991
02:11:09|0.02299999
02:11:10|0.02299999
02:11:11|0.02299999
02:11:12|0.02299999
02:11:14|0.0229296
02:11:15|0.0229296
02:11:16|0.0229296
02:11:17|0.0229469
02:11:18|0.02290459
02:11:19|0.02290459
02:11:20|0.0229469
02:11:21|0.02290965
02:11:21|0.02299508
02:11:23|0.02300593
02:11:24|0.02300593
02:11:25|0.02294055
02:11:25|0.02302181
02:11:27|0.02289846
02:11:28|0.02289846
02:11:30|0.02293276
02:11:31|0.02292286
02:11:33|0.02295156
02:11:33|0.02295156
02:11:34|0.023
02:11:35|0.023
02:11:36|0.023
02:11:37|0.023
02:11:38|0.023
02:11:39|0.023
02:11:41|0.02291582
02:11:41|0.02291582
02:11:43|0.02291582
02:11:44|0.02299995
02:11:44|0.02295279
02:11:46|0.02295279
02:11:47|0.02295279
02:11:48|0.02295279
02:11:49|0.02295417
02:11:50|0.02299349
02:11:51|0.02303039
02:11:53|0.02305
02:11:53|0.02305
02:11:54|0.02302073
02:11:55|0.02306824
02:11:56|0.02301707
02:11:57|0.02301707
02:11:58|0.02301707
02:11:59|0.02301707
02:12:00|0.02301707
02:12:01|0.02301707
02:12:02|0.02306725
02:12:03|0.02306725
02:12:04|0.02308961
02:12:05|0.02306891
02:12:06|0.02306891
02:12:07|0.02306891
02:12:08|0.02306891
02:12:09|0.02306891
02:12:11|0.02306891
02:12:11|0.02302731
02:12:12|0.02302731
02:12:13|0.02302731
02:12:15|0.02308656
02:12:16|0.02308656
02:12:16|0.02308656
02:12:18|0.02308656
02:12:19|0.02308656
02:12:19|0.02308656
02:12:21|0.02308656
02:12:22|0.02308656
02:12:22|0.02307026
02:12:24|0.02305326
02:12:25|0.02309291
02:12:26|0.02309291
02:12:27|0.02309291
02:12:28|0.02309291
02:12:28|0.02309291
02:12:31|0.02309291
02:12:32|0.02308656
02:12:34|0.02308657
02:12:35|0.02308656
02:12:36|0.02308364
02:12:38|0.02308364
02:12:38|0.02303032
02:12:39|0.02308653
02:12:40|0.02308652
02:12:41|0.02308652
02:12:42|0.02308652
02:12:43|0.02308652
02:12:45|0.02308652
02:12:46|0.02308652
02:12:47|0.02308652
02:12:48|0.02308652
02:12:49|0.02308652
02:12:50|0.02308653
02:12:52|0.02308652
02:12:52|0.02308652
02:12:54|0.02308652
02:12:55|0.02308652
02:12:56|0.02308652
02:12:56|0.02308652
02:12:58|0.02308652
02:12:59|0.02308657
02:12:59|0.02303224
02:13:00|0.02302338
02:13:02|0.02302338
02:13:03|0.02302338
02:13:04|0.02302338
02:13:04|0.02302529
02:13:06|0.02302159
02:13:07|0.02295137
02:13:08|0.02302526
02:13:08|0.02303946
02:13:09|0.02295137
02:13:10|0.02296227
02:13:12|0.02296227
02:13:13|0.02308655
02:13:14|0.02308657
02:13:15|0.02301603
02:13:15|0.02301603
02:13:17|0.02308654
02:13:18|0.02308654
02:13:19|0.02308654
02:13:20|0.02308654
02:13:20|0.02308654
02:13:22|0.02308654
02:13:22|0.02308443
02:13:24|0.02308443
02:13:25|0.02308443
02:13:26|0.02299786
02:13:27|0.02308654
02:13:28|0.02308654
02:13:29|0.02308654
02:13:30|0.02308654
02:13:32|0.02301895
02:13:33|0.02308296
02:13:35|0.02308296
02:13:36|0.02307697
02:13:37|0.0230529
02:13:38|0.02297172
02:13:39|0.0229463
02:13:40|0.0229463
02:13:41|0.0229463
02:13:42|0.0229463
02:13:43|0.02292799
02:13:44|0.0230007
02:13:45|0.0230007
02:13:46|0.0230007
02:13:47|0.0230007
02:13:48|0.02299648
02:13:49|0.02294277
02:13:51|0.0229999
02:13:52|0.02299638
02:13:53|0.02299638
02:13:54|0.0230007
02:13:55|0.02306444
02:13:56|0.02308442
02:13:56|0.02308442
02:13:57|0.02308442
02:13:59|0.02308442
02:13:59|0.02308442
02:14:01|0.02301268
02:14:01|0.02301268
02:14:03|0.02301268
02:14:03|0.02301268
02:14:05|0.02308439
02:14:06|0.02308439
02:14:07|0.02308439
02:14:07|0.02308439
02:14:10|0.02308439
02:14:10|0.02300716
02:14:11|0.02300716
02:14:12|0.02300716
02:14:13|0.02300716
02:14:14|0.02300716
02:14:15|0.02300716
02:14:17|0.02300716
02:14:17|0.02306443
02:14:18|0.02306443
02:14:19|0.02306443
02:14:21|0.02306443
02:14:22|0.02306443
02:14:23|0.02306443
02:14:23|0.02306443
02:14:25|0.02306443
02:14:26|0.02306443
02:14:27|0.02306443
02:14:28|0.02306443
02:14:29|0.02306443
02:14:30|0.02306443
02:14:31|0.02306443
02:14:32|0.02306443
02:14:34|0.02306443
02:14:35|0.02306443
02:14:36|0.02306443
02:14:38|0.02306443
02:14:39|0.02306443
02:14:40|0.02302006
02:14:41|0.02300543
02:14:42|0.02300543
02:14:42|0.02300543
02:14:43|0.02306442
02:14:45|0.02306442
02:14:46|0.02306442
02:14:47|0.02302076
02:14:48|0.02302076
02:14:49|0.02302076
02:14:50|0.02302076
02:14:52|0.02302076
02:14:53|0.02302069
02:14:53|0.02302069
02:14:55|0.02305969
02:14:56|0.02302279
02:14:57|0.02302279
02:14:58|0.02302279
02:14:58|0.02306166
02:15:00|0.02306166
02:15:00|0.02306166
02:15:01|0.02306166
02:15:03|0.02306166
02:15:03|0.02306166
02:15:05|0.02303094
02:15:06|0.02306443
02:15:07|0.02306443
02:15:07|0.02306443
02:15:08|0.02306443
02:15:09|0.02306443
02:15:11|0.02306443
02:15:11|0.02304959
02:15:12|0.02304959
02:15:14|0.02306443
02:15:14|0.02306443
02:15:15|0.02306442
02:15:17|0.02306442
02:15:17|0.02306442
02:15:18|0.02306442
02:15:19|0.02306442
02:15:20|0.02306442
02:15:22|0.02308438
02:15:23|0.02304443
02:15:24|0.02304443
02:15:25|0.02304443
02:15:26|0.02304443
02:15:26|0.02308195
02:15:28|0.02308441
02:15:29|0.02308441
02:15:29|0.02308441
02:15:31|0.02308441
02:15:31|0.02308363
02:15:33|0.02308363
02:15:35|0.02308363
02:15:36|0.02308363
02:15:38|0.02308363
02:15:39|0.02308363
02:15:40|0.02308363
02:15:41|0.02308363
02:15:42|0.02308441
02:15:43|0.02308441
02:15:44|0.02308441
02:15:45|0.02308441
02:15:46|0.02308442
02:15:47|0.02308442
02:15:49|0.02308441
02:15:49|0.02308441
02:15:50|0.02308441
02:15:51|0.02308441
02:15:52|0.02304445
02:15:53|0.02308314
02:15:54|0.02308314
02:15:56|0.02308314
02:15:56|0.02308314
02:15:57|0.02304445
02:15:58|0.02304445
02:15:59|0.02304445
02:16:01|0.02304445
02:16:01|0.02304445
02:16:02|0.02304445
02:16:03|0.0230438
02:16:04|0.0230438
02:16:06|0.0230438
02:16:06|0.0230438
02:16:07|0.0230438
02:16:08|0.02304444
02:16:09|0.02304444
02:16:10|0.02304444
02:16:11|0.02304444
02:16:12|0.02304444
02:16:13|0.02304444
02:16:14|0.02304444
02:16:15|0.02304444
02:16:16|0.02304444
02:16:17|0.02303151
02:16:18|0.02303151
02:16:19|0.023031
02:16:21|0.02304387
02:16:21|0.02304387
02:16:22|0.02304387
02:16:23|0.02304387
02:16:24|0.02304444
02:16:26|0.02304444
02:16:26|0.02301912
02:16:27|0.02301912
02:16:28|0.02304267
02:16:29|0.02304387
02:16:31|0.02301912
02:16:32|0.02301912
02:16:33|0.02301912
02:16:35|0.02301912
02:16:36|0.02308444
02:16:38|0.02308444
02:16:39|0.02308444
02:16:40|0.02307999
02:16:42|0.02308
02:16:43|0.02308
02:16:43|0.02308
02:16:45|0.02308
02:16:46|0.02308444
02:16:47|0.02310066
02:16:48|0.02310444
02:16:49|0.02305932
02:16:50|0.02305932
02:16:51|0.02305932
02:16:52|0.02312444
02:16:53|0.02314444
02:16:54|0.02314444
02:16:55|0.02316444
02:16:56|0.02316059
02:16:57|0.02316059
02:16:58|0.02316059
02:16:59|0.02316059
02:17:00|0.02316059
02:17:01|0.02316059
02:17:02|0.02317067
02:17:03|0.02317067
02:17:04|0.02317067
02:17:05|0.02317067
02:17:06|0.02317067
02:17:07|0.02323723
02:17:08|0.02323723
02:17:09|0.0232421
02:17:10|0.0232421
02:17:11|0.02323893
02:17:12|0.02323723
02:17:13|0.02324443
02:17:14|0.02324443
02:17:15|0.02324443
02:17:16|0.02324443
02:17:17|0.02317384
02:17:18|0.02317384
02:17:19|0.02317384
02:17:20|0.02323723
02:17:21|0.02323723
02:17:22|0.02317987
02:17:23|0.02317987
02:17:24|0.02322898
02:17:26|0.02322654
02:17:26|0.02322945
02:17:27|0.02322945
02:17:28|0.02322945
02:17:29|0.02322945
02:17:30|0.02322945
02:17:31|0.02322945
02:17:32|0.02321883
02:17:33|0.02321883
02:17:35|0.02321882
02:17:37|0.0232212
02:17:38|0.0232212
02:17:39|0.0232212
02:17:40|0.0232212
02:17:42|0.0232212
02:17:43|0.02320019
02:17:45|0.02322041
02:17:46|0.02321867
02:17:47|0.02320019
02:17:48|0.02320019
02:17:49|0.02320019
02:17:50|0.02321867
02:17:51|0.02321867
02:17:52|0.02322119
02:17:52|0.02322119
02:17:54|0.02321867
02:17:55|0.02321867
02:17:56|0.02321867
02:17:57|0.02321867
02:17:58|0.0232212
02:17:59|0.0232212
02:18:00|0.0232212
02:18:01|0.0232212
02:18:02|0.0232212
02:18:03|0.02322119
02:18:04|0.02322119
02:18:05|0.0232212
02:18:06|0.0232212
02:18:07|0.0232212
02:18:08|0.0232212
02:18:09|0.0232212
02:18:10|0.0232212
02:18:11|0.02322114
02:18:12|0.02322025
02:18:13|0.02320223
02:18:14|0.02320223
02:18:15|0.02320223
02:18:16|0.02322025
02:18:17|0.02322025
02:18:18|0.02322025
02:18:19|0.02322025
02:18:20|0.02322025
02:18:21|0.02322025
02:18:22|0.02322025
02:18:23|0.0232212
02:18:24|0.02321867
02:18:25|0.02322141
02:18:26|0.02323893
02:18:27|0.02324298
02:18:28|0.02322151
02:18:29|0.02328141
02:18:30|0.02328141
02:18:31|0.02328141
02:18:32|0.02328141
02:18:33|0.02328141
02:18:34|0.02328141
02:18:35|0.02329997
02:18:37|0.02329999
02:18:37|0.02329999
02:18:39|0.02322218
02:18:40|0.02329616
02:18:41|0.02329616
02:18:42|0.02329616
02:18:43|0.02329616
02:18:44|0.02329616
02:18:45|0.02329616
02:18:46|0.02328326
02:18:48|0.02322562
02:18:49|0.02322446
02:18:50|0.02322446
02:18:51|0.02327724
02:18:52|0.02327722
02:18:53|0.02328062
02:18:54|0.02327772
02:18:55|0.02327772
02:18:56|0.02327772
02:18:56|0.02327772
02:18:58|0.02327772
02:18:59|0.02327772
02:19:00|0.02327513
02:19:01|0.02327513
02:19:01|0.02327513
02:19:02|0.02327772
02:19:04|0.02327772
02:19:05|0.02327772
02:19:06|0.0232706
02:19:07|0.0232706
02:19:07|0.0232706
02:19:08|0.0232706
02:19:09|0.0232706
02:19:11|0.0232706
02:19:11|0.0232706
02:19:12|0.0232706
02:19:13|0.0232706
02:19:15|0.02322622
02:19:16|0.02323537
02:19:16|0.02327305
02:19:18|0.0232706
02:19:18|0.02323139
02:19:20|0.02323139
02:19:21|0.02323
02:19:21|0.02323
02:19:22|0.02323
02:19:23|0.02323
02:19:24|0.02323141
02:19:26|0.02323141
02:19:27|0.02323141
02:19:27|0.02323141
02:19:29|0.02323141
02:19:30|0.02323141
02:19:30|0.02326716
02:19:31|0.02326716
02:19:33|0.02326716
02:19:33|0.02323141
02:19:34|0.0232282
02:19:35|0.0232282
02:19:37|0.0232282
02:19:39|0.02323
02:19:39|0.02323064
02:19:41|0.02323064
02:19:42|0.02323064
02:19:43|0.02323064
02:19:44|0.02323064
02:19:45|0.02323064
02:19:46|0.02323
02:19:47|0.02323
02:19:48|0.02323
02:19:49|0.02320567
02:19:51|0.02320579
02:19:52|0.02320604
02:19:52|0.02320634
02:19:53|0.02320634
02:19:55|0.02322923
02:19:56|0.02322923
02:19:57|0.02322721
02:19:58|0.02322721
02:19:59|0.02320729
02:20:00|0.02320729
02:20:01|0.02322376
02:20:02|0.02322376
02:20:03|0.02323141
02:20:04|0.02323141
02:20:05|0.02323141
02:20:06|0.02321409
02:20:07|0.02321409
02:20:08|0.02321409
02:20:09|0.02320041
02:20:10|0.02320041
02:20:11|0.0232285
02:20:12|0.0232285
02:20:13|0.0232196
02:20:14|0.0232306
02:20:15|0.0232306
02:20:16|0.02323064
02:20:17|0.02323064
02:20:18|0.02323064
02:20:19|0.02323628
02:20:20|0.02323628
02:20:22|0.02323628
02:20:22|0.02323628
02:20:23|0.02326967
02:20:24|0.02326967
02:20:25|0.02332549
02:20:27|0.02327058
02:20:28|0.02327058
02:20:28|0.02327058
02:20:30|0.02327058
02:20:31|0.02326967
02:20:32|0.02326967
02:20:33|0.02326967
02:20:34|0.02326967
02:20:34|0.02326967
02:20:36|0.02327204
02:20:36|0.02329785
02:20:38|0.02327266
02:20:43|0.02327266
02:20:44|0.0232988
02:20:46|0.02329879
02:20:47|0.02328557
02:20:48|0.02328557
02:20:50|0.02327502
02:20:50|0.02327502
02:20:51|0.02327502
02:20:52|0.02327502
02:20:53|0.0233
02:20:54|0.02329703
02:20:56|0.02329703
02:20:57|0.02327729
02:20:58|0.02327729
02:20:59|0.02327729
02:20:59|0.02327729
02:21:01|0.02329703
02:21:02|0.02332088
02:21:03|0.02332088
02:21:04|0.02332088
02:21:05|0.02332088
02:21:05|0.02332088
02:21:07|0.02332088
02:21:08|0.02332088
02:21:09|0.02331773
02:21:10|0.02330499
02:21:11|0.02330499
02:21:12|0.02331956
02:21:13|0.02331956
02:21:14|0.02331972
02:21:15|0.02328359
02:21:16|0.02328359
02:21:16|0.02328155
02:21:18|0.02328155
02:21:19|0.02328155
02:21:20|0.02328155
02:21:20|0.02328155
02:21:22|0.02328155
02:21:22|0.02328729
02:21:24|0.02328729
02:21:24|0.02328729
02:21:26|0.02328729
02:21:27|0.02328729
02:21:28|0.02328729
02:21:29|0.02328729
02:21:30|0.02331
02:21:31|0.02331
02:21:31|0.02331
02:21:33|0.02330879
02:21:33|0.02330879
02:21:35|0.02330879
02:21:36|0.02330879
02:21:36|0.02309997
02:21:37|0.02311787
02:21:40|0.02314438
02:21:41|0.02319837
02:21:43|0.02321325
02:21:44|0.02321325
02:21:46|0.02319837
02:21:47|0.02321286
02:21:48|0.02321286
02:21:49|0.02315733
02:21:50|0.02315733
02:21:51|0.02315733
02:21:52|0.02315733
02:21:53|0.02315733
02:21:54|0.02315733
02:21:55|0.0231395
02:21:56|0.02313953
02:21:57|0.02313953
02:21:58|0.02313953
02:21:59|0.02313953
02:22:00|0.02320286
02:22:01|0.02320286
02:22:02|0.02320286
02:22:03|0.02320286
02:22:04|0.02320286
02:22:05|0.02320286
02:22:06|0.02319882
02:22:07|0.02311857
02:22:08|0.02313892
02:22:09|0.02311856
02:22:10|0.02311856
02:22:11|0.02319537
02:22:12|0.02319537
02:22:13|0.02319537
02:22:14|0.02319878
02:22:15|0.02319153
02:22:16|0.02319153
02:22:17|0.02319153
02:22:18|0.0231328
02:22:19|0.0231328
02:22:20|0.02318865
02:22:21|0.02318865
02:22:23|0.02318865
02:22:23|0.02318865
02:22:24|0.02318865
02:22:25|0.02318693
02:22:26|0.02318693
02:22:28|0.02318693
02:22:28|0.02318693
02:22:29|0.02318693
02:22:30|0.02318693
02:22:31|0.02318693
02:22:32|0.02318693
02:22:33|0.02319494
02:22:34|0.02319494
02:22:35|0.02319494
02:22:36|0.02319494
02:22:37|0.02319494
02:22:38|0.02319494
02:22:39|0.02316202
02:22:40|0.02321
02:22:42|0.02320763
02:22:44|0.02320763
02:22:45|0.02320573
02:22:46|0.02321
02:22:48|0.02321286
02:22:49|0.02321286
02:22:50|0.02321286
02:22:51|0.02321286
02:22:52|0.02321286
02:22:53|0.02321286
02:22:54|0.02321494
02:22:54|0.02326932
02:22:56|0.02326932
02:22:57|0.02326932
02:22:58|0.02326932
02:22:59|0.02326932
02:23:00|0.02326932
02:23:01|0.02326932
02:23:02|0.02326932
02:23:03|0.02326932
02:23:04|0.02326932
02:23:05|0.02326932
02:23:07|0.02326932
02:23:07|0.02327493
02:23:08|0.02327493
02:23:09|0.02327493
02:23:10|0.02329494
02:23:11|0.0233
02:23:12|0.0233
02:23:13|0.0233
02:23:14|0.0233
02:23:15|0.02331488
02:23:16|0.02331488
02:23:18|0.02331488
02:23:18|0.02331488
02:23:19|0.02332551
02:23:20|0.02332551
02:23:21|0.02332551
02:23:23|0.02332551
02:23:24|0.02332699
02:23:25|0.02332699
02:23:26|0.02332699
02:23:27|0.02332699
02:23:28|0.02332699
02:23:29|0.02332699
02:23:30|0.02332699
02:23:31|0.02332699
02:23:31|0.02332699
02:23:33|0.02332699
02:23:35|0.02332699
02:23:35|0.02332699
02:23:36|0.02332698
02:23:37|0.02332699
02:23:39|0.02332699
02:23:40|0.02332699
02:23:42|0.02332699
02:23:43|0.02331488
02:23:45|0.02331488
02:23:46|0.02331488
02:23:47|0.02332698
02:23:48|0.02330284
02:23:49|0.02331488
02:23:50|0.02331488
02:23:51|0.02331488
02:23:52|0.02332698
02:23:52|0.02332698
02:23:54|0.0233
02:23:55|0.0233
02:23:56|0.0233
02:23:57|0.02332698
02:23:58|0.02332698
02:23:59|0.02332698
02:24:00|0.02332698
02:24:01|0.02332698
02:24:02|0.02332698
02:24:03|0.02332698
02:24:04|0.02332698
02:24:05|0.02332551
02:24:06|0.02332551
02:24:07|0.02332551
02:24:07|0.02332551
02:24:09|0.02332551
02:24:10|0.02332697
02:24:10|0.02332699
02:24:12|0.02332699
02:24:13|0.0233231
02:24:14|0.0233231
02:24:15|0.0233231
02:24:16|0.0233231
02:24:16|0.02332015
02:24:18|0.02332015
02:24:19|0.02332015
02:24:21|0.02332015
02:24:22|0.02332015
02:24:23|0.02332089
02:24:23|0.02332089
02:24:25|0.02332089
02:24:25|0.02332089
02:24:27|0.02332089
02:24:28|0.02332089
02:24:29|0.02331355
02:24:30|0.02332089
02:24:30|0.02332089
02:24:31|0.02332089
02:24:32|0.02332698
02:24:34|0.02332698
02:24:34|0.0233
02:24:36|0.0233
02:24:37|0.0233
02:24:37|0.02332088
02:24:39|0.02332088
02:24:39|0.02332088
02:24:41|0.02332088
02:24:42|0.02332088
02:24:44|0.02332089
02:24:45|0.02332089
02:24:47|0.02332699
02:24:48|0.02332699
02:24:49|0.02332697
02:24:50|0.02332697
02:24:52|0.02332088
02:24:53|0.0232429
02:24:54|0.0232429
02:24:55|0.0232429
02:24:56|0.0232429
02:24:57|0.0232429
02:24:58|0.0232429
02:24:59|0.02332695
02:25:00|0.02332695
02:25:01|0.02332695
02:25:02|0.02332695
02:25:03|0.02332
02:25:04|0.02332
02:25:05|0.02332
02:25:07|0.02332153
02:25:07|0.02332153
02:25:09|0.02331999
02:25:09|0.02331678
02:25:11|0.02331678
02:25:11|0.02331678
02:25:12|0.02331678
02:25:13|0.02331288
02:25:14|0.0233131
02:25:15|0.02332
02:25:16|0.02332
02:25:18|0.02332698
02:25:18|0.02332697
02:25:19|0.02332697
02:25:21|0.02332697
02:25:21|0.02332697
02:25:23|0.02332697
02:25:23|0.02332697
02:25:24|0.02332338
02:25:25|0.02332338
02:25:26|0.02332338
02:25:27|0.02332338
02:25:28|0.02332337
02:25:30|0.02332337
02:25:30|0.02332337
02:25:31|0.02332337
02:25:32|0.02332337
02:25:34|0.02332337
02:25:34|0.02332697
02:25:35|0.02332697
02:25:36|0.02332698
02:25:38|0.02332698
02:25:39|0.02332698
02:25:40|0.02332699
02:25:40|0.02332699
02:25:41|0.02332338
02:25:44|0.02332338
02:25:45|0.02338185
02:25:47|0.02338185
02:25:48|0.0234
02:25:49|0.0234
02:25:50|0.0234
02:25:51|0.02338292
02:25:52|0.02344
02:25:53|0.02344
02:25:54|0.02344
02:25:55|0.02340152
02:25:56|0.02340152
02:25:57|0.02339898
02:25:58|0.02343467
02:25:59|0.02343467
02:26:00|0.0234325
02:26:01|0.0234325
02:26:02|0.0234156
02:26:03|0.0234156
02:26:04|0.0234156
02:26:05|0.02349076
02:26:06|0.02349076
02:26:07|0.0234156
02:26:09|0.0234156
02:26:09|0.0234156
02:26:11|0.0234156
02:26:12|0.02341561
02:26:12|0.02341561
02:26:13|0.02341561
02:26:14|0.02341913
02:26:16|0.02341913
02:26:17|0.02341913
02:26:18|0.02341913
02:26:19|0.02341913
02:26:20|0.0234156
02:26:21|0.02339898
02:26:21|0.02339898
02:26:22|0.02339898
02:26:24|0.02339898
02:26:26|0.02339898
02:26:26|0.02339898
02:26:27|0.02339898
02:26:28|0.02344165
02:26:29|0.02342247
02:26:30|0.02342247
02:26:31|0.02343697
02:26:32|0.02345796
02:26:34|0.02345796
02:26:34|0.02344484
02:26:36|0.02342252
02:26:37|0.02344616
02:26:38|0.02344616
02:26:39|0.02344616
02:26:40|0.02342252
02:26:41|0.02342252
02:26:43|0.02342266
02:26:44|0.02344613
02:26:46|0.02344613
02:26:47|0.02344613
02:26:48|0.02344613
02:26:49|0.02344613
02:26:50|0.02342022
02:26:51|0.02342022
02:26:52|0.02343611
02:26:53|0.02340272
02:26:54|0.02340272
02:26:55|0.02340272
02:26:56|0.02342298
02:26:58|0.02342298
02:26:59|0.02342252
02:27:00|0.02343697
02:27:01|0.02333235
02:27:02|0.02339823
02:27:03|0.02339823
02:27:04|0.02333398
02:27:05|0.02333398
02:27:06|0.02333398
02:27:07|0.02332
02:27:08|0.02332
02:27:09|0.02333398
02:27:10|0.02333398
02:27:11|0.02333398
02:27:12|0.02333398
02:27:13|0.02333399
02:27:14|0.02333399
02:27:15|0.02333399
02:27:16|0.02333399
02:27:17|0.02333399
02:27:18|0.02333399
02:27:19|0.02333399
02:27:20|0.02333399
02:27:21|0.02333399
02:27:22|0.02333399
02:27:23|0.02333399
02:27:24|0.02333399
02:27:25|0.02332575
02:27:26|0.02332575
02:27:27|0.02332575
02:27:28|0.02333399
02:27:29|0.02333399
02:27:30|0.02333399
02:27:31|0.02333399
02:27:32|0.02333399
02:27:33|0.0233374
02:27:34|0.0233374
02:27:35|0.0233374
02:27:36|0.0233374
02:27:37|0.0233374
02:27:38|0.02339501
02:27:39|0.0233374
02:27:40|0.0233374
02:27:41|0.02332114
02:27:42|0.02327908
02:27:43|0.02331776
02:27:44|0.02330513
02:27:46|0.02330916
02:27:47|0.0233374
02:27:48|0.0233374
02:27:50|0.0233374
02:27:50|0.0233374
02:27:53|0.02327689
02:27:53|0.02327689
02:27:54|0.02333397
02:27:55|0.02333397
02:27:57|0.02333397
02:27:58|0.02333397
02:27:59|0.02333397
02:28:00|0.02333397
02:28:02|0.02333397
02:28:02|0.02333397
02:28:03|0.02333397
02:28:04|0.02333397
02:28:05|0.02326609
02:28:06|0.02326609
02:28:07|0.02326609
02:28:09|0.0233374
02:28:10|0.0233655
02:28:11|0.0233655
02:28:12|0.0233655
02:28:13|0.0233655
02:28:14|0.02335472
02:28:15|0.02335472
02:28:16|0.02335472
02:28:17|0.02335472
02:28:18|0.02335472
02:28:19|0.02335472
02:28:21|0.02335472
02:28:21|0.02335472
02:28:22|0.02335472
02:28:23|0.02335472
02:28:24|0.02335472
02:28:25|0.02335472
02:28:26|0.02335494
02:28:27|0.02335494
02:28:28|0.02335828
02:28:29|0.02335828
02:28:31|0.02335828
02:28:31|0.02335828
02:28:32|0.02335828
02:28:33|0.02335828
02:28:34|0.02335828
02:28:36|0.02340014
02:28:37|0.02340014
02:28:38|0.02340013
02:28:39|0.02340015
02:28:40|0.02345062
02:28:41|0.02345062
02:28:42|0.02345062
02:28:42|0.02344992
02:28:43|0.02344992
02:28:45|0.02344992
02:28:45|0.02344992
02:28:48|0.02340232
02:28:48|0.02340232
02:28:50|0.02344435
02:28:51|0.02344656
02:28:52|0.02344656
02:28:53|0.02344656
02:28:54|0.02349898
02:28:56|0.02349898
02:28:56|0.02349898
02:28:57|0.02349898
02:28:58|0.02349899
02:28:59|0.02349899
02:29:00|0.02341755
02:29:02|0.02349898
02:29:03|0.02349898
02:29:04|0.02349898
02:29:05|0.02349898
02:29:05|0.02349897
02:29:08|0.02349897
02:29:08|0.02349897
02:29:09|0.02349897
02:29:10|0.02349897
02:29:11|0.02349899
02:29:12|0.02349899
02:29:13|0.02349899
02:29:14|0.02349899
02:29:15|0.02349899
02:29:16|0.02349899
02:29:17|0.02341699
02:29:18|0.02341699
02:29:20|0.02349137
02:29:21|0.02349137
02:29:22|0.02349137
02:29:23|0.02349898
02:29:24|0.02349898
02:29:25|0.02349898
02:29:26|0.02349898
02:29:27|0.02349898
02:29:28|0.02349898
02:29:29|0.02349898
02:29:30|0.02349136
02:29:31|0.02349136
02:29:32|0.02349136
02:29:33|0.02349136
02:29:34|0.02349136
02:29:35|0.02349136
02:29:36|0.02349136
02:29:37|0.02349136
02:29:38|0.02349136
02:29:39|0.02342013
02:29:40|0.02342013
02:29:41|0.02342013
02:29:42|0.02342013
02:29:43|0.02348702
02:29:44|0.02348702
02:29:45|0.02348702
02:29:46|0.02348702
02:29:48|0.0234843
02:29:49|0.0234843
02:29:49|0.0234843
02:29:51|0.02348701
02:29:53|0.02348701
02:29:54|0.02342887
02:29:55|0.02348701
02:29:57|0.02348701
02:29:57|0.02341072
02:29:58|0.02341072
02:29:59|0.02341072
02:30:00|0.02341072
02:30:01|0.02333916
02:30:02|0.02333916
02:30:03|0.02334334
02:30:04|0.02334334
02:30:05|0.02334334
02:30:06|0.02334334
02:30:07|0.02333588
02:30:08|0.02333588
02:30:09|0.02333588
02:30:10|0.02333588
02:30:11|0.02333588
02:30:12|0.02334334
02:30:13|0.02334334
02:30:14|0.02340874
02:30:15|0.02340874
02:30:16|0.02340874
02:30:17|0.02340874
02:30:18|0.02333631
02:30:19|0.02333631
02:30:20|0.02340794
02:30:21|0.02340794
02:30:22|0.02340794
02:30:23|0.02340794
02:30:25|0.02340794
02:30:25|0.02335828
02:30:26|0.02335828
02:30:27|0.02335828
02:30:28|0.02335828
02:30:30|0.02335828
02:30:31|0.02335828
02:30:32|0.023402
02:30:32|0.023402
02:30:33|0.023402
02:30:35|0.023402
02:30:35|0.023402
02:30:37|0.02340891
02:30:37|0.02340891
02:30:38|0.02340891
02:30:40|0.02340891
02:30:40|0.02340891
02:30:41|0.02340891
02:30:42|0.02340891
02:30:43|0.02340891
02:30:44|0.02338824
02:30:45|0.02338824
02:30:46|0.02335831
02:30:48|0.02335831
02:30:49|0.02335831
02:30:51|0.02338369
02:30:52|0.02338369
02:30:53|0.02338369
02:30:55|0.02338369
02:30:56|0.02338369
02:30:56|0.02338369
02:30:57|0.02338823
02:30:58|0.02338823
02:31:00|0.02336142
02:31:02|0.02336142
02:31:03|0.02336142
02:31:03|0.02336142
02:31:05|0.02336142
02:31:06|0.02336142
02:31:07|0.02336142
02:31:08|0.02336142
02:31:09|0.02336237
02:31:10|0.02338823
02:31:10|0.02338823
02:31:11|0.02338823
02:31:13|0.02338823
02:31:13|0.0233353
02:31:15|0.0233353
02:31:16|0.02336001
02:31:17|0.02336001
02:31:18|0.02336236
02:31:19|0.02329287
02:31:19|0.02329948
02:31:21|0.02329948
02:31:22|0.02335878
02:31:23|0.02335878
02:31:24|0.02335878
02:31:24|0.02335878
02:31:26|0.02335878
02:31:27|0.02335878
02:31:28|0.02335878
02:31:29|0.02335878
02:31:30|0.02335878
02:31:31|0.02336236
02:31:32|0.02336236
02:31:32|0.02336236
02:31:34|0.02336137
02:31:35|0.02336137
02:31:36|0.02336137
02:31:37|0.02336606
02:31:38|0.02336606
02:31:39|0.02329897
02:31:39|0.02326712
02:31:41|0.02327078
02:31:42|0.02329897
02:31:43|0.02329897
02:31:44|0.02329897
02:31:45|0.02329897
02:31:46|0.02329897
02:31:47|0.02329897
02:31:48|0.02329897
02:31:49|0.02329897
02:31:51|0.02329897
02:31:52|0.02329897
02:31:53|0.02321413
02:31:55|0.02320954
02:31:56|0.02320954
02:31:57|0.02321398
02:31:58|0.02314154
02:31:59|0.02314154
02:32:00|0.02321038
02:32:02|0.02321038
02:32:02|0.02321038
02:32:04|0.02321038
02:32:04|0.0232048
02:32:05|0.0232048
02:32:06|0.0232048
02:32:07|0.02316763
02:32:09|0.02316763
02:32:10|0.02316763
02:32:11|0.02316546
02:32:12|0.02316546
02:32:13|0.02316546
02:32:14|0.02320161
02:32:15|0.02320161
02:32:15|0.02314373
02:32:17|0.0231987
02:32:17|0.0231987
02:32:19|0.02319549
02:32:20|0.02319549
02:32:21|0.02314999
02:32:22|0.02314999
02:32:23|0.02314999
02:32:24|0.02314999
02:32:25|0.02314999
02:32:26|0.02315445
02:32:27|0.02319767
02:32:28|0.02314999
02:32:29|0.02314511
02:32:30|0.02314511
02:32:31|0.02315445
02:32:32|0.02314774
02:32:33|0.02314774
02:32:34|0.02314774
02:32:35|0.02314774
02:32:36|0.02314774
02:32:37|0.02315445
02:32:38|0.02315445
02:32:39|0.02315445
02:32:40|0.02315445
02:32:41|0.02315445
02:32:42|0.02315445
02:32:43|0.0231738
02:32:44|0.0231738
02:32:45|0.02315445
02:32:46|0.02315445
02:32:47|0.0231738
02:32:48|0.0231738
02:32:49|0.02315572
02:32:51|0.0231738
02:32:52|0.0231738
02:32:53|0.0231738
02:32:54|0.0231738
02:32:55|0.0231738
02:32:56|0.0231738
02:32:58|0.0231738
02:32:59|0.0231738
02:33:00|0.0231738
02:33:01|0.0231738
02:33:01|0.02317005
02:33:03|0.02316891
02:33:04|0.02316891
02:33:05|0.02316891
02:33:06|0.02316998
02:33:07|0.02316998
02:33:08|0.02316998
02:33:09|0.02316882
02:33:10|0.02315045
02:33:11|0.02317
02:33:12|0.02317
02:33:13|0.02317
02:33:14|0.02317
02:33:15|0.02317
02:33:16|0.02317
02:33:17|0.02317
02:33:18|0.02317
02:33:19|0.02317
02:33:20|0.02317
02:33:21|0.02317
02:33:22|0.02317
02:33:23|0.02317
02:33:24|0.02317
02:33:25|0.02317
02:33:26|0.02317
02:33:28|0.02317
02:33:28|0.02317
02:33:30|0.02317445
02:33:31|0.0232
02:33:31|0.0232
02:33:32|0.0232
02:33:34|0.02321443
02:33:36|0.02321443
02:33:36|0.02321441
02:33:37|0.02321441
02:33:38|0.02321441
02:33:39|0.02321441
02:33:40|0.02321441
02:33:41|0.0232144
02:33:42|0.02321441
02:33:43|0.02321441
02:33:44|0.02321441
02:33:45|0.02317056
02:33:47|0.02317056
02:33:47|0.02321441
02:33:48|0.02321441
02:33:50|0.02321441
02:33:51|0.02321441
02:33:53|0.02317056
02:33:53|0.02317056
02:33:54|0.02317056
02:33:56|0.02317056
02:33:57|0.02317056
02:33:58|0.02317056
02:33:59|0.02317056
02:34:00|0.02317056
02:34:01|0.02317056
02:34:03|0.02320832
02:34:03|0.02320832
02:34:04|0.02320832
02:34:05|0.02320832
02:34:07|0.02320832
02:34:08|0.02320832
02:34:09|0.02320832
02:34:10|0.02320832
02:34:12|0.02318102
02:34:13|0.02318
02:34:13|0.02321467
02:34:14|0.02321158
02:34:16|0.02321158
02:34:17|0.02321158
02:34:18|0.02325441
02:34:19|0.0232144
02:34:20|0.02321441
02:34:20|0.02321441
02:34:22|0.02321441
02:34:23|0.02321441
02:34:24|0.02321441
02:34:25|0.02321441
02:34:25|0.02321441
02:34:27|0.02321441
02:34:28|0.02321441
02:34:29|0.02321441
02:34:30|0.02321441
02:34:31|0.02332551
02:34:32|0.02332551
02:34:33|0.02332551
02:34:34|0.0233344
02:34:35|0.0233344
02:34:35|0.0233344
02:34:37|0.02333439
02:34:38|0.02333439
02:34:39|0.02331251
02:34:40|0.02331251
02:34:41|0.02331251
02:34:42|0.02331251
02:34:43|0.02331251
02:34:44|0.02331251
02:34:45|0.02331251
02:34:46|0.02322679
02:34:47|0.02322679
02:34:47|0.02322679
02:34:48|0.02329481
02:34:49|0.02327968
02:34:50|0.02327453
02:34:53|0.0232
02:34:54|0.0232
02:34:56|0.02325611
02:34:56|0.02325611
02:34:57|0.02325611
02:34:58|0.02325457
02:34:59|0.02325429
02:35:00|0.02325429
02:35:02|0.02325358
02:35:04|0.02325358
02:35:04|0.02325358
02:35:05|0.02325285
02:35:06|0.02326962
02:35:07|0.02326962
02:35:08|0.02325081
02:35:09|0.02325081
02:35:10|0.02325265
02:35:11|0.02325265
02:35:12|0.02325
02:35:13|0.02325
02:35:14|0.02326991
02:35:15|0.02326991
02:35:16|0.02321827
02:35:17|0.023262
02:35:18|0.023262
02:35:19|0.023262
02:35:20|0.023262
02:35:21|0.023262
02:35:22|0.023262
02:35:23|0.023262
02:35:24|0.023262
02:35:25|0.023262
02:35:29|0.023262
02:35:29|0.023262
02:35:30|0.023262
02:35:31|0.023262
02:35:32|0.023262
02:35:34|0.023262
02:35:34|0.023262
02:35:35|0.023262
02:35:36|0.023262
02:35:37|0.02325
02:35:40|0.02325
02:35:40|0.02325
02:35:42|0.02325
02:35:43|0.02325156
02:35:44|0.02325
02:35:44|0.02325
02:35:46|0.02327228
02:35:47|0.02327699
02:35:48|0.02327699
02:35:49|0.02325264
02:35:49|0.02325264
02:35:50|0.02325264
02:35:52|0.02325264
02:35:53|0.02325264
02:35:55|0.02325264
02:35:56|0.02325264
02:35:58|0.02325264
02:35:58|0.02325269
02:35:59|0.02325269
02:36:00|0.02329285
02:36:01|0.02329285
02:36:02|0.02329285
02:36:03|0.02329285
02:36:04|0.02327857
02:36:05|0.02325264
02:36:07|0.02325
02:36:09|0.02325
02:36:09|0.02325
02:36:10|0.02325
02:36:12|0.02325
02:36:12|0.02329285
02:36:13|0.02325264
02:36:15|0.02325264
02:36:16|0.02325264
02:36:17|0.02325265
02:36:18|0.02330323
02:36:18|0.02330323
02:36:20|0.02330323
02:36:21|0.02330323
02:36:22|0.02330323
02:36:23|0.02330323
02:36:23|0.02330172
02:36:24|0.02325531
02:36:26|0.02325531
02:36:26|0.02325531
02:36:27|0.02325531
02:36:28|0.02325531
02:36:30|0.02325531
02:36:31|0.02329518
02:36:32|0.02329518
02:36:32|0.02329327
02:36:34|0.02329327
02:36:35|0.02329327
02:36:35|0.02329327
02:36:37|0.02329327
02:36:39|0.02329327
02:36:40|0.02329327
02:36:40|0.02325767
02:36:41|0.02325767
02:36:43|0.02330089
02:36:43|0.02325767
02:36:44|0.02325767
02:36:46|0.02325767
02:36:47|0.023293
02:36:48|0.02329318
02:36:49|0.02329318
02:36:50|0.02325728
02:36:51|0.0232914
02:36:52|0.02329937
02:36:52|0.02329937
02:36:54|0.02329937
02:36:56|0.02329937
02:36:56|0.02329937
02:36:58|0.02329937
02:37:00|0.02329937
02:37:01|0.02329937
02:37:02|0.02329937
02:37:03|0.02329228
02:37:04|0.02329228
02:37:05|0.02329228
02:37:06|0.02329228
02:37:07|0.02328883
02:37:08|0.02325265
02:37:09|0.02325444
02:37:10|0.02325444
02:37:11|0.02325444
02:37:12|0.02325517
02:37:13|0.02325516
02:37:14|0.02330321
02:37:15|0.02330321
02:37:16|0.02330321
02:37:17|0.02330321
02:37:18|0.02325843
02:37:19|0.02325843
02:37:20|0.02325843
02:37:21|0.02325843
02:37:22|0.02325843
02:37:23|0.02325843
02:37:24|0.02325843
02:37:25|0.02325843
02:37:26|0.02325
02:37:27|0.02325
02:37:28|0.02325
02:37:29|0.02323359
02:37:30|0.02323359
02:37:31|0.02323359
02:37:32|0.02323359
02:37:33|0.02314533
02:37:34|0.02322918
02:37:35|0.02322918
02:37:36|0.02322918
02:37:37|0.02322918
02:37:38|0.02322499
02:37:39|0.02322499
02:37:40|0.02322499
02:37:41|0.02322499
02:37:42|0.02322499
02:37:43|0.02322499
02:37:44|0.02322499
02:37:45|0.02321411
02:37:46|0.02314534
02:37:47|0.02314534
02:37:48|0.02314534
02:37:49|0.02322529
02:37:50|0.02322529
02:37:51|0.02322529
02:37:52|0.02322529
02:37:53|0.02322529
02:37:54|0.02322529
02:37:55|0.02322529
02:37:57|0.02321816
02:37:57|0.02314511
02:37:59|0.02314511
02:37:59|0.02314511
02:38:01|0.02314511
02:38:02|0.02314511
02:38:03|0.02314511
02:38:04|0.02314812
02:38:05|0.02314511
02:38:06|0.02314375
02:38:08|0.02321207
02:38:08|0.02321207
02:38:10|0.02321207
02:38:11|0.02321207
02:38:11|0.02323353
02:38:13|0.02323353
02:38:13|0.02323353
02:38:15|0.02323349
02:38:15|0.02323349
02:38:16|0.02320639
02:38:18|0.0231991
02:38:19|0.02323169
02:38:20|0.02323169
02:38:21|0.02323169
02:38:22|0.02323169
02:38:22|0.02319481
02:38:23|0.02319481
02:38:24|0.02319481
02:38:26|0.02314534
02:38:27|0.02314534
02:38:28|0.02314534
02:38:28|0.02314534
02:38:29|0.02318865
02:38:31|0.02318865
02:38:32|0.02318865
02:38:33|0.02318865
02:38:34|0.02318865
02:38:35|0.02318865
02:38:36|0.02322499
02:38:37|0.02322499
02:38:38|0.02322499
02:38:39|0.02322499
02:38:40|0.02323359
02:38:41|0.02315295
02:38:42|0.02315295
02:38:43|0.02315295
02:38:44|0.02315295
02:38:45|0.02315295
02:38:46|0.02315006
02:38:47|0.02315006
02:38:49|0.02322943
02:38:49|0.02323359
02:38:50|0.02323359
02:38:51|0.02323359
02:38:52|0.02323359
02:38:53|0.02323359
02:38:54|0.02323359
02:38:56|0.02323359
02:38:58|0.02326932
02:38:58|0.02326932
02:38:59|0.02326932
02:39:01|0.02326932
02:39:03|0.02326932
02:39:03|0.02326932
02:39:05|0.02328945
02:39:06|0.02328945
02:39:07|0.02328945
02:39:07|0.02332551
02:39:08|0.02332551
02:39:09|0.02323943
02:39:11|0.02323943
02:39:12|0.02323943
02:39:13|0.02323943
02:39:15|0.02323537
02:39:15|0.02323537
02:39:16|0.02323537
02:39:17|0.02323537
02:39:19|0.02324252
02:39:19|0.02323818
02:39:21|0.02323818
02:39:21|0.02323818
02:39:23|0.02323818
02:39:24|0.02323001
02:39:25|0.02323001
02:39:26|0.02323
02:39:27|0.02329915
02:39:28|0.02329915
02:39:29|0.02329915
02:39:29|0.02329915
02:39:30|0.02328792
02:39:31|0.02328744
02:39:32|0.02328744
02:39:34|0.02325
02:39:35|0.02325
02:39:36|0.02325
02:39:37|0.02325
02:39:38|0.02325
02:39:39|0.02328566
02:39:40|0.02328566
02:39:41|0.02325767
02:39:42|0.02325767
02:39:43|0.02325767
02:39:44|0.02325767
02:39:45|0.02328702
02:39:47|0.0232573
02:39:48|0.0232612
02:39:48|0.0232612
02:39:49|0.0232612
02:39:50|0.02329972
02:39:51|0.02325035
02:39:52|0.02336945
02:39:53|0.02336943
02:39:54|0.02336943
02:39:55|0.02336943
02:39:57|0.02336943
02:39:59|0.02336943
02:40:00|0.02336943
02:40:02|0.02332945
02:40:03|0.02332944
02:40:04|0.02333398
02:40:05|0.02333398
02:40:05|0.02333398
02:40:06|0.02333398
02:40:07|0.02333398
02:40:09|0.02333398
02:40:10|0.02333398
02:40:11|0.0233378
02:40:12|0.0233378
02:40:13|0.02344998
02:40:14|0.02344998
02:40:15|0.02337916
02:40:16|0.02337916
02:40:17|0.02337916
02:40:18|0.02337916
02:40:19|0.02337916
02:40:20|0.02342992
02:40:21|0.02342992
02:40:22|0.02342992
02:40:23|0.02335715
02:40:24|0.02336121
02:40:25|0.02336121
02:40:26|0.02336121
02:40:27|0.02336121
02:40:28|0.02343177
02:40:29|0.02343177
02:40:30|0.02344998
02:40:31|0.02337384
02:40:32|0.02337384
02:40:33|0.02344618
02:40:34|0.02338211
02:40:35|0.02338211
02:40:37|0.02338211
02:40:37|0.02338211
02:40:38|0.02338211
02:40:39|0.02338211
02:40:40|0.02345438
02:40:42|0.02345438
02:40:42|0.02345438
02:40:43|0.02345438
02:40:44|0.02338726
02:40:45|0.02337485
02:40:47|0.02341634
02:40:48|0.02340241
02:40:48|0.02340241
02:40:50|0.02337754
02:40:50|0.02337754
02:40:52|0.02341635
02:40:52|0.02341635
02:40:53|0.02341635
02:40:54|0.02341635
02:40:55|0.02341635
02:40:57|0.02341635
02:40:59|0.02343832
02:41:00|0.02343832
02:41:02|0.02343832
02:41:02|0.02338781
02:41:03|0.02338781
02:41:05|0.02341002
02:41:05|0.02341002
02:41:07|0.02341002
02:41:08|0.02341002
02:41:09|0.02341002
02:41:11|0.02341002
02:41:11|0.02341002
02:41:12|0.02341002
02:41:14|0.02341002
02:41:14|0.02341002
02:41:15|0.02341002
02:41:16|0.02341002
02:41:18|0.02341002
02:41:18|0.0234032
02:41:19|0.0234032
02:41:20|0.0234032
02:41:21|0.0234032
02:41:23|0.02342954
02:41:23|0.02342954
02:41:24|0.02347249
02:41:25|0.02341399
02:41:26|0.02341399
02:41:27|0.02341399
02:41:28|0.02341399
02:41:29|0.02341399
02:41:30|0.02341399
02:41:31|0.02341399
02:41:33|0.02348244
02:41:34|0.0234117
02:41:34|0.0234117
02:41:35|0.0234117
02:41:36|0.02341399
02:41:37|0.02341399
02:41:38|0.02341399
02:41:39|0.02341399
02:41:40|0.02341399
02:41:41|0.02341399
02:41:42|0.02341399
02:41:44|0.02348664
02:41:44|0.02348664
02:41:46|0.02348664
02:41:46|0.02348664
02:41:47|0.02348664
02:41:48|0.02341785
02:41:49|0.02341785
02:41:50|0.02348664
02:41:51|0.02348664
02:41:52|0.02348664
02:41:53|0.02349899
02:41:54|0.02347757
02:41:55|0.02348
02:41:56|0.02342003
02:41:57|0.02342351
02:41:59|0.02347756
02:42:01|0.02349706
02:42:01|0.02349706
02:42:03|0.02349898
02:42:05|0.02349898
02:42:05|0.02349898
02:42:06|0.0234874
02:42:08|0.0234874
02:42:09|0.0234874
02:42:10|0.02349296
02:42:12|0.02348777
02:42:13|0.0234966
02:42:13|0.0234966
02:42:15|0.02349706
02:42:16|0.02349712
02:42:17|0.02349712
02:42:17|0.02349712
02:42:19|0.02349686
02:42:20|0.02349316
02:42:20|0.02349316
02:42:21|0.02349296
02:42:23|0.02349651
02:42:24|0.02349651
02:42:24|0.0234965
02:42:26|0.0234961
02:42:26|0.0234961
02:42:28|0.02349609
02:42:29|0.02349615
02:42:29|0.02349615
02:42:31|0.02349328
02:42:31|0.0234961
02:42:33|0.02349899
02:42:35|0.02347756
02:42:36|0.02349876
02:42:36|0.02349876
02:42:38|0.02349876
02:42:38|0.02349876
02:42:40|0.02346161
02:42:41|0.02346161
02:42:42|0.02348201
02:42:42|0.02348201
02:42:44|0.02348201
02:42:45|0.02348201
02:42:46|0.02348201
02:42:46|0.02348201
02:42:48|0.02348201
02:42:49|0.02348201
02:42:50|0.0234931
02:42:51|0.0234931
02:42:52|0.0234931
02:42:53|0.0234931
02:42:54|0.0234931
02:42:55|0.0234931
02:42:56|0.0234931
02:42:57|0.0234931
02:42:58|0.0234931
02:42:59|0.0234931
02:43:01|0.0234931
02:43:02|0.02349072
02:43:04|0.0234931
02:43:05|0.0234931
02:43:06|0.0234931
02:43:08|0.0234931
02:43:08|0.0234931
02:43:10|0.0234931
02:43:12|0.023499
02:43:12|0.023499
02:43:13|0.023499
02:43:14|0.02349816
02:43:15|0.02349816
02:43:16|0.02349816
02:43:18|0.023499
02:43:19|0.023499
02:43:20|0.023499
02:43:22|0.023499
02:43:22|0.023499
02:43:23|0.02356914
02:43:24|0.02356914
02:43:26|0.02356914
02:43:26|0.02356914
02:43:28|0.02357615
02:43:29|0.02357615
02:43:30|0.02351523
02:43:32|0.02359202
02:43:32|0.02359202
02:43:33|0.02351904
02:43:35|0.02351904
02:43:35|0.02351525
02:43:36|0.02359202
02:43:37|0.02359202
02:43:38|0.02359202
02:43:39|0.0236
02:43:40|0.02359243
02:43:41|0.02359243
02:43:43|0.02361615
02:43:43|0.02366666
02:43:45|0.02366666
02:43:46|0.02366666
02:43:47|0.02367346
02:43:48|0.02367346
02:43:49|0.02367115
02:43:50|0.02367346
02:43:51|0.02367593
02:43:53|0.02367593
02:43:53|0.02367593
02:43:55|0.02369346
02:43:56|0.02367346
02:43:56|0.02367592
02:43:57|0.02367592
02:43:58|0.02367593
02:43:59|0.02367593
02:44:01|0.02367593
02:44:03|0.02367195
02:44:04|0.02360712
02:44:05|0.02360712
02:44:07|0.02360712
02:44:08|0.02360712
02:44:09|0.02360712
02:44:10|0.02367196
02:44:11|0.02361058
02:44:11|0.02361058
02:44:13|0.02361058
02:44:14|0.02361058
02:44:15|0.02361058
02:44:16|0.02361058
02:44:17|0.02377346
02:44:18|0.02370032
02:44:19|0.02377766
02:44:20|0.02367429
02:44:21|0.02368143
02:44:22|0.02368143
02:44:23|0.02368143
02:44:25|0.02377771
02:44:25|0.02369113
02:44:26|0.02369113
02:44:27|0.02369113
02:44:28|0.02383742
02:44:29|0.02383742
02:44:30|0.02383742
02:44:31|0.02377269
02:44:32|0.02377269
02:44:34|0.023888
02:44:34|0.02389063
02:44:36|0.02389063
02:44:37|0.0238374
02:44:38|0.02367596
02:44:39|0.02367596
02:44:40|0.02367596
02:44:41|0.02389063
02:44:42|0.02383743
02:44:44|0.02382421
02:44:45|0.02387492
02:44:46|0.02378712
02:44:46|0.02385536
02:44:48|0.02385536
02:44:49|0.02373266
02:44:49|0.02378199
02:44:51|0.02378199
02:44:52|0.02378199
02:44:53|0.02378428
02:44:53|0.02378711
02:44:54|0.02378711
02:44:56|0.02378711
02:44:57|0.02378465
02:44:58|0.02378465
02:44:59|0.02378465
02:45:00|0.02378465
02:45:01|0.02378465
02:45:03|0.02379079
02:45:03|0.02375728
02:45:05|0.02380157
02:45:06|0.0238
02:45:07|0.0238
02:45:08|0.02382753
02:45:09|0.02382753
02:45:10|0.02388185
02:45:11|0.02388185
02:45:12|0.0238315
02:45:13|0.02380911
02:45:14|0.0238888
02:45:14|0.0238888
02:45:16|0.02388541
02:45:17|0.0238
02:45:18|0.02386913
02:45:19|0.02386913
02:45:20|0.02386913
02:45:21|0.02386913
02:45:22|0.02386913
02:45:24|0.02386913
02:45:24|0.02386913
02:45:26|0.02381043
02:45:26|0.02381043
02:45:28|0.02386026
02:45:28|0.02386319
02:45:29|0.02386319
02:45:31|0.02380001
02:45:32|0.02380001
02:45:33|0.02380001
02:45:33|0.02385506
02:45:35|0.02385506
02:45:36|0.02385506
02:45:37|0.02385506
02:45:38|0.02385506
02:45:39|0.02380292
02:45:40|0.02380292
02:45:41|0.02385506
02:45:42|0.02385506
02:45:43|0.02385506
02:45:44|0.02385506
02:45:45|0.02380309
02:45:46|0.0238632
02:45:47|0.02387434
02:45:48|0.02389501
02:45:49|0.02391456
02:45:50|0.02391456
02:45:51|0.02391456
02:45:52|0.02391456
02:45:53|0.02391456
02:45:54|0.02391456
02:45:55|0.02391456
02:45:56|0.02393
02:45:57|0.02393
02:45:58|0.02393
02:45:59|0.02387402
02:46:00|0.02387402
02:46:01|0.0239
02:46:02|0.0239
02:46:03|0.0239
02:46:05|0.02393
02:46:06|0.02391738
02:46:08|0.02393456
02:46:09|0.02393456
02:46:10|0.02393456
02:46:11|0.02393456
02:46:12|0.02393456
02:46:14|0.02394758
02:46:15|0.02394659
02:46:16|0.02394999
02:46:17|0.02394999
02:46:18|0.02394999
02:46:19|0.02399799
02:46:20|0.02399799
02:46:21|0.02398809
02:46:22|0.02398809
02:46:23|0.02395132
02:46:24|0.02400758
02:46:25|0.02400758
02:46:26|0.02400758
02:46:27|0.02400758
02:46:28|0.02400758
02:46:29|0.02400763
02:46:30|0.02394659
02:46:31|0.02394659
02:46:32|0.02393105
02:46:33|0.02399999
02:46:35|0.02399999
02:46:35|0.02399613
02:46:36|0.02399613
02:46:37|0.02399613
02:46:38|0.02399613
02:46:39|0.0239225
02:46:40|0.02399613
02:46:41|0.02399613
02:46:42|0.02394659
02:46:43|0.02399611
02:46:44|0.02399613
02:46:46|0.02400758
02:46:46|0.02402758
02:46:47|0.02400932
02:46:48|0.02400932
02:46:49|0.02400932
02:46:50|0.02400932
02:46:51|0.02400932
02:46:52|0.02404607
02:46:53|0.02404772
02:46:54|0.02404772
02:46:55|0.02404772
02:46:56|0.02400235
02:46:57|0.02404999
02:46:58|0.02404999
02:46:59|0.02404213
02:47:01|0.02404213
02:47:01|0.02400255
02:47:03|0.02400255
02:47:05|0.02400177
02:47:06|0.02403847
02:47:08|0.02400125
02:47:10|0.02400125
02:47:10|0.02400125
02:47:11|0.02400125
02:47:12|0.02400125
02:47:14|0.02400167
02:47:14|0.02400167
02:47:15|0.02403655
02:47:17|0.02399999
02:47:18|0.02399999
02:47:19|0.02394121
02:47:20|0.02394121
02:47:20|0.02394121
02:47:21|0.02394121
02:47:24|0.02398381
02:47:24|0.02398381
02:47:25|0.02399996
02:47:27|0.02394712
02:47:28|0.02394938
02:47:29|0.02394938
02:47:30|0.02395061
02:47:31|0.02395061
02:47:32|0.02394825
02:47:33|0.02394825
02:47:34|0.02394825
02:47:35|0.02394825
02:47:36|0.02394825
02:47:37|0.02398369
02:47:38|0.02398369
02:47:39|0.02395001
02:47:40|0.02394938
02:47:41|0.02397668
02:47:42|0.02399449
02:47:43|0.02398369
02:47:44|0.02399447
02:47:45|0.02399448
02:47:46|0.02398129
02:47:47|0.0239939
02:47:48|0.0239939
02:47:49|0.02397888
02:47:50|0.02397888
02:47:51|0.02395075
02:47:52|0.02395075
02:47:53|0.02395075
02:47:54|0.02395075
02:47:55|0.02393028
02:47:56|0.02397907
02:47:57|0.02397907
02:47:58|0.0239303
02:47:59|0.02397907
02:48:00|0.02397907
02:48:02|0.0239929
02:48:02|0.0239929
02:48:04|0.0239929
02:48:06|0.02399286
02:48:07|0.02399286
02:48:09|0.02399286
02:48:09|0.02399289
02:48:11|0.02399999
02:48:12|0.02399999
02:48:13|0.02399999
02:48:14|0.02399999
02:48:15|0.02403635
02:48:16|0.02404213
02:48:18|0.02404213
02:48:18|0.02404213
02:48:19|0.02406855
02:48:20|0.02406855
02:48:22|0.02406854
02:48:23|0.02406854
02:48:24|0.02406854
02:48:24|0.02412668
02:48:27|0.02412668
02:48:27|0.02412668
02:48:28|0.0241252
02:48:29|0.0241252
02:48:30|0.02408124
02:48:31|0.02413699
02:48:32|0.02413699
02:48:33|0.02405576
02:48:34|0.02412231
02:48:35|0.02412231
02:48:36|0.02413699
02:48:37|0.02413699
02:48:38|0.02413536
02:48:39|0.02413536
02:48:40|0.02413324
02:48:41|0.02413603
02:48:42|0.02413603
02:48:43|0.02413359
02:48:44|0.02405815
02:48:45|0.02405815
02:48:46|0.02405815
02:48:47|0.02407665
02:48:48|0.02407665
02:48:50|0.02407665
02:48:51|0.02407665
02:48:52|0.02407623
02:48:53|0.02408034
02:48:55|0.02410034
02:48:56|0.02410034
02:48:57|0.02413283
02:48:57|0.02413283
02:48:58|0.02413283
02:48:59|0.02412493
02:49:00|0.02408124
02:49:01|0.02411
02:49:02|0.02407985
02:49:03|0.02411
02:49:05|0.02407985
02:49:06|0.02407908
02:49:08|0.02415566
02:49:08|0.02415566
02:49:10|0.02415215
02:49:12|0.02408581
02:49:13|0.02408581
02:49:14|0.02408581
02:49:15|0.02412023
02:49:16|0.02412023
02:49:17|0.02415215
02:49:18|0.02415723
02:49:19|0.02415723
02:49:20|0.02410564
02:49:21|0.02410564
02:49:22|0.02410564
02:49:23|0.02414941
02:49:24|0.02414941
02:49:25|0.02415331
02:49:26|0.02415331
02:49:27|0.0241715
02:49:28|0.0241715
02:49:29|0.0241715
02:49:30|0.02419997
02:49:31|0.0242
02:49:31|0.0242
02:49:33|0.02419997
02:49:34|0.0242
02:49:35|0.02419679
02:49:36|0.02444198
02:49:37|0.0243286
02:49:38|0.02423907
02:49:40|0.02423735
02:49:40|0.02434467
02:49:41|0.02434473
02:49:42|0.02433335
02:49:43|0.02441563
02:49:44|0.02434588
02:49:45|0.02437575
02:49:46|0.02437575
02:49:47|0.02437648
02:49:48|0.024377
02:49:49|0.02432464
02:49:50|0.02444761
02:49:51|0.02452697
02:49:52|0.02445705
02:49:53|0.02448343
02:49:54|0.02439605
02:49:55|0.02439316
02:49:56|0.02453606
02:49:57|0.0245268
02:49:58|0.0245268
02:49:59|0.02452678
02:50:00|0.02452678
02:50:01|0.02452678
02:50:02|0.02449794
02:50:03|0.02449794
02:50:04|0.02449794
02:50:05|0.02453607
02:50:07|0.02453607
02:50:08|0.02453607
02:50:10|0.02451709
02:50:10|0.0244702
02:50:12|0.02452707
02:50:13|0.02443174
02:50:13|0.02443174
02:50:15|0.02443174
02:50:15|0.02443174
02:50:17|0.02449938
02:50:18|0.02457031
02:50:19|0.02458329
02:50:20|0.02453878
02:50:21|0.02453878
02:50:22|0.02453878
02:50:23|0.02457909
02:50:24|0.0245
02:50:25|0.0245
02:50:26|0.02456696
02:50:27|0.02456696
02:50:28|0.02453057
02:50:28|0.0245
02:50:30|0.02452528
02:50:31|0.02447078
02:50:32|0.02447078
02:50:33|0.02446382
02:50:34|0.02446382
02:50:35|0.02445934
02:50:36|0.0244557
02:50:36|0.02443175
02:50:38|0.02443175
02:50:39|0.02443175
02:50:40|0.02443175
02:50:41|0.02443175
02:50:42|0.02443003
02:50:43|0.02443003
02:50:44|0.02431211
02:50:45|0.02442851
02:50:46|0.02433063
02:50:47|0.02433063
02:50:48|0.02431955
02:50:49|0.02431955
02:50:51|0.02431955
02:50:51|0.02434113
02:50:52|0.0243376
02:50:53|0.0243376
02:50:54|0.02434076
02:50:55|0.02434076
02:50:56|0.02434379
02:50:57|0.02434077
02:50:58|0.02434077
02:50:59|0.02442848
02:51:00|0.02441909
02:51:01|0.02434077
02:51:02|0.02434759
02:51:03|0.02434759
02:51:04|0.02434038
02:51:05|0.02434038
02:51:06|0.02431932
02:51:08|0.02431778
02:51:10|0.02421622
02:51:10|0.02421622
02:51:12|0.02423172
02:51:13|0.02423172
02:51:14|0.02430564
02:51:16|0.02423177
02:51:16|0.02422718
02:51:17|0.02421621
02:51:19|0.02421621
02:51:21|0.02427799
02:51:22|0.02427799
02:51:22|0.02427799
02:51:23|0.02423157
02:51:24|0.02423157
02:51:26|0.02423157
02:51:27|0.02412608
02:51:28|0.02412608
02:51:29|0.02412608
02:51:30|0.02422695
02:51:31|0.02422695
02:51:32|0.02422695
02:51:32|0.02422695
02:51:34|0.02411102
02:51:35|0.02411103
02:51:36|0.0241161
02:51:37|0.02421226
02:51:38|0.02421226
02:51:39|0.02411104
02:51:40|0.02412037
02:51:41|0.02411963
02:51:42|0.02411963
02:51:43|0.02411963
02:51:44|0.02411965
02:51:45|0.02412278
02:51:46|0.02412278
02:51:47|0.02414136
02:51:48|0.02414136
02:51:49|0.02414136
02:51:50|0.02418927
02:51:51|0.02414136
02:51:52|0.02414136
02:51:53|0.0241388
02:51:54|0.0241388
02:51:55|0.0241388
02:51:56|0.02418677
02:51:57|0.02418677
02:51:58|0.02418677
02:51:59|0.02413753
02:52:00|0.02413753
02:52:01|0.02410366
02:52:02|0.02410366
02:52:03|0.02410366
02:52:04|0.02418288
02:52:05|0.02418288
02:52:06|0.02418288
02:52:07|0.02418288
02:52:08|0.02418288
02:52:10|0.02412082
02:52:11|0.02412082
02:52:13|0.02416802
02:52:14|0.02416802
02:52:15|0.02416801
02:52:16|0.02416801
02:52:16|0.02416801
02:52:17|0.02416801
02:52:19|0.02416801
02:52:20|0.02416801
02:52:20|0.02416801
02:52:21|0.02416801
02:52:23|0.02416801
02:52:24|0.02416801
02:52:25|0.02416798
02:52:26|0.02416796
02:52:27|0.02410993
02:52:28|0.02410993
02:52:29|0.0241036
02:52:30|0.02407665
02:52:31|0.02407665
02:52:32|0.024077
02:52:32|0.02404845
02:52:34|0.02404845
02:52:34|0.02404638
02:52:36|0.02400266
02:52:37|0.02400266
02:52:38|0.02400599
02:52:39|0.024
02:52:40|0.02400001
02:52:40|0.02404728
02:52:42|0.02400174
02:52:43|0.02400174
02:52:45|0.02404298
02:52:45|0.02400001
02:52:46|0.02400174
02:52:47|0.02400174
02:52:48|0.02400363
02:52:50|0.02400001
02:52:50|0.0239991
02:52:51|0.0239991
02:52:52|0.0239991
02:52:53|0.02402684
02:52:54|0.02396676
02:52:55|0.02395
02:52:56|0.02395
02:52:57|0.02390504
02:52:58|0.02390504
02:52:59|0.02394529
02:53:01|0.02394529
02:53:01|0.02393327
02:53:02|0.02393327
02:53:03|0.02393327
02:53:04|0.02393327
02:53:06|0.02382941
02:53:06|0.02381017
02:53:07|0.02391495
02:53:08|0.02389182
02:53:09|0.02388662
02:53:11|0.02388662
02:53:11|0.0239
02:53:12|0.0238323
02:53:14|0.0238323
02:53:15|0.0239275
02:53:16|0.02392752
02:53:17|0.02392752
02:53:18|0.02395272
02:53:19|0.02395272
02:53:20|0.02395272
02:53:21|0.02395272
02:53:22|0.02395272
02:53:24|0.0239499
02:53:24|0.0239499
02:53:26|0.0239499
02:53:26|0.0239499
02:53:28|0.0239499
02:53:29|0.0239499
02:53:30|0.0239499
02:53:31|0.0239499
02:53:32|0.0239499
02:53:33|0.02396337
02:53:34|0.02396337
02:53:34|0.02396337
02:53:35|0.02396337
02:53:36|0.0239402
02:53:37|0.02393943
02:53:38|0.02393593
02:53:40|0.02393593
02:53:41|0.02393593
02:53:43|0.02393593
02:53:43|0.02399415
02:53:45|0.02399171
02:53:46|0.02399171
02:53:46|0.02399171
02:53:48|0.02394387
02:53:49|0.02398505
02:53:49|0.02398398
02:53:50|0.02398398
02:53:52|0.02398398
02:53:52|0.02398398
02:53:53|0.02398398
02:53:55|0.02398398
02:53:55|0.02394634
02:53:57|0.02394634
02:53:58|0.02393831
02:53:59|0.02393831
02:54:00|0.02393831
02:54:01|0.02393831
02:54:02|0.02393831
02:54:03|0.02396669
02:54:04|0.02396573
02:54:05|0.02396499
02:54:06|0.02396499
02:54:07|0.02396429
02:54:08|0.02396429
02:54:09|0.02396429
02:54:10|0.02396903
02:54:12|0.02396903
02:54:12|0.02396903
02:54:14|0.02396903
02:54:16|0.02396903
02:54:16|0.02396903
02:54:17|0.02396903
02:54:18|0.02396903
02:54:19|0.02396903
02:54:20|0.02396903
02:54:21|0.02396903
02:54:22|0.02394011
02:54:23|0.02401162
02:54:24|0.02401162
02:54:25|0.02401162
02:54:27|0.02401162
02:54:27|0.02401162
02:54:28|0.0240041
02:54:29|0.02400257
02:54:30|0.02401162
02:54:32|0.02401162
02:54:33|0.02403162
02:54:34|0.02403162
02:54:35|0.02404835
02:54:36|0.02404835
02:54:37|0.02406438
02:54:38|0.02407954
02:54:38|0.02407954
02:54:40|0.02402253
02:54:41|0.02402253
02:54:42|0.02402629
02:54:43|0.02402629
02:54:44|0.02402629
02:54:45|0.02402253
02:54:46|0.02401211
02:54:46|0.02402223
02:54:48|0.02402223
02:54:48|0.02402223
02:54:50|0.02402223
02:54:51|0.02402223
02:54:52|0.0240195
02:54:53|0.0240195
02:54:53|0.0240195
02:54:55|0.02402223
02:54:56|0.02402223
02:54:57|0.02402223
02:54:58|0.02402223
02:54:59|0.02402225
02:54:59|0.02402225
02:55:01|0.02402225
02:55:02|0.02402225
02:55:02|0.02402252
02:55:04|0.02402252
02:55:06|0.02402226
02:55:06|0.02402226
02:55:07|0.024
02:55:08|0.02393831
02:55:09|0.02393594
02:55:10|0.0240192
02:55:12|0.02393594
02:55:14|0.02402513
02:55:14|0.02402513
02:55:16|0.02402513
02:55:17|0.02402513
02:55:18|0.02402513
02:55:19|0.02406534
02:55:20|0.02402784
02:55:21|0.02406534
02:55:22|0.02406534
02:55:23|0.02406534
02:55:24|0.02406534
02:55:25|0.02406534
02:55:26|0.02406534
02:55:28|0.02402253
02:55:29|0.02402253
02:55:30|0.02406493
02:55:31|0.02406493
02:55:32|0.02406493
02:55:33|0.02406534
02:55:34|0.02406534
02:55:34|0.02406534
02:55:36|0.02406534
02:55:37|0.02406626
02:55:38|0.02406626
02:55:38|0.02406626
02:55:40|0.02406626
02:55:41|0.02406534
02:55:42|0.02406534
02:55:43|0.02406534
02:55:45|0.02406534
02:55:46|0.02406627
02:55:48|0.02406626
02:55:48|0.02406626
02:55:49|0.02406806
02:55:50|0.02406806
02:55:51|0.02406999
02:55:52|0.02406854
02:55:53|0.02406854
02:55:54|0.02406854
02:55:55|0.02406854
02:55:56|0.02406854
02:55:57|0.02407346
02:55:58|0.02407346
02:55:59|0.02406494
02:56:00|0.02412475
02:56:01|0.02412475
02:56:02|0.02412475
02:56:03|0.02412475
02:56:04|0.02412475
02:56:05|0.02412475
02:56:06|0.02407046
02:56:07|0.02406493
02:56:08|0.0240978
02:56:09|0.0240978
02:56:10|0.0240978
02:56:11|0.02409672
02:56:13|0.02409672
02:56:15|0.02409672
02:56:15|0.02408317
02:56:17|0.02408317
02:56:18|0.02408316
02:56:19|0.02408332
02:56:20|0.02409031
02:56:21|0.02409545
02:56:22|0.02407
02:56:23|0.02407
02:56:24|0.02407
02:56:25|0.02407
02:56:27|0.02407
02:56:27|0.02407
02:56:29|0.02407
02:56:30|0.02407
02:56:31|0.02402851
02:56:33|0.02409673
02:56:33|0.02409673
02:56:34|0.02409673
02:56:35|0.02409673
02:56:36|0.02403854
02:56:37|0.02403854
02:56:38|0.02403854
02:56:39|0.02409673
02:56:41|0.02409999
02:56:41|0.02409999
02:56:42|0.02409999
02:56:43|0.02409999
02:56:44|0.02409999
02:56:45|0.02409999
02:56:46|0.02409999
02:56:47|0.02409999
02:56:48|0.02409999
02:56:49|0.02409999
02:56:50|0.02409999
02:56:52|0.02409999
02:56:53|0.02401662
02:56:54|0.02401662
02:56:55|0.02401662
02:56:56|0.02401662
02:56:57|0.0240142
02:56:58|0.02400611
02:56:58|0.02400611
02:57:00|0.02400192
02:57:01|0.0240061
02:57:02|0.0240061
02:57:03|0.0240061
02:57:04|0.0240061
02:57:05|0.0240061
02:57:06|0.0240061
02:57:07|0.0240097
02:57:08|0.02395711
02:57:09|0.02394966
02:57:10|0.02394966
02:57:11|0.02394966
02:57:12|0.02394976
02:57:13|0.02393718
02:57:14|0.02393718
02:57:15|0.02393718
02:57:16|0.02394716
02:57:17|0.02394718
02:57:19|0.02395185
02:57:20|0.02399997
02:57:21|0.02399997
02:57:22|0.02399997
02:57:23|0.02399996
02:57:24|0.02394145
02:57:25|0.02399709
02:57:27|0.02399709
02:57:28|0.02399709
02:57:29|0.02399709
02:57:30|0.02399711
02:57:31|0.02399997
02:57:32|0.02406854
02:57:33|0.02406354
02:57:34|0.02406354
02:57:35|0.02406354
02:57:36|0.02406352
02:57:37|0.02398214
02:57:38|0.02398214
02:57:39|0.02398214
02:57:40|0.02398214
02:57:42|0.02398709
02:57:42|0.02398709
02:57:44|0.02397578
02:57:44|0.02397578
02:57:46|0.02397578
02:57:47|0.02397578
02:57:48|0.02397578
02:57:49|0.02397578
02:57:50|0.02397578
02:57:50|0.02403665
02:57:51|0.02403665
02:57:53|0.02403665
02:57:54|0.02403665
02:57:55|0.02403665
02:57:56|0.02397775
02:57:57|0.02385819
02:57:58|0.02397692
02:57:59|0.02397692
02:58:00|0.02397223
02:58:01|0.02397223
02:58:02|0.0239668
02:58:03|0.0239668
02:58:04|0.02397221
02:58:05|0.02397221
02:58:06|0.02397221
02:58:07|0.02392333
02:58:08|0.02396731
02:58:09|0.02396731
02:58:10|0.02393845
02:58:11|0.02393424
02:58:12|0.02393424
02:58:13|0.02393491
02:58:14|0.02393491
02:58:16|0.02393673
02:58:17|0.02393673
02:58:18|0.02393673
02:58:20|0.02393568
02:58:20|0.02393576
02:58:21|0.02393424
02:58:22|0.02393424
02:58:23|0.02393424
02:58:25|0.02396157
02:58:26|0.02393424
02:58:27|0.02393424
02:58:29|0.02393424
02:58:29|0.0239469
02:58:30|0.0239469
02:58:31|0.0239469
02:58:33|0.0239469
02:58:34|0.0239469
02:58:35|0.0239
02:58:36|0.0239
02:58:37|0.0239
02:58:38|0.0239
02:58:38|0.02396157
02:58:40|0.02396157
02:58:40|0.02396157
02:58:42|0.02396157
02:58:43|0.02396157
02:58:44|0.02396157
02:58:45|0.02396157
02:58:46|0.02390233
02:58:47|0.02390233
02:58:48|0.02395943
02:58:49|0.02395943
02:58:50|0.02390233
02:58:51|0.02390233
02:58:52|0.02390233
02:58:53|0.02390233
02:58:54|0.02390233
02:58:54|0.02390233
02:58:56|0.02390233
02:58:57|0.02390233
02:58:58|0.02390233
02:58:59|0.02390233
02:59:00|0.02390233
02:59:01|0.02388
02:59:02|0.02388
02:59:03|0.0238185
02:59:04|0.02385169
02:59:05|0.02385774
02:59:05|0.02385774
02:59:07|0.02376898
02:59:07|0.02376898
02:59:09|0.02376898
02:59:10|0.02376898
02:59:11|0.02382712
02:59:12|0.02382712
02:59:13|0.02373694
02:59:14|0.02372864
02:59:15|0.02373
02:59:17|0.02372999
02:59:17|0.02372999
02:59:18|0.02373
02:59:19|0.02372032
02:59:20|0.02372119
02:59:22|0.02372341
02:59:23|0.02372341
02:59:24|0.0237297
02:59:25|0.02372269
02:59:25|0.02372269
02:59:28|0.02372269
02:59:28|0.02372269
02:59:29|0.02363244
02:59:30|0.0237007
02:59:31|0.02363198
02:59:32|0.02363198
02:59:34|0.0237
02:59:34|0.02372268
02:59:35|0.02363657
02:59:36|0.02372272
02:59:37|0.02364418
02:59:39|0.02364418
02:59:40|0.02364954
02:59:41|0.02365207
02:59:42|0.02363867
02:59:43|0.02369184
02:59:44|0.02369184
02:59:45|0.02369184
02:59:46|0.02369184
02:59:47|0.0236975
02:59:48|0.0236975
02:59:49|0.0236975
02:59:50|0.02369431
02:59:51|0.02369431
02:59:52|0.02369431
02:59:53|0.02369431
02:59:54|0.02369431
02:59:55|0.02369182
02:59:56|0.0237
02:59:57|0.02372268
02:59:58|0.02372268
02:59:59|0.02372268
03:00:00|0.02372268
03:00:01|0.02365886
03:00:02|0.02365886
03:00:03|0.02365886
03:00:04|0.02364
03:00:05|0.02364
03:00:06|0.02372268
03:00:07|0.02372268
03:00:08|0.02372268
03:00:09|0.02372268
03:00:10|0.02372268
03:00:11|0.02372268
03:00:12|0.02372268
03:00:13|0.02372268
03:00:14|0.02364567
03:00:15|0.02364567
03:00:16|0.02364567
03:00:18|0.02364567
03:00:19|0.02364567
03:00:20|0.02364567
03:00:22|0.02364567
03:00:22|0.02364567
03:00:23|0.02364567
03:00:25|0.02364567
03:00:26|0.02367602
03:00:27|0.02367602
03:00:28|0.0236787
03:00:29|0.0236787
03:00:30|0.02367161
03:00:31|0.02371361
03:00:32|0.02371361
03:00:33|0.0236457
03:00:34|0.0236457
03:00:35|0.02364567
03:00:36|0.02364567
03:00:37|0.02364567
03:00:38|0.02369194
03:00:39|0.02369194
03:00:40|0.02369194
03:00:41|0.02368751
03:00:42|0.02368545
03:00:43|0.02368545
03:00:44|0.02368545
03:00:45|0.02368596
03:00:46|0.02368596
03:00:47|0.02364567
03:00:48|0.02364567
03:00:49|0.02364567
03:00:50|0.02364952
03:00:51|0.02364952
03:00:52|0.02368242
03:00:53|0.02368242
03:00:54|0.02368618
03:00:55|0.02368618
03:00:56|0.02349756
03:00:57|0.02353868
03:00:58|0.02353367
03:00:59|0.02347947
03:01:00|0.02346621
03:01:01|0.02338656
03:01:02|0.02349491
03:01:03|0.0234662
03:01:04|0.0234662
03:01:05|0.0234662
03:01:06|0.02360642
03:01:07|0.02360642
03:01:08|0.02360642
03:01:09|0.02350831
03:01:10|0.02350831
03:01:11|0.02350831
03:01:13|0.02350831
03:01:13|0.02350831
03:01:14|0.0235951
03:01:15|0.0235951
03:01:16|0.0235951
03:01:18|0.0235951
03:01:19|0.02352935
03:01:21|0.0235211
03:01:22|0.0235211
03:01:23|0.02352662
03:01:24|0.02358825
03:01:25|0.02358825
03:01:26|0.02358825
03:01:27|0.02359511
03:01:28|0.02359511
03:01:29|0.02352558
03:01:31|0.02361062
03:01:31|0.02361062
03:01:32|0.02361773
03:01:33|0.02361346
03:01:34|0.02361346
03:01:35|0.02355368
03:01:36|0.02355368
03:01:37|0.0236277
03:01:38|0.0236277
03:01:40|0.02363333
03:01:41|0.02363333
03:01:43|0.02363742
03:01:43|0.02363742
03:01:44|0.02369777
03:01:45|0.02369777
03:01:47|0.02364044
03:01:47|0.02364044
03:01:48|0.02366434
03:01:49|0.02366435
03:01:50|0.02366435
03:01:51|0.02366435
03:01:52|0.02366942
03:01:53|0.02366942
03:01:54|0.02366942
03:01:55|0.02371222
03:01:56|0.02367241
03:01:57|0.02367241
03:01:58|0.02367241
03:01:59|0.02367241
03:02:00|0.02378555
03:02:01|0.02374236
03:02:02|0.02374819
03:02:04|0.02386619
03:02:04|0.02373187
03:02:05|0.02373187
03:02:06|0.02372156
03:02:07|0.02373563
03:02:11|0.02377806
03:02:11|0.02378967
03:02:12|0.02378967
03:02:14|0.02378967
03:02:14|0.02378967
03:02:16|0.02378967
03:02:16|0.02378967
03:02:18|0.02378967
03:02:20|0.02378967
03:02:20|0.02381575
03:02:21|0.02378312
03:02:22|0.02379984
03:02:24|0.02378875
03:02:25|0.0237891
03:02:26|0.0237891
03:02:27|0.0237891
03:02:28|0.0237891
03:02:29|0.0237891
03:02:31|0.02378871
03:02:32|0.02378875
03:02:33|0.02379999
03:02:34|0.02378312
03:02:35|0.02378312
03:02:36|0.02378312
03:02:37|0.02378683
03:02:38|0.02378683
03:02:39|0.0237891
03:02:40|0.0237891
03:02:42|0.02378683
03:02:43|0.02378683
03:02:44|0.02380155
03:02:45|0.02380155
03:02:46|0.02380155
03:02:47|0.0238291
03:02:47|0.02380607
03:02:48|0.02380226
03:02:50|0.02380226
03:02:51|0.02380226
03:02:51|0.02380782
03:02:53|0.02380782
03:02:54|0.02380782
03:02:55|0.02380782
03:02:56|0.02384452
03:02:57|0.02384452
03:02:58|0.02384452
03:02:58|0.02384452
03:03:00|0.02380935
03:03:00|0.02384378
03:03:02|0.02384378
03:03:02|0.02384377
03:03:04|0.02380995
03:03:05|0.02381104
03:03:05|0.02381104
03:03:07|0.02380935
03:03:08|0.02380935
03:03:09|0.02380935
03:03:10|0.02380935
03:03:11|0.02380726
03:03:12|0.02380726
03:03:13|0.02380726
03:03:14|0.02378477
03:03:15|0.02378477
03:03:16|0.02378477
03:03:17|0.02378477
03:03:18|0.02378477
03:03:20|0.02378477
03:03:22|0.02378477
03:03:22|0.02378477
03:03:23|0.02378477
03:03:24|0.02378477
03:03:25|0.02378486
03:03:27|0.02378486
03:03:27|0.02378486
03:03:28|0.02378486
03:03:29|0.02378486
03:03:30|0.02378486
03:03:31|0.0237911
03:03:33|0.02379
03:03:33|0.02379
03:03:35|0.02378486
03:03:36|0.02378312
03:03:37|0.02378312
03:03:39|0.02378312
03:03:39|0.02378312
03:03:41|0.02378486
03:03:41|0.02378486
03:03:42|0.02378486
03:03:44|0.02378486
03:03:44|0.02378486
03:03:46|0.02378486
03:03:46|0.02378486
03:03:47|0.02378486
03:03:48|0.02378486
03:03:49|0.02378486
03:03:50|0.02378486
03:03:51|0.02378486
03:03:52|0.02378539
03:03:54|0.02378539
03:03:54|0.02378539
03:03:55|0.02378539
03:03:57|0.02378539
03:03:58|0.02378831
03:03:58|0.02378831
03:04:00|0.02378831
03:04:01|0.0238
03:04:01|0.0238
03:04:02|0.0238
03:04:03|0.0238
03:04:05|0.0238
03:04:06|0.0238
03:04:06|0.02380461
03:04:07|0.02380461
03:04:09|0.02380461
03:04:10|0.02380461
03:04:10|0.02380461
03:04:11|0.02380442
03:04:13|0.02380052
03:04:13|0.02380052
03:04:14|0.02380052
03:04:16|0.02380052
03:04:16|0.02380052
03:04:18|0.02380052
03:04:18|0.02380052
03:04:20|0.02384355
03:04:21|0.0238077
03:04:23|0.02386184
03:04:23|0.02386461
03:04:25|0.0238662
03:04:26|0.02388461
03:04:28|0.0239
03:04:29|0.0239
03:04:30|0.0239
03:04:31|0.0239
03:04:33|0.0239
03:04:34|0.0239
03:04:34|0.0239
03:04:36|0.0239
03:04:37|0.0239
03:04:37|0.02382653
03:04:39|0.02382653
03:04:40|0.02382653
03:04:41|0.02382653
03:04:41|0.02382653
03:04:43|0.02389627
03:04:44|0.02389627
03:04:45|0.02389627
03:04:45|0.02389238
03:04:47|0.02389238
03:04:48|0.02389238
03:04:49|0.02389238
03:04:50|0.02389238
03:04:51|0.02389238
03:04:52|0.02389238
03:04:53|0.02389238
03:04:54|0.0239
03:04:55|0.0239
03:04:56|0.02389668
03:04:57|0.02389668
03:04:58|0.02389668
03:04:59|0.02389668
03:05:00|0.02389219
03:05:01|0.02389219
03:05:02|0.02389219
03:05:03|0.02382922
03:05:04|0.02382922
03:05:05|0.02381326
03:05:06|0.02380904
03:05:07|0.02387497
03:05:08|0.02383282
03:05:09|0.02383282
03:05:10|0.02380442
03:05:11|0.02380442
03:05:12|0.02378
03:05:13|0.02373266
03:05:14|0.02373268
03:05:15|0.02371426
03:05:16|0.02371426
03:05:17|0.02371426
03:05:18|0.02370001
03:05:19|0.02371426
03:05:20|0.02364037
03:05:21|0.02364037
03:05:23|0.0236123
03:05:24|0.02364037
03:05:25|0.02371422
03:05:27|0.02362572
03:05:28|0.02362572
03:05:29|0.02350886
03:05:30|0.02358454
03:05:31|0.02357988
03:05:33|0.0235741
03:05:34|0.02347321
03:05:35|0.02354948
03:05:36|0.02354178
03:05:37|0.0235393
03:05:38|0.0235393
03:05:39|0.02346636
03:05:40|0.02346636
03:05:41|0.02346636
03:05:42|0.02349487
03:05:43|0.02351714
03:05:44|0.02354113
03:05:45|0.02349487
03:05:46|0.02354209
03:05:47|0.02354209
03:05:49|0.02354531
03:05:49|0.02343772
03:05:50|0.02353375
03:05:52|0.02354268
03:05:53|0.02354268
03:05:54|0.02354268
03:05:55|0.02354268
03:05:56|0.02354268
03:05:57|0.02345484
03:05:58|0.02345484
03:05:59|0.02345484
03:06:00|0.02345484
03:06:00|0.02345484
03:06:01|0.02354266
03:06:03|0.02354266
03:06:04|0.02354266
03:06:05|0.02354266
03:06:06|0.02347017
03:06:07|0.02346637
03:06:08|0.02347018
03:06:09|0.02347018
03:06:10|0.02353536
03:06:11|0.02346636
03:06:12|0.02347866
03:06:13|0.02346636
03:06:14|0.02346636
03:06:15|0.02346636
03:06:16|0.02346636
03:06:18|0.02346637
03:06:18|0.02344524
03:06:19|0.02344524
03:06:21|0.02347703
03:06:21|0.02342653
03:06:23|0.02346881
03:06:24|0.02346881
03:06:26|0.02346636
03:06:27|0.02346665
03:06:28|0.02346665
03:06:29|0.02346665
03:06:31|0.02346665
03:06:32|0.02346665
03:06:33|0.02341
03:06:34|0.02346049
03:06:35|0.02341
03:06:36|0.02341
03:06:37|0.02341
03:06:39|0.02344899
03:06:39|0.02344899
03:06:40|0.02344899
03:06:41|0.02344899
03:06:42|0.02344899
03:06:43|0.02341
03:06:44|0.02344541
03:06:45|0.02344541
03:06:47|0.0234117
03:06:48|0.02344174
03:06:48|0.02344174
03:06:49|0.02344755
03:06:50|0.02344755
03:06:52|0.02350089
03:06:53|0.02353649
03:06:54|0.02350089
03:06:55|0.02350089
03:06:55|0.02350089
03:06:57|0.02348077
03:06:59|0.02350088
03:06:59|0.02350088
03:07:00|0.02350088
03:07:01|0.02350088
03:07:02|0.02350088
03:07:03|0.02350088
03:07:04|0.02350088
03:07:05|0.02350088
03:07:06|0.02350088
03:07:07|0.02350088
03:07:08|0.02350088
03:07:09|0.02350088
03:07:10|0.02350088
03:07:11|0.02353362
03:07:12|0.02348164
03:07:13|0.02348164
03:07:14|0.02348077
03:07:15|0.02348077
03:07:16|0.02348077
03:07:17|0.02348077
03:07:18|0.02348077
03:07:19|0.02348077
03:07:20|0.02348077
03:07:21|0.02348077
03:07:22|0.0235
03:07:24|0.0235
03:07:26|0.0235
03:07:27|0.0235
03:07:29|0.0235
03:07:30|0.0235
03:07:31|0.0235
03:07:32|0.0235
03:07:33|0.0235
03:07:33|0.0235
03:07:34|0.0235
03:07:36|0.02350155
03:07:37|0.02350155
03:07:38|0.0235
03:07:39|0.02350136
03:07:40|0.02353155
03:07:41|0.0235
03:07:42|0.0235
03:07:44|0.02348643
03:07:45|0.02348643
03:07:46|0.02348643
03:07:47|0.02348643
03:07:48|0.02348643
03:07:49|0.02348643
03:07:50|0.02348695
03:07:51|0.02351
03:07:52|0.02351
03:07:53|0.0234665
03:07:54|0.0234665
03:07:55|0.02347975
03:07:56|0.02347975
03:07:57|0.02347975
03:07:58|0.02350135
03:07:59|0.02352973
03:08:00|0.02352973
03:08:01|0.02352972
03:08:02|0.02352283
03:08:03|0.02352283
03:08:05|0.0234917
03:08:06|0.02347637
03:08:06|0.02347637
03:08:08|0.02345216
03:08:09|0.02345216
03:08:10|0.02344636
03:08:10|0.02349797
03:08:11|0.02349797
03:08:12|0.02344849
03:08:14|0.02344849
03:08:15|0.02350279
03:08:16|0.02350279
03:08:16|0.02350279
03:08:18|0.0235131
03:08:19|0.0235131
03:08:19|0.0235131
03:08:21|0.02344928
03:08:22|0.02345345
03:08:22|0.02345345
03:08:24|0.02345345
03:08:25|0.02345355
03:08:26|0.02345355
03:08:28|0.02351553
03:08:28|0.02351553
03:08:29|0.02351553
03:08:30|0.02351553
03:08:31|0.02351553
03:08:33|0.02351553
03:08:33|0.02351553
03:08:36|0.02345712
03:08:36|0.02345712
03:08:37|0.02350916
03:08:38|0.02350916
03:08:39|0.02350916
03:08:40|0.02350916
03:08:42|0.02350916
03:08:42|0.02350916
03:08:44|0.02350916
03:08:46|0.02350916
03:08:46|0.02347235
03:08:47|0.023474
03:08:48|0.023474
03:08:49|0.023474
03:08:50|0.023474
03:08:51|0.02347736
03:08:53|0.02347736
03:08:53|0.02347736
03:08:54|0.02347736
03:08:55|0.02347736
03:08:56|0.02347736
03:08:59|0.02347736
03:08:59|0.02348668
03:09:00|0.02348668
03:09:01|0.0235287
03:09:02|0.0235287
03:09:04|0.0235287
03:09:04|0.0234767
03:09:05|0.0234767
03:09:06|0.02352697
03:09:07|0.02352697
03:09:09|0.02352697
03:09:10|0.02352697
03:09:11|0.02352697
03:09:11|0.02349431
03:09:13|0.02349431
03:09:14|0.02349431
03:09:15|0.02349581
03:09:16|0.02349
03:09:16|0.02349
03:09:18|0.02349
03:09:19|0.02345282
03:09:20|0.02347607
03:09:20|0.0234816
03:09:22|0.0234816
03:09:23|0.0234816
03:09:24|0.0234816
03:09:25|0.0234816
03:09:27|0.0234816
03:09:27|0.0234816
03:09:29|0.0234816
03:09:30|0.0234816
03:09:31|0.0234816
03:09:33|0.02345908
03:09:33|0.02345908
03:09:34|0.02345908
03:09:35|0.02345407
03:09:36|0.02345407
03:09:37|0.02345407
03:09:38|0.02345439
03:09:40|0.02350985
03:09:41|0.02350985
03:09:42|0.02350985
03:09:43|0.02350985
03:09:44|0.02350985
03:09:45|0.02350985
03:09:46|0.02350985
03:09:47|0.02350985
03:09:47|0.02344895
03:09:49|0.02344895
03:09:50|0.02344895
03:09:51|0.02344895
03:09:52|0.02344895
03:09:53|0.02344444
03:09:54|0.02341133
03:09:55|0.02344529
03:09:56|0.02344894
03:09:57|0.02344459
03:09:57|0.02344459
03:09:59|0.02341292
03:09:59|0.02344895
03:10:01|0.02345338
03:10:02|0.02345
03:10:03|0.02345
03:10:04|0.02345207
03:10:05|0.02345001
03:10:06|0.02345001
03:10:07|0.02348589
03:10:08|0.02345001
03:10:09|0.02345001
03:10:10|0.02345001
03:10:11|0.02345002
03:10:12|0.02345002
03:10:13|0.02347794
03:10:15|0.02347794
03:10:16|0.02347794
03:10:17|0.02347794
03:10:18|0.02347794
03:10:18|0.023474
03:10:19|0.023474
03:10:21|0.023474
03:10:21|0.023474
03:10:23|0.023474
03:10:23|0.023474
03:10:24|0.023474
03:10:26|0.023474
03:10:27|0.023474
03:10:28|0.023474
03:10:29|0.023474
03:10:31|0.02345
03:10:32|0.02345
03:10:33|0.02345
03:10:34|0.02345
03:10:35|0.02345
03:10:36|0.02345
03:10:37|0.02345
03:10:38|0.02345
03:10:39|0.0234775
03:10:40|0.0234775
03:10:41|0.0234775
03:10:42|0.02345221
03:10:43|0.02345221
03:10:44|0.02345221
03:10:45|0.02345221
03:10:46|0.02345221
03:10:47|0.02345612
03:10:48|0.02345612
03:10:49|0.02345612
03:10:50|0.0234775
03:10:51|0.02345001
03:10:52|0.02345001
03:10:53|0.02345
03:10:54|0.02345
03:10:55|0.02345
03:10:57|0.02341292
03:10:57|0.02341292
03:10:58|0.0234
03:10:59|0.0234
03:11:00|0.02344
03:11:01|0.02344
03:11:03|0.02334183
03:11:03|0.0234045
03:11:04|0.0234045
03:11:05|0.0234045
03:11:06|0.02334192
03:11:08|0.02334244
03:11:08|0.02334244
03:11:09|0.02343999
03:11:10|0.02330006
03:11:11|0.02331214
03:11:12|0.02331214
03:11:13|0.02334244
03:11:14|0.02331285
03:11:15|0.02330606
03:11:16|0.02334085
03:11:17|0.02334244
03:11:18|0.02334244
03:11:19|0.02334244
03:11:20|0.02339543
03:11:21|0.02339543
03:11:22|0.02339543
03:11:23|0.02339543
03:11:24|0.02339543
03:11:25|0.02339543
03:11:26|0.02339543
03:11:28|0.0233451
03:11:30|0.02334244
03:11:31|0.02334484
03:11:33|0.02334484
03:11:33|0.02334484
03:11:34|0.02334484
03:11:35|0.02334484
03:11:37|0.02334484
03:11:38|0.02334484
03:11:39|0.02334484
03:11:40|0.02330223
03:11:42|0.02334283
03:11:42|0.02334283
03:11:43|0.02334283
03:11:44|0.02334283
03:11:45|0.02334484
03:11:46|0.02334483
03:11:47|0.02334483
03:11:49|0.02334483
03:11:49|0.02335009
03:11:51|0.02335009
03:11:51|0.02335009
03:11:52|0.02335009
03:11:54|0.02335009
03:11:54|0.02339327
03:11:55|0.02339327
03:11:57|0.02339327
03:11:58|0.0233655
03:11:59|0.0233655
03:12:00|0.02339255
03:12:00|0.02339255
03:12:01|0.02336661
03:12:03|0.02336661
03:12:04|0.02336661
03:12:05|0.02334874
03:12:05|0.0233693
03:12:06|0.02335094
03:12:08|0.02335094
03:12:09|0.02335202
03:12:09|0.02334262
03:12:10|0.02330007
03:12:11|0.02330007
03:12:13|0.02330007
03:12:13|0.02334164
03:12:14|0.02334164
03:12:16|0.02334164
03:12:16|0.02334164
03:12:18|0.02331596
03:12:19|0.02334164
03:12:20|0.02331598
03:12:21|0.02331598
03:12:22|0.02331598
03:12:23|0.02331598
03:12:24|0.02331454
03:12:25|0.02334702
03:12:27|0.02334914
03:12:27|0.02334914
03:12:29|0.02331637
03:12:31|0.02331637
03:12:32|0.02334744
03:12:33|0.02334744
03:12:34|0.02334744
03:12:36|0.02331636
03:12:38|0.0233
03:12:39|0.0233
03:12:39|0.0233
03:12:41|0.02334011
03:12:42|0.02334216
03:12:43|0.02334216
03:12:44|0.02334011
03:12:45|0.02331479
03:12:46|0.02334011
03:12:47|0.02334011
03:12:48|0.02334011
03:12:49|0.02334011
03:12:50|0.02331202
03:12:51|0.02331202
03:12:52|0.0233346
03:12:53|0.02331675
03:12:54|0.02331675
03:12:55|0.0233346
03:12:56|0.0233346
03:12:57|0.0233346
03:12:58|0.02326165
03:12:58|0.02326165
03:13:00|0.02326165
03:13:00|0.02326167
03:13:02|0.02326167
03:13:03|0.02331971
03:13:04|0.02331971
03:13:05|0.02331971
03:13:06|0.02331971
03:13:07|0.02331989
03:13:09|0.02331972
03:13:10|0.023367
03:13:11|0.0232688
03:13:12|0.02336368
03:13:13|0.02336368
03:13:14|0.02335973
03:13:15|0.02332467
03:13:16|0.02332467
03:13:17|0.02332313
03:13:18|0.02332322
03:13:19|0.02332322
03:13:20|0.02335401
03:13:21|0.02335401
03:13:22|0.02336267
03:13:23|0.02336267
03:13:24|0.02330165
03:13:25|0.02332396
03:13:26|0.0233
03:13:27|0.0233
03:13:27|0.0233
03:13:28|0.0233
03:13:31|0.02333632
03:13:31|0.02333632
03:13:33|0.02333632
03:13:34|0.02333632
03:13:35|0.02333632
03:13:36|0.02333632
03:13:37|0.02333632
03:13:38|0.02333632
03:13:39|0.02333632
03:13:40|0.02334678
03:13:42|0.02334677
03:13:43|0.02334677
03:13:44|0.02334677
03:13:45|0.02334677
03:13:46|0.02334677
03:13:47|0.02334677
03:13:48|0.02334677
03:13:49|0.02335
03:13:49|0.02335
03:13:51|0.02335
03:13:52|0.02340629
03:13:54|0.02342625
03:13:54|0.02342625
03:13:55|0.02342625
03:13:56|0.02342625
03:13:58|0.02342625
03:13:58|0.02342624
03:14:00|0.02343629
03:14:01|0.02343629
03:14:02|0.02343629
03:14:07|0.02343629
03:14:08|0.02343629
03:14:09|0.02343629
03:14:10|0.02343629
03:14:11|0.02343629
03:14:12|0.02343629
03:14:13|0.02343629
03:14:14|0.02343629
03:14:15|0.02335797
03:14:16|0.02335797
03:14:17|0.02335797
03:14:18|0.02343628
03:14:19|0.02343628
03:14:20|0.02343628
03:14:21|0.02343628
03:14:22|0.02343628
03:14:23|0.02343628
03:14:24|0.02343628
03:14:25|0.02343628
03:14:26|0.02343628
03:14:27|0.02343628
03:14:28|0.02344
03:14:29|0.02343628
03:14:30|0.02344
03:14:32|0.02344629
03:14:33|0.02343797
03:14:35|0.02343797
03:14:36|0.02343797
03:14:37|0.02343797
03:14:38|0.023434
03:14:39|0.02343796
03:14:41|0.02343399
03:14:41|0.02343399
03:14:42|0.02343399
03:14:43|0.02343399
03:14:44|0.02343399
03:14:46|0.02343399
03:14:47|0.02343399
03:14:49|0.02343029
03:14:49|0.02342622
03:14:50|0.02334881
03:14:51|0.02334881
03:14:52|0.02334881
03:14:53|0.02334881
03:14:54|0.02342009
03:14:55|0.02342009
03:14:56|0.02342009
03:14:57|0.02342009
03:14:58|0.02342009
03:14:59|0.02342009
03:15:01|0.02342009
03:15:02|0.02334678
03:15:02|0.02341567
03:15:04|0.02341567
03:15:04|0.0234791
03:15:05|0.0234791
03:15:06|0.0234791
03:15:08|0.0234791
03:15:08|0.0234791
03:15:10|0.0234791
03:15:10|0.0234791
03:15:11|0.02345316
03:15:12|0.02345316
03:15:13|0.02345316
03:15:14|0.02345316
03:15:16|0.02345316
03:15:16|0.02345316
03:15:17|0.02345316
03:15:18|0.02345316
03:15:20|0.02345316
03:15:21|0.02345316
03:15:21|0.02345316
03:15:23|0.02345316
03:15:24|0.02349076
03:15:25|0.02349076
03:15:25|0.02349076
03:15:26|0.02349076
03:15:27|0.02349076
03:15:29|0.0234791
03:15:29|0.02349076
03:15:30|0.0234791
03:15:32|0.02349036
03:15:34|0.02349036
03:15:35|0.02349036
03:15:36|0.02349036
03:15:37|0.02349359
03:15:38|0.02349359
03:15:39|0.02349359
03:15:40|0.02349492
03:15:41|0.02349716
03:15:42|0.02349716
03:15:43|0.02351399
03:15:44|0.02351399
03:15:45|0.02351399
03:15:46|0.02351399
03:15:47|0.02351399
03:15:48|0.02351399
03:15:49|0.02351399
03:15:50|0.02351399
03:15:51|0.02351399
03:15:53|0.02351399
03:15:53|0.02351399
03:15:55|0.02351399
03:15:56|0.02351399
03:15:57|0.02351399
03:15:57|0.02351399
03:15:58|0.02351399
03:16:00|0.02352697
03:16:01|0.02352697
03:16:01|0.02352697
03:16:03|0.02352697
03:16:04|0.02351613
03:16:05|0.02352697
03:16:06|0.02352697
03:16:07|0.02352697
03:16:08|0.02354608
03:16:09|0.02355709
03:16:10|0.02352945
03:16:11|0.02356411
03:16:12|0.02358575
03:16:13|0.02358575
03:16:14|0.02352473
03:16:15|0.02352473
03:16:17|0.02357972
03:16:18|0.02357972
03:16:19|0.02357972
03:16:20|0.02357972
03:16:20|0.02357972
03:16:22|0.02351759
03:16:23|0.02351759
03:16:24|0.02351759
03:16:25|0.02356583
03:16:26|0.0236
03:16:27|0.0236
03:16:28|0.0236
03:16:29|0.0236
03:16:30|0.02354054
03:16:31|0.02359694
03:16:32|0.0236
03:16:33|0.02360218
03:16:35|0.02360218
03:16:35|0.02360518
03:16:36|0.02361312
03:16:37|0.02361312
03:16:39|0.02361312
03:16:40|0.02361312
03:16:40|0.02361312
03:16:41|0.02361996
03:16:43|0.02364218
03:16:44|0.02364218
03:16:45|0.02364218
03:16:46|0.02364218
03:16:47|0.02364611
03:16:48|0.02364798
03:16:49|0.02364798
03:16:50|0.02364798
03:16:51|0.02364972
03:16:52|0.02364972
03:16:53|0.02364972
03:16:54|0.02364972
03:16:56|0.02364972
03:16:56|0.02364972
03:16:57|0.02365156
03:16:58|0.02365156
03:16:59|0.02365156
03:17:01|0.02365156
03:17:01|0.02365
03:17:02|0.02365156
03:17:03|0.02364574
03:17:04|0.02365067
03:17:05|0.02363879
03:17:06|0.02366556
03:17:07|0.02361641
03:17:08|0.02361641
03:17:09|0.02368575
03:17:11|0.02368575
03:17:11|0.02368575
03:17:12|0.02368575
03:17:13|0.02365169
03:17:14|0.02365169
03:17:16|0.02365169
03:17:16|0.02365169
03:17:17|0.02365169
03:17:18|0.02365169
03:17:19|0.02365169
03:17:20|0.02365169
03:17:21|0.02365169
03:17:22|0.02365169
03:17:24|0.02365288
03:17:25|0.02365288
03:17:26|0.02365288
03:17:27|0.023605
03:17:28|0.023605
03:17:29|0.023605
03:17:29|0.023605
03:17:31|0.023605
03:17:31|0.023605
03:17:33|0.023605
03:17:35|0.023605
03:17:36|0.02364843
03:17:37|0.02364843
03:17:38|0.02364843
03:17:40|0.02364843
03:17:40|0.02364843
03:17:42|0.02364843
03:17:44|0.02361309
03:17:45|0.02361309
03:17:46|0.02361309
03:17:47|0.0236072
03:17:48|0.02360507
03:17:49|0.02360507
03:17:50|0.02360507
03:17:51|0.02360702
03:17:53|0.02360702
03:17:54|0.02360704
03:17:55|0.02360704
03:17:56|0.02360704
03:17:57|0.02360704
03:17:58|0.02360704
03:17:59|0.02360704
03:18:00|0.02360704
03:18:01|0.02364425
03:18:02|0.02365169
03:18:03|0.02365169
03:18:03|0.02365288
03:18:05|0.02365288
03:18:06|0.02365288
03:18:07|0.02365288
03:18:08|0.02365288
03:18:09|0.02365288
03:18:09|0.02365288
03:18:11|0.02365288
03:18:12|0.02365169
03:18:13|0.02365169
03:18:13|0.02362136
03:18:16|0.02362136
03:18:16|0.02362136
03:18:17|0.02362136
03:18:18|0.02362136
03:18:19|0.02362136
03:18:20|0.02362136
03:18:21|0.02362136
03:18:22|0.02362136
03:18:23|0.02362136
03:18:24|0.02362136
03:18:25|0.02362485
03:18:26|0.02365169
03:18:27|0.02365169
03:18:28|0.02365169
03:18:29|0.02365169
03:18:30|0.02365169
03:18:31|0.02362743
03:18:32|0.02362743
03:18:33|0.02362486
03:18:35|0.02362486
03:18:36|0.02364985
03:18:38|0.02364985
03:18:39|0.02362485
03:18:40|0.0236
03:18:41|0.02362136
03:18:42|0.02362213
03:18:43|0.02362213
03:18:45|0.02356274
03:18:45|0.02356274
03:18:51|0.02356274
03:18:52|0.02362213
03:18:53|0.02362213
03:18:54|0.02362213
03:18:55|0.02362213
03:18:57|0.02362213
03:18:58|0.02362213
03:18:59|0.02362213
03:19:00|0.02362213
03:19:00|0.02356154
03:19:01|0.02356154
03:19:02|0.02356154
03:19:04|0.02356154
03:19:05|0.02356154
03:19:06|0.02356154
03:19:06|0.02356154
03:19:08|0.02356154
03:19:09|0.02356154
03:19:09|0.02356154
03:19:11|0.02351814
03:19:11|0.02351814
03:19:13|0.02356139
03:19:13|0.02356139
03:19:14|0.02356139
03:19:17|0.02356139
03:19:17|0.02356154
03:19:18|0.02356154
03:19:19|0.02356154
03:19:20|0.02356154
03:19:21|0.02351814
03:19:22|0.02351814
03:19:24|0.02327644
03:19:25|0.02338659
03:19:26|0.02341836
03:19:27|0.02346937
03:19:28|0.0232335
03:19:28|0.02325255
03:19:30|0.02336442
03:19:31|0.02346937
03:19:31|0.02346937
03:19:33|0.02346937
03:19:34|0.02346937
03:19:35|0.02346937
03:19:37|0.02346937
03:19:38|0.02346937
03:19:40|0.02346937
03:19:41|0.02340551
03:19:43|0.02340551
03:19:43|0.02340551
03:19:44|0.02340551
03:19:45|0.02340551
03:19:47|0.02340551
03:19:48|0.02340671
03:19:49|0.02340671
03:19:50|0.02340671
03:19:51|0.02340671
03:19:52|0.02340671
03:19:53|0.02340671
03:19:55|0.02336939
03:19:55|0.02336939
03:19:56|0.02336939
03:19:57|0.0234
03:19:59|0.02336939
03:20:00|0.02336939
03:20:01|0.02336939
03:20:02|0.02336939
03:20:03|0.02337417
03:20:04|0.02343187
03:20:06|0.02340733
03:20:06|0.02340733
03:20:07|0.02344709
03:20:11|0.02344709
03:20:11|0.02343406
03:20:13|0.02343406
03:20:14|0.02343406
03:20:14|0.02343406
03:20:16|0.02343406
03:20:16|0.02343407
03:20:17|0.02343407
03:20:18|0.02343187
03:20:20|0.02343269
03:20:21|0.0234
03:20:22|0.0234
03:20:23|0.0234
03:20:23|0.0234
03:20:25|0.0234
03:20:25|0.02340551
03:20:27|0.02340001
03:20:28|0.02340001
03:20:29|0.02340001
03:20:29|0.02344574
03:20:31|0.0234342
03:20:32|0.02344472
03:20:33|0.02344318
03:20:34|0.02344597
03:20:34|0.02344597
03:20:36|0.02344597
03:20:38|0.02345446
03:20:39|0.02345195
03:20:40|0.02345195
03:20:41|0.02345195
03:20:42|0.02345195
03:20:43|0.02345195
03:20:44|0.02345448
03:20:45|0.02345448
03:20:46|0.02345448
03:20:47|0.02345448
03:20:48|0.02345296
03:20:49|0.02341085
03:20:50|0.02341085
03:20:51|0.02341085
03:20:52|0.02341085
03:20:53|0.02341085
03:20:54|0.02341085
03:20:55|0.02341085
03:20:56|0.02341085
03:20:57|0.02341085
03:20:58|0.02345446
03:20:59|0.02342081
03:21:01|0.02344999
03:21:02|0.02344999
03:21:03|0.0234179
03:21:04|0.0234179
03:21:05|0.0234179
03:21:06|0.0234179
03:21:07|0.0234179
03:21:08|0.0234179
03:21:09|0.0234179
03:21:10|0.0234179
03:21:11|0.0234179
03:21:12|0.02341257
03:21:13|0.02341197
03:21:14|0.02341197
03:21:15|0.02341197
03:21:15|0.02344221
03:21:17|0.02343221
03:21:18|0.02344716
03:21:19|0.02343221
03:21:20|0.02343221
03:21:21|0.02341197
03:21:21|0.02341197
03:21:23|0.02341539
03:21:24|0.0234452
03:21:25|0.02341539
03:21:26|0.02341539
03:21:27|0.02341539
03:21:28|0.02343827
03:21:29|0.02341376
03:21:30|0.02341488
03:21:31|0.02341376
03:21:31|0.02341376
03:21:33|0.02341376
03:21:33|0.02341376
03:21:35|0.02344104
03:21:36|0.0234367
03:21:37|0.0234367
03:21:39|0.0234367
03:21:40|0.02341517
03:21:42|0.02341517
03:21:42|0.02341517
03:21:44|0.023441
03:21:45|0.023441
03:21:46|0.023441
03:21:46|0.023441
03:21:48|0.023441
03:21:49|0.0234367
03:21:51|0.02346937
03:21:51|0.02349225
03:21:52|0.02349999
03:21:53|0.02352851
03:21:54|0.02352851
03:21:55|0.02352851
03:21:57|0.02352851
03:21:58|0.02352851
03:21:59|0.02352851
03:22:00|0.02352851
03:22:01|0.02352851
03:22:02|0.02352851
03:22:03|0.02352851
03:22:04|0.02352851
03:22:05|0.0235885
03:22:06|0.0235885
03:22:07|0.0235885
03:22:08|0.0235885
03:22:09|0.02352851
03:22:10|0.02352851
03:22:11|0.02352851
03:22:11|0.0235293
03:22:13|0.02357969
03:22:14|0.02357969
03:22:15|0.0235293
03:22:16|0.0235298
03:22:17|0.02352979
03:22:18|0.02352979
03:22:19|0.02352979
03:22:19|0.02352852
03:22:21|0.02352851
03:22:22|0.02352851
03:22:22|0.02352851
03:22:24|0.02352851
03:22:25|0.02352851
03:22:25|0.02352851
03:22:27|0.02344822
03:22:28|0.02344822
03:22:29|0.02352061
03:22:29|0.02352061
03:22:31|0.02352061
03:22:32|0.02352061
03:22:33|0.02352061
03:22:34|0.02351676
03:22:35|0.02351676
03:22:36|0.02351676
03:22:37|0.02345198
03:22:38|0.0234506
03:22:40|0.02350838
03:22:41|0.02350838
03:22:42|0.02350838
03:22:43|0.02350838
03:22:44|0.02350838
03:22:45|0.02350838
03:22:46|0.02350838
03:22:48|0.02350838
03:22:48|0.02350838
03:22:49|0.02352437
03:22:50|0.02341517
03:22:51|0.02341517
03:22:52|0.02341517
03:22:54|0.02342989
03:22:55|0.02342989
03:22:56|0.02343358
03:22:57|0.02343358
03:22:58|0.02343358
03:22:59|0.02343358
03:23:00|0.02342451
03:23:01|0.02342464
03:23:02|0.02342464
03:23:03|0.02342464
03:23:04|0.02342464
03:23:05|0.02342464
03:23:06|0.02343635
03:23:07|0.02343635
03:23:08|0.02343635
03:23:10|0.02343635
03:23:10|0.02343635
03:23:11|0.02343635
03:23:12|0.02343635
03:23:13|0.02343635
03:23:14|0.02343635
03:23:15|0.02343657
03:23:16|0.02351484
03:23:17|0.0234325
03:23:18|0.0234325
03:23:19|0.02350346
03:23:20|0.02343671
03:23:21|0.02343671
03:23:22|0.02350346
03:23:23|0.02350346
03:23:24|0.02350346
03:23:25|0.02349957
03:23:26|0.02349957
03:23:27|0.02349957
03:23:28|0.02349596
03:23:29|0.02349596
03:23:30|0.02349596
03:23:32|0.02349596
03:23:32|0.02349596
03:23:33|0.02349596
03:23:35|0.02349596
03:23:36|0.02349596
03:23:37|0.02349596
03:23:38|0.02349596
03:23:38|0.02349596
03:23:41|0.02348922
03:23:41|0.02348922
03:23:43|0.02348936
03:23:45|0.02348936
03:23:46|0.02348936
03:23:47|0.02348936
03:23:49|0.02348936
03:23:49|0.02348936
03:23:50|0.02348936
03:23:51|0.02348936
03:23:52|0.02348936
03:23:53|0.02347493
03:23:54|0.02347493
03:23:55|0.02347493
03:23:56|0.02347493
03:23:57|0.02347493
03:23:58|0.02347493
03:24:00|0.02347493
03:24:01|0.02347493
03:24:02|0.02347493
03:24:03|0.02347493
03:24:04|0.02349258
03:24:05|0.02349258
03:24:06|0.02349258
03:24:07|0.02349258
03:24:08|0.02349258
03:24:09|0.02349258
03:24:10|0.02349258
03:24:11|0.02349258
03:24:12|0.02349258
03:24:13|0.02349258
03:24:14|0.02349258
03:24:15|0.02349258
03:24:16|0.02349596
03:24:17|0.02349596
03:24:18|0.02349596
03:24:19|0.02343576
03:24:20|0.02343576
03:24:21|0.0234845
03:24:22|0.0234845
03:24:23|0.0234845
03:24:24|0.02349035
03:24:25|0.02349035
03:24:26|0.02349035
03:24:27|0.02349035
03:24:28|0.02349035
03:24:29|0.02348729
03:24:30|0.02348729
03:24:31|0.02348729
03:24:32|0.02348729
03:24:33|0.02348729
03:24:34|0.02348729
03:24:35|0.02348729
03:24:36|0.02348729
03:24:37|0.0234845
03:24:38|0.0234845
03:24:39|0.0234845
03:24:40|0.0234845
03:24:42|0.02348729
03:24:42|0.02348729
03:24:43|0.02348729
03:24:45|0.02355596
03:24:46|0.02355596
03:24:47|0.02355596
03:24:48|0.02349774
03:24:49|0.02349774
03:24:50|0.02349774
03:24:51|0.02354669
03:24:52|0.02354669
03:24:53|0.02349216
03:24:54|0.02349216
03:24:55|0.02349216
03:24:56|0.02349216
03:24:57|0.02349216
03:24:58|0.02354321
03:24:59|0.0234948
03:25:01|0.0234948
03:25:01|0.02353826
03:25:02|0.02353826
03:25:03|0.02353826
03:25:04|0.02354089
03:25:05|0.02354089
03:25:06|0.02354089
03:25:07|0.02354089
03:25:08|0.02354089
03:25:09|0.02354089
03:25:11|0.02354089
03:25:11|0.02354089
03:25:13|0.0235362
03:25:13|0.0235362
03:25:14|0.02353619
03:25:16|0.02353413
03:25:17|0.02353413
03:25:17|0.02353413
03:25:18|0.02353413
03:25:19|0.02353413
03:25:21|0.02353618
03:25:22|0.02353618
03:25:23|0.02353618
03:25:24|0.02353618
03:25:24|0.02353617
03:25:26|0.02353617
03:25:26|0.02353617
03:25:27|0.02353617
03:25:28|0.02353617
03:25:30|0.02353617
03:25:31|0.02353617
03:25:31|0.02353617
03:25:32|0.02353617
03:25:33|0.02353617
03:25:35|0.02353617
03:25:36|0.02355593
03:25:37|0.02355593
03:25:38|0.02355593
03:25:39|0.02355593
03:25:40|0.02355593
03:25:41|0.02355593
03:25:42|0.02355594
03:25:44|0.02355594
03:25:44|0.02355594
03:25:46|0.02355594
03:25:48|0.02350151
03:25:48|0.02350151
03:25:50|0.02350151
03:25:51|0.02350151
03:25:52|0.02350151
03:25:53|0.02350151
03:25:54|0.02350151
03:25:55|0.02350001
03:25:57|0.02354569
03:25:58|0.02354569
03:25:58|0.02354569
03:25:59|0.02354569
03:26:01|0.02354569
03:26:02|0.02354569
03:26:03|0.02354569
03:26:03|0.02354569
03:26:04|0.02354569
03:26:06|0.02354569
03:26:07|0.02354569
03:26:07|0.02354569
03:26:09|0.02354569
03:26:10|0.02352477
03:26:11|0.02352261
03:26:12|0.02352261
03:26:13|0.02352261
03:26:14|0.02352261
03:26:14|0.02352261
03:26:16|0.0235036
03:26:16|0.0235036
03:26:18|0.0235036
03:26:19|0.0235036
03:26:20|0.0235036
03:26:20|0.0235036
03:26:21|0.0235036
03:26:23|0.0235036
03:26:24|0.0235036
03:26:24|0.0235036
03:26:26|0.0235036
03:26:27|0.0235036
03:26:28|0.0235036
03:26:29|0.02350265
03:26:30|0.02350265
03:26:31|0.02350265
03:26:33|0.02350265
03:26:34|0.02354454
03:26:34|0.02354454
03:26:36|0.02354454
03:26:36|0.02354462
03:26:37|0.02354462
03:26:39|0.02354462
03:26:40|0.02350637
03:26:41|0.02350637
03:26:42|0.02354462
03:26:44|0.02354462
03:26:45|0.02354462
03:26:46|0.02354462
03:26:47|0.02354462
03:26:49|0.02354295
03:26:49|0.02354295
03:26:51|0.02354295
03:26:52|0.02350965
03:26:54|0.02354305
03:26:54|0.02354305
03:26:56|0.02354305
03:26:56|0.02354305
03:26:57|0.02354305
03:26:58|0.02354305
03:26:59|0.02354305
03:27:00|0.02354305
03:27:01|0.02354305
03:27:02|0.02354305
03:27:03|0.02354187
03:27:04|0.02354187
03:27:05|0.02354187
03:27:06|0.02354187
03:27:07|0.02354187
03:27:08|0.02354187
03:27:09|0.02354187
03:27:10|0.02350894
03:27:11|0.02354187
03:27:12|0.02354187
03:27:13|0.02354462
03:27:15|0.02354462
03:27:15|0.02354462
03:27:17|0.02354462
03:27:18|0.02354462
03:27:18|0.02354462
03:27:19|0.02354462
03:27:20|0.02354462
03:27:21|0.02358402
03:27:23|0.02358402
03:27:24|0.02358402
03:27:25|0.02358402
03:27:25|0.02358402
03:27:27|0.02358402
03:27:29|0.02358402
03:27:29|0.02358402
03:27:30|0.02359355
03:27:31|0.02359355
03:27:32|0.02359355
03:27:33|0.02358222
03:27:34|0.02358222
03:27:35|0.02355008
03:27:36|0.02355008
03:27:37|0.02354462
03:27:38|0.02354462
03:27:40|0.02354462
03:27:40|0.02354462
03:27:41|0.02354462
03:27:42|0.02355009
03:27:44|0.02355009
03:27:46|0.02355009
03:27:47|0.02351177
03:27:48|0.0235
03:27:49|0.0235
03:27:50|0.0235501
03:27:51|0.0235501
03:27:52|0.0235501
03:27:53|0.0235501
03:27:54|0.02349216
03:27:55|0.02349216
03:27:56|0.0234606
03:27:57|0.0234606
03:27:58|0.02353132
03:27:59|0.02353132
03:28:00|0.02353132
03:28:01|0.02353132
03:28:02|0.02353132
03:28:03|0.02357514
03:28:03|0.02357514
03:28:05|0.02357514
03:28:06|0.02357514
03:28:07|0.02357514
03:28:08|0.02357514
03:28:09|0.02357514
03:28:10|0.02349499
03:28:10|0.02349216
03:28:12|0.02355542
03:28:13|0.02355542
03:28:14|0.02355542
03:28:15|0.023495
03:28:16|0.02349501
03:28:17|0.02351708
03:28:18|0.02351708
03:28:19|0.02350265
03:28:20|0.02350265
03:28:21|0.02349499
03:28:22|0.02349499
03:28:23|0.02349762
03:28:24|0.02350722
03:28:25|0.02350722
03:28:26|0.02350722
03:28:27|0.02355079
03:28:28|0.02355079
03:28:29|0.02350723
03:28:30|0.02351212
03:28:31|0.02351212
03:28:32|0.02354746
03:28:33|0.02354746
03:28:34|0.02354746
03:28:35|0.02354746
03:28:36|0.02355357
03:28:37|0.02355357
03:28:38|0.02355357
03:28:39|0.02355357
03:28:40|0.02354747
03:28:41|0.02356452
03:28:42|0.02356452
03:28:43|0.02356452
03:28:44|0.02356452
03:28:46|0.02356452
03:28:46|0.02356452
03:28:48|0.0235791
03:28:49|0.0235791
03:28:50|0.02354746
03:28:51|0.02354746
03:28:52|0.02354746
03:28:53|0.02354746
03:28:54|0.02354746
03:28:55|0.02354746
03:28:57|0.02357755
03:28:58|0.02357755
03:28:59|0.02357755
03:29:00|0.02357755
03:29:01|0.02357755
03:29:02|0.02357755
03:29:04|0.02357755
03:29:05|0.02357755
03:29:06|0.02357755
03:29:07|0.02357755
03:29:08|0.02357755
03:29:09|0.02357755
03:29:10|0.02357908
03:29:11|0.0235775
03:29:13|0.0235775
03:29:13|0.02365
03:29:14|0.02365
03:29:15|0.02365
03:29:18|0.02365
03:29:18|0.02365
03:29:19|0.02365
03:29:20|0.02365
03:29:21|0.02365
03:29:22|0.02365
03:29:23|0.02365
03:29:24|0.02365
03:29:25|0.02364023
03:29:26|0.02364023
03:29:28|0.02364023
03:29:28|0.02364023
03:29:29|0.02358452
03:29:30|0.02364023
03:29:31|0.02364023
03:29:33|0.02364023
03:29:33|0.02364023
03:29:35|0.02364023
03:29:35|0.02364023
03:29:37|0.02364023
03:29:38|0.02365
03:29:38|0.02365
03:29:39|0.02364071
03:29:40|0.02364954
03:29:42|0.02364954
03:29:43|0.02365
03:29:44|0.02365
03:29:45|0.02365
03:29:47|0.02363506
03:29:48|0.02364961
03:29:49|0.02364961
03:29:51|0.02366556
03:29:52|0.02366556
03:29:53|0.02366556
03:29:54|0.02364968
03:29:55|0.02364968
03:29:56|0.02364968
03:29:57|0.02364962
03:29:58|0.02364962
03:29:59|0.02364962
03:30:00|0.02364962
03:30:01|0.02364962
03:30:02|0.02364962
03:30:03|0.02364962
03:30:05|0.02364962
03:30:05|0.02364968
03:30:06|0.02364968
03:30:07|0.02364968
03:30:08|0.02369
03:30:09|0.02370548
03:30:10|0.02374212
03:30:11|0.02374212
03:30:12|0.02370597
03:30:13|0.02370597
03:30:14|0.02370597
03:30:15|0.023706
03:30:16|0.023706
03:30:17|0.023706
03:30:18|0.02379504
03:30:19|0.02381091
03:30:20|0.02379817
03:30:21|0.02379525
03:30:22|0.02379525
03:30:23|0.02379525
03:30:24|0.02379736
03:30:25|0.02382613
03:30:26|0.02383
03:30:27|0.02383
03:30:28|0.02385
03:30:29|0.02383
03:30:30|0.02383
03:30:32|0.02383
03:30:32|0.0239
03:30:33|0.0239
03:30:34|0.02384225
03:30:35|0.02384225
03:30:36|0.02389642
03:30:37|0.02389642
03:30:38|0.02389642
03:30:39|0.02383903
03:30:40|0.0238904
03:30:41|0.0238904
03:30:43|0.02390305
03:30:43|0.02390305
03:30:44|0.02390305
03:30:45|0.02390305
03:30:47|0.0239
03:30:49|0.0239
03:30:49|0.0239
03:30:51|0.0239
03:30:53|0.0239
03:30:54|0.0239
03:30:55|0.02393939
03:30:55|0.02391284
03:30:57|0.02391264
03:30:57|0.02390948
03:30:59|0.0239805
03:31:00|0.02399766
03:31:01|0.02397412
03:31:02|0.02395924
03:31:03|0.02395924
03:31:04|0.02395924
03:31:05|0.02392189
03:31:06|0.02399073
03:31:07|0.02393839
03:31:08|0.02393839
03:31:09|0.02398402
03:31:10|0.02399276
03:31:11|0.02399276
03:31:12|0.02399276
03:31:13|0.02399276
03:31:14|0.02399165
03:31:15|0.02394087
03:31:15|0.02395025
03:31:16|0.0239973
03:31:17|0.0239973
03:31:19|0.0239973
03:31:20|0.0239973
03:31:21|0.02395445
03:31:22|0.02395445
03:31:23|0.02398121
03:31:24|0.02398121
03:31:24|0.02398121
03:31:25|0.0239553
03:31:27|0.0239553
03:31:28|0.02397503
03:31:29|0.0239553
03:31:30|0.02397241
03:31:31|0.02395295
03:31:32|0.02395295
03:31:33|0.02395261
03:31:34|0.02395261
03:31:35|0.02395261
03:31:35|0.02395261
03:31:44|0.02391868
03:31:45|0.02392176
03:31:46|0.02392176
03:31:47|0.02392176
03:31:49|0.02392176
03:31:49|0.02392176
03:31:51|0.02392176
03:31:52|0.02392176
03:31:53|0.02392176
03:31:54|0.0239
03:31:55|0.0239
03:31:56|0.0239
03:31:56|0.0239203
03:31:57|0.0239203
03:31:58|0.0239
03:31:59|0.02391985
03:32:01|0.02391985
03:32:02|0.02391985
03:32:03|0.02391985
03:32:05|0.02390306
03:32:05|0.02390306
03:32:06|0.02390306
03:32:07|0.02390307
03:32:08|0.02390307
03:32:10|0.02390308
03:32:10|0.02390308
03:32:11|0.02395
03:32:12|0.02395
03:32:13|0.02395
03:32:15|0.02394034
03:32:16|0.02394034
03:32:16|0.02394034
03:32:18|0.02394034
03:32:18|0.02394034
03:32:19|0.02394034
03:32:20|0.02390405
03:32:22|0.02390405
03:32:23|0.02390405
03:32:24|0.02390405
03:32:25|0.0239062
03:32:26|0.0239062
03:32:26|0.0239062
03:32:27|0.0239062
03:32:28|0.0239062
03:32:29|0.0239062
03:32:30|0.02393689
03:32:31|0.02393689
03:32:32|0.02393689
03:32:34|0.02393689
03:32:34|0.02395
03:32:35|0.02393698
03:32:36|0.02393698
03:32:37|0.02393698
03:32:38|0.02394224
03:32:39|0.02394224
03:32:41|0.02394461
03:32:42|0.02393975
03:32:43|0.02393975
03:32:43|0.02394234
03:32:45|0.023942
03:32:45|0.02393942
03:32:47|0.02393942
03:32:48|0.02393942
03:32:49|0.02394033
03:32:51|0.023942
03:32:52|0.023942
03:32:53|0.023942
03:32:54|0.023942
03:32:56|0.023942
03:32:57|0.023942
03:32:58|0.02394142
03:32:58|0.02394142
03:32:59|0.02394142
03:33:01|0.02393689
03:33:02|0.02393948
03:33:03|0.02393961
03:33:04|0.02393689
03:33:04|0.02393689
03:33:06|0.02393689
03:33:07|0.02393689
03:33:08|0.02393689
03:33:09|0.02399714
03:33:10|0.02394142
03:33:11|0.02394142
03:33:12|0.02395732
03:33:13|0.02395732
03:33:15|0.02394142
03:33:15|0.02394142
03:33:16|0.02394473
03:33:17|0.02394142
03:33:18|0.02394142
03:33:19|0.0239467
03:33:20|0.0239467
03:33:21|0.0239467
03:33:22|0.02399212
03:33:23|0.02399212
03:33:24|0.02394758
03:33:25|0.02394758
03:33:26|0.02394758
03:33:27|0.02394758
03:33:28|0.02398037
03:33:29|0.02398037
03:33:30|0.02398037
03:33:31|0.0239958
03:33:32|0.02394814
03:33:33|0.02394814
03:33:34|0.0239958
03:33:35|0.0239958
03:33:36|0.0239958
03:33:37|0.0239958
03:33:38|0.0239958
03:33:39|0.02394711
03:33:40|0.02394711
03:33:41|0.02394711
03:33:42|0.02394711
03:33:43|0.02394711
03:33:45|0.02399406
03:33:46|0.02399406
03:33:47|0.02399406
03:33:48|0.02399406
03:33:49|0.02399406
03:33:51|0.02399406
03:33:51|0.02399406
03:33:53|0.02399406
03:33:54|0.02398792
03:33:55|0.02398792
03:33:55|0.02398792
03:33:57|0.02398792
03:33:58|0.02398792
03:33:59|0.0239958
03:34:00|0.0239958
03:34:02|0.02399684
03:34:03|0.02398792
03:34:03|0.02398792
03:34:05|0.02399322
03:34:06|0.02399765
03:34:07|0.0239958
03:34:14|0.024
03:34:15|0.02400272
03:34:16|0.02401602
03:34:17|0.02401548
03:34:18|0.024002
03:34:19|0.02400298
03:34:20|0.02400298
03:34:21|0.02400298
03:34:22|0.02401548
03:34:23|0.02400391
03:34:24|0.02400391
03:34:25|0.0241
03:34:26|0.0241
03:34:27|0.02411721
03:34:28|0.02411721
03:34:29|0.0241
03:34:30|0.0241
03:34:31|0.0241
03:34:32|0.02411721
03:34:33|0.02411718
03:34:34|0.02410001
03:34:35|0.02410001
03:34:36|0.02410001
03:34:37|0.02410126
03:34:38|0.02410126
03:34:39|0.02410126
03:34:40|0.02413671
03:34:41|0.02412342
03:34:42|0.02411721
03:34:43|0.02412031
03:34:44|0.02412031
03:34:45|0.02412031
03:34:46|0.02412031
03:34:47|0.02412032
03:34:49|0.02411721
03:34:50|0.02411721
03:34:51|0.02411721
03:34:53|0.02411721
03:34:54|0.02411721
03:34:55|0.02415579
03:34:56|0.02415579
03:34:57|0.02415579
03:34:58|0.02411987
03:34:59|0.02411987
03:35:00|0.02411721
03:35:01|0.02411721
03:35:02|0.02411721
03:35:03|0.02411721
03:35:05|0.02411721
03:35:05|0.02411721
03:35:06|0.02411721
03:35:07|0.02411987
03:35:09|0.02411721
03:35:10|0.02411721
03:35:11|0.02415386
03:35:12|0.02415579
03:35:14|0.02411721
03:35:14|0.02411904
03:35:15|0.02415388
03:35:16|0.02413546
03:35:18|0.0241528
03:35:18|0.0241528
03:35:20|0.02415938
03:35:21|0.02415937
03:35:22|0.02415938
03:35:22|0.02415938
03:35:23|0.02415938
03:35:25|0.02415938
03:35:25|0.02415938
03:35:26|0.02415938
03:35:28|0.02416662
03:35:29|0.02416662
03:35:30|0.02415388
03:35:31|0.02415388
03:35:31|0.02413
03:35:33|0.02416662
03:35:34|0.02415425
03:35:35|0.02415388
03:35:35|0.02415388
03:35:36|0.02415388
03:35:37|0.02415388
03:35:39|0.02415388
03:35:39|0.02413546
03:35:40|0.0241318
03:35:42|0.02413181
03:35:42|0.02414897
03:35:43|0.02414897
03:35:44|0.0241318
03:35:45|0.02413181
03:35:46|0.02413181
03:35:48|0.02415026
03:35:48|0.02415026
03:35:50|0.02415
03:35:50|0.02415
03:35:52|0.02415
03:35:54|0.02415
03:35:56|0.02412653
03:35:56|0.02412653
03:35:57|0.02404665
03:35:59|0.02405141
03:36:00|0.02405141
03:36:01|0.02405141
03:36:02|0.02412652
03:36:03|0.02412652
03:36:04|0.02415
03:36:05|0.02415
03:36:07|0.02403781
03:36:07|0.02403781
03:36:09|0.02403781
03:36:10|0.02403781
03:36:11|0.02403781
03:36:12|0.02403781
03:36:13|0.02403781
03:36:14|0.02403781
03:36:15|0.02403781
03:36:15|0.02403781
03:36:17|0.02403781
03:36:17|0.0240519
03:36:19|0.0240519
03:36:20|0.02413454
03:36:22|0.02413454
03:36:22|0.02404744
03:36:24|0.02404744
03:36:25|0.02404744
03:36:26|0.02404744
03:36:27|0.02404744
03:36:28|0.02404744
03:36:29|0.02404744
03:36:30|0.02404744
03:36:31|0.02404744
03:36:32|0.02404744
03:36:33|0.02404744
03:36:33|0.02404744
03:36:35|0.02405201
03:36:36|0.02405201
03:36:37|0.02405201
03:36:37|0.02405201
03:36:39|0.02412618
03:36:40|0.02412618
03:36:41|0.02412618
03:36:42|0.02412618
03:36:43|0.02412618
03:36:44|0.02412618
03:36:45|0.02412618
03:36:46|0.02412618
03:36:47|0.02412618
03:36:48|0.02412618
03:36:49|0.02412618
03:36:50|0.02412617
03:36:51|0.02412617
03:36:52|0.02412253
03:36:53|0.02412253
03:36:55|0.02412253
03:36:55|0.02412253
03:36:57|0.02412253
03:36:59|0.02412253
03:37:00|0.02405883
03:37:01|0.02405883
03:37:02|0.02405883
03:37:02|0.02405883
03:37:04|0.02411949
03:37:05|0.02405883
03:37:06|0.02405883
03:37:07|0.02409754
03:37:07|0.02409754
03:37:09|0.02410999
03:37:10|0.02410999
03:37:12|0.02410522
03:37:12|0.02410522
03:37:13|0.02410522
03:37:14|0.02406385
03:37:15|0.02406385
03:37:16|0.02406385
03:37:17|0.02406385
03:37:18|0.02406385
03:37:20|0.02406385
03:37:20|0.02406385
03:37:22|0.02406385
03:37:23|0.02406385
03:37:24|0.0240724
03:37:25|0.0240724
03:37:26|0.0240747
03:37:27|0.0240747
03:37:29|0.0240747
03:37:29|0.0240747
03:37:30|0.0240747
03:37:31|0.0240747
03:37:32|0.024075
03:37:33|0.02410256
03:37:34|0.02407609
03:37:35|0.02407609
03:37:36|0.02407609
03:37:37|0.02407609
03:37:38|0.02410256
03:37:40|0.02407609
03:37:40|0.02410522
03:37:41|0.02410602
03:37:43|0.02398948
03:37:44|0.02410116
03:37:45|0.02410116
03:37:46|0.02400057
03:37:47|0.02400057
03:37:48|0.02400057
03:37:49|0.02401434
03:37:50|0.02401434
03:37:51|0.02401434
03:37:52|0.02401434
03:37:53|0.02410737
03:37:55|0.02401201
03:37:56|0.02401201
03:37:58|0.02401201
03:37:59|0.02401201
03:38:01|0.02412618
03:38:02|0.024
03:38:02|0.024
03:38:03|0.024
03:38:05|0.02400184
03:38:06|0.02400184
03:38:07|0.02400184
03:38:08|0.02400184
03:38:09|0.02400184
03:38:10|0.02400184
03:38:11|0.02400184
03:38:12|0.02397917
03:38:13|0.02397917
03:38:14|0.02395646
03:38:15|0.02394238
03:38:16|0.02397915
03:38:17|0.02397162
03:38:18|0.02397162
03:38:19|0.02400759
03:38:20|0.02400759
03:38:21|0.02400183
03:38:22|0.02390872
03:38:23|0.02390872
03:38:24|0.02395682
03:38:25|0.02395682
03:38:26|0.0239
03:38:27|0.0239
03:38:28|0.0239
03:38:29|0.02393652
03:38:30|0.02393109
03:38:31|0.02393109
03:38:32|0.02393109
03:38:33|0.02398803
03:38:34|0.02398803
03:38:35|0.02398803
03:38:36|0.02391851
03:38:37|0.02391851
03:38:38|0.02391851
03:38:39|0.02389598
03:38:40|0.0235
03:38:41|0.02363733
03:38:42|0.02364746
03:38:43|0.02373117
03:38:44|0.02373117
03:38:45|0.02373117
03:38:47|0.02369809
03:38:47|0.02369809
03:38:49|0.02372665
03:38:50|0.0237242
03:38:51|0.0236678
03:38:52|0.0236678
03:38:53|0.0236678
03:38:54|0.0236678
03:38:56|0.0236678
03:38:57|0.02379301
03:38:58|0.02379301
03:38:58|0.02379301
03:38:59|0.02379301
03:39:02|0.02375304
03:39:02|0.02375304
03:39:03|0.02375304
03:39:04|0.02375304
03:39:05|0.02376564
03:39:06|0.02376564
03:39:07|0.02376564
03:39:09|0.02376564
03:39:10|0.02372454
03:39:11|0.02372454
03:39:12|0.02372454
03:39:13|0.02372454
03:39:14|0.02367548
03:39:15|0.02367548
03:39:15|0.02367548
03:39:17|0.02367548
03:39:18|0.02367548
03:39:20|0.02370267
03:39:21|0.02370267
03:39:22|0.02366781
03:39:22|0.02366781
03:39:23|0.02366781
03:39:25|0.02366493
03:39:26|0.02366493
03:39:27|0.02362393
03:39:28|0.02362393
03:39:29|0.02362393
03:39:30|0.02361845
03:39:31|0.02365801
03:39:32|0.02365801
03:39:33|0.02366781
03:39:34|0.02368102
03:39:35|0.02368102
03:39:36|0.02368102
03:39:37|0.02368102
03:39:38|0.02372272
03:39:39|0.02368102
03:39:40|0.02368102
03:39:41|0.023742
03:39:43|0.023742
03:39:43|0.023742
03:39:45|0.023742
03:39:45|0.023742
03:39:47|0.02374199
03:39:48|0.02374199
03:39:50|0.02374199
03:39:50|0.02374199
03:39:51|0.02374199
03:39:53|0.02374199
03:39:54|0.02374199
03:39:55|0.02374199
03:39:57|0.02368809
03:39:58|0.02368809
03:39:59|0.02368569
03:40:01|0.02368569
03:40:02|0.02368569
03:40:04|0.02368569
03:40:04|0.02368569
03:40:05|0.02368569
03:40:07|0.02368569
03:40:08|0.02368569
03:40:09|0.02368569
03:40:10|0.02368569
03:40:11|0.02368569
03:40:12|0.02373473
03:40:13|0.02374632
03:40:15|0.02369253
03:40:16|0.02369253
03:40:17|0.02369253
03:40:18|0.02369253
03:40:19|0.02383397
03:40:20|0.02383504
03:40:21|0.02383504
03:40:22|0.02384271
03:40:23|0.0238531
03:40:24|0.02388271
03:40:25|0.02383006
03:40:26|0.02390306
03:40:27|0.02383093
03:40:28|0.02383093
03:40:29|0.02383093
03:40:30|0.02383093
03:40:31|0.02383093
03:40:32|0.02383093
03:40:33|0.02383093
03:40:34|0.02383093
03:40:35|0.02391517
03:40:36|0.02391517
03:40:37|0.02391517
03:40:38|0.0238358
03:40:39|0.0238358
03:40:40|0.02390633
03:40:41|0.02390633
03:40:42|0.02390633
03:40:43|0.02387039
03:40:44|0.02397982
03:40:45|0.02402271
03:40:46|0.02404271
03:40:47|0.02404271
03:40:48|0.0240627
03:40:49|0.02408025
03:40:50|0.02408024
03:40:51|0.02408024
03:40:52|0.02403933
03:40:53|0.02412459
03:40:55|0.02412459
03:40:55|0.02412459
03:40:57|0.02412459
03:40:58|0.02412459
03:40:58|0.024028
03:41:00|0.02411929
03:41:02|0.02411855
03:41:02|0.02411855
03:41:03|0.02411855
03:41:04|0.02408217
03:41:06|0.02408217
03:41:07|0.02408217
03:41:08|0.02411074
03:41:09|0.02411074
03:41:10|0.02408217
03:41:10|0.02408217
03:41:12|0.02408217
03:41:13|0.02408217
03:41:14|0.02408217
03:41:16|0.02411075
03:41:16|0.02408312
03:41:17|0.02408312
03:41:19|0.02408312
03:41:19|0.02408312
03:41:21|0.02408312
03:41:22|0.02411074
03:41:22|0.02411074
03:41:23|0.02411074
03:41:25|0.02411074
03:41:26|0.02411074
03:41:27|0.02411074
03:41:28|0.02411074
03:41:29|0.02411074
03:41:30|0.02411074
03:41:31|0.02410709
03:41:32|0.02410709
03:41:33|0.02410709
03:41:34|0.02410709
03:41:35|0.02408237
03:41:36|0.02408237
03:41:37|0.02408237
03:41:38|0.02408024
03:41:39|0.02404491
03:41:40|0.02404491
03:41:41|0.02404491
03:41:42|0.02404491
03:41:43|0.02404491
03:41:44|0.02404491
03:41:45|0.02404491
03:41:46|0.02404491
03:41:47|0.02404797
03:41:48|0.02404797
03:41:49|0.0241013
03:41:50|0.0241013
03:41:51|0.0241013
03:41:52|0.0241013
03:41:53|0.0241013
03:41:54|0.02411379
03:41:55|0.02411928
03:41:56|0.02409942
03:41:57|0.02409777
03:41:59|0.02409777
03:42:01|0.02409777
03:42:01|0.02409777
03:42:03|0.02404985
03:42:04|0.02404985
03:42:05|0.02404985
03:42:07|0.02404985
03:42:08|0.02410451
03:42:09|0.02410451
03:42:10|0.02410451
03:42:11|0.02410451
03:42:11|0.02411377
03:42:13|0.02406405
03:42:13|0.02406363
03:42:14|0.02406363
03:42:16|0.02410878
03:42:17|0.02410878
03:42:18|0.02406006
03:42:19|0.02410878
03:42:20|0.02410878
03:42:21|0.02410878
03:42:22|0.02410878
03:42:23|0.02411928
03:42:25|0.02407763
03:42:25|0.0241093
03:42:26|0.0241093
03:42:27|0.0241093
03:42:28|0.02411929
03:42:29|0.02410979
03:42:30|0.02410979
03:42:31|0.02410979
03:42:32|0.02410878
03:42:33|0.02410878
03:42:34|0.02412618
03:42:35|0.02407746
03:42:36|0.02412259
03:42:37|0.02412259
03:42:38|0.02412259
03:42:39|0.02412259
03:42:40|0.02412259
03:42:42|0.02411555
03:42:42|0.02410878
03:42:43|0.02410878
03:42:44|0.02410878
03:42:45|0.02410878
03:42:47|0.02410878
03:42:47|0.02410878
03:42:48|0.02410879
03:42:49|0.02410878
03:42:50|0.02410878
03:42:51|0.02410916
03:42:52|0.0241
03:42:53|0.0241
03:42:54|0.02410726
03:42:55|0.02410726
03:42:56|0.02410916
03:42:57|0.02410916
03:42:59|0.02406422
03:43:01|0.02406422
03:43:02|0.02406422
03:43:04|0.02399797
03:43:04|0.02399797
03:43:06|0.02396276
03:43:07|0.02396276
03:43:08|0.02398813
03:43:09|0.02398813
03:43:11|0.02400005
03:43:11|0.02400005
03:43:12|0.02400005
03:43:13|0.02392619
03:43:14|0.02400004
03:43:15|0.02400004
03:43:17|0.02400004
03:43:17|0.0239153
03:43:18|0.0239153
03:43:19|0.0239153
03:43:20|0.02391566
03:43:21|0.02390503
03:43:22|0.02390503
03:43:23|0.02390503
03:43:24|0.02390503
03:43:25|0.02390503
03:43:26|0.02393978
03:43:28|0.02393978
03:43:28|0.02393978
03:43:29|0.02393978
03:43:30|0.02393715
03:43:31|0.02393715
03:43:33|0.02393715
03:43:33|0.02393715
03:43:34|0.02393715
03:43:35|0.02393715
03:43:36|0.02393715
03:43:38|0.02393715
03:43:38|0.02393715
03:43:39|0.02393715
03:43:41|0.02393715
03:43:42|0.02393715
03:43:43|0.02393715
03:43:44|0.02393715
03:43:45|0.02393715
03:43:46|0.02393715
03:43:47|0.02393715
03:43:48|0.02384139
03:43:49|0.02384139
03:43:50|0.02384139
03:43:51|0.02392734
03:43:52|0.02392734
03:43:53|0.02392123
03:43:54|0.02392123
03:43:55|0.02392123
03:43:56|0.02393755
03:43:57|0.02390726
03:43:58|0.02390726
03:43:59|0.02390726
03:44:01|0.02390726
03:44:02|0.02390726
03:44:03|0.02390726
03:44:04|0.02390726
03:44:05|0.02390726
03:44:06|0.02390726
03:44:07|0.02390726
03:44:09|0.02390726
03:44:10|0.02390726
03:44:11|0.02390723
03:44:12|0.02390723
03:44:13|0.02390723
03:44:14|0.02390723
03:44:15|0.02390723
03:44:16|0.02390723
03:44:17|0.02390723
03:44:19|0.02390723
03:44:19|0.02390723
03:44:20|0.02390723
03:44:22|0.02390723
03:44:23|0.02390723
03:44:24|0.02390723
03:44:25|0.02390284
03:44:26|0.02390284
03:44:27|0.02390284
03:44:27|0.02390284
03:44:28|0.02387126
03:44:30|0.02387126
03:44:31|0.02415
03:44:32|0.02400953
03:44:33|0.02401569
03:44:33|0.02401551
03:44:35|0.02401551
03:44:36|0.02401551
03:44:37|0.02401551
03:44:37|0.02401551
03:44:39|0.02401551
03:44:40|0.02402269
03:44:41|0.02402269
03:44:41|0.02402269
03:44:42|0.02402269
03:44:43|0.02402269
03:44:44|0.02402269
03:44:45|0.02402269
03:44:47|0.02402269
03:44:48|0.0240549
03:44:48|0.02402137
03:44:49|0.02404977
03:44:51|0.02404977
03:44:51|0.02404977
03:44:53|0.02404977
03:44:54|0.02404393
03:44:55|0.02404393
03:44:55|0.02403594
03:44:57|0.02403594
03:44:57|0.02403594
03:44:58|0.02398151
03:45:00|0.02402772
03:45:01|0.02402772
03:45:02|0.02402772
03:45:04|0.02402772
03:45:05|0.02402772
03:45:06|0.02402772
03:45:06|0.02402772
03:45:08|0.02402772
03:45:09|0.02402772
03:45:09|0.02402772
03:45:11|0.02402772
03:45:11|0.02402772
03:45:12|0.02402772
03:45:13|0.02402772
03:45:14|0.02402772
03:45:15|0.02399905
03:45:16|0.02399905
03:45:18|0.02399905
03:45:19|0.02399905
03:45:19|0.02399905
03:45:20|0.02399905
03:45:21|0.02399905
03:45:22|0.02399905
03:45:23|0.02399137
03:45:25|0.02399137
03:45:26|0.02399137
03:45:26|0.02398151
03:45:28|0.02398832
03:45:29|0.02398689
03:45:30|0.02398689
03:45:31|0.02398689
03:45:32|0.02398689
03:45:34|0.02398314
03:45:34|0.02398314
03:45:35|0.02398314
03:45:36|0.02396276
03:45:38|0.02392976
03:45:38|0.02396133
03:45:39|0.02396133
03:45:41|0.02396133
03:45:41|0.02392976
03:45:43|0.02392976
03:45:44|0.02392976
03:45:44|0.02392976
03:45:46|0.02392976
03:45:47|0.02392976
03:45:48|0.02392976
03:45:48|0.02392976
03:45:49|0.02392976
03:45:50|0.02392976
03:45:51|0.02392976
03:45:52|0.02392976
03:45:53|0.02396228
03:45:54|0.02396228
03:45:55|0.02396228
03:45:56|0.02396228
03:45:57|0.02396228
03:45:58|0.02392976
03:45:59|0.02396003
03:46:01|0.02396003
03:46:01|0.02396003
03:46:03|0.02392976
03:46:05|0.02396364
03:46:06|0.02396364
03:46:07|0.02396364
03:46:08|0.02402268
03:46:10|0.02402268
03:46:10|0.02394995
03:46:11|0.02401611
03:46:12|0.02394997
03:46:14|0.02394997
03:46:15|0.02395059
03:46:16|0.02395059
03:46:17|0.02395061
03:46:18|0.02395011
03:46:19|0.02395011
03:46:20|0.02395011
03:46:21|0.02395011
03:46:22|0.0239288
03:46:23|0.0239288
03:46:24|0.0239848
03:46:25|0.02393657
03:46:26|0.02393397
03:46:27|0.02393397
03:46:28|0.02393397
03:46:29|0.02393397
03:46:30|0.02393757
03:46:31|0.02393757
03:46:32|0.02393757
03:46:33|0.02393757
03:46:35|0.02402248
03:46:35|0.02402247
03:46:36|0.02402247
03:46:37|0.02402247
03:46:38|0.02402247
03:46:39|0.02402247
03:46:40|0.02402247
03:46:41|0.02402248
03:46:42|0.02396634
03:46:43|0.02402248
03:46:44|0.02402248
03:46:45|0.02402248
03:46:46|0.02402004
03:46:47|0.02402004
03:46:48|0.02402004
03:46:49|0.02397937
03:46:51|0.02397937
03:46:52|0.02397937
03:46:52|0.02397937
03:46:54|0.02401357
03:46:54|0.024
03:46:55|0.024
03:46:57|0.024
03:46:58|0.02401873
03:46:59|0.02398458
03:46:59|0.02397937
03:47:01|0.02397937
03:47:06|0.02401615
03:47:06|0.02402257
03:47:07|0.02402257
03:47:09|0.02402257
03:47:10|0.02402257
03:47:11|0.02402257
03:47:12|0.02402257
03:47:12|0.02402257
03:47:14|0.02402257
03:47:15|0.02401898
03:47:19|0.02401898
03:47:20|0.02400309
03:47:21|0.02400309
03:47:22|0.02400309
03:47:23|0.02402054
03:47:23|0.02402054
03:47:26|0.02401649
03:47:26|0.02401649
03:47:27|0.02401649
03:47:28|0.02401649
03:47:29|0.02401649
03:47:30|0.02401649
03:47:31|0.02401649
03:47:33|0.02401649
03:47:34|0.02401649
03:47:36|0.02401615
03:47:36|0.02401531
03:47:37|0.02401531
03:47:38|0.02401531
03:47:39|0.02395476
03:47:40|0.0240132
03:47:41|0.0240132
03:47:42|0.0240132
03:47:43|0.0240132
03:47:44|0.0240132
03:47:45|0.0240132
03:47:46|0.0240132
03:47:47|0.0240132
03:47:48|0.0240132
03:47:49|0.0240132
03:47:50|0.0240132
03:47:51|0.0240132
03:47:52|0.0240132
03:47:53|0.0240132
03:47:54|0.0240132
03:47:55|0.0240132
03:47:56|0.0240132
03:47:57|0.0240132
03:47:58|0.0240132
03:47:59|0.0240132
03:48:00|0.0240132
03:48:01|0.0240132
03:48:03|0.02401801
03:48:05|0.02404257
03:48:06|0.02404257
03:48:08|0.02401811
03:48:09|0.02401811
03:48:10|0.02401811
03:48:11|0.02401811
03:48:12|0.02401811
03:48:13|0.02401811
03:48:14|0.02406257
03:48:15|0.02406257
03:48:16|0.02406257
03:48:17|0.02406257
03:48:19|0.02406257
03:48:20|0.02406257
03:48:21|0.02406855
03:48:22|0.02406855
03:48:24|0.02406268
03:48:24|0.02406268
03:48:25|0.02406268
03:48:26|0.02406268
03:48:27|0.02406268
03:48:29|0.02406268
03:48:30|0.02406268
03:48:31|0.02406268
03:48:32|0.02408643
03:48:33|0.02408643
03:48:34|0.02408645
03:48:35|0.02408645
03:48:36|0.02408645
03:48:37|0.02408855
03:48:37|0.02408855
03:48:39|0.02408855
03:48:40|0.02408855
03:48:41|0.02408855
03:48:42|0.02408855
03:48:43|0.02408855
03:48:44|0.02408855
03:48:45|0.02408855
03:48:46|0.02408855
03:48:47|0.02408855
03:48:47|0.02408855
03:48:49|0.02408855
03:48:50|0.02408855
03:48:51|0.02408855
03:48:52|0.02408855
03:48:53|0.02408855
03:48:54|0.02408855
03:48:55|0.02408855
03:48:56|0.02408855
03:48:57|0.02408855
03:48:58|0.02408855
03:48:59|0.02408677
03:49:00|0.02408677
03:49:00|0.02408677
03:49:01|0.02408677
03:49:03|0.02408677
03:49:04|0.02408855
03:49:06|0.0241
03:49:07|0.0241
03:49:09|0.0241
03:49:09|0.0241
03:49:10|0.0241
03:49:11|0.0241
03:49:13|0.0241
03:49:15|0.0241
03:49:15|0.0241
03:49:16|0.0241
03:49:17|0.02410855
03:49:18|0.0241017
03:49:19|0.0241017
03:49:20|0.02412669
03:49:21|0.02412669
03:49:22|0.02412669
03:49:23|0.0241017
03:49:25|0.0241017
03:49:26|0.0241017
03:49:27|0.0241017
03:49:27|0.0241017
03:49:29|0.0241017
03:49:30|0.02410382
03:49:31|0.02410382
03:49:32|0.02410382
03:49:33|0.02410382
03:49:34|0.02412661
03:49:35|0.02414854
03:49:36|0.02410171
03:49:37|0.02410171
03:49:38|0.02410171
03:49:39|0.02410171
03:49:41|0.02410171
03:49:41|0.02410385
03:49:42|0.02410385
03:49:43|0.02410385
03:49:44|0.02410385
03:49:46|0.0241266
03:49:46|0.02410385
03:49:47|0.02410385
03:49:48|0.02414661
03:49:49|0.0241416
03:49:51|0.02410385
03:49:51|0.02414491
03:49:52|0.02410383
03:49:53|0.02410569
03:49:54|0.02414491
03:49:55|0.02410387
03:49:56|0.02410387
03:49:57|0.02410386
03:49:58|0.02410386
03:49:59|0.0241017
03:50:00|0.02408643
03:50:01|0.02408643
03:50:02|0.0240271
03:50:03|0.0240271
03:50:04|0.02402065
03:50:06|0.024
03:50:08|0.02398458
03:50:09|0.02398458
03:50:09|0.02398458
03:50:10|0.02398458
03:50:11|0.02402711
03:50:12|0.02398458
03:50:14|0.02398458
03:50:15|0.02398458
03:50:15|0.02403218
03:50:17|0.02398458
03:50:18|0.02398458
03:50:19|0.02398458
03:50:20|0.02398458
03:50:21|0.02398458
03:50:22|0.02398458
03:50:23|0.02398458
03:50:24|0.02402047
03:50:25|0.02402047
03:50:26|0.02402047
03:50:27|0.02402047
03:50:29|0.02402047
03:50:30|0.02402047
03:50:30|0.02402047
03:50:31|0.02402047
03:50:32|0.02402047
03:50:34|0.02402046
03:50:34|0.02402046
03:50:36|0.02402046
03:50:37|0.02400286
03:50:37|0.02400286
03:50:39|0.02400286
03:50:39|0.02400286
03:50:40|0.02400286
03:50:41|0.02400286
03:50:43|0.02400286
03:50:43|0.02400286
03:50:45|0.02402515
03:50:45|0.02402515
03:50:47|0.02402515
03:50:47|0.02402515
03:50:49|0.02402515
03:50:50|0.02402515
03:50:50|0.02402515
03:50:51|0.02402515
03:50:52|0.02402515
03:50:53|0.02402515
03:50:55|0.02402515
03:50:55|0.02402515
03:50:56|0.02402515
03:50:58|0.02402515
03:50:59|0.02402515
03:51:00|0.02402515
03:51:01|0.02400288
03:51:02|0.02400288
03:51:03|0.02400288
03:51:04|0.02400288
03:51:05|0.02400288
03:51:06|0.02400288
03:51:07|0.02400288
03:51:08|0.02400288
03:51:10|0.02400288
03:51:10|0.02400288
03:51:12|0.02400288
03:51:13|0.02400001
03:51:15|0.02402515
03:51:16|0.02400288
03:51:17|0.02400288
03:51:18|0.02400288
03:51:19|0.02400239
03:51:19|0.02400239
03:51:21|0.02400239
03:51:22|0.02400239
03:51:23|0.02400239
03:51:24|0.02400239
03:51:24|0.02400239
03:51:26|0.02402516
03:51:27|0.02402516
03:51:28|0.02402516
03:51:29|0.02402516
03:51:31|0.02402516
03:51:31|0.02403227
03:51:32|0.024039
03:51:33|0.024039
03:51:34|0.02404057
03:51:35|0.02404057
03:51:37|0.02404057
03:51:38|0.02404515
03:51:39|0.02404515
03:51:40|0.02404515
03:51:41|0.02404515
03:51:42|0.02404515
03:51:43|0.02404515
03:51:44|0.02404515
03:51:45|0.02404515
03:51:46|0.02404515
03:51:47|0.02404515
03:51:48|0.02404515
03:51:50|0.02404515
03:51:51|0.02404515
03:51:52|0.02406515
03:51:52|0.02407833
03:51:53|0.02407833
03:51:55|0.02408
03:51:56|0.02408
03:51:57|0.02404672
03:51:58|0.02404672
03:51:59|0.02404672
03:52:00|0.02404672
03:52:01|0.02404671
03:52:02|0.02404671
03:52:02|0.02404671
03:52:03|0.02407883
03:52:04|0.02407883
03:52:05|0.02407883
03:52:07|0.02407883
03:52:08|0.02407883
03:52:10|0.02407883
03:52:11|0.02407883
03:52:11|0.02407883
03:52:13|0.02407883
03:52:14|0.02407883
03:52:15|0.02407797
03:52:16|0.02407797
03:52:17|0.02407797
03:52:18|0.02404859
03:52:19|0.02404859
03:52:21|0.02404859
03:52:21|0.02407796
03:52:23|0.02407796
03:52:23|0.02407662
03:52:25|0.02407662
03:52:26|0.02407662
03:52:27|0.02408
03:52:28|0.02408
03:52:28|0.02408
03:52:30|0.02408
03:52:32|0.02408
03:52:32|0.02408
03:52:33|0.02408
03:52:34|0.02405192
03:52:35|0.02405192
03:52:36|0.02407959
03:52:37|0.02407959
03:52:38|0.02414266
03:52:40|0.02414266
03:52:40|0.02414266
03:52:41|0.02414266
03:52:43|0.02414266
03:52:43|0.02414266
03:52:44|0.02414266
03:52:45|0.02414266
03:52:46|0.02413838
03:52:47|0.02413838
03:52:48|0.02413838
03:52:49|0.02413838
03:52:50|0.02413838
03:52:51|0.02413838
03:52:52|0.02413838
03:52:54|0.02413838
03:52:55|0.02407959
03:52:55|0.02407959
03:52:57|0.02407959
03:52:58|0.02405209
03:52:59|0.02405209
03:53:00|0.02405209
03:53:01|0.02405209
03:53:02|0.02405209
03:53:03|0.02405209
03:53:04|0.02413097
03:53:05|0.02413097
03:53:06|0.02405209
03:53:07|0.02405209
03:53:08|0.02405209
03:53:10|0.02405209
03:53:11|0.02412563
03:53:12|0.02412998
03:53:13|0.02407892
03:53:14|0.02407892
03:53:15|0.02407892
03:53:16|0.02407892
03:53:18|0.02412154
03:53:19|0.02412154
03:53:20|0.02412154
03:53:20|0.02412154
03:53:22|0.02412154
03:53:22|0.02411311
03:53:24|0.02411311
03:53:25|0.02411311
03:53:25|0.02411311
03:53:27|0.02411311
03:53:28|0.02411993
03:53:29|0.02411993
03:53:30|0.02411992
03:53:31|0.02411992
03:53:32|0.02411992
03:53:33|0.02411173
03:53:34|0.02411173
03:53:35|0.02411173
03:53:36|0.02411173
03:53:37|0.02411173
03:53:38|0.02407943
03:53:39|0.02407943
03:53:40|0.02407943
03:53:42|0.02408099
03:53:43|0.02408099
03:53:43|0.02408099
03:53:45|0.02411902
03:53:45|0.02411902
03:53:46|0.02411902
03:53:48|0.02412154
03:53:49|0.02412994
03:53:50|0.02412994
03:53:51|0.02412154
03:53:53|0.02412154
03:53:53|0.02412154
03:53:54|0.02412154
03:53:56|0.02412154
03:53:56|0.02412154
03:53:57|0.02412154
03:53:59|0.02412154
03:54:00|0.0241299
03:54:01|0.02412154
03:54:01|0.02412989
03:54:02|0.02412989
03:54:03|0.02412988
03:54:05|0.02412988
03:54:05|0.02412988
03:54:06|0.02412988
03:54:07|0.02412988
03:54:09|0.02412988
03:54:10|0.02408075
03:54:12|0.02408075
03:54:13|0.02408075
03:54:15|0.02412988
03:54:16|0.02412988
03:54:17|0.02412988
03:54:18|0.02412987
03:54:19|0.02412987
03:54:21|0.02412987
03:54:21|0.02412987
03:54:23|0.02412987
03:54:24|0.02412987
03:54:25|0.02412987
03:54:26|0.02412987
03:54:27|0.02412987
03:54:28|0.02408075
03:54:28|0.02408075
03:54:29|0.02408075
03:54:30|0.02408075
03:54:31|0.0241
03:54:33|0.0241
03:54:33|0.02408223
03:54:34|0.02408223
03:54:36|0.02408223
03:54:37|0.02408223
03:54:38|0.02408223
03:54:39|0.02408223
03:54:40|0.02409818
03:54:41|0.02409818
03:54:43|0.02408578
03:54:43|0.02408578
03:54:44|0.02408578
03:54:46|0.02408578
03:54:46|0.02408578
03:54:47|0.02408578
03:54:49|0.0240973
03:54:49|0.02407797
03:54:51|0.02407797
03:54:51|0.02408975
03:54:53|0.02408975
03:54:54|0.02408975
03:54:55|0.02408975
03:54:56|0.02408975
03:54:57|0.02408975
03:54:58|0.02408389
03:54:59|0.02404135
03:55:00|0.02409391
03:55:02|0.02412985
03:55:03|0.02412984
03:55:04|0.02412984
03:55:05|0.02412984
03:55:06|0.02408389
03:55:07|0.02408389
03:55:09|0.02408389
03:55:09|0.02408389
03:55:11|0.02405707
03:55:13|0.02405707
03:55:14|0.02412984
03:55:15|0.0241
03:55:16|0.02412983
03:55:18|0.02412983
03:55:18|0.02412983
03:55:20|0.02412982
03:55:21|0.02412982
03:55:22|0.02412982
03:55:23|0.02412982
03:55:24|0.02412
03:55:25|0.02412
03:55:26|0.02412
03:55:27|0.02412
03:55:28|0.02412
03:55:29|0.02412
03:55:31|0.02412
03:55:31|0.02412
03:55:32|0.02412
03:55:33|0.02412
03:55:34|0.02412
03:55:35|0.02407594
03:55:36|0.02407594
03:55:37|0.02411999
03:55:38|0.02411999
03:55:39|0.02411999
03:55:40|0.02411999
03:55:41|0.02411999
03:55:42|0.02412
03:55:43|0.02412
03:55:44|0.02412
03:55:45|0.02412
03:55:47|0.02412
03:55:47|0.02412
03:55:48|0.02412
03:55:50|0.02412982
03:55:50|0.02412
03:55:52|0.02412
03:55:52|0.02412
03:55:53|0.02412
03:55:55|0.02412
03:55:55|0.02412
03:55:57|0.02412
03:55:58|0.02412
03:55:59|0.02412
03:55:59|0.02412
03:56:01|0.02412
03:56:01|0.02412
03:56:02|0.02412
03:56:03|0.02412
03:56:05|0.02412
03:56:05|0.02412
03:56:06|0.02412
03:56:08|0.02412
03:56:09|0.02412
03:56:09|0.02412552
03:56:11|0.02412552
03:56:12|0.02412582
03:56:14|0.02412582
03:56:14|0.02412582
03:56:16|0.02412987
03:56:17|0.02412987
03:56:19|0.02412987
03:56:20|0.02412987
03:56:21|0.02412987
03:56:22|0.02412986
03:56:24|0.02413
03:56:25|0.02413
03:56:25|0.02408515
03:56:27|0.02413984
03:56:28|0.02413984
03:56:30|0.02413984
03:56:31|0.02413984
03:56:32|0.02414266
03:56:32|0.02414266
03:56:33|0.02414266
03:56:35|0.02414266
03:56:36|0.02414266
03:56:37|0.02414266
03:56:38|0.02412986
03:56:39|0.02412986
03:56:39|0.02412986
03:56:40|0.02412986
03:56:41|0.02413984
03:56:43|0.02413984
03:56:44|0.02413983
03:56:44|0.02413983
03:56:45|0.02413983
03:56:46|0.02413983
03:56:47|0.02413983
03:56:48|0.02413983
03:56:49|0.02413983
03:56:51|0.02407009
03:56:52|0.02413983
03:56:53|0.02413983
03:56:53|0.02413984
03:56:55|0.02413984
03:56:55|0.02413984
03:56:57|0.02413984
03:56:58|0.02413984
03:56:58|0.02413984
03:57:00|0.02413984
03:57:01|0.02413984
03:57:02|0.02413984
03:57:03|0.02413984
03:57:04|0.02413984
03:57:05|0.02413983
03:57:06|0.02413983
03:57:06|0.02413983
03:57:07|0.02413983
03:57:08|0.02413983
03:57:10|0.02413983
03:57:10|0.02413983
03:57:11|0.02413983
03:57:13|0.02413983
03:57:15|0.02413983
03:57:17|0.02413982
03:57:18|0.02413982
03:57:19|0.02413982
03:57:20|0.02413982
03:57:21|0.02413982
03:57:22|0.02413984
03:57:23|0.02414899
03:57:24|0.02415937
03:57:25|0.02415938
03:57:26|0.02414027
03:57:27|0.02414027
03:57:28|0.02414027
03:57:29|0.02414027
03:57:30|0.02414027
03:57:30|0.02414027
03:57:32|0.02415843
03:57:33|0.0241412
03:57:34|0.0241412
03:57:35|0.0241412
03:57:36|0.0241412
03:57:37|0.0241412
03:57:38|0.0241412
03:57:38|0.0241412
03:57:40|0.0241412
03:57:41|0.02414119
03:57:42|0.02414119
03:57:43|0.0241412
03:57:44|0.0241412
03:57:45|0.0241412
03:57:46|0.0241412
03:57:47|0.0241412
03:57:48|0.0241574
03:57:50|0.0241574
03:57:51|0.0241574
03:57:52|0.0241574
03:57:53|0.0241574
03:57:54|0.0241574
03:57:55|0.02414208
03:57:55|0.02414208
03:57:56|0.02414208
03:57:57|0.02414208
03:57:58|0.02414208
03:58:00|0.0241412
03:58:01|0.02414207
03:58:01|0.02414282
03:58:02|0.02414282
03:58:03|0.02414282
03:58:04|0.02414282
03:58:06|0.02414282
03:58:06|0.02414282
03:58:08|0.02414282
03:58:08|0.02414282
03:58:09|0.02414282
03:58:10|0.02414282
03:58:12|0.02413984
03:58:12|0.02413984
03:58:14|0.02413984
03:58:16|0.02413984
03:58:17|0.02406077
03:58:18|0.02406077
03:58:19|0.02406077
03:58:20|0.02406077
03:58:22|0.02406077
03:58:23|0.02406077
03:58:24|0.02406077
03:58:25|0.02406077
03:58:25|0.02406077
03:58:27|0.02406077
03:58:27|0.02406079
03:58:29|0.02414213
03:58:30|0.02414213
03:58:31|0.02414188
03:58:31|0.02414654
03:58:32|0.02414654
03:58:34|0.02414654
03:58:35|0.02414654
03:58:36|0.02414654
03:58:36|0.02414654
03:58:38|0.02414387
03:58:38|0.02414387
03:58:40|0.02414387
03:58:40|0.02414387
03:58:41|0.02414387
03:58:43|0.02414387
03:58:44|0.02414387
03:58:45|0.02414556
03:58:46|0.02414802
03:58:47|0.02414802
03:58:48|0.02414193
03:58:49|0.02414193
03:58:50|0.02414193
03:58:51|0.02414193
03:58:52|0.02414193
03:58:53|0.02414193
03:58:54|0.02413808
03:58:55|0.02413808
03:58:56|0.02413808
03:58:57|0.02413808
03:58:58|0.02413808
03:58:59|0.02413808
03:59:00|0.02414634
03:59:01|0.02415046
03:59:02|0.02415046
03:59:03|0.02414274
03:59:04|0.02414274
03:59:05|0.02414274
03:59:06|0.02414274
03:59:07|0.02414274
03:59:08|0.02414274
03:59:09|0.02414274
03:59:10|0.02415853
03:59:11|0.02414431
03:59:12|0.02414431
03:59:13|0.02414431
03:59:14|0.02414001
03:59:16|0.02413746
03:59:17|0.02413746
03:59:18|0.02413746
03:59:20|0.02413746
03:59:20|0.02413746
03:59:22|0.02413746
03:59:24|0.02407809
03:59:24|0.02407809
03:59:26|0.02407809
03:59:26|0.02407809
03:59:27|0.02407809
03:59:28|0.02408083
03:59:30|0.02414
03:59:31|0.02414
03:59:32|0.02414
03:59:32|0.02413999
03:59:34|0.02413999
03:59:35|0.02413999
03:59:35|0.02413999
03:59:37|0.02413999
03:59:38|0.02413999
03:59:39|0.02413999
03:59:39|0.02413999
03:59:41|0.02413999
03:59:43|0.02413999
03:59:43|0.02413999
03:59:44|0.02413999
03:59:45|0.02413999
03:59:46|0.02413999
03:59:47|0.02413999
03:59:48|0.02413999
03:59:49|0.02413999
03:59:50|0.02413999
03:59:51|0.02413999
03:59:53|0.02413999
03:59:53|0.02413999
03:59:54|0.02413999
03:59:55|0.02413999
03:59:56|0.02413999
03:59:57|0.02413999
03:59:58|0.02413999
03:59:59|0.02413999
04:00:00|0.02413999
04:00:01|0.02413999
04:00:02|0.02413999
04:00:03|0.02413999
04:00:04|0.02413999
04:00:05|0.02413999
04:00:06|0.02413999
04:00:07|0.02413999
04:00:08|0.02413999
04:00:09|0.02410001
04:00:10|0.02413859
04:00:11|0.02413859
04:00:12|0.02413859
04:00:13|0.02413859
04:00:14|0.02413859
04:00:16|0.02413662
04:00:18|0.02413662
04:00:19|0.02413662
04:00:21|0.02413662
04:00:21|0.02413662
04:00:22|0.02413662
04:00:23|0.02413662
04:00:24|0.024102
04:00:25|0.024102
04:00:27|0.024102
04:00:28|0.024102
04:00:29|0.024102
04:00:30|0.0241
04:00:31|0.0241
04:00:32|0.0241
04:00:33|0.0241
04:00:34|0.0241
04:00:35|0.0241
04:00:36|0.02410195
04:00:37|0.02407809
04:00:38|0.02410161
04:00:39|0.02410161
04:00:40|0.02410161
04:00:41|0.02408006
04:00:42|0.02408006
04:00:43|0.02408006
04:00:44|0.02408006
04:00:45|0.02408006
04:00:46|0.02408006
04:00:47|0.02408006
04:00:48|0.02408006
04:00:49|0.02408006
04:00:50|0.02406066
04:00:51|0.02406066
04:00:52|0.02406066
04:00:53|0.02406066
04:00:55|0.02406066
04:00:55|0.02406066
04:00:56|0.02406066
04:00:57|0.02406066
04:00:58|0.02406066
04:00:59|0.02406066
04:01:01|0.02402064
04:01:01|0.02402064
04:01:02|0.02402064
04:01:03|0.02402064
04:01:04|0.02402064
04:01:05|0.02402064
04:01:06|0.02402037
04:01:07|0.02402064
04:01:08|0.02402064
04:01:09|0.02402064
04:01:10|0.02402064
04:01:12|0.02402064
04:01:12|0.02402064
04:01:13|0.02402064
04:01:15|0.02401315
04:01:16|0.02401315
04:01:17|0.02401315
04:01:18|0.024
04:01:19|0.024
04:01:21|0.024
04:01:22|0.02398458
04:01:23|0.02398458
04:01:24|0.02396276
04:01:25|0.02396276
04:01:27|0.0239947
04:01:28|0.02392884
04:01:29|0.0239947
04:01:30|0.0239947
04:01:31|0.0239947
04:01:31|0.0239947
04:01:33|0.02399396
04:01:34|0.02399396
04:01:35|0.02399396
04:01:36|0.02392
04:01:37|0.02391351
04:01:38|0.02398997
04:01:39|0.02398997
04:01:40|0.0239135
04:01:41|0.0239135
04:01:42|0.02391749
04:01:43|0.0239135
04:01:44|0.0239135
04:01:45|0.02391349
04:01:46|0.02391749
04:01:50|0.02391349
04:01:50|0.0239899
04:01:51|0.0239899
04:01:52|0.02391349
04:01:53|0.02391349
04:01:54|0.02391749
04:01:55|0.02390001
04:01:56|0.02391108
04:01:57|0.02391108
04:01:58|0.02386285
04:01:59|0.02386285
04:02:00|0.02390888
04:02:01|0.02387535
04:02:02|0.02387535
04:02:03|0.02386533
04:02:05|0.02387535
04:02:05|0.02387535
04:02:06|0.02386534
04:02:07|0.02390888
04:02:08|0.02390231
04:02:10|0.02390231
04:02:10|0.02390231
04:02:12|0.0239
04:02:13|0.02389764
04:02:13|0.02389764
04:02:15|0.02386452
04:02:16|0.02386452
04:02:16|0.02386452
04:02:18|0.02386452
04:02:20|0.02386452
04:02:21|0.02386452
04:02:22|0.02386452
04:02:24|0.02386285
04:02:24|0.02386285
04:02:25|0.02386285
04:02:27|0.02386285
04:02:28|0.02386285
04:02:29|0.02384744
04:02:30|0.02384744
04:02:31|0.02384744
04:02:32|0.02384744
04:02:33|0.02385915
04:02:34|0.02385915
04:02:36|0.02385915
04:02:37|0.02385915
04:02:38|0.02378998
04:02:38|0.02378998
04:02:40|0.02376221
04:02:41|0.02376221
04:02:45|0.02376277
04:02:46|0.023746
04:02:47|0.02380531
04:02:48|0.02376339
04:02:49|0.02376339
04:02:50|0.02376339
04:02:51|0.02377034
04:02:52|0.02377034
04:02:53|0.02377034
04:02:54|0.0238352
04:02:55|0.0238352
04:02:56|0.0238352
04:02:58|0.0238352
04:02:58|0.02384426
04:02:59|0.02384426
04:03:00|0.02384079
04:03:01|0.02384079
04:03:03|0.02384719
04:03:04|0.02384719
04:03:05|0.0238472
04:03:06|0.02378132
04:03:07|0.02378132
04:03:08|0.02378132
04:03:09|0.02378646
04:03:10|0.02378646
04:03:11|0.02378647
04:03:13|0.02378647
04:03:13|0.02378647
04:03:14|0.02378647
04:03:16|0.02378647
04:03:17|0.02378647
04:03:17|0.02378647
04:03:19|0.02378647
04:03:21|0.02384157
04:03:21|0.02380964
04:03:23|0.02380964
04:03:24|0.02380964
04:03:25|0.02381293
04:03:26|0.02381293
04:03:28|0.02384157
04:03:29|0.02384157
04:03:30|0.02384157
04:03:31|0.02384157
04:03:32|0.02384157
04:03:33|0.02384157
04:03:34|0.02384157
04:03:35|0.02384157
04:03:36|0.02384157
04:03:37|0.02384157
04:03:38|0.02384157
04:03:39|0.02384157
04:03:40|0.02384157
04:03:41|0.02380738
04:03:42|0.02380738
04:03:43|0.02380738
04:03:44|0.02380738
04:03:45|0.02380738
04:03:46|0.02380738
04:03:47|0.02380738
04:03:48|0.02380738
04:03:49|0.02380738
04:03:50|0.02380738
04:03:52|0.02380738
04:03:53|0.02380738
04:03:53|0.02386655
04:03:55|0.02386395
04:03:56|0.02386395
04:03:56|0.02386816
04:03:57|0.02386816
04:03:59|0.02386816
04:04:00|0.02386816
04:04:02|0.0237865
04:04:02|0.0237865
04:04:03|0.0237865
04:04:04|0.02386772
04:04:05|0.02386772
04:04:06|0.02388165
04:04:07|0.02381191
04:04:08|0.0238295
04:04:09|0.0238295
04:04:11|0.0238295
04:04:12|0.0238295
04:04:14|0.02380403
04:04:14|0.02387317
04:04:15|0.02387317
04:04:16|0.02387317
04:04:17|0.02387317
04:04:18|0.02387317
04:04:20|0.02381992
04:04:22|0.02381992
04:04:23|0.02381994
04:04:25|0.02387291
04:04:26|0.02387291
04:04:27|0.02382271
04:04:28|0.02382514
04:04:29|0.02381627
04:04:30|0.02380868
04:04:30|0.02380868
04:04:32|0.02380868
04:04:32|0.02380867
04:04:33|0.02380867
04:04:35|0.02380867
04:04:36|0.02386528
04:04:37|0.02381163
04:04:38|0.02381165
04:04:39|0.02381165
04:04:40|0.02381165
04:04:41|0.02381165
04:04:42|0.02381165
04:04:43|0.02381166
04:04:44|0.02381166
04:04:45|0.02381166
04:04:46|0.02386074
04:04:47|0.02386348
04:04:48|0.02386348
04:04:49|0.02386348
04:04:50|0.02386348
04:04:51|0.02386348
04:04:52|0.02381397
04:04:53|0.02381397
04:04:54|0.02381397
04:04:55|0.02381397
04:04:56|0.02385401
04:04:57|0.02385401
04:04:58|0.02385388
04:04:59|0.02385388
04:05:00|0.02385388
04:05:01|0.02385388
04:05:02|0.02376339
04:05:03|0.02381397
04:05:04|0.02373266
04:05:05|0.02372079
04:05:06|0.02372079
04:05:07|0.02373266
04:05:08|0.02373266
04:05:10|0.02373266
04:05:10|0.02378708
04:05:12|0.02372976
04:05:13|0.02381127
04:05:13|0.02381127
04:05:14|0.02381127
04:05:16|0.02381127
04:05:17|0.02379885
04:05:18|0.02373266
04:05:19|0.02373266
04:05:19|0.02381577
04:05:22|0.02381577
04:05:23|0.02379281
04:05:25|0.02379281
04:05:25|0.02379281
04:05:27|0.02379281
04:05:28|0.02379281
04:05:30|0.02378976
04:05:30|0.02378976
04:05:31|0.02378976
04:05:32|0.02378976
04:05:33|0.02372579
04:05:34|0.02372579
04:05:35|0.02372579
04:05:36|0.02381524
04:05:37|0.02381524
04:05:38|0.02381524
04:05:39|0.02381524
04:05:40|0.0237307
04:05:41|0.0237307
04:05:42|0.0237307
04:05:44|0.0237307
04:05:44|0.0237307
04:05:45|0.0237307
04:05:46|0.02372079
04:05:47|0.02372079
04:05:49|0.02372079
04:05:50|0.02372079
04:05:51|0.02372079
04:05:52|0.02378446
04:05:53|0.02372079
04:05:54|0.02372079
04:05:55|0.02372079
04:05:56|0.02372079
04:05:57|0.02372079
04:05:58|0.02372079
04:05:59|0.02372079
04:06:00|0.02376958
04:06:01|0.02372471
04:06:02|0.02372471
04:06:03|0.02372079
04:06:04|0.02372079
04:06:05|0.02372079
04:06:06|0.02372079
04:06:07|0.02372079
04:06:08|0.02375978
04:06:09|0.02375978
04:06:10|0.02372079
04:06:11|0.02372441
04:06:12|0.02372441
04:06:13|0.02372441
04:06:14|0.0237587
04:06:15|0.02372817
04:06:17|0.02375804
04:06:18|0.02372817
04:06:18|0.02372817
04:06:20|0.02372817
04:06:20|0.02372817
04:06:22|0.023725
04:06:24|0.023725
04:06:25|0.023725
04:06:26|0.023725
04:06:27|0.02372451
04:06:28|0.02372451
04:06:29|0.02375814
04:06:30|0.02375814
04:06:31|0.02372079
04:06:33|0.02372079
04:06:34|0.02372079
04:06:34|0.02372079
04:06:35|0.02372079
04:06:37|0.02372079
04:06:38|0.02372079
04:06:39|0.02372079
04:06:39|0.02372079
04:06:41|0.02372079
04:06:42|0.02372079
04:06:43|0.02372079
04:06:46|0.02372079
04:06:46|0.02377299
04:06:47|0.02377299
04:06:48|0.02377299
04:06:49|0.02372079
04:06:50|0.02372079
04:06:51|0.02372079
04:06:52|0.02372079
04:06:53|0.02372079
04:06:54|0.02372079
04:06:55|0.02372079
04:06:57|0.02372079
04:06:57|0.02372079
04:06:58|0.02372079
04:06:59|0.02372079
04:07:00|0.02372079
04:07:01|0.02372079
04:07:02|0.02372079
04:07:04|0.02378943
04:07:05|0.02378943
04:07:06|0.02378943
04:07:06|0.02378943
04:07:08|0.02378657
04:07:09|0.02370985
04:07:10|0.02371542
04:07:11|0.02371542
04:07:12|0.02371542
04:07:13|0.02371542
04:07:14|0.0237188
04:07:15|0.0237188
04:07:16|0.0237188
04:07:17|0.0237188
04:07:18|0.02378519
04:07:18|0.02378519
04:07:20|0.02378519
04:07:21|0.02378519
04:07:21|0.02378519
04:07:24|0.02378519
04:07:24|0.02378519
04:07:25|0.02371398
04:07:26|0.0237854
04:07:28|0.0237854
04:07:30|0.0237854
04:07:30|0.0237854
04:07:31|0.0237854
04:07:32|0.0237854
04:07:33|0.0237854
04:07:35|0.0237854
04:07:35|0.0237854
04:07:36|0.0237854
04:07:37|0.0237854
04:07:39|0.02378541
04:07:40|0.02378541
04:07:41|0.02377681
04:07:42|0.02377681
04:07:43|0.02377681
04:07:44|0.02377681
04:07:45|0.02377428
04:07:46|0.02377428
04:07:47|0.02377428
04:07:48|0.02371398
04:07:49|0.02371398
04:07:50|0.02371398
04:07:51|0.02371398
04:07:52|0.0237174
04:07:53|0.0237174
04:07:54|0.0237174
04:07:55|0.02375993
04:07:56|0.02375993
04:07:57|0.02375993
04:07:58|0.02375993
04:07:59|0.02375993
04:08:00|0.02375993
04:08:01|0.02375993
04:08:02|0.02375993
04:08:03|0.02375993
04:08:04|0.02375993
04:08:05|0.02375993
04:08:06|0.02375993
04:08:07|0.02375993
04:08:08|0.02376271
04:08:09|0.02376271
04:08:10|0.02376271
04:08:11|0.02376271
04:08:12|0.02376271
04:08:13|0.02376271
04:08:14|0.02376271
04:08:15|0.02371721
04:08:16|0.02376543
04:08:17|0.02376543
04:08:18|0.02376543
04:08:19|0.02376543
04:08:20|0.02376543
04:08:21|0.02376543
04:08:22|0.02376543
04:08:24|0.02371721
04:08:25|0.02371721
04:08:27|0.02375346
04:08:27|0.02375346
04:08:28|0.02371731
04:08:29|0.02371731
04:08:30|0.0237526
04:08:31|0.0237526
04:08:33|0.0237526
04:08:35|0.0237526
04:08:36|0.0237526
04:08:37|0.02375184
04:08:38|0.02375345
04:08:39|0.02375345
04:08:41|0.0237526
04:08:41|0.02371398
04:08:42|0.02371398
04:08:43|0.02371398
04:08:44|0.02371398
04:08:46|0.02371398
04:08:46|0.02371398
04:08:48|0.02371398
04:08:49|0.02371398
04:08:50|0.02371398
04:08:51|0.0237516
04:08:52|0.0237516
04:08:53|0.0237516
04:08:54|0.0237516
04:08:55|0.0237516
04:08:56|0.0237516
04:08:57|0.02371398
04:08:58|0.02371398
04:08:59|0.02371398
04:09:00|0.02371692
04:09:00|0.02356154
04:09:02|0.02359383
04:09:03|0.02356
04:09:04|0.02359688
04:09:04|0.02359688
04:09:07|0.02359688
04:09:08|0.02359688
04:09:08|0.02359688
04:09:09|0.02354797
04:09:10|0.02354797
04:09:12|0.02354797
04:09:13|0.0235
04:09:14|0.0235
04:09:15|0.02349802
04:09:16|0.02357808
04:09:17|0.02356
04:09:18|0.02360853
04:09:19|0.02360853
04:09:20|0.02360853
04:09:21|0.02360853
04:09:22|0.02360853
04:09:22|0.02360853
04:09:24|0.02360853
04:09:26|0.02360853
04:09:27|0.02360853
04:09:28|0.02360852
04:09:29|0.02360852
04:09:30|0.02360852
04:09:30|0.02360851
04:09:32|0.02360851
04:09:33|0.02360851
04:09:34|0.02360851
04:09:35|0.02360851
04:09:36|0.02360851
04:09:37|0.02360851
04:09:38|0.02360851
04:09:40|0.02360089
04:09:40|0.02360851
04:09:42|0.02360851
04:09:42|0.02360851
04:09:44|0.02360851
04:09:44|0.02360851
04:09:46|0.02360851
04:09:47|0.02360851
04:09:48|0.02360851
04:09:49|0.02360851
04:09:50|0.02359051
04:09:51|0.02359051
04:09:52|0.02359051
04:09:53|0.02359051
04:09:54|0.02359051
04:09:55|0.0235784
04:09:56|0.0235784
04:09:57|0.0235784
04:09:58|0.02350629
04:09:59|0.02350629
04:10:00|0.023569
04:10:01|0.023569
04:10:02|0.02347965
04:10:03|0.02347965
04:10:04|0.02350284
04:10:06|0.02350284
04:10:06|0.02350284
04:10:07|0.02350284
04:10:08|0.02350284
04:10:09|0.02350361
04:10:10|0.02350361
04:10:11|0.02356262
04:10:12|0.02356262
04:10:13|0.02356262
04:10:14|0.02350683
04:10:15|0.02357015
04:10:16|0.02350683
04:10:17|0.02350683
04:10:18|0.02350326
04:10:20|0.02350326
04:10:20|0.02350326
04:10:21|0.0234978
04:10:22|0.02350682
04:10:23|0.02347114
04:10:24|0.02347114
04:10:26|0.02347114
04:10:28|0.02350683
04:10:29|0.02350682
04:10:30|0.02350682
04:10:32|0.02347654
04:10:32|0.02342672
04:10:34|0.0234
04:10:35|0.0234
04:10:35|0.02340338
04:10:37|0.02340872
04:10:38|0.02344225
04:10:38|0.0234
04:10:40|0.0234
04:10:41|0.0234
04:10:42|0.02346776
04:10:43|0.02340848
04:10:44|0.02341272
04:10:45|0.02341272
04:10:46|0.02340849
04:10:47|0.02341418
04:10:48|0.0234113
04:10:49|0.02345948
04:10:50|0.0234
04:10:51|0.0234
04:10:52|0.02345142
04:10:53|0.02345142
04:10:54|0.02345142
04:10:55|0.02340251
04:10:56|0.02344053
04:10:57|0.02344053
04:10:58|0.02344053
04:10:58|0.02344053
04:11:00|0.02344053
04:11:01|0.02344053
04:11:03|0.02344053
04:11:03|0.02344053
04:11:04|0.02344053
04:11:05|0.02340251
04:11:06|0.02340251
04:11:07|0.02343054
04:11:08|0.02343054
04:11:09|0.02343313
04:11:10|0.02343706
04:11:11|0.02343706
04:11:12|0.02343706
04:11:13|0.02343706
04:11:14|0.02343706
04:11:15|0.02343706
04:11:16|0.02343706
04:11:17|0.02343706
04:11:18|0.02343706
04:11:19|0.02343313
04:11:20|0.02343169
04:11:21|0.02343169
04:11:22|0.02343169
04:11:23|0.02343169
04:11:24|0.02330001
04:11:26|0.02324726
04:11:28|0.02323969
04:11:29|0.02332443
04:11:31|0.02333233
04:11:32|0.02329199
04:11:32|0.02329199
04:11:34|0.02340956
04:11:36|0.0233658
04:11:37|0.02336731
04:11:38|0.02336018
04:11:40|0.02336018
04:11:41|0.02341271
04:11:42|0.02336451
04:11:43|0.02336451
04:11:44|0.02336451
04:11:45|0.02336451
04:11:46|0.02336451
04:11:47|0.02336451
04:11:49|0.02336273
04:11:49|0.02336273
04:11:51|0.02336014
04:11:51|0.02336014
04:11:53|0.02332228
04:11:54|0.02330817
04:11:55|0.02330817
04:11:56|0.02330817
04:11:57|0.02330817
04:11:58|0.02330817
04:11:59|0.02330817
04:12:00|0.02338274
04:12:01|0.02338274
04:12:02|0.02338274
04:12:03|0.02338274
04:12:04|0.02338274
04:12:05|0.02338274
04:12:06|0.02341573
04:12:07|0.02341573
04:12:08|0.02341573
04:12:09|0.02341573
04:12:10|0.02341999
04:12:11|0.02341836
04:12:12|0.02341999
04:12:13|0.02341999
04:12:15|0.0233953
04:12:15|0.02333082
04:12:17|0.02333082
04:12:18|0.02339711
04:12:18|0.02339711
04:12:20|0.02333463
04:12:20|0.02333064
04:12:22|0.02333064
04:12:22|0.02333064
04:12:24|0.02333064
04:12:25|0.02333064
04:12:26|0.02333085
04:12:26|0.02333085
04:12:29|0.02333087
04:12:29|0.02337811
04:12:31|0.02337634
04:12:32|0.02337634
04:12:33|0.02337634
04:12:35|0.02334006
04:12:35|0.02334006
04:12:37|0.02333288
04:12:38|0.02333288
04:12:39|0.02337511
04:12:40|0.02333288
04:12:42|0.02333288
04:12:43|0.02333288
04:12:44|0.02333288
04:12:45|0.02337511
04:12:46|0.02333979
04:12:47|0.02333979
04:12:48|0.02337511
04:12:49|0.02337511
04:12:50|0.02333472
04:12:52|0.02337301
04:12:53|0.02337301
04:12:54|0.02337301
04:12:55|0.02333474
04:12:56|0.02333642
04:12:57|0.02333642
04:12:58|0.02337301
04:12:59|0.02337301
04:13:00|0.02337301
04:13:01|0.0233381
04:13:02|0.02333975
04:13:03|0.02333975
04:13:04|0.02333975
04:13:05|0.02337455
04:13:06|0.02337455
04:13:07|0.02337301
04:13:08|0.02337301
04:13:09|0.02337634
04:13:10|0.02337634
04:13:11|0.02338999
04:13:12|0.02336534
04:13:13|0.02334293
04:13:15|0.02337545
04:13:15|0.02337545
04:13:17|0.02337545
04:13:17|0.02336534
04:13:19|0.02336535
04:13:20|0.02336535
04:13:20|0.02335601
04:13:22|0.02335601
04:13:23|0.02335601
04:13:23|0.02335601
04:13:24|0.02335601
04:13:26|0.02337351
04:13:26|0.02337351
04:13:28|0.02337351
04:13:30|0.02337351
04:13:30|0.02337351
04:13:31|0.02337351
04:13:32|0.02337417
04:13:33|0.02337417
04:13:34|0.02337302
04:13:35|0.02337302
04:13:36|0.02337302
04:13:38|0.02337302
04:13:40|0.02337302
04:13:40|0.02337302
04:13:41|0.02337302
04:13:42|0.02337192
04:13:43|0.02337192
04:13:44|0.02337192
04:13:45|0.02337192
04:13:46|0.02337192
04:13:48|0.02337192
04:13:49|0.02337192
04:13:50|0.02337192
04:13:51|0.02334563
04:13:52|0.02334563
04:13:53|0.02334563
04:13:55|0.02336093
04:13:55|0.02336093
04:13:57|0.02336093
04:13:57|0.02336093
04:13:58|0.02336093
04:13:59|0.02336093
04:14:00|0.02336093
04:14:02|0.02336093
04:14:02|0.02336093
04:14:03|0.02336093
04:14:05|0.02336675
04:14:05|0.02333085
04:14:07|0.02333615
04:14:07|0.02333615
04:14:08|0.02333615
04:14:09|0.02333615
04:14:10|0.02333615
04:14:11|0.02333762
04:14:12|0.02333762
04:14:14|0.02336
04:14:14|0.02336
04:14:15|0.02336
04:14:17|0.02330137
04:14:18|0.02335531
04:14:18|0.02335531
04:14:19|0.02335531
04:14:20|0.02335531
04:14:22|0.02335531
04:14:22|0.02333087
04:14:23|0.02333087
04:14:25|0.02333087
04:14:25|0.02336
04:14:26|0.02336
04:14:27|0.02336
04:14:29|0.02333087
04:14:29|0.02337302
04:14:31|0.02337302
04:14:33|0.02337302
04:14:34|0.02337302
04:14:36|0.02337302
04:14:36|0.02337302
04:14:37|0.02337302
04:14:38|0.02337302
04:14:39|0.02337302
04:14:40|0.02337302
04:14:41|0.02337302
04:14:42|0.02337471
04:14:43|0.02337471
04:14:44|0.02337471
04:14:45|0.02337471
04:14:46|0.02337471
04:14:47|0.02337471
04:14:48|0.02337471
04:14:49|0.02337471
04:14:51|0.02337302
04:14:52|0.02337302
04:14:53|0.02337545
04:14:54|0.02337545
04:14:55|0.02339728
04:14:56|0.02333087
04:14:57|0.02333087
04:14:59|0.02337545
04:14:59|0.02337545
04:15:00|0.02337545
04:15:01|0.02337545
04:15:02|0.02337545
04:15:03|0.02337545
04:15:04|0.02337545
04:15:05|0.02337545
04:15:06|0.02339728
04:15:07|0.02339728
04:15:08|0.02339728
04:15:09|0.02342
04:15:10|0.02342
04:15:11|0.02337714
04:15:12|0.02341789
04:15:13|0.02341789
04:15:15|0.02339728
04:15:15|0.02341789
04:15:16|0.02341789
04:15:17|0.02341789
04:15:18|0.02341789
04:15:19|0.02341789
04:15:20|0.02339728
04:15:21|0.02339728
04:15:22|0.02341789
04:15:23|0.02339788
04:15:24|0.02337777
04:15:26|0.02337777
04:15:26|0.02342871
04:15:27|0.02342871
04:15:28|0.02339983
04:15:29|0.0233972
04:15:31|0.0233972
04:15:33|0.02342624
04:15:33|0.02342001
04:15:34|0.02349302
04:15:36|0.02346874
04:15:37|0.02346874
04:15:38|0.02346874
04:15:39|0.02346874
04:15:40|0.02346874
04:15:41|0.02346874
04:15:42|0.02346874
04:15:43|0.02346874
04:15:44|0.02346988
04:15:45|0.02346874
04:15:46|0.0234187
04:15:47|0.0234187
04:15:48|0.0234187
04:15:49|0.02348211
04:15:50|0.02341877
04:15:51|0.02341877
04:15:52|0.02341877
04:15:53|0.02341877
04:15:54|0.02341877
04:15:55|0.02341877
04:15:56|0.02346874
04:15:57|0.02346874
04:15:58|0.0234187
04:15:59|0.0234187
04:16:00|0.02342895
04:16:01|0.02342895
04:16:03|0.02342895
04:16:03|0.02342895
04:16:05|0.02342895
04:16:06|0.02342895
04:16:07|0.02342895
04:16:08|0.02342895
04:16:10|0.0234992
04:16:11|0.0234992
04:16:12|0.0234992
04:16:13|0.02347166
04:16:14|0.02347166
04:16:15|0.02347166
04:16:16|0.02340386
04:16:17|0.02340386
04:16:18|0.02340386
04:16:19|0.02342086
04:16:21|0.02347194
04:16:21|0.02347194
04:16:23|0.02347194
04:16:24|0.02347194
04:16:25|0.02347194
04:16:25|0.02347194
04:16:26|0.02347805
04:16:27|0.02347805
04:16:29|0.02347805
04:16:30|0.02347529
04:16:31|0.02347511
04:16:33|0.02347511
04:16:34|0.02347511
04:16:35|0.0234796
04:16:37|0.0234992
04:16:37|0.0234992
04:16:39|0.02349463
04:16:39|0.02349463
04:16:41|0.02349463
04:16:41|0.02349463
04:16:43|0.02349463
04:16:44|0.02349463
04:16:45|0.02349643
04:16:46|0.02350172
04:16:47|0.02350172
04:16:48|0.02352038
04:16:49|0.02352038
04:16:50|0.02352038
04:16:50|0.02352038
04:16:52|0.02352038
04:16:53|0.02352038
04:16:54|0.02352038
04:16:56|0.02352038
04:16:56|0.02352038
04:16:57|0.02352038
04:16:58|0.02352038
04:16:59|0.02353535
04:17:00|0.02354037
04:17:01|0.02354037
04:17:02|0.0235269
04:17:03|0.0235269
04:17:04|0.0235269
04:17:05|0.02352398
04:17:06|0.02359
04:17:08|0.02359
04:17:08|0.02359
04:17:09|0.02359
04:17:10|0.02359
04:17:11|0.02359
04:17:12|0.02359001
04:17:13|0.02359001
04:17:14|0.02359001
04:17:15|0.02359001
04:17:16|0.02359001
04:17:17|0.02354867
04:17:18|0.02353526
04:17:19|0.02353526
04:17:20|0.02358923
04:17:21|0.02354004
04:17:22|0.02354004
04:17:23|0.02354004
04:17:24|0.02354004
04:17:25|0.02358248
04:17:26|0.02358248
04:17:27|0.02358248
04:17:28|0.02358248
04:17:29|0.02366556
04:17:30|0.02366556
04:17:32|0.02366273
04:17:34|0.02358982
04:17:35|0.02358982
04:17:37|0.02359385
04:17:38|0.02365627
04:17:39|0.02365627
04:17:40|0.02365627
04:17:41|0.02360235
04:17:42|0.02360235
04:17:43|0.02362973
04:17:44|0.02362973
04:17:45|0.02366003
04:17:46|0.02366003
04:17:47|0.02366003
04:17:48|0.02366003
04:17:49|0.02366003
04:17:50|0.0236302
04:17:51|0.02356154
04:17:52|0.02352694
04:17:53|0.02366003
04:17:54|0.02366003
04:17:55|0.02366003
04:17:57|0.02366003
04:17:57|0.02366003
04:17:58|0.02366003
04:17:59|0.02366003
04:18:00|0.02366003
04:18:02|0.02366003
04:18:03|0.02366003
04:18:04|0.02366003
04:18:05|0.02366003
04:18:06|0.02366003
04:18:07|0.02366003
04:18:08|0.02366003
04:18:09|0.02366003
04:18:10|0.02366003
04:18:11|0.02366341
04:18:12|0.02366341
04:18:13|0.02366341
04:18:14|0.02366341
04:18:15|0.02366341
04:18:16|0.02366341
04:18:17|0.02366341
04:18:18|0.02366341
04:18:19|0.02366003
04:18:20|0.02366003
04:18:21|0.02366003
04:18:22|0.02366003
04:18:23|0.02366003
04:18:24|0.02366003
04:18:25|0.02366003
04:18:26|0.02366003
04:18:27|0.02366003
04:18:28|0.02366003
04:18:29|0.02366003
04:18:30|0.02366003
04:18:31|0.02366003
04:18:32|0.02366003
04:18:34|0.02366003
04:18:35|0.02366003
04:18:36|0.02366003
04:18:37|0.02366003
04:18:39|0.02366003
04:18:40|0.02366003
04:18:41|0.0236
04:18:42|0.0236602
04:18:43|0.0236602
04:18:44|0.02365692
04:18:45|0.02365692
04:18:46|0.02365692
04:18:47|0.02365692
04:18:48|0.02365692
04:18:50|0.02365692
04:18:50|0.02365692
04:18:51|0.02365411
04:18:52|0.02365411
04:18:53|0.02365411
04:18:54|0.02365411
04:18:55|0.02365411
04:18:56|0.02365411
04:18:57|0.02360702
04:18:58|0.02360702
04:18:59|0.02360702
04:19:00|0.02360702
04:19:01|0.02360701
04:19:02|0.02364518
04:19:03|0.02364518
04:19:04|0.02364518
04:19:05|0.0236495
04:19:07|0.02360528
04:19:08|0.02360528
04:19:09|0.02360528
04:19:09|0.02364354
04:19:16|0.02364354
04:19:17|0.02364354
04:19:18|0.02364354
04:19:19|0.02364354
04:19:20|0.02364354
04:19:21|0.02360727
04:19:22|0.02360727
04:19:23|0.02360727
04:19:24|0.02360727
04:19:25|0.02360727
04:19:26|0.02360727
04:19:27|0.02360727
04:19:28|0.02360727
04:19:29|0.02360727
04:19:30|0.02360727
04:19:31|0.02360727
04:19:32|0.0236049
04:19:33|0.0236049
04:19:35|0.0236049
04:19:36|0.0236049
04:19:37|0.0236049
04:19:38|0.0236049
04:19:39|0.0236049
04:19:40|0.0236049
04:19:41|0.0236049
04:19:43|0.0236049
04:19:44|0.0236049
04:19:46|0.02360903
04:19:46|0.02364065
04:19:48|0.02364065
04:19:49|0.02364065
04:19:50|0.02364065
04:19:51|0.02364065
04:19:52|0.02364065
04:19:53|0.02364065
04:19:54|0.02364065
04:19:55|0.02364065
04:19:56|0.02364065
04:19:57|0.02360485
04:19:58|0.02360485
04:19:59|0.02360485
04:20:00|0.02360485
04:20:01|0.02360485
04:20:02|0.02360485
04:20:04|0.0236
04:20:05|0.0236
04:20:06|0.0236
04:20:07|0.0236043
04:20:07|0.0236043
04:20:09|0.0236043
04:20:10|0.0236043
04:20:10|0.0236043
04:20:12|0.0236043
04:20:13|0.02360411
04:20:13|0.02360411
04:20:15|0.02360411
04:20:16|0.02360411
04:20:17|0.02356
04:20:18|0.0236043
04:20:19|0.0236043
04:20:20|0.0236043
04:20:21|0.0236043
04:20:22|0.02360485
04:20:23|0.02360485
04:20:24|0.0236043
04:20:25|0.0236043
04:20:26|0.0236043
04:20:27|0.02359841
04:20:28|0.02359841
04:20:29|0.02359841
04:20:30|0.02359841
04:20:31|0.02359841
04:20:32|0.02359841
04:20:32|0.02359841
04:20:34|0.02359841
04:20:36|0.02356
04:20:36|0.02356
04:20:37|0.02356
04:20:38|0.02356199
04:20:40|0.02356199
04:20:41|0.02356199
04:20:43|0.02356199
04:20:43|0.02352131
04:20:44|0.02352131
04:20:45|0.02344482
04:20:47|0.02344482
04:20:47|0.02344482
04:20:49|0.02346973
04:20:50|0.02346973
04:20:52|0.02346973
04:20:53|0.02352938
04:20:54|0.02352938
04:20:55|0.02352938
04:20:56|0.02359047
04:20:56|0.02359047
04:20:58|0.02359047
04:20:58|0.02359047
04:20:59|0.02359047
04:21:01|0.02359047
04:21:02|0.02360007
04:21:03|0.02360007
04:21:03|0.02360007
04:21:04|0.02360007
04:21:06|0.02360007
04:21:07|0.02352711
04:21:08|0.02352711
04:21:09|0.02352711
04:21:10|0.02360007
04:21:10|0.02360007
04:21:12|0.02360007
04:21:12|0.02360007
04:21:13|0.02360007
04:21:15|0.02360007
04:21:15|0.02360007
04:21:16|0.02360007
04:21:18|0.02353689
04:21:19|0.02353689
04:21:20|0.02359046
04:21:21|0.02359046
04:21:22|0.02359046
04:21:23|0.02359046
04:21:24|0.02359046
04:21:25|0.02359046
04:21:26|0.02359046
04:21:27|0.02359046
04:21:28|0.02359046
04:21:29|0.02359046
04:21:30|0.02359046
04:21:32|0.02359046
04:21:32|0.02359046
04:21:33|0.02359046
04:21:35|0.02359046
04:21:37|0.02359046
04:21:37|0.02359046
04:21:38|0.02359046
04:21:41|0.02359046
04:21:41|0.02359047
04:21:42|0.02359047
04:21:44|0.02359047
04:21:45|0.02359047
04:21:46|0.02359047
04:21:47|0.02364009
04:21:48|0.02364009
04:21:50|0.02364009
04:21:50|0.02364009
04:21:51|0.02364009
04:21:52|0.02360395
04:21:53|0.02360395
04:21:54|0.02360395
04:21:55|0.02360395
04:21:56|0.02360395
04:21:57|0.02360928
04:21:58|0.02365979
04:21:59|0.02365979
04:22:00|0.02365979
04:22:01|0.02365979
04:22:02|0.02365979
04:22:03|0.02360873
04:22:04|0.02360873
04:22:05|0.02360873
04:22:06|0.02360873
04:22:08|0.02360873
04:22:09|0.02360873
04:22:10|0.02360873
04:22:10|0.02365559
04:22:12|0.02365559
04:22:13|0.02365559
04:22:14|0.02365559
04:22:15|0.02362357
04:22:16|0.02365559
04:22:17|0.02365559
04:22:18|0.02365559
04:22:19|0.02365559
04:22:21|0.02365812
04:22:21|0.02365812
04:22:22|0.02365812
04:22:23|0.02365812
04:22:24|0.02365812
04:22:25|0.02365812
04:22:26|0.02365812
04:22:27|0.02365812
04:22:28|0.02365812
04:22:29|0.02365812
04:22:30|0.02365812
04:22:31|0.02365812
04:22:32|0.02365812
04:22:33|0.02365394
04:22:34|0.02365394
04:22:36|0.02365394
04:22:38|0.02365162
04:22:39|0.02365162
04:22:40|0.02360838
04:22:41|0.02360838
04:22:42|0.02365394
04:22:43|0.02365215
04:22:44|0.02365215
04:22:45|0.02365215
04:22:46|0.02365215
04:22:47|0.02361157
04:22:48|0.02361157
04:22:49|0.02361157
04:22:50|0.02361157
04:22:51|0.02361157
04:22:52|0.02361157
04:22:53|0.02360229
04:22:54|0.02360229
04:22:55|0.02360229
04:22:56|0.02360229
04:22:57|0.02360229
04:22:58|0.02359049
04:22:59|0.02359049
04:23:00|0.02359049
04:23:01|0.02359049
04:23:02|0.02359049
04:23:03|0.02359049
04:23:04|0.02359049
04:23:05|0.02359049
04:23:06|0.02359106
04:23:07|0.02359106
04:23:08|0.02359106
04:23:09|0.02359106
04:23:10|0.02359106
04:23:11|0.02360919
04:23:12|0.02360919
04:23:13|0.02359478
04:23:14|0.02359478
04:23:15|0.02359478
04:23:17|0.02359478
04:23:17|0.02359478
04:23:18|0.02359478
04:23:19|0.02363009
04:23:20|0.02363009
04:23:21|0.02363009
04:23:22|0.02363009
04:23:23|0.02363009
04:23:24|0.02359833
04:23:25|0.02359833
04:23:26|0.02359833
04:23:28|0.02359833
04:23:28|0.02359833
04:23:29|0.02359833
04:23:30|0.02359833
04:23:31|0.02359833
04:23:32|0.02359833
04:23:33|0.02359833
04:23:34|0.02359833
04:23:35|0.02359833
04:23:37|0.02359833
04:23:39|0.02359833
04:23:40|0.02359833
04:23:41|0.02359833
04:23:42|0.02359833
04:23:43|0.02364589
04:23:44|0.02364589
04:23:45|0.02364589
04:23:46|0.02364589
04:23:47|0.02364589
04:23:48|0.02364589
04:23:49|0.02364919
04:23:50|0.02364919
04:23:50|0.02364919
04:23:52|0.02365394
04:23:53|0.02365394
04:23:54|0.02365394
04:23:55|0.02365394
04:23:56|0.02365394
04:23:57|0.02365394
04:23:58|0.02360623
04:23:59|0.02360623
04:24:00|0.02359421
04:24:01|0.02359421
04:24:02|0.02359421
04:24:03|0.02359421
04:24:03|0.02359421
04:24:05|0.02359421
04:24:06|0.02359421
04:24:07|0.02364981
04:24:08|0.02364981
04:24:09|0.02364981
04:24:09|0.02364981
04:24:11|0.02364806
04:24:11|0.02364806
04:24:13|0.02364806
04:24:14|0.02364806
04:24:15|0.02364806
04:24:15|0.02359393
04:24:17|0.02359393
04:24:18|0.02359393
04:24:19|0.02359393
04:24:19|0.02359393
04:24:21|0.02364685
04:24:22|0.02364685
04:24:22|0.02364981
04:24:24|0.02361053
04:24:25|0.02361053
04:24:26|0.02364745
04:24:27|0.02364745
04:24:28|0.02364745
04:24:29|0.02364745
04:24:30|0.02364745
04:24:31|0.02364745
04:24:31|0.02364673
04:24:33|0.02364673
04:24:34|0.02364673
04:24:34|0.02364673
04:24:36|0.02364673
04:24:36|0.02364673
04:24:39|0.02364743
04:24:40|0.02364743
04:24:41|0.02364743
04:24:43|0.02364566
04:24:43|0.02364566
04:24:45|0.02364566
04:24:46|0.02364566
04:24:47|0.02364394
04:24:48|0.02364394
04:24:49|0.02364394
04:24:50|0.02364394
04:24:52|0.02364393
04:24:53|0.02364393
04:24:54|0.02364393
04:24:55|0.02364392
04:24:56|0.02364392
04:24:57|0.02364392
04:24:58|0.02364392
04:24:59|0.02364392
04:24:59|0.02364392
04:25:01|0.02364392
04:25:02|0.02360345
04:25:03|0.02360345
04:25:04|0.02360345
04:25:05|0.02364031
04:25:05|0.02364199
04:25:07|0.02364199
04:25:07|0.02364199
04:25:08|0.02364199
04:25:11|0.02359358
04:25:11|0.02363676
04:25:12|0.02363676
04:25:14|0.02359049
04:25:14|0.02359049
04:25:15|0.0236351
04:25:17|0.0235992
04:25:18|0.0235992
04:25:18|0.0235992
04:25:20|0.0235992
04:25:21|0.0235992
04:25:22|0.0235992
04:25:22|0.0235992
04:25:24|0.0235992
04:25:25|0.0236351
04:25:26|0.0236351
04:25:27|0.0235992
04:25:28|0.0235992
04:25:29|0.02359919
04:25:30|0.02359919
04:25:31|0.02363511
04:25:33|0.02363511
04:25:33|0.02363511
04:25:35|0.02363511
04:25:36|0.02363511
04:25:37|0.02363511
04:25:38|0.0235991
04:25:39|0.02359299
04:25:41|0.02359299
04:25:42|0.02359299
04:25:43|0.02359299
04:25:44|0.02359299
04:25:45|0.02359299
04:25:47|0.02359287
04:25:48|0.02359287
04:25:49|0.02359507
04:25:50|0.02359507
04:25:52|0.02359507
04:25:52|0.02360166
04:25:53|0.02360166
04:25:54|0.02362927
04:25:55|0.02362927
04:25:56|0.02359542
04:25:57|0.02359542
04:25:58|0.02360166
04:25:59|0.02360166
04:26:00|0.02360166
04:26:01|0.02360166
04:26:03|0.02360166
04:26:03|0.02360166
04:26:04|0.02360166
04:26:05|0.02360166
04:26:06|0.02360166
04:26:08|0.02359568
04:26:08|0.02359568
04:26:09|0.02359568
04:26:10|0.02359568
04:26:11|0.02359568
04:26:13|0.0236
04:26:13|0.0236
04:26:14|0.0236
04:26:15|0.0236
04:26:17|0.0236
04:26:18|0.02360211
04:26:19|0.02359819
04:26:19|0.02359819
04:26:20|0.02359819
04:26:22|0.02359819
04:26:22|0.02360269
04:26:24|0.02360269
04:26:24|0.02360269
04:26:26|0.02363412
04:26:26|0.02363412
04:26:28|0.02363412
04:26:28|0.02363412
04:26:30|0.02363412
04:26:31|0.02360773
04:26:31|0.02363412
04:26:32|0.02363412
04:26:34|0.0236058
04:26:35|0.0236058
04:26:36|0.02359542
04:26:36|0.02359542
04:26:37|0.02359542
04:26:38|0.02359542
04:26:40|0.02359542
04:26:42|0.02359542
04:26:42|0.02359542
04:26:44|0.02359542
04:26:45|0.02362449
04:26:47|0.02362449
04:26:47|0.02362449
04:26:48|0.02362449
04:26:49|0.02362449
04:26:50|0.02362449
04:26:51|0.02362449
04:26:52|0.02360855
04:26:53|0.02360855
04:26:54|0.02360855
04:26:56|0.02360855
04:26:56|0.02362009
04:26:57|0.02362009
04:26:58|0.02362009
04:26:59|0.02362009
04:27:00|0.02362009
04:27:01|0.02362009
04:27:03|0.02362009
04:27:04|0.02362009
04:27:05|0.02362009
04:27:06|0.02362009
04:27:07|0.02362009
04:27:08|0.02362449
04:27:09|0.02363076
04:27:10|0.02363076
04:27:10|0.02363076
04:27:12|0.02363076
04:27:13|0.02362956
04:27:14|0.02362969
04:27:15|0.02362969
04:27:16|0.02362969
04:27:16|0.02361128
04:27:18|0.02362851
04:27:19|0.02362851
04:27:20|0.02362851
04:27:21|0.02362851
04:27:22|0.02362851
04:27:23|0.02361048
04:27:24|0.02361048
04:27:25|0.02361048
04:27:26|0.02361048
04:27:27|0.02361048
04:27:28|0.02362457
04:27:29|0.02362457
04:27:30|0.02362455
04:27:31|0.02362455
04:27:32|0.02362455
04:27:33|0.023628
04:27:34|0.02362512
04:27:35|0.02362512
04:27:36|0.02362512
04:27:37|0.02362512
04:27:38|0.02362512
04:27:39|0.02362512
04:27:40|0.02362512
04:27:42|0.02362554
04:27:43|0.02362554
04:27:44|0.02362554
04:27:45|0.02362554
04:27:47|0.02363412
04:27:47|0.02363412
04:27:49|0.02363412
04:27:49|0.02363412
04:27:50|0.02364394
04:27:52|0.02363412
04:27:53|0.02363412
04:27:54|0.02363831
04:27:55|0.02363831
04:27:56|0.02363831
04:27:57|0.02363926
04:27:58|0.02363926
04:27:59|0.02363926
04:28:00|0.02366338
04:28:01|0.02366338
04:28:02|0.02366338
04:28:03|0.02366556
04:28:05|0.02364126
04:28:05|0.02364126
04:28:06|0.02363832
04:28:07|0.02363832
04:28:08|0.02366338
04:28:09|0.02364101
04:28:10|0.02364101
04:28:11|0.02364101
04:28:13|0.02364101
04:28:13|0.02364101
04:28:14|0.02363831
04:28:15|0.02363831
04:28:17|0.02364098
04:28:18|0.02364098
04:28:18|0.02363877
04:28:19|0.02363673
04:28:21|0.02362477
04:28:22|0.02362477
04:28:23|0.02362477
04:28:25|0.02360873
04:28:26|0.02360228
04:28:27|0.02360228
04:28:28|0.02360228
04:28:29|0.02362222
04:28:30|0.02362222
04:28:31|0.02360352
04:28:32|0.02362332
04:28:33|0.02362332
04:28:34|0.02360301
04:28:35|0.02360228
04:28:36|0.02360228
04:28:37|0.02359046
04:28:38|0.02359046
04:28:39|0.02359046
04:28:40|0.02359046
04:28:41|0.02359046
04:28:43|0.02359046
04:28:45|0.02359046
04:28:45|0.02359046
04:28:46|0.02359046
04:28:48|0.02358716
04:28:50|0.02358716
04:28:50|0.02358716
04:28:52|0.02353942
04:28:53|0.02353942
04:28:54|0.02353946
04:28:55|0.02353946
04:28:56|0.02353946
04:28:57|0.02354281
04:28:58|0.02354281
04:28:59|0.02357655
04:29:00|0.02357655
04:29:00|0.02357655
04:29:02|0.02355243
04:29:03|0.02355436
04:29:04|0.02355436
04:29:04|0.02355436
04:29:06|0.0235784
04:29:07|0.0235784
04:29:08|0.0235784
04:29:09|0.0235784
04:29:09|0.02354225
04:29:11|0.02354225
04:29:12|0.02354225
04:29:13|0.02354225
04:29:14|0.02357467
04:29:15|0.02357467
04:29:15|0.0235784
04:29:17|0.0235784
04:29:18|0.0235784
04:29:19|0.0235784
04:29:20|0.0235784
04:29:21|0.02362477
04:29:21|0.02358156
04:29:22|0.02358156
04:29:23|0.02358156
04:29:25|0.02358156
04:29:25|0.02358156
04:29:27|0.02358156
04:29:27|0.02358156
04:29:29|0.02358156
04:29:29|0.02358156
04:29:30|0.02358156
04:29:32|0.02358156
04:29:32|0.02354689
04:29:34|0.0235483
04:29:35|0.0235483
04:29:36|0.0235483
04:29:36|0.0235483
04:29:37|0.0235483
04:29:38|0.0235483
04:29:40|0.0235483
04:29:40|0.0235483
04:29:41|0.0235483
04:29:42|0.0235483
04:29:44|0.0235483
04:29:45|0.02357623
04:29:47|0.02357586
04:29:48|0.02354831
04:29:49|0.02354831
04:29:50|0.02354831
04:29:52|0.02358156
04:29:52|0.02358156
04:29:54|0.02348514
04:29:55|0.02348514
04:29:56|0.02348514
04:29:58|0.02353739
04:29:58|0.0235483
04:29:59|0.0235483
04:30:00|0.02348589
04:30:02|0.02348589
04:30:02|0.02348589
04:30:04|0.02354829
04:30:05|0.02354829
04:30:06|0.02354829
04:30:07|0.02353583
04:30:08|0.02351788
04:30:09|0.02351788
04:30:10|0.0236052
04:30:11|0.0236052
04:30:12|0.0236052
04:30:13|0.0236052
04:30:14|0.02350249
04:30:15|0.02349771
04:30:15|0.02350249
04:30:17|0.02350249
04:30:18|0.02350249
04:30:19|0.02350249
04:30:20|0.02350249
04:30:21|0.02346678
04:30:22|0.0234727
04:30:23|0.0234727
04:30:24|0.0234727
04:30:25|0.0234727
04:30:26|0.02346668
04:30:26|0.02346668
04:30:28|0.02346668
04:30:28|0.02346668
04:30:30|0.02346668
04:30:31|0.02346668
04:30:31|0.02347245
04:30:32|0.02347245
04:30:33|0.02347245
04:30:36|0.02347754
04:30:36|0.02347169
04:30:37|0.02347169
04:30:38|0.02347169
04:30:39|0.02347169
04:30:42|0.02344815
04:30:42|0.02341836
04:30:43|0.02341836
04:30:45|0.02341836
04:30:47|0.02341625
04:30:47|0.02343455
04:30:49|0.02341653
04:30:50|0.02341653
04:30:51|0.02341653
04:30:53|0.02339035
04:30:53|0.02339035
04:30:54|0.02339035
04:30:55|0.02339285
04:30:56|0.02339285
04:30:57|0.02339285
04:30:58|0.02339618
04:30:59|0.02339924
04:31:00|0.02339924
04:31:01|0.02339924
04:31:02|0.02341836
04:31:03|0.02339924
04:31:04|0.02339924
04:31:06|0.02339924
04:31:06|0.02339923
04:31:08|0.02339923
04:31:09|0.02339923
04:31:09|0.02339923
04:31:11|0.02341653
04:31:11|0.02340214
04:31:13|0.02340214
04:31:14|0.02334184
04:31:14|0.02335213
04:31:15|0.02335213
04:31:16|0.02335213
04:31:18|0.02336228
04:31:18|0.02336228
04:31:19|0.02339477
04:31:21|0.02338333
04:31:21|0.02336097
04:31:22|0.02336097
04:31:24|0.02336097
04:31:24|0.02346246
04:31:25|0.02346246
04:31:26|0.02337346
04:31:27|0.02344351
04:31:28|0.02337347
04:31:29|0.02337347
04:31:30|0.02337347
04:31:31|0.0233648
04:31:32|0.0233648
04:31:34|0.0233648
04:31:34|0.0233648
04:31:36|0.0233648
04:31:37|0.0233648
04:31:38|0.0233648
04:31:38|0.0233648
04:31:39|0.0233648
04:31:41|0.02343532
04:31:41|0.02343532
04:31:42|0.02343532
04:31:44|0.02343532
04:31:45|0.02343532
04:31:47|0.02343267
04:31:48|0.02343267
04:31:49|0.02343267
04:31:50|0.02343267
04:31:52|0.02343267
04:31:53|0.02342739
04:31:54|0.02343185
04:31:55|0.02342455
04:31:56|0.02342455
04:31:57|0.02341511
04:31:58|0.02341511
04:31:59|0.02341511
04:32:00|0.0233
04:32:01|0.0233
04:32:02|0.0233
04:32:03|0.0233
04:32:04|0.02336112
04:32:05|0.02330468
04:32:07|0.02330468
04:32:08|0.02330468
04:32:08|0.02330468
04:32:10|0.02330109
04:32:11|0.02335
04:32:12|0.02335
04:32:13|0.02338911
04:32:14|0.02338911
04:32:15|0.02338911
04:32:16|0.02338911
04:32:17|0.02338911
04:32:19|0.02338911
04:32:19|0.02338911
04:32:20|0.02335
04:32:21|0.02335
04:32:22|0.02335
04:32:23|0.0233473
04:32:24|0.02330187
04:32:25|0.02334715
04:32:26|0.02334715
04:32:27|0.02334089
04:32:28|0.02334089
04:32:29|0.02334089
04:32:30|0.02334089
04:32:31|0.02334089
04:32:32|0.02334089
04:32:33|0.02333013
04:32:34|0.02333013
04:32:35|0.02333596
04:32:36|0.02333596
04:32:37|0.02332652
04:32:38|0.02332231
04:32:39|0.02332231
04:32:40|0.02332231
04:32:42|0.02332579
04:32:42|0.02332579
04:32:43|0.02332579
04:32:44|0.02332579
04:32:46|0.02332176
04:32:48|0.02330126
04:32:49|0.02329479
04:32:51|0.02332641
04:32:51|0.02332231
04:32:52|0.02332231
04:32:53|0.02332231
04:32:54|0.02333696
04:32:56|0.02336097
04:32:57|0.02333075
04:32:58|0.02333075
04:32:59|0.0233264
04:33:00|0.02332641
04:33:01|0.0233264
04:33:02|0.02339311
04:33:02|0.02338797
04:33:04|0.02338797
04:33:06|0.02338797
04:33:06|0.02332567
04:33:07|0.02332567
04:33:08|0.02338318
04:33:09|0.02330505
04:33:11|0.02330505
04:33:11|0.02330505
04:33:12|0.02330505
04:33:13|0.02330505
04:33:14|0.02336076
04:33:16|0.02329674
04:33:16|0.02329674
04:33:18|0.02329897
04:33:19|0.02329897
04:33:20|0.02329842
04:33:21|0.02329526
04:33:21|0.02329674
04:33:23|0.02329674
04:33:23|0.02329674
04:33:25|0.02335087
04:33:26|0.02335087
04:33:27|0.02335087
04:33:28|0.02335087
04:33:29|0.02335087
04:33:30|0.02334492
04:33:30|0.02330725
04:33:32|0.02330725
04:33:32|0.02330725
04:33:34|0.02330725
04:33:35|0.02330725
04:33:36|0.02330725
04:33:36|0.02330958
04:33:38|0.02330725
04:33:39|0.02330725
04:33:40|0.02330725
04:33:40|0.02330031
04:33:41|0.02334539
04:33:42|0.02334539
04:33:44|0.02334539
04:33:45|0.02334539
04:33:46|0.02334539
04:33:48|0.02334539
04:33:49|0.02333541
04:33:50|0.02333541
04:33:52|0.02330146
04:33:52|0.0233222
04:33:54|0.02334243
04:33:55|0.02330353
04:33:56|0.02330353
04:33:57|0.02330353
04:33:57|0.02330353
04:33:59|0.02330353
04:34:00|0.02330353
04:34:02|0.02330353
04:34:02|0.02330353
04:34:03|0.02330353
04:34:04|0.02333574
04:34:05|0.02333574
04:34:06|0.02333574
04:34:08|0.02330521
04:34:08|0.02330521
04:34:10|0.02330521
04:34:11|0.02330521
04:34:12|0.02330521
04:34:13|0.02329674
04:34:14|0.02329674
04:34:15|0.02329674
04:34:16|0.02330203
04:34:17|0.02330203
04:34:17|0.02333309
04:34:19|0.02333817
04:34:20|0.02333509
04:34:20|0.02333509
04:34:22|0.02333509
04:34:23|0.02329987
04:34:24|0.02329987
04:34:25|0.02329987
04:34:26|0.02329674
04:34:27|0.02329674
04:34:28|0.02329674
04:34:29|0.02329674
04:34:30|0.02329674
04:34:31|0.02329674
04:34:32|0.02329674
04:34:33|0.02329949
04:34:34|0.02329292
04:34:35|0.02329292
04:34:36|0.02327908
04:34:37|0.02327908
04:34:38|0.02327908
04:34:39|0.02326408
04:34:40|0.02328977
04:34:41|0.02329466
04:34:42|0.0232791
04:34:43|0.02329292
04:34:44|0.02329292
04:34:45|0.02329292
04:34:46|0.02328055
04:34:47|0.02328055
04:34:49|0.02328055
04:34:50|0.02329029
04:34:51|0.02328757
04:34:52|0.02328991
04:34:54|0.02329292
04:34:55|0.023283
04:34:55|0.023283
04:34:58|0.023283
04:34:58|0.02329987
04:35:00|0.02329166
04:35:01|0.02329167
04:35:02|0.02329167
04:35:02|0.02329987
04:35:04|0.02329283
04:35:05|0.02329283
04:35:06|0.02332896
04:35:07|0.02332896
04:35:08|0.02328991
04:35:08|0.02328991
04:35:09|0.02328991
04:35:10|0.02329466
04:35:12|0.02329466
04:35:12|0.02329466
04:35:14|0.02329466
04:35:15|0.02329987
04:35:16|0.02329987
04:35:16|0.02329516
04:35:17|0.02329516
04:35:19|0.02329516
04:35:20|0.02329516
04:35:20|0.02329679
04:35:22|0.02329679
04:35:23|0.02329679
04:35:24|0.02329679
04:35:24|0.02329679
04:35:25|0.02329679
04:35:26|0.02329679
04:35:28|0.02332708
04:35:29|0.02332708
04:35:29|0.02332708
04:35:31|0.02329932
04:35:32|0.02329932
04:35:32|0.02332711
04:35:33|0.02332711
04:35:34|0.02332711
04:35:36|0.02332711
04:35:36|0.02332711
04:35:38|0.02332711
04:35:39|0.02332711
04:35:40|0.02332711
04:35:40|0.02332711
04:35:41|0.02332711
04:35:43|0.02333027
04:35:43|0.02333027
04:35:45|0.02330491
04:35:46|0.0233024
04:35:46|0.0233024
04:35:47|0.02333056
04:35:49|0.02330479
04:35:50|0.02330479
04:35:51|0.02330479
04:35:53|0.02330479
04:35:54|0.02330479
04:35:55|0.02330479
04:35:56|0.02333026
04:35:57|0.02333026
04:35:59|0.02330583
04:36:00|0.02330582
04:36:01|0.02330582
04:36:02|0.02330088
04:36:03|0.02330088
04:36:04|0.02330088
04:36:05|0.02330583
04:36:06|0.02330583
04:36:07|0.02330583
04:36:08|0.02330549
04:36:09|0.02330549
04:36:10|0.02330549
04:36:11|0.02330549
04:36:12|0.02330549
04:36:13|0.02329626
04:36:13|0.02329626
04:36:15|0.02329626
04:36:16|0.02329626
04:36:17|0.02329626
04:36:18|0.02329626
04:36:19|0.02329626
04:36:20|0.02329626
04:36:22|0.02331286
04:36:23|0.02331286
04:36:24|0.02329626
04:36:24|0.02329626
04:36:26|0.02329626
04:36:27|0.02329626
04:36:28|0.02332711
04:36:29|0.02332632
04:36:30|0.02332632
04:36:30|0.02332632
04:36:32|0.02332632
04:36:32|0.02331861
04:36:34|0.02331861
04:36:34|0.02332632
04:36:36|0.02332632
04:36:36|0.02332632
04:36:37|0.02330507
04:36:38|0.02332632
04:36:40|0.02332632
04:36:41|0.02332632
04:36:42|0.02332631
04:36:43|0.02332631
04:36:44|0.02332379
04:36:45|0.02332379
04:36:46|0.02332652
04:36:47|0.02332652
04:36:47|0.02332652
04:36:48|0.02332652
04:36:50|0.02333
04:36:51|0.02333
04:36:53|0.02331982
04:36:53|0.0233073
04:36:54|0.0233073
04:36:55|0.0233073
04:36:57|0.0233073
04:36:57|0.0233073
04:36:59|0.02330812
04:37:00|0.02332702
04:37:00|0.02332702
04:37:02|0.02332702
04:37:03|0.02332702
04:37:04|0.02332702
04:37:06|0.02332702
04:37:06|0.02332544
04:37:07|0.02330107
04:37:08|0.02333
04:37:09|0.02333
04:37:11|0.02329792
04:37:12|0.02329792
04:37:13|0.02329792
04:37:14|0.02329924
04:37:15|0.0233015
04:37:16|0.0233015
04:37:16|0.0233015
04:37:18|0.0233015
04:37:18|0.02329421
04:37:20|0.02329421
04:37:21|0.02329421
04:37:22|0.02332363
04:37:23|0.02332363
04:37:24|0.02332363
04:37:25|0.02332363
04:37:26|0.02332363
04:37:27|0.02332363
04:37:28|0.02332363
04:37:29|0.02332363
04:37:30|0.02332363
04:37:31|0.02332494
04:37:32|0.02332494
04:37:33|0.02329421
04:37:34|0.02329421
04:37:35|0.02329421
04:37:36|0.02329562
04:37:37|0.02329562
04:37:38|0.02329562
04:37:39|0.02329562
04:37:40|0.02329562
04:37:41|0.02329166
04:37:42|0.02329166
04:37:43|0.02329166
04:37:44|0.02329166
04:37:45|0.02329166
04:37:46|0.02329166
04:37:47|0.02329166
04:37:48|0.02329166
04:37:49|0.02329251
04:37:50|0.02329251
04:37:52|0.02329251
04:37:53|0.02329428
04:37:54|0.02329428
04:37:55|0.02329428
04:37:56|0.02329428
04:37:57|0.02329428
04:37:58|0.02329491
04:37:59|0.02329491
04:38:00|0.02329491
04:38:01|0.02329491
04:38:02|0.02329491
04:38:03|0.0233
04:38:05|0.0233
04:38:06|0.0233
04:38:07|0.0233
04:38:08|0.02329579
04:38:09|0.02329579
04:38:10|0.02329579
04:38:11|0.02329579
04:38:12|0.02323026
04:38:14|0.02323026
04:38:15|0.02323026
04:38:15|0.02328921
04:38:16|0.02323694
04:38:17|0.02323694
04:38:18|0.02323694
04:38:20|0.02323694
04:38:21|0.02328921
04:38:21|0.02328921
04:38:22|0.02328921
04:38:24|0.02323446
04:38:25|0.02323446
04:38:26|0.02323446
04:38:26|0.02323334
04:38:27|0.02323334
04:38:29|0.02323334
04:38:29|0.02323334
04:38:31|0.02323334
04:38:31|0.02323334
04:38:33|0.02323334
04:38:33|0.02322857
04:38:35|0.02328822
04:38:35|0.02328822
04:38:37|0.02328822
04:38:38|0.02328822
04:38:38|0.02328822
04:38:40|0.02328822
04:38:40|0.02328822
04:38:42|0.02328822
04:38:42|0.02327889
04:38:43|0.02327889
04:38:44|0.02320002
04:38:45|0.02320002
04:38:46|0.02320002
04:38:47|0.02320835
04:38:49|0.02323296
04:38:49|0.02323296
04:38:50|0.02323296
04:38:51|0.02323246
04:38:53|0.02323415
04:38:54|0.02323415
04:38:55|0.02323415
04:38:56|0.02323683
04:38:58|0.02329251
04:38:59|0.02329251
04:39:00|0.02329251
04:39:01|0.02329251
04:39:02|0.02328838
04:39:03|0.02328838
04:39:04|0.02328838
04:39:06|0.02328838
04:39:06|0.02328838
04:39:07|0.02323707
04:39:08|0.02323707
04:39:09|0.02323879
04:39:10|0.02323879
04:39:11|0.02323879
04:39:12|0.02328838
04:39:13|0.02328909
04:39:14|0.0232597
04:39:15|0.023284
04:39:16|0.02324265
04:39:17|0.02323879
04:39:18|0.02323879
04:39:19|0.0232925
04:39:20|0.0232925
04:39:21|0.02320014
04:39:22|0.02320014
04:39:24|0.02323853
04:39:25|0.02323879
04:39:26|0.02323879
04:39:27|0.02323844
04:39:28|0.02320424
04:39:29|0.02323745
04:39:30|0.02320424
04:39:31|0.02320424
04:39:32|0.02320424
04:39:33|0.02320424
04:39:34|0.02320424
04:39:35|0.02320424
04:39:36|0.02323878
04:39:37|0.02323878
04:39:38|0.02325669
04:39:39|0.02325669
04:39:40|0.0232185
04:39:41|0.0232185
04:39:42|0.02320821
04:39:43|0.02320821
04:39:44|0.0231232
04:39:45|0.02321
04:39:46|0.02320005
04:39:47|0.02313477
04:39:49|0.02313539
04:39:50|0.02320821
04:39:50|0.02314775
04:39:52|0.02314775
04:39:53|0.02326932
04:39:55|0.02326932
04:39:57|0.0231552
04:39:58|0.02322999
04:39:59|0.02322999
04:40:00|0.02316786
04:40:00|0.02316786
04:40:01|0.02316786
04:40:03|0.02316786
04:40:05|0.02316786
04:40:05|0.02316786
04:40:07|0.02317243
04:40:07|0.02317437
04:40:09|0.02322504
04:40:10|0.02317714
04:40:10|0.02317714
04:40:12|0.02322733
04:40:12|0.02322733
04:40:14|0.02322733
04:40:14|0.02322733
04:40:15|0.02322733
04:40:16|0.02322733
04:40:18|0.02322733
04:40:19|0.02322998
04:40:19|0.02323
04:40:20|0.02322733
04:40:21|0.02322733
04:40:23|0.02322733
04:40:23|0.02322733
04:40:24|0.02328837
04:40:26|0.02323922
04:40:26|0.02323922
04:40:28|0.02323922
04:40:29|0.02323922
04:40:30|0.02323922
04:40:31|0.02319257
04:40:32|0.02319257
04:40:33|0.02319257
04:40:34|0.02319257
04:40:35|0.02319257
04:40:36|0.02317077
04:40:37|0.02317077
04:40:38|0.02317077
04:40:39|0.02312317
04:40:40|0.02316704
04:40:41|0.0231763
04:40:42|0.02325903
04:40:43|0.02325903
04:40:44|0.02325618
04:40:45|0.02318697
04:40:46|0.02318697
04:40:47|0.02318697
04:40:48|0.02318697
04:40:49|0.02318697
04:40:50|0.02318697
04:40:51|0.02317121
04:40:52|0.02323006
04:40:53|0.02323511
04:40:55|0.02319268
04:40:56|0.02319268
04:40:57|0.02319409
04:40:59|0.02319409
04:41:00|0.02319258
04:41:01|0.02319258
04:41:02|0.02319258
04:41:03|0.02319258
04:41:04|0.02319826
04:41:05|0.02319826
04:41:06|0.02319826
04:41:07|0.02319826
04:41:08|0.02319826
04:41:09|0.02319826
04:41:10|0.02319825
04:41:11|0.02319826
04:41:12|0.02323006
04:41:13|0.02320119
04:41:14|0.02320119
04:41:15|0.02320119
04:41:16|0.02320119
04:41:17|0.02320119
04:41:18|0.02320119
04:41:19|0.02320119
04:41:20|0.02320119
04:41:21|0.02320119
04:41:23|0.02320119
04:41:23|0.02320119
04:41:24|0.02326673
04:41:25|0.02326673
04:41:26|0.02326673
04:41:28|0.02326673
04:41:28|0.02326673
04:41:29|0.02320121
04:41:30|0.02320121
04:41:31|0.02320543
04:41:33|0.02320543
04:41:33|0.02320543
04:41:34|0.02326673
04:41:35|0.0232053
04:41:36|0.0232053
04:41:38|0.0232053
04:41:38|0.0232053
04:41:40|0.0232053
04:41:41|0.0232053
04:41:41|0.02328838
04:41:43|0.02328838
04:41:44|0.02328838
04:41:45|0.02322855
04:41:45|0.02322855
04:41:47|0.02322855
04:41:48|0.02322855
04:41:49|0.0232769
04:41:50|0.02328837
04:41:51|0.02328837
04:41:52|0.02328837
04:41:53|0.02328837
04:41:54|0.02328837
04:41:56|0.02328837
04:41:57|0.02328837
04:41:58|0.02328837
04:41:59|0.0232844
04:42:00|0.0232844
04:42:00|0.0232844
04:42:03|0.0232844
04:42:03|0.0232844
04:42:04|0.0232844
04:42:05|0.0232844
04:42:06|0.0232844
04:42:07|0.0232844
04:42:08|0.0232844
04:42:09|0.0232844
04:42:10|0.0232844
04:42:11|0.02321689
04:42:12|0.02328087
04:42:13|0.02328087
04:42:14|0.02328087
04:42:15|0.02328087
04:42:16|0.02322008
04:42:17|0.02322008
04:42:18|0.02322008
04:42:19|0.02322008
04:42:20|0.02322008
04:42:22|0.02328101
04:42:23|0.0232809
04:42:24|0.0232844
04:42:25|0.0232844
04:42:26|0.0232844
04:42:27|0.0232844
04:42:27|0.0232844
04:42:30|0.0232844
04:42:30|0.0232844
04:42:31|0.02322904
04:42:32|0.02322904
04:42:33|0.02322904
04:42:34|0.02322918
04:42:35|0.02322918
04:42:36|0.02322918
04:42:37|0.02328134
04:42:38|0.02322917
04:42:39|0.02322917
04:42:41|0.02322917
04:42:41|0.02322917
04:42:42|0.02328134
04:42:43|0.02328134
04:42:44|0.02328134
04:42:45|0.02328134
04:42:46|0.02328134
04:42:47|0.02328134
04:42:48|0.02327873
04:42:49|0.02327873
04:42:50|0.02323176
04:42:51|0.02323176
04:42:52|0.02323176
04:42:53|0.02327873
04:42:54|0.02327873
04:42:56|0.02327873
04:42:57|0.02327873
04:42:58|0.02327873
04:43:00|0.02327873
04:43:01|0.02327873
04:43:02|0.02327873
04:43:03|0.02323404
04:43:04|0.02323404
04:43:05|0.02323404
04:43:06|0.02323404
04:43:08|0.02323404
04:43:08|0.02323404
04:43:09|0.02323581
04:43:10|0.0232767
04:43:11|0.02323373
04:43:12|0.02323373
04:43:13|0.02323373
04:43:14|0.02323373
04:43:15|0.02323373
04:43:16|0.0232767
04:43:18|0.0232767
04:43:18|0.0232767
04:43:20|0.0232767
04:43:20|0.02323879
04:43:21|0.02323879
04:43:23|0.02323879
04:43:24|0.02323879
04:43:25|0.02323879
04:43:26|0.02323879
04:43:26|0.02323879
04:43:28|0.02323879
04:43:28|0.02323879
04:43:30|0.02323879
04:43:31|0.02323879
04:43:31|0.02325555
04:43:32|0.02325555
04:43:34|0.02325555
04:43:35|0.02322918
04:43:35|0.02322918
04:43:37|0.02322756
04:43:38|0.02322756
04:43:38|0.02322625
04:43:39|0.02322625
04:43:41|0.02322479
04:43:42|0.02322479
04:43:43|0.02322479
04:43:44|0.02322479
04:43:45|0.02321343
04:43:46|0.02321343
04:43:46|0.02322367
04:43:47|0.02322367
04:43:48|0.02322367
04:43:50|0.02322367
04:43:50|0.02322367
04:43:51|0.02322367
04:43:53|0.02320002
04:43:53|0.02320002
04:43:54|0.02320002
04:43:55|0.02320002
04:43:57|0.0232229
04:43:59|0.0232229
04:44:00|0.02320003
04:44:01|0.02320003
04:44:02|0.02320085
04:44:03|0.02320001
04:44:04|0.02320001
04:44:05|0.02320002
04:44:06|0.02320002
04:44:07|0.02320124
04:44:08|0.02322771
04:44:09|0.02322918
04:44:10|0.02322918
04:44:12|0.02322918
04:44:12|0.02322918
04:44:13|0.02322918
04:44:14|0.02322918
04:44:15|0.02322918
04:44:16|0.02323638
04:44:18|0.02320584
04:44:19|0.02320584
04:44:20|0.02320584
04:44:21|0.02320584
04:44:22|0.02320584
04:44:23|0.02320584
04:44:23|0.02320584
04:44:25|0.02323638
04:44:26|0.02323638
04:44:27|0.02323638
04:44:27|0.02328
04:44:29|0.02328
04:44:30|0.02329251
04:44:30|0.0232948
04:44:32|0.0232558
04:44:33|0.0232558
04:44:34|0.0232558
04:44:35|0.0232558
04:44:36|0.0232558
04:44:36|0.0232558
04:44:37|0.0232558
04:44:39|0.0232558
04:44:40|0.0232558
04:44:41|0.0232558
04:44:41|0.0232558
04:44:43|0.02331181
04:44:44|0.0232558
04:44:45|0.0232558
04:44:46|0.02325319
04:44:47|0.02325319
04:44:48|0.02322918
04:44:49|0.02322918
04:44:49|0.02322918
04:44:51|0.02325319
04:44:52|0.02322121
04:44:53|0.02322121
04:44:54|0.02322121
04:44:55|0.02322121
04:44:56|0.02322121
04:44:57|0.02322121
04:44:59|0.02325316
04:45:00|0.02319826
04:45:02|0.0232011
04:45:03|0.0232558
04:45:03|0.02321107
04:45:04|0.02321107
04:45:05|0.02321107
04:45:06|0.0232011
04:45:08|0.02325289
04:45:08|0.02325289
04:45:09|0.02325289
04:45:11|0.0232037
04:45:12|0.0232037
04:45:13|0.02325289
04:45:14|0.02325289
04:45:15|0.02325289
04:45:16|0.02325289
04:45:17|0.02320621
04:45:18|0.02320621
04:45:19|0.02320621
04:45:20|0.02320621
04:45:21|0.02320621
04:45:22|0.02320621
04:45:23|0.02320621
04:45:24|0.02320621
04:45:25|0.02320361
04:45:26|0.02320361
04:45:27|0.02320361
04:45:28|0.02320361
04:45:29|0.0232507
04:45:30|0.0232507
04:45:31|0.0232507
04:45:32|0.0232507
04:45:33|0.0232507
04:45:34|0.0232507
04:45:35|0.0232507
04:45:36|0.02320264
04:45:37|0.02320264
04:45:38|0.02320264
04:45:39|0.02320264
04:45:40|0.02320361
04:45:41|0.02319257
04:45:43|0.02320243
04:45:44|0.02320243
04:45:44|0.02320243
04:45:46|0.02320243
04:45:47|0.02320243
04:45:48|0.02320243
04:45:48|0.02320243
04:45:49|0.02320243
04:45:51|0.02319257
04:45:51|0.02319257
04:45:52|0.02320212
04:45:53|0.02320212
04:45:54|0.02320264
04:45:56|0.02320361
04:45:56|0.02320361
04:45:57|0.02320361
04:45:59|0.02320361
04:46:00|0.02320361
04:46:02|0.02320897
04:46:03|0.02320897
04:46:04|0.02320897
04:46:04|0.02323518
04:46:06|0.02320907
04:46:07|0.02320907
04:46:08|0.02320907
04:46:09|0.02321296
04:46:10|0.02321475
04:46:11|0.02321475
04:46:12|0.02321475
04:46:13|0.02325
04:46:14|0.0232111
04:46:15|0.0232111
04:46:16|0.0232111
04:46:17|0.0232111
04:46:18|0.02320955
04:46:19|0.02320955
04:46:20|0.02323518
04:46:21|0.02320955
04:46:22|0.02320955
04:46:23|0.02321158
04:46:24|0.02321158
04:46:25|0.02323518
04:46:26|0.02325
04:46:27|0.02325
04:46:28|0.02325
04:46:29|0.02325
04:46:30|0.02325
04:46:31|0.02320959
04:46:32|0.02320959
04:46:33|0.02320959
04:46:34|0.02324826
04:46:35|0.02324826
04:46:36|0.02324826
04:46:37|0.02324826
04:46:38|0.02324826
04:46:39|0.0232117
04:46:40|0.0232117
04:46:41|0.0232117
04:46:42|0.0232117
04:46:43|0.0232117
04:46:44|0.0232117
04:46:45|0.0232117
04:46:46|0.0232117
04:46:47|0.02321339
04:46:48|0.02321339
04:46:49|0.02321339
04:46:51|0.02324646
04:46:51|0.02324646
04:46:53|0.02324646
04:46:54|0.02324478
04:46:58|0.02324478
04:46:58|0.02320731
04:47:00|0.02324311
04:47:02|0.02324311
04:47:03|0.02324311
04:47:05|0.02324311
04:47:05|0.02324311
04:47:07|0.02324311
04:47:08|0.02321339
04:47:09|0.02321339
04:47:10|0.02321339
04:47:11|0.02321339
04:47:12|0.02321339
04:47:12|0.02321339
04:47:14|0.0232095
04:47:15|0.0232095
04:47:15|0.0232095
04:47:16|0.0232095
04:47:18|0.0232095
04:47:19|0.0232095
04:47:20|0.02321
04:47:21|0.0232507
04:47:23|0.0232507
04:47:23|0.02324874
04:47:25|0.02324874
04:47:26|0.02324874
04:47:26|0.02324874
04:47:27|0.02321339
04:47:29|0.02320731
04:47:30|0.02324172
04:47:30|0.02324172
04:47:31|0.02324172
04:47:33|0.02324172
04:47:33|0.02324172
04:47:35|0.02324172
04:47:36|0.02321826
04:47:36|0.02322119
04:47:38|0.02322119
04:47:38|0.02322119
04:47:39|0.02322119
04:47:41|0.02322119
04:47:41|0.02322119
04:47:42|0.02322119
04:47:44|0.02322119
04:47:45|0.02321448
04:47:46|0.02321448
04:47:47|0.02321448
04:47:47|0.0232507
04:47:49|0.02322119
04:47:49|0.02321543
04:47:51|0.02321543
04:47:52|0.02321543
04:47:53|0.02321543
04:47:54|0.02321926
04:47:55|0.02321926
04:47:56|0.02321926
04:47:56|0.02321926
04:47:58|0.02325391
04:47:59|0.02325391
04:48:00|0.02325579
04:48:02|0.02322052
04:48:03|0.02325188
04:48:04|0.02325188
04:48:06|0.02325188
04:48:07|0.02322508
04:48:08|0.02322508
04:48:09|0.02322508
04:48:11|0.02322508
04:48:11|0.02322508
04:48:12|0.0232558
04:48:14|0.02321
04:48:15|0.02321
04:48:16|0.02321
04:48:18|0.02322508
04:48:18|0.02322747
04:48:20|0.02322747
04:48:21|0.02322747
04:48:22|0.02322747
04:48:23|0.02322508
04:48:24|0.02322508
04:48:25|0.02319999
04:48:26|0.02319751
04:48:27|0.02319751
04:48:28|0.02319751
04:48:29|0.02319751
04:48:30|0.02319751
04:48:31|0.02319751
04:48:32|0.02319751
04:48:33|0.02317
04:48:34|0.02319751
04:48:35|0.02319751
04:48:36|0.02322138
04:48:37|0.02322138
04:48:38|0.02322138
04:48:40|0.02317035
04:48:40|0.02322138
04:48:42|0.02322138
04:48:42|0.02317035
04:48:44|0.02317035
04:48:44|0.02317035
04:48:46|0.02317034
04:48:46|0.02317034
04:48:48|0.02317034
04:48:49|0.02317034
04:48:49|0.02321198
04:48:51|0.02321198
04:48:51|0.02321198
04:48:52|0.02321198
04:48:53|0.0231329
04:48:55|0.0231329
04:48:55|0.02319201
04:48:57|0.02319201
04:48:57|0.02319201
04:48:59|0.02319201
04:48:59|0.02319201
04:49:01|0.02319201
04:49:02|0.02319201
04:49:04|0.02319201
04:49:05|0.02319201
04:49:06|0.02313447
04:49:07|0.02313447
04:49:08|0.02313447
04:49:10|0.02312274
04:49:10|0.02312274
04:49:12|0.02312274
04:49:13|0.02316485
04:49:14|0.02316485
04:49:15|0.0231576
04:49:16|0.0231576
04:49:17|0.0231576
04:49:18|0.0231576
04:49:19|0.02314222
04:49:20|0.02314222
04:49:21|0.02314222
04:49:22|0.02314222
04:49:23|0.02314222
04:49:24|0.02311907
04:49:25|0.02311907
04:49:26|0.02314222
04:49:27|0.0231576
04:49:28|0.02310187
04:49:29|0.02310187
04:49:30|0.023093
04:49:31|0.023093
04:49:33|0.023093
04:49:34|0.023093
04:49:35|0.023093
04:49:36|0.023093
04:49:37|0.023093
04:49:38|0.023093
04:49:39|0.02313991
04:49:40|0.02313991
04:49:41|0.02309484
04:49:42|0.02309484
04:49:43|0.02309484
04:49:43|0.0230948
04:49:44|0.02309301
04:49:46|0.02309301
04:49:47|0.02309301
04:49:48|0.02309301
04:49:48|0.02309301
04:49:49|0.02309301
04:49:51|0.02309301
04:49:52|0.02312829
04:49:52|0.02312829
04:49:54|0.02312497
04:49:54|0.02309673
04:49:56|0.02309673
04:49:57|0.02309673
04:49:58|0.02309673
04:49:59|0.02309673
04:50:00|0.02309673
04:50:01|0.02309673
04:50:02|0.02312144
04:50:03|0.02312144
04:50:04|0.02312144
04:50:06|0.02312256
04:50:07|0.02312274
04:50:08|0.02312274
04:50:09|0.02313307
04:50:10|0.02313307
04:50:11|0.02313307
04:50:12|0.02313343
04:50:13|0.02313343
04:50:14|0.02313343
04:50:15|0.02313343
04:50:16|0.02313343
04:50:17|0.02313343
04:50:18|0.02313306
04:50:19|0.02314222
04:50:20|0.02314118
04:50:21|0.02314118
04:50:22|0.02314118
04:50:23|0.02314118
04:50:24|0.02314222
04:50:25|0.02314222
04:50:26|0.02314222
04:50:27|0.02316485
04:50:28|0.02316485
04:50:29|0.02316485
04:50:30|0.02316485
04:50:32|0.02316485
04:50:33|0.02316485
04:50:34|0.02316485
04:50:34|0.02316485
04:50:36|0.02316485
04:50:36|0.02316485
04:50:38|0.02316485
04:50:38|0.02316485
04:50:39|0.02318405
04:50:41|0.02318485
04:50:42|0.0231843
04:50:43|0.02318485
04:50:44|0.02318405
04:50:45|0.02318406
04:50:46|0.02318406
04:50:47|0.02316485
04:50:48|0.02316485
04:50:49|0.02316485
04:50:50|0.02316485
04:50:51|0.02316485
04:50:52|0.0231591
04:50:53|0.0231591
04:50:54|0.0231591
04:50:55|0.0231591
04:50:56|0.0231591
04:50:57|0.02312497
04:50:58|0.02315881
04:50:59|0.02312497
04:51:00|0.02312497
04:51:01|0.02312497
04:51:02|0.02312497
04:51:03|0.02312497
04:51:04|0.02312497
04:51:06|0.02315684
04:51:06|0.02315684
04:51:07|0.02315684
04:51:08|0.02315684
04:51:10|0.02312296
04:51:11|0.02312296
04:51:12|0.02302212
04:51:13|0.02301001
04:51:14|0.02311756
04:51:16|0.02310349
04:51:16|0.02314177
04:51:17|0.02314177
04:51:18|0.02314177
04:51:19|0.02314177
04:51:20|0.02314177
04:51:21|0.02310282
04:51:22|0.02309935
04:51:23|0.02309935
04:51:24|0.02309935
04:51:25|0.02309935
04:51:26|0.02308875
04:51:27|0.02308875
04:51:28|0.02308525
04:51:29|0.02308525
04:51:31|0.02308525
04:51:31|0.02308525
04:51:32|0.02308525
04:51:33|0.02308525
04:51:35|0.02310363
04:51:36|0.02310363
04:51:36|0.02308253
04:51:37|0.02308253
04:51:38|0.02308525
04:51:40|0.02308163
04:51:40|0.02308163
04:51:41|0.02307702
04:51:42|0.02307702
04:51:43|0.02307702
04:51:45|0.02305495
04:51:46|0.02305495
04:51:47|0.02305493
04:51:48|0.02305494
04:51:49|0.02305494
04:51:50|0.02302704
04:51:51|0.02302704
04:51:52|0.02305494
04:51:53|0.02305494
04:51:54|0.02305494
04:51:55|0.02305492
04:51:56|0.02305492
04:51:57|0.02305787
04:51:58|0.02305787
04:51:59|0.02305787
04:52:00|0.02307535
04:52:01|0.02307535
04:52:02|0.02307535
04:52:03|0.02307535
04:52:04|0.02307584
04:52:06|0.02307584
04:52:07|0.02307584
04:52:08|0.02307584
04:52:09|0.02307584
04:52:09|0.0230753
04:52:10|0.0230753
04:52:12|0.0230753
04:52:13|0.0230753
04:52:14|0.02307528
04:52:15|0.0230372
04:52:16|0.0230372
04:52:17|0.0230372
04:52:19|0.02305875
04:52:19|0.02307
04:52:21|0.02303211
04:52:22|0.02307522
04:52:23|0.02307522
04:52:24|0.0230698
04:52:25|0.02303104
04:52:26|0.02306276
04:52:26|0.02306276
04:52:27|0.02306276
04:52:28|0.02306276
04:52:30|0.02306276
04:52:31|0.02302266
04:52:31|0.02302513
04:52:33|0.0230288
04:52:33|0.02305875
04:52:35|0.02303
04:52:35|0.02303
04:52:36|0.02303216
04:52:37|0.02303582
04:52:38|0.02303582
04:52:40|0.02303582
04:52:41|0.02303582
04:52:42|0.02303582
04:52:42|0.0230536
04:52:44|0.02303323
04:52:45|0.02303323
04:52:46|0.02303323
04:52:46|0.02303651
04:52:48|0.02306165
04:52:49|0.02306165
04:52:50|0.023035
04:52:51|0.023035
04:52:52|0.02308164
04:52:53|0.02303536
04:52:53|0.02312248
04:52:55|0.02312248
04:52:56|0.02309654
04:52:57|0.02308572
04:52:57|0.02308572
04:52:59|0.02308572
04:53:00|0.02308572
04:53:01|0.02308572
04:53:02|0.02308572
04:53:03|0.02303651
04:53:03|0.02309653
04:53:05|0.02309653
04:53:07|0.02309653
04:53:08|0.02309649
04:53:10|0.0230965
04:53:11|0.0230857
04:53:13|0.02303009
04:53:13|0.02303009
04:53:14|0.02308232
04:53:16|0.02307918
04:53:17|0.02307918
04:53:18|0.02307918
04:53:19|0.02307918
04:53:20|0.02307918
04:53:22|0.02307918
04:53:22|0.02307918
04:53:23|0.02307918
04:53:24|0.02302769
04:53:25|0.02302769
04:53:26|0.02303007
04:53:27|0.02303007
04:53:29|0.02303237
04:53:30|0.02303237
04:53:31|0.02303237
04:53:32|0.02303008
04:53:33|0.02307035
04:53:34|0.02303216
04:53:35|0.02303216
04:53:36|0.02306662
04:53:37|0.02306662
04:53:38|0.02303393
04:53:39|0.02303393
04:53:40|0.02303393
04:53:41|0.02303393
04:53:42|0.02303393
04:53:43|0.02307465
04:53:44|0.02307465
04:53:45|0.02307465
04:53:46|0.02307465
04:53:47|0.02303217
04:53:48|0.02303217
04:53:49|0.02307465
04:53:50|0.02307465
04:53:51|0.02307465
04:53:52|0.02307465
04:53:53|0.02307465
04:53:54|0.02303637
04:53:55|0.02303637
04:53:56|0.02303637
04:53:57|0.02303637
04:53:58|0.02303637
04:53:59|0.02303637
04:54:01|0.02303637
04:54:01|0.02303637
04:54:02|0.02303637
04:54:03|0.02303637
04:54:04|0.02294194
04:54:05|0.02294199
04:54:07|0.02299335
04:54:09|0.02299336
04:54:09|0.02290638
04:54:11|0.02287694
04:54:12|0.0228972
04:54:13|0.02297875
04:54:14|0.02298401
04:54:15|0.02298374
04:54:17|0.02292017
04:54:17|0.02292017
04:54:18|0.02298153
04:54:19|0.02292592
04:54:20|0.02298153
04:54:22|0.02292206
04:54:22|0.02292206
04:54:23|0.02292206
04:54:24|0.02292206
04:54:25|0.02287707
04:54:26|0.02292336
04:54:27|0.02292336
04:54:28|0.02297215
04:54:29|0.02297215
04:54:30|0.02297215
04:54:31|0.02298153
04:54:32|0.02298123
04:54:33|0.02298123
04:54:35|0.02299332
04:54:36|0.02299332
04:54:37|0.02299332
04:54:37|0.02299332
04:54:39|0.02297385
04:54:40|0.02297321
04:54:41|0.02297321
04:54:42|0.02297379
04:54:42|0.02297384
04:54:44|0.02297384
04:54:45|0.02297379
04:54:46|0.02297379
04:54:46|0.02297379
04:54:48|0.02297379
04:54:49|0.02297379
04:54:50|0.02297215
04:54:50|0.02297215
04:54:52|0.02297215
04:54:53|0.02299133
04:54:54|0.02297215
04:54:55|0.02299335
04:54:56|0.02299239
04:54:56|0.02299239
04:54:58|0.02299239
04:54:59|0.02299239
04:55:00|0.02299239
04:55:01|0.02299239
04:55:02|0.02299239
04:55:03|0.02299239
04:55:04|0.02299337
04:55:05|0.02299239
04:55:06|0.02299239
04:55:08|0.0229992
04:55:08|0.0229992
04:55:10|0.0229992
04:55:10|0.0229992
04:55:12|0.0229992
04:55:13|0.0229992
04:55:15|0.0229992
04:55:15|0.02299933
04:55:16|0.02299933
04:55:17|0.02299933
04:55:18|0.02299933
04:55:19|0.0229992
04:55:20|0.0229992
04:55:21|0.0229992
04:55:22|0.02299999
04:55:23|0.02299999
04:55:24|0.02299999
04:55:26|0.02299999
04:55:26|0.02299999
04:55:27|0.02299999
04:55:28|0.02299999
04:55:29|0.02299999
04:55:30|0.02299999
04:55:31|0.02299999
04:55:32|0.0229992
04:55:33|0.0229992
04:55:34|0.0229992
04:55:36|0.0229992
04:55:36|0.0229992
04:55:37|0.0229992
04:55:38|0.02299546
04:55:39|0.02299546
04:55:41|0.0229992
04:55:42|0.0229992
04:55:42|0.0229992
04:55:43|0.0229992
04:55:44|0.0229992
04:55:45|0.0229992
04:55:46|0.0229992
04:55:47|0.0229992
04:55:48|0.0229992
04:55:49|0.02299546
04:55:50|0.02299546
04:55:51|0.02299217
04:55:53|0.02299217
04:55:54|0.02299547
04:55:54|0.02299547
04:55:55|0.02299547
04:55:57|0.02299547
04:55:58|0.02299547
04:55:59|0.02299547
04:55:59|0.02297215
04:56:00|0.02297215
04:56:02|0.02299152
04:56:02|0.02299152
04:56:03|0.02297345
04:56:05|0.02299152
04:56:06|0.02299152
04:56:06|0.02299152
04:56:08|0.0229909
04:56:09|0.0229909
04:56:10|0.0229909
04:56:11|0.0229909
04:56:13|0.0229909
04:56:14|0.0229904
04:56:15|0.0229904
04:56:16|0.0229904
04:56:17|0.0229904
04:56:18|0.02297559
04:56:19|0.02299676
04:56:20|0.02299577
04:56:21|0.02307465
04:56:23|0.02310154
04:56:23|0.022999
04:56:25|0.02307465
04:56:25|0.02307465
04:56:27|0.02301592
04:56:28|0.02302041
04:56:29|0.02309556
04:56:30|0.02309556
04:56:31|0.02301593
04:56:32|0.02309939
04:56:32|0.02309939
04:56:33|0.02301887
04:56:35|0.02301887
04:56:35|0.02308906
04:56:37|0.02302201
04:56:37|0.02302201
04:56:39|0.02302201
04:56:40|0.02301606
04:56:41|0.02301606
04:56:42|0.02297215
04:56:43|0.02298252
04:56:44|0.02298266
04:56:45|0.02298281
04:56:46|0.02298281
04:56:47|0.02299929
04:56:48|0.02299929
04:56:49|0.02299931
04:56:50|0.02296109
04:56:51|0.02296109
04:56:52|0.02296109
04:56:53|0.02292281
04:56:54|0.02292285
04:56:55|0.02292285
04:56:57|0.02292285
04:56:58|0.02294655
04:56:59|0.02294655
04:56:59|0.02294655
04:57:01|0.02294655
04:57:02|0.02294655
04:57:02|0.02294655
04:57:04|0.02294655
04:57:05|0.0229459
04:57:06|0.0229459
04:57:07|0.0229459
04:57:08|0.02291659
04:57:10|0.02291662
04:57:11|0.02291662
04:57:12|0.02291662
04:57:13|0.02291662
04:57:14|0.02301256
04:57:15|0.02307368
04:57:16|0.02307368
04:57:18|0.02300747
04:57:18|0.02300747
04:57:19|0.02307
04:57:20|0.02296418
04:57:21|0.02296418
04:57:22|0.02296418
04:57:23|0.02296418
04:57:24|0.02296418
04:57:26|0.02296418
04:57:26|0.02297753
04:57:28|0.02297753
04:57:29|0.02297753
04:57:30|0.02297753
04:57:31|0.02297753
04:57:31|0.02297753
04:57:33|0.02298612
04:57:33|0.02305263
04:57:35|0.02304858
04:57:35|0.02304858
04:57:37|0.02304858
04:57:37|0.02304858
04:57:38|0.02304858
04:57:40|0.02304496
04:57:41|0.02304496
04:57:42|0.02297683
04:57:43|0.023
04:57:44|0.02299045
04:57:45|0.02299045
04:57:46|0.02299045
04:57:47|0.02299674
04:57:48|0.02299674
04:57:49|0.02299674
04:57:50|0.02295171
04:57:51|0.02295171
04:57:52|0.02295171
04:57:53|0.02299141
04:57:54|0.02299999
04:57:55|0.02299999
04:57:59|0.02299999
04:58:00|0.02295389
04:58:01|0.02299999
04:58:02|0.02299999
04:58:03|0.02295
04:58:03|0.02295
04:58:05|0.02299737
04:58:06|0.02299737
04:58:07|0.02299737
04:58:08|0.02299737
04:58:09|0.02299737
04:58:11|0.02296065
04:58:11|0.02296382
04:58:12|0.02296382
04:58:13|0.02296382
04:58:14|0.02296382
04:58:15|0.02296382
04:58:16|0.02299286
04:58:17|0.02299286
04:58:18|0.02299286
04:58:19|0.02299286
04:58:20|0.02299286
04:58:21|0.02296014
04:58:23|0.02296014
04:58:24|0.02296014
04:58:25|0.02298944
04:58:26|0.02298944
04:58:27|0.02298944
04:58:28|0.02298944
04:58:28|0.02298717
04:58:29|0.02296382
04:58:31|0.02296382
04:58:32|0.02296382
04:58:33|0.02296693
04:58:34|0.02298658
04:58:35|0.02298658
04:58:36|0.02298658
04:58:37|0.02296636
04:58:38|0.02296693
04:58:39|0.02296693
04:58:40|0.02296693
04:58:41|0.02299737
04:58:42|0.02296642
04:58:43|0.02296976
04:58:43|0.02296976
04:58:45|0.02296976
04:58:46|0.02296976
04:58:47|0.02296976
04:58:48|0.02296976
04:58:49|0.02296976
04:58:50|0.02297279
04:58:51|0.02297279
04:58:52|0.02297279
04:58:53|0.02297279
04:58:54|0.02297571
04:58:55|0.02297571
04:58:56|0.02297571
04:58:57|0.02297571
04:58:58|0.02297571
04:58:59|0.02297857
04:59:00|0.02297857
04:59:01|0.02297857
04:59:02|0.02297857
04:59:03|0.023
04:59:04|0.02298108
04:59:05|0.02298108
04:59:06|0.02298108
04:59:07|0.02298108
04:59:08|0.02298108
04:59:09|0.02298108
04:59:10|0.02298108
04:59:12|0.02304
04:59:13|0.02306
04:59:14|0.02306
04:59:15|0.02306
04:59:17|0.02306
04:59:17|0.02308
04:59:18|0.02300131
04:59:20|0.02303999
04:59:21|0.02303999
04:59:22|0.02300197
04:59:23|0.02303319
04:59:23|0.02303319
04:59:25|0.02303319
04:59:27|0.022955
04:59:27|0.02294655
04:59:28|0.02295866
04:59:29|0.02295866
04:59:30|0.02295866
04:59:31|0.02296131
04:59:33|0.0229595
04:59:33|0.0229595
04:59:34|0.02295544
04:59:35|0.02295544
04:59:36|0.02295544
04:59:38|0.02295757
04:59:39|0.02295757
04:59:39|0.02295757
04:59:41|0.02295866
04:59:42|0.02295866
04:59:43|0.02295866
04:59:44|0.02295866
04:59:45|0.02303997
04:59:45|0.02295544
04:59:47|0.02303486
04:59:48|0.02303146
04:59:49|0.02296962
04:59:50|0.02296962
04:59:51|0.02296962
04:59:52|0.02300933
04:59:52|0.02297753
04:59:54|0.02297753
04:59:55|0.02297753
04:59:56|0.02297753
04:59:57|0.0230219
04:59:58|0.02301922
04:59:59|0.02301922
05:00:00|0.02301922
05:00:01|0.02297351
05:00:02|0.02298305
05:00:03|0.02298305
05:00:04|0.02298305
05:00:05|0.02300407
05:00:06|0.02297271
05:00:07|0.02300589
05:00:08|0.02300589
05:00:09|0.02297589
05:00:10|0.02297589
05:00:12|0.02300242
05:00:13|0.02300242
05:00:14|0.02300242
05:00:15|0.02300242
05:00:16|0.02300242
05:00:17|0.02300242
05:00:18|0.02297589
05:00:20|0.02296963
05:00:21|0.02300528
05:00:22|0.02300528
05:00:23|0.02300933
05:00:24|0.02300933
05:00:24|0.02300933
05:00:25|0.02300933
05:00:27|0.0229999
05:00:28|0.0229999
05:00:29|0.02297812
05:00:30|0.02297183
05:00:31|0.02299598
05:00:32|0.02295544
05:00:33|0.02295544
05:00:34|0.02299246
05:00:35|0.02297812
05:00:36|0.02295545
05:00:37|0.02295545
05:00:38|0.02295545
05:00:39|0.02295545
05:00:41|0.02295545
05:00:42|0.02295545
05:00:42|0.02295545
05:00:43|0.02298452
05:00:45|0.02298452
05:00:45|0.02297183
05:00:47|0.023
05:00:47|0.023
05:00:48|0.02298758
05:00:50|0.02295951
05:00:50|0.02297812
05:00:52|0.02296134
05:00:53|0.02295209
05:00:53|0.02295209
05:00:55|0.02299774
05:00:56|0.0230022
05:00:57|0.0230022
05:00:58|0.0230022
05:00:58|0.02299795
05:01:00|0.02295041
05:01:01|0.02299407
05:01:01|0.02299407
05:01:03|0.02299407
05:01:04|0.02295919
05:01:04|0.02295919
05:01:06|0.02295919
05:01:06|0.0229838
05:01:08|0.0229838
05:01:09|0.0229838
05:01:10|0.0229838
05:01:10|0.0229838
05:01:12|0.02295613
05:01:13|0.02295613
05:01:14|0.02295991
05:01:16|0.02295991
05:01:17|0.02295822
05:01:19|0.02295817
05:01:19|0.02295817
05:01:20|0.02295817
05:01:22|0.02295817
05:01:22|0.02295817
05:01:23|0.02295546
05:01:24|0.02295962
05:01:25|0.02295557
05:01:26|0.02295557
05:01:27|0.02295991
05:01:28|0.02295991
05:01:29|0.02296081
05:01:30|0.02296081
05:01:31|0.02296081
05:01:32|0.02296081
05:01:33|0.02296081
05:01:34|0.02292228
05:01:35|0.02298165
05:01:36|0.0229599
05:01:37|0.0229599
05:01:38|0.0229599
05:01:39|0.0229599
05:01:40|0.0229599
05:01:41|0.0229599
05:01:42|0.02292686
05:01:43|0.02292444
05:01:45|0.02292444
05:01:45|0.02295897
05:01:46|0.02295897
05:01:47|0.02295897
05:01:48|0.02295538
05:01:49|0.02295538
05:01:50|0.02295538
05:01:51|0.02295538
05:01:52|0.02295538
05:01:53|0.02295538
05:01:54|0.02294363
05:01:55|0.02294363
05:01:56|0.02295216
05:01:57|0.02295216
05:01:58|0.02295557
05:01:59|0.02297985
05:02:00|0.02295962
05:02:02|0.02295962
05:02:02|0.02295962
05:02:03|0.02295962
05:02:04|0.02295962
05:02:05|0.02299614
05:02:06|0.02289773
05:02:07|0.02289998
05:02:08|0.02289998
05:02:09|0.02289776
05:02:10|0.0228615
05:02:11|0.0228615
05:02:13|0.0228615
05:02:15|0.0228615
05:02:16|0.0228615
05:02:16|0.0228615
05:02:18|0.02289777
05:02:22|0.02289777
05:02:22|0.02289824
05:02:24|0.02289824
05:02:25|0.02286159
05:02:25|0.02286159
05:02:26|0.02286159
05:02:28|0.02289669
05:02:29|0.02289669
05:02:29|0.02289669
05:02:31|0.02289669
05:02:32|0.02286159
05:02:33|0.02286159
05:02:33|0.02286159
05:02:34|0.02286341
05:02:36|0.02286341
05:02:37|0.02289998
05:02:38|0.02289998
05:02:39|0.02289998
05:02:39|0.02289203
05:02:40|0.0228869
05:02:41|0.02289998
05:02:43|0.02278411
05:02:44|0.02279998
05:02:44|0.02279999
05:02:46|0.0228
05:02:47|0.0228
05:02:48|0.0228
05:02:48|0.0228
05:02:49|0.0228
05:02:50|0.0228
05:02:52|0.0228
05:02:52|0.0228
05:02:54|0.02249551
05:02:55|0.02249996
05:02:56|0.02249562
05:02:56|0.0225
05:02:58|0.02242107
05:02:59|0.02242106
05:03:00|0.0225
05:03:01|0.0225
05:03:02|0.0225
05:03:03|0.0225
05:03:04|0.02254642
05:03:04|0.02256622
05:03:06|0.02256622
05:03:07|0.02252085
05:03:08|0.02256437
05:03:09|0.02256727
05:03:10|0.02253008
05:03:10|0.02252655
05:03:12|0.02256727
05:03:14|0.02256727
05:03:15|0.02256727
05:03:16|0.02256727
05:03:18|0.02256727
05:03:18|0.02256727
05:03:21|0.0226
05:03:22|0.0226
05:03:23|0.0226
05:03:24|0.02259858
05:03:25|0.0226
05:03:27|0.0226
05:03:27|0.0226
05:03:28|0.02268953
05:03:29|0.02268952
05:03:30|0.02268953
05:03:31|0.02268953
05:03:32|0.02268954
05:03:33|0.022685
05:03:34|0.02261077
05:03:36|0.02259864
05:03:37|0.02267227
05:03:38|0.02267227
05:03:38|0.02267227
05:03:40|0.02266876
05:03:42|0.02266876
05:03:43|0.02267226
05:03:44|0.02267758
05:03:44|0.02259904
05:03:46|0.02256728
05:03:47|0.02260851
05:03:47|0.02259
05:03:49|0.02259
05:03:50|0.02259716
05:03:50|0.02259858
05:03:52|0.02257096
05:03:53|0.02257096
05:03:53|0.02257096
05:03:54|0.02261076
05:03:56|0.02260904
05:03:57|0.02261076
05:03:57|0.02261076
05:03:59|0.02257346
05:04:00|0.022609
05:04:00|0.02257176
05:04:01|0.02257176
05:04:02|0.02259805
05:04:04|0.02259805
05:04:05|0.02256728
05:04:06|0.02257794
05:04:07|0.02257794
05:04:08|0.02259687
05:04:09|0.02259687
05:04:10|0.0226045
05:04:11|0.0226045
05:04:12|0.02259881
05:04:13|0.02259881
05:04:15|0.02257916
05:04:15|0.02257916
05:04:17|0.02257916
05:04:19|0.02257911
05:04:19|0.02257911
05:04:21|0.02259004
05:04:22|0.02259908
05:04:24|0.02259908
05:04:24|0.02259908
05:04:26|0.02259881
05:04:27|0.02259908
05:04:28|0.02259882
05:04:29|0.02259882
05:04:30|0.02257878
05:04:31|0.02257878
05:04:32|0.02261
05:04:33|0.02262618
05:04:34|0.02262618
05:04:35|0.02263666
05:04:36|0.02264849
05:04:37|0.02266189
05:04:38|0.02266189
05:04:39|0.02268618
05:04:40|0.02266496
05:04:41|0.02266496
05:04:42|0.02268571
05:04:43|0.02266171
05:04:44|0.02263758
05:04:45|0.02266171
05:04:46|0.02266171
05:04:47|0.02266189
05:04:48|0.02264158
05:04:49|0.02264158
05:04:50|0.02266103
05:04:51|0.02266189
05:04:52|0.02266171
05:04:54|0.02266089
05:04:54|0.02266089
05:04:56|0.02266089
05:04:56|0.02266089
05:04:58|0.02264406
05:04:58|0.02276224
05:04:59|0.02276224
05:05:01|0.02274756
05:05:02|0.02274756
05:05:02|0.02266821
05:05:03|0.02272364
05:05:04|0.02268177
05:05:06|0.02272364
05:05:07|0.02272364
05:05:07|0.02268514
05:05:09|0.02268514
05:05:10|0.02268514
05:05:10|0.02269151
05:05:11|0.02269151
05:05:12|0.02268508
05:05:14|0.02268841
05:05:15|0.02269065
05:05:17|0.02268841
05:05:18|0.02268842
05:05:19|0.02271054
05:05:20|0.02271164
05:05:21|0.0226884
05:05:23|0.02269921
05:05:23|0.02269921
05:05:24|0.02269674
05:05:25|0.02269674
05:05:26|0.0226787
05:05:28|0.02269999
05:05:29|0.02269999
05:05:30|0.02269999
05:05:31|0.02269999
05:05:32|0.02269999
05:05:33|0.02269999
05:05:34|0.0227
05:05:35|0.0227
05:05:36|0.0227
05:05:37|0.02269999
05:05:38|0.02271511
05:05:39|0.02271511
05:05:40|0.02270275
05:05:42|0.02273469
05:05:42|0.02270531
05:05:43|0.02270531
05:05:44|0.02270531
05:05:45|0.02273647
05:05:46|0.02273647
05:05:47|0.02273647
05:05:48|0.02273647
05:05:49|0.02273991
05:05:51|0.02273991
05:05:51|0.02275491
05:05:52|0.02275491
05:05:53|0.02275491
05:05:54|0.02273884
05:05:55|0.0227347
05:05:56|0.02273884
05:05:57|0.02273884
05:05:58|0.02275463
05:05:59|0.02273469
05:06:00|0.02273469
05:06:02|0.02273469
05:06:02|0.02273469
05:06:03|0.02273469
05:06:04|0.02273469
05:06:06|0.02273469
05:06:07|0.02273469
05:06:08|0.02284058
05:06:09|0.02284058
05:06:09|0.02277614
05:06:11|0.02277614
05:06:12|0.02277614
05:06:13|0.02277614
05:06:14|0.02278706
05:06:15|0.0228
05:06:17|0.0228
05:06:17|0.0228
05:06:19|0.02276993
05:06:21|0.02276993
05:06:22|0.02284713
05:06:23|0.02284713
05:06:24|0.02284713
05:06:26|0.02287716
05:06:27|0.02287911
05:06:28|0.02287911
05:06:30|0.02284713
05:06:30|0.02284408
05:06:31|0.02284713
05:06:32|0.02284713
05:06:33|0.02284713
05:06:34|0.02279722
05:06:35|0.02279722
05:06:36|0.02284713
05:06:37|0.02277615
05:06:39|0.02277615
05:06:40|0.02277615
05:06:40|0.02284408
05:06:41|0.02284408
05:06:43|0.02284408
05:06:43|0.02284712
05:06:45|0.02284712
05:06:46|0.02284712
05:06:47|0.02279722
05:06:47|0.02279722
05:06:49|0.02279722
05:06:50|0.02284408
05:06:51|0.02284408
05:06:52|0.02284408
05:06:53|0.02284408
05:06:53|0.02284408
05:06:54|0.02284561
05:06:56|0.0228457
05:06:56|0.0228457
05:06:57|0.02284408
05:06:59|0.02272
05:07:00|0.02272
05:07:01|0.02272
05:07:02|0.02272
05:07:03|0.02272
05:07:03|0.02283137
05:07:05|0.02283137
05:07:06|0.02278972
05:07:06|0.02279578
05:07:08|0.02279578
05:07:09|0.02279578
05:07:10|0.0227218
05:07:10|0.02272283
05:07:12|0.02272283
05:07:13|0.0227244
05:07:13|0.0227244
05:07:15|0.0227297
05:07:16|0.02278843
05:07:18|0.02272695
05:07:19|0.02273461
05:07:21|0.02279575
05:07:21|0.02273765
05:07:22|0.02273765
05:07:24|0.02273765
05:07:25|0.02273765
05:07:26|0.0227218
05:07:27|0.0227288
05:07:28|0.0227288
05:07:29|0.02273765
05:07:30|0.02273765
05:07:31|0.02274004
05:07:32|0.02274004
05:07:34|0.02277211
05:07:35|0.02276401
05:07:35|0.02276376
05:07:37|0.02276376
05:07:37|0.02276376
05:07:39|0.0227218
05:07:40|0.02272
05:07:40|0.02273764
05:07:42|0.02272
05:07:43|0.02272
05:07:43|0.02272
05:07:45|0.02272
05:07:46|0.02272
05:07:47|0.02272
05:07:48|0.02273764
05:07:49|0.02272
05:07:50|0.02272
05:07:51|0.02275315
05:07:52|0.02275315
05:07:53|0.02272364
05:07:54|0.02272364
05:07:55|0.02272364
05:07:56|0.02272
05:07:57|0.02272
05:07:58|0.02272
05:07:59|0.02272
05:08:00|0.02272
05:08:01|0.02277632
05:08:02|0.02277632
05:08:03|0.02272651
05:08:04|0.02272651
05:08:04|0.02272651
05:08:06|0.02272651
05:08:07|0.02272651
05:08:08|0.02272651
05:08:09|0.02272651
05:08:10|0.02272651
05:08:11|0.02277626
05:08:12|0.02277626
05:08:13|0.02277623
05:08:14|0.02277623
05:08:15|0.02277623
05:08:16|0.02273327
05:08:17|0.02277435
05:08:19|0.02275031
05:08:19|0.02275031
05:08:21|0.02277435
05:08:22|0.02277435
05:08:23|0.02277435
05:08:24|0.02277435
05:08:25|0.02277435
05:08:26|0.02275172
05:08:28|0.02277432
05:08:28|0.02275084
05:08:29|0.02275084
05:08:30|0.02272
05:08:31|0.02272
05:08:32|0.02272
05:08:33|0.02272
05:08:34|0.02272
05:08:35|0.02272
05:08:36|0.02273988
05:08:37|0.02273988
05:08:38|0.02273988
05:08:39|0.02274027
05:08:40|0.02274027
05:08:42|0.02272326
05:08:43|0.02273963
05:08:44|0.02273963
05:08:45|0.02273963
05:08:46|0.02273988
05:08:47|0.02273988
05:08:49|0.02273988
05:08:50|0.0227
05:08:50|0.02269999
05:08:51|0.02273415
05:08:52|0.02273415
05:08:53|0.02273609
05:08:54|0.02266199
05:08:56|0.02266199
05:08:56|0.02266199
05:08:58|0.02266199
05:08:59|0.02266199
05:09:00|0.02266199
05:09:01|0.02266199
05:09:02|0.02266199
05:09:03|0.02266199
05:09:04|0.02269855
05:09:04|0.02269855
05:09:06|0.02269855
05:09:06|0.02269855
05:09:08|0.02266485
05:09:08|0.02266485
05:09:10|0.02269865
05:09:11|0.02269865
05:09:12|0.02266775
05:09:12|0.02266775
05:09:14|0.02266775
05:09:15|0.02266775
05:09:16|0.02266775
05:09:16|0.0226636
05:09:18|0.0226636
05:09:20|0.0226636
05:09:20|0.02269701
05:09:21|0.02267407
05:09:22|0.02269679
05:09:24|0.02269679
05:09:25|0.02269679
05:09:26|0.02269679
05:09:27|0.02269679
05:09:28|0.02269679
05:09:29|0.02266515
05:09:30|0.02266515
05:09:31|0.02266515
05:09:32|0.02266515
05:09:33|0.02266253
05:09:34|0.02266253
05:09:35|0.02260789
05:09:36|0.02266775
05:09:37|0.02266527
05:09:38|0.02266527
05:09:39|0.02266527
05:09:40|0.02266527
05:09:41|0.02266527
05:09:42|0.02266527
05:09:43|0.02266149
05:09:45|0.02266149
05:09:45|0.02261408
05:09:46|0.02261408
05:09:47|0.02261408
05:09:48|0.02261408
05:09:50|0.02261408
05:09:51|0.02261408
05:09:52|0.02263662
05:09:53|0.02261869
05:09:53|0.02261078
05:09:55|0.0226636
05:09:56|0.0226636
05:09:57|0.0226636
05:09:58|0.022663
05:09:59|0.0226615
05:10:00|0.02265893
05:10:01|0.02261078
05:10:02|0.02261078
05:10:03|0.02265618
05:10:05|0.02260337
05:10:05|0.02260337
05:10:06|0.02265354
05:10:07|0.02265354
05:10:08|0.02265354
05:10:10|0.02265354
05:10:11|0.02265354
05:10:12|0.02265354
05:10:13|0.0226636
05:10:14|0.0226895
05:10:16|0.02266978
05:10:16|0.02266978
05:10:17|0.02267637
05:10:18|0.02267637
05:10:20|0.02267637
05:10:22|0.02270765
05:10:23|0.02269044
05:10:24|0.02269044
05:10:25|0.02269044
05:10:27|0.02270929
05:10:27|0.02270929
05:10:28|0.02270929
05:10:29|0.02271678
05:10:30|0.02271678
05:10:31|0.02271678
05:10:32|0.02271678
05:10:34|0.02270814
05:10:35|0.02268023
05:10:36|0.02268023
05:10:37|0.02268023
05:10:38|0.02268023
05:10:39|0.02271133
05:10:40|0.02271133
05:10:41|0.02271113
05:10:42|0.02268023
05:10:43|0.02268023
05:10:44|0.02270792
05:10:45|0.02268023
05:10:46|0.02268023
05:10:47|0.02270369
05:10:48|0.02270369
05:10:49|0.02270503
05:10:50|0.02270503
05:10:50|0.02271676
05:10:51|0.02271677
05:10:53|0.02275449
05:10:54|0.02275449
05:10:55|0.02275449
05:10:56|0.02275449
05:10:57|0.02271871
05:10:58|0.02275391
05:10:59|0.02275391
05:11:00|0.02275391
05:11:01|0.02275391
05:11:02|0.02275391
05:11:03|0.02275391
05:11:04|0.02275391
05:11:05|0.0227557
05:11:06|0.0227557
05:11:07|0.022727
05:11:08|0.022727
05:11:09|0.02275241
05:11:10|0.02275391
05:11:11|0.02275391
05:11:12|0.02275391
05:11:13|0.02275391
05:11:13|0.02275391
05:11:15|0.02275391
05:11:16|0.02275391
05:11:17|0.02275428
05:11:17|0.0227542
05:11:19|0.02273304
05:11:20|0.02273304
05:11:21|0.02275309
05:11:23|0.02277
05:11:24|0.02281571
05:11:26|0.02280306
05:11:27|0.02280306
05:11:28|0.02280306
05:11:29|0.02280306
05:11:30|0.02281491
05:11:32|0.02281571
05:11:32|0.02281571
05:11:33|0.02281571
05:11:34|0.02281491
05:11:35|0.02281491
05:11:37|0.02283136
05:11:37|0.02283136
05:11:39|0.02283136
05:11:40|0.02283136
05:11:41|0.02282929
05:11:42|0.02280645
05:11:42|0.02280645
05:11:43|0.02285698
05:11:45|0.02283416
05:11:46|0.02283416
05:11:47|0.02283416
05:11:48|0.02283138
05:11:49|0.02283138
05:11:50|0.02285765
05:11:51|0.02285765
05:11:52|0.02285765
05:11:53|0.02287698
05:11:54|0.02287698
05:11:55|0.02283136
05:11:56|0.02283136
05:11:58|0.02287901
05:11:58|0.02287901
05:11:59|0.02288144
05:12:00|0.02288528
05:12:01|0.02283489
05:12:02|0.02283489
05:12:03|0.02283489
05:12:04|0.02288783
05:12:05|0.02288783
05:12:06|0.02285765
05:12:07|0.02288793
05:12:09|0.02289274
05:12:09|0.02289274
05:12:10|0.02288783
05:12:11|0.02288783
05:12:12|0.02288783
05:12:14|0.02291698
05:12:14|0.02291698
05:12:15|0.02291698
05:12:16|0.02292281
05:12:17|0.02292281
05:12:18|0.02292281
05:12:19|0.02293871
05:12:21|0.02294194
05:12:23|0.022955
05:12:24|0.02295029
05:12:25|0.02295029
05:12:27|0.02294955
05:12:27|0.02294955
05:12:29|0.023
05:12:31|0.0228985
05:12:31|0.02289879
05:12:32|0.02289879
05:12:33|0.02289879
05:12:34|0.02289879
05:12:35|0.02290318
05:12:36|0.02290318
05:12:37|0.02303698
05:12:38|0.02292776
05:12:39|0.02292776
05:12:40|0.02292776
05:12:41|0.02292776
05:12:42|0.02292776
05:12:43|0.02293871
05:12:44|0.02294349
05:12:45|0.0230534
05:12:46|0.02297382
05:12:47|0.02297382
05:12:48|0.02297382
05:12:49|0.02297382
05:12:50|0.02297382
05:12:51|0.02303189
05:12:52|0.02298169
05:12:53|0.02298169
05:12:54|0.02296491
05:12:55|0.02295562
05:12:56|0.02302754
05:12:57|0.02302754
05:12:58|0.02302754
05:12:59|0.02303189
05:13:00|0.02298031
05:13:01|0.02298031
05:13:02|0.02298031
05:13:03|0.02302548
05:13:04|0.02302548
05:13:05|0.02302548
05:13:06|0.02297595
05:13:07|0.02302484
05:13:08|0.02302572
05:13:09|0.02297915
05:13:10|0.02297915
05:13:11|0.02297915
05:13:12|0.02297915
05:13:13|0.02298188
05:13:14|0.02298188
05:13:15|0.02301952
05:13:16|0.02301952
05:13:17|0.02301952
05:13:18|0.02298031
05:13:19|0.02303687
05:13:20|0.02303687
05:13:21|0.02306122
05:13:23|0.02306122
05:13:24|0.02304211
05:13:25|0.02304744
05:13:26|0.02304744
05:13:27|0.02304744
05:13:28|0.02303883
05:13:29|0.02303883
05:13:30|0.02303882
05:13:31|0.02303882
05:13:33|0.02304637
05:13:33|0.02304637
05:13:34|0.02304637
05:13:35|0.02304631
05:13:36|0.02304743
05:13:37|0.02300698
05:13:38|0.02300698
05:13:39|0.02303882
05:13:40|0.0231
05:13:41|0.0231
05:13:42|0.0231
05:13:44|0.0231
05:13:45|0.0231
05:13:46|0.0231
05:13:47|0.0231
05:13:48|0.0231
05:13:49|0.0231
05:13:50|0.02305516
05:13:51|0.02309787
05:13:52|0.02309787
05:13:52|0.02309787
05:13:54|0.02309787
05:13:55|0.02309787
05:13:56|0.02309787
05:13:57|0.02309787
05:13:57|0.02309787
05:13:59|0.02309787
05:14:00|0.02309787
05:14:01|0.0231
05:14:02|0.02309787
05:14:03|0.02309787
05:14:04|0.02305516
05:14:04|0.02305516
05:14:06|0.023
05:14:07|0.023
05:14:08|0.023
05:14:09|0.02307491
05:14:10|0.02307491
05:14:11|0.02300893
05:14:11|0.02300893
05:14:12|0.02304743
05:14:14|0.02304743
05:14:14|0.02304743
05:14:16|0.02304938
05:14:17|0.02311786
05:14:17|0.02311786
05:14:18|0.02311786
05:14:19|0.02311786
05:14:21|0.02304938
05:14:22|0.02304938
05:14:23|0.02304938
05:14:25|0.02311568
05:14:26|0.02307491
05:14:27|0.02307491
05:14:28|0.02307491
05:14:29|0.02307491
05:14:30|0.02307491
05:14:32|0.02305548
05:14:32|0.02305169
05:14:33|0.02305169
05:14:34|0.02305169
05:14:35|0.02305169
05:14:36|0.02305654
05:14:37|0.02305654
05:14:38|0.02315563
05:14:40|0.02305682
05:14:41|0.02305682
05:14:42|0.02305644
05:14:43|0.02278296
05:14:44|0.02278303
05:14:45|0.02278525
05:14:46|0.02278525
05:14:47|0.02278524
05:14:48|0.02278529
05:14:49|0.02278529
05:14:50|0.02278529
05:14:50|0.02278529
05:14:52|0.02278529
05:14:53|0.02278529
05:14:54|0.02278525
05:14:55|0.02278525
05:14:56|0.02278526
05:14:57|0.02278529
05:14:58|0.02278529
05:14:59|0.02278529
05:15:01|0.02278529
05:15:01|0.02278529
05:15:02|0.02278529
05:15:03|0.02278529
05:15:04|0.02278529
05:15:06|0.02278529
05:15:06|0.02278529
05:15:07|0.02278529
05:15:08|0.02278529
05:15:09|0.02278529
05:15:10|0.02278528
05:15:11|0.02278528
05:15:12|0.02278525
05:15:13|0.02278528
05:15:14|0.02278528
05:15:15|0.02278528
05:15:17|0.02278525
05:15:17|0.02278529
05:15:18|0.02278525
05:15:19|0.02278527
05:15:20|0.02278527
05:15:21|0.02278527
05:15:22|0.02278527
05:15:23|0.02278527
05:15:25|0.02278526
05:15:26|0.02278526
05:15:28|0.02278526
05:15:29|0.02278529
05:15:29|0.02278529
05:15:31|0.02278526
05:15:33|0.02278529
05:15:33|0.02278529
05:15:35|0.02278526
05:15:36|0.02278526
05:15:37|0.02278526
05:15:38|0.02278526
05:15:38|0.02278526
05:15:40|0.02278526
05:15:41|0.02278526
05:15:42|0.02278526
05:15:43|0.02278529
05:15:44|0.02278529
05:15:46|0.02278526
05:15:46|0.02278526
05:15:47|0.02278526
05:15:50|0.02290528
05:15:50|0.02291869
05:15:51|0.02289471
05:15:52|0.0228906
05:15:55|0.0228906
05:15:55|0.02298088
05:15:56|0.02298088
05:15:57|0.0229692
05:15:58|0.0229692
05:16:00|0.02297689
05:16:00|0.02290448
05:16:01|0.02251
05:16:02|0.02251
05:16:03|0.02251
05:16:04|0.02251
05:16:05|0.02251
05:16:06|0.02251
05:16:07|0.02251
05:16:08|0.0225746
05:16:09|0.02274746
05:16:10|0.02282496
05:16:11|0.02283302
05:16:12|0.02283303
05:16:14|0.02276392
05:16:14|0.02276392
05:16:16|0.02283977
05:16:17|0.02283977
05:16:18|0.02283459
05:16:19|0.02283459
05:16:20|0.02282863
05:16:21|0.02282863
05:16:22|0.02282863
05:16:23|0.02282863
05:16:24|0.02282863
05:16:24|0.02282863
05:16:27|0.02277098
05:16:28|0.02278017
05:16:30|0.02286998
05:16:30|0.02288667
05:16:31|0.02288667
05:16:33|0.0228419
05:16:34|0.02283668
05:16:36|0.02283668
05:16:36|0.02283668
05:16:37|0.02278842
05:16:38|0.0227974
05:16:39|0.02287557
05:16:40|0.02286396
05:16:41|0.02286396
05:16:42|0.02250666
05:16:44|0.02265082
05:16:44|0.02263422
05:16:45|0.02277735
05:16:46|0.02275745
05:16:47|0.02275745
05:16:48|0.02275745
05:16:49|0.02275421
05:16:50|0.02275421
05:16:51|0.02275421
05:16:52|0.02275421
05:16:53|0.02275421
05:16:54|0.02253564
05:16:55|0.02246047
05:16:56|0.02247865
05:16:57|0.02254187
05:16:58|0.02254187
05:16:59|0.02254187
05:17:01|0.02249907
05:17:02|0.02252512
05:17:03|0.02247094
05:17:04|0.02256012
05:17:05|0.02253364
05:17:06|0.02253364
05:17:07|0.02256964
05:17:08|0.02256964
05:17:09|0.02256964
05:17:10|0.0225689
05:17:11|0.02256846
05:17:12|0.02249906
05:17:13|0.02251404
05:17:14|0.02253124
05:17:15|0.02249474
05:17:16|0.02249474
05:17:17|0.02252705
05:17:18|0.02252705
05:17:19|0.02248025
05:17:20|0.02252401
05:17:21|0.02252105
05:17:22|0.02252105
05:17:23|0.02252105
05:17:25|0.02251834
05:17:25|0.02252814
05:17:27|0.02252105
05:17:29|0.02255787
05:17:30|0.02257066
05:17:30|0.02257066
05:17:33|0.0225332
05:17:34|0.0224
05:17:36|0.02250935
05:17:37|0.02241741
05:17:43|0.02241741
05:17:44|0.02248843
05:17:44|0.02249206
05:17:46|0.02249206
05:17:47|0.02249205
05:17:49|0.02242442
05:17:49|0.02242442
05:17:51|0.02248942
05:17:52|0.02248942
05:17:52|0.02248937
05:17:54|0.02248937
05:17:55|0.02243453
05:17:56|0.02243453
05:17:58|0.02243453
05:17:58|0.02243523
05:17:59|0.02244349
05:18:00|0.02244349
05:18:01|0.02249039
05:18:02|0.02248937
05:18:03|0.02248937
05:18:04|0.02248937
05:18:05|0.02246996
05:18:06|0.02248654
05:18:07|0.02248654
05:18:08|0.02248654
05:18:09|0.02248965
05:18:11|0.02248971
05:18:12|0.02249205
05:18:12|0.02249573
05:18:14|0.02249573
05:18:15|0.02250462
05:18:15|0.02250462
05:18:17|0.02246962
05:18:19|0.02250934
05:18:19|0.02250934
05:18:20|0.02250934
05:18:21|0.02250934
05:18:22|0.02250934
05:18:23|0.02250934
05:18:24|0.02250144
05:18:25|0.02250144
05:18:26|0.02250222
05:18:28|0.02250222
05:18:29|0.02250222
05:18:30|0.02250222
05:18:32|0.02247398
05:18:32|0.02247398
05:18:33|0.02247887
05:18:34|0.02247887
05:18:36|0.02250088
05:18:38|0.02250826
05:18:38|0.02250826
05:18:39|0.02250826
05:18:40|0.02250826
05:18:41|0.02251573
05:18:42|0.02251573
05:18:43|0.02251573
05:18:44|0.02251572
05:18:45|0.02251572
05:18:46|0.02251572
05:18:47|0.02251573
05:18:49|0.02251573
05:18:50|0.02251803
05:18:50|0.02252757
05:18:52|0.02252757
05:18:52|0.02252946
05:18:54|0.02253
05:18:55|0.02257406
05:18:55|0.02257406
05:18:57|0.02257406
05:18:57|0.02263572
05:18:58|0.02263572
05:18:59|0.02263572
05:19:01|0.02253886
05:19:02|0.02253886
05:19:04|0.02254062
05:19:05|0.02254062
05:19:06|0.02257406
05:19:06|0.02257406
05:19:08|0.02257406
05:19:09|0.02256697
05:19:09|0.02257402
05:19:10|0.02257402
05:19:11|0.02257402
05:19:13|0.02257402
05:19:14|0.02253886
05:19:15|0.02253886
05:19:15|0.02253886
05:19:17|0.022574
05:19:17|0.02257046
05:19:19|0.02257046
05:19:19|0.02253975
05:19:21|0.02252947
05:19:21|0.02254469
05:19:22|0.02256236
05:19:24|0.02256235
05:19:24|0.02256235
05:19:26|0.0224
05:19:27|0.0224
05:19:28|0.02245517
05:19:30|0.02251107
05:19:31|0.02249744
05:19:32|0.02249744
05:19:33|0.02242608
05:19:34|0.02244962
05:19:36|0.02244685
05:19:46|0.02245001
05:19:47|0.02233299
05:19:48|0.0223979
05:19:50|0.0223979
05:19:51|0.02239795
05:19:52|0.0223979
05:19:53|0.0223979
05:19:54|0.0223474
05:19:55|0.02239442
05:19:56|0.02230536
05:19:57|0.0223979
05:19:58|0.0223979
05:19:59|0.0223979
05:20:00|0.0223979
05:20:01|0.0223979
05:20:02|0.0223979
05:20:03|0.02244018
05:20:04|0.0224402
05:20:06|0.02238225
05:20:07|0.02239453
05:20:08|0.02239453
05:20:09|0.02244019
05:20:10|0.02244019
05:20:11|0.02244019
05:20:12|0.02243115
05:20:13|0.02243114
05:20:14|0.02242785
05:20:15|0.02242785
05:20:16|0.02242098
05:20:17|0.02242283
05:20:18|0.02241795
05:20:19|0.02238199
05:20:20|0.02242599
05:20:21|0.02242599
05:20:22|0.02242808
05:20:23|0.02242185
05:20:24|0.02242185
05:20:25|0.02242807
05:20:26|0.02244019
05:20:27|0.02244019
05:20:28|0.02244019
05:20:29|0.0224402
05:20:31|0.0224402
05:20:32|0.02244251
05:20:33|0.02246456
05:20:34|0.02246491
05:20:35|0.0224649
05:20:35|0.0224649
05:20:37|0.02249999
05:20:38|0.02244019
05:20:39|0.0224428
05:20:40|0.02246491
05:20:41|0.02246491
05:20:42|0.02249708
05:20:43|0.02249708
05:20:44|0.02249708
05:20:45|0.02249708
05:20:47|0.0225
05:20:48|0.0225
05:20:49|0.0225
05:20:50|0.0225
05:20:51|0.0225
05:20:51|0.0225
05:20:52|0.0225
05:20:54|0.02248254
05:20:54|0.0225
05:20:56|0.0225
05:20:57|0.0225
05:20:58|0.0225
05:20:59|0.0225
05:21:00|0.0225
05:21:01|0.0225
05:21:03|0.0225
05:21:03|0.02249999
05:21:07|0.02247637
05:21:08|0.02249999
05:21:08|0.02249999
05:21:09|0.02249789
05:21:10|0.02248839
05:21:12|0.02249154
05:21:13|0.02248839
05:21:13|0.02248839
05:21:14|0.02248839
05:21:15|0.02248839
05:21:16|0.02248839
05:21:18|0.02249496
05:21:19|0.02248839
05:21:19|0.02248839
05:21:20|0.02249184
05:21:21|0.02247823
05:21:22|0.02247823
05:21:24|0.02244018
05:21:25|0.02244378
05:21:25|0.02244378
05:21:26|0.02244495
05:21:28|0.02246536
05:21:28|0.02246536
05:21:29|0.02246536
05:21:31|0.02244378
05:21:32|0.02246535
05:21:34|0.02246535
05:21:35|0.02246535
05:21:36|0.02246535
05:21:37|0.02246535
05:21:38|0.02247823
05:21:39|0.0224123
05:21:40|0.02247823
05:21:41|0.02249787
05:21:42|0.02242986
05:21:43|0.02242986
05:21:45|0.02243278
05:21:46|0.02243555
05:21:47|0.02248639
05:21:48|0.02250176
05:21:48|0.02250176
05:21:50|0.02250176
05:21:51|0.02250176
05:21:51|0.02244182
05:21:53|0.02242168
05:21:53|0.02249787
05:21:54|0.02246536
05:21:55|0.02241654
05:21:57|0.02238809
05:21:58|0.02237726
05:21:58|0.0223291
05:22:00|0.0223291
05:22:00|0.02232076
05:22:01|0.02232138
05:22:02|0.02224589
05:22:04|0.02231221
05:22:05|0.02225781
05:22:06|0.02229894
05:22:07|0.0223166
05:22:08|0.02209998
05:22:09|0.02209998
05:22:10|0.02209998
05:22:11|0.02204406
05:22:12|0.02228431
05:22:13|0.02228431
05:22:14|0.02212209
05:22:15|0.02226245
05:22:16|0.022024
05:22:17|0.02214626
05:22:18|0.02215099
05:22:19|0.022
05:22:20|0.022012
05:22:21|0.022012
05:22:23|0.02208544
05:22:23|0.022012
05:22:24|0.02202398
05:22:25|0.02195729
05:22:26|0.02195306
05:22:28|0.02195306
05:22:28|0.02195126
05:22:29|0.02196299
05:22:30|0.021963
05:22:32|0.02195126
05:22:34|0.021979
05:22:34|0.02201379
05:22:35|0.02203041
05:22:36|0.02203323
05:22:38|0.02222332
05:22:38|0.02212493
05:22:40|0.02202125
05:22:41|0.02214317
05:22:42|0.02212012
05:22:43|0.02211379
05:22:44|0.02211379
05:22:45|0.0215
05:22:46|0.02173698
05:22:47|0.02174084
05:22:48|0.02177555
05:22:49|0.0217429
05:22:50|0.02173175
05:22:51|0.02186024
05:22:52|0.02182773
05:22:52|0.02179554
05:22:54|0.02181652
05:22:55|0.02188573
05:22:56|0.02188573
05:22:57|0.02188573
05:22:58|0.02188573
05:22:59|0.02188573
05:23:00|0.02188573
05:23:01|0.02188573
05:23:01|0.02188573
05:23:03|0.02165391
05:23:03|0.02172205
05:23:05|0.02179281
05:23:06|0.02179281
05:23:07|0.02179281
05:23:08|0.02179585
05:23:09|0.02170798
05:23:10|0.02170777
05:23:11|0.02170777
05:23:12|0.02170777
05:23:13|0.02170798
05:23:13|0.02170798
05:23:15|0.02181572
05:23:17|0.02132575
05:23:17|0.02130606
05:23:18|0.02125812
05:23:20|0.02130164
05:23:20|0.02130164
05:23:22|0.02130163
05:23:23|0.0212983
05:23:24|0.02132043
05:23:25|0.02117321
05:23:26|0.02115178
05:23:26|0.02123848
05:23:27|0.02117476
05:23:29|0.02114653
05:23:30|0.02116524
05:23:30|0.02116952
05:23:32|0.0212839
05:23:34|0.02124875
05:23:35|0.02131413
05:23:36|0.02131149
05:23:37|0.02132575
05:23:38|0.02115178
05:23:40|0.02120144
05:23:40|0.02108642
05:23:42|0.02086206
05:23:43|0.0208935
05:23:44|0.02080644
05:23:45|0.0208935
05:23:46|0.02095344
05:23:47|0.02094067
05:23:48|0.02110837
05:23:49|0.02110837
05:23:50|0.02112172
05:23:51|0.02112483
05:23:52|0.02119146
05:23:53|0.0211293
05:23:54|0.0211293
05:23:55|0.02113292
05:23:56|0.0212179
05:23:57|0.02127574
05:23:58|0.02127574
05:23:59|0.02128361
05:24:00|0.02132353
05:24:01|0.02130076
05:24:02|0.0213
05:24:03|0.02135056
05:24:04|0.02137755
05:24:06|0.02137739
05:24:06|0.02137739
05:24:07|0.02137739
05:24:08|0.02137754
05:24:10|0.02137754
05:24:11|0.02138792
05:24:12|0.02139
05:24:13|0.02137754
05:24:13|0.02139056
05:24:15|0.02155172
05:24:16|0.02157056
05:24:17|0.02157056
05:24:17|0.02157056
05:24:20|0.02161056
05:24:20|0.02161056
05:24:21|0.02159499
05:24:22|0.02159499
05:24:23|0.02161057
05:24:24|0.02171092
05:24:25|0.02171092
05:24:26|0.02164418
05:24:27|0.02171126
05:24:28|0.02175056
05:24:29|0.02177056
05:24:30|0.02175056
05:24:32|0.02175948
05:24:33|0.02179752
05:24:35|0.02170521
05:24:36|0.02170521
05:24:37|0.02170923
05:24:38|0.02177671
05:24:39|0.02169493
05:24:40|0.02169493
05:24:41|0.02169493
05:24:42|0.02169493
05:24:44|0.02169493
05:24:44|0.02161556
05:24:46|0.02169043
05:24:47|0.02169043
05:24:48|0.02170144
05:24:49|0.02170144
05:24:49|0.02161966
05:24:51|0.02169491
05:24:52|0.02169491
05:24:52|0.02169491
05:24:53|0.02169491
05:24:55|0.02169491
05:24:56|0.02169491
05:24:57|0.02169491
05:24:57|0.02169217
05:24:58|0.02169217
05:24:59|0.02163908
05:25:01|0.02163906
05:25:02|0.02163906
05:25:03|0.02163906
05:25:04|0.02163906
05:25:05|0.0216
05:25:06|0.02163717
05:25:07|0.02163717
05:25:08|0.02149688
05:25:09|0.02149688
05:25:10|0.02149692
05:25:11|0.0215
05:25:12|0.02149999
05:25:13|0.02149999
05:25:14|0.02141688
05:25:15|0.0215
05:25:16|0.0215
05:25:17|0.0215
05:25:18|0.0215
05:25:19|0.02149999
05:25:20|0.0215
05:25:21|0.0215
05:25:22|0.0215
05:25:23|0.02149999
05:25:24|0.02149999
05:25:25|0.0215
05:25:27|0.0215
05:25:27|0.0215
05:25:28|0.0215591
05:25:29|0.0215
05:25:30|0.02149315
05:25:31|0.02149669
05:25:32|0.0215
05:25:33|0.02149271
05:25:35|0.02149583
05:25:36|0.02149583
05:25:37|0.02149692
05:25:38|0.02149692
05:25:39|0.02149692
05:25:40|0.02149692
05:25:41|0.02149692
05:25:42|0.02149692
05:25:43|0.02143099
05:25:44|0.02148608
05:25:45|0.02148999
05:25:46|0.02148999
05:25:47|0.02143099
05:25:48|0.02148607
05:25:49|0.02148607
05:25:51|0.02148607
05:25:52|0.02148607
05:25:53|0.02148607
05:25:54|0.02143394
05:25:55|0.02143394
05:25:56|0.0215
05:25:57|0.0215
05:25:58|0.02142889
05:25:59|0.0214289
05:26:00|0.02143007
05:26:01|0.02143007
05:26:02|0.02143007
05:26:03|0.02143007
05:26:04|0.02143
05:26:05|0.02157251
05:26:06|0.02157251
05:26:07|0.02143007
05:26:08|0.02138933
05:26:09|0.02138933
05:26:10|0.02138933
05:26:11|0.02138933
05:26:12|0.02153887
05:26:13|0.0215193
05:26:14|0.02142931
05:26:15|0.02142931
05:26:16|0.02140304
05:26:17|0.02140304
05:26:18|0.02142931
05:26:19|0.02148972
05:26:20|0.02148972
05:26:21|0.02148972
05:26:22|0.0214392
05:26:23|0.02149023
05:26:24|0.02149023
05:26:25|0.02149023
05:26:26|0.02149023
05:26:27|0.02149513
05:26:28|0.0215
05:26:29|0.021557
05:26:30|0.0216
05:26:31|0.02162194
05:26:32|0.02155296
05:26:33|0.02155296
05:26:34|0.021637
05:26:36|0.02162695
05:26:37|0.02155714
05:26:38|0.021637
05:26:39|0.021637
05:26:41|0.02158712
05:26:41|0.021637
05:26:43|0.021677
05:26:44|0.02167282
05:26:44|0.02168999
05:26:46|0.02169
05:26:47|0.02169491
05:26:48|0.02168955
05:26:50|0.02169051
05:26:50|0.02169051
05:26:51|0.02168552
05:26:53|0.021637
05:26:54|0.02168789
05:26:55|0.02168789
05:26:56|0.02168789
05:26:57|0.021697
05:26:58|0.02169938
05:26:59|0.0216999
05:27:00|0.0216999
05:27:01|0.02168789
05:27:02|0.02170429
05:27:03|0.02170429
05:27:04|0.02168789
05:27:05|0.021717
05:27:06|0.02173001
05:27:07|0.02173001
05:27:08|0.02170867
05:27:09|0.02171308
05:27:10|0.02175516
05:27:11|0.02175516
05:27:12|0.02172364
05:27:13|0.02172364
05:27:14|0.02185699
05:27:15|0.02176857
05:27:16|0.02181169
05:27:18|0.02178537
05:27:18|0.02177462
05:27:19|0.02171309
05:27:20|0.02182817
05:27:22|0.02182817
05:27:23|0.02180895
05:27:23|0.02180896
05:27:25|0.02182347
05:27:25|0.02182347
05:27:26|0.02180895
05:27:28|0.02181
05:27:29|0.02181
05:27:30|0.02180576
05:27:31|0.02175168
05:27:32|0.02180824
05:27:33|0.02177097
05:27:34|0.02177097
05:27:35|0.02180699
05:27:37|0.02181
05:27:39|0.02177248
05:27:40|0.02177248
05:27:41|0.02177936
05:27:42|0.0218264
05:27:43|0.02179312
05:27:43|0.02177988
05:27:45|0.02179077
05:27:46|0.02179077
05:27:47|0.02179077
05:27:48|0.02179077
05:27:49|0.02177855
05:27:50|0.02177855
05:27:51|0.02180895
05:27:52|0.02180895
05:27:53|0.02175
05:27:54|0.02179958
05:27:56|0.02180445
05:27:56|0.02169827
05:27:58|0.02180005
05:27:59|0.02180005
05:28:00|0.02169324
05:28:01|0.02179595
05:28:02|0.02169324
05:28:03|0.02169324
05:28:04|0.02169324
05:28:05|0.02179595
05:28:06|0.02179595
05:28:07|0.02169324
05:28:08|0.02169324
05:28:10|0.02169761
05:28:10|0.02179087
05:28:11|0.02179087
05:28:12|0.02179087
05:28:13|0.02179087
05:28:14|0.02178601
05:28:15|0.02168789
05:28:16|0.02169185
05:28:17|0.02169185
05:28:18|0.02176763
05:28:19|0.02168847
05:28:20|0.02168847
05:28:22|0.02169451
05:28:23|0.02147963
05:28:23|0.02125167
05:28:24|0.02125034
05:28:25|0.02121844
05:28:27|0.02120689
05:28:27|0.02129558
05:28:28|0.02133064
05:28:30|0.02124875
05:28:31|0.02124875
05:28:32|0.0211553
05:28:33|0.02124872
05:28:34|0.02115668
05:28:35|0.02115668
05:28:36|0.02124517
05:28:38|0.02115529
05:28:39|0.0211
05:28:40|0.02115018
05:28:41|0.02115018
05:28:42|0.02104969
05:28:43|0.02113754
05:28:44|0.02113782
05:28:45|0.02113782
05:28:46|0.02113139
05:28:48|0.02115531
05:28:48|0.02115018
05:28:50|0.02108878
05:28:51|0.02108878
05:28:52|0.02113586
05:28:52|0.02108229
05:28:54|0.02107999
05:28:55|0.0211298
05:28:56|0.0211298
05:28:57|0.02112273
05:28:58|0.02112271
05:28:58|0.02109176
05:29:00|0.02109176
05:29:01|0.02111383
05:29:01|0.02105721
05:29:03|0.02109661
05:29:03|0.02109479
05:29:05|0.02109177
05:29:06|0.02105877
05:29:06|0.02105404
05:29:07|0.02105877
05:29:09|0.02104969
05:29:10|0.02104969
05:29:10|0.0210647
05:29:12|0.02106011
05:29:13|0.02105778
05:29:14|0.021052
05:29:14|0.0210204
05:29:15|0.0210204
05:29:17|0.02101401
05:29:17|0.02103626
05:29:19|0.02101847
05:29:20|0.02101847
05:29:21|0.02100871
05:29:22|0.02100871
05:29:23|0.02100871
05:29:24|0.02100871
05:29:24|0.02100871
05:29:26|0.021
05:29:27|0.02100828
05:29:28|0.02100828
05:29:29|0.021
05:29:30|0.021
05:29:31|0.021
05:29:32|0.02100828
05:29:33|0.021
05:29:34|0.02102125
05:29:35|0.0211
05:29:36|0.02111638
05:29:37|0.02112963
05:29:39|0.02111638
05:29:40|0.02111638
05:29:42|0.02112934
05:29:42|0.021129
05:29:44|0.02112979
05:29:45|0.02112582
05:29:46|0.02111638
05:29:47|0.0211298
05:29:49|0.02115529
05:29:50|0.02113088
05:29:52|0.02115529
05:29:53|0.02113088
05:29:53|0.02113285
05:29:55|0.02113285
05:29:56|0.02113285
05:29:57|0.02113088
05:29:59|0.02112934
05:29:59|0.02112934
05:30:00|0.02113285
05:30:02|0.02113284
05:30:03|0.02113284
05:30:04|0.0211327
05:30:05|0.0211327
05:30:06|0.02113
05:30:07|0.02113284
05:30:08|0.02113285
05:30:09|0.02113285
05:30:09|0.02119638
05:30:11|0.02119638
05:30:11|0.02120545
05:30:12|0.02122627
05:30:14|0.02124627
05:30:15|0.02117195
05:30:16|0.02123577
05:30:17|0.02120545
05:30:18|0.02120629
05:30:19|0.02120545
05:30:20|0.02120545
05:30:20|0.02123957
05:30:22|0.02114222
05:30:23|0.02114223
05:30:23|0.02123106
05:30:25|0.02123106
05:30:26|0.02123106
05:30:27|0.02139367
05:30:28|0.02123161
05:30:29|0.02123161
05:30:30|0.02115283
05:30:31|0.02119132
05:30:32|0.02122853
05:30:32|0.02122853
05:30:34|0.02122853
05:30:35|0.02122627
05:30:35|0.02122627
05:30:37|0.02122627
05:30:38|0.02122627
05:30:39|0.0213752
05:30:41|0.02124811
05:30:42|0.02123111
05:30:43|0.02132656
05:30:44|0.02128348
05:30:45|0.02125604
05:30:46|0.02131693
05:30:48|0.02151311
05:30:48|0.02145411
05:30:50|0.02146708
05:30:51|0.02160536
05:30:52|0.02160536
05:30:53|0.02150112
05:30:54|0.02150112
05:30:55|0.02156178
05:30:56|0.02150112
05:30:57|0.02150112
05:30:58|0.02150112
05:30:59|0.02148575
05:31:00|0.02150009
05:31:01|0.02146909
05:31:02|0.02150009
05:31:04|0.02158934
05:31:04|0.02158934
05:31:05|0.02152319
05:31:06|0.02152319
05:31:07|0.02155437
05:31:08|0.02155437
05:31:09|0.02155437
05:31:10|0.02155437
05:31:11|0.02152251
05:31:12|0.02155401
05:31:13|0.02157823
05:31:15|0.02157823
05:31:15|0.02157823
05:31:16|0.02152251
05:31:17|0.02147397
05:31:19|0.02152179
05:31:20|0.02152179
05:31:21|0.02152179
05:31:22|0.02152179
05:31:23|0.02152179
05:31:24|0.02152251
05:31:25|0.02157288
05:31:26|0.02157288
05:31:27|0.0215
05:31:28|0.0215
05:31:29|0.0215
05:31:30|0.0215
05:31:31|0.0215
05:31:32|0.02147009
05:31:33|0.02149998
05:31:34|0.02149998
05:31:35|0.02149998
05:31:36|0.02149998
05:31:37|0.02149998
05:31:38|0.02149999
05:31:40|0.02147121
05:31:41|0.02149903
05:31:43|0.0215
05:31:44|0.0215
05:31:45|0.0215
05:31:46|0.02149903
05:31:48|0.0214733
05:31:49|0.0214733
05:31:50|0.0214733
05:31:51|0.02152251
05:31:52|0.02152251
05:31:53|0.02150067
05:31:55|0.02152226
05:31:56|0.02152226
05:31:57|0.02152226
05:31:58|0.02152226
05:31:59|0.02152226
05:32:00|0.02152226
05:32:01|0.02150233
05:32:02|0.02153887
05:32:03|0.02153887
05:32:04|0.02152337
05:32:05|0.02153083
05:32:06|0.02153728
05:32:07|0.02153728
05:32:08|0.02153728
05:32:09|0.02154855
05:32:10|0.02161867
05:32:11|0.02161389
05:32:12|0.02161389
05:32:13|0.02161083
05:32:14|0.0216073
05:32:15|0.02155873
05:32:16|0.02159873
05:32:17|0.02159873
05:32:18|0.02154097
05:32:19|0.0215969
05:32:20|0.0215969
05:32:21|0.0215969
05:32:22|0.0215969
05:32:23|0.0215969
05:32:24|0.02153772
05:32:25|0.02153772
05:32:26|0.02153529
05:32:27|0.02153529
05:32:28|0.02159441
05:32:29|0.02153728
05:32:30|0.02159419
05:32:32|0.02153772
05:32:33|0.02153772
05:32:34|0.02153772
05:32:35|0.02153772
05:32:36|0.02155726
05:32:37|0.02155726
05:32:37|0.02153528
05:32:39|0.02153729
05:32:41|0.02153729
05:32:41|0.0215943
05:32:43|0.0215943
05:32:44|0.0215943
05:32:46|0.02158532
05:32:46|0.02158532
05:32:47|0.02158532
05:32:48|0.02158532
05:32:49|0.02158532
05:32:51|0.02158532
05:32:52|0.02153763
05:32:52|0.02153728
05:32:54|0.02155061
05:32:55|0.02152
05:32:56|0.02155109
05:32:57|0.02154854
05:32:58|0.02154854
05:32:59|0.02150171
05:33:00|0.02154854
05:33:01|0.02154854
05:33:02|0.02150195
05:33:04|0.02150195
05:33:04|0.02150195
05:33:05|0.02154429
05:33:07|0.02154429
05:33:07|0.02154223
05:33:09|0.02154448
05:33:10|0.02153772
05:33:11|0.02153772
05:33:12|0.02153772
05:33:14|0.02150359
05:33:15|0.02150359
05:33:16|0.02150359
05:33:17|0.02153624
05:33:18|0.02153624
05:33:18|0.02150359
05:33:19|0.02154853
05:33:21|0.02154611
05:33:22|0.02154611
05:33:23|0.02154611
05:33:24|0.02154611
05:33:25|0.02154611
05:33:26|0.02154611
05:33:27|0.02153772
05:33:28|0.02153772
05:33:29|0.02154
05:33:30|0.02152485
05:33:31|0.02154332
05:33:32|0.02154332
05:33:33|0.02150475
05:33:34|0.02153632
05:33:35|0.02153632
05:33:36|0.02153632
05:33:37|0.02153772
05:33:39|0.02153604
05:33:39|0.02153604
05:33:41|0.02153772
05:33:43|0.02154537
05:33:43|0.02153669
05:33:45|0.02154332
05:33:45|0.02154537
05:33:47|0.02154849
05:33:48|0.02158531
05:33:49|0.02155094
05:33:50|0.02158531
05:33:51|0.02155093
05:33:52|0.02158531
05:33:53|0.02158443
05:33:54|0.0215853
05:33:55|0.0215853
05:33:56|0.0215853
05:33:57|0.02155264
05:33:58|0.02155264
05:34:00|0.021557
05:34:01|0.021557
05:34:02|0.021557
05:34:02|0.021557
05:34:03|0.021557
05:34:04|0.021557
05:34:06|0.02158442
05:34:06|0.02158442
05:34:08|0.02158392
05:34:08|0.0215853
05:34:09|0.02159172
05:34:10|0.02156256
05:34:11|0.02159107
05:34:13|0.02155092
05:34:14|0.02155092
05:34:15|0.02155092
05:34:15|0.02158494
05:34:17|0.02155092
05:34:18|0.02155092
05:34:18|0.02155013
05:34:19|0.02158297
05:34:21|0.02158297
05:34:22|0.02158297
05:34:22|0.02155285
05:34:23|0.02155403
05:34:25|0.02158177
05:34:26|0.02155398
05:34:27|0.02155398
05:34:28|0.02155398
05:34:28|0.02155398
05:34:30|0.02158177
05:34:31|0.02155398
05:34:32|0.02155398
05:34:33|0.02155287
05:34:34|0.02155343
05:34:35|0.02155343
05:34:35|0.02155343
05:34:36|0.02155343
05:34:37|0.02158087
05:34:38|0.02158087
05:34:39|0.02158176
05:34:40|0.02158031
05:34:42|0.0215803
05:34:44|0.02157923
05:34:45|0.02157923
05:34:46|0.02157923
05:34:48|0.02157923
05:34:49|0.02155174
05:34:50|0.02155174
05:34:52|0.02155174
05:34:53|0.02157923
05:34:54|0.02157923
05:34:55|0.02157923
05:34:56|0.02155524
05:34:57|0.02155524
05:34:58|0.02157923
05:34:59|0.02157923
05:35:00|0.02157923
05:35:01|0.02157674
05:35:03|0.02157922
05:35:03|0.0215766
05:35:05|0.02157896
05:35:05|0.02157896
05:35:07|0.02157896
05:35:07|0.0215766
05:35:08|0.02159173
05:35:10|0.02159172
05:35:11|0.02159173
05:35:11|0.02159173
05:35:13|0.02159173
05:35:14|0.02159172
05:35:15|0.02158079
05:35:16|0.02157749
05:35:17|0.02159172
05:35:18|0.02159172
05:35:19|0.02159172
05:35:20|0.02159172
05:35:21|0.02159172
05:35:22|0.02159172
05:35:23|0.02159172
05:35:24|0.02159172
05:35:25|0.02159172
05:35:25|0.02159172
05:35:26|0.02159172
05:35:28|0.02159172
05:35:29|0.02159172
05:35:30|0.02157977
05:35:31|0.02157975
05:35:32|0.02157975
05:35:33|0.02157975
05:35:34|0.02159166
05:35:35|0.02159166
05:35:37|0.02159166
05:35:37|0.02159166
05:35:38|0.02157661
05:35:39|0.02159084
05:35:40|0.0215766
05:35:41|0.02155
05:35:42|0.02155249
05:35:44|0.02155343
05:35:45|0.02157975
05:35:46|0.02157975
05:35:47|0.02157975
05:35:48|0.02163265
05:35:49|0.02157977
05:35:51|0.02158955
05:35:52|0.02163425
05:35:53|0.02165172
05:35:54|0.02165172
05:35:55|0.02163611
05:35:55|0.02167172
05:35:56|0.02163555
05:35:58|0.02163555
05:35:59|0.02163457
05:35:59|0.02163248
05:36:01|0.02163291
05:36:02|0.02163424
05:36:03|0.02163425
05:36:04|0.02163425
05:36:05|0.02169
05:36:06|0.0217
05:36:07|0.0216765
05:36:09|0.02171172
05:36:10|0.02171172
05:36:11|0.02171172
05:36:12|0.02175172
05:36:13|0.02172169
05:36:14|0.02172169
05:36:15|0.0218
05:36:16|0.02176015
05:36:17|0.02176015
05:36:18|0.02181172
05:36:19|0.02181172
05:36:20|0.02178432
05:36:21|0.02182531
05:36:22|0.02183673
05:36:23|0.02188573
05:36:24|0.02189087
05:36:25|0.02194655
05:36:26|0.02187166
05:36:27|0.02181839
05:36:28|0.02184843
05:36:29|0.02184843
05:36:30|0.02187369
05:36:31|0.02187369
05:36:32|0.02191371
05:36:33|0.02190866
05:36:34|0.0218231
05:36:35|0.02184915
05:36:36|0.02184915
05:36:37|0.02184915
05:36:38|0.02187197
05:36:39|0.02187197
05:36:40|0.02187197
05:36:41|0.02184915
05:36:42|0.02187369
05:36:43|0.02187369
05:36:45|0.02184915
05:36:46|0.02187288
05:36:47|0.02185009
05:36:49|0.02184915
05:36:49|0.02187347
05:36:50|0.02185089
05:36:52|0.02185089
05:36:53|0.02185459
05:36:54|0.02185459
05:36:55|0.02185459
05:36:56|0.02185459
05:36:57|0.02185459
05:36:58|0.02185255
05:36:59|0.02185255
05:37:00|0.02185255
05:37:01|0.02185255
05:37:02|0.02185255
05:37:03|0.02185255
05:37:04|0.02184915
05:37:05|0.02184915
05:37:06|0.02184915
05:37:07|0.0218788
05:37:08|0.0218533
05:37:09|0.0218533
05:37:10|0.0218533
05:37:11|0.0218533
05:37:12|0.02187211
05:37:13|0.0218533
05:37:14|0.02185262
05:37:16|0.0218533
05:37:17|0.0218533
05:37:17|0.0218533
05:37:19|0.02187534
05:37:20|0.02187852
05:37:20|0.02187178
05:37:22|0.02185399
05:37:23|0.02185399
05:37:23|0.02187178
05:37:25|0.02187852
05:37:26|0.02187852
05:37:26|0.02187852
05:37:28|0.02191571
05:37:29|0.02191571
05:37:29|0.02190055
05:37:30|0.02190078
05:37:31|0.02191311
05:37:33|0.02191311
05:37:33|0.02191311
05:37:34|0.02186006
05:37:36|0.02185643
05:37:37|0.02191284
05:37:38|0.02191284
05:37:39|0.0218725
05:37:40|0.0218725
05:37:41|0.02191037
05:37:42|0.02185713
05:37:43|0.02185713
05:37:44|0.02185823
05:37:46|0.02185823
05:37:47|0.02190754
05:37:48|0.02185823
05:37:49|0.02190486
05:37:50|0.02190486
05:37:51|0.02190486
05:37:52|0.02185823
05:37:53|0.02185823
05:37:54|0.02187962
05:37:55|0.02187962
05:37:56|0.02186171
05:37:57|0.02186171
05:37:58|0.02185852
05:37:59|0.02185852
05:38:00|0.02187961
05:38:01|0.02186098
05:38:02|0.02186098
05:38:03|0.02191323
05:38:05|0.02187961
05:38:05|0.02187961
05:38:07|0.02188033
05:38:07|0.02187962
05:38:09|0.02187962
05:38:10|0.02187962
05:38:11|0.02188033
05:38:12|0.02188033
05:38:13|0.02188033
05:38:14|0.02191168
05:38:15|0.02191168
05:38:16|0.02188131
05:38:16|0.02188131
05:38:17|0.02191168
05:38:19|0.02191168
05:38:19|0.02191168
05:38:21|0.02191168
05:38:21|0.02191168
05:38:22|0.0219103
05:38:24|0.02191323
05:38:25|0.02191323
05:38:26|0.02189929
05:38:27|0.0219
05:38:28|0.0218988
05:38:29|0.0218988
05:38:30|0.02186013
05:38:31|0.02186013
05:38:32|0.02186013
05:38:33|0.02186013
05:38:34|0.02186187
05:38:36|0.02186013
05:38:36|0.02185823
05:38:37|0.02185823
05:38:38|0.02192629
05:38:39|0.02189999
05:38:40|0.02189999
05:38:41|0.02190053
05:38:42|0.02192407
05:38:43|0.02192407
05:38:44|0.02192407
05:38:45|0.02192407
05:38:47|0.0218604
05:38:48|0.02185824
05:38:49|0.02186072
05:38:50|0.02189951
05:38:52|0.0218604
05:38:53|0.02189818
05:38:55|0.02188796
05:38:55|0.02188796
05:38:56|0.02188796
05:38:57|0.02190055
05:38:58|0.02190055
05:38:59|0.02189819
05:39:00|0.02189819
05:39:01|0.02189818
05:39:02|0.02189818
05:39:03|0.02192404
05:39:04|0.02192404
05:39:05|0.02189818
05:39:06|0.02192275
05:39:07|0.02192275
05:39:08|0.02192275
05:39:09|0.02192275
05:39:10|0.0218987
05:39:11|0.02192275
05:39:12|0.02192275
05:39:13|0.02192159
05:39:14|0.02192274
05:39:15|0.02192036
05:39:16|0.02191982
05:39:17|0.02190074
05:39:18|0.02190074
05:39:19|0.02190074
05:39:20|0.02190074
05:39:21|0.02191089
05:39:22|0.02191983
05:39:23|0.02190097
05:39:24|0.02192407
05:39:25|0.02192407
05:39:26|0.02192407
05:39:27|0.02191103
05:39:28|0.02191103
05:39:29|0.02191103
05:39:30|0.02191105
05:39:31|0.02191105
05:39:32|0.02191105
05:39:33|0.02191105
05:39:35|0.02191983
05:39:35|0.02191105
05:39:37|0.0219
05:39:37|0.0219
05:39:38|0.0219
05:39:39|0.02192407
05:39:41|0.02192407
05:39:42|0.02191116
05:39:42|0.02197938
05:39:43|0.02197938
05:39:44|0.02197938
05:39:45|0.02197938
05:39:47|0.02199
05:39:49|0.02199
05:39:50|0.02195357
05:39:52|0.02191106
05:39:52|0.02198569
05:39:54|0.02198569
05:39:55|0.02198568
05:39:55|0.02198568
05:39:56|0.02198568
05:39:58|0.02192724
05:39:59|0.02192724
05:40:00|0.02198003
05:40:01|0.02191874
05:40:02|0.0219776
05:40:03|0.0219776
05:40:04|0.0219776
05:40:05|0.0219776
05:40:06|0.0219776
05:40:08|0.0219776
05:40:08|0.0219776
05:40:10|0.02192446
05:40:11|0.02192145
05:40:12|0.02192143
05:40:13|0.02192236
05:40:14|0.02190724
05:40:15|0.02190724
05:40:16|0.02190724
05:40:17|0.02187559
05:40:18|0.02187559
05:40:19|0.02185713
05:40:20|0.02185713
05:40:21|0.02184345
05:40:22|0.02183194
05:40:23|0.02197323
05:40:24|0.02185765
05:40:25|0.02185765
05:40:26|0.02193855
05:40:27|0.02193855
05:40:28|0.02182083
05:40:29|0.02191769
05:40:30|0.02191769
05:40:31|0.02191769
05:40:32|0.0218504
05:40:33|0.02192023
05:40:34|0.02192023
05:40:35|0.02197322
05:40:36|0.02186191
05:40:37|0.02186191
05:40:38|0.02186191
05:40:39|0.02186191
05:40:40|0.0219
05:40:41|0.0219
05:40:42|0.0219
05:40:43|0.0219
05:40:44|0.0219
05:40:45|0.0219
05:40:46|0.0219
05:40:47|0.02186256
05:40:49|0.02190098
05:40:49|0.02190098
05:40:51|0.02190328
05:40:52|0.0219693
05:40:53|0.0219
05:40:54|0.02190368
05:40:55|0.02190328
05:40:56|0.02197201
05:40:57|0.02196901
05:40:58|0.02196901
05:40:59|0.02196901
05:41:00|0.02196901
05:41:01|0.02196901
05:41:02|0.02190675
05:41:03|0.02190675
05:41:04|0.02190675
05:41:05|0.02190959
05:41:06|0.02190959
05:41:07|0.02196632
05:41:09|0.02191241
05:41:09|0.02190645
05:41:10|0.02190942
05:41:11|0.021969
05:41:12|0.02196619
05:41:14|0.02196619
05:41:14|0.02196619
05:41:15|0.02190949
05:41:16|0.02190949
05:41:17|0.02190676
05:41:18|0.02190949
05:41:20|0.02190949
05:41:20|0.02190949
05:41:21|0.02196079
05:41:23|0.02196079
05:41:23|0.02195849
05:41:24|0.02195849
05:41:25|0.02195849
05:41:27|0.02195849
05:41:27|0.02195849
05:41:28|0.02195849
05:41:29|0.02195849
05:41:31|0.02195849
05:41:31|0.02195849
05:41:33|0.02196079
05:41:33|0.02196079
05:41:34|0.02196079
05:41:36|0.02195641
05:41:36|0.02191919
05:41:37|0.02191175
05:41:38|0.02191175
05:41:39|0.02191175
05:41:40|0.02191978
05:41:42|0.02191978
05:41:43|0.02191978
05:41:43|0.02191354
05:41:45|0.02191354
05:41:46|0.02191354
05:41:46|0.02191541
05:41:47|0.02191541
05:41:49|0.02192218
05:41:51|0.02195441
05:41:52|0.02195441
05:41:53|0.02195441
05:41:53|0.02195441
05:41:55|0.02194324
05:41:56|0.02195766
05:41:56|0.022
05:41:57|0.02195441
05:41:58|0.02195441
05:41:59|0.02199704
05:42:01|0.02199704
05:42:02|0.02199704
05:42:03|0.02198899
05:42:04|0.02195116
05:42:05|0.02194889
05:42:06|0.02193149
05:42:07|0.02193149
05:42:07|0.02193641
05:42:09|0.02193641
05:42:09|0.02199407
05:42:11|0.02199407
05:42:12|0.02193412
05:42:13|0.02193412
05:42:14|0.02192308
05:42:15|0.02192308
05:42:16|0.02192308
05:42:17|0.02192308
05:42:18|0.02193867
05:42:19|0.02192218
05:42:20|0.02198687
05:42:21|0.02192325
05:42:22|0.02192002
05:42:23|0.02192002
05:42:25|0.02192
05:42:25|0.02192
05:42:26|0.02192
05:42:27|0.02192218
05:42:28|0.02192333
05:42:29|0.02192333
05:42:30|0.02192333
05:42:31|0.02192994
05:42:32|0.02192994
05:42:33|0.02193001
05:42:34|0.02193
05:42:35|0.02193
05:42:36|0.02192994
05:42:37|0.02192994
05:42:38|0.02192994
05:42:39|0.02192994
05:42:40|0.02192994
05:42:41|0.02192994
05:42:42|0.02192994
05:42:43|0.02192002
05:42:44|0.02194522
05:42:46|0.02193001
05:42:47|0.02193001
05:42:48|0.02193001
05:42:49|0.02192005
05:42:50|0.02192005
05:42:52|0.02192002
05:42:53|0.02192002
05:42:55|0.02192994
05:42:56|0.02192666
05:42:57|0.02192666
05:42:58|0.02192666
05:42:59|0.02194194
05:43:00|0.02196493
05:43:01|0.02196493
05:43:02|0.02196493
05:43:03|0.02192666
05:43:04|0.02192666
05:43:05|0.02192666
05:43:06|0.02192666
05:43:08|0.02192505
05:43:09|0.02194194
05:43:10|0.02196791
05:43:11|0.02196791
05:43:12|0.02196791
05:43:13|0.02196791
05:43:14|0.02196791
05:43:15|0.02192002
05:43:16|0.02192201
05:43:17|0.02192201
05:43:18|0.02192201
05:43:18|0.0219
05:43:20|0.0218776
05:43:21|0.02187655
05:43:22|0.02184492
05:43:23|0.02184491
05:43:24|0.02184491
05:43:25|0.02175555
05:43:26|0.02184035
05:43:26|0.0217393
05:43:28|0.0218309
05:43:29|0.0218309
05:43:30|0.02182237
05:43:31|0.02182237
05:43:33|0.02184491
05:43:34|0.02184491
05:43:34|0.02184165
05:43:35|0.02184165
05:43:37|0.0217751
05:43:37|0.02176914
05:43:39|0.02176914
05:43:40|0.02176914
05:43:40|0.02176914
05:43:41|0.02183693
05:43:42|0.02183693
05:43:43|0.02177552
05:43:45|0.02177868
05:43:45|0.02177067
05:43:47|0.02182237
05:43:47|0.02176914
05:43:49|0.02182237
05:43:49|0.02178948
05:43:51|0.02184223
05:43:53|0.02179241
05:43:53|0.02179241
05:43:55|0.02179236
05:43:56|0.02179236
05:43:57|0.02183985
05:43:58|0.02183985
05:43:59|0.02183985
05:44:00|0.02183687
05:44:01|0.02178182
05:44:02|0.02178182
05:44:04|0.02178182
05:44:04|0.02178182
05:44:05|0.02178182
05:44:06|0.02182012
05:44:07|0.02182012
05:44:09|0.02182012
05:44:10|0.02182012
05:44:10|0.02177868
05:44:12|0.02177868
05:44:13|0.02177868
05:44:13|0.02177868
05:44:15|0.02181603
05:44:15|0.02181603
05:44:17|0.02177999
05:44:17|0.02181576
05:44:18|0.02178182
05:44:20|0.02178182
05:44:21|0.02178183
05:44:23|0.02178183
05:44:24|0.0219741
05:44:25|0.0219741
05:44:25|0.02184523
05:44:26|0.0218673
05:44:27|0.0218673
05:44:28|0.0218673
05:44:30|0.02187654
05:44:30|0.02187654
05:44:31|0.02186913
05:44:33|0.02186913
05:44:33|0.02186765
05:44:34|0.02186765
05:44:36|0.02194329
05:44:36|0.02194329
05:44:38|0.02194329
05:44:38|0.02194329
05:44:39|0.02194329
05:44:41|0.021944
05:44:42|0.02186848
05:44:43|0.02186848
05:44:44|0.02186848
05:44:45|0.02193984
05:44:45|0.02193984
05:44:47|0.02193984
05:44:47|0.02193984
05:44:49|0.02193984
05:44:49|0.02193984
05:44:51|0.02186848
05:44:53|0.02186848
05:44:54|0.02186702
05:44:56|0.02186702
05:44:57|0.02193456
05:44:58|0.02186701
05:44:59|0.02186701
05:45:00|0.02186701
05:45:02|0.02187007
05:45:02|0.02187007
05:45:03|0.02187007
05:45:04|0.0219213
05:45:05|0.02192013
05:45:06|0.02192013
05:45:07|0.02192013
05:45:08|0.02192013
05:45:09|0.02192013
05:45:10|0.02184549
05:45:11|0.02192998
05:45:12|0.02192998
05:45:14|0.02192998
05:45:15|0.02192
05:45:17|0.02192998
05:45:17|0.02186127
05:45:18|0.02186127
05:45:19|0.02192723
05:45:20|0.02192723
05:45:21|0.02192723
05:45:23|0.02192
05:45:24|0.02192
05:45:25|0.02192263
05:45:25|0.02192263
05:45:27|0.02192263
05:45:28|0.02192263
05:45:28|0.02192263
05:45:30|0.02187328
05:45:31|0.02187328
05:45:31|0.02190785
05:45:33|0.02190363
05:45:34|0.02190363
05:45:35|0.02190363
05:45:36|0.02187479
05:45:37|0.02187479
05:45:38|0.02187479
05:45:39|0.02191
05:45:40|0.02190453
05:45:41|0.02192046
05:45:42|0.02192046
05:45:43|0.0219065
05:45:44|0.02192045
05:45:45|0.02190404
05:45:45|0.02190404
05:45:47|0.02190404
05:45:48|0.02190404
05:45:49|0.02190404
05:45:50|0.02187467
05:45:50|0.02192046
05:45:52|0.02192046
05:45:54|0.02191
05:45:55|0.02191
05:45:57|0.02192043
05:45:58|0.02192043
05:45:59|0.02192043
05:46:00|0.02192043
05:46:01|0.02192043
05:46:02|0.02192043
05:46:03|0.02192043
05:46:04|0.02192043
05:46:05|0.02190649
05:46:06|0.02190649
05:46:07|0.02191
05:46:08|0.02193
05:46:09|0.02194471
05:46:10|0.02198471
05:46:11|0.02198471
05:46:12|0.02198471
05:46:13|0.02199999
05:46:14|0.02192613
05:46:16|0.02192691
05:46:16|0.02198738
05:46:17|0.02191214
05:46:18|0.02191214
05:46:19|0.02197157
05:46:20|0.02197157
05:46:21|0.02197157
05:46:22|0.02197157
05:46:23|0.02197157
05:46:25|0.02197102
05:46:25|0.02197102
05:46:27|0.02192358
05:46:27|0.02192358
05:46:29|0.02192358
05:46:31|0.02192358
05:46:31|0.02196944
05:46:32|0.02196944
05:46:33|0.02196944
05:46:34|0.02196944
05:46:35|0.02196944
05:46:36|0.02193317
05:46:37|0.02193317
05:46:38|0.02193645
05:46:39|0.02193645
05:46:40|0.02193645
05:46:41|0.02193645
05:46:42|0.02193645
05:46:43|0.02193645
05:46:44|0.02197627
05:46:45|0.02194261
05:46:46|0.02194261
05:46:47|0.02194261
05:46:48|0.02194003
05:46:49|0.02194175
05:46:50|0.02194373
05:46:51|0.02194373
05:46:52|0.02194298
05:46:54|0.02194298
05:46:55|0.02194298
05:46:56|0.02194545
05:46:58|0.02194545
05:46:58|0.02194376
05:47:00|0.02194481
05:47:01|0.02194481
05:47:02|0.02194481
05:47:03|0.02194481
05:47:04|0.02198575
05:47:05|0.02198575
05:47:06|0.02198797
05:47:07|0.02198797
05:47:08|0.022
05:47:09|0.022
05:47:11|0.02199625
05:47:12|0.02198592
05:47:13|0.02198575
05:47:14|0.02198575
05:47:15|0.02198592
05:47:16|0.02198592
05:47:17|0.02198592
05:47:18|0.02199871
05:47:19|0.02198271
05:47:20|0.02198271
05:47:21|0.02198797
05:47:22|0.02198797
05:47:23|0.02198797
05:47:24|0.02198797
05:47:25|0.02198236
05:47:26|0.02195146
05:47:27|0.02198591
05:47:28|0.02198591
05:47:29|0.02198591
05:47:30|0.02198577
05:47:31|0.02198577
05:47:32|0.02198577
05:47:33|0.02198577
05:47:34|0.02198557
05:47:35|0.02196068
05:47:36|0.02198557
05:47:37|0.02198557
05:47:38|0.02198557
05:47:39|0.02198557
05:47:40|0.02196069
05:47:41|0.02196069
05:47:42|0.02196069
05:47:43|0.02196069
05:47:44|0.02198516
05:47:45|0.02198516
05:47:46|0.02196147
05:47:47|0.02198516
05:47:48|0.02198557
05:47:49|0.02198557
05:47:50|0.0219849
05:47:51|0.02198577
05:47:52|0.02198846
05:47:53|0.02198592
05:47:54|0.02198592
05:47:56|0.02198557
05:47:56|0.0219635
05:47:58|0.0219635
05:47:59|0.02198519
05:48:00|0.02198519
05:48:01|0.02198519
05:48:03|0.0219849
05:48:04|0.0219849
05:48:05|0.02198489
05:48:07|0.02198404
05:48:08|0.02196444
05:48:08|0.02196444
05:48:10|0.02196444
05:48:10|0.02196444
05:48:11|0.02198369
05:48:13|0.02196444
05:48:14|0.02196213
05:48:15|0.02196444
05:48:16|0.02196213
05:48:17|0.02196213
05:48:18|0.02196213
05:48:20|0.02194003
05:48:20|0.0219082
05:48:21|0.0219082
05:48:22|0.02191014
05:48:23|0.02190808
05:48:24|0.02196444
05:48:25|0.02191156
05:48:26|0.02191559
05:48:27|0.0219165
05:48:28|0.02191253
05:48:29|0.02191253
05:48:30|0.02191253
05:48:31|0.02191253
05:48:32|0.02191184
05:48:33|0.02195785
05:48:34|0.02195785
05:48:35|0.02195785
05:48:36|0.02195785
05:48:37|0.02195785
05:48:38|0.02195785
05:48:39|0.02195567
05:48:40|0.02195567
05:48:42|0.02195567
05:48:42|0.02195785
05:48:43|0.02195785
05:48:45|0.02195785
05:48:45|0.02195785
05:48:47|0.02195785
05:48:47|0.02195418
05:48:48|0.02191429
05:48:50|0.02195418
05:48:51|0.02195418
05:48:52|0.0219162
05:48:52|0.0219082
05:48:53|0.0219082
05:48:54|0.0219082
05:48:56|0.02190404
05:48:57|0.02190404
05:48:59|0.02190404
05:49:00|0.02190404
05:49:01|0.02190404
05:49:02|0.0219
05:49:03|0.02187328
05:49:04|0.02187328
05:49:05|0.02187328
05:49:06|0.02188866
05:49:07|0.02188866
05:49:08|0.02185785
05:49:09|0.02185785
05:49:10|0.02184492
05:49:11|0.02188865
05:49:12|0.02176914
05:49:13|0.021786
05:49:14|0.021786
05:49:15|0.02178462
05:49:16|0.02178862
05:49:17|0.02178862
05:49:19|0.0218014
05:49:19|0.02180273
05:49:20|0.02185433
05:49:21|0.02185369
05:49:22|0.02180808
05:49:23|0.02185432
05:49:25|0.02180273
05:49:26|0.02180273
05:49:27|0.02180273
05:49:28|0.02188251
05:49:29|0.02180676
05:49:30|0.02180676
05:49:31|0.02186703
05:49:32|0.02186703
05:49:33|0.02186703
05:49:34|0.02186703
05:49:35|0.02186703
05:49:36|0.02180339
05:49:37|0.02186701
05:49:38|0.02180971
05:49:39|0.02180971
05:49:40|0.02180971
05:49:41|0.02180971
05:49:42|0.02180971
05:49:43|0.02185312
05:49:44|0.02185312
05:49:45|0.02185312
05:49:46|0.02184818
05:49:47|0.02184818
05:49:48|0.02184933
05:49:49|0.02181394
05:49:50|0.02181394
05:49:51|0.02181394
05:49:52|0.02184733
05:49:53|0.02184733
05:49:54|0.02182004
05:49:55|0.0218
05:49:57|0.02184499
05:49:58|0.02180163
05:50:00|0.02184064
05:50:01|0.02180163
05:50:03|0.02180928
05:50:03|0.02176914
05:50:05|0.02176357
05:50:06|0.02176357
05:50:06|0.02176357
05:50:08|0.02167412
05:50:09|0.02167412
05:50:10|0.02168205
05:50:11|0.02176914
05:50:11|0.02177631
05:50:13|0.0217028
05:50:13|0.02172954
05:50:15|0.02176355
05:50:15|0.02176354
05:50:17|0.02176354
05:50:18|0.02171091
05:50:19|0.02176164
05:50:20|0.02176164
05:50:20|0.02176164
05:50:22|0.02176164
05:50:23|0.02176164
05:50:24|0.02175912
05:50:25|0.02173003
05:50:26|0.02175999
05:50:27|0.02175999
05:50:28|0.02175999
05:50:29|0.02175999
05:50:30|0.02175999
05:50:31|0.02175999
05:50:32|0.02175921
05:50:33|0.0217273
05:50:34|0.02154364
05:50:35|0.02166792
05:50:36|0.02167217
05:50:37|0.02175913
05:50:38|0.02168159
05:50:39|0.02172729
05:50:40|0.02167216
05:50:41|0.02175999
05:50:43|0.02169698
05:50:44|0.02172728
05:50:44|0.02172728
05:50:45|0.02172728
05:50:46|0.02172727
05:50:47|0.02172727
05:50:49|0.02171516
05:50:49|0.02155173
05:50:50|0.02157575
05:50:51|0.02154581
05:50:53|0.02165939
05:50:54|0.02159277
05:50:55|0.02163265
05:50:56|0.02158783
05:50:58|0.02154679
05:50:58|0.02158783
05:50:59|0.02158243
05:51:00|0.02158415
05:51:01|0.02156237
05:51:02|0.02158115
05:51:03|0.02157782
05:51:05|0.02157782
05:51:07|0.02151353
05:51:07|0.02151353
05:51:08|0.02156572
05:51:09|0.02151347
05:51:10|0.02151347
05:51:11|0.02157526
05:51:12|0.02158781
05:51:13|0.02158781
05:51:14|0.02158781
05:51:15|0.02152082
05:51:16|0.02152082
05:51:17|0.02158781
05:51:18|0.02158299
05:51:19|0.02158299
05:51:20|0.02158299
05:51:21|0.02167582
05:51:22|0.02169939
05:51:24|0.02163916
05:51:25|0.0216481
05:51:26|0.02164377
05:51:27|0.02158781
05:51:28|0.0216349
05:51:29|0.02159358
05:51:30|0.02159764
05:51:31|0.02169361
05:51:32|0.02164503
05:51:33|0.02164504
05:51:33|0.02164826
05:51:35|0.02164826
05:51:36|0.0215878
05:51:37|0.0215878
05:51:38|0.0215878
05:51:39|0.0215878
05:51:40|0.0215878
05:51:41|0.0215878
05:51:42|0.02159085
05:51:43|0.02163727
05:51:44|0.02158865
05:51:45|0.02159972
05:51:46|0.02159397
05:51:47|0.02156237
05:51:48|0.02153735
05:51:49|0.02153735
05:51:49|0.02153528
05:51:50|0.02158033
05:51:51|0.02158033
05:51:52|0.02155001
05:51:54|0.02155
05:51:55|0.02150008
05:51:56|0.02153121
05:51:56|0.02153121
05:51:59|0.02156645
05:52:00|0.02153121
05:52:02|0.02148447
05:52:03|0.0215285
05:52:04|0.02153776
05:52:05|0.02153776
05:52:06|0.02156268
05:52:08|0.02148053
05:52:09|0.02151611
05:52:10|0.02147622
05:52:11|0.02146986
05:52:12|0.02152158
05:52:13|0.02152158
05:52:15|0.02145033
05:52:16|0.02145033
05:52:17|0.02145685
05:52:18|0.02138316
05:52:19|0.02144631
05:52:21|0.02145032
05:52:22|0.02145001
05:52:23|0.02145
05:52:24|0.02145
05:52:25|0.02148079
05:52:26|0.02151333
05:52:27|0.02145001
05:52:28|0.02134515
05:52:29|0.02139427
05:52:30|0.02136673
05:52:31|0.02128
05:52:32|0.02141901
05:52:32|0.02135762
05:52:34|0.02135762
05:52:35|0.0212691
05:52:36|0.02133512
05:52:37|0.02126314
05:52:37|0.02126314
05:52:39|0.02126314
05:52:40|0.02126314
05:52:41|0.02131106
05:52:41|0.02130829
05:52:43|0.02126314
05:52:44|0.02125001
05:52:45|0.02125
05:52:46|0.02125002
05:52:47|0.02130289
05:52:48|0.021271
05:52:49|0.021271
05:52:50|0.021271
05:52:51|0.021271
05:52:52|0.02125
05:52:53|0.02125
05:52:54|0.02129834
05:52:56|0.02125246
05:52:56|0.021271
05:52:57|0.02132508
05:52:59|0.02129834
05:53:00|0.02126
05:53:02|0.021271
05:53:03|0.021271
05:53:05|0.021271
05:53:06|0.02127039
05:53:08|0.02123902
05:53:08|0.02123902
05:53:10|0.02123902
05:53:11|0.0212
05:53:12|0.0212
05:53:13|0.02122933
05:53:13|0.0212
05:53:15|0.02121995
05:53:16|0.02120001
05:53:17|0.02122934
05:53:18|0.02122934
05:53:19|0.0212
05:53:20|0.02121995
05:53:21|0.02119709
05:53:22|0.02120065
05:53:23|0.02120386
05:53:23|0.02118195
05:53:25|0.02113642
05:53:26|0.02119317
05:53:27|0.02113691
05:53:28|0.02113691
05:53:29|0.02114684
05:53:30|0.02118834
05:53:31|0.02118834
05:53:32|0.02118834
05:53:33|0.02114684
05:53:34|0.02114684
05:53:35|0.0211466
05:53:36|0.02114683
05:53:37|0.02113474
05:53:38|0.02112358
05:53:39|0.02113
05:53:40|0.02114683
05:53:41|0.02112244
05:53:42|0.02111111
05:53:43|0.02112234
05:53:44|0.02111288
05:53:45|0.02111167
05:53:46|0.02111347
05:53:47|0.02111111
05:53:48|0.02111111
05:53:49|0.02111961
05:53:50|0.02111111
05:53:51|0.02111972
05:53:52|0.02111111
05:53:53|0.02111314
05:53:54|0.02112532
05:53:55|0.02115389
05:53:56|0.02115389
05:53:57|0.02111972
05:53:58|0.02111972
05:53:59|0.02111972
05:54:00|0.02115287
05:54:01|0.02112377
05:54:03|0.02113244
05:54:04|0.02113
05:54:05|0.02112378
05:54:06|0.02112271
05:54:07|0.02117893
05:54:08|0.02112271
05:54:09|0.02111972
05:54:10|0.02109956
05:54:11|0.02110002
05:54:12|0.02103862
05:54:13|0.02103862
05:54:14|0.02110003
05:54:15|0.02110003
05:54:16|0.02112376
05:54:17|0.02111972
05:54:18|0.02110003
05:54:19|0.02110107
05:54:20|0.0211
05:54:21|0.0211
05:54:22|0.02109619
05:54:23|0.02109619
05:54:24|0.0210962
05:54:25|0.0210962
05:54:27|0.02103863
05:54:28|0.02108872
05:54:28|0.02108872
05:54:30|0.02108872
05:54:30|0.02103977
05:54:31|0.02108872
05:54:32|0.02108872
05:54:34|0.02108872
05:54:35|0.02108872
05:54:35|0.02108872
05:54:36|0.021087
05:54:37|0.021087
05:54:38|0.021087
05:54:40|0.02104403
05:54:40|0.02104403
05:54:42|0.02104511
05:54:43|0.02104511
05:54:43|0.02104511
05:54:44|0.02104661
05:54:45|0.02104511
05:54:47|0.02103818
05:54:48|0.02104302
05:54:48|0.02101
05:54:50|0.02104302
05:54:50|0.02099997
05:54:52|0.02099997
05:54:53|0.02098265
05:54:53|0.02098265
05:54:55|0.02097784
05:54:56|0.021
05:54:57|0.021
05:54:58|0.021
05:54:59|0.02109674
05:55:00|0.02105843
05:55:02|0.02109673
05:55:03|0.02107987
05:55:05|0.0211723
05:55:06|0.02132508
05:55:07|0.02125042
05:55:08|0.0212548
05:55:09|0.02099309
05:55:10|0.02101
05:55:11|0.02093312
05:55:13|0.02100999
05:55:13|0.02108062
05:55:14|0.02111322
05:55:15|0.021151
05:55:16|0.02108228
05:55:17|0.02108228
05:55:18|0.02116868
05:55:20|0.02116868
05:55:20|0.02116868
05:55:21|0.02116618
05:55:22|0.02116618
05:55:24|0.02116868
05:55:24|0.02118709
05:55:26|0.02118709
05:55:27|0.02116868
05:55:28|0.02115514
05:55:29|0.02115621
05:55:29|0.02114025
05:55:31|0.02114024
05:55:32|0.02109953
05:55:32|0.02095803
05:55:33|0.02089954
05:55:34|0.02094841
05:55:36|0.02094841
05:55:36|0.02101861
05:55:37|0.0209167
05:55:39|0.02092871
05:55:39|0.02093502
05:55:40|0.0209965
05:55:41|0.02100384
05:55:43|0.02095562
05:55:43|0.02098834
05:55:44|0.02098834
05:55:46|0.02100425
05:55:47|0.02098832
05:55:48|0.02098833
05:55:49|0.02098716
05:55:49|0.02098716
05:55:50|0.02101972
05:55:51|0.02101972
05:55:52|0.02098832
05:55:54|0.02095526
05:55:55|0.0209871
05:55:55|0.0209871
05:55:57|0.0210445
05:55:57|0.02105893
05:55:58|0.02098834
05:56:00|0.02098834
05:56:00|0.02098832
05:56:02|0.02098832
05:56:04|0.02098834
05:56:05|0.02098712
05:56:06|0.0209871
05:56:07|0.02098433
05:56:08|0.02098433
05:56:09|0.02098834
05:56:10|0.02095292
05:56:10|0.0210388
05:56:12|0.02106387
05:56:13|0.02102231
05:56:15|0.02100229
05:56:15|0.02100229
05:56:17|0.02093532
05:56:17|0.02097854
05:56:18|0.02097782
05:56:20|0.02104231
05:56:21|0.02106231
05:56:21|0.02106231
05:56:22|0.02106231
05:56:24|0.0210021
05:56:24|0.02096265
05:56:25|0.02095709
05:56:27|0.021
05:56:28|0.021
05:56:28|0.02103881
05:56:29|0.02108583
05:56:30|0.02102467
05:56:32|0.02102467
05:56:33|0.02102467
05:56:33|0.02103185
05:56:34|0.02103185
05:56:36|0.02102771
05:56:37|0.02102771
05:56:37|0.02102771
05:56:38|0.02102771
05:56:39|0.02110231
05:56:41|0.02113611
05:56:41|0.02119888
05:56:42|0.02113646
05:56:43|0.02110114
05:56:44|0.02110114
05:56:45|0.02109957
05:56:46|0.02110231
05:56:48|0.02110231
05:56:49|0.02109528
05:56:50|0.02093312
05:56:51|0.02090078
05:56:51|0.02094702
05:56:53|0.02088384
05:56:54|0.02087669
05:56:55|0.02094046
05:56:55|0.02095407
05:56:58|0.02084131
05:56:58|0.02087463
05:56:59|0.0208742
05:57:00|0.02084607
05:57:01|0.02084532
05:57:04|0.02087128
05:57:05|0.02082668
05:57:07|0.02081534
05:57:08|0.02086634
05:57:09|0.02086634
05:57:10|0.02080271
05:57:11|0.02081465
05:57:12|0.02081466
05:57:13|0.02081277
05:57:15|0.02081466
05:57:15|0.02081466
05:57:16|0.02081376
05:57:17|0.02081376
05:57:18|0.0208
05:57:19|0.02086133
05:57:20|0.02085926
05:57:21|0.02090524
05:57:22|0.02099638
05:57:23|0.02093239
05:57:24|0.02089024
05:57:25|0.0208435
05:57:26|0.02084635
05:57:28|0.02090348
05:57:29|0.02092507
05:57:30|0.02094348
05:57:31|0.02094348
05:57:32|0.0209069
05:57:34|0.02098348
05:57:34|0.02094647
05:57:35|0.02094647
05:57:36|0.02094406
05:57:37|0.02098039
05:57:38|0.02094406
05:57:39|0.02092525
05:57:40|0.02098348
05:57:41|0.02092526
05:57:42|0.02094239
05:57:43|0.02094028
05:57:44|0.02094406
05:57:45|0.02100079
05:57:46|0.02090349
05:57:47|0.02091424
05:57:48|0.02096153
05:57:49|0.02094356
05:57:50|0.02094406
05:57:51|0.0209069
05:57:52|0.02088507
05:57:53|0.02095093
05:57:54|0.02095093
05:57:55|0.02095
05:57:56|0.02095
05:57:57|0.02095
05:57:58|0.02100187
05:57:59|0.021
05:58:00|0.02095521
05:58:01|0.02097779
05:58:02|0.02095793
05:58:03|0.02098572
05:58:05|0.02104348
05:58:06|0.02099009
05:58:08|0.0210426
05:58:09|0.0210426
05:58:10|0.02099372
05:58:11|0.0210426
05:58:12|0.02099372
05:58:14|0.02098574
05:58:15|0.02098947
05:58:17|0.02099527
05:58:17|0.02104022
05:58:18|0.02100359
05:58:19|0.02099451
05:58:20|0.02100186
05:58:21|0.02100186
05:58:22|0.02103744
05:58:23|0.021
05:58:24|0.02100173
05:58:25|0.0209221
05:58:26|0.02091977
05:58:27|0.02099224
05:58:28|0.0209868
05:58:30|0.02091977
05:58:30|0.02092397
05:58:31|0.02092397
05:58:32|0.02092397
05:58:33|0.02092397
05:58:34|0.02092397
05:58:35|0.02092397
05:58:36|0.02092397
05:58:37|0.02091941
05:58:38|0.02091941
05:58:39|0.02091724
05:58:41|0.02091323
05:58:41|0.02090986
05:58:43|0.02091018
05:58:43|0.02086825
05:58:44|0.02091722
05:58:45|0.02091723
05:58:46|0.02091323
05:58:48|0.02091323
05:58:48|0.02091323
05:58:49|0.02091323
05:58:50|0.02089083
05:58:51|0.02089083
05:58:52|0.02089083
05:58:53|0.02089083
05:58:54|0.02089083
05:58:55|0.02089083
05:58:57|0.02087128
05:58:57|0.02089083
05:58:58|0.02090905
05:58:59|0.02087128
05:59:00|0.02085729
05:59:02|0.02086594
05:59:02|0.02087128
05:59:03|0.02086206
05:59:05|0.02086326
05:59:07|0.02085729
05:59:09|0.02085681
05:59:10|0.02085594
05:59:11|0.0208
05:59:13|0.02080331
05:59:14|0.02080331
05:59:15|0.02080331
05:59:16|0.02079024
05:59:17|0.02079024
05:59:18|0.02078524
05:59:18|0.02079586
05:59:21|0.02077145
05:59:21|0.02079552
05:59:22|0.02079411
05:59:23|0.02079411
05:59:24|0.02073618
05:59:25|0.02073762
05:59:26|0.02070004
05:59:27|0.02070402
05:59:29|0.02068966
05:59:29|0.02068724
05:59:30|0.02069567
05:59:32|0.02067553
05:59:34|0.02068648
05:59:34|0.02068299
05:59:35|0.02068724
05:59:36|0.02063191
05:59:37|0.02067385
05:59:38|0.02067385
05:59:39|0.02062263
05:59:40|0.02062263
05:59:41|0.02060413
05:59:43|0.0206697
05:59:43|0.02060744
05:59:45|0.02061026
05:59:45|0.02063191
05:59:46|0.0206396
05:59:47|0.02066084
05:59:48|0.02061345
05:59:50|0.02063191
05:59:51|0.02063447
05:59:52|0.02067385
05:59:53|0.02070003
05:59:54|0.02068046
05:59:55|0.02070707
05:59:56|0.02072283
05:59:57|0.02080795
05:59:58|0.02072639
05:59:59|0.02067973
06:00:00|0.02076562
06:00:01|0.0207098
06:00:02|0.0207098
06:00:03|0.02077417
06:00:04|0.02071344
06:00:05|0.02071924
06:00:07|0.02077418
06:00:08|0.02077418
06:00:08|0.02077418
06:00:10|0.02077418
06:00:11|0.02077418
06:00:12|0.02077418
06:00:14|0.02075087
06:00:15|0.02077345
06:00:16|0.02077345
06:00:16|0.02077345
06:00:18|0.02077107
06:00:19|0.02077107
06:00:20|0.02077755
06:00:21|0.02074697
06:00:22|0.02065049
06:00:22|0.02070205
06:00:23|0.02071344
06:00:25|0.02065049
06:00:26|0.02074694
06:00:27|0.02063075
06:00:28|0.0206682
06:00:28|0.02074693
06:00:29|0.02074693
06:00:30|0.02080795
06:00:32|0.02074311
06:00:32|0.02074311
06:00:33|0.02073867
06:00:34|0.02074693
06:00:35|0.02076439
06:00:37|0.02076439
06:00:38|0.02078169
06:00:39|0.02079707
06:00:39|0.02074314
06:00:40|0.0208772
06:00:41|0.02086517
06:00:43|0.02079015
06:00:43|0.02088798
06:00:45|0.02080278
06:00:45|0.02088665
06:00:47|0.02080832
06:00:48|0.02094529
06:00:48|0.02095899
06:00:49|0.02091216
06:00:50|0.02094203
06:00:51|0.02099899
06:00:52|0.02098476
06:00:54|0.02097085
06:00:55|0.02104957
06:00:55|0.02094531
06:00:56|0.02103569
06:00:58|0.02107985
06:00:59|0.02107564
06:00:59|0.02103308
06:01:00|0.02113366
06:01:02|0.0211182
06:01:02|0.0211182
06:01:03|0.02111964
06:01:05|0.02116342
06:01:06|0.02115677
06:01:08|0.02115101
06:01:09|0.02126342
06:01:10|0.0213
06:01:11|0.02121273
06:01:12|0.0213
06:01:13|0.02126443
06:01:14|0.02129089
06:01:16|0.02132475
06:01:17|0.02134093
06:01:18|0.02126855
06:01:19|0.0213593
06:01:20|0.02163265
06:01:21|0.02155068
06:01:23|0.02154583
06:01:23|0.0216058
06:01:24|0.02155627
06:01:25|0.02138951
06:01:26|0.02155627
06:01:27|0.02159415
06:01:28|0.02161165
06:01:29|0.02154963
06:01:30|0.02148451
06:01:31|0.02144591
06:01:32|0.02152728
06:01:33|0.02145975
06:01:34|0.02157714
06:01:35|0.02157714
06:01:37|0.02156517
06:01:37|0.02142325
06:01:38|0.02127037
06:01:40|0.02141136
06:01:41|0.02137755
06:01:42|0.02130297
06:01:43|0.02131227
06:01:44|0.02133272
06:01:45|0.02140257
06:01:46|0.02140281
06:01:47|0.02139663
06:01:48|0.0213966
06:01:49|0.02138148
06:01:50|0.02138148
06:01:51|0.021321
06:01:52|0.0213308
06:01:53|0.021567
06:01:54|0.02140198
06:01:55|0.02156107
06:01:56|0.02143336
06:01:57|0.02145968
06:01:58|0.0214973
06:01:59|0.02150919
06:02:00|0.02166105
06:02:01|0.02148893
06:02:02|0.02164381
06:02:03|0.02176839
06:02:04|0.02155171
06:02:05|0.0215518
06:02:06|0.02162468
06:02:07|0.02160537
06:02:09|0.02148897
06:02:10|0.02160518
06:02:11|0.02160502
06:02:13|0.02160518
06:02:13|0.02155176
06:02:16|0.02162468
06:02:17|0.02160518
06:02:17|0.02160518
06:02:19|0.02166099
06:02:20|0.021661
06:02:22|0.02172408
06:02:22|0.02173176
06:02:23|0.0217241
06:02:24|0.02176883
06:02:25|0.0218
06:02:27|0.02179997
06:02:28|0.02180004
06:02:28|0.02180012
06:02:30|0.0218347
06:02:31|0.0218253
06:02:32|0.02188531
06:02:33|0.02189999
06:02:34|0.0219
06:02:35|0.02190005
06:02:35|0.02218726
06:02:37|0.022368
06:02:38|0.02234931
06:02:38|0.02234814
06:02:40|0.02234811
06:02:41|0.02234624
06:02:42|0.02234811
06:02:43|0.02239162
06:02:44|0.02234834
06:02:45|0.02243466
06:02:46|0.02240531
06:02:47|0.02246531
06:02:48|0.02250523
06:02:49|0.0225052
06:02:50|0.02250531
06:02:51|0.02250523
06:02:52|0.02256527
06:02:53|0.02252002
06:02:54|0.02262189
06:02:55|0.02266002
06:02:56|0.0226853
06:02:57|0.0227
06:02:58|0.02285917
06:02:59|0.02329633
06:03:00|0.02308653
06:03:01|0.02323087
06:03:02|0.02341467
06:03:03|0.0234146
06:03:07|0.02329626
06:03:08|0.02332
06:03:09|0.02308656
06:03:11|0.02320361
06:03:11|0.02308661
06:03:12|0.02320365
06:03:13|0.02320365
06:03:15|0.02328892
06:03:17|0.02320365
06:03:17|0.02320365
06:03:18|0.0231099
06:03:19|0.02316839
06:03:20|0.02316396
06:03:22|0.02350002
06:03:23|0.02362958
06:03:24|0.02350026
06:03:25|0.02350007
06:03:26|0.02350006
06:03:27|0.02368482
06:03:28|0.02350303
06:03:29|0.02367445
06:03:30|0.02363526
06:03:31|0.02375185
06:03:32|0.02377053
06:03:33|0.02377051
06:03:34|0.02391184
06:03:35|0.02391272
06:03:36|0.02377073
06:03:37|0.02382559
06:03:38|0.0241
06:03:39|0.02400004
06:03:40|0.02400382
06:03:41|0.02393391
06:03:42|0.02399996
06:03:43|0.02393399
06:03:44|0.02397692
06:03:45|0.02397688
06:03:47|0.02393406
06:03:47|0.02313123
06:03:48|0.02324996
06:03:49|0.02317262
06:03:50|0.02324997
06:03:51|0.02323293
06:03:52|0.02323942
06:03:53|0.02338205
06:03:54|0.02325172
06:03:55|0.02324997
06:03:56|0.02323999
06:03:57|0.02324102
06:03:58|0.02333146
06:03:59|0.02332865
06:04:00|0.02325175
06:04:01|0.02327636
06:04:02|0.02336062
06:04:03|0.02336061
06:04:04|0.02328487
06:04:05|0.02328487
06:04:06|0.02336064
06:04:08|0.02346938
06:04:09|0.02340345
06:04:10|0.02346939
06:04:12|0.02355735
06:04:12|0.02355794
06:04:14|0.02355801
06:04:15|0.02366632
06:04:16|0.02355798
06:04:18|0.02363596
06:04:19|0.02346938
06:04:20|0.02340345
06:04:22|0.0234043
06:04:22|0.02351187
06:04:23|0.02356659
06:04:25|0.02340345
06:04:25|0.02363258
06:04:26|0.02363258
06:04:27|0.02363258
06:04:28|0.02359842
06:04:30|0.02399998
06:04:30|0.02399998
06:04:32|0.02377051
06:04:33|0.02377051
06:04:33|0.0237206
06:04:35|0.02369564
06:04:36|0.02369564
06:04:37|0.02380592
06:04:38|0.02388588
06:04:38|0.02388597
06:04:40|0.02374311
06:04:41|0.02378669
06:04:42|0.02394546
06:04:43|0.02399994
06:04:44|0.02394546
06:04:45|0.02394548
06:04:46|0.02394548
06:04:47|0.0239999
06:04:48|0.02394546
06:04:49|0.02394546
06:04:50|0.0239
06:04:51|0.0239999
06:04:53|0.02400667
06:04:53|0.02400667
06:04:54|0.02400003
06:04:55|0.02409685
06:04:56|0.02400004
06:04:57|0.02400004
06:04:58|0.02400004
06:04:59|0.02408729
06:05:00|0.023932
06:05:01|0.02400003
06:05:02|0.02398989
06:05:04|0.02397251
06:05:05|0.02397495
06:05:06|0.0238411
06:05:07|0.02383819
06:05:07|0.02397382
06:05:09|0.02394225
06:05:10|0.02375223
06:05:10|0.02375223
06:05:11|0.02324997
06:05:12|0.02325002
06:05:14|0.02316327
06:05:16|0.02324997
06:05:17|0.02333761
06:05:18|0.02316329
06:05:19|0.0232
06:05:20|0.02316328
06:05:21|0.02333747
06:05:22|0.02329315
06:05:23|0.02325948
06:05:24|0.02322089
06:05:25|0.02325947
06:05:27|0.02329315
06:05:28|0.02329315
06:05:28|0.02329314
06:05:30|0.02319738
06:05:31|0.02316333
06:05:32|0.02316333
06:05:33|0.0232738
06:05:34|0.02314766
06:05:35|0.02311757
06:05:37|0.02314614
06:05:38|0.02316331
06:05:39|0.02316331
06:05:40|0.02316342
06:05:41|0.02319604
06:05:42|0.0232132
06:05:42|0.02316342
06:05:44|0.02320364
06:05:45|0.02314614
06:05:46|0.02305
06:05:47|0.0231148
06:05:48|0.023
06:05:49|0.02298261
06:05:50|0.0229826
06:05:51|0.02288459
06:05:52|0.0228612
06:05:53|0.0226
06:05:54|0.02257409
06:05:55|0.02265847
06:05:56|0.02265847
06:05:57|0.02260399
06:05:58|0.02262057
06:05:58|0.02266514
06:06:00|0.02262262
06:06:01|0.02277547
06:06:02|0.02268628
06:06:02|0.0227338
06:06:04|0.02265847
06:06:05|0.022631
06:06:06|0.02264768
06:06:06|0.02262396
06:06:08|0.02253308
06:06:08|0.02258156
06:06:10|0.02255787
06:06:11|0.02260618
06:06:13|0.02254216
06:06:14|0.02257812
06:06:16|0.02257267
06:06:16|0.02253597
06:06:17|0.02251782
06:06:18|0.0225486
06:06:20|0.02257267
06:06:22|0.02250252
06:06:22|0.02253102
06:06:23|0.0224482
06:06:24|0.0224482
06:06:25|0.02245201
06:06:26|0.02245201
06:06:27|0.02244689
06:06:28|0.02242116
06:06:29|0.02236004
06:06:30|0.02236361
06:06:31|0.02236
06:06:33|0.02244227
06:06:33|0.02243772
06:06:34|0.02238276
06:06:36|0.0223667
06:06:36|0.02234624
06:06:38|0.02234408
06:06:39|0.02225958
06:06:39|0.0222072
06:06:41|0.0222072
06:06:42|0.0222
06:06:42|0.0222
06:06:43|0.02227349
06:06:45|0.02220955
06:06:45|0.0222
06:06:47|0.02227718
06:06:48|0.02226237
06:06:49|0.02220518
06:06:49|0.0222
06:06:50|0.02221522
06:06:52|0.02226595
06:06:52|0.02236361
06:06:54|0.02240102
06:06:55|0.02240102
06:06:56|0.02240102
06:06:57|0.02252553
06:06:57|0.02256364
06:06:59|0.02241356
06:06:59|0.02239932
06:07:01|0.02235639
06:07:01|0.02233038
06:07:02|0.02240976
06:07:04|0.02240976
06:07:05|0.02244973
06:07:06|0.02243346
06:07:07|0.02246317
06:07:07|0.02248654
06:07:10|0.02247422
06:07:10|0.02246318
06:07:11|0.02246318
06:07:13|0.02248949
06:07:15|0.02255072
06:07:16|0.0225534
06:07:17|0.02250477
06:07:18|0.02250477
06:07:20|0.02254674
06:07:20|0.02255048
06:07:21|0.02254872
06:07:22|0.02254674
06:07:23|0.02254512
06:07:24|0.02254512
06:07:25|0.02254512
06:07:26|0.02254575
06:07:27|0.02254512
06:07:28|0.02255551
06:07:29|0.02257195
06:07:30|0.02257752
06:07:31|0.02265826
06:07:33|0.02262648
06:07:33|0.02270776
06:07:34|0.02241804
06:07:35|0.02239364
06:07:36|0.0223686
06:07:37|0.02236858
06:07:38|0.02232338
06:07:39|0.02232338
06:07:40|0.02237932
06:07:41|0.02236197
06:07:42|0.02236197
06:07:44|0.02236197
06:07:45|0.02234634
06:07:45|0.02232134
06:07:47|0.02232134
06:07:48|0.02220001
06:07:49|0.02224387
06:07:50|0.02202305
06:07:51|0.02189644
06:07:52|0.02186969
06:07:52|0.02191991
06:07:54|0.02189439
06:07:55|0.02181337
06:07:56|0.02186926
06:07:56|0.0218843
06:07:58|0.02186362
06:07:59|0.02198788
06:08:00|0.02190917
06:08:01|0.02207403
06:08:02|0.02207403
06:08:03|0.02207403
06:08:04|0.02207073
06:08:05|0.02207073
06:08:06|0.0221
06:08:07|0.02226541
06:08:08|0.02236729
06:08:09|0.02226701
06:08:10|0.02237595
06:08:11|0.02228336
06:08:12|0.02228768
06:08:13|0.02216324
06:08:15|0.02207403
06:08:16|0.02204866
06:08:18|0.02208696
06:08:19|0.02207942
06:08:19|0.02207045
06:08:20|0.02205988
06:08:22|0.02199112
06:08:23|0.02199112
06:08:24|0.02219892
06:08:25|0.02211351
06:08:26|0.02222479
06:08:27|0.02215912
06:08:28|0.02227375
06:08:29|0.02227892
06:08:30|0.02217611
06:08:30|0.02203533
06:08:31|0.022
06:08:32|0.02225693
06:08:33|0.02227532
06:08:35|0.02232865
06:08:36|0.02226013
06:08:36|0.02216708
06:08:38|0.02227532
06:08:38|0.02219707
06:08:40|0.02219707
06:08:41|0.02210505
06:08:41|0.02215134
06:08:42|0.02202335
06:08:43|0.02210769
06:08:44|0.02211351
06:08:46|0.02215134
06:08:46|0.02216708
06:08:48|0.02205384
06:08:49|0.02234949
06:08:49|0.02217468
06:08:50|0.02227085
06:08:51|0.02213518
06:08:52|0.02213518
06:08:53|0.02218009
06:08:55|0.02217033
06:08:56|0.02216551
06:08:57|0.02216412
06:08:58|0.02212919
06:08:58|0.02212183
06:09:00|0.02224679
06:09:00|0.02215372
06:09:02|0.0222669
06:09:03|0.02219892
06:09:03|0.02220745
06:09:05|0.02230113
06:09:05|0.0222181
06:09:07|0.0222669
06:09:07|0.02229655
06:09:08|0.02239795
06:09:09|0.02253892
06:09:11|0.02255612
06:09:12|0.02256364
06:09:12|0.02261892
06:09:14|0.02264906
06:09:16|0.0227
06:09:17|0.02266788
06:09:18|0.02249237
06:09:20|0.02256855
06:09:21|0.0225685
06:09:22|0.02255199
06:09:23|0.02245474
06:09:24|0.02245474
06:09:25|0.02252574
06:09:26|0.02244441
06:09:27|0.02247615
06:09:28|0.02250992
06:09:29|0.02252423
06:09:30|0.02245188
06:09:32|0.02238875
06:09:33|0.02231237
06:09:33|0.02225356
06:09:35|0.02230768
06:09:36|0.02224489
06:09:36|0.02224137
06:09:38|0.02213116
06:09:39|0.0221
06:09:40|0.0221443
06:09:41|0.02213578
06:09:42|0.02213163
06:09:43|0.02216081
06:09:44|0.02220193
06:09:45|0.0222396
06:09:46|0.0222396
06:09:47|0.02220193
06:09:49|0.02224137
06:09:49|0.02220479
06:09:50|0.02230263
06:09:51|0.02224258
06:09:52|0.0222979
06:09:53|0.0222979
06:09:54|0.02224258
06:09:55|0.02229698
06:09:56|0.02224378
06:09:57|0.02224378
06:09:58|0.02229698
06:09:59|0.02229424
06:10:00|0.02229424
06:10:01|0.02224481
06:10:03|0.02224481
06:10:04|0.02229424
06:10:05|0.0222979
06:10:06|0.02229674
06:10:06|0.02229424
06:10:08|0.02229424
06:10:09|0.02229671
06:10:10|0.02229671
06:10:11|0.02229671
06:10:12|0.02229671
06:10:13|0.02229403
06:10:13|0.02229403
06:10:15|0.02229403
06:10:17|0.02229403
06:10:18|0.02229671
06:10:19|0.02224917
06:10:21|0.02229403
06:10:21|0.02229205
06:10:22|0.02229205
06:10:23|0.02229205
06:10:24|0.02229465
06:10:25|0.02229465
06:10:27|0.02229465
06:10:27|0.0222979
06:10:28|0.0223
06:10:29|0.0223004
06:10:30|0.0223004
06:10:31|0.02231373
06:10:32|0.02231428
06:10:33|0.02231428
06:10:34|0.02231428
06:10:35|0.02235499
06:10:36|0.02231597
06:10:41|0.02229205
06:10:42|0.0222
06:10:43|0.02228392
06:10:44|0.02228392
06:10:46|0.02228392
06:10:46|0.0222773
06:10:47|0.0222
06:10:48|0.02227139
06:10:49|0.02227139
06:10:50|0.02226872
06:10:51|0.02226872
06:10:52|0.02226066
06:10:53|0.02226066
06:10:54|0.02227139
06:10:55|0.02226066
06:10:57|0.02227293
06:10:58|0.02228392
06:10:59|0.02228392
06:11:00|0.02227201
06:11:01|0.0222947
06:11:02|0.02227766
06:11:03|0.02228392
06:11:04|0.02227682
06:11:05|0.02227937
06:11:06|0.02227937
06:11:07|0.02227937
06:11:08|0.02227162
06:11:09|0.02232261
06:11:10|0.02232261
06:11:11|0.02232203
06:11:12|0.02232203
06:11:13|0.02232203
06:11:14|0.02232149
06:11:15|0.02227937
06:11:15|0.02232622
06:11:17|0.0223
06:11:19|0.0223
06:11:19|0.0223
06:11:21|0.0223
06:11:22|0.02227937
06:11:23|0.0223
06:11:25|0.0223
06:11:26|0.02233632
06:11:27|0.0223
06:11:28|0.0223347
06:11:29|0.0223347
06:11:30|0.02232622
06:11:31|0.02233632
06:11:32|0.02222745
06:11:33|0.02222745
06:11:34|0.02222742
06:11:35|0.02230005
06:11:36|0.02230005
06:11:37|0.0223
06:11:38|0.0223
06:11:39|0.02226388
06:11:41|0.02220729
06:11:42|0.02220726
06:11:43|0.02230001
06:11:44|0.0222073
06:11:44|0.02229996
06:11:45|0.0222
06:11:47|0.02220728
06:11:48|0.02216788
06:11:48|0.02229433
06:11:50|0.02216851
06:11:51|0.02220722
06:11:52|0.02227027
06:11:53|0.02227179
06:11:54|0.0222943
06:11:55|0.02229431
06:11:56|0.02229431
06:11:57|0.02229431
06:11:58|0.02220733
06:11:59|0.02215001
06:12:00|0.0222
06:12:00|0.02220733
06:12:02|0.02220733
06:12:03|0.02220733
06:12:04|0.02220733
06:12:05|0.02220733
06:12:06|0.02220732
06:12:06|0.02220732
06:12:08|0.0222
06:12:09|0.02219998
06:12:10|0.02206899
06:12:11|0.02219142
06:12:12|0.02212962
06:12:13|0.022069
06:12:14|0.02205029
06:12:15|0.02216042
06:12:16|0.02216206
06:12:16|0.02219977
06:12:19|0.02219977
06:12:22|0.02219977
06:12:23|0.02206896
06:12:24|0.02203703
06:12:25|0.02200349
06:12:26|0.02206939
06:12:27|0.02206896
06:12:28|0.02206896
06:12:30|0.02206891
06:12:30|0.02200001
06:12:31|0.022
06:12:32|0.02200011
06:12:33|0.02200998
06:12:34|0.02219996
06:12:35|0.02197169
06:12:36|0.02199997
06:12:37|0.02199075
06:12:38|0.02199995
06:12:39|0.02199997
06:12:40|0.02190827
06:12:41|0.0219083
06:12:42|0.0219083
06:12:43|0.02199998
06:12:44|0.02199998
06:12:45|0.0219083
06:12:46|0.0219083
06:12:47|0.0219083
06:12:48|0.0219083
06:12:49|0.02197168
06:12:50|0.0219083
06:12:51|0.0219083
06:12:52|0.0219083
06:12:53|0.02199989
06:12:54|0.0219083
06:12:55|0.02190829
06:12:57|0.0219444
06:12:57|0.0219444
06:12:58|0.0219083
06:12:59|0.02194435
06:13:01|0.0219083
06:13:02|0.0219083
06:13:02|0.02197165
06:13:04|0.02190826
06:13:05|0.02190826
06:13:06|0.02188775
06:13:07|0.02188775
06:13:08|0.02188775
06:13:09|0.02194438
06:13:10|0.02194438
06:13:11|0.02194438
06:13:13|0.02194439
06:13:13|0.02187894
06:13:14|0.02194439
06:13:15|0.02194439
06:13:16|0.02187894
06:13:18|0.02194438
06:13:19|0.02194438
06:13:21|0.02187894
06:13:23|0.02187893
06:13:25|0.02194433
06:13:25|0.02193357
06:13:26|0.02193357
06:13:27|0.0219
06:13:30|0.0219
06:13:31|0.0219
06:13:31|0.02194436
06:13:33|0.02193357
06:13:34|0.0219
06:13:35|0.0219
06:13:36|0.0219
06:13:37|0.02187894
06:13:38|0.02187894
06:13:39|0.02187893
06:13:40|0.02187893
06:13:41|0.02187893
06:13:42|0.02187893
06:13:43|0.0219
06:13:44|0.0219
06:13:45|0.02187898
06:13:46|0.02196437
06:13:47|0.02187897
06:13:48|0.0219
06:13:49|0.0219
06:13:51|0.0219
06:13:51|0.02187893
06:13:52|0.0219
06:13:53|0.02196438
06:13:54|0.02199073
06:13:55|0.022
06:13:56|0.022
06:13:57|0.02200438
06:13:58|0.02200438
06:13:59|0.022
06:14:00|0.02190828
06:14:01|0.0219082
06:14:02|0.02199073
06:14:03|0.02187655
06:14:04|0.02185923
06:14:05|0.02197517
06:14:06|0.02197517
06:14:08|0.0219
06:14:08|0.02185925
06:14:09|0.02183357
06:14:10|0.02193621
06:14:11|0.02185925
06:14:13|0.02193719
06:14:14|0.02195195
06:14:15|0.02198083
06:14:16|0.02190823
06:14:17|0.02190823
06:14:18|0.02190823
06:14:19|0.02190823
06:14:20|0.02185925
06:14:22|0.02193718
06:14:23|0.02185925
06:14:24|0.02185924
06:14:25|0.02190811
06:14:27|0.02190809
06:14:28|0.02193719
06:14:29|0.02199074
06:14:30|0.02193718
06:14:31|0.02190809
06:14:32|0.02190809
06:14:33|0.02189815
06:14:34|0.02189815
06:14:36|0.02189815
06:14:37|0.02189814
06:14:38|0.02189814
06:14:38|0.02189814
06:14:40|0.02189814
06:14:40|0.02189814
06:14:42|0.02185925
06:14:43|0.02185925
06:14:44|0.02184
06:14:45|0.02189814
06:14:46|0.02183972
06:14:47|0.02189814
06:14:47|0.02190806
06:14:48|0.02190806
06:14:50|0.02190806
06:14:50|0.02189815
06:14:51|0.02173981
06:14:53|0.02175
06:14:53|0.02179124
06:14:55|0.0217
06:14:56|0.0217835
06:14:56|0.02179996
06:14:58|0.02174372
06:14:59|0.02174372
06:15:00|0.02174372
06:15:01|0.02178352
06:15:01|0.02179375
06:15:03|0.02171954
06:15:04|0.02174372
06:15:05|0.02179371
06:15:06|0.02170001
06:15:06|0.02179369
06:15:08|0.02174372
06:15:09|0.02174372
06:15:10|0.02174372
06:15:11|0.02175924
06:15:12|0.02179367
06:15:13|0.02174371
06:15:14|0.0217437
06:15:15|0.0217
06:15:16|0.02170001
06:15:17|0.02163592
06:15:17|0.02169691
06:15:19|0.02169691
06:15:20|0.02163913
06:15:22|0.02169304
06:15:23|0.02167769
06:15:24|0.02163913
06:15:25|0.02159982
06:15:26|0.02163893
06:15:27|0.02166802
06:15:28|0.02166827
06:15:29|0.02166827
06:15:30|0.02169653
06:15:31|0.02166827
06:15:32|0.02166827
06:15:33|0.0217
06:15:34|0.02169578
06:15:35|0.02166009
06:15:37|0.02174371
06:15:37|0.02171048
06:15:39|0.02171048
06:15:40|0.02179999
06:15:40|0.02179999
06:15:42|0.02174907
06:15:42|0.02174907
06:15:44|0.02179441
06:15:45|0.02174907
06:15:45|0.02178659
06:15:47|0.02172886
06:15:48|0.02172886
06:15:49|0.02172886
06:15:50|0.02178659
06:15:51|0.02179402
06:15:52|0.02179412
06:15:53|0.0218
06:15:54|0.0218
06:15:55|0.02178731
06:15:56|0.02179957
06:15:57|0.02179957
06:15:58|0.02178789
06:15:59|0.0218
06:16:00|0.0218
06:16:02|0.0218
06:16:02|0.0217997
06:16:04|0.0218
06:16:04|0.0218
06:16:06|0.0218
06:16:07|0.02219501
06:16:07|0.02179386
06:16:09|0.02179314
06:16:10|0.02179297
06:16:11|0.02178743
06:16:11|0.02179289
06:16:13|0.0217929
06:16:14|0.02179415
06:16:15|0.02178182
06:16:16|0.02176664
06:16:17|0.02178744
06:16:18|0.02176034
06:16:19|0.02179084
06:16:20|0.02179441
06:16:21|0.02179441
06:16:23|0.02179441
06:16:23|0.02179441
06:16:25|0.0217927
06:16:26|0.02179441
06:16:27|0.02179441
06:16:28|0.02189686
06:16:29|0.02189686
06:16:30|0.02180554
06:16:31|0.02189904
06:16:32|0.02186023
06:16:34|0.02186927
06:16:34|0.02193974
06:16:35|0.02192834
06:16:36|0.02192834
06:16:37|0.02202698
06:16:39|0.02199593
06:16:39|0.02202697
06:16:40|0.02196029
06:16:41|0.02196029
06:16:42|0.02203702
06:16:43|0.02202459
06:16:44|0.02206677
06:16:45|0.02203663
06:16:46|0.02206733
06:16:47|0.02203685
06:16:48|0.02202493
06:16:50|0.02202459
06:16:50|0.02201079
06:16:51|0.02210045
06:16:52|0.02210045
06:16:53|0.02210419
06:16:55|0.02210235
06:16:55|0.02210235
06:16:56|0.02203663
06:16:57|0.02199823
06:16:58|0.02203663
06:17:00|0.02203663
06:17:00|0.02205177
06:17:01|0.02203686
06:17:03|0.02207177
06:17:04|0.02205538
06:17:05|0.02209426
06:17:06|0.02210001
06:17:07|0.02203881
06:17:08|0.0220567
06:17:09|0.02204683
06:17:10|0.02204683
06:17:11|0.02204955
06:17:12|0.02204955
06:17:13|0.02205014
06:17:14|0.02200637
06:17:15|0.02200637
06:17:16|0.02204205
06:17:16|0.02208995
06:17:17|0.02206304
06:17:18|0.02206304
06:17:20|0.0221
06:17:21|0.0221
06:17:22|0.02208137
06:17:23|0.02212657
06:17:25|0.02208182
06:17:26|0.02208312
06:17:26|0.02208312
06:17:29|0.02213582
06:17:29|0.02213582
06:17:31|0.02213375
06:17:33|0.02213981
06:17:34|0.02208797
06:17:35|0.02217592
06:17:36|0.02217592
06:17:37|0.02217592
06:17:38|0.02213516
06:17:39|0.02213516
06:17:40|0.02217328
06:17:41|0.02217328
06:17:42|0.0221759
06:17:43|0.02217578
06:17:44|0.02217332
06:17:45|0.02217588
06:17:46|0.02217588
06:17:47|0.02223177
06:17:48|0.02223175
06:17:49|0.02223175
06:17:50|0.02223175
06:17:51|0.02223175
06:17:52|0.02223176
06:17:53|0.0221918
06:17:54|0.02224094
06:17:55|0.02223307
06:17:56|0.02223307
06:17:57|0.02225072
06:17:58|0.02223994
06:17:59|0.02223994
06:18:00|0.02226755
06:18:01|0.02223175
06:18:02|0.02223175
06:18:03|0.02223332
06:18:04|0.02224911
06:18:05|0.0222322
06:18:06|0.02227074
06:18:07|0.0222338
06:18:08|0.0222338
06:18:09|0.0222652
06:18:10|0.02227085
06:18:11|0.02224311
06:18:12|0.02224988
06:18:14|0.02235688
06:18:14|0.02235119
06:18:15|0.02235049
06:18:16|0.02234321
06:18:18|0.02227059
06:18:18|0.02234321
06:18:20|0.02234672
06:18:20|0.02227431
06:18:22|0.02233964
06:18:23|0.02227431
06:18:24|0.02233963
06:18:25|0.02234332
06:18:26|0.02228504
06:18:27|0.02233663
06:18:28|0.02235
06:18:29|0.02235
06:18:30|0.02235
06:18:31|0.02235661
06:18:33|0.02235661
06:18:34|0.02235688
06:18:34|0.02235
06:18:35|0.02235024
06:18:37|0.02235
06:18:38|0.02235674
06:18:39|0.02235024
06:18:40|0.02235688
06:18:41|0.02235
06:18:42|0.02235688
06:18:42|0.02235658
06:18:44|0.02235658
06:18:45|0.02235658
06:18:45|0.02240978
06:18:47|0.02240978
06:18:48|0.02240978
06:18:49|0.02243344
06:18:50|0.02243344
06:18:51|0.02243346
06:18:52|0.02240587
06:18:53|0.02241171
06:18:55|0.02241171
06:18:55|0.02241334
06:18:56|0.02241173
06:18:58|0.02241171
06:18:59|0.02240815
06:19:00|0.02240587
06:19:00|0.02240978
06:19:02|0.02240978
06:19:02|0.02244903
06:19:04|0.02244903
06:19:04|0.02242569
06:19:06|0.02246
06:19:07|0.02243548
06:19:08|0.02243284
06:19:09|0.0224
06:19:10|0.02226854
06:19:11|0.02227184
06:19:12|0.02224575
06:19:13|0.02232254
06:19:14|0.02242372
06:19:14|0.02226956
06:19:15|0.02231885
06:19:17|0.02227082
06:19:18|0.02231885
06:19:19|0.02231436
06:19:21|0.02227057
06:19:22|0.02231436
06:19:22|0.02231436
06:19:23|0.02231436
06:19:26|0.02231436
06:19:27|0.02227078
06:19:28|0.02229034
06:19:30|0.02227078
06:19:30|0.02228994
06:19:32|0.02227078
06:19:33|0.02227058
06:19:34|0.02227058
06:19:35|0.02227057
06:19:36|0.02227058
06:19:37|0.02228993
06:19:38|0.02228993
06:19:39|0.02227058
06:19:41|0.02228993
06:19:41|0.02228993
06:19:43|0.02228993
06:19:43|0.02228993
06:19:44|0.02228993
06:19:46|0.0222716
06:19:47|0.0222716
06:19:48|0.0222719
06:19:48|0.0222719
06:19:50|0.02227198
06:19:51|0.02227198
06:19:51|0.02232254
06:19:52|0.02232254
06:19:54|0.02232254
06:19:55|0.02232254
06:19:56|0.02232254
06:19:57|0.02232254
06:19:59|0.02229142
06:19:59|0.02229142
06:20:00|0.02229142
06:20:01|0.0223
06:20:03|0.0223
06:20:04|0.0223
06:20:05|0.02232087
06:20:06|0.0223
06:20:07|0.0223
06:20:08|0.02229142
06:20:09|0.0223
06:20:10|0.02226174
06:20:12|0.02229872
06:20:13|0.02229872
06:20:14|0.02226174
06:20:15|0.02226293
06:20:16|0.02226293
06:20:17|0.0222966
06:20:18|0.0222966
06:20:19|0.0222966
06:20:19|0.02223294
06:20:21|0.02223294
06:20:22|0.02229299
06:20:23|0.02229299
06:20:24|0.02223602
06:20:25|0.02223602
06:20:27|0.02228954
06:20:27|0.02223874
06:20:28|0.0222603
06:20:29|0.02229299
06:20:31|0.02228664
06:20:33|0.02223583
06:20:33|0.02226174
06:20:34|0.0222966
06:20:35|0.02223581
06:20:36|0.02223581
06:20:37|0.02223581
06:20:39|0.02223202
06:20:40|0.02223202
06:20:41|0.022233
06:20:42|0.022233
06:20:43|0.0222359
06:20:43|0.02223038
06:20:45|0.02219376
06:20:47|0.0222303
06:20:47|0.02223047
06:20:48|0.022233
06:20:49|0.02221248
06:20:50|0.0222303
06:20:51|0.0222652
06:20:52|0.02222802
06:20:54|0.02222802
06:20:55|0.02211743
06:20:56|0.02205103
06:20:57|0.02205103
06:20:58|0.02203676
06:20:59|0.02206321
06:21:00|0.02202968
06:21:01|0.02197168
06:21:03|0.0219936
06:21:03|0.0219936
06:21:05|0.02200477
06:21:05|0.02202722
06:21:06|0.02202722
06:21:07|0.02198435
06:21:08|0.02205103
06:21:09|0.02201747
06:21:10|0.02201807
06:21:11|0.02211129
06:21:12|0.02211755
06:21:13|0.02201807
06:21:14|0.0220488
06:21:15|0.0220488
06:21:16|0.02189528
06:21:17|0.02188272
06:21:18|0.02183673
06:21:19|0.02188272
06:21:20|0.02183673
06:21:21|0.02187901
06:21:23|0.02188039
06:21:24|0.02188039
06:21:25|0.02187964
06:21:26|0.02187964
06:21:27|0.0218827
06:21:28|0.02187964
06:21:30|0.02188713
06:21:31|0.02188715
06:21:33|0.0218489
06:21:33|0.02184294
06:21:34|0.0219
06:21:36|0.02195564
06:21:37|0.02195564
06:21:37|0.02209556
06:21:38|0.02202306
06:21:40|0.02203571
06:21:41|0.0220525
06:21:41|0.0220525
06:21:43|0.02209557
06:21:44|0.02209557
06:21:45|0.02209557
06:21:46|0.02201632
06:21:47|0.02201632
06:21:48|0.02201632
06:21:49|0.02208098
06:21:50|0.02209337
06:21:50|0.02209476
06:21:52|0.02209557
06:21:53|0.02209557
06:21:54|0.02203588
06:21:55|0.02204381
06:21:55|0.02204381
06:21:56|0.02204381
06:21:59|0.022
06:21:59|0.022
06:22:00|0.022
06:22:01|0.022
06:22:03|0.022
06:22:03|0.022
06:22:04|0.022
06:22:05|0.02207173
06:22:07|0.02203964
06:22:08|0.02203964
06:22:08|0.02203964
06:22:09|0.02219173
06:22:11|0.02211556
06:22:11|0.02219173
06:22:12|0.02210046
06:22:13|0.02210046
06:22:14|0.02206804
06:22:15|0.02209917
06:22:16|0.02210046
06:22:18|0.02210046
06:22:18|0.02210046
06:22:19|0.02210332
06:22:21|0.02210332
06:22:21|0.0220676
06:22:22|0.02216319
06:22:24|0.02208171
06:22:25|0.02207712
06:22:25|0.02206897
06:22:26|0.0220677
06:22:28|0.02206769
06:22:30|0.0221433
06:22:31|0.02208724
06:22:32|0.02208724
06:22:33|0.02207828
06:22:35|0.02204957
06:22:35|0.02204957
06:22:36|0.02207335
06:22:38|0.02206646
06:22:39|0.02190821
06:22:39|0.02204401
06:22:41|0.02213153
06:22:42|0.02207738
06:22:43|0.02207588
06:22:43|0.02200573
06:22:45|0.02199735
06:22:46|0.02199551
06:22:47|0.02198314
06:22:48|0.02199414
06:22:49|0.02189879
06:22:49|0.0221052
06:22:51|0.02217173
06:22:51|0.02217173
06:22:53|0.02217173
06:22:54|0.02222222
06:22:55|0.0222222
06:22:56|0.0222222
06:22:57|0.02221765
06:22:58|0.02221585
06:22:59|0.02217798
06:23:00|0.02217756
06:23:01|0.02221665
06:23:01|0.02221665
06:23:03|0.02246
06:23:04|0.02233585
06:23:05|0.02236593
06:23:06|0.02233586
06:23:07|0.02207712
06:23:08|0.02221945
06:23:09|0.02227259
06:23:10|0.02232408
06:23:11|0.02226851
06:23:12|0.02227078
06:23:13|0.02245999
06:23:13|0.02240066
06:23:15|0.02242323
06:23:16|0.0225168
06:23:17|0.02241138
06:23:18|0.02242609
06:23:19|0.02242609
06:23:19|0.02238875
06:23:21|0.02238876
06:23:22|0.02238875
06:23:23|0.02238875
06:23:24|0.02244041
06:23:25|0.02244041
06:23:26|0.02244041
06:23:27|0.02244041
06:23:28|0.02243066
06:23:30|0.02243062
06:23:31|0.02241251
06:23:32|0.02242327
06:23:33|0.02231238
06:23:35|0.02241238
06:23:36|0.02243515
06:23:38|0.02248679
06:23:38|0.02243062
06:23:39|0.02243394
06:23:41|0.02243394
06:23:41|0.02249076
06:23:42|0.02243062
06:23:43|0.02231482
06:23:44|0.02231482
06:23:45|0.02239833
06:23:46|0.02238898
06:23:47|0.0224138
06:23:48|0.02243394
06:23:49|0.02246592
06:23:50|0.02259723
06:23:51|0.02243062
06:23:59|0.02245694
06:23:59|0.02237124
06:24:00|0.0223278
06:24:01|0.0223278
06:24:03|0.0223278
06:24:03|0.02233328
06:24:04|0.02233328
06:24:05|0.02232538
06:24:07|0.02236055
06:24:08|0.02236462
06:24:08|0.02244495
06:24:10|0.02244495
06:24:10|0.02237994
06:24:11|0.02237994
06:24:13|0.0224477
06:24:14|0.02248
06:24:15|0.02248
06:24:16|0.02234338
06:24:17|0.02234338
06:24:18|0.02234338
06:24:19|0.02234338
06:24:20|0.02241784
06:24:21|0.02241778
06:24:22|0.02241778
06:24:22|0.02241778
06:24:24|0.02234513
06:24:24|0.02235255
06:24:25|0.02237924
06:24:27|0.02238171
06:24:28|0.02236212
06:24:29|0.02238379
06:24:31|0.02243047
06:24:32|0.02238485
06:24:33|0.0224306
06:24:34|0.02242717
06:24:35|0.02242717
06:24:37|0.02242717
06:24:37|0.02243859
06:24:39|0.02238488
06:24:40|0.02243594
06:24:40|0.02243594
06:24:42|0.0224217
06:24:43|0.02236212
06:24:44|0.02236212
06:24:44|0.0224217
06:24:46|0.02242171
06:24:47|0.0224217
06:24:48|0.02236511
06:24:49|0.02241975
06:24:50|0.02241735
06:24:51|0.02241974
06:24:52|0.02241974
06:24:53|0.02241974
06:24:54|0.02241974
06:24:54|0.02241974
06:24:56|0.02235639
06:24:57|0.02241995
06:24:58|0.02240628
06:24:59|0.02241007
06:25:00|0.02242171
06:25:01|0.02243346
06:25:02|0.02244213
06:25:03|0.02239908
06:25:04|0.02244907
06:25:05|0.02239996
06:25:06|0.02242321
06:25:07|0.02244907
06:25:08|0.02245
06:25:10|0.02245
06:25:10|0.02245
06:25:11|0.02245
06:25:12|0.02245
06:25:13|0.02247994
06:25:14|0.02245
06:25:15|0.02245
06:25:16|0.02245
06:25:17|0.02245
06:25:18|0.02245053
06:25:19|0.02245174
06:25:20|0.02242038
06:25:21|0.0223564
06:25:22|0.02244696
06:25:23|0.02244623
06:25:24|0.02244623
06:25:25|0.0224074
06:25:26|0.0224074
06:25:27|0.02244137
06:25:28|0.02244828
06:25:29|0.02233518
06:25:31|0.02235301
06:25:33|0.02241538
06:25:33|0.02235594
06:25:35|0.02235172
06:25:36|0.02235172
06:25:37|0.02235172
06:25:38|0.02242105
06:25:39|0.02242032
06:25:40|0.02242105
06:25:41|0.02244196
06:25:42|0.0224221
06:25:43|0.0224221
06:25:44|0.02244281
06:25:45|0.02242105
06:25:46|0.02246249
06:25:47|0.02245718
06:25:48|0.02245718
06:25:49|0.02244999
06:25:50|0.02244999
06:25:51|0.02236905
06:25:52|0.02246933
06:25:53|0.02246418
06:25:54|0.02246418
06:25:55|0.02246418
06:25:56|0.02245997
06:25:57|0.02246418
06:25:58|0.02246418
06:25:59|0.02242587
06:26:00|0.02245251
06:26:01|0.02245251
06:26:02|0.02241675
06:26:03|0.02234001
06:26:04|0.02244169
06:26:05|0.02240534
06:26:06|0.02240534
06:26:07|0.02233785
06:26:09|0.02235131
06:26:10|0.02239906
06:26:10|0.02239906
06:26:11|0.02239906
06:26:12|0.02235312
06:26:14|0.02235312
06:26:14|0.02235312
06:26:16|0.02239821
06:26:16|0.02235468
06:26:17|0.02235468
06:26:19|0.02235468
06:26:20|0.0223984
06:26:21|0.02235468
06:26:22|0.02237202
06:26:22|0.02237202
06:26:23|0.02237202
06:26:24|0.022364
06:26:26|0.02199747
06:26:27|0.02194629
06:26:27|0.02192938
06:26:28|0.02191578
06:26:29|0.02191588
06:26:31|0.02199998
06:26:32|0.02199999
06:26:34|0.02199999
06:26:34|0.02199998
06:26:36|0.022
06:26:37|0.022
06:26:38|0.022
06:26:39|0.022
06:26:40|0.022
06:26:41|0.02195067
06:26:42|0.022
06:26:43|0.022
06:26:44|0.022
06:26:45|0.022
06:26:46|0.022
06:26:48|0.02195068
06:26:49|0.02199999
06:26:50|0.022
06:26:51|0.022
06:26:52|0.022
06:26:53|0.022
06:26:54|0.022
06:26:55|0.022
06:26:56|0.0218519
06:26:57|0.02185864
06:26:58|0.02196047
06:26:59|0.02196047
06:27:00|0.02196047
06:27:01|0.02194444
06:27:03|0.02195068
06:27:03|0.02196047
06:27:04|0.02196444
06:27:05|0.02195068
06:27:06|0.02196444
06:27:08|0.02198444
06:27:08|0.02194449
06:27:09|0.02196047
06:27:10|0.02196047
06:27:11|0.02195069
06:27:12|0.02195069
06:27:13|0.02195069
06:27:14|0.02198331
06:27:15|0.02187703
06:27:16|0.02198328
06:27:17|0.02187707
06:27:18|0.02187707
06:27:19|0.02198869
06:27:20|0.02198907
06:27:21|0.02198907
06:27:22|0.02198907
06:27:23|0.02198907
06:27:24|0.022
06:27:25|0.022
06:27:26|0.02198907
06:27:27|0.02198908
06:27:28|0.02198908
06:27:29|0.022
06:27:30|0.02198869
06:27:31|0.022
06:27:33|0.02200444
06:27:40|0.022
06:27:41|0.0219887
06:27:42|0.0219887
06:27:43|0.0219887
06:27:44|0.0219887
06:27:46|0.02206442
06:27:46|0.02198869
06:27:47|0.02198869
06:27:48|0.02203703
06:27:49|0.02206442
06:27:51|0.02198869
06:27:52|0.02198869
06:27:53|0.022
06:27:54|0.022
06:27:55|0.02198869
06:27:56|0.02198869
06:27:57|0.022
06:27:58|0.02184
06:27:59|0.02175035
06:28:00|0.02192264
06:28:02|0.0218874
06:28:02|0.02185027
06:28:03|0.02173682
06:28:04|0.02185144
06:28:05|0.02185183
06:28:06|0.02187404
06:28:07|0.02185183
06:28:08|0.02206444
06:28:09|0.02206444
06:28:10|0.022
06:28:12|0.0218945
06:28:13|0.02192264
06:28:14|0.02198212
06:28:15|0.02198237
06:28:16|0.0218945
06:28:17|0.02198235
06:28:18|0.02198231
06:28:19|0.021931
06:28:20|0.022
06:28:20|0.02199996
06:28:22|0.02199996
06:28:24|0.02199999
06:28:24|0.022
06:28:25|0.0218774
06:28:26|0.02177677
06:28:27|0.02194445
06:28:28|0.02195196
06:28:29|0.02194444
06:28:30|0.02193573
06:28:31|0.02193573
06:28:32|0.02185144
06:28:34|0.0218569
06:28:35|0.0218569
06:28:36|0.0218569
06:28:37|0.0218569
06:28:39|0.02188638
06:28:39|0.02188854
06:28:41|0.02192705
06:28:42|0.02192705
06:28:43|0.02192705
06:28:44|0.02191896
06:28:45|0.0219766
06:28:46|0.02193773
06:28:47|0.02194443
06:28:48|0.02194925
06:28:49|0.02190722
06:28:49|0.02191896
06:28:50|0.02194443
06:28:52|0.02194443
06:28:53|0.02189449
06:28:53|0.02192705
06:28:55|0.02201555
06:28:56|0.02203703
06:28:57|0.02206554
06:28:58|0.02206896
06:28:59|0.02204186
06:29:00|0.02210552
06:29:00|0.02203104
06:29:02|0.02204624
06:29:03|0.02204624
06:29:04|0.02204624
06:29:05|0.02208576
06:29:06|0.02208576
06:29:07|0.02204648
06:29:08|0.02206963
06:29:08|0.02200828
06:29:09|0.02200828
06:29:11|0.02200828
06:29:12|0.02200828
06:29:12|0.02207459
06:29:14|0.02204648
06:29:15|0.02197172
06:29:16|0.02197172
06:29:17|0.02204795
06:29:18|0.02207459
06:29:19|0.02207814
06:29:20|0.02207814
06:29:21|0.02205361
06:29:22|0.02204867
06:29:23|0.02204648
06:29:23|0.02207875
06:29:25|0.02204648
06:29:26|0.02204648
06:29:27|0.02210149
06:29:27|0.02209454
06:29:29|0.02209454
06:29:30|0.02205341
06:29:31|0.02209459
06:29:32|0.02209459
06:29:32|0.02209459
06:29:34|0.02209459
06:29:36|0.02209459
06:29:36|0.0220603
06:29:38|0.02209501
06:29:38|0.02210328
06:29:40|0.02209501
06:29:41|0.02209501
06:29:42|0.02209501
06:29:43|0.0220871
06:29:44|0.02209873
06:29:45|0.02209873
06:29:46|0.02204837
06:29:47|0.02204837
06:29:48|0.02208976
06:29:49|0.02208976
06:29:50|0.02207814
06:29:51|0.02207814
06:29:52|0.02207456
06:29:53|0.02208976
06:29:54|0.02208879
06:29:55|0.0221
06:29:56|0.0221
06:29:57|0.0221
06:29:58|0.02206195
06:29:59|0.02206195
06:30:01|0.02207805
06:30:01|0.02207456
06:30:02|0.02208976
06:30:03|0.02208976
06:30:04|0.02207805
06:30:05|0.02207805
06:30:06|0.02207805
06:30:07|0.02208858
06:30:08|0.02208858
06:30:09|0.02208858
06:30:10|0.02211642
06:30:12|0.02215704
06:30:12|0.02210558
06:30:13|0.02210558
06:30:14|0.02210558
06:30:15|0.0222364
06:30:17|0.0222364
06:30:17|0.0222364
06:30:18|0.0222364
06:30:19|0.0222364
06:30:20|0.02222642
06:30:21|0.02216914
06:30:23|0.02223309
06:30:23|0.02218892
06:30:24|0.02222642
06:30:25|0.02222642
06:30:26|0.02223536
06:30:27|0.02223536
06:30:28|0.02220821
06:30:29|0.02220821
06:30:30|0.02220821
06:30:31|0.02221224
06:30:32|0.02221224
06:30:34|0.02221224
06:30:34|0.02220821
06:30:36|0.02223517
06:30:37|0.02223517
06:30:38|0.02221333
06:30:39|0.02221224
06:30:41|0.02221224
06:30:41|0.02223493
06:30:42|0.0222396
06:30:43|0.0222396
06:30:44|0.0222353
06:30:45|0.0222353
06:30:46|0.02224489
06:30:48|0.02225
06:30:49|0.02225
06:30:50|0.02223666
06:30:51|0.02226326
06:30:52|0.02233044
06:30:53|0.0225
06:30:54|0.02239438
06:30:55|0.0224166
06:30:56|0.02241091
06:30:57|0.02249082
06:30:58|0.02249082
06:31:00|0.02249496
06:31:01|0.02249147
06:31:02|0.02249147
06:31:03|0.02249147
06:31:04|0.02249147
06:31:05|0.02248894
06:31:06|0.02249147
06:31:07|0.02246259
06:31:08|0.0225396
06:31:09|0.02253314
06:31:11|0.02253314
06:31:11|0.02246898
06:31:12|0.02239256
06:31:13|0.02255243
06:31:14|0.02240689
06:31:16|0.02253188
06:31:16|0.02242058
06:31:17|0.02242058
06:31:18|0.022488
06:31:19|0.022488
06:31:20|0.02247411
06:31:22|0.02247825
06:31:23|0.02247825
06:31:23|0.02255243
06:31:25|0.02250717
06:31:26|0.02254953
06:31:26|0.02238875
06:31:28|0.0224138
06:31:29|0.02241182
06:31:30|0.02240094
06:31:31|0.02240094
06:31:32|0.02232776
06:31:33|0.02231301
06:31:34|0.02230942
06:31:35|0.02235167
06:31:36|0.02241379
06:31:38|0.02238212
06:31:39|0.02246228
06:31:41|0.022457
06:31:42|0.02241738
06:31:43|0.02246228
06:31:43|0.02240886
06:31:45|0.02240886
06:31:46|0.02240073
06:31:47|0.02244987
06:31:48|0.02244987
06:31:50|0.02245231
06:31:51|0.02245231
06:31:52|0.02244987
06:31:53|0.02244987
06:31:54|0.02236582
06:31:55|0.02231301
06:31:55|0.0222652
06:31:57|0.022358
06:31:58|0.022358
06:31:59|0.022358
06:32:00|0.02234084
06:32:01|0.0223365
06:32:02|0.02229825
06:32:03|0.02244051
06:32:03|0.02240765
06:32:05|0.02241663
06:32:06|0.02241825
06:32:07|0.02245481
06:32:08|0.0224074
06:32:09|0.0224074
06:32:10|0.0224166
06:32:11|0.0224166
06:32:12|0.0224166
06:32:13|0.02241201
06:32:15|0.02241201
06:32:15|0.02241201
06:32:16|0.02241201
06:32:17|0.02241333
06:32:18|0.0224074
06:32:20|0.02241812
06:32:20|0.02241812
06:32:21|0.0224166
06:32:22|0.0224166
06:32:23|0.02241807
06:32:25|0.02241812
06:32:26|0.02240775
06:32:27|0.02240775
06:32:28|0.0224096
06:32:29|0.02242613
06:32:30|0.02242721
06:32:30|0.02242721
06:32:32|0.02245054
06:32:33|0.02242613
06:32:33|0.02245375
06:32:35|0.02245375
06:32:36|0.0224
06:32:37|0.0224
06:32:39|0.02238438
06:32:40|0.02214182
06:32:41|0.02218334
06:32:42|0.0220702
06:32:44|0.02215575
06:32:45|0.02207975
06:32:47|0.02207975
06:32:48|0.02214831
06:32:50|0.02214417
06:32:51|0.02214459
06:32:51|0.02214459
06:32:52|0.02214459
06:32:54|0.02214459
06:32:55|0.02211177
06:32:55|0.02213163
06:32:57|0.02213163
06:32:58|0.02208346
06:32:59|0.02208346
06:33:00|0.02208346
06:33:01|0.02217533
06:33:02|0.02217147
06:33:03|0.02217147
06:33:04|0.02217147
06:33:05|0.02216721
06:33:05|0.02217146
06:33:07|0.02217146
06:33:08|0.02210306
06:33:09|0.02211177
06:33:10|0.02216568
06:33:11|0.02216568
06:33:12|0.02216568
06:33:13|0.02215767
06:33:14|0.02217383
06:33:15|0.02217383
06:33:16|0.02217383
06:33:17|0.02218675
06:33:18|0.02218675
06:33:19|0.02218675
06:33:20|0.0222289
06:33:21|0.0222289
06:33:22|0.02219365
06:33:23|0.02219365
06:33:24|0.02222867
06:33:25|0.02222867
06:33:26|0.02217592
06:33:27|0.02219932
06:33:28|0.0221741
06:33:29|0.0221741
06:33:30|0.0221741
06:33:31|0.0221741
06:33:32|0.0222
06:33:33|0.02219932
06:33:34|0.02217592
06:33:35|0.0222
06:33:36|0.0222
06:33:37|0.0222
06:33:39|0.0222
06:33:40|0.02222707
06:33:42|0.02221113
06:33:43|0.02217592
06:33:45|0.02222891
06:33:46|0.02223125
06:33:47|0.02223125
06:33:48|0.02223125
06:33:49|0.02223208
06:33:50|0.02226655
06:33:51|0.02219873
06:33:52|0.02220836
06:33:53|0.02220836
06:33:54|0.02240775
06:33:54|0.02224034
06:33:56|0.02224034
06:33:57|0.02220376
06:33:58|0.02220842
06:33:59|0.02225395
06:34:00|0.02228348
06:34:01|0.02228348
06:34:02|0.02227275
06:34:03|0.02227275
06:34:04|0.02227021
06:34:04|0.02227021
06:34:06|0.02227021
06:34:06|0.02227021
06:34:08|0.02227021
06:34:09|0.02222931
06:34:10|0.02223208
06:34:10|0.02223136
06:34:12|0.02223136
06:34:13|0.02223136
06:34:13|0.02223136
06:34:16|0.02223207
06:34:16|0.02223207
06:34:17|0.02223207
06:34:18|0.02223207
06:34:19|0.02223208
06:34:20|0.022273
06:34:21|0.02233857
06:34:23|0.02233857
06:34:23|0.02227301
06:34:24|0.02227301
06:34:25|0.02227301
06:34:26|0.02227301
06:34:27|0.02233855
06:34:28|0.02233855
06:34:29|0.02233854
06:34:30|0.02227301
06:34:31|0.02227301
06:34:32|0.02233851
06:34:33|0.02233851
06:34:34|0.02233851
06:34:35|0.02233851
06:34:36|0.02233856
06:34:38|0.02227301
06:34:39|0.02227301
06:34:41|0.02235856
06:34:42|0.02235856
06:34:44|0.02235856
06:34:46|0.02233856
06:34:47|0.02233856
06:34:48|0.02233856
06:34:50|0.02233856
06:34:51|0.02233856
06:34:52|0.02241771
06:34:53|0.02233856
06:34:54|0.02233856
06:34:55|0.02245198
06:34:57|0.0223241
06:34:57|0.02241855
06:34:58|0.0224446
06:34:59|0.0224446
06:35:00|0.0224446
06:35:02|0.0224446
06:35:03|0.0224446
06:35:03|0.0224446
06:35:05|0.0224446
06:35:06|0.02236112
06:35:07|0.02236112
06:35:08|0.02236112
06:35:09|0.02232493
06:35:10|0.02244247
06:35:11|0.02231482
06:35:11|0.02229185
06:35:12|0.02229185
06:35:13|0.02240732
06:35:14|0.02240732
06:35:15|0.02240732
06:35:17|0.02231482
06:35:18|0.02231482
06:35:19|0.02231482
06:35:19|0.02231482
06:35:21|0.02231482
06:35:21|0.02240729
06:35:22|0.0224073
06:35:24|0.0224073
06:35:24|0.0223611
06:35:25|0.0223611
06:35:27|0.0223611
06:35:28|0.02240738
06:35:28|0.02242938
06:35:29|0.02242938
06:35:31|0.02242937
06:35:32|0.02242937
06:35:33|0.02242937
06:35:33|0.02242937
06:35:35|0.02242937
06:35:36|0.02240738
06:35:37|0.02233551
06:35:38|0.02233551
06:35:39|0.02242967
06:35:40|0.0225028
06:35:42|0.02246281
06:35:43|0.0224828
06:35:44|0.0225228
06:35:45|0.02248282
06:35:46|0.02248282
06:35:47|0.02248282
06:35:48|0.0225228
06:35:49|0.0225228
06:35:50|0.0225228
06:35:51|0.0225228
06:35:52|0.0225228
06:35:53|0.0225228
06:35:54|0.0225428
06:35:55|0.0225428
06:35:56|0.0224828
06:35:57|0.0224828
06:35:58|0.02248282
06:35:59|0.02248282
06:36:00|0.0224828
06:36:01|0.0224828
06:36:02|0.02255242
06:36:03|0.02255242
06:36:04|0.02255242
06:36:05|0.0224828
06:36:06|0.0224828
06:36:07|0.0224828
06:36:08|0.0224828
06:36:10|0.02244668
06:36:10|0.02240742
06:36:11|0.02255159
06:36:12|0.02241122
06:36:13|0.02241122
06:36:15|0.0224826
06:36:15|0.0224826
06:36:16|0.0224826
06:36:17|0.02248277
06:36:18|0.02244668
06:36:20|0.02244668
06:36:20|0.02244668
06:36:22|0.0224828
06:36:23|0.0224828
06:36:23|0.0224828
06:36:25|0.0224826
06:36:26|0.0224828
06:36:27|0.02253102
06:36:28|0.02249844
06:36:29|0.02249844
06:36:31|0.02249844
06:36:31|0.02249844
06:36:32|0.02249844
06:36:33|0.02255243
06:36:34|0.0225628
06:36:36|0.0225628
06:36:36|0.02255246
06:36:37|0.02255246
06:36:39|0.02257978
06:36:40|0.02250008
06:36:41|0.02257592
06:36:41|0.02255243
06:36:44|0.0225
06:36:45|0.02255245
06:36:47|0.02250008
06:36:47|0.02250007
06:36:48|0.02250007
06:36:49|0.02255244
06:36:51|0.02255244
06:36:52|0.02255244
06:36:53|0.02255244
06:36:54|0.02233726
06:36:56|0.02233726
06:36:56|0.0223392
06:36:58|0.0223392
06:36:58|0.02233731
06:36:59|0.02233731
06:37:00|0.02233731
06:37:01|0.02240734
06:37:03|0.02240734
06:37:04|0.02233731
06:37:05|0.02233731
06:37:05|0.02240733
06:37:07|0.02240733
06:37:07|0.02240732
06:37:08|0.02240732
06:37:10|0.02239721
06:37:11|0.02244982
06:37:12|0.02241207
06:37:13|0.02241207
06:37:13|0.02243798
06:37:15|0.02243798
06:37:16|0.02245207
06:37:16|0.02245369
06:37:17|0.02245369
06:37:19|0.02246593
06:37:19|0.02246881
06:37:21|0.02246593
06:37:21|0.02246593
06:37:23|0.02246593
06:37:24|0.02246593
06:37:25|0.02246593
06:37:25|0.02246593
06:37:26|0.02246593
06:37:27|0.02246593
06:37:28|0.02246593
06:37:30|0.02246593
06:37:31|0.02246593
06:37:31|0.02246593
06:37:32|0.02246593
06:37:33|0.02246593
06:37:34|0.02246593
06:37:36|0.02248774
06:37:36|0.02248774
06:37:38|0.02248774
06:37:39|0.02248774
06:37:40|0.02248774
06:37:40|0.02248774
06:37:42|0.02248386
06:37:42|0.02246594
06:37:44|0.02246603
06:37:45|0.02255215
06:37:46|0.02248774
06:37:48|0.02246788
06:37:48|0.02246788
06:37:50|0.02248785
06:37:51|0.02248774
06:37:51|0.0224269
06:37:53|0.0224269
06:37:53|0.0224269
06:37:54|0.02241
06:37:56|0.02241
06:37:57|0.02246789
06:37:59|0.02246789
06:37:59|0.02246789
06:38:00|0.02241
06:38:01|0.02241
06:38:02|0.02241
06:38:03|0.02244927
06:38:04|0.02241
06:38:05|0.02241
06:38:06|0.02241
06:38:08|0.02241
06:38:09|0.02241
06:38:10|0.02241
06:38:11|0.02241
06:38:11|0.02242167
06:38:13|0.02242167
06:38:14|0.02242167
06:38:15|0.02242167
06:38:16|0.02241
06:38:17|0.02241
06:38:18|0.02242167
06:38:18|0.02242167
06:38:20|0.02241
06:38:21|0.02241
06:38:22|0.02241
06:38:23|0.02242167
06:38:24|0.02241
06:38:25|0.02241
06:38:26|0.02242
06:38:27|0.02242
06:38:28|0.02242
06:38:29|0.02242
06:38:31|0.02242
06:38:32|0.02242
06:38:33|0.02242
06:38:34|0.02242167
06:38:35|0.02242167
06:38:37|0.02242244
06:38:37|0.02242244
06:38:38|0.02233732
06:38:39|0.02233732
06:38:40|0.02233732
06:38:41|0.02233731
06:38:42|0.02229533
06:38:44|0.02239885
06:38:46|0.02239885
06:38:47|0.02240739
06:38:49|0.02234239
06:38:50|0.02240458
06:38:51|0.02240458
06:38:53|0.02240458
06:38:54|0.02240458
06:38:54|0.02240446
06:38:56|0.02235013
06:38:57|0.02235013
06:38:58|0.02235013
06:38:59|0.02235013
06:39:00|0.02240188
06:39:00|0.02235015
06:39:02|0.02239788
06:39:02|0.02235464
06:39:04|0.02235464
06:39:05|0.02235464
06:39:06|0.02235464
06:39:07|0.02235674
06:39:08|0.02235226
06:39:09|0.02235013
06:39:09|0.02235013
06:39:10|0.02235464
06:39:11|0.02235674
06:39:12|0.02235674
06:39:14|0.0223562
06:39:14|0.0224
06:39:15|0.02239996
06:39:16|0.02240188
06:39:18|0.02240188
06:39:18|0.02240188
06:39:19|0.02236053
06:39:21|0.02236053
06:39:22|0.02240187
06:39:22|0.02240187
06:39:23|0.0225
06:39:25|0.0225
06:39:26|0.0225
06:39:27|0.0224102
06:39:28|0.0224102
06:39:29|0.0224792
06:39:30|0.02242368
06:39:31|0.02238877
06:39:32|0.0224792
06:39:33|0.02239378
06:39:34|0.02242368
06:39:36|0.02242181
06:39:36|0.02242181
06:39:38|0.02235464
06:39:39|0.02235464
06:39:40|0.02239532
06:39:41|0.0224074
06:39:42|0.02239407
06:39:43|0.02239407
06:39:44|0.02239378
06:39:45|0.02239378
06:39:46|0.02237907
06:39:47|0.02239195
06:39:48|0.02239379
06:39:49|0.02239379
06:39:49|0.02239532
06:39:51|0.02239532
06:39:52|0.02239532
06:39:53|0.02239532
06:39:54|0.02239504
06:39:55|0.02239878
06:39:56|0.02239878
06:39:57|0.02239878
06:39:58|0.02239979
06:39:59|0.02239979
06:40:00|0.02239878
06:40:02|0.02239378
06:40:03|0.02239378
06:40:03|0.02239378
06:40:05|0.02241915
06:40:06|0.02241915
06:40:07|0.0223998
06:40:09|0.0223998
06:40:09|0.02241915
06:40:10|0.02241915
06:40:12|0.02241915
06:40:13|0.02241915
06:40:14|0.0223998
06:40:16|0.0223998
06:40:16|0.0223998
06:40:17|0.0223998
06:40:18|0.02229185
06:40:19|0.02240263
06:40:20|0.0223998
06:40:21|0.02236057
06:40:22|0.02236057
06:40:23|0.0223196
06:40:24|0.02235599
06:40:25|0.02235599
06:40:26|0.02229496
06:40:27|0.02229496
06:40:28|0.02229496
06:40:29|0.02229496
06:40:31|0.02234826
06:40:31|0.02234574
06:40:32|0.02234574
06:40:33|0.02234574
06:40:34|0.02234574
06:40:35|0.02234574
06:40:36|0.02235446
06:40:37|0.02234574
06:40:38|0.022349
06:40:39|0.022349
06:40:41|0.022349
06:40:41|0.0223465
06:40:42|0.0223465
06:40:43|0.0223465
06:40:44|0.0223465
06:40:46|0.02234132
06:40:48|0.02234354
06:40:49|0.02229185
06:40:50|0.02229185
06:40:52|0.02229471
06:40:53|0.02229471
06:40:55|0.02229471
06:40:56|0.02222
06:40:57|0.02228385
06:40:58|0.02228385
06:40:59|0.02220301
06:41:00|0.02220301
06:41:01|0.02220301
06:41:02|0.02220301
06:41:03|0.02226599
06:41:04|0.02226599
06:41:05|0.02226599
06:41:06|0.02226599
06:41:07|0.02226599
06:41:08|0.02226599
06:41:09|0.02226599
06:41:10|0.02226579
06:41:11|0.02226579
06:41:12|0.02220304
06:41:13|0.02211778
06:41:14|0.0221178
06:41:15|0.02211782
06:41:16|0.02217579
06:41:17|0.02217579
06:41:18|0.02217579
06:41:19|0.02218345
06:41:20|0.02218779
06:41:21|0.02220306
06:41:22|0.02223959
06:41:24|0.02219549
06:41:24|0.02220363
06:41:25|0.02224508
06:41:26|0.02224508
06:41:27|0.02223003
06:41:28|0.02224427
06:41:29|0.02224427
06:41:30|0.02224427
06:41:31|0.0222072
06:41:32|0.0222072
06:41:33|0.0222072
06:41:34|0.02226579
06:41:35|0.02219028
06:41:36|0.02219028
06:41:37|0.02219804
06:41:38|0.02220235
06:41:39|0.02220235
06:41:40|0.02219909
06:41:41|0.02224426
06:41:42|0.02220234
06:41:43|0.02220235
06:41:44|0.02220235
06:41:45|0.0222251
06:41:46|0.0222251
06:41:48|0.0222251
06:41:50|0.0222251
06:41:51|0.0222251
06:41:52|0.0222
06:41:53|0.0222
06:41:54|0.0222
06:41:55|0.02220001
06:41:56|0.02220001
06:41:57|0.0222
06:41:58|0.0222
06:41:59|0.02215587
06:42:00|0.02215587
06:42:01|0.02219001
06:42:02|0.02215623
06:42:03|0.0221975
06:42:04|0.02215475
06:42:06|0.02213751
06:42:07|0.0221975
06:42:08|0.0221975
06:42:09|0.02215583
06:42:10|0.02215583
06:42:11|0.02219463
06:42:11|0.02219463
06:42:12|0.02219463
06:42:14|0.02214007
06:42:15|0.02218
06:42:16|0.02219018
06:42:17|0.02220233
06:42:18|0.02220233
06:42:19|0.02220233
06:42:20|0.02220233
06:42:21|0.02221929
06:42:22|0.02220199
06:42:23|0.02220281
06:42:24|0.02222058
06:42:27|0.02222058
06:42:28|0.02222179
06:42:29|0.02222179
06:42:30|0.02222179
06:42:31|0.02222179
06:42:32|0.02222179
06:42:33|0.0222386
06:42:34|0.02222179
06:42:35|0.0222386
06:42:36|0.0222396
06:42:37|0.0222396
06:42:38|0.02219001
06:42:39|0.02219001
06:42:40|0.02219001
06:42:41|0.02223708
06:42:43|0.02223708
06:42:43|0.02223708
06:42:44|0.0221312
06:42:46|0.0222218
06:42:47|0.0222218
06:42:48|0.0222218
06:42:50|0.0222218
06:42:51|0.02222222
06:42:52|0.02222222
06:42:54|0.02222222
06:42:55|0.02219608
06:42:56|0.02219608
06:42:57|0.02219608
06:42:58|0.02214332
06:42:59|0.02214332
06:43:00|0.02214332
06:43:02|0.02214332
06:43:03|0.02214332
06:43:04|0.02214333
06:43:05|0.02219366
06:43:06|0.02219366
06:43:06|0.02219608
06:43:08|0.02219608
06:43:09|0.02214567
06:43:10|0.02219113
06:43:11|0.02219113
06:43:12|0.02214567
06:43:13|0.02214567
06:43:14|0.02219113
06:43:14|0.02214332
06:43:16|0.02219
06:43:17|0.02218794
06:43:18|0.02214578
06:43:19|0.02214578
06:43:19|0.02214578
06:43:21|0.02218794
06:43:22|0.02218794
06:43:23|0.02214578
06:43:24|0.02214578
06:43:25|0.02218561
06:43:25|0.02212798
06:43:27|0.02212798
06:43:27|0.02212798
06:43:29|0.02212673
06:43:30|0.02212673
06:43:31|0.02212673
06:43:32|0.0221257
06:43:33|0.02210884
06:43:34|0.02210884
06:43:35|0.02210884
06:43:36|0.02208346
06:43:37|0.02216926
06:43:38|0.022105
06:43:39|0.02216554
06:43:40|0.02216554
06:43:41|0.02214579
06:43:42|0.02216208
06:43:43|0.02216208
06:43:44|0.02216208
06:43:46|0.0221
06:43:46|0.0221
06:43:47|0.02214578
06:43:49|0.02210001
06:43:51|0.02212705
06:43:52|0.02212092
06:43:54|0.02212092
06:43:55|0.02209026
06:43:56|0.0220207
06:43:57|0.0220207
06:43:58|0.0220207
06:44:00|0.02209026
06:44:00|0.02200603
06:44:02|0.02200603
06:44:03|0.02209026
06:44:04|0.02209026
06:44:05|0.02209026
06:44:06|0.02202436
06:44:07|0.02209026
06:44:08|0.02208419
06:44:09|0.02208419
06:44:10|0.02207783
06:44:11|0.0221
06:44:12|0.02203475
06:44:13|0.02217534
06:44:14|0.0221099
06:44:15|0.0221
06:44:16|0.0221
06:44:17|0.02213494
06:44:18|0.02213494
06:44:19|0.02213494
06:44:20|0.02206723
06:44:21|0.02208333
06:44:22|0.0221
06:44:23|0.02206591
06:44:24|0.02206591
06:44:25|0.02203409
06:44:26|0.02203907
06:44:27|0.02203907
06:44:28|0.02206336
06:44:29|0.02203409
06:44:30|0.02200025
06:44:31|0.02205554
06:44:32|0.02200021
06:44:33|0.02200021
06:44:34|0.02194444
06:44:35|0.02199442
06:44:36|0.02198804
06:44:37|0.0219
06:44:38|0.0219
06:44:39|0.02197752
06:44:40|0.02191048
06:44:41|0.02199997
06:44:42|0.02199997
06:44:43|0.02187731
06:44:44|0.02194444
06:44:45|0.02194448
06:44:46|0.02196051
06:44:47|0.02194444
06:44:48|0.02194444
06:44:49|0.02194448
06:44:50|0.02194281
06:44:52|0.0219196
06:44:53|0.02191953
06:44:55|0.02187731
06:44:55|0.02193072
06:44:57|0.02198831
06:44:58|0.0218896
06:45:00|0.022
06:45:00|0.022
06:45:01|0.02193817
06:45:02|0.02193817
06:45:03|0.02190982
06:45:04|0.0219275
06:45:06|0.02185757
06:45:08|0.02193321
06:45:08|0.02186133
06:45:09|0.02192927
06:45:10|0.02192927
06:45:11|0.02185861
06:45:12|0.02185861
06:45:13|0.02190982
06:45:14|0.02186199
06:45:15|0.02186199
06:45:16|0.02192005
06:45:17|0.02186134
06:45:19|0.02185752
06:45:20|0.02185752
06:45:21|0.02186134
06:45:22|0.02184791
06:45:23|0.02180555
06:45:24|0.02184999
06:45:25|0.02184783
06:45:26|0.02184783
06:45:27|0.02185185
06:45:28|0.02187855
06:45:29|0.02200021
06:45:30|0.02200021
06:45:31|0.02191878
06:45:32|0.02191878
06:45:33|0.02194572
06:45:34|0.02199074
06:45:35|0.02199074
06:45:36|0.02199074
06:45:37|0.02199074
06:45:38|0.02190602
06:45:39|0.02190602
06:45:40|0.02198325
06:45:41|0.02198325
06:45:42|0.02198325
06:45:43|0.02192381
06:45:44|0.02198325
06:45:45|0.02198325
06:45:46|0.02198325
06:45:47|0.02192416
06:45:48|0.02192416
06:45:49|0.02198324
06:45:50|0.02198324
06:45:52|0.02197886
06:45:53|0.02197886
06:45:55|0.02197886
06:45:56|0.02192416
06:45:57|0.02192416
06:45:58|0.02197486
06:45:59|0.02197486
06:46:00|0.02197885
06:46:01|0.02192416
06:46:03|0.02192416
06:46:03|0.02192416
06:46:04|0.02194781
06:46:05|0.02192174
06:46:06|0.02194781
06:46:07|0.02194977
06:46:08|0.02191454
06:46:10|0.02191454
06:46:10|0.02191284
06:46:12|0.02191454
06:46:12|0.02190949
06:46:13|0.02191454
06:46:14|0.02181336
06:46:16|0.02181336
06:46:16|0.02190489
06:46:17|0.02181841
06:46:19|0.02189601
06:46:19|0.02189209
06:46:21|0.02181841
06:46:22|0.02181343
06:46:23|0.02188834
06:46:23|0.02181841
06:46:25|0.02181841
06:46:25|0.02188123
06:46:27|0.02181488
06:46:27|0.02181723
06:46:28|0.02182106
06:46:29|0.02181488
06:46:30|0.02181456
06:46:32|0.0218147
06:46:33|0.02181343
06:46:34|0.02181343
06:46:34|0.02181343
06:46:36|0.02181456
06:46:36|0.02181456
06:46:38|0.02181456
06:46:38|0.0218147
06:46:40|0.0218147
06:46:40|0.02181456
06:46:42|0.02181456
06:46:42|0.02181456
06:46:43|0.02181456
06:46:44|0.02181487
06:46:46|0.02181487
06:46:47|0.02181456
06:46:47|0.02181456
06:46:49|0.0218147
06:46:50|0.02181456
06:46:50|0.02181456
06:46:52|0.0218
06:46:54|0.021777
06:46:55|0.02175627
06:46:56|0.02175627
06:46:57|0.02175034
06:46:59|0.02175441
06:47:00|0.02175033
06:47:01|0.02175441
06:47:02|0.02173663
06:47:04|0.0218147
06:47:05|0.02183487
06:47:06|0.02185487
06:47:07|0.02183471
06:47:07|0.02183471
06:47:09|0.02183471
06:47:10|0.02183471
06:47:11|0.02183471
06:47:12|0.02181503
06:47:13|0.02187279
06:47:14|0.02189361
06:47:14|0.02189361
06:47:16|0.02189361
06:47:17|0.02189361
06:47:17|0.02189361
06:47:18|0.02189361
06:47:20|0.02183471
06:47:20|0.02183797
06:47:22|0.02183471
06:47:23|0.02183729
06:47:24|0.02183729
06:47:24|0.02183729
06:47:26|0.02190492
06:47:27|0.02190492
06:47:28|0.02190492
06:47:29|0.02190492
06:47:29|0.02184011
06:47:31|0.02190084
06:47:32|0.02190084
06:47:33|0.02190084
06:47:34|0.02188899
06:47:35|0.02188899
06:47:36|0.02181506
06:47:37|0.02181608
06:47:38|0.02181501
06:47:40|0.02181501
06:47:40|0.02187288
06:47:41|0.02187288
06:47:42|0.02187288
06:47:43|0.02187288
06:47:44|0.02182089
06:47:45|0.02189361
06:47:46|0.0218297
06:47:47|0.02189094
06:47:48|0.02183917
06:47:49|0.02189094
06:47:50|0.02189094
06:47:51|0.02189094
06:47:53|0.02191487
06:47:55|0.021909
06:47:56|0.02191678
06:47:58|0.02191678
06:47:59|0.02191678
06:47:59|0.02197299
06:48:01|0.02197159
06:48:02|0.02197159
06:48:03|0.02197159
06:48:04|0.02196626
06:48:05|0.02197297
06:48:07|0.02196917
06:48:08|0.02196917
06:48:09|0.02192013
06:48:09|0.02198372
06:48:11|0.02193466
06:48:11|0.02193738
06:48:13|0.0219853
06:48:14|0.02198611
06:48:15|0.0219419
06:48:16|0.0219419
06:48:17|0.02201808
06:48:18|0.02201283
06:48:19|0.02203703
06:48:20|0.02204717
06:48:21|0.02201329
06:48:22|0.02201329
06:48:23|0.02201329
06:48:24|0.02201283
06:48:25|0.02201285
06:48:26|0.02201285
06:48:27|0.02201329
06:48:28|0.02204378
06:48:29|0.02204378
06:48:30|0.02202001
06:48:31|0.02204372
06:48:33|0.02202099
06:48:34|0.02202099
06:48:35|0.02204372
06:48:36|0.02204371
06:48:37|0.02204371
06:48:38|0.02202173
06:48:39|0.02202147
06:48:40|0.02201329
06:48:41|0.02201283
06:48:43|0.02204532
06:48:43|0.02204532
06:48:44|0.02208917
06:48:45|0.0221
06:48:46|0.0221
06:48:47|0.0221
06:48:48|0.02206204
06:48:49|0.02206397
06:48:50|0.02209837
06:48:52|0.02209837
06:48:52|0.02209837
06:48:53|0.02209837
06:48:55|0.02209541
06:48:57|0.02206101
06:48:58|0.0221
06:48:59|0.0221
06:49:00|0.0221
06:49:01|0.02204395
06:49:02|0.02204395
06:49:02|0.02206052
06:49:04|0.0221
06:49:05|0.0221
06:49:06|0.0221
06:49:08|0.0221
06:49:09|0.0221
06:49:10|0.0221
06:49:11|0.02210001
06:49:11|0.0221
06:49:13|0.0221
06:49:14|0.02210676
06:49:15|0.0221
06:49:16|0.0221
06:49:17|0.02211128
06:49:18|0.02211128
06:49:19|0.0221433
06:49:20|0.02211128
06:49:21|0.02211128
06:49:22|0.02211158
06:49:23|0.02211158
06:49:24|0.02213874
06:49:25|0.02211
06:49:26|0.02211
06:49:27|0.02211
06:49:29|0.0221
06:49:30|0.0221
06:49:30|0.02208334
06:49:31|0.02208334
06:49:32|0.02208334
06:49:33|0.02204544
06:49:35|0.02204786
06:49:35|0.02204514
06:49:36|0.02204514
06:49:37|0.0220972
06:49:38|0.0220972
06:49:39|0.0220972
06:49:40|0.0220972
06:49:41|0.02201286
06:49:42|0.02201286
06:49:43|0.02201286
06:49:44|0.02208973
06:49:45|0.02204807
06:49:47|0.02204807
06:49:47|0.02204807
06:49:48|0.02204807
06:49:49|0.02201288
06:49:51|0.02199823
06:49:52|0.02206933
06:49:53|0.02206933
06:49:54|0.02206933
06:49:56|0.0220133
06:49:57|0.0220133
06:49:58|0.0220133
06:49:59|0.0220133
06:50:00|0.0220133
06:50:01|0.02193994
06:50:03|0.02193998
06:50:04|0.02191894
06:50:05|0.02198866
06:50:06|0.02191894
06:50:07|0.02191894
06:50:08|0.02198866
06:50:09|0.02198866
06:50:10|0.02194363
06:50:11|0.02199999
06:50:13|0.02198623
06:50:13|0.02199763
06:50:14|0.02199763
06:50:15|0.02199763
06:50:16|0.02194753
06:50:17|0.02194753
06:50:18|0.02194753
06:50:19|0.02191003
06:50:20|0.02190001
06:50:21|0.02190001
06:50:22|0.02194637
06:50:24|0.02194637
06:50:24|0.02194637
06:50:25|0.02194637
06:50:26|0.02194637
06:50:27|0.02194637
06:50:28|0.02194637
06:50:29|0.0219
06:50:30|0.02194285
06:50:31|0.02194285
06:50:32|0.02194285
06:50:33|0.02194737
06:50:35|0.02194737
06:50:36|0.02194737
06:50:36|0.02194737
06:50:38|0.02194737
06:50:39|0.02194637
06:50:39|0.02194669
06:50:40|0.02194737
06:50:42|0.02194737
06:50:42|0.02194737
06:50:44|0.02194737
06:50:45|0.02194737
06:50:46|0.02194737
06:50:46|0.02194737
06:50:48|0.02194737
06:50:48|0.02194751
06:50:49|0.02194751
06:50:51|0.02192
06:50:51|0.02193801
06:50:53|0.02193801
06:50:53|0.02193801
06:50:54|0.02193801
06:50:56|0.02190334
06:50:57|0.02190334
06:50:59|0.02190334
06:50:59|0.02192968
06:51:01|0.02192968
06:51:02|0.02192968
06:51:03|0.02184281
06:51:04|0.02184281
06:51:05|0.02189998
06:51:06|0.02189998
06:51:07|0.02183176
06:51:08|0.02187864
06:51:09|0.02187864
06:51:10|0.02187864
06:51:11|0.02187283
06:51:12|0.02187283
06:51:13|0.02187283
06:51:14|0.02181569
06:51:15|0.02181005
06:51:17|0.02176747
06:51:17|0.02177697
06:51:18|0.02177697
06:51:19|0.02176
06:51:20|0.02184694
06:51:21|0.02184692
06:51:22|0.02184232
06:51:23|0.02184232
06:51:24|0.02189811
06:51:25|0.02179574
06:51:26|0.02179574
06:51:28|0.02189808
06:51:28|0.02189808
06:51:29|0.02188524
06:51:30|0.02188524
06:51:31|0.02189807
06:51:33|0.02189807
06:51:33|0.02189406
06:51:34|0.02182106
06:51:35|0.02182106
06:51:36|0.02181623
06:51:37|0.02181623
06:51:38|0.02181623
06:51:39|0.02181623
06:51:40|0.02181334
06:51:41|0.02182364
06:51:42|0.02182364
06:51:44|0.02187616
06:51:44|0.02189999
06:51:45|0.02189999
06:51:46|0.02187616
06:51:47|0.02187616
06:51:48|0.02185185
06:51:49|0.0218188
06:51:50|0.0218188
06:51:51|0.0218188
06:51:52|0.02185185
06:51:53|0.02185185
06:51:54|0.02185185
06:51:55|0.02184984
06:51:57|0.02184984
06:51:59|0.02184984
06:52:00|0.02185172
06:52:01|0.02185172
06:52:02|0.02185172
06:52:03|0.02185172
06:52:04|0.02175939
06:52:05|0.02175939
06:52:07|0.02175939
06:52:07|0.02175939
06:52:08|0.02176362
06:52:09|0.02176362
06:52:10|0.0217
06:52:11|0.0217
06:52:13|0.02176304
06:52:13|0.02176304
06:52:15|0.02176304
06:52:16|0.02176304
06:52:17|0.02176295
06:52:18|0.02177
06:52:19|0.02181265
06:52:20|0.02177215
06:52:21|0.02177215
06:52:22|0.02177215
06:52:23|0.02177214
06:52:24|0.02181829
06:52:25|0.02177215
06:52:26|0.02177215
06:52:27|0.02182372
06:52:28|0.02182372
06:52:29|0.02183255
06:52:30|0.02183255
06:52:31|0.02183255
06:52:32|0.02183255
06:52:33|0.02183255
06:52:34|0.02183255
06:52:35|0.0218444
06:52:36|0.0218444
06:52:37|0.0218444
06:52:38|0.02182142
06:52:39|0.02182142
06:52:40|0.02184314
06:52:41|0.02184897
06:52:42|0.02184897
06:52:43|0.02184897
06:52:44|0.02184897
06:52:45|0.02184925
06:52:46|0.02184925
06:52:47|0.02185185
06:52:48|0.02185003
06:52:49|0.02184897
06:52:50|0.02184897
06:52:51|0.02187275
06:52:52|0.02181265
06:52:53|0.02181265
06:52:54|0.02184855
06:52:55|0.02184855
06:52:56|0.02184855
06:52:57|0.02184855
06:52:59|0.02182142
06:53:00|0.02182864
06:53:01|0.02183973
06:53:02|0.02183973
06:53:03|0.02183973
06:53:05|0.02183969
06:53:06|0.02181693
06:53:06|0.02181693
06:53:08|0.02181693
06:53:09|0.02181693
06:53:10|0.02181693
06:53:11|0.02181693
06:53:11|0.02181693
06:53:13|0.02181693
06:53:14|0.02181693
06:53:14|0.02181693
06:53:16|0.02183802
06:53:17|0.02183802
06:53:18|0.02181693
06:53:19|0.02181265
06:53:20|0.02181354
06:53:21|0.0218376
06:53:22|0.0218376
06:53:23|0.02181688
06:53:24|0.02181688
06:53:25|0.02181688
06:53:26|0.02183784
06:53:27|0.02181692
06:53:28|0.02181692
06:53:29|0.02181692
06:53:29|0.02181692
06:53:31|0.02183784
06:53:32|0.02181788
06:53:33|0.02183784
06:53:33|0.02183784
06:53:35|0.02183784
06:53:36|0.02183784
06:53:37|0.02183784
06:53:38|0.02183784
06:53:38|0.02183784
06:53:40|0.02183784
06:53:41|0.02183784
06:53:42|0.0217801
06:53:43|0.02177762
06:53:44|0.02182728
06:53:45|0.02182728
06:53:45|0.02183213
06:53:47|0.02183213
06:53:48|0.02178
06:53:48|0.02178
06:53:49|0.02183213
06:53:51|0.02182493
06:53:52|0.02182493
06:53:52|0.02182493
06:53:54|0.02177659
06:53:55|0.0218159
06:53:56|0.0218159
06:53:57|0.02177372
06:53:58|0.02177372
06:53:59|0.02167509
06:54:01|0.02168143
06:54:02|0.02160013
06:54:03|0.02160013
06:54:05|0.02166664
06:54:05|0.02166664
06:54:07|0.02166802
06:54:08|0.02166664
06:54:09|0.02166664
06:54:11|0.02164372
06:54:12|0.02164372
06:54:13|0.02164372
06:54:14|0.02166226
06:54:14|0.02177371
06:54:16|0.02167847
06:54:17|0.02167847
06:54:17|0.02167847
06:54:19|0.02175985
06:54:20|0.02168659
06:54:21|0.02168958
06:54:22|0.02176447
06:54:23|0.02176447
06:54:24|0.02176447
06:54:25|0.02176409
06:54:26|0.02176409
06:54:27|0.02176461
06:54:28|0.02176461
06:54:29|0.02176461
06:54:30|0.02175391
06:54:31|0.02175391
06:54:32|0.02171928
06:54:33|0.02171928
06:54:34|0.02175391
06:54:35|0.02172441
06:54:36|0.02172441
06:54:37|0.02172441
06:54:38|0.02171616
06:54:39|0.02175391
06:54:40|0.02171331
06:54:41|0.02171331
06:54:42|0.02171331
06:54:44|0.02171331
06:54:44|0.02175236
06:54:45|0.02175236
06:54:46|0.02174432
06:54:47|0.02174432
06:54:48|0.02174432
06:54:49|0.02174432
06:54:50|0.02172247
06:54:51|0.02172247
06:54:52|0.02175239
06:54:54|0.02172319
06:54:55|0.02171616
06:54:55|0.02172196
06:54:57|0.02168749
06:54:58|0.02168749
06:54:59|0.02172247
06:55:01|0.02171369
06:55:01|0.02171991
06:55:03|0.02172205
06:55:04|0.02172205
06:55:06|0.02168347
06:55:07|0.02168347
06:55:07|0.02170003
06:55:08|0.02170003
06:55:09|0.02171996
06:55:10|0.02170069
06:55:13|0.02170069
06:55:13|0.02171996
06:55:14|0.02172183
06:55:15|0.02172183
06:55:16|0.02172183
06:55:17|0.02172247
06:55:18|0.02172247
06:55:19|0.02172183
06:55:20|0.02172183
06:55:22|0.02172318
06:55:23|0.02172318
06:55:23|0.02174432
06:55:25|0.02175128
06:55:26|0.02172342
06:55:26|0.02172456
06:55:27|0.02172239
06:55:29|0.02173736
06:55:30|0.02166001
06:55:31|0.02169957
06:55:32|0.02169957
06:55:33|0.02169818
06:55:34|0.02169818
06:55:35|0.02169818
06:55:36|0.02166241
06:55:37|0.02169603
06:55:38|0.02166241
06:55:39|0.02166241
06:55:40|0.02166241
06:55:41|0.02169594
06:55:42|0.02166241
06:55:44|0.02166241
06:55:45|0.02166241
06:55:45|0.02166241
06:55:47|0.02166241
06:55:47|0.02166241
06:55:48|0.02173059
06:55:50|0.0216675
06:55:50|0.0216675
06:55:51|0.0217141
06:55:52|0.02169805
06:55:54|0.02169805
06:55:54|0.02172985
06:55:55|0.02169995
06:55:56|0.02169995
06:55:57|0.02169995
06:55:59|0.02169995
06:56:00|0.02172522
06:56:00|0.02172522
06:56:01|0.02172522
06:56:03|0.02172522
06:56:04|0.02172522
06:56:05|0.0218
06:56:06|0.02179883
06:56:07|0.0218152
06:56:09|0.02181736
06:56:09|0.02181736
06:56:10|0.02178862
06:56:11|0.02175651
06:56:12|0.02179844
06:56:13|0.02179843
06:56:14|0.02181736
06:56:15|0.02183784
06:56:17|0.02181907
06:56:18|0.02181907
06:56:19|0.02182531
06:56:20|0.02179359
06:56:21|0.02189736
06:56:22|0.02180215
06:56:23|0.02180215
06:56:24|0.02180215
06:56:26|0.02184979
06:56:27|0.02184979
06:56:28|0.02185958
06:56:29|0.02185958
06:56:30|0.02195736
06:56:31|0.02192572
06:56:32|0.02193886
06:56:33|0.02194018
06:56:34|0.02198747
06:56:35|0.02194444
06:56:36|0.02198253
06:56:37|0.02200705
06:56:38|0.02205092
06:56:39|0.02209778
06:56:40|0.02209689
06:56:41|0.02206902
06:56:42|0.02202889
06:56:43|0.02209368
06:56:44|0.02209368
06:56:45|0.0220721
06:56:46|0.02206723
06:56:47|0.02206957
06:56:48|0.02203489
06:56:49|0.02203489
06:56:50|0.02207047
06:56:51|0.02207047
06:56:52|0.02206893
06:56:53|0.02206893
06:56:54|0.02203756
06:56:55|0.02203756
06:56:56|0.02206967
06:56:57|0.02206957
06:56:58|0.02206957
06:56:59|0.02206957
06:57:00|0.02206958
06:57:01|0.02206958
06:57:03|0.02209368
06:57:04|0.02209368
06:57:05|0.02209368
06:57:07|0.02209172
06:57:08|0.02213111
06:57:09|0.02209064
06:57:10|0.0223
06:57:10|0.0223
06:57:11|0.02213715
06:57:13|0.02229354
06:57:14|0.02229354
06:57:15|0.02218341
06:57:16|0.02219062
06:57:16|0.02213891
06:57:18|0.02214374
06:57:18|0.02222585
06:57:20|0.02215609
06:57:20|0.02219728
06:57:22|0.02219728
06:57:23|0.02219728
06:57:23|0.02219728
06:57:25|0.02222222
06:57:25|0.02222222
06:57:27|0.02221051
06:57:28|0.02221051
06:57:28|0.02221051
06:57:30|0.02222496
06:57:30|0.02180215
06:57:32|0.02191353
06:57:33|0.02191714
06:57:34|0.02185153
06:57:35|0.02185153
06:57:37|0.02187929
06:57:37|0.02195842
06:57:38|0.02189876
06:57:39|0.02196376
06:57:40|0.02190768
06:57:41|0.02190768
06:57:42|0.02199252
06:57:43|0.02199252
06:57:44|0.02199252
06:57:45|0.02199252
06:57:46|0.02199252
06:57:47|0.02199252
06:57:48|0.02199486
06:57:49|0.02199486
06:57:50|0.02199486
06:57:51|0.0219969
06:57:53|0.02199284
06:57:53|0.02199284
06:57:54|0.0219574
06:57:55|0.02195976
06:57:56|0.0219578
06:57:58|0.0219578
06:57:58|0.02199493
06:57:59|0.02199493
06:58:00|0.02199493
06:58:01|0.02199493
06:58:03|0.02199493
06:58:05|0.0219934
06:58:05|0.0219934
06:58:07|0.0219934
06:58:08|0.0219934
06:58:09|0.0219934
06:58:10|0.0219934
06:58:12|0.02199198
06:58:12|0.0219578
06:58:14|0.02195906
06:58:15|0.02195906
06:58:16|0.02195906
06:58:17|0.02195906
06:58:18|0.02199198
06:58:19|0.02199198
06:58:20|0.0219578
06:58:21|0.02199317
06:58:22|0.02199317
06:58:23|0.02199317
06:58:24|0.02199317
06:58:25|0.02199317
06:58:26|0.02199317
06:58:27|0.02199317
06:58:28|0.02199317
06:58:29|0.02199317
06:58:30|0.02199199
06:58:31|0.02199199
06:58:32|0.02199199
06:58:33|0.02199317
06:58:34|0.02199317
06:58:35|0.02199317
06:58:36|0.02199318
06:58:37|0.02199318
06:58:38|0.02199318
06:58:40|0.02199999
06:58:41|0.02199318
06:58:42|0.022
06:58:43|0.022
06:58:44|0.022
06:58:45|0.022
06:58:46|0.022
06:58:47|0.022
06:58:48|0.02199383
06:58:49|0.02199383
06:58:50|0.022
06:58:51|0.02199383
06:58:52|0.02199383
06:58:53|0.022
06:58:54|0.02199318
06:58:55|0.022
06:58:56|0.02199324
06:58:57|0.02199324
06:58:58|0.02199324
06:58:59|0.02199324
06:59:00|0.02199992
06:59:01|0.02199992
06:59:02|0.02199992
06:59:03|0.02199992
06:59:04|0.02199992
06:59:05|0.022
06:59:07|0.022
06:59:08|0.02199352
06:59:08|0.02199352
06:59:09|0.02199352
06:59:10|0.022
06:59:11|0.022
06:59:13|0.022
06:59:14|0.022
06:59:14|0.022
06:59:15|0.022
06:59:17|0.022
06:59:18|0.022
06:59:18|0.022
06:59:20|0.022
06:59:21|0.0221
06:59:22|0.0221
06:59:23|0.0221
06:59:24|0.02204338
06:59:25|0.02208332
06:59:26|0.02208332
06:59:27|0.02211129
06:59:29|0.0220388
06:59:29|0.02205416
06:59:30|0.02205416
06:59:31|0.02205416
06:59:32|0.02210784
06:59:34|0.02211128
06:59:34|0.02211128
06:59:36|0.02211128
06:59:37|0.02211128
06:59:39|0.02204776
06:59:39|0.0221
06:59:40|0.0221
06:59:41|0.02210508
06:59:42|0.02210508
06:59:43|0.02207908
06:59:44|0.02207908
06:59:45|0.02210124
06:59:46|0.02210124
06:59:47|0.02210122
06:59:48|0.02210122
06:59:49|0.02204923
06:59:50|0.02209681
06:59:51|0.02210525
06:59:52|0.02204922
06:59:53|0.02204637
06:59:54|0.02209182
06:59:55|0.02209182
06:59:56|0.02209182
06:59:57|0.0221016
06:59:58|0.0221016
06:59:59|0.02204922
07:00:00|0.02204922
07:00:01|0.02204922
07:00:02|0.02204922
07:00:03|0.02204922
07:00:05|0.02204922
07:00:06|0.02204922
07:00:07|0.02205371
07:00:08|0.02209348
07:00:09|0.02209348
07:00:11|0.02209348
07:00:12|0.02209348
07:00:13|0.02209348
07:00:14|0.02209348
07:00:15|0.02209348
07:00:16|0.02209348
07:00:17|0.02205812
07:00:18|0.02206197
07:00:19|0.02206366
07:00:20|0.02206687
07:00:21|0.02206687
07:00:22|0.02209238
07:00:23|0.02209238
07:00:24|0.02213996
07:00:25|0.02213644
07:00:26|0.02213644
07:00:27|0.02213644
07:00:28|0.02213347
07:00:29|0.02213347
07:00:30|0.02213347
07:00:31|0.02213347
07:00:32|0.02213641
07:00:33|0.02213325
07:00:34|0.02213325
07:00:35|0.02209086
07:00:36|0.02212685
07:00:37|0.02212685
07:00:38|0.02212685
07:00:39|0.02212685
07:00:40|0.02211815
07:00:41|0.02211815
07:00:42|0.02212113
07:00:43|0.02212113
07:00:44|0.02212113
07:00:45|0.02212113
07:00:46|0.0221
07:00:47|0.0221
07:00:48|0.02212685
07:00:49|0.02212685
07:00:50|0.02212685
07:00:51|0.02212685
07:00:52|0.02211815
07:00:53|0.02211815
07:00:54|0.02211815
07:00:55|0.02211815
07:00:56|0.02209413
07:00:57|0.02211814
07:00:58|0.02211814
07:00:59|0.02211814
07:01:00|0.02211814
07:01:01|0.02211815
07:01:02|0.0221157
07:01:03|0.02209238
07:01:04|0.02212
07:01:06|0.02212118
07:01:07|0.02212118
07:01:09|0.02211096
07:01:10|0.0221187
07:01:11|0.02211805
07:01:12|0.02211869
07:01:13|0.02211869
07:01:14|0.02211096
07:01:15|0.02211338
07:01:16|0.02211338
07:01:18|0.0221166
07:01:19|0.02211869
07:01:20|0.0221285
07:01:21|0.0221285
07:01:21|0.02212704
07:01:23|0.02210589
07:01:23|0.02210589
07:01:24|0.02210445
07:01:26|0.02210247
07:01:26|0.02210247
07:01:28|0.02210247
07:01:28|0.0221187
07:01:30|0.0221187
07:01:31|0.0221187
07:01:32|0.0221187
07:01:33|0.0221187
07:01:33|0.0221187
07:01:35|0.0221187
07:01:36|0.0221187
07:01:37|0.02220738
07:01:38|0.02220738
07:01:39|0.02212585
07:01:40|0.0221751
07:01:41|0.0221751
07:01:42|0.0221751
07:01:43|0.02212269
07:01:44|0.02213693
07:01:45|0.02213693
07:01:46|0.02217638
07:01:47|0.02217638
07:01:48|0.02214158
07:01:49|0.02212976
07:01:50|0.02212976
07:01:51|0.02212976
07:01:52|0.02212976
07:01:53|0.02212889
07:01:54|0.02212889
07:01:55|0.02212976
07:01:56|0.02212976
07:01:57|0.02213693
07:01:58|0.02213693
07:01:59|0.02212889
07:02:00|0.02212889
07:02:01|0.02212889
07:02:02|0.02212889
07:02:03|0.02213693
07:02:04|0.02213693
07:02:05|0.02213693
07:02:06|0.0221187
07:02:08|0.02210445
07:02:09|0.02210445
07:02:11|0.02210445
07:02:12|0.02210445
07:02:14|0.02204931
07:02:15|0.02210445
07:02:16|0.02210445
07:02:17|0.02210445
07:02:18|0.02210445
07:02:19|0.02204931
07:02:20|0.02204931
07:02:21|0.02204931
07:02:22|0.02210445
07:02:23|0.02210445
07:02:24|0.02210445
07:02:25|0.02210445
07:02:26|0.02210445
07:02:27|0.02210445
07:02:28|0.02204931
07:02:29|0.02204931
07:02:30|0.02204931
07:02:31|0.02210248
07:02:32|0.02210248
07:02:34|0.02210248
07:02:35|0.02210318
07:02:36|0.02210318
07:02:37|0.02210318
07:02:38|0.02205357
07:02:39|0.022126
07:02:40|0.022126
07:02:41|0.02205001
07:02:42|0.02205001
07:02:43|0.02205001
07:02:44|0.02205001
07:02:45|0.02205362
07:02:45|0.02205362
07:02:47|0.02205362
07:02:48|0.02209644
07:02:49|0.0221
07:02:49|0.02212482
07:02:51|0.02209922
07:02:51|0.02209922
07:02:53|0.02209922
07:02:54|0.02209922
07:02:55|0.02210444
07:02:56|0.02210444
07:02:57|0.02210445
07:02:58|0.02210571
07:02:59|0.02210446
07:03:00|0.02210446
07:03:01|0.02210446
07:03:02|0.02210446
07:03:02|0.02210214
07:03:04|0.02210214
07:03:05|0.0221433
07:03:05|0.02214653
07:03:07|0.02213
07:03:09|0.02213
07:03:10|0.02213
07:03:11|0.02213
07:03:12|0.02213
07:03:13|0.02213
07:03:14|0.02213
07:03:14|0.02213
07:03:16|0.02213
07:03:17|0.02213
07:03:19|0.02213
07:03:19|0.02214473
07:03:20|0.02213
07:03:21|0.02213
07:03:22|0.02213
07:03:23|0.02213
07:03:24|0.02213
07:03:25|0.02213
07:03:27|0.02213
07:03:28|0.02213
07:03:29|0.02213
07:03:30|0.02214473
07:03:31|0.02214473
07:03:31|0.02214473
07:03:34|0.02214473
07:03:34|0.02214473
07:03:35|0.02214473
07:03:36|0.02214473
07:03:37|0.02214408
07:03:38|0.02214408
07:03:39|0.02214408
07:03:40|0.02214408
07:03:41|0.02214408
07:03:42|0.02214408
07:03:43|0.02214408
07:03:45|0.02214408
07:03:45|0.02214408
07:03:46|0.02214408
07:03:48|0.02214408
07:03:48|0.02214408
07:03:49|0.02214408
07:03:50|0.02214408
07:03:52|0.02214421
07:03:56|0.02214449
07:03:57|0.02214654
07:03:58|0.02214654
07:03:59|0.02213046
07:04:00|0.02213046
07:04:01|0.02213046
07:04:01|0.02213046
07:04:03|0.0221318
07:04:04|0.02214376
07:04:05|0.02214376
07:04:07|0.02214043
07:04:07|0.02214043
07:04:09|0.02214043
07:04:10|0.02214043
07:04:12|0.02214222
07:04:13|0.02214222
07:04:14|0.02210475
07:04:15|0.02214212
07:04:16|0.02214212
07:04:17|0.02214212
07:04:19|0.02212793
07:04:19|0.02212467
07:04:20|0.02212467
07:04:22|0.02212467
07:04:22|0.02211812
07:04:23|0.02211812
07:04:25|0.02208455
07:04:26|0.02208455
07:04:27|0.02209113
07:04:27|0.02209113
07:04:29|0.02209113
07:04:29|0.02209113
07:04:31|0.02209113
07:04:31|0.02209113
07:04:33|0.02209713
07:04:34|0.02210274
07:04:35|0.02210274
07:04:36|0.02209841
07:04:37|0.02209841
07:04:38|0.02209841
07:04:39|0.02205357
07:04:40|0.02209935
07:04:41|0.02209935
07:04:42|0.02209935
07:04:43|0.02209935
07:04:44|0.02208936
07:04:45|0.02208936
07:04:46|0.02208936
07:04:47|0.02208936
07:04:48|0.02208781
07:04:49|0.02208781
07:04:50|0.02208781
07:04:51|0.02208435
07:04:52|0.02208435
07:04:53|0.02208305
07:04:54|0.02208305
07:04:55|0.02208173
07:04:56|0.02208173
07:04:57|0.0220863
07:04:58|0.0220863
07:04:59|0.0220863
07:05:00|0.0220805
07:05:01|0.0220805
07:05:02|0.0220805
07:05:03|0.0220805
07:05:04|0.0220805
07:05:05|0.0220805
07:05:06|0.02205474
07:05:08|0.02205474
07:05:08|0.02205474
07:05:09|0.02206942
07:05:11|0.02206721
07:05:13|0.02205628
07:05:14|0.02205628
07:05:15|0.02205628
07:05:16|0.02205628
07:05:17|0.02205628
07:05:19|0.02205628
07:05:19|0.02204922
07:05:20|0.02204991
07:05:21|0.02208059
07:05:22|0.02208059
07:05:23|0.02205254
07:05:24|0.02205254
07:05:25|0.02205862
07:05:26|0.02205862
07:05:28|0.02205862
07:05:29|0.02206215
07:05:30|0.02207957
07:05:31|0.02207957
07:05:32|0.02207957
07:05:33|0.02207957
07:05:34|0.02204922
07:05:35|0.02204922
07:05:36|0.02204922
07:05:37|0.02204922
07:05:38|0.02204922
07:05:39|0.02204922
07:05:40|0.02206707
07:05:41|0.02206707
07:05:41|0.02204922
07:05:43|0.02204922
07:05:44|0.0220654
07:05:45|0.0220654
07:05:46|0.02204985
07:05:47|0.02204985
07:05:48|0.02204985
07:05:49|0.02204985
07:05:50|0.02206477
07:05:51|0.02205052
07:05:52|0.02205052
07:05:53|0.02205114
07:05:54|0.02205152
07:05:55|0.02205152
07:05:56|0.02206399
07:05:57|0.02206399
07:05:58|0.02207
07:05:59|0.02205463
07:06:00|0.02205463
07:06:01|0.02208173
07:06:02|0.02205627
07:06:03|0.02205627
07:06:04|0.0221
07:06:05|0.02212226
07:06:06|0.02212226
07:06:07|0.02208304
07:06:08|0.02206547
07:06:09|0.02207242
07:06:11|0.02207242
07:06:11|0.02207242
07:06:12|0.02207242
07:06:14|0.02207242
07:06:16|0.02207562
07:06:16|0.0220878
07:06:18|0.0220878
07:06:20|0.0220878
07:06:20|0.0220878
07:06:21|0.02208781
07:06:22|0.02208781
07:06:23|0.02208781
07:06:24|0.02208781
07:06:25|0.02211874
07:06:27|0.02211741
07:06:27|0.02209568
07:06:28|0.02209568
07:06:29|0.02209568
07:06:30|0.02209568
07:06:31|0.02209568
07:06:32|0.02209568
07:06:33|0.02209568
07:06:34|0.0221
07:06:35|0.0221
07:06:36|0.0221
07:06:38|0.0221
07:06:38|0.02211923
07:06:39|0.02210175
07:06:40|0.02210896
07:06:41|0.02210896
07:06:43|0.02204922
07:06:43|0.02205294
07:06:44|0.02205294
07:06:45|0.02205294
07:06:46|0.02210018
07:06:48|0.0220525
07:06:48|0.0220525
07:06:50|0.0220525
07:06:51|0.02209983
07:06:51|0.02209983
07:06:53|0.02209983
07:06:54|0.02209983
07:06:55|0.02209821
07:06:55|0.02209821
07:06:56|0.02209821
07:06:57|0.02209821
07:06:59|0.02209772
07:07:00|0.02209772
07:07:00|0.02209772
07:07:02|0.02204922
07:07:02|0.02204922
07:07:03|0.02204922
07:07:05|0.02204922
07:07:05|0.02204922
07:07:06|0.02204922
07:07:07|0.02204922
07:07:08|0.02204922
07:07:09|0.0220518
07:07:10|0.0220518
07:07:12|0.0220518
07:07:12|0.0220518
07:07:14|0.0220518
07:07:16|0.02204922
07:07:16|0.02204922
07:07:17|0.02204922
07:07:18|0.0220518
07:07:19|0.0220518
07:07:20|0.02204922
07:07:21|0.02204922
07:07:22|0.02204922
07:07:23|0.02204922
07:07:24|0.0220518
07:07:25|0.0220518
07:07:27|0.0220518
07:07:27|0.0220518
07:07:28|0.02204922
07:07:29|0.02204922
07:07:30|0.0220518
07:07:31|0.0220518
07:07:33|0.02204922
07:07:33|0.02204922
07:07:34|0.02204922
07:07:35|0.02204922
07:07:36|0.02204922
07:07:38|0.02204922
07:07:38|0.02204923
07:07:40|0.02204923
07:07:40|0.02204923
07:07:42|0.02204923
07:07:42|0.02204923
07:07:43|0.02204923
07:07:44|0.02204923
07:07:45|0.02204923
07:07:46|0.02204923
07:07:48|0.02204923
07:07:49|0.02204923
07:07:50|0.02211587
07:07:51|0.02204925
07:07:52|0.02204925
07:07:53|0.02204925
07:07:54|0.02204925
07:07:55|0.02211328
07:07:56|0.02211328
07:07:57|0.02211328
07:07:58|0.02211098
07:07:59|0.02211098
07:08:00|0.02211098
07:08:01|0.02211098
07:08:02|0.02211098
07:08:02|0.02211098
07:08:03|0.02211098
07:08:04|0.02211098
07:08:06|0.02206308
07:08:07|0.02206308
07:08:08|0.02206308
07:08:09|0.02206308
07:08:10|0.02206308
07:08:11|0.02206308
07:08:12|0.02206308
07:08:14|0.02206308
07:08:15|0.02206308
07:08:16|0.02206308
07:08:18|0.02206272
07:08:18|0.02206272
07:08:20|0.02206272
07:08:21|0.02206272
07:08:22|0.02206272
07:08:23|0.02206272
07:08:24|0.0220984
07:08:25|0.0220984
07:08:26|0.0220984
07:08:27|0.02207
07:08:28|0.02207
07:08:29|0.02207
07:08:30|0.02207
07:08:31|0.02207
07:08:32|0.02207
07:08:33|0.02207
07:08:34|0.0220718
07:08:35|0.02209685
07:08:36|0.0220968
07:08:37|0.02207182
07:08:38|0.02207182
07:08:39|0.02207182
07:08:40|0.02207182
07:08:41|0.02207182
07:08:42|0.02210009
07:08:43|0.02210009
07:08:44|0.022121
07:08:45|0.02210495
07:08:46|0.02210495
07:08:48|0.02210711
07:08:49|0.02210711
07:08:50|0.02210711
07:08:51|0.0221287
07:08:52|0.0221287
07:08:53|0.0221287
07:08:53|0.0221287
07:08:55|0.02212897
07:08:56|0.02212897
07:08:57|0.02212895
07:08:58|0.02212895
07:08:59|0.02212895
07:09:00|0.0221031
07:09:01|0.0221031
07:09:02|0.02212895
07:09:03|0.02212895
07:09:04|0.02212895
07:09:05|0.02212895
07:09:06|0.02212962
07:09:07|0.02214209
07:09:08|0.02214766
07:09:09|0.02214766
07:09:10|0.02214766
07:09:11|0.02214766
07:09:12|0.02214766
07:09:12|0.02214766
07:09:15|0.02214916
07:09:16|0.02216911
07:09:17|0.02216911
07:09:19|0.02216911
07:09:20|0.02216911
07:09:21|0.02216911
07:09:22|0.02216911
07:09:23|0.02214766
07:09:24|0.02214766
07:09:25|0.02213914
07:09:26|0.02213914
07:09:27|0.02215
07:09:28|0.02215
07:09:29|0.02215
07:09:30|0.02216912
07:09:31|0.02213914
07:09:33|0.02213914
07:09:34|0.02215
07:09:34|0.02213775
07:09:35|0.02213775
07:09:36|0.02213775
07:09:38|0.02214909
07:09:39|0.02214909
07:09:40|0.02214909
07:09:41|0.02214909
07:09:42|0.02215
07:09:43|0.02214909
07:09:44|0.02215
07:09:45|0.02215
07:09:46|0.02216911
07:09:47|0.02216911
07:09:48|0.02215195
07:09:49|0.02215195
07:09:50|0.02216649
07:09:51|0.02216649
07:09:52|0.02216649
07:09:53|0.02216649
07:09:54|0.02216649
07:09:55|0.02216649
07:09:56|0.02215122
07:09:57|0.02215122
07:09:58|0.0221643
07:09:59|0.02213981
07:10:00|0.02216427
07:10:01|0.02215292
07:10:02|0.02215292
07:10:03|0.02214155
07:10:04|0.02214155
07:10:05|0.02214155
07:10:06|0.02214155
07:10:07|0.0221598
07:10:08|0.0221598
07:10:09|0.0221598
07:10:10|0.02215172
07:10:12|0.02215172
07:10:12|0.02215122
07:10:13|0.0221578
07:10:15|0.02215398
07:10:16|0.02215398
07:10:17|0.02215398
07:10:19|0.02215039
07:10:20|0.02215039
07:10:21|0.0221598
07:10:22|0.0221598
07:10:23|0.0221598
07:10:24|0.02214146
07:10:25|0.02215852
07:10:26|0.02215852
07:10:27|0.02215852
07:10:28|0.02214285
07:10:30|0.02214285
07:10:30|0.02214285
07:10:31|0.02217592
07:10:32|0.02217592
07:10:33|0.02217592
07:10:34|0.02217592
07:10:35|0.02217336
07:10:36|0.02216487
07:10:37|0.02216487
07:10:38|0.02216591
07:10:39|0.02216591
07:10:40|0.02216683
07:10:41|0.02216637
07:10:42|0.02216718
07:10:44|0.02216481
07:10:45|0.02216481
07:10:46|0.02216481
07:10:47|0.02216427
07:10:47|0.02216427
07:10:49|0.02217468
07:10:50|0.02217468
07:10:51|0.02217468
07:10:52|0.02217563
07:10:53|0.02217563
07:10:54|0.02216082
07:10:55|0.02216082
07:10:56|0.02216082
07:10:57|0.02216082
07:10:58|0.02216082
07:10:59|0.02216427
07:11:01|0.02216427
07:11:01|0.02215771
07:11:02|0.02217393
07:11:03|0.02217392
07:11:04|0.02217392
07:11:05|0.02217286
07:11:06|0.02217286
07:11:07|0.02217286
07:11:08|0.02217286
07:11:09|0.02217286
07:11:10|0.02217286
07:11:11|0.02217286
07:11:12|0.02217286
07:11:13|0.02217286
07:11:14|0.02217592
07:11:15|0.02217592
07:11:17|0.0221755
07:11:19|0.0221755
07:11:20|0.02218999
07:11:21|0.02218999
07:11:23|0.02217618
07:11:23|0.02217618
07:11:24|0.02217379
07:11:25|0.02217379
07:11:26|0.02217379
07:11:27|0.02217379
07:11:28|0.02217379
07:11:29|0.02216501
07:11:30|0.02218162
07:11:31|0.02216501
07:11:33|0.02216482
07:11:34|0.02216482
07:11:35|0.02216423
07:11:35|0.0221636
07:11:37|0.02216501
07:11:38|0.02216501
07:11:39|0.022177
07:11:40|0.022177
07:11:40|0.022177
07:11:42|0.02214198
07:11:43|0.02214198
07:11:44|0.02217459
07:11:45|0.02217459
07:11:46|0.02217459
07:11:47|0.02217459
07:11:48|0.02217459
07:11:49|0.02214361
07:11:50|0.02213775
07:11:51|0.02213775
07:11:52|0.02212963
07:11:53|0.02212895
07:11:54|0.02212895
07:11:55|0.02212895
07:11:56|0.02212895
07:11:57|0.02212895
07:11:58|0.02212895
07:11:59|0.02204922
07:12:00|0.02214766
07:12:01|0.02214334
07:12:02|0.02214334
07:12:03|0.02213038
07:12:04|0.02213197
07:12:05|0.02213906
07:12:06|0.02213906
07:12:06|0.02204927
07:12:08|0.02204927
07:12:09|0.02204927
07:12:10|0.02212766
07:12:10|0.02212766
07:12:12|0.02207317
07:12:12|0.02207317
07:12:14|0.02207317
07:12:16|0.02207317
07:12:17|0.02207317
07:12:19|0.02212266
07:12:20|0.02207317
07:12:22|0.02207317
07:12:22|0.02207317
07:12:23|0.02207317
07:12:24|0.02207317
07:12:25|0.02207317
07:12:26|0.02207317
07:12:27|0.02207317
07:12:28|0.02207317
07:12:30|0.02207317
07:12:32|0.02207317
07:12:33|0.02211968
07:12:34|0.02211968
07:12:36|0.02211968
07:12:36|0.02211968
07:12:37|0.02212284
07:12:39|0.02212284
07:12:39|0.02211949
07:12:40|0.02211949
07:12:42|0.02211949
07:12:43|0.02207317
07:12:43|0.02207317
07:12:44|0.02211949
07:12:45|0.02211949
07:12:47|0.02211949
07:12:47|0.02213999
07:12:49|0.02213999
07:12:49|0.02213999
07:12:50|0.02213999
07:12:51|0.02213999
07:12:53|0.02213999
07:12:54|0.02213999
07:12:55|0.02214
07:12:56|0.02214
07:12:56|0.02214002
07:12:58|0.02219489
07:12:59|0.02219489
07:13:00|0.02219489
07:13:01|0.02219489
07:13:01|0.02213999
07:13:02|0.02214155
07:13:03|0.02213999
07:13:04|0.02217433
07:13:06|0.02217433
07:13:08|0.02217433
07:13:08|0.02217433
07:13:09|0.02212962
07:13:10|0.02218
07:13:11|0.02218067
07:13:12|0.02218
07:13:13|0.02218
07:13:14|0.02219
07:13:15|0.02219376
07:13:16|0.02207321
07:13:18|0.02218001
07:13:19|0.02218
07:13:20|0.02218
07:13:22|0.02218
07:13:23|0.02218
07:13:24|0.02219662
07:13:25|0.02219662
07:13:26|0.02219662
07:13:27|0.02219662
07:13:28|0.02219662
07:13:29|0.02219662
07:13:30|0.022195
07:13:31|0.022195
07:13:32|0.022195
07:13:33|0.022195
07:13:34|0.022195
07:13:35|0.022195
07:13:36|0.022195
07:13:37|0.022195
07:13:38|0.02219501
07:13:39|0.02219501
07:13:40|0.02220643
07:13:41|0.022195
07:13:42|0.022195
07:13:43|0.022195
07:13:45|0.022195
07:13:45|0.02221219
07:13:46|0.02221219
07:13:47|0.0221974
07:13:48|0.02221061
07:13:50|0.02221061
07:13:50|0.02221061
07:13:52|0.02221061
07:13:53|0.02221055
07:13:53|0.02221315
07:13:55|0.02221537
07:13:56|0.02222868
07:13:57|0.02222868
07:13:57|0.02221276
07:13:59|0.0222549
07:13:59|0.02222879
07:14:00|0.02225538
07:14:01|0.02225756
07:14:03|0.02225756
07:14:03|0.02225756
07:14:05|0.02225927
07:14:06|0.02225929
07:14:07|0.02225929
07:14:07|0.02228706
07:14:09|0.0222918
07:14:10|0.0222918
07:14:11|0.0222918
07:14:12|0.02228485
07:14:12|0.02228485
07:14:13|0.02228485
07:14:14|0.02228483
07:14:16|0.02228346
07:14:17|0.02228346
07:14:17|0.02228366
07:14:19|0.02228366
07:14:21|0.02228243
07:14:22|0.02228243
07:14:23|0.02228243
07:14:24|0.02228243
07:14:25|0.02226463
07:14:26|0.02228281
07:14:27|0.02226229
07:14:28|0.02222376
07:14:30|0.02222376
07:14:30|0.02222
07:14:31|0.02222
07:14:32|0.02222
07:14:33|0.02222
07:14:34|0.02222578
07:14:35|0.02222578
07:14:36|0.02227784
07:14:37|0.02222301
07:14:38|0.02222301
07:14:39|0.02222301
07:14:40|0.02222301
07:14:41|0.02222
07:14:42|0.02222
07:14:43|0.02222
07:14:44|0.02222
07:14:45|0.02222
07:14:46|0.02222
07:14:47|0.02222
07:14:49|0.02222
07:14:49|0.02222
07:14:51|0.02222
07:14:52|0.02222
07:14:53|0.02222
07:14:54|0.02222
07:14:55|0.02225279
07:14:56|0.02225279
07:14:57|0.02225279
07:14:57|0.02225279
07:14:58|0.02226819
07:15:00|0.02225159
07:15:01|0.02225159
07:15:02|0.0222
07:15:03|0.0222
07:15:04|0.0222
07:15:05|0.0222
07:15:06|0.0222
07:15:07|0.02224947
07:15:07|0.02224947
07:15:09|0.02224947
07:15:10|0.02224947
07:15:11|0.02224947
07:15:12|0.02224947
07:15:13|0.02222
07:15:14|0.02221066
07:15:14|0.02221066
07:15:16|0.02225253
07:15:17|0.02225253
07:15:18|0.02224947
07:15:18|0.02225102
07:15:21|0.02225159
07:15:22|0.02225367
07:15:23|0.02225159
07:15:24|0.02225166
07:15:25|0.02228015
07:15:27|0.02225355
07:15:27|0.02225159
07:15:28|0.02225159
07:15:29|0.02227024
07:15:30|0.02227024
07:15:31|0.02225159
07:15:33|0.0222535
07:15:34|0.0222535
07:15:35|0.0222772
07:15:36|0.0222772
07:15:37|0.0222772
07:15:38|0.0222772
07:15:39|0.0222772
07:15:40|0.0222772
07:15:41|0.0222772
07:15:42|0.02227439
07:15:43|0.02227439
07:15:44|0.02227439
07:15:45|0.02227439
07:15:46|0.02227439
07:15:47|0.02227439
07:15:48|0.02227439
07:15:49|0.02227439
07:15:50|0.02226798
07:15:52|0.02226798
07:15:52|0.02227846
07:15:53|0.02228
07:15:54|0.02228001
07:15:55|0.02228001
07:15:56|0.02228001
07:15:57|0.02228
07:15:58|0.02228
07:16:00|0.02227751
07:16:00|0.02227751
07:16:01|0.02227439
07:16:02|0.02227439
07:16:03|0.02227439
07:16:05|0.02227751
07:16:05|0.02226087
07:16:06|0.02227751
07:16:07|0.02225398
07:16:08|0.02225398
07:16:10|0.02227254
07:16:10|0.02227254
07:16:11|0.02225398
07:16:12|0.02225398
07:16:13|0.02229845
07:16:15|0.02229845
07:16:15|0.02229498
07:16:16|0.02229498
07:16:17|0.02229729
07:16:19|0.02228096
07:16:20|0.02229729
07:16:21|0.02229729
07:16:23|0.02229729
07:16:24|0.02229729
07:16:24|0.02229729
07:16:26|0.02225631
07:16:28|0.02225631
07:16:29|0.02225631
07:16:30|0.0222973
07:16:31|0.0222973
07:16:32|0.0222973
07:16:33|0.0222973
07:16:34|0.02225632
07:16:35|0.02225632
07:16:36|0.0222973
07:16:37|0.0222973
07:16:38|0.0222973
07:16:39|0.0222973
07:16:40|0.0222973
07:16:41|0.0222953
07:16:42|0.0222953
07:16:43|0.0222953
07:16:44|0.0222953
07:16:45|0.02229541
07:16:46|0.02225844
07:16:47|0.02229541
07:16:48|0.02229541
07:16:49|0.02229541
07:16:50|0.02229541
07:16:51|0.02229541
07:16:52|0.02229349
07:16:53|0.02229349
07:16:54|0.02229349
07:16:55|0.02229349
07:16:56|0.0222604
07:16:57|0.02229349
07:16:58|0.02229349
07:17:06|0.0223
07:17:07|0.02229772
07:17:08|0.02226364
07:17:09|0.02226364
07:17:10|0.02229772
07:17:11|0.02229542
07:17:12|0.02229542
07:17:12|0.02227534
07:17:13|0.02226545
07:17:15|0.02226545
07:17:16|0.02226545
07:17:17|0.02226545
07:17:17|0.02226545
07:17:18|0.02226545
07:17:19|0.02226545
07:17:21|0.02231378
07:17:23|0.02231729
07:17:23|0.02229499
07:17:25|0.02230412
07:17:26|0.02230412
07:17:27|0.0223137
07:17:28|0.0223137
07:17:29|0.0223137
07:17:30|0.02233905
07:17:32|0.02233814
07:17:32|0.02233814
07:17:33|0.02233905
07:17:34|0.02231464
07:17:35|0.02232373
07:17:36|0.02232373
07:17:37|0.02231553
07:17:39|0.02231553
07:17:39|0.0223161
07:17:41|0.02231661
07:17:42|0.0225
07:17:43|0.02239057
07:17:44|0.02239057
07:17:45|0.02239057
07:17:46|0.02259729
07:17:47|0.02259729
07:17:48|0.02251069
07:17:49|0.02251174
07:17:50|0.02252392
07:17:51|0.02243836
07:17:52|0.02243836
07:17:53|0.02251867
07:17:54|0.02254767
07:17:55|0.02256364
07:17:56|0.02256364
07:17:57|0.02252949
07:17:58|0.02258213
07:17:59|0.02259869
07:18:00|0.0226
07:18:01|0.0226
07:18:02|0.0226
07:18:03|0.0226
07:18:03|0.0226
07:18:05|0.0226
07:18:06|0.02260712
07:18:07|0.02266591
07:18:08|0.02269456
07:18:09|0.02269306
07:18:10|0.02266581
07:18:11|0.02266581
07:18:12|0.02266581
07:18:13|0.02269306
07:18:14|0.02266652
07:18:15|0.02269605
07:18:16|0.02269305
07:18:17|0.022669
07:18:18|0.02269305
07:18:19|0.02269606
07:18:20|0.02269606
07:18:21|0.02275832
07:18:22|0.02285707
07:18:24|0.02273896
07:18:25|0.02282772
07:18:27|0.02278077
07:18:28|0.02276979
07:18:29|0.02269606
07:18:30|0.02269916
07:18:31|0.02269916
07:18:32|0.02269916
07:18:33|0.02269916
07:18:34|0.0227
07:18:35|0.0227
07:18:36|0.02270213
07:18:37|0.02270213
07:18:38|0.02270213
07:18:39|0.02270213
07:18:40|0.02272921
07:18:41|0.02272921
07:18:42|0.02279999
07:18:43|0.02279999
07:18:44|0.022795
07:18:46|0.02276311
07:18:46|0.02276311
07:18:47|0.02279593
07:18:48|0.02279593
07:18:49|0.02279593
07:18:50|0.02279593
07:18:51|0.02279838
07:18:52|0.02279838
07:18:53|0.02279838
07:18:54|0.022795
07:18:55|0.02279602
07:18:56|0.022795
07:18:57|0.02279989
07:18:59|0.02282772
07:18:59|0.02280455
07:19:00|0.02280879
07:19:01|0.02284557
07:19:02|0.02280455
07:19:04|0.022795
07:19:04|0.022795
07:19:05|0.02280044
07:19:07|0.02279593
07:19:07|0.02279593
07:19:08|0.02279593
07:19:09|0.02279062
07:19:11|0.02270958
07:19:11|0.02270958
07:19:12|0.02279876
07:19:13|0.02279231
07:19:15|0.0227365
07:19:15|0.02277465
07:19:16|0.02279062
07:19:17|0.02277788
07:19:19|0.02277465
07:19:20|0.02277465
07:19:21|0.02275646
07:19:21|0.02275646
07:19:23|0.02275646
07:19:24|0.02275741
07:19:26|0.02275741
07:19:27|0.02275193
07:19:28|0.02275193
07:19:30|0.02274821
07:19:30|0.02274821
07:19:32|0.02275779
07:19:33|0.02275779
07:19:35|0.02275422
07:19:35|0.02275422
07:19:36|0.02275
07:19:38|0.02270005
07:19:38|0.02270005
07:19:40|0.02273434
07:19:41|0.02273434
07:19:42|0.0227028
07:19:43|0.02272824
07:19:44|0.0227028
07:19:45|0.02273766
07:19:46|0.02273766
07:19:47|0.02273766
07:19:49|0.02270001
07:19:49|0.02270001
07:19:50|0.02272846
07:19:51|0.02274316
07:19:52|0.02274436
07:19:53|0.02274436
07:19:54|0.02274436
07:19:55|0.02274435
07:19:56|0.022727
07:19:57|0.02274353
07:19:58|0.02274532
07:19:59|0.02275756
07:20:00|0.02275779
07:20:01|0.02274435
07:20:02|0.02274435
07:20:03|0.02274435
07:20:04|0.02274669
07:20:06|0.02274669
07:20:06|0.0227586
07:20:07|0.02275779
07:20:08|0.02275779
07:20:09|0.0227932
07:20:10|0.0227932
07:20:11|0.0227932
07:20:12|0.0227932
07:20:13|0.0227932
07:20:14|0.02275956
07:20:15|0.0227932
07:20:16|0.0227932
07:20:17|0.0227932
07:20:18|0.0227932
07:20:19|0.02275954
07:20:20|0.02275954
07:20:22|0.02278653
07:20:22|0.02278653
07:20:23|0.02278653
07:20:25|0.02278777
07:20:27|0.02278823
07:20:29|0.02278809
07:20:29|0.02278823
07:20:30|0.02278823
07:20:32|0.02279237
07:20:33|0.02278823
07:20:35|0.02281
07:20:36|0.02279204
07:20:36|0.02279204
07:20:38|0.02278809
07:20:39|0.02278889
07:20:39|0.02281
07:20:41|0.02281
07:20:42|0.02278989
07:20:43|0.02281
07:20:43|0.02280902
07:20:44|0.02280008
07:20:45|0.02280008
07:20:48|0.02280902
07:20:49|0.02280906
07:20:50|0.02280999
07:20:51|0.02280906
07:20:52|0.02280902
07:20:53|0.02280902
07:20:54|0.02280906
07:20:55|0.02280906
07:20:56|0.02280906
07:20:57|0.02280906
07:20:59|0.02280902
07:20:59|0.02280902
07:21:00|0.02280999
07:21:01|0.02280999
07:21:02|0.02280905
07:21:03|0.02280905
07:21:04|0.02280999
07:21:05|0.02280999
07:21:06|0.02280999
07:21:07|0.02280908
07:21:08|0.02281
07:21:10|0.02281
07:21:11|0.02281
07:21:13|0.02278915
07:21:13|0.02280913
07:21:14|0.02280913
07:21:16|0.02278938
07:21:16|0.02278938
07:21:17|0.02278938
07:21:18|0.02278938
07:21:19|0.02278938
07:21:20|0.02278938
07:21:21|0.02278938
07:21:22|0.02278938
07:21:23|0.02280907
07:21:24|0.02280907
07:21:26|0.02280907
07:21:28|0.02281
07:21:29|0.02280944
07:21:29|0.02280944
07:21:32|0.02279108
07:21:32|0.02278938
07:21:33|0.02278938
07:21:34|0.02278938
07:21:36|0.02280944
07:21:37|0.02280944
07:21:38|0.02278809
07:21:39|0.02278809
07:21:40|0.02278809
07:21:41|0.02278809
07:21:42|0.02278
07:21:43|0.02276931
07:21:44|0.02276931
07:21:45|0.02276931
07:21:46|0.02276931
07:21:47|0.02276931
07:21:48|0.02272019
07:21:49|0.02272019
07:21:50|0.0227664
07:21:51|0.0227664
07:21:52|0.0227664
07:21:53|0.0227664
07:21:54|0.0227664
07:21:55|0.0227664
07:21:56|0.0227664
07:21:57|0.0227664
07:21:58|0.02271701
07:21:59|0.02271497
07:22:00|0.0227664
07:22:01|0.0227664
07:22:03|0.02276171
07:22:04|0.02270448
07:22:05|0.02270448
07:22:06|0.02270448
07:22:07|0.02270448
07:22:08|0.02270001
07:22:09|0.02270001
07:22:10|0.02270001
07:22:11|0.02275875
07:22:13|0.02270291
07:22:14|0.02270291
07:22:14|0.02270291
07:22:16|0.02270291
07:22:17|0.02270291
07:22:18|0.02270263
07:22:18|0.02270263
07:22:20|0.02272271
07:22:21|0.02272271
07:22:22|0.02272271
07:22:23|0.02270489
07:22:24|0.02274128
07:22:25|0.02274128
07:22:26|0.02274128
07:22:28|0.02270291
07:22:29|0.02270291
07:22:30|0.02270291
07:22:32|0.02270402
07:22:33|0.02270402
07:22:34|0.02270402
07:22:36|0.02265306
07:22:37|0.02265306
07:22:37|0.02265307
07:22:39|0.02265307
07:22:40|0.02265307
07:22:41|0.02264935
07:22:42|0.02264935
07:22:43|0.02264935
07:22:43|0.02264935
07:22:44|0.02264935
07:22:45|0.0226166
07:22:47|0.02261661
07:22:47|0.02261661
07:22:49|0.02258391
07:22:50|0.02258391
07:22:50|0.02264423
07:22:52|0.02255645
07:22:53|0.02235321
07:22:55|0.02243462
07:22:56|0.02249725
07:22:58|0.02240552
07:22:58|0.02240552
07:22:59|0.02240552
07:23:01|0.02240552
07:23:01|0.02239526
07:23:02|0.02239526
07:23:04|0.02237167
07:23:05|0.02237167
07:23:05|0.02237167
07:23:07|0.02239526
07:23:07|0.02237101
07:23:09|0.02231731
07:23:09|0.02229822
07:23:11|0.02235457
07:23:11|0.02226779
07:23:12|0.02226736
07:23:13|0.02226364
07:23:15|0.02230717
07:23:15|0.02226426
07:23:17|0.02225159
07:23:17|0.02226779
07:23:19|0.02227609
07:23:19|0.02227241
07:23:21|0.02227241
07:23:21|0.02227241
07:23:22|0.02227241
07:23:24|0.02227609
07:23:25|0.02227405
07:23:25|0.02227609
07:23:27|0.02227609
07:23:27|0.02227609
07:23:29|0.02227873
07:23:31|0.0223
07:23:33|0.02227873
07:23:33|0.02227873
07:23:35|0.02227873
07:23:36|0.02230267
07:23:37|0.02230267
07:23:38|0.02230267
07:23:39|0.02227345
07:23:40|0.02227345
07:23:41|0.02231959
07:23:42|0.02231959
07:23:43|0.02227963
07:23:44|0.02227887
07:23:45|0.02227887
07:23:46|0.02227887
07:23:47|0.02235836
07:23:48|0.02228449
07:23:49|0.02228449
07:23:50|0.02228472
07:23:51|0.0222892
07:23:52|0.02229352
07:23:54|0.02235347
07:23:54|0.02235347
07:23:55|0.02227345
07:23:56|0.02226779
07:23:57|0.02226779
07:23:58|0.0222678
07:23:59|0.02220004
07:24:00|0.02230128
07:24:01|0.02230611
07:24:02|0.02227345
07:24:03|0.02220004
07:24:04|0.02222222
07:24:05|0.02222756
07:24:06|0.02222224
07:24:07|0.0222935
07:24:08|0.02222615
07:24:09|0.02222222
07:24:10|0.02222222
07:24:11|0.02222222
07:24:12|0.02226564
07:24:14|0.02226564
07:24:14|0.02222578
07:24:15|0.02229993
07:24:17|0.02229993
07:24:18|0.02222887
07:24:19|0.02222222
07:24:20|0.02222222
07:24:21|0.02223254
07:24:23|0.02228946
07:24:23|0.02228946
07:24:24|0.02229993
07:24:25|0.02225959
07:24:26|0.02228607
07:24:27|0.02232546
07:24:29|0.02232546
07:24:30|0.02232546
07:24:32|0.02227768
07:24:33|0.02227768
07:24:34|0.02232691
07:24:36|0.02234355
07:24:37|0.0223438
07:24:38|0.02233894
07:24:39|0.02232691
07:24:39|0.0223312
07:24:40|0.02232691
07:24:42|0.02238558
07:24:43|0.02232691
07:24:44|0.02232691
07:24:45|0.02236878
07:24:45|0.02236721
07:24:47|0.02232691
07:24:48|0.02232691
07:24:49|0.02232691
07:24:50|0.02232426
07:24:51|0.02232081
07:24:52|0.02232081
07:24:53|0.02231536
07:24:54|0.02227943
07:24:55|0.02227943
07:24:56|0.02230406
07:24:58|0.02232693
07:24:58|0.02232693
07:24:59|0.02227943
07:25:00|0.02227943
07:25:02|0.02227944
07:25:03|0.02228009
07:25:04|0.02227943
07:25:05|0.02232678
07:25:06|0.02232678
07:25:07|0.02232678
07:25:08|0.02227943
07:25:09|0.02227943
07:25:10|0.02227943
07:25:10|0.02230277
07:25:12|0.02228156
07:25:12|0.02227925
07:25:14|0.02227925
07:25:15|0.02230271
07:25:16|0.02227925
07:25:17|0.02227925
07:25:18|0.02228156
07:25:19|0.0222814
07:25:20|0.02230271
07:25:21|0.02222829
07:25:22|0.02222829
07:25:23|0.02223304
07:25:24|0.02238891
07:25:25|0.02228279
07:25:26|0.0223027
07:25:27|0.02228615
07:25:28|0.02228615
07:25:28|0.02226875
07:25:30|0.02231996
07:25:31|0.02231996
07:25:33|0.02231996
07:25:34|0.02231996
07:25:35|0.02231481
07:25:36|0.02231481
07:25:37|0.02231481
07:25:38|0.02225101
07:25:39|0.0223027
07:25:40|0.0223027
07:25:42|0.0223027
07:25:43|0.0223027
07:25:43|0.02225097
07:25:45|0.02225097
07:25:46|0.02225097
07:25:47|0.02222834
07:25:48|0.02222834
07:25:50|0.02229893
07:25:51|0.02229893
07:25:52|0.02229893
07:25:52|0.02222834
07:25:53|0.02229893
07:25:55|0.0222959
07:25:55|0.02229304
07:25:56|0.02229304
07:25:58|0.02229304
07:25:58|0.02223398
07:26:00|0.02223398
07:26:01|0.02223398
07:26:02|0.0222899
07:26:04|0.02223299
07:26:04|0.02223299
07:26:05|0.02223299
07:26:06|0.02223299
07:26:07|0.0222361
07:26:08|0.02222741
07:26:09|0.02220001
07:26:10|0.0222
07:26:11|0.0222
07:26:12|0.0221632
07:26:13|0.02215367
07:26:14|0.02206636
07:26:15|0.02206636
07:26:16|0.02216636
07:26:17|0.02207661
07:26:18|0.02218169
07:26:20|0.02218169
07:26:20|0.02217002
07:26:21|0.02215677
07:26:22|0.02207724
07:26:23|0.02215677
07:26:25|0.02214906
07:26:25|0.02214906
07:26:26|0.02215274
07:26:27|0.02215274
07:26:28|0.02215274
07:26:29|0.02215274
07:26:31|0.02215274
07:26:33|0.02215274
07:26:34|0.02215274
07:26:35|0.02204922
07:26:36|0.0221371
07:26:38|0.02213141
07:26:39|0.02210194
07:26:40|0.02209431
07:26:41|0.02209644
07:26:42|0.02200803
07:26:43|0.02200803
07:26:44|0.02201743
07:26:45|0.02201743
07:26:46|0.02204801
07:26:48|0.02204801
07:26:48|0.02204801
07:26:49|0.02204801
07:26:50|0.02204801
07:26:51|0.02204801
07:26:52|0.02204801
07:26:53|0.02201348
07:26:54|0.02201348
07:26:55|0.02201348
07:26:56|0.02204746
07:26:57|0.022
07:26:58|0.02200001
07:26:59|0.02200001
07:27:00|0.02200331
07:27:01|0.02200331
07:27:02|0.02200331
07:27:04|0.02203972
07:27:04|0.02203972
07:27:05|0.02201265
07:27:06|0.02201265
07:27:07|0.02201265
07:27:08|0.02201265
07:27:09|0.02201265
07:27:10|0.0220022
07:27:11|0.02204186
07:27:12|0.02204186
07:27:13|0.02204186
07:27:14|0.02204907
07:27:15|0.02200226
07:27:16|0.0220143
07:27:17|0.0220143
07:27:18|0.0220143
07:27:19|0.0220143
07:27:20|0.0220751
07:27:21|0.0220751
07:27:22|0.02203834
07:27:23|0.02203834
07:27:25|0.02203834
07:27:25|0.02205845
07:27:26|0.02205845
07:27:28|0.0220479
07:27:28|0.0220479
07:27:29|0.0220479
07:27:30|0.02202837
07:27:32|0.0220151
07:27:33|0.0220151
07:27:35|0.02203629
07:27:36|0.02203448
07:27:36|0.02203358
07:27:38|0.02203294
07:27:39|0.0220457
07:27:40|0.0220457
07:27:41|0.0220457
07:27:41|0.0220457
07:27:43|0.02201876
07:27:44|0.02201876
07:27:45|0.02201876
07:27:46|0.0220457
07:27:48|0.02202362
07:27:48|0.02202362
07:27:49|0.02202362
07:27:50|0.02200002
07:27:51|0.02204459
07:27:52|0.02204459
07:27:53|0.02204459
07:27:54|0.02201623
07:27:55|0.02200001
07:27:56|0.02203883
07:27:58|0.02203515
07:27:59|0.02203515
07:28:00|0.02200002
07:28:01|0.02203164
07:28:02|0.02203164
07:28:03|0.02203164
07:28:03|0.02200001
07:28:05|0.02200001
07:28:05|0.02203515
07:28:07|0.02205883
07:28:08|0.02200001
07:28:09|0.02209883
07:28:10|0.02209883
07:28:11|0.0220946
07:28:12|0.02201001
07:28:13|0.02201001
07:28:14|0.02201001
07:28:15|0.02201001
07:28:16|0.02201001
07:28:17|0.02201001
07:28:18|0.02201001
07:28:19|0.02202635
07:28:20|0.02206062
07:28:21|0.02207992
07:28:22|0.02206062
07:28:23|0.02206062
07:28:24|0.02206062
07:28:25|0.02206062
07:28:26|0.02206158
07:28:27|0.02206158
07:28:28|0.02206152
07:28:29|0.02206152
07:28:30|0.02211129
07:28:31|0.02213883
07:28:32|0.02216223
07:28:34|0.02212473
07:28:35|0.02212473
07:28:36|0.02212473
07:28:37|0.02209504
07:28:38|0.02209504
07:28:40|0.02209504
07:28:40|0.02209504
07:28:41|0.02209504
07:28:42|0.02209504
07:28:44|0.02209504
07:28:45|0.02209504
07:28:46|0.02217192
07:28:47|0.02217192
07:28:48|0.02212473
07:28:49|0.02212473
07:28:50|0.02212473
07:28:51|0.02212473
07:28:52|0.02218758
07:28:53|0.02218758
07:28:54|0.02216724
07:28:55|0.0221954
07:28:56|0.02221883
07:28:57|0.022216
07:28:58|0.02215759
07:28:59|0.02215759
07:29:00|0.02215759
07:29:01|0.02215759
07:29:02|0.02215759
07:29:03|0.0222135
07:29:04|0.0222135
07:29:05|0.02216256
07:29:06|0.02213117
07:29:07|0.02213117
07:29:08|0.02208709
07:29:09|0.02203
07:29:10|0.02211599
07:29:11|0.02214198
07:29:12|0.02208129
07:29:13|0.0221023
07:29:14|0.0221023
07:29:15|0.02210163
07:29:16|0.02210163
07:29:17|0.02204274
07:29:18|0.02204274
07:29:19|0.02204274
07:29:20|0.02203
07:29:21|0.02203
07:29:22|0.0221023
07:29:23|0.022
07:29:24|0.02207538
07:29:25|0.02204066
07:29:27|0.02206494
07:29:27|0.02206494
07:29:28|0.02206494
07:29:30|0.02206176
07:29:31|0.02205876
07:29:31|0.02205589
07:29:32|0.02205589
07:29:34|0.02201125
07:29:36|0.02204912
07:29:37|0.02204912
07:29:38|0.02204702
07:29:39|0.02199964
07:29:40|0.02211366
07:29:41|0.02201114
07:29:42|0.02201114
07:29:43|0.02201114
07:29:45|0.0220085
07:29:46|0.02202321
07:29:47|0.02202321
07:29:48|0.02202321
07:29:49|0.02202793
07:29:51|0.02208703
07:29:51|0.02208536
07:29:53|0.0220329
07:29:53|0.02208251
07:29:55|0.02202679
07:29:55|0.02201207
07:29:57|0.0220329
07:29:57|0.0220329
07:29:58|0.0220329
07:30:00|0.02200775
07:30:01|0.02204607
07:30:02|0.02203078
07:30:03|0.02200926
07:30:04|0.02200926
07:30:05|0.02200926
07:30:06|0.02201191
07:30:07|0.02201191
07:30:08|0.02202678
07:30:09|0.02201717
07:30:10|0.02201717
07:30:11|0.02207094
07:30:12|0.0220255
07:30:13|0.02202983
07:30:14|0.02203149
07:30:15|0.02203149
07:30:16|0.02211124
07:30:17|0.02211124
07:30:18|0.02211124
07:30:19|0.02202983
07:30:20|0.02206942
07:30:21|0.02205754
07:30:23|0.02206564
07:30:24|0.02206564
07:30:25|0.02206564
07:30:26|0.0220701
07:30:27|0.02206763
07:30:28|0.02205471
07:30:28|0.02202
07:30:30|0.02202
07:30:30|0.02202
07:30:31|0.02202
07:30:32|0.02202
07:30:34|0.02201613
07:30:35|0.02202635
07:30:37|0.02208331
07:30:38|0.02208331
07:30:38|0.02208091
07:30:41|0.02202899
07:30:41|0.02203682
07:30:42|0.02207799
07:30:44|0.02207888
07:30:45|0.02207888
07:30:45|0.02207648
07:30:47|0.02207648
07:30:48|0.02203
07:30:49|0.02203
07:30:50|0.02203
07:30:51|0.02203
07:30:52|0.02203
07:30:53|0.02203
07:30:54|0.02203
07:30:55|0.02203253
07:30:56|0.02203253
07:30:57|0.02203253
07:30:58|0.02208138
07:30:59|0.02208138
07:31:00|0.02203253
07:31:01|0.02203253
07:31:02|0.0220315
07:31:03|0.0220315
07:31:05|0.02203
07:31:05|0.02203
07:31:07|0.02203
07:31:08|0.02203
07:31:08|0.02203
07:31:09|0.02203
07:31:10|0.02203
07:31:12|0.02202873
07:31:13|0.02202873
07:31:14|0.02202873
07:31:14|0.02202873
07:31:16|0.02202873
07:31:17|0.02202873
07:31:18|0.02202765
07:31:19|0.02202765
07:31:20|0.02200472
07:31:21|0.02203253
07:31:22|0.02203253
07:31:23|0.02203253
07:31:24|0.02207122
07:31:25|0.02207285
07:31:26|0.02202763
07:31:27|0.02207023
07:31:28|0.02207283
07:31:29|0.0220701
07:31:30|0.02203642
07:31:31|0.02206888
07:31:32|0.02206888
07:31:33|0.02203417
07:31:34|0.02203407
07:31:35|0.02206339
07:31:37|0.02201052
07:31:38|0.02201052
07:31:40|0.02201052
07:31:40|0.02201052
07:31:41|0.02206009
07:31:42|0.02206009
07:31:43|0.02206009
07:31:45|0.02201052
07:31:47|0.02201052
07:31:47|0.02201052
07:31:48|0.02205253
07:31:49|0.02205253
07:31:50|0.02207281
07:31:51|0.02206336
07:31:52|0.02206336
07:31:53|0.02206659
07:31:54|0.0220749
07:31:55|0.0220749
07:31:56|0.0220749
07:31:57|0.02202973
07:31:59|0.02202973
07:31:59|0.02204184
07:32:00|0.02203681
07:32:01|0.02208219
07:32:02|0.02204341
07:32:04|0.0220753
07:32:05|0.0220749
07:32:05|0.02201
07:32:06|0.02201
07:32:08|0.02201
07:32:08|0.02201
07:32:09|0.02201
07:32:11|0.02201001
07:32:11|0.02206871
07:32:12|0.02206871
07:32:14|0.02206871
07:32:15|0.02201841
07:32:15|0.02201841
07:32:17|0.02201245
07:32:18|0.02201245
07:32:18|0.02201245
07:32:19|0.02201245
07:32:21|0.02201245
07:32:22|0.0220148
07:32:23|0.0220148
07:32:24|0.0220148
07:32:25|0.02201227
07:32:25|0.02205745
07:32:26|0.02203811
07:32:28|0.02203811
07:32:29|0.02203811
07:32:29|0.02203811
07:32:31|0.02204465
07:32:32|0.02204465
07:32:33|0.02204465
07:32:33|0.02204465
07:32:35|0.02200512
07:32:35|0.02204839
07:32:37|0.02205533
07:32:38|0.02205743
07:32:40|0.02205745
07:32:41|0.02206653
07:32:42|0.02206636
07:32:43|0.02206636
07:32:44|0.02206636
07:32:45|0.02204671
07:32:46|0.02205868
07:32:47|0.02205868
07:32:48|0.02205868
07:32:49|0.02205868
07:32:50|0.02209716
07:32:51|0.02213274
07:32:52|0.02213274
07:32:53|0.02222912
07:32:54|0.02222912
07:32:55|0.02222912
07:32:56|0.02214239
07:32:57|0.02221385
07:32:58|0.02215355
07:33:00|0.02213858
07:33:00|0.02213858
07:33:01|0.02219873
07:33:02|0.02219873
07:33:04|0.02219873
07:33:05|0.02219873
07:33:06|0.02219873
07:33:07|0.02217504
07:33:07|0.02209923
07:33:09|0.02209917
07:33:10|0.02212804
07:33:10|0.02212804
07:33:12|0.02212804
07:33:13|0.02212804
07:33:14|0.02212804
07:33:15|0.02213858
07:33:16|0.02209917
07:33:17|0.0221271
07:33:18|0.0221271
07:33:19|0.0221271
07:33:20|0.0221271
07:33:21|0.02212804
07:33:22|0.02212803
07:33:23|0.0221271
07:33:23|0.02216967
07:33:25|0.02217392
07:33:26|0.02217417
07:33:26|0.02213311
07:33:28|0.02213667
07:33:29|0.02213667
07:33:29|0.02213667
07:33:30|0.02213667
07:33:32|0.02213667
07:33:33|0.02213667
07:33:34|0.02213667
07:33:35|0.02217066
07:33:36|0.02217385
07:33:37|0.02213834
07:33:39|0.02213834
07:33:39|0.02217236
07:33:40|0.02217236
07:33:41|0.02217066
07:33:43|0.02214688
07:33:44|0.02214688
07:33:46|0.02214601
07:33:46|0.0221561
07:33:47|0.0221561
07:33:48|0.02213975
07:33:50|0.02213975
07:33:50|0.02213975
07:33:51|0.02214238
07:33:52|0.02214238
07:33:53|0.0221561
07:33:54|0.02214018
07:33:55|0.02214018
07:33:56|0.02214018
07:33:57|0.02214018
07:33:58|0.02213667
07:34:00|0.02214138
07:34:01|0.02216
07:34:02|0.02216
07:34:03|0.02214018
07:34:03|0.02214018
07:34:05|0.02213667
07:34:06|0.02213667
07:34:07|0.02213667
07:34:08|0.0221271
07:34:09|0.0221367
07:34:10|0.0221367
07:34:11|0.02213364
07:34:12|0.0221
07:34:13|0.0221
07:34:14|0.0221
07:34:15|0.02209958
07:34:16|0.02209958
07:34:17|0.02209958
07:34:18|0.02209958
07:34:19|0.02206653
07:34:20|0.02206653
07:34:21|0.02206653
07:34:22|0.02206653
07:34:23|0.02207047
07:34:24|0.02209958
07:34:25|0.02209958
07:34:26|0.02207265
07:34:27|0.02207265
07:34:28|0.02209958
07:34:29|0.02209958
07:34:30|0.02209958
07:34:31|0.0221
07:34:33|0.0221
07:34:33|0.02206763
07:34:34|0.02206763
07:34:35|0.02206763
07:34:36|0.02206763
07:34:37|0.02206763
07:34:40|0.02206653
07:34:40|0.02206653
07:34:42|0.02209551
07:34:44|0.02209273
07:34:45|0.0221274
07:34:46|0.0221274
07:34:47|0.0221274
07:34:49|0.0221274
07:34:49|0.0221274
07:34:51|0.0221274
07:34:51|0.02209273
07:34:53|0.02207128
07:34:54|0.02209273
07:34:55|0.0220738
07:34:56|0.0220738
07:34:57|0.02209273
07:34:58|0.02209273
07:34:59|0.02208232
07:35:00|0.02209273
07:35:00|0.02208614
07:35:02|0.02208233
07:35:03|0.02208233
07:35:05|0.02208233
07:35:05|0.02208233
07:35:06|0.02209127
07:35:07|0.02209127
07:35:08|0.02208
07:35:09|0.02208
07:35:10|0.0220821
07:35:11|0.0220821
07:35:12|0.0220821
07:35:13|0.0220821
07:35:14|0.0220821
07:35:15|0.0220821
07:35:16|0.02206653
07:35:17|0.02206653
07:35:19|0.02206653
07:35:19|0.02207982
07:35:20|0.02207982
07:35:21|0.02207982
07:35:22|0.02205533
07:35:24|0.02207557
07:35:24|0.02207339
07:35:25|0.02207555
07:35:26|0.02205661
07:35:27|0.02207288
07:35:28|0.02207288
07:35:29|0.02206938
07:35:30|0.02206938
07:35:31|0.02206938
07:35:32|0.02206749
07:35:33|0.02206749
07:35:34|0.02206572
07:35:35|0.02206572
07:35:36|0.02206572
07:35:37|0.02206572
07:35:38|0.02206572
07:35:41|0.02206572
07:35:41|0.0220724
07:35:42|0.0220724
07:35:44|0.02208232
07:35:45|0.02209339
07:35:46|0.02211339
07:35:47|0.02221339
07:35:49|0.02221339
07:35:49|0.02213345
07:35:51|0.02213941
07:35:52|0.02215204
07:35:53|0.02215204
07:35:54|0.02216224
07:35:55|0.02216114
07:35:56|0.02216113
07:35:57|0.02216113
07:35:58|0.02216113
07:35:59|0.02213345
07:36:00|0.02213345
07:36:01|0.02210792
07:36:02|0.02210792
07:36:03|0.02213345
07:36:04|0.02213345
07:36:05|0.02213345
07:36:06|0.02213345
07:36:07|0.02210795
07:36:08|0.02210795
07:36:10|0.02210795
07:36:11|0.02216114
07:36:11|0.02206723
07:36:12|0.02206724
07:36:14|0.02213345
07:36:14|0.02213345
07:36:16|0.02213345
07:36:16|0.02217289
07:36:18|0.02217289
07:36:18|0.02217289
07:36:19|0.02217289
07:36:21|0.02217245
07:36:22|0.02217245
07:36:23|0.02217245
07:36:23|0.02217245
07:36:25|0.02217245
07:36:25|0.02217245
07:36:27|0.02217245
07:36:28|0.02217245
07:36:28|0.02213345
07:36:30|0.02210629
07:36:31|0.02210347
07:36:31|0.0220672
07:36:32|0.02210347
07:36:34|0.02210347
07:36:35|0.02210347
07:36:35|0.0221
07:36:36|0.0221
07:36:37|0.02206154
07:36:39|0.02210792
07:36:41|0.02210792
07:36:41|0.02210792
07:36:43|0.0221
07:36:45|0.0221
07:36:46|0.02206118
07:36:47|0.02210001
07:36:48|0.02210001
07:36:49|0.0221
07:36:51|0.0221
07:36:51|0.02206266
07:36:52|0.02206266
07:36:54|0.02206266
07:36:55|0.02206266
07:36:56|0.02210792
07:36:57|0.02210496
07:36:58|0.02210496
07:36:59|0.02210496
07:37:00|0.02206571
07:37:01|0.02206571
07:37:02|0.02206571
07:37:03|0.02206571
07:37:04|0.02206571
07:37:05|0.02206571
07:37:07|0.02206571
07:37:07|0.02206571
07:37:08|0.02206571
07:37:09|0.02206571
07:37:10|0.02206571
07:37:11|0.02206571
07:37:12|0.02206571
07:37:13|0.02206571
07:37:14|0.02206571
07:37:15|0.02206571
07:37:16|0.02206571
07:37:17|0.02206571
07:37:19|0.02206571
07:37:19|0.02206571
07:37:20|0.02206571
07:37:21|0.02206267
07:37:22|0.02206267
07:37:23|0.02206267
07:37:24|0.02205677
07:37:25|0.02203002
07:37:26|0.02203005
07:37:27|0.02203
07:37:28|0.02206452
07:37:30|0.02203
07:37:31|0.02203
07:37:32|0.02203
07:37:33|0.02202983
07:37:33|0.02202983
07:37:34|0.02202983
07:37:36|0.02202983
07:37:36|0.02206214
07:37:37|0.02206214
07:37:38|0.02206214
07:37:40|0.02206214
07:37:41|0.02209544
07:37:42|0.02206621
07:37:44|0.02206452
07:37:45|0.02206624
07:37:46|0.02209821
07:37:47|0.02206779
07:37:48|0.02209821
07:37:49|0.02206452
07:37:50|0.02209499
07:37:52|0.02209499
07:37:54|0.02208956
07:37:54|0.02206627
07:37:55|0.02213824
07:37:56|0.02213824
07:37:58|0.02213824
07:37:58|0.02213824
07:38:00|0.02213824
07:38:01|0.02209499
07:38:02|0.02209499
07:38:03|0.02209499
07:38:04|0.02209499
07:38:05|0.02209499
07:38:06|0.02213647
07:38:07|0.02213647
07:38:08|0.02213647
07:38:09|0.02206628
07:38:10|0.02206628
07:38:11|0.02206628
07:38:13|0.02206628
07:38:13|0.02206628
07:38:14|0.02206628
07:38:15|0.02206628
07:38:17|0.02206628
07:38:18|0.02206628
07:38:19|0.02206628
07:38:20|0.02212615
07:38:20|0.02206
07:38:22|0.02206
07:38:23|0.02212611
07:38:24|0.02212611
07:38:25|0.02212611
07:38:26|0.02212611
07:38:27|0.02206656
07:38:28|0.02206656
07:38:29|0.02206656
07:38:30|0.02213553
07:38:31|0.02212511
07:38:32|0.02212836
07:38:33|0.02212498
07:38:34|0.02212204
07:38:35|0.02212204
07:38:36|0.02212204
07:38:37|0.02212204
07:38:38|0.02212204
07:38:39|0.02206891
07:38:41|0.02206686
07:38:41|0.02206686
07:38:43|0.02206686
07:38:45|0.02206684
07:38:46|0.02206411
07:38:47|0.02206411
07:38:48|0.02206411
07:38:49|0.02206411
07:38:50|0.02206411
07:38:51|0.02206771
07:38:52|0.02211976
07:38:53|0.02211976
07:38:54|0.02211976
07:38:55|0.02211976
07:38:56|0.02212799
07:38:57|0.02212799
07:38:58|0.02206402
07:38:59|0.0220618
07:39:00|0.02206129
07:39:01|0.02206129
07:39:02|0.02206129
07:39:03|0.0220618
07:39:04|0.0220618
07:39:05|0.0220613
07:39:06|0.02206
07:39:08|0.0220618
07:39:08|0.0220618
07:39:09|0.02206
07:39:10|0.02206
07:39:11|0.0220673
07:39:13|0.0220673
07:39:13|0.02202323
07:39:14|0.02202323
07:39:15|0.02203591
07:39:16|0.02203591
07:39:17|0.02203591
07:39:18|0.02203591
07:39:19|0.02203591
07:39:20|0.02200622
07:39:21|0.02200622
07:39:22|0.02203418
07:39:23|0.022
07:39:24|0.022
07:39:25|0.022
07:39:26|0.022
07:39:27|0.022
07:39:28|0.022
07:39:29|0.022
07:39:30|0.021945
07:39:31|0.021945
07:39:32|0.021945
07:39:33|0.021945
07:39:34|0.021945
07:39:35|0.021945
07:39:36|0.02199882
07:39:37|0.02196579
07:39:38|0.02196579
07:39:39|0.02201576
07:39:41|0.02201576
07:39:41|0.02197446
07:39:42|0.02197446
07:39:44|0.02197446
07:39:46|0.0220215
07:39:47|0.0220215
07:39:49|0.02197446
07:39:50|0.02197733
07:39:51|0.02197928
07:39:52|0.02195956
07:39:53|0.02196312
07:39:54|0.02196312
07:39:55|0.02196312
07:39:56|0.02197451
07:39:57|0.02197451
07:39:58|0.02197451
07:39:59|0.02197451
07:40:00|0.02198641
07:40:01|0.02198641
07:40:01|0.02198775
07:40:03|0.02198775
07:40:04|0.02198775
07:40:05|0.02196579
07:40:06|0.0219905
07:40:07|0.0219905
07:40:08|0.0219905
07:40:09|0.0219905
07:40:10|0.0219905
07:40:12|0.02200001
07:40:12|0.02203591
07:40:13|0.02204742
07:40:14|0.02200347
07:40:15|0.02206891
07:40:16|0.02206891
07:40:17|0.0220762
07:40:18|0.0220762
07:40:19|0.02205623
07:40:20|0.02206892
07:40:21|0.02206892
07:40:22|0.02206892
07:40:24|0.02200774
07:40:25|0.02207304
07:40:26|0.02206964
07:40:27|0.02206964
07:40:28|0.022
07:40:29|0.022
07:40:30|0.022
07:40:30|0.022
07:40:32|0.022
07:40:33|0.022
07:40:34|0.022
07:40:35|0.022
07:40:36|0.02205371
07:40:37|0.022
07:40:38|0.022
07:40:39|0.022
07:40:40|0.022
07:40:40|0.022
07:40:42|0.022
07:40:43|0.02205392
07:40:43|0.02205392
07:40:44|0.02205392
07:40:46|0.02205392
07:40:47|0.02205392
07:40:49|0.022
07:40:50|0.02204885
07:40:52|0.02204885
07:40:52|0.02200305
07:40:53|0.02200305
07:40:54|0.02200305
07:40:55|0.02200305
07:40:56|0.02200305
07:40:57|0.02204855
07:40:59|0.02204855
07:41:00|0.02204855
07:41:01|0.02204855
07:41:02|0.02204855
07:41:03|0.02204855
07:41:04|0.0220467
07:41:05|0.0220467
07:41:06|0.0220467
07:41:07|0.0220467
07:41:08|0.0220467
07:41:09|0.0220467
07:41:10|0.0220467
07:41:11|0.02204503
07:41:12|0.02204503
07:41:13|0.02204503
07:41:14|0.02204503
07:41:15|0.02204503
07:41:16|0.02204503
07:41:17|0.02204503
07:41:18|0.02204503
07:41:19|0.02204503
07:41:20|0.02204503
07:41:21|0.02204503
07:41:22|0.02204388
07:41:23|0.02204388
07:41:24|0.02204388
07:41:25|0.0220089
07:41:26|0.0220089
07:41:27|0.0220089
07:41:28|0.0220089
07:41:29|0.0220089
07:41:29|0.0220089
07:41:31|0.0220089
07:41:32|0.0220089
07:41:33|0.0220089
07:41:34|0.0220089
07:41:35|0.02204268
07:41:36|0.02201309
07:41:37|0.02201309
07:41:37|0.02201309
07:41:39|0.02201496
07:41:40|0.02201496
07:41:41|0.02201411
07:41:42|0.02201411
07:41:42|0.02201411
07:41:44|0.02201117
07:41:44|0.02201117
07:41:47|0.02201117
07:41:48|0.02201117
07:41:49|0.02201117
07:41:49|0.02201117
07:41:51|0.02201117
07:41:51|0.02201117
07:41:53|0.02204
07:41:55|0.02204
07:41:55|0.02204
07:41:56|0.02204
07:41:57|0.02204
07:41:58|0.02204
07:41:59|0.0220399
07:42:00|0.0220399
07:42:01|0.0220399
07:42:02|0.0220399
07:42:03|0.0220399
07:42:04|0.0220399
07:42:06|0.02204503
07:42:06|0.02204503
07:42:08|0.02201547
07:42:09|0.02201547
07:42:10|0.02201547
07:42:11|0.02201547
07:42:12|0.02201547
07:42:13|0.02201547
07:42:14|0.02201547
07:42:14|0.02201547
07:42:16|0.02201546
07:42:17|0.02204503
07:42:18|0.02204503
07:42:19|0.02204027
07:42:20|0.02204027
07:42:21|0.02201963
07:42:22|0.0220391
07:42:22|0.02204019
07:42:24|0.02204019
07:42:25|0.02204019
07:42:26|0.0220391
07:42:27|0.0220391
07:42:28|0.0220391
07:42:29|0.0220179
07:42:30|0.0220179
07:42:31|0.0220179
07:42:32|0.0220179
07:42:33|0.0220179
07:42:34|0.0220179
07:42:34|0.0220179
07:42:36|0.02202003
07:42:37|0.02202003
07:42:38|0.02202003
07:42:39|0.02202003
07:42:40|0.02203819
07:42:41|0.02203819
07:42:42|0.02203819
07:42:43|0.02203818
07:42:43|0.02203902
07:42:44|0.02203902
07:42:47|0.0220391
07:42:48|0.0220391
07:42:49|0.02203902
07:42:49|0.0220391
07:42:52|0.0220391
07:42:52|0.02203921
07:42:54|0.02203921
07:42:55|0.02203921
07:42:56|0.02204
07:42:57|0.022
07:42:58|0.022
07:43:00|0.0220384
07:43:00|0.0220384
07:43:01|0.0220384
07:43:03|0.02200399
07:43:03|0.02203653
07:43:05|0.02200399
07:43:06|0.02200399
07:43:07|0.02203328
07:43:08|0.02203328
07:43:09|0.02203328
07:43:10|0.02203328
07:43:11|0.02203328
07:43:12|0.02203328
07:43:13|0.02203328
07:43:14|0.02203328
07:43:14|0.02203328
07:43:16|0.02203328
07:43:17|0.022
07:43:18|0.022
07:43:19|0.022
07:43:20|0.022
07:43:21|0.022
07:43:21|0.022
07:43:23|0.02202885
07:43:24|0.02200751
07:43:25|0.02200751
07:43:26|0.02202767
07:43:27|0.02202767
07:43:28|0.02202767
07:43:29|0.0220264
07:43:30|0.0220264
07:43:31|0.0220264
07:43:32|0.0220264
07:43:33|0.02200751
07:43:34|0.02201334
07:43:35|0.02201334
07:43:35|0.02201334
07:43:37|0.02201334
07:43:38|0.02201334
07:43:39|0.02202401
07:43:40|0.02202396
07:43:41|0.02202396
07:43:41|0.02202396
07:43:43|0.02202396
07:43:44|0.02202396
07:43:45|0.02201334
07:43:46|0.02200751
07:43:47|0.02200751
07:43:49|0.02200751
07:43:50|0.02202126
07:43:51|0.02202126
07:43:52|0.02202126
07:43:53|0.02202126
07:43:54|0.02202126
07:43:56|0.02201361
07:43:56|0.02201361
07:43:57|0.02201361
07:43:58|0.02201361
07:43:59|0.02201361
07:44:01|0.02201361
07:44:02|0.02201361
07:44:03|0.02201361
07:44:04|0.02201361
07:44:05|0.02201361
07:44:06|0.02201361
07:44:07|0.02201046
07:44:08|0.02202
07:44:09|0.0220464
07:44:10|0.0220464
07:44:11|0.0220464
07:44:12|0.0220136
07:44:13|0.02204519
07:44:14|0.02201441
07:44:15|0.02201441
07:44:16|0.02201441
07:44:17|0.02201441
07:44:18|0.02201573
07:44:19|0.02201573
07:44:20|0.02201573
07:44:21|0.02204519
07:44:22|0.02204352
07:44:23|0.02204352
07:44:24|0.02204352
07:44:25|0.02204352
07:44:26|0.0220235
07:44:27|0.02204016
07:44:27|0.02202451
07:44:29|0.02202451
07:44:30|0.02202451
07:44:31|0.02202451
07:44:32|0.02202451
07:44:33|0.02202451
07:44:34|0.02202451
07:44:35|0.02202451
07:44:36|0.02202451
07:44:37|0.0220425
07:44:38|0.0220425
07:44:39|0.0220425
07:44:40|0.02203088
07:44:40|0.02203088
07:44:42|0.02203088
07:44:43|0.02203088
07:44:44|0.02203088
07:44:45|0.02203088
07:44:46|0.02204621
07:44:47|0.02204277
07:44:48|0.02204277
07:44:49|0.02204621
07:44:51|0.02204277
07:44:51|0.02204277
07:44:53|0.02204016
07:44:53|0.02204016
07:44:55|0.02204016
07:44:56|0.02204016
07:44:58|0.02204477
07:44:58|0.02203163
07:44:59|0.02203163
07:45:00|0.02203163
07:45:01|0.02204352
07:45:02|0.02204352
07:45:03|0.02204352
07:45:04|0.02204352
07:45:05|0.02204352
07:45:06|0.02204353
07:45:07|0.02204353
07:45:08|0.02204353
07:45:09|0.02204353
07:45:10|0.02204353
07:45:11|0.02204353
07:45:13|0.02204353
07:45:14|0.02204353
07:45:15|0.02204353
07:45:16|0.02204353
07:45:17|0.02204353
07:45:18|0.02204353
07:45:19|0.0220436
07:45:20|0.0220436
07:45:21|0.0220436
07:45:22|0.0220436
07:45:23|0.0220436
07:45:24|0.0220436
07:45:24|0.0220436
07:45:25|0.02204975
07:45:27|0.02204975
07:45:28|0.02204426
07:45:29|0.02204352
07:45:30|0.02204352
07:45:31|0.02204352
07:45:32|0.02204352
07:45:32|0.02204352
07:45:34|0.02204352
07:45:35|0.02204073
07:45:36|0.02204073
07:45:37|0.02204078
07:45:38|0.02204078
07:45:39|0.02204091
07:45:40|0.02204073
07:45:40|0.02204528
07:45:42|0.02202451
07:45:42|0.02202451
07:45:44|0.02202451
07:45:45|0.02202451
07:45:46|0.02202451
07:45:47|0.02202451
07:45:48|0.02202451
07:45:49|0.02202451
07:45:50|0.02202451
07:45:52|0.02202451
07:45:53|0.02202451
07:45:54|0.02202451
07:45:55|0.02202451
07:45:56|0.02202452
07:45:58|0.0220377
07:45:59|0.0220377
07:46:00|0.0220377
07:46:01|0.0220377
07:46:01|0.02203756
07:46:03|0.02203756
07:46:04|0.02202451
07:46:05|0.02202451
07:46:06|0.02201478
07:46:08|0.0220328
07:46:08|0.0220328
07:46:09|0.0220328
07:46:10|0.0220328
07:46:11|0.0220328
07:46:12|0.02202824
07:46:13|0.02202824
07:46:14|0.02202962
07:46:15|0.02202962
07:46:16|0.02202962
07:46:17|0.02202962
07:46:18|0.02203328
07:46:19|0.02203328
07:46:20|0.02203328
07:46:21|0.02203328
07:46:22|0.02202868
07:46:23|0.02204072
07:46:24|0.02204072
07:46:25|0.02205
07:46:26|0.02206
07:46:27|0.02206
07:46:28|0.02206
07:46:29|0.02206
07:46:30|0.02206
07:46:31|0.02206
07:46:32|0.02204607
07:46:33|0.02206
07:46:34|0.02206
07:46:35|0.02206
07:46:36|0.02206
07:46:37|0.02206
07:46:38|0.02206
07:46:39|0.02206
07:46:40|0.02204727
07:46:41|0.02204727
07:46:42|0.02204727
07:46:43|0.02204258
07:46:44|0.02204258
07:46:45|0.02204258
07:46:46|0.02204258
07:46:47|0.0220565
07:46:48|0.02204339
07:46:49|0.02205839
07:46:51|0.02205839
07:46:52|0.02205839
07:46:54|0.02205839
07:46:55|0.0220565
07:46:56|0.0220442
07:46:57|0.02205699
07:46:58|0.02205699
07:47:00|0.02205699
07:47:00|0.02205699
07:47:01|0.02204341
07:47:02|0.02204341
07:47:03|0.02205649
07:47:04|0.02205649
07:47:05|0.02205649
07:47:06|0.0220504
07:47:07|0.02205227
07:47:08|0.02205227
07:47:09|0.02204406
07:47:10|0.02204406
07:47:11|0.02204406
07:47:12|0.02204406
07:47:13|0.02204406
07:47:14|0.02204406
07:47:15|0.022041
07:47:16|0.022041
07:47:17|0.022041
07:47:18|0.02204471
07:47:19|0.02205649
07:47:20|0.02204544
07:47:21|0.02204544
07:47:22|0.02204544
07:47:24|0.02204544
07:47:25|0.02204544
07:47:26|0.02205606
07:47:27|0.02205521
07:47:28|0.02205521
07:47:29|0.02205521
07:47:30|0.02206
07:47:31|0.02206
07:47:32|0.02206
07:47:33|0.02206
07:47:33|0.02206
07:47:34|0.02206
07:47:36|0.02206
07:47:37|0.02206
07:47:38|0.02206
07:47:39|0.02206
07:47:40|0.02205606
07:47:41|0.02205606
07:47:42|0.02205606
07:47:43|0.02205606
07:47:43|0.02205606
07:47:44|0.02205998
07:47:45|0.02206
07:47:46|0.02206571
07:47:47|0.02206571
07:47:49|0.02206571
07:47:50|0.02208
07:47:51|0.02208
07:47:53|0.02207024
07:47:54|0.02207084
07:47:56|0.02205815
07:47:57|0.02205815
07:47:58|0.02205815
07:47:58|0.02205653
07:48:00|0.02205653
07:48:01|0.02204216
07:48:02|0.02207024
07:48:03|0.02204296
07:48:04|0.02204444
07:48:05|0.02204444
07:48:06|0.02204334
07:48:07|0.02204334
07:48:08|0.02204334
07:48:09|0.02204334
07:48:10|0.02204334
07:48:11|0.02204334
07:48:12|0.02204334
07:48:12|0.02207206
07:48:14|0.02204444
07:48:15|0.02204588
07:48:16|0.02204588
07:48:17|0.02204588
07:48:18|0.02204588
07:48:19|0.02204588
07:48:19|0.02207382
07:48:21|0.02207372
07:48:22|0.02207372
07:48:23|0.02205236
07:48:23|0.02205236
07:48:25|0.02205236
07:48:26|0.02205236
07:48:26|0.02205236
07:48:28|0.02205438
07:48:28|0.02205438
07:48:30|0.02205438
07:48:31|0.02205438
07:48:32|0.02205438
07:48:33|0.02205438
07:48:33|0.02209823
07:48:34|0.02209823
07:48:36|0.02209823
07:48:37|0.02209823
07:48:38|0.02205655
07:48:39|0.022077
07:48:39|0.022077
07:48:41|0.022077
07:48:42|0.02207762
07:48:43|0.02207762
07:48:44|0.02207762
07:48:45|0.02207762
07:48:46|0.02207762
07:48:47|0.02208106
07:48:47|0.02208106
07:48:50|0.02208106
07:48:50|0.02209439
07:48:51|0.0220807
07:48:52|0.0220807
07:48:54|0.02209764
07:48:55|0.02209764
07:48:56|0.02208032
07:48:58|0.02205866
07:48:58|0.02208
07:49:00|0.02208
07:49:02|0.02208
07:49:03|0.02208
07:49:04|0.02205483
07:49:05|0.02208001
07:49:07|0.02208001
07:49:08|0.02208001
07:49:09|0.02208001
07:49:10|0.02208001
07:49:11|0.02207962
07:49:12|0.02206006
07:49:13|0.02207959
07:49:14|0.02206151
07:49:15|0.02206151
07:49:16|0.02206151
07:49:17|0.02207959
07:49:18|0.02207959
07:49:19|0.02207959
07:49:20|0.02207959
07:49:22|0.02207959
07:49:22|0.02207251
07:49:23|0.02207959
07:49:24|0.02207959
07:49:26|0.02207959
07:49:26|0.02207959
07:49:28|0.02207959
07:49:28|0.02207926
07:49:30|0.02207926
07:49:30|0.02207926
07:49:31|0.02208
07:49:33|0.02206074
07:49:33|0.02206074
07:49:34|0.02206103
07:49:35|0.02206103
07:49:36|0.02207891
07:49:38|0.02207891
07:49:38|0.02207891
07:49:40|0.02207891
07:49:41|0.02207033
07:49:42|0.02207033
07:49:42|0.02207033
07:49:43|0.02207033
07:49:44|0.02207033
07:49:45|0.02207758
07:49:46|0.02206922
07:49:48|0.02207067
07:49:48|0.02207067
07:49:49|0.02207033
07:49:51|0.02207033
07:49:51|0.02207749
07:49:52|0.02207749
07:49:54|0.02207067
07:49:55|0.02207359
07:49:57|0.02207673
07:49:58|0.02207673
07:49:59|0.02207673
07:50:00|0.02207673
07:50:02|0.02206409
07:50:02|0.02206409
07:50:03|0.02206409
07:50:05|0.02207033
07:50:06|0.02207033
07:50:07|0.02207033
07:50:08|0.02207033
07:50:09|0.02205622
07:50:10|0.02205727
07:50:12|0.02205727
07:50:12|0.02205727
07:50:13|0.02205727
07:50:15|0.02205727
07:50:16|0.02205881
07:50:16|0.02205881
07:50:18|0.02205881
07:50:19|0.02205881
07:50:20|0.02205881
07:50:21|0.02205831
07:50:22|0.02205831
07:50:23|0.02205831
07:50:24|0.02205622
07:50:25|0.02205622
07:50:26|0.02205783
07:50:27|0.02205783
07:50:28|0.02205783
07:50:29|0.02205783
07:50:30|0.02205783
07:50:31|0.02205783
07:50:32|0.02205783
07:50:33|0.02205783
07:50:34|0.02205619
07:50:35|0.02205438
07:50:36|0.02205
07:50:37|0.02205006
07:50:38|0.02205006
07:50:39|0.02205006
07:50:40|0.02205006
07:50:41|0.02205006
07:50:42|0.02205006
07:50:43|0.02205006
07:50:44|0.02205
07:50:45|0.02205006
07:50:46|0.02205
07:50:47|0.02205
07:50:48|0.02205
07:50:49|0.02205
07:50:50|0.02205
07:50:51|0.02205
07:50:52|0.02205
07:50:53|0.02205
07:50:54|0.02205
07:50:56|0.02205
07:50:56|0.02205622
07:50:57|0.02205622
07:50:58|0.02205
07:51:00|0.02205
07:51:01|0.02205613
07:51:03|0.02205613
07:51:04|0.02205621
07:51:05|0.02205621
07:51:05|0.02205621
07:51:07|0.02205621
07:51:07|0.02205621
07:51:09|0.02205621
07:51:10|0.02205621
07:51:11|0.02205
07:51:12|0.02205
07:51:13|0.02205
07:51:14|0.02205
07:51:14|0.02205
07:51:16|0.02205
07:51:16|0.02205
07:51:18|0.02205768
07:51:19|0.02205768
07:51:19|0.02205768
07:51:21|0.02205768
07:51:22|0.02202575
07:51:22|0.02202575
07:51:23|0.02204999
07:51:24|0.02204999
07:51:25|0.02200009
07:51:26|0.02200009
07:51:28|0.02200009
07:51:29|0.02200009
07:51:30|0.02200009
07:51:31|0.02200009
07:51:32|0.02204801
07:51:33|0.02200577
07:51:34|0.02200577
07:51:35|0.02200459
07:51:36|0.02204912
07:51:37|0.02204912
07:51:38|0.02208001
07:51:39|0.02208001
07:51:40|0.02205098
07:51:41|0.02205098
07:51:42|0.02204804
07:51:43|0.02205059
07:51:44|0.02205059
07:51:45|0.02205059
07:51:46|0.02209156
07:51:47|0.02209156
07:51:49|0.02208832
07:51:49|0.02208832
07:51:51|0.02208832
07:51:51|0.02205064
07:51:52|0.02210088
07:51:53|0.02210088
07:51:55|0.02205064
07:51:56|0.02205064
07:51:57|0.02210594
07:51:59|0.02204804
07:52:00|0.02210088
07:52:01|0.02208832
07:52:02|0.02205091
07:52:03|0.02205091
07:52:04|0.02205091
07:52:05|0.02205091
07:52:06|0.02205091
07:52:07|0.02205091
07:52:08|0.02205091
07:52:10|0.022053
07:52:10|0.022053
07:52:12|0.02208565
07:52:13|0.022053
07:52:13|0.022053
07:52:15|0.02208565
07:52:15|0.022053
07:52:16|0.02205091
07:52:18|0.02205091
07:52:18|0.02209881
07:52:19|0.02205752
07:52:21|0.02205091
07:52:21|0.02205362
07:52:22|0.02205362
07:52:23|0.02205362
07:52:24|0.02205091
07:52:25|0.02205091
07:52:26|0.02205091
07:52:27|0.02205091
07:52:29|0.02209452
07:52:29|0.02209452
07:52:30|0.02209452
07:52:31|0.02209452
07:52:32|0.02207057
07:52:33|0.02209599
07:52:35|0.02209599
07:52:36|0.02209599
07:52:36|0.02209599
07:52:37|0.02209599
07:52:38|0.02209599
07:52:39|0.02209599
07:52:41|0.02209599
07:52:42|0.02209221
07:52:42|0.02208565
07:52:44|0.02209598
07:52:45|0.02209598
07:52:45|0.02209598
07:52:46|0.02209598
07:52:48|0.02207059
07:52:48|0.02207059
07:52:50|0.02207059
07:52:51|0.02207059
07:52:51|0.02211113
07:52:53|0.02211113
07:52:54|0.02211113
07:52:55|0.02207059
07:52:56|0.02210853
07:52:56|0.02210853
07:52:58|0.02210853
07:53:00|0.02210638
07:53:01|0.02210638
07:53:02|0.02210638
07:53:04|0.02210638
07:53:04|0.02211558
07:53:05|0.02207215
07:53:07|0.02207215
07:53:08|0.02210157
07:53:09|0.02210157
07:53:09|0.02210157
07:53:11|0.02210723
07:53:11|0.02207635
07:53:12|0.02213113
07:53:14|0.02212041
07:53:14|0.02215927
07:53:16|0.02212325
07:53:17|0.02212325
07:53:18|0.02212325
07:53:19|0.02212325
07:53:20|0.02212325
07:53:20|0.02215927
07:53:21|0.02212599
07:53:22|0.02212599
07:53:24|0.02212599
07:53:25|0.02212599
07:53:25|0.02212325
07:53:27|0.02212325
07:53:27|0.02212325
07:53:28|0.02212325
07:53:30|0.02212325
07:53:31|0.02215421
07:53:32|0.02215421
07:53:33|0.02215421
07:53:34|0.02215777
07:53:35|0.02216
07:53:36|0.0222
07:53:37|0.0222
07:53:38|0.02215644
07:53:39|0.02215625
07:53:40|0.02215625
07:53:41|0.02215625
07:53:42|0.02215625
07:53:43|0.02215625
07:53:44|0.02215625
07:53:45|0.02215625
07:53:46|0.02220107
07:53:47|0.02222115
07:53:48|0.02222222
07:53:49|0.0222396
07:53:50|0.02220418
07:53:51|0.02220418
07:53:52|0.02220418
07:53:53|0.02220418
07:53:54|0.02224629
07:53:55|0.02224629
07:53:56|0.02219351
07:53:57|0.02224627
07:53:59|0.02218596
07:54:00|0.02218596
07:54:01|0.02218596
07:54:02|0.02218596
07:54:03|0.0222377
07:54:04|0.02228583
07:54:06|0.02228581
07:54:07|0.02228581
07:54:08|0.02228581
07:54:09|0.02228581
07:54:09|0.02223464
07:54:10|0.02223464
07:54:12|0.02223464
07:54:13|0.02220513
07:54:13|0.02220583
07:54:15|0.02220587
07:54:15|0.02220587
07:54:17|0.02220587
07:54:18|0.02220587
07:54:18|0.02219931
07:54:19|0.02222355
07:54:20|0.02219595
07:54:21|0.02222095
07:54:22|0.02223941
07:54:24|0.02224164
07:54:25|0.0223
07:54:25|0.0223
07:54:27|0.02233414
07:54:27|0.0223406
07:54:29|0.02230002
07:54:29|0.02230002
07:54:30|0.02235675
07:54:31|0.02235674
07:54:33|0.02235674
07:54:34|0.0223986
07:54:35|0.02239317
07:54:35|0.02235674
07:54:37|0.02235674
07:54:37|0.02239308
07:54:38|0.02239308
07:54:39|0.02235674
07:54:41|0.0223986
07:54:42|0.0223986
07:54:42|0.02239358
07:54:44|0.02239666
07:54:44|0.02246888
07:54:46|0.02246888
07:54:46|0.02246888
07:54:47|0.02246888
07:54:49|0.02246576
07:54:50|0.02246576
07:54:51|0.02246576
07:54:52|0.02246576
07:54:53|0.02242327
07:54:54|0.02246888
07:54:55|0.02246888
07:54:56|0.02241212
07:54:57|0.02242183
07:54:58|0.02246549
07:54:59|0.02245753
07:55:01|0.02239765
07:55:02|0.02239198
07:55:03|0.02239198
07:55:05|0.02241137
07:55:05|0.02241306
07:55:06|0.02245824
07:55:08|0.02236114
07:55:09|0.0224519
07:55:10|0.02245615
07:55:11|0.02238281
07:55:12|0.02239883
07:55:13|0.02239883
07:55:14|0.02239883
07:55:15|0.02236113
07:55:16|0.02236113
07:55:17|0.02236113
07:55:18|0.02236592
07:55:19|0.02236592
07:55:20|0.02236592
07:55:21|0.02236592
07:55:22|0.02238281
07:55:23|0.02236592
07:55:24|0.02236592
07:55:25|0.02238281
07:55:26|0.02240261
07:55:27|0.02236113
07:55:28|0.02236113
07:55:29|0.02238281
07:55:30|0.02238281
07:55:31|0.02240261
07:55:32|0.02240011
07:55:33|0.02240011
07:55:35|0.02240992
07:55:36|0.02241196
07:55:36|0.02241197
07:55:37|0.02241389
07:55:39|0.02241735
07:55:40|0.02245164
07:55:41|0.02245164
07:55:42|0.02245369
07:55:43|0.02245369
07:55:44|0.02240999
07:55:45|0.0224458
07:55:46|0.0224458
07:55:47|0.0224458
07:55:48|0.0224458
07:55:49|0.02243223
07:55:50|0.02243223
07:55:51|0.0224292
07:55:52|0.0224292
07:55:53|0.02245367
07:55:54|0.02245366
07:55:55|0.02245366
07:55:56|0.02245366
07:55:57|0.02240992
07:55:58|0.02235639
07:55:59|0.02240427
07:56:01|0.02239376
07:56:02|0.02238922
07:56:04|0.02234437
07:56:05|0.02234437
07:56:06|0.02241796
07:56:07|0.02241796
07:56:08|0.02241796
07:56:09|0.02241796
07:56:10|0.02241796
07:56:11|0.02240979
07:56:12|0.02241796
07:56:13|0.02241797
07:56:14|0.02241797
07:56:15|0.02241797
07:56:16|0.02241797
07:56:17|0.02241797
07:56:18|0.02241797
07:56:19|0.02241796
07:56:20|0.02241796
07:56:21|0.02241454
07:56:22|0.02241796
07:56:23|0.02241796
07:56:24|0.02241796
07:56:25|0.02241453
07:56:26|0.02241453
07:56:27|0.02241453
07:56:28|0.02241453
07:56:29|0.02240644
07:56:30|0.02240644
07:56:31|0.02240644
07:56:32|0.02236111
07:56:33|0.02240643
07:56:34|0.02241453
07:56:35|0.02241453
07:56:36|0.02232407
07:56:37|0.02232701
07:56:38|0.02232701
07:56:39|0.02245476
07:56:40|0.02245633
07:56:41|0.02245633
07:56:42|0.02240954
07:56:43|0.0224056
07:56:45|0.02245632
07:56:45|0.02245632
07:56:46|0.02245632
07:56:47|0.02245632
07:56:48|0.02240261
07:56:49|0.02240459
07:56:50|0.0223571
07:56:51|0.02234437
07:56:52|0.02230002
07:56:53|0.02230002
07:56:54|0.02236408
07:56:55|0.02236408
07:56:57|0.02236408
07:56:58|0.02235454
07:56:59|0.02235454
07:56:59|0.02239579
07:57:01|0.02239756
07:57:03|0.02239756
07:57:04|0.02239756
07:57:05|0.02231628
07:57:07|0.02231628
07:57:08|0.02239493
07:57:09|0.02239493
07:57:11|0.02239234
07:57:11|0.02239234
07:57:13|0.02239234
07:57:13|0.02233412
07:57:15|0.02233412
07:57:16|0.02233412
07:57:16|0.02232957
07:57:18|0.02238716
07:57:19|0.02238716
07:57:20|0.02238716
07:57:21|0.02238716
07:57:21|0.02233412
07:57:23|0.02238535
07:57:23|0.02238535
07:57:25|0.02238535
07:57:25|0.02238535
07:57:27|0.02238535
07:57:28|0.02238535
07:57:28|0.02238535
07:57:30|0.02238535
07:57:31|0.02238535
07:57:32|0.02238535
07:57:33|0.02238072
07:57:34|0.02238072
07:57:35|0.02238072
07:57:36|0.02238072
07:57:37|0.02238072
07:57:38|0.02237591
07:57:39|0.0223
07:57:40|0.02238582
07:57:41|0.02238582
07:57:42|0.02238535
07:57:43|0.02236
07:57:44|0.02230827
07:57:45|0.02238507
07:57:46|0.022385
07:57:47|0.022385
07:57:48|0.022385
07:57:49|0.02230002
07:57:50|0.02230002
07:57:51|0.02229505
07:57:52|0.02229505
07:57:53|0.02229505
07:57:54|0.02229505
07:57:55|0.02229842
07:57:56|0.022385
07:57:57|0.02236405
07:57:58|0.02235086
07:57:59|0.02235086
07:58:00|0.02235086
07:58:01|0.02237292
07:58:03|0.02230375
07:58:04|0.02230375
07:58:06|0.02230375
07:58:06|0.02236233
07:58:07|0.02236233
07:58:08|0.02236111
07:58:10|0.02230768
07:58:10|0.02230768
07:58:11|0.02230768
07:58:13|0.02230768
07:58:13|0.02238209
07:58:14|0.02238218
07:58:15|0.02238218
07:58:16|0.02238209
07:58:17|0.02238209
07:58:18|0.02238209
07:58:19|0.02238209
07:58:21|0.02238209
07:58:21|0.02237825
07:58:22|0.02237825
07:58:24|0.02238405
07:58:25|0.02238405
07:58:26|0.02238405
07:58:27|0.02238405
07:58:28|0.02238405
07:58:29|0.02237868
07:58:30|0.02238489
07:58:31|0.02238489
07:58:32|0.02238489
07:58:33|0.02240405
07:58:34|0.02242405
07:58:35|0.022388
07:58:36|0.022388
07:58:37|0.022388
07:58:38|0.02243163
07:58:39|0.02238702
07:58:40|0.02242665
07:58:41|0.02242665
07:58:42|0.02243466
07:58:43|0.02243466
07:58:44|0.02243466
07:58:45|0.0224259
07:58:46|0.02247633
07:58:47|0.02247633
07:58:48|0.02247633
07:58:49|0.02250405
07:58:50|0.02250405
07:58:51|0.02251132
07:58:52|0.02252207
07:58:53|0.02252207
07:58:54|0.02252207
07:58:55|0.02252207
07:58:56|0.02252207
07:58:57|0.02252405
07:58:58|0.02252405
07:58:59|0.02252405
07:59:00|0.02252405
07:59:01|0.02253011
07:59:02|0.02253011
07:59:04|0.02253004
07:59:05|0.02257791
07:59:06|0.02258788
07:59:07|0.02258788
07:59:08|0.02257522
07:59:09|0.02257522
07:59:10|0.02257522
07:59:11|0.02260252
07:59:13|0.02253705
07:59:13|0.02253705
07:59:15|0.02259824
07:59:15|0.02262033
07:59:17|0.02259785
07:59:18|0.02262696
07:59:18|0.02255698
07:59:20|0.02255151
07:59:21|0.0225938
07:59:22|0.02263787
07:59:23|0.02263259
07:59:24|0.02263259
07:59:25|0.02263259
07:59:26|0.02262542
07:59:27|0.02262542
07:59:28|0.02262542
07:59:29|0.02262108
07:59:30|0.02262108
07:59:31|0.02262108
07:59:32|0.02262108
07:59:33|0.02262108
07:59:34|0.02262108
07:59:35|0.02258069
07:59:36|0.02258069
07:59:37|0.02258069
07:59:38|0.02248621
07:59:39|0.02261374
07:59:40|0.02261374
07:59:41|0.02261374
07:59:42|0.02261374
07:59:44|0.02255664
07:59:45|0.02255664
07:59:45|0.02255664
07:59:46|0.02255664
07:59:48|0.02255664
07:59:49|0.02255664
07:59:50|0.02255664
07:59:50|0.02255664
07:59:51|0.02258069
07:59:52|0.02258069
07:59:53|0.02258265
07:59:54|0.02259287
07:59:56|0.02259287
07:59:57|0.02259287
07:59:57|0.02259287
07:59:58|0.02255664
07:59:59|0.02255664
08:00:00|0.02255664
08:00:02|0.02255664
08:00:02|0.02255166
08:00:04|0.02254828
08:00:06|0.0225517
08:00:06|0.0225517
08:00:08|0.02253966
08:00:09|0.02255086
08:00:10|0.02255086
08:00:11|0.02247413
08:00:12|0.02247413
08:00:13|0.02247413
08:00:15|0.02247413
08:00:16|0.02242414
08:00:17|0.02254594
08:00:18|0.02254594
08:00:19|0.02254594
08:00:20|0.02254586
08:00:21|0.02254586
08:00:22|0.02254586
08:00:23|0.02253966
08:00:24|0.02253966
08:00:25|0.02253777
08:00:26|0.02253966
08:00:27|0.02253796
08:00:28|0.02253796
08:00:29|0.02253796
08:00:30|0.02253966
08:00:31|0.02253447
08:00:32|0.02253798
08:00:32|0.02253798
08:00:34|0.02253798
08:00:35|0.02253798
08:00:36|0.02253798
08:00:37|0.02253798
08:00:38|0.02253798
08:00:39|0.02253798
08:00:40|0.02253798
08:00:41|0.02253798
08:00:42|0.02253798
08:00:43|0.02253798
08:00:44|0.02253798
08:00:45|0.02253798
08:00:46|0.02253799
08:00:47|0.02253799
08:00:48|0.02253799
08:00:49|0.02253799
08:00:50|0.02253798
08:00:51|0.02253798
08:00:52|0.02253798
08:00:53|0.02253798
08:00:54|0.02253798
08:00:55|0.02253799
08:00:56|0.02253332
08:00:57|0.02253332
08:00:58|0.02253799
08:00:59|0.02253799
08:01:00|0.02259777
08:01:01|0.02259777
08:01:02|0.02254654
08:01:03|0.02255471
08:01:04|0.02255471
08:01:06|0.0225504
08:01:07|0.02258938
08:01:08|0.02258938
08:01:10|0.02254616
08:01:10|0.02254616
08:01:11|0.02254616
08:01:13|0.02251867
08:01:13|0.02251867
08:01:14|0.0224742
08:01:15|0.0224742
08:01:16|0.02247417
08:01:18|0.02247417
08:01:18|0.02247417
08:01:19|0.02247417
08:01:20|0.02247417
08:01:21|0.02251285
08:01:23|0.02251285
08:01:23|0.02251285
08:01:25|0.02243393
08:01:26|0.02243393
08:01:27|0.02242405
08:01:28|0.02242405
08:01:28|0.02242405
08:01:31|0.02242405
08:01:31|0.02242405
08:01:32|0.02242405
08:01:33|0.02242405
08:01:34|0.02243393
08:01:35|0.02243393
08:01:36|0.0224
08:01:37|0.0224
08:01:38|0.02242572
08:01:39|0.02242572
08:01:40|0.02242111
08:01:41|0.02242111
08:01:42|0.02242111
08:01:43|0.02234437
08:01:45|0.02234437
08:01:45|0.0224
08:01:46|0.02233334
08:01:47|0.02239212
08:01:48|0.0223
08:01:50|0.02234437
08:01:50|0.02234437
08:01:51|0.02234434
08:01:52|0.02228703
08:01:53|0.02228703
08:01:55|0.02230644
08:01:55|0.02230644
08:01:56|0.02230644
08:01:57|0.02230644
08:01:58|0.02230644
08:01:59|0.02224648
08:02:00|0.02224648
08:02:01|0.02229235
08:02:02|0.02229234
08:02:03|0.02229234
08:02:04|0.02229234
08:02:06|0.02229234
08:02:08|0.02229095
08:02:09|0.02229095
08:02:09|0.02229095
08:02:11|0.02229095
08:02:13|0.02229095
08:02:14|0.02229095
08:02:15|0.02229095
08:02:16|0.02229234
08:02:17|0.02225792
08:02:18|0.02229094
08:02:19|0.02229094
08:02:20|0.02229094
08:02:21|0.02229094
08:02:22|0.02229094
08:02:23|0.02229094
08:02:24|0.02229094
08:02:25|0.02228979
08:02:26|0.02229234
08:02:26|0.02229234
08:02:28|0.02229234
08:02:29|0.02229094
08:02:30|0.02229094
08:02:30|0.02229094
08:02:32|0.02223464
08:02:33|0.02215113
08:02:34|0.02215429
08:02:35|0.02215429
08:02:36|0.0222
08:02:37|0.0222
08:02:37|0.0222
08:02:39|0.022159
08:02:39|0.02208586
08:02:41|0.02209625
08:02:41|0.02213777
08:02:43|0.02213777
08:02:44|0.02213779
08:02:45|0.02214046
08:02:46|0.02214048
08:02:47|0.02209357
08:02:48|0.02209357
08:02:48|0.02208678
08:02:49|0.02214047
08:02:51|0.02214047
08:02:52|0.02208678
08:02:53|0.02208678
08:02:54|0.02208333
08:02:55|0.02213575
08:02:55|0.02213641
08:02:57|0.02213641
08:02:58|0.02213641
08:02:58|0.02210039
08:03:00|0.02213641
08:03:00|0.02209104
08:03:01|0.02209333
08:03:02|0.02209333
08:03:04|0.02214047
08:03:05|0.02214047
08:03:06|0.02215971
08:03:08|0.02224652
08:03:08|0.02232784
08:03:09|0.0223504
08:03:11|0.02225197
08:03:12|0.0222871
08:03:13|0.0222871
08:03:14|0.0222871
08:03:15|0.0222871
08:03:16|0.02229025
08:03:17|0.02229025
08:03:18|0.02229025
08:03:19|0.02231448
08:03:20|0.02228776
08:03:21|0.02229354
08:03:22|0.02229714
08:03:23|0.02229714
08:03:24|0.02231481
08:03:25|0.02231481
08:03:26|0.02234593
08:03:27|0.02237262
08:03:28|0.02229726
08:03:29|0.02236872
08:03:30|0.02236872
08:03:31|0.02234593
08:03:32|0.02233949
08:03:33|0.02231506
08:03:34|0.02231481
08:03:35|0.02231481
08:03:36|0.02234435
08:03:37|0.02236267
08:03:38|0.02236267
08:03:39|0.02235993
08:03:40|0.02230255
08:03:41|0.02233819
08:03:42|0.02231888
08:03:43|0.02231888
08:03:44|0.0223
08:03:45|0.02235786
08:03:46|0.02235786
08:03:47|0.02235786
08:03:48|0.022294
08:03:49|0.022294
08:03:50|0.022294
08:03:51|0.022294
08:03:53|0.022297
08:03:53|0.022297
08:03:54|0.0223107
08:03:56|0.02233921
08:03:56|0.02224653
08:03:58|0.02224653
08:03:59|0.02224653
08:03:59|0.02230657
08:04:01|0.02231327
08:04:01|0.02230797
08:04:02|0.02230657
08:04:03|0.02230658
08:04:04|0.02223157
08:04:05|0.02223157
08:04:07|0.02223157
08:04:08|0.02230658
08:04:10|0.02230797
08:04:11|0.02222
08:04:13|0.02222
08:04:14|0.02222707
08:04:15|0.02222707
08:04:15|0.02222707
08:04:17|0.02222086
08:04:18|0.02221999
08:04:19|0.02221999
08:04:20|0.02215537
08:04:21|0.02215537
08:04:23|0.02215537
08:04:24|0.02215439
08:04:25|0.02215113
08:04:26|0.02215113
08:04:28|0.02215113
08:04:29|0.02215113
08:04:30|0.02221485
08:04:31|0.02213211
08:04:31|0.02214699
08:04:33|0.02214413
08:04:34|0.02214413
08:04:34|0.02214413
08:04:36|0.02213117
08:04:37|0.02213117
08:04:38|0.02214697
08:04:38|0.02214697
08:04:39|0.02209311
08:04:40|0.02209311
08:04:42|0.02209311
08:04:43|0.02209311
08:04:44|0.02209311
08:04:45|0.0220931
08:04:45|0.02214999
08:04:46|0.02204385
08:04:47|0.02204385
08:04:49|0.02204385
08:04:49|0.02213426
08:04:50|0.02213846
08:04:51|0.02213846
08:04:53|0.02213846
08:04:54|0.02208679
08:04:55|0.02208679
08:04:56|0.02213155
08:04:57|0.02213155
08:04:58|0.02213155
08:04:59|0.02213155
08:05:00|0.02213155
08:05:01|0.02213155
08:05:02|0.02213155
08:05:03|0.02209501
08:05:04|0.02209311
08:05:05|0.02209311
08:05:06|0.02212939
08:05:07|0.02208922
08:05:08|0.02208922
08:05:10|0.02208922
08:05:11|0.02208922
08:05:12|0.02208922
08:05:13|0.02205172
08:05:14|0.02208751
08:05:14|0.02205172
08:05:16|0.02208295
08:05:16|0.02204999
08:05:18|0.02204999
08:05:19|0.02204999
08:05:20|0.02205148
08:05:21|0.02209
08:05:22|0.02208828
08:05:23|0.02209
08:05:24|0.02212957
08:05:25|0.02212953
08:05:25|0.02205584
08:05:27|0.02209097
08:05:28|0.0221197
08:05:29|0.0221197
08:05:30|0.0221197
08:05:30|0.02208984
08:05:31|0.02208984
08:05:33|0.02208984
08:05:33|0.02209667
08:05:34|0.02209667
08:05:35|0.02209994
08:05:36|0.02209779
08:05:37|0.02209779
08:05:38|0.02209779
08:05:40|0.02209779
08:05:41|0.02209779
08:05:41|0.02209779
08:05:43|0.02209779
08:05:44|0.02209779
08:05:44|0.02209779
08:05:45|0.02209779
08:05:46|0.02209779
08:05:48|0.02209779
08:05:48|0.02209779
08:05:49|0.02209779
08:05:50|0.02209779
08:05:51|0.02209779
08:05:52|0.02209779
08:05:54|0.02209779
08:05:55|0.02209779
08:05:56|0.02209726
08:05:57|0.02208081
08:05:58|0.02208081
08:05:58|0.02207971
08:06:00|0.02208081
08:06:01|0.02206075
08:06:01|0.02206075
08:06:02|0.02207893
08:06:03|0.02207893
08:06:05|0.02204303
08:06:06|0.02203
08:06:07|0.02204926
08:06:08|0.022
08:06:08|0.02204159
08:06:10|0.02200001
08:06:11|0.02200001
08:06:13|0.02203926
08:06:13|0.02203926
08:06:15|0.02203926
08:06:15|0.02203926
08:06:16|0.02203563
08:06:18|0.02203563
08:06:18|0.02203563
08:06:19|0.02203563
08:06:21|0.02202899
08:06:22|0.02202899
08:06:22|0.02205
08:06:24|0.02204598
08:06:24|0.02204598
08:06:26|0.02202888
08:06:27|0.02200436
08:06:28|0.02200436
08:06:28|0.02200436
08:06:29|0.02200436
08:06:31|0.02204629
08:06:32|0.02204629
08:06:33|0.02204629
08:06:34|0.02200974
08:06:35|0.02200974
08:06:36|0.02200974
08:06:37|0.02200974
08:06:37|0.02200974
08:06:39|0.02200974
08:06:40|0.02201139
08:06:40|0.02200003
08:06:41|0.02200003
08:06:42|0.02200367
08:06:43|0.02200215
08:06:45|0.02200215
08:06:45|0.02200215
08:06:47|0.02201877
08:06:48|0.02201877
08:06:48|0.02200572
08:06:50|0.02200572
08:06:50|0.02203849
08:06:51|0.02203849
08:06:53|0.02203849
08:06:53|0.02200572
08:06:54|0.02200572
08:06:55|0.02200572
08:06:57|0.02200572
08:06:58|0.02200572
08:06:59|0.02200572
08:07:00|0.02200003
08:07:01|0.02200572
08:07:02|0.02200572
08:07:03|0.02203549
08:07:04|0.02203549
08:07:05|0.02203549
08:07:06|0.02203549
08:07:07|0.02203549
08:07:08|0.02203549
08:07:09|0.02203549
08:07:10|0.02205001
08:07:12|0.02204619
08:07:13|0.02200948
08:07:15|0.02200948
08:07:16|0.02204431
08:07:17|0.02204431
08:07:18|0.02204431
08:07:19|0.02204431
08:07:20|0.02205791
08:07:21|0.02200954
08:07:22|0.02200954
08:07:23|0.02200954
08:07:24|0.02200954
08:07:25|0.02200954
08:07:26|0.02200954
08:07:27|0.02204666
08:07:28|0.02201533
08:07:29|0.02201533
08:07:30|0.02204522
08:07:31|0.02204522
08:07:32|0.02204522
08:07:33|0.02204233
08:07:34|0.02204233
08:07:35|0.02204233
08:07:36|0.02204233
08:07:37|0.02204233
08:07:38|0.02204233
08:07:39|0.02204227
08:07:40|0.02201992
08:07:41|0.02201992
08:07:42|0.02201992
08:07:43|0.02204156
08:07:44|0.02204156
08:07:45|0.02204156
08:07:46|0.02204156
08:07:47|0.02204156
08:07:48|0.02204156
08:07:49|0.02202767
08:07:50|0.02202767
08:07:51|0.02202767
08:07:52|0.02204133
08:07:53|0.02202767
08:07:54|0.02202767
08:07:55|0.0220253
08:07:56|0.02203763
08:07:57|0.02203763
08:07:58|0.02203763
08:07:59|0.02203763
08:08:00|0.02203763
08:08:01|0.02203763
08:08:02|0.02203832
08:08:03|0.02203832
08:08:04|0.02203868
08:08:05|0.02203868
08:08:06|0.02203868
08:08:07|0.02203868
08:08:08|0.02203868
08:08:09|0.02203868
08:08:10|0.02203868
08:08:11|0.02203868
08:08:12|0.02203868
08:08:14|0.02203832
08:08:15|0.02203832
08:08:16|0.02203868
08:08:17|0.02203868
08:08:18|0.02203763
08:08:19|0.02203763
08:08:20|0.02203763
08:08:21|0.02203763
08:08:22|0.02203832
08:08:23|0.02203832
08:08:24|0.02203832
08:08:25|0.02203832
08:08:26|0.02203832
08:08:27|0.02203763
08:08:28|0.02203763
08:08:30|0.02203799
08:08:30|0.02203799
08:08:31|0.02203764
08:08:33|0.02203764
08:08:33|0.02203764
08:08:35|0.02203321
08:08:36|0.02203321
08:08:36|0.02203321
08:08:38|0.02203321
08:08:39|0.02200198
08:08:39|0.02200198
08:08:40|0.02203051
08:08:42|0.02199499
08:08:42|0.02199499
08:08:43|0.02197775
08:08:45|0.02199351
08:08:45|0.02199351
08:08:47|0.02197168
08:08:47|0.02197168
08:08:49|0.02197168
08:08:49|0.02197168
08:08:50|0.02198789
08:08:51|0.02198789
08:08:52|0.02195141
08:08:53|0.02195141
08:08:54|0.02195141
08:08:55|0.02195141
08:08:57|0.02198789
08:08:57|0.02195155
08:08:58|0.02195155
08:08:59|0.02195155
08:09:01|0.02195155
08:09:01|0.02195155
08:09:03|0.02195155
08:09:04|0.02195155
08:09:05|0.02198789
08:09:06|0.02198788
08:09:06|0.02195155
08:09:08|0.02193176
08:09:09|0.02195001
08:09:09|0.02193176
08:09:11|0.02193176
08:09:12|0.02193176
08:09:12|0.02193176
08:09:14|0.02193176
08:09:15|0.02193176
08:09:16|0.02193176
08:09:17|0.02193176
08:09:19|0.02193184
08:09:20|0.02193184
08:09:21|0.02194429
08:09:22|0.02197001
08:09:23|0.02201574
08:09:24|0.02201575
08:09:25|0.02194525
08:09:25|0.02194525
08:09:26|0.02194525
08:09:27|0.02199074
08:09:29|0.02199074
08:09:29|0.02194527
08:09:31|0.02201331
08:09:32|0.02201331
08:09:33|0.02195543
08:09:33|0.02195543
08:09:35|0.02195543
08:09:36|0.02200392
08:09:36|0.02200392
08:09:38|0.02200392
08:09:39|0.02195873
08:09:39|0.02195534
08:09:40|0.02195534
08:09:42|0.02195534
08:09:43|0.02200355
08:09:43|0.02195874
08:09:44|0.02195874
08:09:46|0.02196146
08:09:47|0.02196146
08:09:48|0.02196146
08:09:48|0.02196146
08:09:49|0.02195874
08:09:50|0.02195874
08:09:51|0.02195874
08:09:52|0.02195875
08:09:54|0.02195875
08:09:54|0.02195875
08:09:56|0.021998
08:09:57|0.021998
08:09:57|0.021998
08:09:58|0.021998
08:10:00|0.0220003
08:10:00|0.02202279
08:10:02|0.02202279
08:10:02|0.02202279
08:10:04|0.02202279
08:10:05|0.02202946
08:10:06|0.02202946
08:10:07|0.02203001
08:10:08|0.02203001
08:10:09|0.02202967
08:10:10|0.02200244
08:10:11|0.02200244
08:10:12|0.02200244
08:10:13|0.02200244
08:10:15|0.02202279
08:10:16|0.02203001
08:10:17|0.02205001
08:10:18|0.02205001
08:10:19|0.02207001
08:10:20|0.02207001
08:10:21|0.02209001
08:10:22|0.02205495
08:10:23|0.02205495
08:10:24|0.02205495
08:10:25|0.0221
08:10:26|0.0221
08:10:27|0.02203704
08:10:28|0.02205718
08:10:29|0.02206323
08:10:30|0.02206323
08:10:31|0.02206323
08:10:32|0.02211553
08:10:33|0.02211553
08:10:34|0.02211553
08:10:35|0.02211551
08:10:36|0.02211551
08:10:37|0.02212278
08:10:38|0.02212278
08:10:39|0.02212279
08:10:40|0.02212279
08:10:41|0.02211571
08:10:42|0.02211571
08:10:43|0.02211571
08:10:44|0.02211571
08:10:45|0.02203704
08:10:46|0.02211099
08:10:47|0.02210745
08:10:48|0.02210745
08:10:49|0.02210745
08:10:50|0.02210745
08:10:51|0.02210745
08:10:52|0.02210745
08:10:53|0.02208816
08:10:54|0.02209999
08:10:55|0.02209999
08:10:56|0.02209003
08:10:57|0.02209003
08:10:58|0.02209003
08:10:59|0.02209003
08:11:00|0.02209003
08:11:01|0.02208749
08:11:02|0.02208749
08:11:03|0.02208495
08:11:04|0.02208791
08:11:05|0.02208534
08:11:06|0.02208534
08:11:07|0.02208295
08:11:08|0.02208295
08:11:09|0.02208295
08:11:10|0.02208295
08:11:11|0.02208295
08:11:12|0.02203908
08:11:13|0.02203908
08:11:14|0.02203908
08:11:15|0.02203908
08:11:16|0.02207881
08:11:17|0.02207881
08:11:19|0.02206079
08:11:20|0.02205713
08:11:20|0.02205713
08:11:22|0.02205881
08:11:23|0.02205881
08:11:24|0.02205881
08:11:25|0.02205881
08:11:26|0.02205555
08:11:27|0.02205555
08:11:28|0.0220588
08:11:29|0.02206079
08:11:30|0.02203932
08:11:31|0.02203932
08:11:32|0.02203932
08:11:33|0.02203932
08:11:34|0.02203932
08:11:36|0.02205881
08:11:36|0.02212279
08:11:37|0.02212279
08:11:38|0.02212279
08:11:39|0.02212279
08:11:40|0.02212279
08:11:42|0.02212279
08:11:43|0.02212279
08:11:43|0.02212279
08:11:44|0.02212279
08:11:46|0.02206066
08:11:46|0.02206066
08:11:47|0.02206066
08:11:48|0.02206066
08:11:49|0.02203953
08:11:51|0.0220394
08:11:52|0.02206066
08:11:52|0.02206066
08:11:53|0.02206066
08:11:55|0.02206066
08:11:55|0.02206369
08:11:56|0.02206369
08:11:58|0.02206369
08:11:58|0.02206369
08:11:59|0.02206369
08:12:00|0.02206369
08:12:01|0.02206369
08:12:02|0.02206369
08:12:03|0.02206369
08:12:04|0.02209274
08:12:05|0.02209157
08:12:07|0.02209157
08:12:08|0.02209157
08:12:08|0.02209157
08:12:10|0.02209157
08:12:10|0.02209415
08:12:11|0.02209415
08:12:12|0.02209415
08:12:14|0.02209415
08:12:14|0.02209415
08:12:16|0.02209415
08:12:17|0.02209415
08:12:19|0.02209415
08:12:20|0.0220943
08:12:22|0.02209429
08:12:23|0.02209429
08:12:24|0.0220943
08:12:25|0.0220957
08:12:25|0.0220957
08:12:27|0.0220957
08:12:28|0.0220957
08:12:28|0.02211782
08:12:30|0.02211782
08:12:31|0.02211782
08:12:32|0.021998
08:12:33|0.022
08:12:34|0.022
08:12:35|0.022
08:12:36|0.022
08:12:37|0.02199929
08:12:38|0.022
08:12:39|0.022
08:12:40|0.02199931
08:12:41|0.02199931
08:12:42|0.02200295
08:12:43|0.02200295
08:12:44|0.02199932
08:12:45|0.02199932
08:12:46|0.02199932
08:12:47|0.02199932
08:12:48|0.02199932
08:12:49|0.02199932
08:12:50|0.0219985
08:12:51|0.0219985
08:12:52|0.0219985
08:12:53|0.0219985
08:12:54|0.0219985
08:12:55|0.02199012
08:12:56|0.02199801
08:12:57|0.02197168
08:12:58|0.02196937
08:12:59|0.02196937
08:13:00|0.02196937
08:13:01|0.02196937
08:13:02|0.02196937
08:13:03|0.02196887
08:13:04|0.02196887
08:13:05|0.02196887
08:13:06|0.02199799
08:13:07|0.02199799
08:13:08|0.02199614
08:13:09|0.02197296
08:13:10|0.02199614
08:13:11|0.02199614
08:13:12|0.02199614
08:13:13|0.02197301
08:13:14|0.02197301
08:13:15|0.02199614
08:13:16|0.02199614
08:13:18|0.02199614
08:13:19|0.02199614
08:13:20|0.02199614
08:13:22|0.02199614
08:13:23|0.02199614
08:13:24|0.02199614
08:13:25|0.02199626
08:13:26|0.02199626
08:13:27|0.0219985
08:13:28|0.02199859
08:13:29|0.022
08:13:30|0.022
08:13:31|0.022
08:13:32|0.022
08:13:33|0.022
08:13:34|0.02199644
08:13:35|0.02199644
08:13:36|0.02199644
08:13:37|0.02199644
08:13:38|0.02199644
08:13:39|0.02199644
08:13:40|0.02199627
08:13:41|0.02199643
08:13:42|0.02199643
08:13:43|0.02199643
08:13:44|0.02199643
08:13:45|0.02199432
08:13:46|0.02197518
08:13:47|0.02197518
08:13:49|0.02199518
08:13:50|0.02199518
08:13:51|0.02199518
08:13:51|0.02199518
08:13:53|0.02199614
08:13:53|0.02199614
08:13:54|0.02199518
08:13:55|0.02199518
08:13:56|0.02199518
08:13:57|0.0219958
08:13:59|0.02199519
08:13:59|0.02199519
08:14:00|0.02199519
08:14:01|0.02199519
08:14:03|0.02199519
08:14:03|0.02199519
08:14:05|0.0219958
08:14:05|0.0219958
08:14:06|0.02199651
08:14:07|0.02199651
08:14:08|0.02199998
08:14:09|0.02199998
08:14:10|0.02199998
08:14:11|0.02199998
08:14:12|0.02199998
08:14:13|0.02199998
08:14:14|0.02199998
08:14:15|0.022
08:14:17|0.022
08:14:18|0.022
08:14:19|0.022
08:14:21|0.0219966
08:14:22|0.0219966
08:14:23|0.0219966
08:14:23|0.022
08:14:24|0.022
08:14:26|0.0219966
08:14:27|0.0219966
08:14:28|0.0219966
08:14:29|0.0219966
08:14:30|0.0219966
08:14:30|0.0219966
08:14:32|0.0219966
08:14:33|0.02199659
08:14:34|0.0219966
08:14:34|0.0219966
08:14:36|0.02199651
08:14:36|0.0219966
08:14:38|0.0219966
08:14:39|0.0219966
08:14:39|0.0219966
08:14:41|0.0219966
08:14:41|0.0219966
08:14:43|0.02199881
08:14:44|0.02199881
08:14:46|0.02199881
08:14:46|0.02199881
08:14:48|0.022
08:14:48|0.022
08:14:50|0.022
08:14:51|0.02222
08:14:52|0.02201328
08:14:53|0.02201328
08:14:54|0.02206462
08:14:55|0.02205542
08:14:56|0.02204744
08:14:57|0.02202365
08:14:58|0.02201325
08:14:59|0.02201245
08:15:00|0.02199661
08:15:01|0.02199661
08:15:02|0.02199661
08:15:03|0.02199661
08:15:04|0.02200925
08:15:05|0.02200925
08:15:06|0.02199839
08:15:07|0.02199839
08:15:08|0.02200806
08:15:09|0.02200806
08:15:10|0.02200806
08:15:11|0.02200733
08:15:12|0.02200732
08:15:13|0.02199839
08:15:14|0.02199839
08:15:15|0.02199837
08:15:16|0.02199839
08:15:17|0.02202323
08:15:18|0.02202323
08:15:19|0.02202323
08:15:20|0.02202323
08:15:21|0.02202323
08:15:22|0.02202323
08:15:23|0.02199987
08:15:24|0.02199505
08:15:26|0.02192064
08:15:26|0.02199062
08:15:28|0.02198284
08:15:29|0.02198284
08:15:30|0.02198284
08:15:31|0.02198284
08:15:32|0.02198284
08:15:33|0.02198284
08:15:34|0.02197549
08:15:35|0.02197207
08:15:36|0.02197207
08:15:37|0.02197207
08:15:38|0.02197207
08:15:39|0.02197207
08:15:40|0.02197207
08:15:41|0.02196642
08:15:42|0.02196642
08:15:43|0.0219
08:15:44|0.0219
08:15:45|0.0219
08:15:46|0.0219
08:15:47|0.02190765
08:15:48|0.02190765
08:15:49|0.02190004
08:15:50|0.0219082
08:15:51|0.0219001
08:15:52|0.02188881
08:15:53|0.02190728
08:15:54|0.02188776
08:15:55|0.02188776
08:15:56|0.02188403
08:15:57|0.0218765
08:15:58|0.02179702
08:15:59|0.02179998
08:16:00|0.0217464
08:16:01|0.02178874
08:16:02|0.02175137
08:16:03|0.02178731
08:16:04|0.02174836
08:16:05|0.02178596
08:16:06|0.021718
08:16:07|0.02178594
08:16:08|0.02178593
08:16:09|0.02178592
08:16:10|0.02172577
08:16:11|0.02182531
08:16:12|0.02182531
08:16:13|0.02179727
08:16:14|0.02179166
08:16:15|0.02180552
08:16:16|0.02182436
08:16:17|0.02183492
08:16:18|0.02183492
08:16:19|0.02183492
08:16:20|0.02175929
08:16:21|0.02178483
08:16:22|0.02178446
08:16:23|0.02178277
08:16:24|0.02175497
08:16:26|0.02170001
08:16:27|0.02181273
08:16:28|0.02181273
08:16:28|0.02178277
08:16:29|0.02170001
08:16:31|0.02175033
08:16:32|0.02175758
08:16:33|0.02175758
08:16:34|0.02171524
08:16:35|0.02171524
08:16:36|0.02175758
08:16:37|0.02175758
08:16:38|0.02175758
08:16:39|0.02175758
08:16:40|0.02175758
08:16:41|0.02179372
08:16:42|0.02171319
08:16:43|0.02171319
08:16:44|0.02175758
08:16:45|0.02175064
08:16:46|0.02175064
08:16:47|0.02171591
08:16:48|0.02171319
08:16:49|0.02171319
08:16:50|0.02171319
08:16:51|0.02175758
08:16:52|0.0217535
08:16:53|0.0217535
08:16:54|0.02175622
08:16:55|0.02175622
08:16:56|0.02175622
08:16:57|0.02175622
08:16:58|0.02172327
08:16:59|0.02177756
08:17:00|0.02177756
08:17:01|0.02177543
08:17:02|0.02172763
08:17:03|0.02172763
08:17:04|0.02177543
08:17:05|0.02177543
08:17:06|0.02177543
08:17:08|0.02177515
08:17:09|0.02177515
08:17:09|0.02179757
08:17:10|0.02179473
08:17:11|0.02179147
08:17:12|0.02179135
08:17:13|0.02179135
08:17:14|0.02179135
08:17:15|0.02179583
08:17:17|0.02179027
08:17:17|0.02179027
08:17:18|0.02175599
08:17:20|0.02175599
08:17:21|0.02178514
08:17:22|0.02178514
08:17:23|0.02175599
08:17:25|0.02178514
08:17:26|0.02177994
08:17:27|0.02177993
08:17:29|0.02178297
08:17:29|0.02178297
08:17:30|0.02177993
08:17:32|0.02177993
08:17:32|0.02175742
08:17:33|0.02175726
08:17:35|0.02177913
08:17:36|0.02177913
08:17:37|0.02177822
08:17:37|0.02177822
08:17:39|0.02177822
08:17:40|0.02177822
08:17:40|0.02177645
08:17:41|0.02177645
08:17:43|0.02177645
08:17:43|0.02177645
08:17:44|0.02177645
08:17:45|0.02177645
08:17:47|0.02177645
08:17:47|0.02177645
08:17:48|0.02177646
08:17:49|0.02177645
08:17:51|0.02177562
08:17:52|0.02177562
08:17:52|0.02177562
08:17:54|0.02177562
08:17:54|0.02177508
08:17:56|0.02177508
08:17:56|0.02177
08:17:57|0.02177507
08:17:58|0.02177507
08:17:59|0.02177507
08:18:00|0.02177507
08:18:02|0.02177507
08:18:02|0.02177507
08:18:03|0.02177507
08:18:05|0.02177507
08:18:05|0.02177507
08:18:06|0.02176853
08:18:07|0.02176853
08:18:08|0.02176853
08:18:10|0.02177466
08:18:11|0.02177436
08:18:11|0.02175724
08:18:12|0.02170004
08:18:14|0.02170004
08:18:14|0.02170367
08:18:16|0.02170367
08:18:16|0.02170367
08:18:18|0.02175442
08:18:18|0.02177434
08:18:20|0.02177095
08:18:20|0.02170367
08:18:22|0.02170367
08:18:23|0.02170367
08:18:24|0.02175867
08:18:26|0.02175922
08:18:27|0.02175922
08:18:27|0.02175706
08:18:29|0.02175706
08:18:30|0.02175706
08:18:31|0.02175706
08:18:32|0.02175706
08:18:32|0.02175706
08:18:33|0.02175706
08:18:35|0.02175589
08:18:36|0.02175589
08:18:37|0.02175589
08:18:38|0.02175589
08:18:39|0.02175589
08:18:40|0.02175589
08:18:41|0.02170846
08:18:42|0.02170846
08:18:43|0.02170601
08:18:44|0.02170601
08:18:45|0.02171242
08:18:46|0.02175234
08:18:47|0.02175586
08:18:48|0.02175359
08:18:49|0.02175587
08:18:50|0.02175587
08:18:51|0.0217127
08:18:52|0.0217127
08:18:53|0.0217127
08:18:54|0.0217127
08:18:55|0.02174683
08:18:57|0.02171452
08:18:57|0.02171452
08:18:58|0.02174122
08:19:00|0.02174215
08:19:00|0.02174215
08:19:02|0.02175583
08:19:03|0.02175583
08:19:04|0.02175583
08:19:05|0.02174683
08:19:06|0.02175583
08:19:07|0.02175583
08:19:08|0.02173214
08:19:09|0.02175583
08:19:10|0.02175583
08:19:11|0.02175583
08:19:12|0.02175583
08:19:13|0.02174195
08:19:14|0.02174195
08:19:15|0.0217426
08:19:16|0.0217426
08:19:17|0.0217426
08:19:18|0.02174122
08:19:19|0.02174122
08:19:20|0.02174122
08:19:21|0.02174122
08:19:22|0.02174195
08:19:24|0.02174195
08:19:25|0.02174195
08:19:26|0.02174195
08:19:28|0.02174195
08:19:29|0.02174122
08:19:30|0.02174122
08:19:31|0.02174195
08:19:33|0.02174195
08:19:33|0.02174124
08:19:35|0.02173982
08:19:35|0.02173025
08:19:37|0.02173981
08:19:38|0.02171586
08:19:39|0.02171586
08:19:39|0.02171586
08:19:40|0.02171586
08:19:42|0.02173007
08:19:43|0.02173007
08:19:44|0.02173025
08:19:45|0.0217181
08:19:46|0.0217181
08:19:47|0.0217181
08:19:48|0.0217181
08:19:49|0.02172031
08:19:50|0.02172031
08:19:51|0.02172031
08:19:52|0.02172001
08:19:53|0.02172085
08:19:54|0.02172085
08:19:55|0.02172085
08:19:56|0.02172085
08:19:57|0.02172085
08:19:59|0.02172085
08:20:00|0.02172085
08:20:01|0.02177208
08:20:01|0.02177208
08:20:02|0.02173521
08:20:04|0.02173521
08:20:04|0.02173521
08:20:05|0.02180346
08:20:06|0.02180346
08:20:07|0.02180346
08:20:08|0.02180346
08:20:09|0.02183583
08:20:10|0.02183583
08:20:11|0.02176478
08:20:13|0.02176478
08:20:13|0.02176478
08:20:15|0.02176478
08:20:16|0.02176478
08:20:17|0.02176478
08:20:17|0.02183235
08:20:18|0.0218466
08:20:20|0.0217746
08:20:20|0.02177005
08:20:22|0.02177005
08:20:22|0.02184242
08:20:24|0.02177445
08:20:25|0.02177445
08:20:26|0.02184246
08:20:28|0.02184246
08:20:29|0.02189183
08:20:30|0.02189183
08:20:31|0.02187174
08:20:32|0.02187174
08:20:33|0.02187174
08:20:34|0.02186189
08:20:35|0.02181447
08:20:36|0.02181447
08:20:37|0.02185413
08:20:38|0.02185413
08:20:39|0.02185606
08:20:40|0.02185606
08:20:41|0.02185057
08:20:42|0.02180556
08:20:43|0.02180556
08:20:44|0.02180556
08:20:45|0.02180556
08:20:46|0.02180556
08:20:47|0.02181723
08:20:48|0.02181559
08:20:49|0.02181559
08:20:50|0.02180744
08:20:51|0.02180895
08:20:52|0.02180895
08:20:53|0.02180895
08:20:54|0.02183904
08:20:55|0.02183904
08:20:56|0.02183484
08:20:57|0.02183484
08:20:58|0.02183484
08:20:59|0.02183484
08:21:00|0.02183484
08:21:01|0.02183484
08:21:02|0.02183484
08:21:03|0.02183484
08:21:04|0.02183484
08:21:05|0.02183484
08:21:06|0.02183484
08:21:07|0.02183798
08:21:08|0.02183798
08:21:09|0.02181044
08:21:10|0.02181044
08:21:11|0.02183533
08:21:12|0.02183533
08:21:13|0.02183533
08:21:14|0.02183531
08:21:15|0.02183531
08:21:16|0.0218162
08:21:18|0.02183483
08:21:19|0.02181697
08:21:19|0.02181697
08:21:20|0.02183415
08:21:21|0.02183415
08:21:23|0.02183287
08:21:23|0.02183287
08:21:25|0.02182372
08:21:26|0.02182372
08:21:28|0.02181629
08:21:29|0.02181629
08:21:29|0.02181629
08:21:31|0.02183091
08:21:32|0.02183
08:21:32|0.021834
08:21:34|0.021834
08:21:35|0.021834
08:21:35|0.02183328
08:21:37|0.0218175
08:21:37|0.02183327
08:21:39|0.02183327
08:21:40|0.02181786
08:21:41|0.02181786
08:21:42|0.02181786
08:21:43|0.02181786
08:21:44|0.02181786
08:21:45|0.02183074
08:21:46|0.02181841
08:21:47|0.02181914
08:21:48|0.02181914
08:21:49|0.02181914
08:21:50|0.02182001
08:21:51|0.02182001
08:21:52|0.02182001
08:21:53|0.02182051
08:21:54|0.02182051
08:21:55|0.02182968
08:21:56|0.02182968
08:21:57|0.0218301
08:21:58|0.0218301
08:21:59|0.0218301
08:22:00|0.0218301
08:22:01|0.02183199
08:22:02|0.02183199
08:22:03|0.02183199
08:22:04|0.02183199
08:22:05|0.02182051
08:22:06|0.02182051
08:22:07|0.02183201
08:22:08|0.02183201
08:22:09|0.02183327
08:22:10|0.02182512
08:22:11|0.02182512
08:22:12|0.02182512
08:22:13|0.02182512
08:22:14|0.02182512
08:22:15|0.02182512
08:22:16|0.02183399
08:22:17|0.02183575
08:22:18|0.02183575
08:22:19|0.02183575
08:22:20|0.02183575
08:22:21|0.02185327
08:22:22|0.02185327
08:22:23|0.02185327
08:22:24|0.02185328
08:22:25|0.02184512
08:22:27|0.02186678
08:22:27|0.02186678
08:22:28|0.02184512
08:22:30|0.02186678
08:22:31|0.0218434
08:22:32|0.0218434
08:22:33|0.0218434
08:22:34|0.02187052
08:22:35|0.02187052
08:22:36|0.02187052
08:22:37|0.02184557
08:22:38|0.0218705
08:22:39|0.0218705
08:22:41|0.0218705
08:22:42|0.0218705
08:22:43|0.02184773
08:22:44|0.02184773
08:22:45|0.02184773
08:22:46|0.02184773
08:22:48|0.02184773
08:22:49|0.02184773
08:22:50|0.02188854
08:22:51|0.02188854
08:22:51|0.02188854
08:22:52|0.02188854
08:22:54|0.02188854
08:22:54|0.02185885
08:22:55|0.02189069
08:22:57|0.02189069
08:22:57|0.02189069
08:22:59|0.02189069
08:23:00|0.02189069
08:23:01|0.02188903
08:23:01|0.02188907
08:23:02|0.02188907
08:23:04|0.02188956
08:23:05|0.02188956
08:23:06|0.02188956
08:23:07|0.02188956
08:23:08|0.02185003
08:23:09|0.02185003
08:23:10|0.02185004
08:23:11|0.02188703
08:23:12|0.02188703
08:23:13|0.02188703
08:23:14|0.02188703
08:23:15|0.0218853
08:23:16|0.0218853
08:23:17|0.0218853
08:23:18|0.0218853
08:23:19|0.0218853
08:23:21|0.02188854
08:23:21|0.02188854
08:23:23|0.02188423
08:23:24|0.0218853
08:23:24|0.02189442
08:23:25|0.02189442
08:23:26|0.02185464
08:23:28|0.02188603
08:23:29|0.02188603
08:23:30|0.0219
08:23:31|0.02189091
08:23:32|0.02189091
08:23:34|0.0218998
08:23:35|0.02189547
08:23:36|0.02190319
08:23:37|0.02190319
08:23:38|0.02190319
08:23:39|0.02190319
08:23:41|0.02190319
08:23:42|0.02190319
08:23:42|0.02196241
08:23:43|0.02196241
08:23:45|0.02196241
08:23:46|0.02196241
08:23:46|0.02196241
08:23:48|0.02190719
08:23:48|0.02190719
08:23:49|0.02190719
08:23:50|0.0219569
08:23:51|0.0219569
08:23:53|0.0219569
08:23:53|0.02195996
08:23:55|0.02195996
08:23:56|0.0219569
08:23:57|0.0219569
08:23:58|0.02195799
08:23:59|0.02195799
08:24:00|0.02191417
08:24:01|0.02191417
08:24:01|0.02191417
08:24:03|0.02191417
08:24:03|0.02191417
08:24:04|0.02192
08:24:06|0.02192
08:24:06|0.02192
08:24:08|0.02192
08:24:09|0.02195391
08:24:09|0.02195391
08:24:11|0.02195391
08:24:11|0.02195391
08:24:13|0.02195391
08:24:14|0.02195391
08:24:15|0.02195391
08:24:16|0.02195391
08:24:16|0.02195391
08:24:17|0.02195174
08:24:19|0.02195174
08:24:19|0.02195174
08:24:21|0.02195174
08:24:22|0.02195336
08:24:23|0.02192422
08:24:23|0.02195154
08:24:25|0.02195154
08:24:25|0.02195154
08:24:26|0.02195154
08:24:27|0.02195154
08:24:29|0.02195106
08:24:31|0.02195154
08:24:32|0.02192847
08:24:34|0.02195153
08:24:35|0.02191034
08:24:35|0.02190821
08:24:37|0.0219285
08:24:38|0.0219285
08:24:39|0.0219285
08:24:40|0.02193005
08:24:41|0.02199073
08:24:42|0.02195201
08:24:43|0.02196046
08:24:44|0.02196046
08:24:45|0.02196046
08:24:46|0.02196046
08:24:47|0.02196046
08:24:48|0.02196046
08:24:49|0.02196046
08:24:50|0.02196691
08:24:51|0.02196691
08:24:52|0.02196691
08:24:53|0.02195957
08:24:54|0.02195957
08:24:55|0.02195957
08:24:56|0.02196691
08:24:58|0.02195642
08:24:58|0.02195642
08:25:00|0.02195642
08:25:00|0.02198832
08:25:01|0.02198832
08:25:03|0.02196947
08:25:04|0.0219739
08:25:05|0.0219739
08:25:05|0.0219739
08:25:07|0.0219739
08:25:08|0.0219739
08:25:08|0.02200666
08:25:09|0.02200666
08:25:10|0.02200666
08:25:11|0.02200666
08:25:12|0.02200666
08:25:13|0.02202687
08:25:14|0.02202687
08:25:15|0.02204625
08:25:17|0.02204625
08:25:17|0.0220068
08:25:19|0.02201004
08:25:19|0.02201004
08:25:20|0.02201004
08:25:21|0.02204625
08:25:22|0.02200677
08:25:23|0.02200677
08:25:24|0.02200677
08:25:25|0.02200677
08:25:26|0.02200677
08:25:28|0.02204228
08:25:29|0.02200677
08:25:31|0.02200677
08:25:32|0.0220068
08:25:33|0.0220068
08:25:35|0.02200677
08:25:36|0.02200677
08:25:37|0.02200677
08:25:38|0.02200677
08:25:39|0.02200677
08:25:40|0.02200677
08:25:41|0.02200677
08:25:42|0.02200677
08:25:43|0.02200644
08:25:44|0.02200644
08:25:45|0.022
08:25:46|0.022
08:25:47|0.022
08:25:48|0.022
08:25:50|0.022
08:25:51|0.022
08:25:52|0.02195202
08:25:53|0.02195201
08:25:54|0.02195201
08:25:55|0.02195201
08:25:56|0.02195201
08:25:57|0.02195201
08:25:58|0.02195203
08:25:59|0.02195203
08:26:00|0.02195203
08:26:01|0.02195203
08:26:02|0.02195203
08:26:03|0.02195203
08:26:04|0.02195203
08:26:05|0.02195203
08:26:06|0.02199562
08:26:07|0.02199562
08:26:08|0.02200677
08:26:09|0.02203702
08:26:10|0.022
08:26:11|0.02204036
08:26:12|0.02206535
08:26:13|0.02206536
08:26:14|0.02206536
08:26:15|0.02206536
08:26:16|0.02206536
08:26:17|0.02203999
08:26:18|0.02203999
08:26:19|0.02203561
08:26:21|0.02203561
08:26:21|0.02203561
08:26:22|0.02200052
08:26:24|0.02203561
08:26:24|0.02200052
08:26:25|0.0220177
08:26:26|0.0220177
08:26:27|0.02203672
08:26:29|0.0220177
08:26:29|0.0220177
08:26:31|0.02203834
08:26:32|0.02201879
08:26:33|0.02203998
08:26:34|0.02203596
08:26:35|0.02201879
08:26:36|0.0220177
08:26:37|0.02203671
08:26:38|0.02203671
08:26:39|0.02202921
08:26:40|0.02201957
08:26:41|0.02201957
08:26:42|0.02201957
08:26:44|0.02202849
08:26:44|0.02201957
08:26:45|0.02202921
08:26:46|0.02201957
08:26:47|0.02201957
08:26:48|0.02201957
08:26:49|0.02201957
08:26:51|0.02201957
08:26:51|0.02201957
08:26:53|0.02201957
08:26:54|0.02201957
08:26:55|0.02202783
08:26:56|0.02202783
08:26:56|0.02202783
08:26:58|0.02202783
08:26:58|0.02202783
08:26:59|0.02202921
08:27:01|0.02202921
08:27:01|0.02202921
08:27:02|0.02202921
08:27:03|0.02201941
08:27:05|0.02203998
08:27:06|0.02203998
08:27:06|0.02201941
08:27:08|0.02201941
08:27:08|0.02201941
08:27:10|0.02201941
08:27:10|0.02201941
08:27:12|0.02201941
08:27:12|0.02201941
08:27:14|0.0220182
08:27:15|0.0220182
08:27:15|0.02201941
08:27:16|0.02201941
08:27:17|0.02201769
08:27:18|0.02201769
08:27:20|0.02201593
08:27:20|0.02201593
08:27:22|0.02201592
08:27:22|0.02201941
08:27:23|0.02201941
08:27:24|0.02201941
08:27:26|0.02201694
08:27:27|0.02201694
08:27:27|0.02201694
08:27:28|0.02204
08:27:29|0.02202021
08:27:31|0.02202021
08:27:32|0.02202021
08:27:33|0.02202021
08:27:35|0.02203682
08:27:36|0.02203682
08:27:37|0.02203682
08:27:38|0.02202021
08:27:39|0.02202098
08:27:40|0.02202098
08:27:42|0.02202021
08:27:43|0.02202021
08:27:45|0.02202021
08:27:45|0.022021
08:27:46|0.022021
08:27:48|0.022021
08:27:49|0.022021
08:27:50|0.022021
08:27:51|0.022021
08:27:52|0.022021
08:27:53|0.022021
08:27:53|0.022021
08:27:55|0.02202094
08:27:56|0.02202094
08:27:56|0.02202094
08:27:58|0.02202094
08:27:59|0.02202094
08:28:00|0.02202094
08:28:01|0.02202006
08:28:01|0.02202006
08:28:02|0.0220209
08:28:03|0.0220209
08:28:04|0.0220209
08:28:06|0.0220209
08:28:07|0.02202005
08:28:07|0.02202005
08:28:08|0.0220209
08:28:09|0.02202005
08:28:10|0.02202005
08:28:12|0.02202005
08:28:13|0.02202005
08:28:14|0.022
08:28:15|0.022
08:28:16|0.022
08:28:17|0.022
08:28:18|0.02199843
08:28:19|0.02199843
08:28:20|0.02199843
08:28:21|0.02199843
08:28:22|0.02199843
08:28:23|0.02199843
08:28:24|0.02199843
08:28:25|0.02199843
08:28:26|0.02199843
08:28:27|0.02199843
08:28:28|0.02199843
08:28:29|0.02199843
08:28:30|0.02199843
08:28:31|0.02199843
08:28:33|0.02199807
08:28:33|0.02199807
08:28:35|0.02199807
08:28:36|0.02199807
08:28:37|0.02199774
08:28:38|0.02199774
08:28:39|0.02199774
08:28:41|0.02199774
08:28:42|0.02199774
08:28:43|0.02199074
08:28:43|0.02199074
08:28:45|0.02199774
08:28:46|0.02199074
08:28:47|0.02198936
08:28:48|0.02199074
08:28:49|0.02199074
08:28:50|0.02196114
08:28:51|0.02196114
08:28:53|0.02199644
08:28:54|0.02199644
08:28:54|0.02199644
08:28:55|0.02199644
08:28:56|0.02199108
08:28:58|0.02199108
08:28:58|0.02196114
08:29:00|0.02199644
08:29:01|0.02199644
08:29:01|0.02199644
08:29:03|0.02199644
08:29:04|0.02199644
08:29:05|0.02196274
08:29:06|0.02196274
08:29:06|0.02196274
08:29:07|0.02195217
08:29:09|0.02195217
08:29:10|0.02195217
08:29:11|0.02195217
08:29:11|0.02199644
08:29:12|0.02199644
08:29:13|0.02199645
08:29:14|0.02199645
08:29:16|0.02199645
08:29:17|0.02199645
08:29:18|0.02199645
08:29:19|0.02199644
08:29:20|0.02199644
08:29:21|0.02199644
08:29:22|0.02199437
08:29:23|0.02199437
08:29:24|0.02199437
08:29:25|0.02199437
08:29:26|0.02199437
08:29:27|0.02199437
08:29:28|0.02199437
08:29:29|0.02199437
08:29:30|0.02199437
08:29:31|0.02195838
08:29:32|0.02195838
08:29:34|0.02199644
08:29:35|0.02199644
08:29:36|0.02195838
08:29:38|0.02195838
08:29:39|0.02195845
08:29:40|0.02195845
08:29:42|0.02196024
08:29:43|0.02196024
08:29:44|0.02196024
08:29:45|0.02196024
08:29:47|0.02196024
08:29:47|0.02196024
08:29:48|0.02196024
08:29:50|0.02196024
08:29:51|0.02196024
08:29:52|0.02196024
08:29:53|0.02199446
08:29:54|0.02199446
08:29:55|0.02199446
08:29:56|0.02199446
08:29:57|0.02199446
08:29:58|0.02199446
08:29:59|0.02199446
08:30:00|0.02199446
08:30:01|0.02199285
08:30:02|0.02199285
08:30:03|0.02199285
08:30:04|0.02199285
08:30:05|0.02199285
08:30:06|0.02199285
08:30:07|0.02199285
08:30:08|0.02199285
08:30:09|0.02199645
08:30:10|0.02196702
08:30:11|0.02199513
08:30:12|0.02199149
08:30:13|0.02199149
08:30:14|0.02199149
08:30:15|0.02196821
08:30:16|0.02196821
08:30:18|0.02196821
08:30:18|0.02196821
08:30:19|0.02196821
08:30:20|0.02198392
08:30:21|0.02198392
08:30:22|0.02196676
08:30:24|0.0219655
08:30:24|0.02196674
08:30:25|0.02196674
08:30:26|0.02198305
08:30:28|0.02198305
08:30:28|0.02198305
08:30:29|0.02198305
08:30:30|0.02198305
08:30:31|0.02198305
08:30:33|0.02198305
08:30:34|0.02198403
08:30:36|0.02198403
08:30:37|0.02196291
08:30:39|0.0219915
08:30:39|0.022
08:30:41|0.0219915
08:30:42|0.0219915
08:30:43|0.0219915
08:30:44|0.02199149
08:30:45|0.02199149
08:30:46|0.02199149
08:30:47|0.021992
08:30:49|0.021992
08:30:49|0.02199648
08:30:50|0.02199648
08:30:52|0.02199648
08:30:53|0.021992
08:30:54|0.021992
08:30:54|0.021992
08:30:55|0.02199977
08:30:57|0.02199149
08:30:58|0.0219915
08:30:59|0.02198392
08:31:00|0.02198392
08:31:02|0.02198392
08:31:03|0.02198392
08:31:03|0.02198392
08:31:04|0.02198392
08:31:05|0.02198392
08:31:06|0.02198392
08:31:07|0.02198392
08:31:08|0.02198392
08:31:09|0.02198319
08:31:10|0.02198392
08:31:12|0.02198392
08:31:12|0.02198392
08:31:13|0.02198467
08:31:15|0.02198467
08:31:16|0.02198467
08:31:16|0.02198467
08:31:18|0.02198467
08:31:18|0.02198467
08:31:20|0.02198467
08:31:20|0.02198467
08:31:22|0.02198467
08:31:22|0.02198464
08:31:23|0.02198464
08:31:24|0.02198464
08:31:25|0.02198464
08:31:27|0.02198464
08:31:27|0.02198392
08:31:28|0.02198273
08:31:29|0.02198392
08:31:31|0.02198265
08:31:31|0.02198265
08:31:32|0.02198265
08:31:33|0.02198265
08:31:35|0.02198265
08:31:37|0.02198265
08:31:38|0.02198168
08:31:40|0.02198168
08:31:40|0.02198168
08:31:41|0.02198168
08:31:43|0.02198168
08:31:44|0.02198168
08:31:45|0.02198168
08:31:46|0.02198158
08:31:47|0.0219619
08:31:48|0.02198158
08:31:49|0.02198158
08:31:50|0.02198168
08:31:51|0.02198078
08:31:53|0.02198078
08:31:53|0.02198078
08:31:54|0.02198078
08:31:55|0.02198078
08:31:56|0.02198078
08:31:57|0.02198078
08:31:58|0.02198078
08:31:59|0.02198078
08:32:00|0.02198078
08:32:01|0.02198078
08:32:02|0.02198078
08:32:03|0.02198078
08:32:04|0.02198168
08:32:05|0.02198168
08:32:06|0.02196274
08:32:07|0.02196274
08:32:08|0.02196274
08:32:09|0.02196274
08:32:10|0.02196274
08:32:11|0.02196274
08:32:12|0.02196274
08:32:13|0.02196274
08:32:14|0.02196274
08:32:15|0.02196051
08:32:16|0.02198
08:32:17|0.02198
08:32:18|0.02196496
08:32:19|0.02196496
08:32:20|0.02196496
08:32:21|0.02197917
08:32:22|0.02196536
08:32:23|0.02196536
08:32:24|0.02196536
08:32:25|0.02196536
08:32:26|0.02197917
08:32:28|0.02197852
08:32:28|0.02196604
08:32:29|0.02196604
08:32:31|0.02197852
08:32:32|0.02197852
08:32:33|0.02196605
08:32:34|0.02196668
08:32:34|0.02196668
08:32:37|0.02196668
08:32:37|0.02196668
08:32:39|0.02196668
08:32:41|0.02196605
08:32:41|0.02196605
08:32:42|0.02196605
08:32:43|0.02197921
08:32:44|0.02197795
08:32:45|0.02197795
08:32:46|0.02197852
08:32:47|0.02196897
08:32:48|0.02196897
08:32:49|0.02196897
08:32:51|0.02196656
08:32:52|0.02196656
08:32:53|0.02196656
08:32:53|0.02196656
08:32:55|0.02196656
08:32:56|0.02196656
08:32:57|0.02197671
08:32:58|0.02197671
08:32:59|0.02197671
08:33:00|0.02197671
08:33:01|0.0219671
08:33:02|0.0219671
08:33:03|0.0219671
08:33:04|0.0219671
08:33:05|0.0219671
08:33:06|0.0219671
08:33:07|0.0219671
08:33:09|0.0219671
08:33:09|0.02197731
08:33:10|0.02197731
08:33:11|0.02197731
08:33:12|0.02197731
08:33:13|0.02197731
08:33:14|0.02197731
08:33:15|0.02194444
08:33:16|0.02195199
08:33:17|0.02195199
08:33:18|0.02190721
08:33:19|0.02190969
08:33:20|0.02190719
08:33:21|0.02190719
08:33:22|0.02190776
08:33:23|0.02194783
08:33:25|0.02190074
08:33:26|0.02190074
08:33:27|0.02190074
08:33:28|0.02190074
08:33:29|0.02190074
08:33:29|0.02190268
08:33:31|0.02190268
08:33:32|0.0219
08:33:33|0.02190242
08:33:34|0.02190242
08:33:36|0.02196325
08:33:37|0.02196325
08:33:39|0.02195384
08:33:39|0.02195384
08:33:41|0.02195384
08:33:41|0.02189608
08:33:43|0.02189608
08:33:44|0.02189608
08:33:45|0.02189724
08:33:47|0.02189724
08:33:47|0.02189724
08:33:49|0.02192
08:33:50|0.02192
08:33:52|0.02192
08:33:52|0.02192
08:33:53|0.02193791
08:33:54|0.02194283
08:33:55|0.0219
08:33:56|0.0219
08:33:57|0.0219
08:33:59|0.02192
08:34:00|0.02192
08:34:01|0.02193036
08:34:02|0.02193036
08:34:04|0.02192
08:34:04|0.02192
08:34:05|0.02192
08:34:06|0.02192
08:34:07|0.02192
08:34:08|0.02192
08:34:09|0.02193544
08:34:10|0.02191761
08:34:11|0.02191761
08:34:12|0.02192
08:34:13|0.02193545
08:34:14|0.02193545
08:34:15|0.02193545
08:34:16|0.02191901
08:34:17|0.021919
08:34:19|0.021919
08:34:19|0.021919
08:34:21|0.021919
08:34:22|0.021919
08:34:22|0.021919
08:34:24|0.021919
08:34:24|0.021919
08:34:26|0.021919
08:34:27|0.021919
08:34:28|0.021919
08:34:29|0.021919
08:34:30|0.02191815
08:34:31|0.02191815
08:34:32|0.02191815
08:34:33|0.02191815
08:34:34|0.02191815
08:34:34|0.02191815
08:34:36|0.02191815
08:34:37|0.02191815
08:34:39|0.02191815
08:34:39|0.02191815
08:34:40|0.02191815
08:34:41|0.02191722
08:34:43|0.02191722
08:34:44|0.02190074
08:34:46|0.02190074
08:34:46|0.02190074
08:34:47|0.02190074
08:34:48|0.02190074
08:34:49|0.02190074
08:34:50|0.02190074
08:34:51|0.02191722
08:34:52|0.02191722
08:34:53|0.02191722
08:34:54|0.02191722
08:34:55|0.02191722
08:34:56|0.02190148
08:34:57|0.02191722
08:34:58|0.02190122
08:34:59|0.02190122
08:35:00|0.021918
08:35:01|0.02190219
08:35:02|0.021918
08:35:03|0.02190219
08:35:04|0.02190219
08:35:05|0.02190219
08:35:06|0.02190219
08:35:07|0.02191726
08:35:09|0.02191726
08:35:09|0.02191726
08:35:10|0.02190148
08:35:11|0.02190089
08:35:12|0.02190148
08:35:13|0.02190148
08:35:14|0.02190148
08:35:15|0.02190148
08:35:16|0.02190148
08:35:17|0.02190089
08:35:18|0.02190089
08:35:19|0.02190089
08:35:20|0.02190089
08:35:21|0.02190089
08:35:22|0.0219
08:35:23|0.02189608
08:35:24|0.02189608
08:35:25|0.02189608
08:35:26|0.02189982
08:35:27|0.02189982
08:35:29|0.02187757
08:35:30|0.02187757
08:35:31|0.02187757
08:35:32|0.02187654
08:35:33|0.02187654
08:35:34|0.02187654
08:35:35|0.02187654
08:35:35|0.02187654
08:35:37|0.02187654
08:35:38|0.02187654
08:35:40|0.02187654
08:35:40|0.02187654
08:35:42|0.02187654
08:35:43|0.02187654
08:35:45|0.02189807
08:35:46|0.02189807
08:35:48|0.0218785
08:35:49|0.0218785
08:35:50|0.0218785
08:35:51|0.0218785
08:35:52|0.0218785
08:35:53|0.02188978
08:35:54|0.02188978
08:35:55|0.02188978
08:35:56|0.02188978
08:35:56|0.02188978
08:35:59|0.02188978
08:35:59|0.02187654
08:36:00|0.02187654
08:36:01|0.02187731
08:36:02|0.02187731
08:36:03|0.02187731
08:36:04|0.02187732
08:36:05|0.02187732
08:36:06|0.02187732
08:36:07|0.02188
08:36:08|0.02187993
08:36:09|0.02187993
08:36:10|0.02187993
08:36:11|0.02187993
08:36:12|0.02187759
08:36:13|0.02187993
08:36:14|0.02187993
08:36:15|0.02187993
08:36:16|0.02187993
08:36:17|0.02187993
08:36:18|0.02187993
08:36:19|0.02187997
08:36:20|0.02187997
08:36:21|0.02187997
08:36:22|0.02187654
08:36:23|0.02187654
08:36:24|0.0218797
08:36:25|0.02187654
08:36:26|0.02187654
08:36:27|0.02187654
08:36:28|0.02187654
08:36:29|0.02187654
08:36:30|0.02187134
08:36:31|0.02187134
08:36:32|0.02187134
08:36:33|0.02187134
08:36:34|0.02187134
08:36:35|0.02187134
08:36:36|0.02187241
08:36:37|0.02177891
08:36:38|0.02183515
08:36:39|0.0217518
08:36:41|0.0217518
08:36:42|0.02182205
08:36:44|0.02172733
08:36:44|0.0218227
08:36:45|0.0218227
08:36:46|0.0218227
08:36:47|0.0218227
08:36:48|0.0218227
08:36:49|0.02178185
08:36:50|0.02178185
08:36:51|0.02182716
08:36:52|0.02182716
08:36:53|0.02182391
08:36:54|0.02182391
08:36:55|0.0217844
08:36:56|0.02178409
08:36:57|0.02178409
08:36:58|0.02178409
08:36:59|0.02178409
08:37:00|0.02177204
08:37:01|0.02177204
08:37:02|0.02178186
08:37:03|0.02178186
08:37:04|0.02178186
08:37:05|0.02178186
08:37:06|0.02178186
08:37:07|0.02178186
08:37:08|0.0217767
08:37:09|0.02178409
08:37:10|0.02178409
08:37:12|0.02178355
08:37:13|0.02178355
08:37:13|0.0217844
08:37:15|0.0217844
08:37:16|0.0218
08:37:17|0.0218
08:37:18|0.0218
08:37:20|0.0218
08:37:20|0.0218
08:37:21|0.0218
08:37:22|0.0218
08:37:23|0.0218
08:37:24|0.0218199
08:37:25|0.0218199
08:37:26|0.0218199
08:37:27|0.0218199
08:37:28|0.0218199
08:37:29|0.0218199
08:37:30|0.0218199
08:37:31|0.0218199
08:37:32|0.0218199
08:37:33|0.0218199
08:37:34|0.021815
08:37:35|0.0218039
08:37:36|0.0218039
08:37:37|0.02180557
08:37:38|0.02180557
08:37:39|0.02180557
08:37:40|0.02180557
08:37:41|0.02180557
08:37:43|0.02180557
08:37:45|0.02180557
08:37:45|0.02180557
08:37:46|0.02180539
08:37:47|0.02180539
08:37:48|0.02180653
08:37:49|0.02180557
08:37:50|0.02180557
08:37:51|0.02180557
08:37:52|0.02180557
08:37:53|0.02180557
08:37:55|0.02180557
08:37:57|0.02180751
08:37:58|0.0218
08:37:59|0.0218
08:37:59|0.0218
08:38:01|0.02179001
08:38:02|0.02179001
08:38:03|0.02179001
08:38:04|0.02179001
08:38:05|0.02179001
08:38:06|0.02179001
08:38:07|0.02179001
08:38:08|0.02179001
08:38:09|0.02179001
08:38:10|0.02179001
08:38:11|0.02179001
08:38:11|0.02179001
08:38:13|0.02181837
08:38:14|0.02182
08:38:15|0.02182
08:38:16|0.02182977
08:38:17|0.02182977
08:38:18|0.02182847
08:38:19|0.02179198
08:38:20|0.02179198
08:38:21|0.02179198
08:38:22|0.02179199
08:38:23|0.02179199
08:38:24|0.02179199
08:38:24|0.02179002
08:38:26|0.02179002
08:38:27|0.02179001
08:38:28|0.02179002
08:38:29|0.02179002
08:38:30|0.02179063
08:38:31|0.02179063
08:38:32|0.02179251
08:38:33|0.02179251
08:38:34|0.02179251
08:38:35|0.02179414
08:38:36|0.02179414
08:38:37|0.02182818
08:38:37|0.02182818
08:38:39|0.02182818
08:38:40|0.02179206
08:38:40|0.02179206
08:38:43|0.02182824
08:38:44|0.02179589
08:38:45|0.02179589
08:38:46|0.02180902
08:38:47|0.02180902
08:38:49|0.02179205
08:38:50|0.02182477
08:38:51|0.02182477
08:38:52|0.02182477
08:38:53|0.02182477
08:38:54|0.02182477
08:38:55|0.02182477
08:38:56|0.02179205
08:38:57|0.02179205
08:38:58|0.02179205
08:38:59|0.02179205
08:39:00|0.02179205
08:39:01|0.02180812
08:39:02|0.02180812
08:39:03|0.02180812
08:39:04|0.02180812
08:39:05|0.02180748
08:39:06|0.02180812
08:39:07|0.02180812
08:39:08|0.02179437
08:39:09|0.02184268
08:39:10|0.02184268
08:39:11|0.02180888
08:39:12|0.02180888
08:39:13|0.02180888
08:39:14|0.02180888
08:39:15|0.02180888
08:39:16|0.02180888
08:39:17|0.02180888
08:39:18|0.02180888
08:39:19|0.02180888
08:39:21|0.02183536
08:39:21|0.02180888
08:39:22|0.02180888
08:39:23|0.02180888
08:39:24|0.02180888
08:39:25|0.02180888
08:39:26|0.02180888
08:39:28|0.02180888
08:39:28|0.02180888
08:39:29|0.02180888
08:39:30|0.02180888
08:39:31|0.02180888
08:39:33|0.02180888
08:39:33|0.02180888
08:39:34|0.02180888
08:39:35|0.02183144
08:39:36|0.02183144
08:39:37|0.02183144
08:39:38|0.02183144
08:39:39|0.02183144
08:39:40|0.02183144
08:39:41|0.02183144
08:39:43|0.02183327
08:39:44|0.02183327
08:39:46|0.02183327
08:39:47|0.02181153
08:39:48|0.02181153
08:39:50|0.02179205
08:39:50|0.02179205
08:39:52|0.02179001
08:39:53|0.02179001
08:39:53|0.02179001
08:39:55|0.02179001
08:39:56|0.02179001
08:39:57|0.02179001
08:39:57|0.02179001
08:39:58|0.02179001
08:40:00|0.02179
08:40:01|0.02179001
08:40:02|0.02179001
08:40:03|0.02179001
08:40:04|0.02179001
08:40:05|0.02179001
08:40:06|0.02179001
08:40:07|0.0217867
08:40:08|0.0217867
08:40:09|0.0217867
08:40:10|0.0217867
08:40:11|0.0217867
08:40:12|0.0217867
08:40:13|0.02178
08:40:14|0.02178
08:40:15|0.02178
08:40:16|0.02177099
08:40:17|0.02177099
08:40:18|0.02177099
08:40:19|0.02177099
08:40:20|0.02177099
08:40:22|0.02177099
08:40:22|0.02177099
08:40:23|0.02176918
08:40:24|0.02176918
08:40:25|0.02176918
08:40:26|0.02176918
08:40:27|0.02176918
08:40:28|0.02176918
08:40:29|0.02176918
08:40:30|0.02176918
08:40:31|0.02171896
08:40:33|0.0217676
08:40:33|0.0217676
08:40:34|0.0217676
08:40:35|0.0217676
08:40:36|0.02176761
08:40:37|0.02176761
08:40:38|0.02176761
08:40:39|0.02176761
08:40:41|0.02176761
08:40:41|0.02176761
08:40:42|0.02176761
08:40:44|0.02176761
08:40:45|0.02176761
08:40:47|0.02176761
08:40:47|0.02176761
08:40:49|0.02176762
08:40:50|0.02176762
08:40:52|0.02176762
08:40:53|0.02176762
08:40:53|0.02176762
08:40:55|0.0217676
08:40:56|0.0217676
08:40:57|0.0217676
08:40:58|0.02176918
08:40:59|0.02176918
08:41:00|0.02176918
08:41:01|0.02176918
08:41:01|0.02176918
08:41:03|0.0217867
08:41:04|0.02177449
08:41:05|0.02177449
08:41:06|0.02177223
08:41:07|0.02177223
08:41:07|0.0217867
08:41:08|0.0217867
08:41:10|0.0217867
08:41:10|0.0217867
08:41:12|0.0217867
08:41:12|0.0217867
08:41:13|0.0217867
08:41:14|0.0217867
08:41:16|0.02179099
08:41:17|0.02179099
08:41:18|0.02179099
08:41:19|0.02179099
08:41:21|0.0217867
08:41:22|0.0217867
08:41:23|0.0218106
08:41:24|0.0218106
08:41:25|0.0217867
08:41:26|0.0217867
08:41:27|0.02179026
08:41:28|0.02179026
08:41:29|0.02179026
08:41:30|0.02179026
08:41:31|0.02179026
08:41:32|0.02180454
08:41:33|0.02180454
08:41:34|0.02179026
08:41:35|0.02179026
08:41:36|0.02179793
08:41:37|0.02179798
08:41:38|0.02179798
08:41:39|0.02179798
08:41:40|0.02179069
08:41:41|0.02179069
08:41:42|0.02179069
08:41:43|0.02179069
08:41:44|0.02179069
08:41:45|0.0217968
08:41:46|0.0217968
08:41:48|0.0217968
08:41:49|0.0217968
08:41:50|0.02183144
08:41:51|0.02183144
08:41:52|0.02182932
08:41:53|0.02179849
08:41:54|0.02179849
08:41:55|0.02179849
08:41:56|0.02179849
08:41:57|0.02179998
08:41:58|0.02179998
08:41:59|0.02179998
08:42:00|0.02179998
08:42:01|0.02179998
08:42:02|0.02179998
08:42:03|0.02182814
08:42:04|0.02182814
08:42:05|0.02182814
08:42:06|0.02182686
08:42:07|0.02182686
08:42:09|0.02182686
08:42:10|0.02181999
08:42:11|0.02182686
08:42:12|0.02182686
08:42:12|0.02182686
08:42:14|0.02182814
08:42:14|0.02182814
08:42:15|0.02182814
08:42:16|0.02181582
08:42:17|0.0218269
08:42:18|0.02182564
08:42:19|0.02182564
08:42:21|0.02182564
08:42:21|0.02182564
08:42:22|0.02182564
08:42:23|0.02180128
08:42:24|0.02180128
08:42:25|0.02180128
08:42:26|0.02180128
08:42:28|0.02180128
08:42:29|0.02180128
08:42:29|0.02180128
08:42:30|0.02180128
08:42:31|0.02180128
08:42:32|0.0218246
08:42:33|0.0218246
08:42:35|0.0218246
08:42:35|0.02180243
08:42:37|0.02182695
08:42:37|0.02182364
08:42:38|0.02179997
08:42:39|0.02182364
08:42:40|0.02179608
08:42:42|0.02182473
08:42:42|0.02182363
08:42:43|0.02182363
08:42:45|0.02180309
08:42:46|0.02182262
08:42:48|0.02182262
08:42:49|0.02182262
08:42:50|0.02182262
08:42:51|0.02182262
08:42:53|0.02182262
08:42:54|0.02182262
08:42:55|0.02182262
08:42:56|0.02182262
08:42:57|0.02182262
08:42:59|0.02182293
08:43:00|0.02182814
08:43:01|0.02182814
08:43:02|0.02182814
08:43:03|0.02182813
08:43:04|0.02182813
08:43:05|0.02182813
08:43:06|0.02182813
08:43:07|0.02183143
08:43:08|0.02183143
08:43:09|0.02182813
08:43:10|0.02182812
08:43:11|0.02182812
08:43:12|0.02182812
08:43:13|0.02182733
08:43:14|0.02182812
08:43:15|0.02182813
08:43:16|0.02182813
08:43:17|0.02182813
08:43:18|0.02182733
08:43:19|0.02182733
08:43:20|0.02183
08:43:21|0.02182733
08:43:22|0.02182733
08:43:24|0.02182733
08:43:25|0.02182733
08:43:25|0.02182733
08:43:26|0.02182733
08:43:27|0.02182733
08:43:28|0.02182733
08:43:30|0.02181273
08:43:31|0.02182731
08:43:32|0.02180698
08:43:33|0.02182038
08:43:34|0.02181977
08:43:34|0.02180602
08:43:35|0.02180602
08:43:36|0.02180602
08:43:37|0.02180602
08:43:38|0.02180602
08:43:39|0.02180602
08:43:41|0.02180602
08:43:41|0.02180602
08:43:42|0.02180602
08:43:44|0.02180602
08:43:44|0.02180309
08:43:45|0.02176
08:43:47|0.02175033
08:43:49|0.02175033
08:43:49|0.02175033
08:43:51|0.02175033
08:43:52|0.02176761
08:43:53|0.02176761
08:43:54|0.02176761
08:43:55|0.0217997
08:43:56|0.02176761
08:43:57|0.02175
08:43:58|0.02175
08:43:59|0.02175
08:44:00|0.02176761
08:44:01|0.02176761
08:44:02|0.02176761
08:44:03|0.02176761
08:44:04|0.02176761
08:44:05|0.02178546
08:44:06|0.02178546
08:44:07|0.02178389
08:44:08|0.02178389
08:44:09|0.02178956
08:44:10|0.02180001
08:44:11|0.02180555
08:44:13|0.02176389
08:44:13|0.02182457
08:44:15|0.02182457
08:44:15|0.02182457
08:44:16|0.02179509
08:44:18|0.02179509
08:44:19|0.02182531
08:44:19|0.02177003
08:44:20|0.02182732
08:44:21|0.02179081
08:44:23|0.02179081
08:44:24|0.02179081
08:44:25|0.02179081
08:44:26|0.02180459
08:44:27|0.02180459
08:44:28|0.02179072
08:44:28|0.02179071
08:44:29|0.02179071
08:44:30|0.02179071
08:44:32|0.0217908
08:44:33|0.02177252
08:44:34|0.02177208
08:44:34|0.02180257
08:44:36|0.02177551
08:44:36|0.02180377
08:44:37|0.02177246
08:44:38|0.02177246
08:44:39|0.02177246
08:44:40|0.02177246
08:44:41|0.02177246
08:44:43|0.02177246
08:44:43|0.02177246
08:44:44|0.02177246
08:44:46|0.02177246
08:44:46|0.02177246
08:44:48|0.02177246
08:44:49|0.02177355
08:44:51|0.02179787
08:44:51|0.02179413
08:44:53|0.02179413
08:44:54|0.02180241
08:44:55|0.02180241
08:44:56|0.02180241
08:44:57|0.02177769
08:44:58|0.02177769
08:44:59|0.02177348
08:45:00|0.02177382
08:45:01|0.02178951
08:45:02|0.02178951
08:45:03|0.02178951
08:45:04|0.02178016
08:45:05|0.02178918
08:45:07|0.02178918
08:45:07|0.02178918
08:45:09|0.02178844
08:45:10|0.02177757
08:45:11|0.02177757
08:45:11|0.02178371
08:45:13|0.02177348
08:45:13|0.02177348
08:45:14|0.02177552
08:45:16|0.02177552
08:45:16|0.02177552
08:45:18|0.02177552
08:45:18|0.02177552
08:45:19|0.02177552
08:45:21|0.02177552
08:45:21|0.02177552
08:45:22|0.02177637
08:45:23|0.02177637
08:45:24|0.02177637
08:45:25|0.02177637
08:45:26|0.02178294
08:45:28|0.02178294
08:45:28|0.02178294
08:45:29|0.02178294
08:45:30|0.02179081
08:45:32|0.02179081
08:45:32|0.02179081
08:45:33|0.02179081
08:45:35|0.02179578
08:45:36|0.02179578
08:45:37|0.02179578
08:45:38|0.02177
08:45:38|0.02177
08:45:39|0.02176732
08:45:41|0.02176732
08:45:42|0.02176732
08:45:43|0.02176732
08:45:43|0.02176731
08:45:44|0.02176731
08:45:45|0.02176731
08:45:46|0.02176731
08:45:48|0.0218
08:45:49|0.02177654
08:45:51|0.02175466
08:45:52|0.02175466
08:45:54|0.02179507
08:45:54|0.02179507
08:45:56|0.02179507
08:45:56|0.02179507
08:45:58|0.02179507
08:45:59|0.02179507
08:46:00|0.02179507
08:46:01|0.02179507
08:46:02|0.02179507
08:46:03|0.02179507
08:46:04|0.02176838
08:46:05|0.02176838
08:46:05|0.02176838
08:46:07|0.02176553
08:46:08|0.02176553
08:46:09|0.02176729
08:46:10|0.02176729
08:46:11|0.02178893
08:46:12|0.02178893
08:46:14|0.02179507
08:46:15|0.02179507
08:46:16|0.02177551
08:46:16|0.02177551
08:46:17|0.02178663
08:46:19|0.02178837
08:46:20|0.02178837
08:46:21|0.02177
08:46:22|0.02176999
08:46:23|0.02176999
08:46:24|0.02176999
08:46:25|0.02176999
08:46:26|0.02176999
08:46:27|0.02176999
08:46:28|0.02176999
08:46:30|0.02176352
08:46:30|0.0217615
08:46:32|0.02176
08:46:32|0.02176
08:46:34|0.02176
08:46:34|0.02176
08:46:35|0.02175466
08:46:36|0.02175437
08:46:38|0.02175466
08:46:38|0.02173561
08:46:39|0.02173399
08:46:41|0.02173399
08:46:42|0.02173353
08:46:42|0.02173353
08:46:43|0.0217602
08:46:44|0.02176999
08:46:46|0.02177551
08:46:46|0.02173796
08:46:47|0.02173796
08:46:48|0.02173796
08:46:50|0.02173796
08:46:52|0.02176252
08:46:53|0.02176252
08:46:55|0.02176252
08:46:56|0.02174491
08:46:58|0.02177579
08:46:59|0.02177579
08:47:00|0.0216924
08:47:00|0.02161086
08:47:02|0.02168014
08:47:03|0.02166058
08:47:04|0.02166058
08:47:05|0.02165803
08:47:06|0.02165868
08:47:07|0.02165868
08:47:08|0.02165868
08:47:09|0.02162795
08:47:10|0.02166666
08:47:11|0.02171295
08:47:12|0.02166745
08:47:13|0.02166745
08:47:14|0.02166745
08:47:15|0.02167088
08:47:16|0.02165173
08:47:17|0.02166737
08:47:18|0.02166737
08:47:19|0.02161142
08:47:20|0.0216
08:47:21|0.02155556
08:47:22|0.02156286
08:47:23|0.02162715
08:47:24|0.02160233
08:47:25|0.02158214
08:47:26|0.02158214
08:47:27|0.02157303
08:47:28|0.02157303
08:47:29|0.02156286
08:47:30|0.02156286
08:47:31|0.02154157
08:47:32|0.02154157
08:47:33|0.02151386
08:47:34|0.02155624
08:47:35|0.02155624
08:47:36|0.02155624
08:47:37|0.02154609
08:47:38|0.02155172
08:47:39|0.02155172
08:47:40|0.02155172
08:47:41|0.0215434
08:47:42|0.0215434
08:47:43|0.0215434
08:47:44|0.0215434
08:47:46|0.0215434
08:47:46|0.0215434
08:47:48|0.02153061
08:47:49|0.02153061
08:47:50|0.02153061
08:47:51|0.02153061
08:47:53|0.02152845
08:47:54|0.02152845
08:47:55|0.02152845
08:47:55|0.02151063
08:47:57|0.02152894
08:47:58|0.02152894
08:47:59|0.02153036
08:48:00|0.02153061
08:48:01|0.02153061
08:48:03|0.02155941
08:48:04|0.02153764
08:48:05|0.02158213
08:48:05|0.02158321
08:48:06|0.02158321
08:48:07|0.02162737
08:48:09|0.0215306
08:48:09|0.02152632
08:48:11|0.02152419
08:48:11|0.0215306
08:48:13|0.0215306
08:48:14|0.0215306
08:48:14|0.0215306
08:48:15|0.0215306
08:48:16|0.0215306
08:48:17|0.02151899
08:48:19|0.02152858
08:48:20|0.02152427
08:48:21|0.02152249
08:48:22|0.02152107
08:48:23|0.02152107
08:48:26|0.0215193
08:48:27|0.02151605
08:48:28|0.02151605
08:48:29|0.02153059
08:48:30|0.02149181
08:48:31|0.02153058
08:48:32|0.02153058
08:48:33|0.02153061
08:48:34|0.02153061
08:48:35|0.02153061
08:48:36|0.02153061
08:48:37|0.02153061
08:48:38|0.02153061
08:48:39|0.02153061
08:48:40|0.02153061
08:48:41|0.02153061
08:48:42|0.02153061
08:48:43|0.02153061
08:48:44|0.02153061
08:48:45|0.02153061
08:48:46|0.02153061
08:48:47|0.02153058
08:48:48|0.02152777
08:48:49|0.02152777
08:48:50|0.02153061
08:48:51|0.02153061
08:48:53|0.02153061
08:48:54|0.02153061
08:48:55|0.02153061
08:48:56|0.02153061
08:48:57|0.02151175
08:48:58|0.02151175
08:49:00|0.02151175
08:49:01|0.02152453
08:49:02|0.02152709
08:49:03|0.02152709
08:49:04|0.0215244
08:49:05|0.02150117
08:49:06|0.02150117
08:49:07|0.02150117
08:49:08|0.02152179
08:49:09|0.02148151
08:49:10|0.02151967
08:49:11|0.02151967
08:49:12|0.02151967
08:49:13|0.02151967
08:49:14|0.02151967
08:49:15|0.02151456
08:49:16|0.02150146
08:49:17|0.02151266
08:49:18|0.02150146
08:49:19|0.02150146
08:49:20|0.0215153
08:49:21|0.0215153
08:49:22|0.0215153
08:49:23|0.0215153
08:49:24|0.02151469
08:49:25|0.02151469
08:49:26|0.02151469
08:49:27|0.02151469
08:49:28|0.02150163
08:49:29|0.02150146
08:49:30|0.02151469
08:49:31|0.02151469
08:49:32|0.0215147
08:49:33|0.02150146
08:49:34|0.02150146
08:49:35|0.02151343
08:49:36|0.02151343
08:49:37|0.02150199
08:49:38|0.02150199
08:49:39|0.02150199
08:49:40|0.02139767
08:49:41|0.02140676
08:49:42|0.02138071
08:49:43|0.02138071
08:49:44|0.02138071
08:49:45|0.02141684
08:49:46|0.02139019
08:49:47|0.02139019
08:49:48|0.02149425
08:49:49|0.02149425
08:49:50|0.02149956
08:49:51|0.02149956
08:49:52|0.02149956
08:49:54|0.02153061
08:49:55|0.02153061
08:49:57|0.02160302
08:49:57|0.02160302
08:49:59|0.02160302
08:50:01|0.02160316
08:50:02|0.02160316
08:50:02|0.02160316
08:50:04|0.02160302
08:50:04|0.02160316
08:50:05|0.02160302
08:50:06|0.02159993
08:50:08|0.02159993
08:50:08|0.02157297
08:50:10|0.02157297
08:50:10|0.02157297
08:50:11|0.02157297
08:50:12|0.02150208
08:50:14|0.02150208
08:50:14|0.02150208
08:50:15|0.02150208
08:50:16|0.02150208
08:50:17|0.02154591
08:50:18|0.02155746
08:50:19|0.02155746
08:50:20|0.02155746
08:50:21|0.02155746
08:50:22|0.02155001
08:50:24|0.02155001
08:50:24|0.02155001
08:50:25|0.02155001
08:50:26|0.02155001
08:50:28|0.02155001
08:50:28|0.02155001
08:50:29|0.02155001
08:50:30|0.02154423
08:50:32|0.02154423
08:50:32|0.02154423
08:50:33|0.02154423
08:50:35|0.02154423
08:50:36|0.02154423
08:50:36|0.02154587
08:50:37|0.02157297
08:50:38|0.02157297
08:50:40|0.02157297
08:50:40|0.02157297
08:50:41|0.02157297
08:50:42|0.02159556
08:50:43|0.02159556
08:50:45|0.02159556
08:50:45|0.02159556
08:50:46|0.02159556
08:50:47|0.02159557
08:50:49|0.02161557
08:50:49|0.02161557
08:50:50|0.02161557
08:50:51|0.02161876
08:50:53|0.02161876
08:50:54|0.02157557
08:50:56|0.02159593
08:50:57|0.02159907
08:50:58|0.02159907
08:51:00|0.02159907
08:51:00|0.02159907
08:51:01|0.02159907
08:51:02|0.02159907
08:51:03|0.02159593
08:51:05|0.02159034
08:51:06|0.02159034
08:51:07|0.0215912
08:51:08|0.0215912
08:51:09|0.02160316
08:51:10|0.02157775
08:51:11|0.02157775
08:51:12|0.02157775
08:51:12|0.02162309
08:51:14|0.02162633
08:51:15|0.02162807
08:51:16|0.02162807
08:51:17|0.02162807
08:51:18|0.02162807
08:51:19|0.021788
08:51:20|0.02166997
08:51:21|0.02173881
08:51:22|0.02170865
08:51:23|0.02170865
08:51:24|0.02170865
08:51:25|0.02173681
08:51:26|0.0217355
08:51:27|0.0217355
08:51:28|0.0217355
08:51:29|0.02173694
08:51:30|0.02173694
08:51:31|0.0217355
08:51:32|0.02168582
08:51:33|0.02172138
08:51:34|0.02172138
08:51:35|0.02172517
08:51:36|0.02172517
08:51:37|0.02172517
08:51:38|0.0216356
08:51:39|0.02168861
08:51:40|0.02168861
08:51:41|0.0216356
08:51:42|0.0216356
08:51:43|0.0216356
08:51:44|0.0216497
08:51:45|0.0216497
08:51:46|0.0216497
08:51:47|0.02163717
08:51:48|0.02163717
08:51:49|0.0216886
08:51:50|0.0216886
08:51:51|0.0216886
08:51:52|0.02168304
08:51:53|0.02168304
08:51:54|0.02168304
08:51:56|0.02165131
08:51:57|0.02165131
08:51:59|0.02167704
08:52:00|0.02165053
08:52:01|0.02165053
08:52:02|0.02165053
08:52:03|0.02165
08:52:04|0.02165
08:52:06|0.02165
08:52:06|0.02165
08:52:07|0.02165
08:52:08|0.02166836
08:52:10|0.0216829
08:52:11|0.0216829
08:52:12|0.02168
08:52:13|0.02167913
08:52:14|0.02167984
08:52:15|0.02165367
08:52:17|0.02168767
08:52:17|0.02168767
08:52:18|0.02168767
08:52:19|0.02168767
08:52:20|0.02168364
08:52:22|0.02168364
08:52:23|0.02168363
08:52:23|0.02168363
08:52:24|0.02168365
08:52:26|0.0217
08:52:27|0.0217
08:52:27|0.0217
08:52:28|0.02168364
08:52:30|0.02168364
08:52:30|0.02168364
08:52:32|0.02168364
08:52:34|0.02168366
08:52:34|0.02168366
08:52:35|0.02168366
08:52:36|0.02168366
08:52:37|0.02169896
08:52:38|0.02169896
08:52:39|0.02169896
08:52:40|0.02163717
08:52:41|0.02168364
08:52:42|0.02168364
08:52:43|0.02169411
08:52:44|0.02169411
08:52:45|0.02169022
08:52:46|0.02169022
08:52:47|0.02169022
08:52:48|0.02169897
08:52:49|0.02169897
08:52:51|0.02169897
08:52:51|0.02169897
08:52:52|0.02169897
08:52:53|0.02171295
08:52:55|0.02171295
08:52:56|0.02171897
08:52:58|0.02169505
08:52:58|0.02169411
08:52:59|0.02171145
08:53:00|0.02171145
08:53:01|0.02171145
08:53:02|0.02171145
08:53:03|0.02171145
08:53:04|0.02171145
08:53:06|0.02171145
08:53:07|0.0216945
08:53:08|0.0216945
08:53:09|0.0216945
08:53:11|0.0216945
08:53:12|0.02171232
08:53:13|0.02171232
08:53:14|0.02169732
08:53:15|0.02169732
08:53:16|0.02171283
08:53:17|0.02168685
08:53:18|0.02173831
08:53:19|0.02169726
08:53:20|0.02170829
08:53:21|0.02170829
08:53:22|0.02170829
08:53:23|0.0216945
08:53:23|0.0216945
08:53:24|0.02170829
08:53:27|0.02173896
08:53:27|0.02173896
08:53:28|0.02173896
08:53:29|0.02173896
08:53:30|0.02173896
08:53:31|0.02173896
08:53:32|0.02173896
08:53:33|0.02173896
08:53:34|0.02173896
08:53:35|0.02173896
08:53:36|0.02173896
08:53:37|0.02173896
08:53:38|0.02173896
08:53:39|0.02173896
08:53:40|0.02173896
08:53:41|0.02170996
08:53:42|0.02170996
08:53:43|0.02170996
08:53:44|0.02170996
08:53:45|0.02170996
08:53:46|0.02170996
08:53:47|0.0217137
08:53:48|0.0217137
08:53:49|0.02173792
08:53:50|0.02173792
08:53:51|0.0217159
08:53:52|0.02173792
08:53:53|0.02173792
08:53:54|0.02173709
08:53:56|0.02173709
08:53:58|0.02171995
08:53:58|0.02171892
08:53:59|0.02171892
08:54:00|0.02173896
08:54:01|0.02174146
08:54:02|0.02174007
08:54:03|0.02172959
08:54:04|0.02172959
08:54:05|0.02172959
08:54:06|0.02172113
08:54:07|0.02172113
08:54:09|0.0217213
08:54:10|0.0217213
08:54:11|0.0217213
08:54:12|0.02171891
08:54:13|0.02171891
08:54:14|0.02173896
08:54:15|0.02173896
08:54:16|0.02172959
08:54:17|0.02172959
08:54:18|0.02172959
08:54:19|0.02172959
08:54:20|0.02174372
08:54:21|0.02173832
08:54:22|0.02173832
08:54:23|0.02173792
08:54:25|0.02171839
08:54:26|0.02171839
08:54:28|0.02171839
08:54:28|0.02174469
08:54:29|0.02174469
08:54:30|0.02173832
08:54:31|0.02173832
08:54:32|0.02173832
08:54:33|0.02174455
08:54:34|0.02174455
08:54:35|0.02174455
08:54:36|0.02174455
08:54:37|0.02171839
08:54:38|0.02171839
08:54:39|0.02174455
08:54:40|0.02174455
08:54:42|0.02174455
08:54:42|0.02174455
08:54:43|0.02174455
08:54:45|0.02174455
08:54:46|0.02174455
08:54:47|0.02174455
08:54:48|0.02173832
08:54:48|0.02173832
08:54:49|0.02173832
08:54:51|0.02173832
08:54:52|0.02173832
08:54:53|0.02173832
08:54:54|0.02173832
08:54:55|0.02173832
08:54:57|0.0217103
08:54:58|0.02173775
08:55:00|0.02173775
08:55:01|0.02173775
08:55:02|0.02173775
08:55:03|0.02173775
08:55:04|0.02173775
08:55:05|0.02173775
08:55:06|0.02173775
08:55:07|0.02172032
08:55:07|0.02172032
08:55:09|0.02172032
08:55:10|0.02172032
08:55:11|0.02172032
08:55:12|0.02172959
08:55:13|0.02173097
08:55:14|0.02172204
08:55:15|0.02172204
08:55:16|0.02172204
08:55:16|0.02172204
08:55:18|0.02172204
08:55:19|0.02172204
08:55:20|0.02172032
08:55:21|0.02174469
08:55:23|0.02174469
08:55:23|0.02174489
08:55:24|0.02174489
08:55:25|0.02174489
08:55:26|0.02174489
08:55:27|0.02174489
08:55:28|0.02174481
08:55:29|0.02174481
08:55:30|0.02174481
08:55:31|0.02172032
08:55:32|0.02172032
08:55:33|0.02172032
08:55:34|0.02172032
08:55:35|0.02174366
08:55:36|0.02174284
08:55:37|0.02172032
08:55:38|0.02172032
08:55:39|0.02174284
08:55:40|0.02174284
08:55:41|0.02174284
08:55:42|0.0217204
08:55:43|0.0217204
08:55:44|0.0217204
08:55:45|0.0217204
08:55:46|0.02170172
08:55:47|0.0217407
08:55:48|0.0217407
08:55:49|0.02170172
08:55:50|0.0217
08:55:51|0.02171801
08:55:52|0.02170106
08:55:53|0.02170106
08:55:54|0.02170106
08:55:56|0.02170106
08:55:58|0.02171877
08:55:58|0.02171877
08:55:59|0.02171877
08:56:00|0.02171877
08:56:01|0.02170106
08:56:02|0.02170106
08:56:03|0.02171967
08:56:04|0.02170106
08:56:05|0.0217
08:56:06|0.0216945
08:56:07|0.0216945
08:56:08|0.02170067
08:56:09|0.0216945
08:56:10|0.0216945
08:56:11|0.0216945
08:56:12|0.0216945
08:56:13|0.0216945
08:56:14|0.0216945
08:56:15|0.02168442
08:56:16|0.02168442
08:56:17|0.02169409
08:56:18|0.0216945
08:56:19|0.02168443
08:56:20|0.02168944
08:56:21|0.02171983
08:56:22|0.02171983
08:56:24|0.021685
08:56:24|0.02168634
08:56:25|0.02168634
08:56:26|0.02168634
08:56:27|0.02168634
08:56:28|0.02168634
08:56:29|0.02171428
08:56:30|0.02168744
08:56:31|0.02168744
08:56:32|0.02168744
08:56:33|0.02168744
08:56:34|0.02168744
08:56:35|0.02171
08:56:36|0.02171
08:56:37|0.02168744
08:56:38|0.02168744
08:56:39|0.02170976
08:56:40|0.02168744
08:56:41|0.02168744
08:56:42|0.02168364
08:56:43|0.02168364
08:56:44|0.02168364
08:56:45|0.02168367
08:56:46|0.02168367
08:56:47|0.02168367
08:56:48|0.02168367
08:56:49|0.02168364
08:56:50|0.02168364
08:56:51|0.02168364
08:56:52|0.02168364
08:56:53|0.02168364
08:56:54|0.02168364
08:56:55|0.02168364
08:56:57|0.02168364
08:56:57|0.02168744
08:57:00|0.02168744
08:57:00|0.02168365
08:57:01|0.0217
08:57:02|0.02168365
08:57:04|0.02168364
08:57:06|0.02168364
08:57:06|0.02169906
08:57:07|0.02169906
08:57:08|0.02169906
08:57:09|0.02169906
08:57:10|0.02169906
08:57:11|0.02168485
08:57:13|0.02170922
08:57:14|0.02170922
08:57:15|0.02170922
08:57:16|0.02170922
08:57:17|0.02169953
08:57:18|0.02168517
08:57:19|0.02168517
08:57:19|0.02169953
08:57:21|0.02169953
08:57:22|0.02169953
08:57:23|0.02169953
08:57:24|0.02169953
08:57:25|0.02169953
08:57:26|0.02169953
08:57:28|0.02169953
08:57:28|0.021699
08:57:29|0.021699
08:57:30|0.021699
08:57:31|0.021699
08:57:32|0.021699
08:57:33|0.021699
08:57:34|0.021699
08:57:35|0.02171
08:57:36|0.021699
08:57:37|0.021699
08:57:38|0.021699
08:57:39|0.021699
08:57:40|0.021699
08:57:41|0.021699
08:57:42|0.021699
08:57:43|0.021699
08:57:44|0.021699
08:57:45|0.02169813
08:57:46|0.02169813
08:57:47|0.02169813
08:57:48|0.02169813
08:57:50|0.02169813
08:57:50|0.02169813
08:57:51|0.02169813
08:57:52|0.02169813
08:57:53|0.02169813
08:57:54|0.02169813
08:57:55|0.02169813
08:57:56|0.02170038
08:57:58|0.02170993
08:57:59|0.02170993
08:58:01|0.021699
08:58:02|0.02170975
08:58:03|0.02170975
08:58:04|0.02170975
08:58:05|0.02170939
08:58:06|0.02170939
08:58:07|0.02170939
08:58:08|0.02168539
08:58:09|0.02168364
08:58:10|0.02168363
08:58:11|0.02168363
08:58:12|0.02168363
08:58:13|0.02168363
08:58:14|0.02168363
08:58:15|0.02168363
08:58:16|0.02168363
08:58:17|0.02168363
08:58:19|0.02168367
08:58:19|0.02168367
08:58:20|0.02169292
08:58:22|0.02168367
08:58:23|0.02175
08:58:24|0.02169867
08:58:25|0.02169867
08:58:26|0.02169867
08:58:27|0.02175562
08:58:27|0.0217483
08:58:29|0.02170205
08:58:29|0.02171296
08:58:30|0.02172959
08:58:31|0.02172959
08:58:33|0.02172959
08:58:33|0.02172959
08:58:34|0.02172959
08:58:35|0.02170225
08:58:36|0.02170225
08:58:37|0.02170225
08:58:38|0.02170225
08:58:40|0.02170529
08:58:40|0.02170529
08:58:41|0.02174726
08:58:43|0.02174726
08:58:43|0.02174726
08:58:45|0.02174726
08:58:46|0.02172078
08:58:46|0.02166837
08:58:47|0.02166837
08:58:49|0.02166813
08:58:50|0.02166813
08:58:50|0.02167032
08:58:51|0.02169897
08:58:52|0.02172744
08:58:54|0.02169967
08:58:54|0.02171797
08:58:55|0.02172732
08:58:56|0.02167034
08:58:58|0.02167546
08:58:59|0.02171224
08:59:01|0.02167367
08:59:02|0.02174349
08:59:03|0.02174349
08:59:04|0.02174349
08:59:06|0.02171259
08:59:06|0.02172573
08:59:07|0.02172573
08:59:08|0.02172573
08:59:09|0.02171429
08:59:10|0.02165615
08:59:11|0.0216356
08:59:13|0.02169897
08:59:14|0.02169897
08:59:15|0.02169897
08:59:16|0.02169897
08:59:17|0.02169897
08:59:18|0.02156239
08:59:19|0.0215624
08:59:20|0.02163775
08:59:21|0.02163775
08:59:22|0.02163775
08:59:23|0.02156238
08:59:24|0.02160714
08:59:25|0.02160714
08:59:26|0.0216
08:59:27|0.0216
08:59:28|0.0216
08:59:29|0.02160001
08:59:30|0.02160001
08:59:31|0.02161475
08:59:32|0.02161475
08:59:33|0.0216
08:59:34|0.0216
08:59:35|0.0216
08:59:36|0.0216
08:59:37|0.0216
08:59:38|0.0216
08:59:39|0.0216
08:59:40|0.0216
08:59:41|0.02159852
08:59:42|0.02162243
08:59:43|0.02162243
08:59:44|0.02162243
08:59:45|0.02156487
08:59:46|0.02156487
08:59:47|0.02153061
08:59:48|0.02153061
08:59:49|0.02153061
08:59:50|0.02153511
08:59:51|0.02153511
08:59:52|0.02153511
08:59:53|0.02153511
08:59:54|0.02158886
08:59:55|0.02153061
08:59:56|0.02153061
08:59:57|0.02156517
08:59:58|0.02156517
08:59:59|0.02156517
09:00:01|0.02156517
09:00:02|0.02159974
09:00:03|0.02159974
09:00:04|0.02159974
09:00:05|0.02159974
09:00:06|0.02159974
09:00:07|0.02156517
09:00:09|0.02156517
09:00:10|0.02153
09:00:11|0.02153
09:00:12|0.02153
09:00:13|0.02153331
09:00:14|0.02153331
09:00:15|0.02153331
09:00:16|0.02153331
09:00:17|0.02159927
09:00:18|0.02159927
09:00:19|0.02159927
09:00:20|0.02157653
09:00:21|0.02160714
09:00:21|0.02160714
09:00:23|0.02160714
09:00:24|0.02160714
09:00:25|0.02162036
09:00:26|0.02156122
09:00:27|0.02156122
09:00:28|0.02156672
09:00:29|0.02156672
09:00:30|0.02156672
09:00:32|0.02160471
09:00:32|0.02160471
09:00:33|0.02160471
09:00:34|0.02160471
09:00:35|0.02160471
09:00:36|0.02160471
09:00:37|0.02157676
09:00:38|0.02157676
09:00:39|0.02157676
09:00:40|0.02157676
09:00:41|0.02157676
09:00:42|0.02157676
09:00:43|0.02162002
09:00:44|0.02162002
09:00:45|0.02162002
09:00:46|0.02162002
09:00:47|0.02162002
09:00:48|0.02162002
09:00:49|0.02157839
09:00:50|0.02156943
09:00:51|0.02162002
09:00:52|0.02162002
09:00:53|0.02162002
09:00:54|0.02163775
09:00:55|0.02160714
09:00:56|0.02164304
09:00:57|0.02157032
09:00:58|0.02157032
09:00:59|0.02162037
09:01:01|0.02153121
09:01:02|0.02153121
09:01:03|0.02153121
09:01:04|0.02155801
09:01:05|0.02163208
09:01:06|0.02154291
09:01:07|0.02154291
09:01:08|0.02154291
09:01:09|0.02154291
09:01:09|0.02154291
09:01:11|0.02160331
09:01:12|0.02160331
09:01:14|0.02160713
09:01:14|0.0215999
09:01:15|0.0215999
09:01:16|0.02162037
09:01:17|0.02160104
09:01:18|0.02160104
09:01:19|0.02160104
09:01:20|0.02160104
09:01:22|0.02160104
09:01:22|0.02160104
09:01:23|0.02160104
09:01:24|0.02160104
09:01:25|0.02160104
09:01:26|0.02155001
09:01:27|0.02163352
09:01:28|0.02163352
09:01:29|0.02160079
09:01:30|0.02160079
09:01:31|0.02163139
09:01:33|0.02162831
09:01:33|0.02162831
09:01:34|0.02160102
09:01:35|0.02160102
09:01:36|0.02160102
09:01:37|0.02160102
09:01:38|0.02162244
09:01:39|0.02162244
09:01:40|0.02162244
09:01:41|0.02162789
09:01:42|0.02162789
09:01:43|0.02162789
09:01:44|0.02162789
09:01:45|0.02162244
09:01:46|0.02162244
09:01:47|0.02162244
09:01:48|0.02162244
09:01:50|0.02161257
09:01:50|0.02162553
09:01:51|0.02162553
09:01:52|0.02162553
09:01:53|0.02157766
09:01:54|0.02157766
09:01:55|0.02157766
09:01:56|0.02157766
09:01:57|0.02158778
09:01:58|0.02160102
09:01:59|0.02157653
09:02:00|0.02157653
09:02:02|0.02157653
09:02:03|0.02158864
09:02:04|0.02158864
09:02:06|0.02158864
09:02:07|0.02158731
09:02:08|0.02158731
09:02:09|0.02158
09:02:10|0.02158
09:02:11|0.02158864
09:02:12|0.02158
09:02:13|0.02157766
09:02:14|0.02157766
09:02:15|0.02157766
09:02:16|0.02157653
09:02:17|0.02157659
09:02:18|0.02157659
09:02:19|0.0216
09:02:20|0.02163076
09:02:21|0.02163076
09:02:22|0.02160078
09:02:23|0.0216
09:02:24|0.0216
09:02:25|0.0216
09:02:26|0.0216
09:02:27|0.02163347
09:02:28|0.02160355
09:02:29|0.02160355
09:02:30|0.02160355
09:02:31|0.02160355
09:02:32|0.02160355
09:02:33|0.02160355
09:02:34|0.02160355
09:02:35|0.02160355
09:02:36|0.02160355
09:02:37|0.02160355
09:02:38|0.02160355
09:02:39|0.02160355
09:02:40|0.02160355
09:02:41|0.02160355
09:02:42|0.02160355
09:02:43|0.02160355
09:02:44|0.02160355
09:02:45|0.02160078
09:02:46|0.02160078
09:02:47|0.02160078
09:02:48|0.02160355
09:02:49|0.0216208
09:02:50|0.02163076
09:02:51|0.02163076
09:02:52|0.0216024
09:02:53|0.0216024
09:02:54|0.0216024
09:02:55|0.0216024
09:02:56|0.02164187
09:02:57|0.02164187
09:02:59|0.02164187
09:03:00|0.02163972
09:03:00|0.02163972
09:03:02|0.02163972
09:03:03|0.02160662
09:03:05|0.02160662
09:03:06|0.02164187
09:03:07|0.02164187
09:03:08|0.02160925
09:03:09|0.02160925
09:03:10|0.02165033
09:03:11|0.02161015
09:03:12|0.02161015
09:03:13|0.02161015
09:03:14|0.02161015
09:03:16|0.02161015
09:03:17|0.02161015
09:03:18|0.02161015
09:03:18|0.02161015
09:03:20|0.02161015
09:03:21|0.02161279
09:03:22|0.02161279
09:03:22|0.02161279
09:03:24|0.02161279
09:03:25|0.02161279
09:03:25|0.02161279
09:03:27|0.02161279
09:03:28|0.02161279
09:03:29|0.02161279
09:03:30|0.02161279
09:03:31|0.02161279
09:03:32|0.02161279
09:03:33|0.02163775
09:03:34|0.02163775
09:03:35|0.02165111
09:03:36|0.02163945
09:03:37|0.02163945
09:03:38|0.02163945
09:03:39|0.02166163
09:03:40|0.02166163
09:03:41|0.02166163
09:03:42|0.02163945
09:03:43|0.02163945
09:03:44|0.02163945
09:03:45|0.02163945
09:03:46|0.02163945
09:03:47|0.02163945
09:03:48|0.02163945
09:03:49|0.02163945
09:03:50|0.02163945
09:03:51|0.02163945
09:03:52|0.02163945
09:03:53|0.02163945
09:03:54|0.02163945
09:03:55|0.02163945
09:03:56|0.02163945
09:03:57|0.02163945
09:03:58|0.02163945
09:03:59|0.02166163
09:04:00|0.02163775
09:04:01|0.02162244
09:04:02|0.02160078
09:04:03|0.02160078
09:04:05|0.0216
09:04:06|0.0216
09:04:07|0.0216
09:04:08|0.0216
09:04:09|0.0216
09:04:10|0.02157653
09:04:12|0.02157653
09:04:13|0.02157653
09:04:14|0.02161381
09:04:15|0.02155368
09:04:16|0.02155368
09:04:17|0.02155368
09:04:18|0.02155368
09:04:19|0.02155368
09:04:20|0.02155368
09:04:21|0.02155697
09:04:22|0.02157614
09:04:23|0.02160714
09:04:24|0.02160714
09:04:25|0.02160144
09:04:26|0.02160144
09:04:27|0.02160144
09:04:28|0.02160144
09:04:29|0.0216
09:04:30|0.0216
09:04:31|0.02160633
09:04:32|0.02160633
09:04:33|0.02160633
09:04:34|0.0216
09:04:35|0.0216
09:04:36|0.0216
09:04:37|0.0216
09:04:38|0.0216
09:04:39|0.0216
09:04:40|0.0216
09:04:41|0.0216
09:04:42|0.02159842
09:04:43|0.02159842
09:04:44|0.02159842
09:04:45|0.02159842
09:04:46|0.02157653
09:04:47|0.02157653
09:04:48|0.02159842
09:04:49|0.02157615
09:04:50|0.02157615
09:04:51|0.02157615
09:04:52|0.02157615
09:04:53|0.02155612
09:04:54|0.02155612
09:04:55|0.02158691
09:04:56|0.02158691
09:04:57|0.02158691
09:04:58|0.02158918
09:04:59|0.02158918
09:05:00|0.02158692
09:05:01|0.02158692
09:05:02|0.0215984
09:05:03|0.02158691
09:05:04|0.02158691
09:05:06|0.02158807
09:05:07|0.02158807
09:05:08|0.0216
09:05:09|0.0216
09:05:10|0.02158691
09:05:11|0.02157652
09:05:12|0.02157652
09:05:13|0.02155705
09:05:14|0.02154291
09:05:15|0.02155613
09:05:16|0.02155613
09:05:17|0.02156502
09:05:18|0.02156502
09:05:19|0.02156502
09:05:20|0.02156502
09:05:21|0.02156502
09:05:22|0.02156502
09:05:23|0.02156502
09:05:24|0.02156396
09:05:25|0.02154291
09:05:26|0.02154291
09:05:27|0.02154291
09:05:28|0.02154291
09:05:29|0.02156502
09:05:30|0.02156502
09:05:32|0.02158502
09:05:32|0.02158502
09:05:33|0.02156785
09:05:34|0.02151175
09:05:35|0.02152973
09:05:36|0.02158918
09:05:38|0.02157787
09:05:39|0.02157761
09:05:39|0.02157761
09:05:40|0.02157761
09:05:41|0.02157652
09:05:42|0.02157652
09:05:43|0.0215907
09:05:44|0.0215907
09:05:46|0.02157652
09:05:47|0.02157652
09:05:47|0.02157761
09:05:48|0.02157652
09:05:49|0.02157652
09:05:50|0.02157652
09:05:51|0.02157652
09:05:52|0.02157652
09:05:54|0.02157761
09:05:54|0.021579
09:05:56|0.02157722
09:05:56|0.02157722
09:05:57|0.02157722
09:05:58|0.02157722
09:05:59|0.02159183
09:06:00|0.02159183
09:06:01|0.02159784
09:06:03|0.02157652
09:06:03|0.02157652
09:06:04|0.02157652
09:06:06|0.02159491
09:06:08|0.02157712
09:06:09|0.02157712
09:06:10|0.02157712
09:06:11|0.02157712
09:06:13|0.02157652
09:06:14|0.02157712
09:06:15|0.02157712
09:06:16|0.02157652
09:06:17|0.02157652
09:06:18|0.02157706
09:06:19|0.02157706
09:06:20|0.02157652
09:06:21|0.0216
09:06:22|0.02157652
09:06:23|0.02157962
09:06:24|0.02157962
09:06:25|0.02157962
09:06:26|0.02157962
09:06:27|0.02157962
09:06:28|0.02157962
09:06:29|0.02157962
09:06:30|0.02157962
09:06:31|0.02157962
09:06:32|0.0216
09:06:33|0.02159248
09:06:34|0.02159248
09:06:35|0.02159248
09:06:36|0.02159248
09:06:37|0.02159248
09:06:38|0.02159248
09:06:39|0.02161941
09:06:40|0.02161941
09:06:41|0.02161941
09:06:42|0.02160147
09:06:43|0.02160041
09:06:44|0.0216
09:06:45|0.0216
09:06:46|0.02159183
09:06:47|0.02157963
09:06:48|0.02160844
09:06:49|0.02160844
09:06:50|0.02160844
09:06:51|0.02159897
09:06:52|0.02159897
09:06:53|0.02159801
09:06:54|0.02157963
09:06:55|0.02159191
09:06:56|0.02160844
09:06:57|0.0216299
09:06:58|0.0216299
09:06:59|0.0216299
09:07:00|0.02161535
09:07:01|0.02161535
09:07:02|0.02161535
09:07:03|0.02162834
09:07:04|0.02162834
09:07:05|0.02162834
09:07:06|0.02162502
09:07:08|0.02164
09:07:08|0.02164
09:07:10|0.02164343
09:07:11|0.02165277
09:07:12|0.02165277
09:07:13|0.02165277
09:07:15|0.02165277
09:07:16|0.02160943
09:07:17|0.02160943
09:07:19|0.02160943
09:07:19|0.02160943
09:07:20|0.02160943
09:07:21|0.02160943
09:07:22|0.02160943
09:07:23|0.02160943
09:07:24|0.02160943
09:07:25|0.02163677
09:07:26|0.02161342
09:07:27|0.02161342
09:07:28|0.02161342
09:07:29|0.02161342
09:07:30|0.02161342
09:07:32|0.02162336
09:07:32|0.02165277
09:07:33|0.02165277
09:07:34|0.02165277
09:07:35|0.02165277
09:07:36|0.02165719
09:07:37|0.02165719
09:07:38|0.0217
09:07:39|0.0217
09:07:40|0.0217
09:07:41|0.02169399
09:07:42|0.02169998
09:07:43|0.02169998
09:07:44|0.02169998
09:07:46|0.02169998
09:07:47|0.02169999
09:07:48|0.02169846
09:07:49|0.02169846
09:07:50|0.02169846
09:07:51|0.02169846
09:07:52|0.02169846
09:07:53|0.02169845
09:07:54|0.02169845
09:07:55|0.02169845
09:07:56|0.02169845
09:07:57|0.02169845
09:07:58|0.02168397
09:07:58|0.02168397
09:08:01|0.0216956
09:08:01|0.0216956
09:08:02|0.02166099
09:08:03|0.02166099
09:08:04|0.02166099
09:08:05|0.02166099
09:08:06|0.02169618
09:08:07|0.02168367
09:08:08|0.02168367
09:08:09|0.02169655
09:08:10|0.02169655
09:08:11|0.02169655
09:08:13|0.02169655
09:08:14|0.0216636
09:08:15|0.0216636
09:08:15|0.0216378
09:08:17|0.0216378
09:08:19|0.02166836
09:08:19|0.02169083
09:08:20|0.02169083
09:08:21|0.02169083
09:08:22|0.02169323
09:08:23|0.02169323
09:08:24|0.02169323
09:08:25|0.02168837
09:08:26|0.02168837
09:08:27|0.02168837
09:08:28|0.02168746
09:08:29|0.02168746
09:08:30|0.02168746
09:08:31|0.02168746
09:08:33|0.02169083
09:08:33|0.02169083
09:08:34|0.02169083
09:08:35|0.02169083
09:08:36|0.02169083
09:08:37|0.02169083
09:08:38|0.02169083
09:08:39|0.02169083
09:08:40|0.02173429
09:08:41|0.02176731
09:08:42|0.02169765
09:08:43|0.02169765
09:08:44|0.02169765
09:08:45|0.02171637
09:08:46|0.02171637
09:08:47|0.02171637
09:08:48|0.02171637
09:08:49|0.02171636
09:08:50|0.02170979
09:08:51|0.02170979
09:08:52|0.02170979
09:08:53|0.02170979
09:08:54|0.02170979
09:08:55|0.02170979
09:08:56|0.0217542
09:08:57|0.0217542
09:08:58|0.0217098
09:08:59|0.02170979
09:09:00|0.02170979
09:09:01|0.02170979
09:09:02|0.02174811
09:09:03|0.02172573
09:09:05|0.02172434
09:09:05|0.02172434
09:09:06|0.02172434
09:09:07|0.02165308
09:09:09|0.02165306
09:09:11|0.02165238
09:09:11|0.02165238
09:09:12|0.02165238
09:09:14|0.02165238
09:09:15|0.02165238
09:09:16|0.02165238
09:09:17|0.0216
09:09:19|0.02159183
09:09:19|0.02159183
09:09:20|0.02159183
09:09:21|0.02159183
09:09:22|0.02159183
09:09:23|0.02159183
09:09:24|0.02178573
09:09:25|0.02164912
09:09:26|0.0216884
09:09:27|0.0216922
09:09:28|0.02169994
09:09:29|0.02169994
09:09:31|0.02171428
09:09:32|0.02171428
09:09:33|0.02171428
09:09:34|0.02165
09:09:35|0.02165
09:09:35|0.02165
09:09:37|0.02165
09:09:38|0.0217096
09:09:39|0.0217096
09:09:40|0.021729
09:09:41|0.02169447
09:09:42|0.02169447
09:09:43|0.02169447
09:09:44|0.02172919
09:09:45|0.02172919
09:09:46|0.02166964
09:09:47|0.02166964
09:09:48|0.02166964
09:09:49|0.02166964
09:09:50|0.02172919
09:09:50|0.02172919
09:09:52|0.02166964
09:09:53|0.02166838
09:09:54|0.02172487
09:09:55|0.02172487
09:09:56|0.02172487
09:09:57|0.02172487
09:09:58|0.02166666
09:09:59|0.02166666
09:10:00|0.02169292
09:10:00|0.02169292
09:10:02|0.02167141
09:10:03|0.02167141
09:10:04|0.02167141
09:10:05|0.02167141
09:10:06|0.02167214
09:10:07|0.02167214
09:10:08|0.02167214
09:10:09|0.02167214
09:10:11|0.02171518
09:10:12|0.02171518
09:10:13|0.02171518
09:10:14|0.02171518
09:10:15|0.02171518
09:10:17|0.02171518
09:10:17|0.02171518
09:10:18|0.02171518
09:10:19|0.02171518
09:10:21|0.02171518
09:10:22|0.02167141
09:10:23|0.02167141
09:10:24|0.02167141
09:10:24|0.02169194
09:10:26|0.02169194
09:10:27|0.02168487
09:10:28|0.02166964
09:10:29|0.02166837
09:10:30|0.02166837
09:10:31|0.02166836
09:10:31|0.02166836
09:10:32|0.02166836
09:10:34|0.02167152
09:10:35|0.02167152
09:10:36|0.02166754
09:10:37|0.0216672
09:10:38|0.0216672
09:10:39|0.02168286
09:10:39|0.02168286
09:10:41|0.02168286
09:10:42|0.02168286
09:10:42|0.02168286
09:10:43|0.02168286
09:10:45|0.02168286
09:10:46|0.02168286
09:10:47|0.02168367
09:10:48|0.02168308
09:10:48|0.02168367
09:10:50|0.02168487
09:10:51|0.02168487
09:10:52|0.02166975
09:10:53|0.02166975
09:10:55|0.02166975
09:10:56|0.02166975
09:10:56|0.02166975
09:10:58|0.02168427
09:10:59|0.02168427
09:11:00|0.02168427
09:11:01|0.02168486
09:11:02|0.02168486
09:11:02|0.02168486
09:11:04|0.02168486
09:11:05|0.02168486
09:11:06|0.02168486
09:11:06|0.02168486
09:11:08|0.02166111
09:11:09|0.02168373
09:11:10|0.02168373
09:11:12|0.02168373
09:11:13|0.02168373
09:11:15|0.02168366
09:11:15|0.02166111
09:11:16|0.02166111
09:11:18|0.02166111
09:11:19|0.02166111
09:11:20|0.02166111
09:11:21|0.02166111
09:11:22|0.02169896
09:11:23|0.02169896
09:11:25|0.0217
09:11:25|0.0217
09:11:26|0.0217
09:11:27|0.02169896
09:11:28|0.02166942
09:11:29|0.02166942
09:11:30|0.02166942
09:11:31|0.02166942
09:11:33|0.02168412
09:11:35|0.0217
09:11:35|0.02171428
09:11:36|0.02168397
09:11:37|0.02168623
09:11:38|0.02168623
09:11:40|0.02168623
09:11:41|0.02168623
09:11:43|0.02172727
09:11:43|0.02172727
09:11:44|0.02172727
09:11:45|0.02172727
09:11:46|0.02172919
09:11:47|0.02172919
09:11:48|0.02168664
09:11:49|0.02172673
09:11:50|0.02172673
09:11:51|0.02172673
09:11:52|0.02172673
09:11:54|0.02168367
09:11:55|0.02168367
09:11:56|0.02168367
09:11:57|0.02168367
09:11:58|0.02168549
09:11:59|0.02171353
09:12:00|0.0216857
09:12:01|0.0216857
09:12:02|0.0216857
09:12:03|0.0216857
09:12:04|0.0216857
09:12:05|0.0216857
09:12:05|0.0216857
09:12:07|0.0216857
09:12:08|0.0216857
09:12:08|0.0216857
09:12:10|0.0216857
09:12:11|0.02171313
09:12:13|0.02171313
09:12:13|0.02171313
09:12:15|0.02171313
09:12:16|0.02171313
09:12:17|0.0216857
09:12:17|0.0216857
09:12:20|0.0216857
09:12:21|0.0216857
09:12:22|0.0216857
09:12:23|0.02168367
09:12:25|0.02168366
09:12:25|0.02168366
09:12:26|0.02166563
09:12:27|0.02166563
09:12:28|0.02166563
09:12:29|0.02166563
09:12:30|0.02166563
09:12:32|0.02166563
09:12:32|0.02169357
09:12:33|0.02169357
09:12:34|0.02166563
09:12:35|0.02166563
09:12:36|0.02166563
09:12:37|0.02166563
09:12:38|0.02166563
09:12:39|0.02166682
09:12:40|0.02166682
09:12:42|0.02166682
09:12:43|0.02169357
09:12:44|0.02169637
09:12:45|0.02169637
09:12:46|0.02169637
09:12:47|0.02169637
09:12:48|0.02167018
09:12:49|0.02167018
09:12:50|0.02169581
09:12:51|0.02169581
09:12:52|0.02169581
09:12:53|0.02169579
09:12:54|0.02169579
09:12:55|0.02169579
09:12:56|0.02169579
09:12:57|0.02168221
09:12:58|0.02169476
09:12:59|0.02169476
09:13:00|0.02169476
09:13:01|0.02169476
09:13:02|0.02169358
09:13:03|0.02166249
09:13:04|0.02172919
09:13:05|0.02172919
09:13:06|0.02172919
09:13:07|0.02172919
09:13:08|0.0216696
09:13:09|0.0216696
09:13:10|0.0216696
09:13:11|0.02168545
09:13:12|0.02168519
09:13:14|0.02168519
09:13:15|0.02168519
09:13:16|0.02168519
09:13:18|0.02168519
09:13:18|0.02168519
09:13:19|0.02168519
09:13:21|0.02168519
09:13:22|0.02169475
09:13:23|0.02169475
09:13:25|0.02169475
09:13:26|0.02169475
09:13:27|0.02171228
09:13:28|0.02171228
09:13:29|0.02172638
09:13:30|0.02172638
09:13:30|0.02172638
09:13:32|0.02172638
09:13:33|0.02172638
09:13:34|0.02172638
09:13:35|0.02172638
09:13:36|0.02169897
09:13:37|0.02169897
09:13:38|0.02169897
09:13:39|0.02172918
09:13:40|0.02172918
09:13:41|0.02172918
09:13:42|0.02172918
09:13:43|0.02172918
09:13:44|0.02172638
09:13:45|0.02169033
09:13:46|0.02169033
09:13:47|0.02169033
09:13:49|0.02169033
09:13:50|0.02169033
09:13:51|0.02172919
09:13:52|0.02172918
09:13:53|0.02172918
09:13:53|0.02172918
09:13:55|0.02172918
09:13:56|0.02172918
09:13:57|0.02172918
09:13:57|0.02172918
09:13:58|0.02172918
09:13:59|0.02172919
09:14:01|0.02172919
09:14:02|0.02172919
09:14:02|0.02172919
09:14:04|0.02172919
09:14:04|0.02172919
09:14:06|0.02172919
09:14:06|0.02172919
09:14:08|0.02172919
09:14:08|0.02169979
09:14:09|0.02169979
09:14:11|0.02169979
09:14:12|0.02169979
09:14:12|0.02169979
09:14:14|0.02169979
09:14:15|0.02168746
09:14:17|0.02168746
09:14:18|0.02171052
09:14:19|0.02168452
09:14:20|0.02168452
09:14:21|0.02168452
09:14:22|0.02168452
09:14:23|0.02168452
09:14:25|0.02168508
09:14:25|0.02168508
09:14:26|0.02168508
09:14:27|0.02168508
09:14:28|0.02168508
09:14:29|0.02168508
09:14:30|0.02168508
09:14:31|0.02171093
09:14:33|0.02171093
09:14:33|0.02171093
09:14:34|0.02171093
09:14:35|0.0216863
09:14:36|0.0216863
09:14:38|0.0216863
09:14:38|0.0216863
09:14:39|0.02171114
09:14:40|0.02171114
09:14:41|0.02171114
09:14:42|0.0216863
09:14:43|0.0216863
09:14:44|0.0216863
09:14:45|0.0216863
09:14:46|0.02171094
09:14:47|0.02168753
09:14:49|0.02168753
09:14:49|0.02168753
09:14:50|0.02168753
09:14:51|0.02171228
09:14:53|0.02171228
09:14:54|0.02171228
09:14:55|0.02172918
09:14:56|0.02172918
09:14:57|0.02172918
09:14:58|0.02172918
09:14:59|0.02172918
09:15:00|0.02172918
09:15:01|0.02172918
09:15:02|0.02172918
09:15:03|0.02172919
09:15:05|0.02172919
09:15:05|0.02172919
09:15:06|0.02172919
09:15:07|0.02172919
09:15:08|0.02171248
09:15:09|0.02171248
09:15:10|0.02171248
09:15:12|0.02172606
09:15:13|0.02171248
09:15:15|0.02171949
09:15:16|0.02171949
09:15:18|0.02169939
09:15:18|0.02169939
09:15:19|0.02171838
09:15:20|0.02171838
09:15:21|0.02168
09:15:22|0.02169987
09:15:23|0.02171229
09:15:24|0.02171229
09:15:25|0.021669
09:15:26|0.02169624
09:15:27|0.02169624
09:15:28|0.02169624
09:15:29|0.02169891
09:15:30|0.02169891
09:15:31|0.02169891
09:15:32|0.02169891
09:15:33|0.02169897
09:15:34|0.0216993
09:15:35|0.0216993
09:15:36|0.0216993
09:15:37|0.0216993
09:15:38|0.0216993
09:15:39|0.0216993
09:15:40|0.0217
09:15:41|0.02169977
09:15:42|0.02169977
09:15:43|0.02169977
09:15:44|0.02169977
09:15:45|0.02169977
09:15:46|0.02169977
09:15:47|0.02169977
09:15:48|0.02169977
09:15:49|0.02169977
09:15:50|0.02169977
09:15:51|0.02169977
09:15:52|0.0217
09:15:53|0.0217
09:15:54|0.0217
09:15:55|0.0217
09:15:56|0.0217
09:15:57|0.0217
09:15:58|0.02169981
09:15:59|0.0217
09:16:00|0.0217
09:16:01|0.02171228
09:16:02|0.02171228
09:16:04|0.0217
09:16:05|0.02169978
09:16:06|0.02169978
09:16:07|0.02169978
09:16:08|0.02169978
09:16:09|0.02169978
09:16:10|0.02169978
09:16:10|0.02169978
09:16:12|0.02169978
09:16:13|0.02169978
09:16:14|0.02169978
09:16:16|0.02169978
09:16:17|0.02169981
09:16:18|0.02169981
09:16:19|0.02169981
09:16:19|0.02169981
09:16:21|0.02169981
09:16:23|0.02169981
09:16:24|0.02169981
09:16:25|0.02169981
09:16:26|0.02169981
09:16:28|0.02169981
09:16:28|0.02169981
09:16:29|0.02169981
09:16:30|0.02169981
09:16:31|0.02170099
09:16:32|0.02170099
09:16:33|0.02170099
09:16:34|0.02170188
09:16:35|0.02170188
09:16:36|0.02170188
09:16:37|0.02170188
09:16:38|0.02170188
09:16:39|0.02170188
09:16:40|0.02170188
09:16:41|0.02170188
09:16:42|0.02170244
09:16:44|0.02171004
09:16:45|0.02171058
09:16:46|0.02171058
09:16:47|0.02171058
09:16:48|0.02171058
09:16:49|0.02171058
09:16:50|0.02171058
09:16:50|0.02171058
09:16:52|0.02171058
09:16:53|0.02171058
09:16:54|0.02171058
09:16:55|0.02171058
09:16:56|0.02171816
09:16:57|0.02171816
09:16:58|0.02171816
09:16:59|0.02172919
09:17:00|0.02171058
09:17:01|0.02171058
09:17:03|0.02171058
09:17:03|0.02171058
09:17:04|0.02171058
09:17:05|0.0217
09:17:06|0.0217
09:17:07|0.0217
09:17:08|0.0217
09:17:09|0.0217
09:17:10|0.0217
09:17:11|0.02170158
09:17:12|0.02170158
09:17:14|0.02172919
09:17:15|0.02172816
09:17:17|0.02172816
09:17:17|0.02172816
09:17:18|0.02172816
09:17:19|0.02172816
09:17:20|0.02172816
09:17:21|0.02172816
09:17:22|0.02172816
09:17:23|0.02170379
09:17:24|0.02169981
09:17:25|0.02169579
09:17:26|0.02169579
09:17:27|0.02169579
09:17:28|0.02169013
09:17:29|0.02169013
09:17:30|0.02169013
09:17:31|0.02170695
09:17:32|0.0217105
09:17:33|0.02167258
09:17:34|0.02167258
09:17:35|0.02167258
09:17:36|0.02167258
09:17:37|0.02167258
09:17:38|0.02167258
09:17:39|0.02167258
09:17:40|0.0217111
09:17:41|0.02171282
09:17:42|0.0217267
09:17:43|0.0217267
09:17:44|0.0217267
09:17:45|0.0217267
09:17:47|0.0217267
09:17:48|0.0217267
09:17:49|0.0217267
09:17:50|0.0217267
09:17:50|0.0217267
09:17:52|0.02170167
09:17:53|0.02170306
09:17:54|0.02170306
09:17:55|0.02169843
09:17:56|0.02170306
09:17:57|0.02170221
09:17:58|0.02170306
09:17:58|0.02170306
09:18:00|0.02170306
09:18:01|0.02172221
09:18:01|0.02172221
09:18:03|0.02172918
09:18:03|0.02172918
09:18:05|0.02172918
09:18:06|0.02172918
09:18:07|0.02172917
09:18:08|0.02169018
09:18:09|0.02172572
09:18:09|0.02172572
09:18:11|0.02171427
09:18:12|0.02171427
09:18:13|0.02171427
09:18:14|0.02171253
09:18:14|0.02171253
09:18:16|0.02171253
09:18:18|0.02171253
09:18:19|0.02171371
09:18:21|0.02171371
09:18:21|0.02171371
09:18:22|0.02171371
09:18:23|0.02171426
09:18:24|0.02171426
09:18:25|0.02171253
09:18:27|0.02171253
09:18:28|0.02171253
09:18:29|0.02171253
09:18:30|0.02171253
09:18:31|0.02171199
09:18:33|0.02170981
09:18:33|0.02170981
09:18:34|0.02171371
09:18:35|0.02171371
09:18:37|0.02171371
09:18:38|0.02171426
09:18:39|0.02171426
09:18:40|0.02171426
09:18:40|0.02171426
09:18:42|0.02171428
09:18:43|0.0217267
09:18:44|0.0217267
09:18:45|0.0217267
09:18:46|0.02169955
09:18:47|0.02169955
09:18:47|0.02169947
09:18:49|0.02172375
09:18:50|0.02169018
09:18:51|0.02169018
09:18:52|0.02169018
09:18:53|0.02169018
09:18:54|0.0217117
09:18:55|0.02170934
09:18:56|0.02170934
09:18:57|0.02171578
09:18:58|0.02172918
09:18:59|0.02172918
09:19:00|0.02172918
09:19:01|0.02172919
09:19:01|0.02171117
09:19:02|0.02172769
09:19:04|0.02172769
09:19:05|0.02172769
09:19:06|0.02172769
09:19:06|0.02172769
09:19:08|0.02172919
09:19:08|0.02172919
09:19:10|0.02172919
09:19:11|0.02172919
09:19:12|0.02172919
09:19:13|0.02172919
09:19:14|0.02172919
09:19:15|0.02172919
09:19:16|0.02172919
09:19:17|0.02171268
09:19:19|0.02172675
09:19:20|0.02172919
09:19:21|0.0217032
09:19:22|0.0217032
09:19:24|0.0217032
09:19:24|0.0217032
09:19:25|0.0217032
09:19:27|0.0217032
09:19:28|0.0217032
09:19:29|0.02172465
09:19:29|0.02172465
09:19:31|0.02172465
09:19:33|0.02172919
09:19:33|0.02172919
09:19:34|0.02172919
09:19:35|0.02172919
09:19:36|0.02170085
09:19:37|0.02170085
09:19:38|0.02172919
09:19:39|0.02172919
09:19:40|0.02172919
09:19:41|0.02172919
09:19:42|0.02171268
09:19:44|0.02170088
09:19:44|0.02172828
09:19:45|0.02172828
09:19:46|0.02172828
09:19:47|0.02172828
09:19:49|0.02172828
09:19:49|0.02172828
09:19:50|0.02172828
09:19:51|0.02172828
09:19:52|0.02172828
09:19:53|0.02172828
09:19:55|0.02172828
09:19:56|0.02170229
09:19:56|0.02172828
09:19:57|0.02172919
09:19:58|0.02172919
09:19:59|0.02172919
09:20:00|0.02172919
09:20:02|0.02172919
09:20:03|0.02172918
09:20:04|0.02172918
09:20:05|0.02169897
09:20:06|0.02172313
09:20:07|0.02162486
09:20:08|0.02162486
09:20:09|0.02162486
09:20:10|0.02170687
09:20:11|0.02170687
09:20:12|0.02170687
09:20:13|0.02163254
09:20:14|0.02168966
09:20:15|0.02168966
09:20:16|0.02172917
09:20:18|0.02172
09:20:19|0.02166849
09:20:21|0.02169898
09:20:22|0.02169898
09:20:24|0.02169898
09:20:24|0.02169898
09:20:25|0.02169898
09:20:26|0.02168367
09:20:27|0.02168367
09:20:29|0.02168367
09:20:29|0.02168367
09:20:30|0.02170099
09:20:32|0.02170099
09:20:33|0.02170099
09:20:34|0.02170099
09:20:34|0.02170099
09:20:36|0.02170099
09:20:37|0.02170099
09:20:38|0.02170164
09:20:40|0.02170164
09:20:40|0.02170164
09:20:42|0.02171427
09:20:43|0.02171427
09:20:44|0.02171427
09:20:45|0.02171427
09:20:45|0.02171427
09:20:47|0.02172919
09:20:48|0.02172919
09:20:49|0.02172919
09:20:50|0.02172919
09:20:51|0.02170295
09:20:52|0.02172808
09:20:53|0.02172808
09:20:54|0.02172808
09:20:55|0.02172808
09:20:56|0.02172808
09:20:57|0.02172808
09:20:58|0.0217
09:20:59|0.0217
09:21:00|0.02170401
09:21:01|0.02170401
09:21:02|0.02170401
09:21:03|0.02170401
09:21:03|0.02170401
09:21:05|0.02170401
09:21:06|0.02170401
09:21:07|0.02172751
09:21:08|0.02172751
09:21:09|0.02172751
09:21:10|0.02172751
09:21:11|0.02170482
09:21:12|0.02170482
09:21:13|0.02170482
09:21:14|0.02172751
09:21:15|0.02172751
09:21:16|0.02172751
09:21:17|0.02172751
09:21:18|0.02172751
09:21:19|0.02170482
09:21:21|0.02172751
09:21:22|0.02172774
09:21:23|0.02172774
09:21:24|0.02172774
09:21:25|0.02172774
09:21:26|0.02172774
09:21:27|0.02172774
09:21:29|0.02172774
09:21:29|0.02172774
09:21:30|0.02172774
09:21:32|0.02170486
09:21:32|0.02170486
09:21:34|0.02170486
09:21:35|0.02170486
09:21:36|0.02170587
09:21:37|0.02170587
09:21:38|0.02170587
09:21:39|0.02170587
09:21:40|0.02170587
09:21:41|0.02172023
09:21:42|0.02172023
09:21:43|0.02172023
09:21:44|0.02172023
09:21:45|0.02172023
09:21:45|0.02172623
09:21:47|0.02172623
09:21:48|0.02172623
09:21:48|0.02172919
09:21:50|0.02172919
09:21:51|0.02172623
09:21:51|0.02172623
09:21:53|0.02172623
09:21:54|0.02172623
09:21:55|0.02172623
09:21:56|0.02172623
09:21:57|0.02172623
09:21:58|0.02172623
09:21:59|0.02172623
09:22:00|0.02172802
09:22:01|0.02172802
09:22:01|0.02172623
09:22:04|0.02172623
09:22:04|0.02172623
09:22:05|0.02172623
09:22:06|0.02172623
09:22:07|0.02172623
09:22:08|0.02172623
09:22:09|0.02172623
09:22:10|0.02172623
09:22:11|0.02172623
09:22:12|0.02172623
09:22:13|0.02172623
09:22:14|0.02172623
09:22:15|0.02172535
09:22:16|0.02172535
09:22:17|0.02172535
09:22:18|0.02172535
09:22:19|0.02172801
09:22:21|0.02172801
09:22:23|0.02172623
09:22:23|0.02172043
09:22:24|0.02172043
09:22:26|0.02172043
09:22:27|0.02172043
09:22:28|0.02172043
09:22:29|0.02172801
09:22:30|0.02172802
09:22:32|0.02172802
09:22:32|0.02172919
09:22:33|0.02172803
09:22:34|0.02172803
09:22:35|0.02172919
09:22:36|0.02172803
09:22:37|0.02172803
09:22:38|0.02172917
09:22:39|0.02172917
09:22:40|0.02172917
09:22:41|0.02173081
09:22:42|0.021788
09:22:43|0.021788
09:22:45|0.02178585
09:22:45|0.02178585
09:22:46|0.02173664
09:22:47|0.02173664
09:22:48|0.02173664
09:22:49|0.02178585
09:22:50|0.02178585
09:22:51|0.02178585
09:22:52|0.02173664
09:22:53|0.02173664
09:22:54|0.021788
09:22:55|0.021788
09:22:56|0.021788
09:22:57|0.021788
09:22:58|0.021788
09:22:59|0.021788
09:23:00|0.021788
09:23:01|0.021788
09:23:02|0.02178799
09:23:03|0.02175289
09:23:04|0.02178698
09:23:05|0.02174997
09:23:06|0.02174997
09:23:07|0.02174997
09:23:08|0.02174997
09:23:09|0.02178704
09:23:10|0.02178704
09:23:11|0.02178704
09:23:12|0.02178704
09:23:13|0.02179046
09:23:14|0.02179046
09:23:15|0.02179046
09:23:16|0.02179046
09:23:17|0.02179046
09:23:18|0.02179047
09:23:19|0.02179047
09:23:20|0.02179046
09:23:22|0.02178812
09:23:23|0.02178832
09:23:25|0.02178832
09:23:26|0.02176833
09:23:27|0.02176833
09:23:29|0.02178298
09:23:29|0.02178298
09:23:30|0.02178531
09:23:31|0.02178531
09:23:33|0.02178531
09:23:34|0.02178531
09:23:35|0.02178083
09:23:37|0.02178083
09:23:37|0.02178918
09:23:38|0.02178918
09:23:39|0.0217762
09:23:40|0.0217762
09:23:41|0.0217762
09:23:42|0.0217762
09:23:43|0.0217762
09:23:44|0.0217762
09:23:45|0.0217762
09:23:46|0.0217762
09:23:47|0.0217762
09:23:48|0.0217762
09:23:49|0.02179046
09:23:50|0.02179046
09:23:51|0.02179046
09:23:52|0.02179046
09:23:53|0.02179046
09:23:54|0.02177679
09:23:55|0.02177679
09:23:56|0.02177679
09:23:57|0.02177679
09:23:58|0.02177679
09:23:59|0.02177679
09:24:00|0.02177679
09:24:01|0.02178809
09:24:02|0.02178809
09:24:03|0.02178809
09:24:04|0.02178809
09:24:05|0.02178809
09:24:06|0.02178809
09:24:07|0.02178809
09:24:08|0.02178809
09:24:09|0.02178809
09:24:10|0.02178809
09:24:11|0.02177729
09:24:12|0.0217762
09:24:13|0.0217762
09:24:14|0.0217762
09:24:15|0.02176096
09:24:16|0.02176096
09:24:17|0.02176096
09:24:18|0.02178429
09:24:19|0.02178429
09:24:20|0.02176297
09:24:21|0.02176297
09:24:23|0.02176297
09:24:24|0.02176297
09:24:26|0.02176297
09:24:27|0.02178716
09:24:28|0.02178718
09:24:29|0.02176333
09:24:30|0.02178718
09:24:31|0.02178718
09:24:32|0.02178617
09:24:33|0.02178718
09:24:34|0.02178626
09:24:35|0.02178626
09:24:36|0.02178626
09:24:37|0.02178626
09:24:37|0.02178876
09:24:39|0.0218
09:24:40|0.02182527
09:24:41|0.02182841
09:24:42|0.02179811
09:24:43|0.02179811
09:24:44|0.02179811
09:24:45|0.02179811
09:24:46|0.02179811
09:24:46|0.02183143
09:24:48|0.02183672
09:24:49|0.02183672
09:24:50|0.02183672
09:24:50|0.02183672
09:24:52|0.02183672
09:24:53|0.02183672
09:24:54|0.021845
09:24:55|0.021845
09:24:56|0.0218384
09:24:57|0.0218384
09:24:58|0.0218384
09:24:59|0.0218384
09:25:00|0.0218384
09:25:01|0.02184841
09:25:01|0.02184841
09:25:03|0.02184841
09:25:03|0.02185184
09:25:06|0.02185184
09:25:06|0.02185184
09:25:07|0.02186815
09:25:08|0.02186841
09:25:09|0.02187262
09:25:10|0.02187262
09:25:11|0.02187262
09:25:12|0.02186965
09:25:13|0.02186965
09:25:14|0.02186965
09:25:15|0.02187437
09:25:16|0.02187437
09:25:17|0.02187262
09:25:18|0.02190148
09:25:19|0.02190148
09:25:20|0.02189829
09:25:21|0.02187433
09:25:22|0.02191654
09:25:23|0.02187262
09:25:24|0.02187372
09:25:26|0.02189795
09:25:26|0.02189795
09:25:28|0.02189078
09:25:29|0.02197159
09:25:30|0.02188266
09:25:32|0.02194387
09:25:32|0.02194387
09:25:33|0.02190149
09:25:34|0.02190463
09:25:35|0.02190463
09:25:36|0.02198
09:25:38|0.02191113
09:25:39|0.02194313
09:25:40|0.02198364
09:25:41|0.02198364
09:25:42|0.02198221
09:25:43|0.02198221
09:25:45|0.02194574
09:25:45|0.02194287
09:25:46|0.02194287
09:25:47|0.02194287
09:25:48|0.02197803
09:25:49|0.02197803
09:25:50|0.02197803
09:25:51|0.0219618
09:25:52|0.0219494
09:25:53|0.02195131
09:25:54|0.02198145
09:25:55|0.02198145
09:25:56|0.0219815
09:25:57|0.02198145
09:25:58|0.02198145
09:25:59|0.02198372
09:26:00|0.02198372
09:26:01|0.02198221
09:26:02|0.02198221
09:26:03|0.02198221
09:26:04|0.02198221
09:26:05|0.02198221
09:26:06|0.02198221
09:26:07|0.02198221
09:26:08|0.02198221
09:26:09|0.02198292
09:26:10|0.02198221
09:26:11|0.02198276
09:26:12|0.02199074
09:26:13|0.02199003
09:26:14|0.02199003
09:26:15|0.02199003
09:26:16|0.02199003
09:26:17|0.02199003
09:26:18|0.02199035
09:26:19|0.02199035
09:26:20|0.02199931
09:26:21|0.02199931
09:26:22|0.02199931
09:26:24|0.02199931
09:26:26|0.02199931
09:26:26|0.02199931
09:26:27|0.02199931
09:26:28|0.02199931
09:26:29|0.0219904
09:26:30|0.02199981
09:26:31|0.02199981
09:26:32|0.02199981
09:26:34|0.02199942
09:26:35|0.02199942
09:26:36|0.02199942
09:26:38|0.02199931
09:26:38|0.02199931
09:26:39|0.02199931
09:26:40|0.02201
09:26:41|0.02201981
09:26:42|0.02205981
09:26:43|0.02205822
09:26:44|0.02202686
09:26:45|0.02202686
09:26:46|0.02202686
09:26:47|0.02203121
09:26:48|0.02205822
09:26:50|0.02205879
09:26:51|0.02205879
09:26:52|0.02205879
09:26:53|0.02205981
09:26:54|0.02205892
09:26:55|0.02205892
09:26:56|0.02205892
09:26:57|0.02205892
09:26:58|0.02205892
09:26:59|0.02206714
09:27:00|0.02206053
09:27:00|0.02206053
09:27:02|0.02205822
09:27:03|0.02205879
09:27:04|0.02205879
09:27:04|0.02205879
09:27:05|0.02205822
09:27:07|0.02205822
09:27:07|0.02205822
09:27:09|0.02205822
09:27:09|0.02206824
09:27:11|0.02207051
09:27:12|0.02207051
09:27:13|0.02205903
09:27:13|0.02205903
09:27:16|0.02206046
09:27:16|0.02205822
09:27:17|0.02205946
09:27:19|0.02206046
09:27:20|0.02207067
09:27:21|0.02207067
09:27:22|0.02206052
09:27:23|0.02206052
09:27:23|0.02206052
09:27:26|0.02207981
09:27:26|0.02207981
09:27:27|0.02206188
09:27:29|0.02206188
09:27:29|0.02206293
09:27:32|0.02206293
09:27:32|0.02206188
09:27:33|0.02206633
09:27:34|0.02206796
09:27:35|0.02209693
09:27:36|0.02209693
09:27:37|0.02205879
09:27:39|0.02205822
09:27:40|0.02205822
09:27:41|0.02205822
09:27:42|0.02205607
09:27:43|0.02205607
09:27:44|0.02205102
09:27:45|0.02205102
09:27:46|0.02206293
09:27:47|0.02208293
09:27:48|0.02208293
09:27:49|0.02208293
09:27:50|0.02208
09:27:51|0.0220835
09:27:52|0.02208357
09:27:53|0.02208357
09:27:54|0.02208357
09:27:55|0.02208357
09:27:56|0.02208
09:27:58|0.02208
09:27:58|0.02208
09:27:59|0.02208
09:28:00|0.02204153
09:28:01|0.02204152
09:28:02|0.02204152
09:28:03|0.02204152
09:28:04|0.02203704
09:28:05|0.02203704
09:28:06|0.02203704
09:28:07|0.02203704
09:28:08|0.02206504
09:28:09|0.02203121
09:28:10|0.02203121
09:28:11|0.0220204
09:28:12|0.02203524
09:28:13|0.02203524
09:28:14|0.02203524
09:28:15|0.02203524
09:28:16|0.02200537
09:28:17|0.02200348
09:28:18|0.02200348
09:28:19|0.02200348
09:28:20|0.022
09:28:21|0.022
09:28:22|0.02199942
09:28:23|0.02199931
09:28:24|0.02199931
09:28:26|0.02199931
09:28:28|0.0218982
09:28:28|0.0218982
09:28:29|0.02189824
09:28:31|0.02194387
09:28:32|0.02189838
09:28:33|0.02195744
09:28:34|0.02194711
09:28:35|0.02195869
09:28:36|0.02195869
09:28:37|0.02195869
09:28:38|0.02195869
09:28:39|0.02195917
09:28:40|0.02195917
09:28:41|0.02195882
09:28:42|0.02195882
09:28:43|0.02195882
09:28:43|0.02195882
09:28:45|0.02195773
09:28:45|0.02195882
09:28:47|0.02195882
09:28:48|0.02195882
09:28:49|0.02195881
09:28:49|0.02196206
09:28:50|0.02201829
09:28:52|0.02199834
09:28:53|0.022
09:28:54|0.022
09:28:55|0.022
09:28:56|0.02208
09:28:57|0.02208
09:28:58|0.02204167
09:28:59|0.02204152
09:29:00|0.02203571
09:29:01|0.02203571
09:29:01|0.02207228
09:29:03|0.02207228
09:29:04|0.02207228
09:29:04|0.02200624
09:29:05|0.02200624
09:29:07|0.02208333
09:29:08|0.02206655
09:29:09|0.02211769
09:29:10|0.02207705
09:29:11|0.02212754
09:29:12|0.02212754
09:29:13|0.02212754
09:29:14|0.02214285
09:29:15|0.02210777
09:29:16|0.02212753
09:29:16|0.02212753
09:29:18|0.02210777
09:29:19|0.02212302
09:29:19|0.02210128
09:29:21|0.02212754
09:29:22|0.02212754
09:29:23|0.02210387
09:29:24|0.02210387
09:29:25|0.02210387
09:29:27|0.02212754
09:29:28|0.02214285
09:29:30|0.02214285
09:29:31|0.02214285
09:29:33|0.02214285
09:29:34|0.02212959
09:29:36|0.02212959
09:29:36|0.02212959
09:29:37|0.02215
09:29:38|0.02215
09:29:39|0.02213273
09:29:40|0.02213273
09:29:41|0.02215
09:29:43|0.02215023
09:29:44|0.02215499
09:29:45|0.02215499
09:29:46|0.02215499
09:29:47|0.02215023
09:29:48|0.02215023
09:29:50|0.02215023
09:29:50|0.02215235
09:29:52|0.0221559
09:29:52|0.022156
09:29:54|0.02215845
09:29:55|0.02215814
09:29:55|0.02215814
09:29:57|0.02215429
09:29:58|0.02215518
09:29:59|0.02215518
09:30:00|0.02215518
09:30:01|0.02217346
09:30:02|0.0221735
09:30:03|0.0221735
09:30:04|0.0221735
09:30:05|0.02217499
09:30:05|0.02217499
09:30:07|0.02217499
09:30:08|0.02217346
09:30:09|0.02217346
09:30:10|0.02217507
09:30:11|0.02217507
09:30:12|0.02217535
09:30:12|0.02217535
09:30:14|0.02217535
09:30:14|0.02217506
09:30:16|0.022188
09:30:17|0.02218877
09:30:18|0.0221756
09:30:18|0.02217499
09:30:20|0.02217499
09:30:21|0.02218787
09:30:21|0.02218675
09:30:23|0.02218675
09:30:23|0.02218675
09:30:26|0.02218426
09:30:26|0.02218426
09:30:27|0.02218426
09:30:28|0.02217047
09:30:29|0.02217047
09:30:31|0.02217047
09:30:32|0.02216936
09:30:33|0.02216936
09:30:34|0.02216936
09:30:35|0.02217047
09:30:36|0.02217047
09:30:37|0.02215828
09:30:38|0.02215828
09:30:39|0.02215828
09:30:39|0.02215828
09:30:41|0.02217127
09:30:42|0.02217127
09:30:43|0.02215989
09:30:44|0.02217127
09:30:44|0.02217127
09:30:46|0.02217545
09:30:47|0.02217545
09:30:47|0.02217311
09:30:50|0.02217311
09:30:50|0.02217311
09:30:51|0.02217311
09:30:52|0.02217311
09:30:53|0.02218815
09:30:54|0.02217331
09:30:55|0.02217331
09:30:56|0.02217331
09:30:57|0.02218997
09:30:58|0.02218997
09:30:59|0.02217442
09:31:01|0.02217442
09:31:01|0.02217442
09:31:02|0.02218996
09:31:03|0.02217516
09:31:05|0.02217372
09:31:06|0.02217441
09:31:07|0.02217328
09:31:08|0.02217442
09:31:09|0.02215953
09:31:10|0.02217377
09:31:11|0.02215518
09:31:12|0.0221731
09:31:14|0.02217328
09:31:14|0.02217328
09:31:15|0.02217377
09:31:16|0.02217421
09:31:17|0.02217204
09:31:19|0.02217204
09:31:20|0.02217204
09:31:21|0.02215518
09:31:22|0.02214385
09:31:22|0.02214285
09:31:24|0.02214285
09:31:25|0.02217341
09:31:26|0.02217341
09:31:27|0.02217158
09:31:29|0.02214424
09:31:29|0.02214424
09:31:30|0.02214424
09:31:32|0.022146
09:31:33|0.022146
09:31:34|0.022146
09:31:35|0.022146
09:31:37|0.022146
09:31:38|0.022146
09:31:38|0.02216956
09:31:39|0.02216956
09:31:40|0.022146
09:31:42|0.022146
09:31:43|0.022146
09:31:44|0.02215985
09:31:45|0.02215985
09:31:47|0.02215985
09:31:47|0.02215985
09:31:48|0.02215985
09:31:49|0.02215985
09:31:50|0.02215985
09:31:51|0.02215985
09:31:52|0.02215985
09:31:53|0.02215985
09:31:54|0.02215985
09:31:55|0.02215985
09:31:56|0.02215985
09:31:57|0.02214371
09:31:58|0.02214285
09:32:00|0.02214285
09:32:00|0.02214326
09:32:01|0.02214326
09:32:02|0.02214326
09:32:03|0.022146
09:32:05|0.022146
09:32:05|0.022146
09:32:06|0.022146
09:32:07|0.02214875
09:32:08|0.022146
09:32:10|0.02216
09:32:11|0.02216
09:32:12|0.0221439
09:32:13|0.0221439
09:32:14|0.0221439
09:32:15|0.0221439
09:32:16|0.02214367
09:32:17|0.02215097
09:32:18|0.02215097
09:32:19|0.02215097
09:32:20|0.02215097
09:32:21|0.02215097
09:32:22|0.02215811
09:32:23|0.02214455
09:32:24|0.02214455
09:32:25|0.02214455
09:32:26|0.02214455
09:32:27|0.02214455
09:32:28|0.02214455
09:32:30|0.0222
09:32:31|0.0222
09:32:33|0.02215817
09:32:34|0.02219765
09:32:35|0.02218877
09:32:36|0.02218877
09:32:37|0.02218877
09:32:38|0.02217346
09:32:39|0.02218877
09:32:40|0.02218877
09:32:41|0.02216186
09:32:42|0.02216397
09:32:43|0.02216399
09:32:44|0.0221654
09:32:45|0.02218797
09:32:46|0.02218797
09:32:47|0.02218797
09:32:48|0.02218797
09:32:49|0.02218797
09:32:50|0.02218797
09:32:51|0.02218797
09:32:52|0.02218797
09:32:53|0.02218797
09:32:54|0.02218626
09:32:55|0.02218626
09:32:56|0.0221608
09:32:57|0.0221608
09:32:58|0.02218626
09:32:59|0.02218626
09:33:00|0.02218626
09:33:01|0.02218797
09:33:02|0.02218797
09:33:03|0.02218797
09:33:04|0.02218494
09:33:05|0.02218494
09:33:06|0.02218494
09:33:07|0.02218494
09:33:08|0.02218494
09:33:09|0.02218625
09:33:10|0.02218625
09:33:11|0.02218625
09:33:12|0.02218625
09:33:13|0.0221854
09:33:14|0.0221854
09:33:15|0.02218501
09:33:16|0.02218501
09:33:17|0.02219942
09:33:18|0.02219942
09:33:19|0.02219942
09:33:20|0.02217346
09:33:21|0.02217346
09:33:22|0.02217346
09:33:23|0.02215816
09:33:24|0.02215816
09:33:25|0.02215816
09:33:26|0.02217387
09:33:27|0.02217387
09:33:28|0.02217387
09:33:29|0.02217387
09:33:31|0.02217346
09:33:32|0.02217395
09:33:33|0.02220877
09:33:34|0.02220877
09:33:35|0.02222877
09:33:36|0.02222877
09:33:37|0.02221938
09:33:38|0.02221938
09:33:39|0.02220877
09:33:40|0.02223927
09:33:41|0.02223927
09:33:42|0.02224999
09:33:43|0.02224999
09:33:45|0.02224999
09:33:46|0.02224999
09:33:47|0.02224982
09:33:48|0.02224982
09:33:49|0.02224029
09:33:50|0.02225843
09:33:51|0.02226431
09:33:52|0.02226431
09:33:53|0.02226431
09:33:54|0.02226431
09:33:55|0.02226431
09:33:56|0.02226431
09:33:57|0.0222586
09:33:58|0.0222586
09:33:59|0.0222586
09:34:00|0.02225844
09:34:01|0.02225845
09:34:02|0.02225844
09:34:03|0.0222634
09:34:04|0.02225844
09:34:05|0.02225844
09:34:06|0.0222634
09:34:07|0.02226419
09:34:08|0.02226431
09:34:09|0.02226431
09:34:10|0.02226431
09:34:11|0.02226431
09:34:12|0.02227179
09:34:13|0.02227179
09:34:14|0.02226632
09:34:15|0.0222806
09:34:16|0.0222806
09:34:17|0.02226632
09:34:18|0.02226632
09:34:19|0.02226431
09:34:20|0.02226431
09:34:21|0.02226431
09:34:22|0.02226431
09:34:23|0.02226431
09:34:24|0.02227918
09:34:25|0.02228399
09:34:26|0.0223
09:34:28|0.02226756
09:34:28|0.02226756
09:34:29|0.02226756
09:34:31|0.02226756
09:34:32|0.02226756
09:34:33|0.02226756
09:34:34|0.02226756
09:34:35|0.0222698
09:34:36|0.02229914
09:34:37|0.02229914
09:34:38|0.02229914
09:34:39|0.02228347
09:34:40|0.02228347
09:34:41|0.02228347
09:34:42|0.02228347
09:34:43|0.02228461
09:34:44|0.02229904
09:34:45|0.02228288
09:34:46|0.02228288
09:34:47|0.02228288
09:34:48|0.02229904
09:34:49|0.02229904
09:34:50|0.02229904
09:34:51|0.02229904
09:34:52|0.02229904
09:34:53|0.02229816
09:34:54|0.02229816
09:34:55|0.02228356
09:34:56|0.02228356
09:34:57|0.02228356
09:34:58|0.02228356
09:34:59|0.02228356
09:35:00|0.02229
09:35:02|0.02229903
09:35:02|0.02229903
09:35:04|0.02229903
09:35:04|0.02229903
09:35:06|0.02229903
09:35:06|0.02229903
09:35:07|0.02229903
09:35:09|0.02229901
09:35:10|0.02229901
09:35:10|0.02229903
09:35:11|0.02229903
09:35:12|0.02229903
09:35:13|0.02229903
09:35:14|0.02229904
09:35:16|0.02229904
09:35:16|0.02229903
09:35:17|0.02229903
09:35:19|0.02229904
09:35:19|0.02229904
09:35:20|0.02229904
09:35:22|0.02229904
09:35:22|0.02229904
09:35:23|0.0223
09:35:24|0.0223
09:35:25|0.0223
09:35:26|0.0223
09:35:27|0.0223
09:35:29|0.02230403
09:35:30|0.02230403
09:35:31|0.02230403
09:35:33|0.02231118
09:35:34|0.02231433
09:35:36|0.02230554
09:35:37|0.02230554
09:35:39|0.02231473
09:35:40|0.02230554
09:35:40|0.02231481
09:35:41|0.02231481
09:35:42|0.02231481
09:35:44|0.02231481
09:35:44|0.02231408
09:35:46|0.02231976
09:35:46|0.0223202
09:35:47|0.0223202
09:35:49|0.02231977
09:35:50|0.02231976
09:35:50|0.02231408
09:35:51|0.0223242
09:35:52|0.0223242
09:35:53|0.0223242
09:35:55|0.0223242
09:35:56|0.0223242
09:35:57|0.0223242
09:35:58|0.0223242
09:35:59|0.02233285
09:36:00|0.02233586
09:36:01|0.02233586
09:36:02|0.02233586
09:36:03|0.02233193
09:36:04|0.02232
09:36:05|0.02232
09:36:06|0.02232
09:36:07|0.0223274
09:36:08|0.02237341
09:36:09|0.02237341
09:36:10|0.02230603
09:36:11|0.02230603
09:36:12|0.02230603
09:36:13|0.02230603
09:36:14|0.02234183
09:36:16|0.02234183
09:36:16|0.02232741
09:36:17|0.02232742
09:36:19|0.02232741
09:36:21|0.0223274
09:36:21|0.0223274
09:36:22|0.0223274
09:36:23|0.0223274
09:36:24|0.0223274
09:36:25|0.02234183
09:36:26|0.02232786
09:36:27|0.02232786
09:36:28|0.02235948
09:36:29|0.02233396
09:36:30|0.02233396
09:36:31|0.02234183
09:36:33|0.02235632
09:36:35|0.02234202
09:36:36|0.02235585
09:36:37|0.02235585
09:36:39|0.02234222
09:36:39|0.02234222
09:36:40|0.02234222
09:36:42|0.02234222
09:36:43|0.02234222
09:36:44|0.02234222
09:36:45|0.02234222
09:36:46|0.02234223
09:36:47|0.02234223
09:36:48|0.02235507
09:36:49|0.02235507
09:36:50|0.02235507
09:36:51|0.02235507
09:36:52|0.02234303
09:36:53|0.02234303
09:36:54|0.02235508
09:36:55|0.02235508
09:36:56|0.02235508
09:36:57|0.02235508
09:36:58|0.02236111
09:36:59|0.02237618
09:37:00|0.02235784
09:37:01|0.0223755
09:37:02|0.02235784
09:37:03|0.02237203
09:37:04|0.02237203
09:37:05|0.02237203
09:37:06|0.02237203
09:37:07|0.02237203
09:37:08|0.02237203
09:37:09|0.02235836
09:37:10|0.02237203
09:37:11|0.02237203
09:37:12|0.02237205
09:37:13|0.02237205
09:37:14|0.02237205
09:37:15|0.02237205
09:37:16|0.02237203
09:37:17|0.02237203
09:37:18|0.02237244
09:37:19|0.02237243
09:37:20|0.02237243
09:37:21|0.02237357
09:37:22|0.02237339
09:37:23|0.0223
09:37:24|0.02237521
09:37:25|0.02237521
09:37:26|0.02231074
09:37:27|0.02229001
09:37:28|0.02229
09:37:29|0.02232763
09:37:30|0.02232586
09:37:31|0.02232587
09:37:32|0.02232762
09:37:33|0.02232762
09:37:34|0.02232587
09:37:36|0.02232587
09:37:36|0.02233148
09:37:38|0.02234183
09:37:38|0.02234998
09:37:40|0.0223274
09:37:40|0.0223274
09:37:42|0.02235
09:37:43|0.02235244
09:37:44|0.02235226
09:37:45|0.02235226
09:37:46|0.02235226
09:37:47|0.02235226
09:37:48|0.02238119
09:37:50|0.02238125
09:37:50|0.02238125
09:37:51|0.02235132
09:37:52|0.02237244
09:37:53|0.02238241
09:37:54|0.02238241
09:37:55|0.02235132
09:37:56|0.02238107
09:37:57|0.02243392
09:37:58|0.02237314
09:37:59|0.02237314
09:38:00|0.02241837
09:38:02|0.02241837
09:38:02|0.02241834
09:38:03|0.02241834
09:38:04|0.02241834
09:38:05|0.02237244
09:38:07|0.02238774
09:38:07|0.02238774
09:38:08|0.02238774
09:38:09|0.02238774
09:38:10|0.0223867
09:38:12|0.02238775
09:38:13|0.02239872
09:38:14|0.02240025
09:38:15|0.02238092
09:38:16|0.02238092
09:38:17|0.02240306
09:38:18|0.02238136
09:38:19|0.0223826
09:38:20|0.0223826
09:38:21|0.02242662
09:38:22|0.02242662
09:38:24|0.02238055
09:38:24|0.02239811
09:38:25|0.02239811
09:38:27|0.02237244
09:38:28|0.02237244
09:38:29|0.02237244
09:38:30|0.02238053
09:38:31|0.02238053
09:38:32|0.02238
09:38:33|0.02238
09:38:35|0.02238
09:38:35|0.02238
09:38:37|0.02238
09:38:38|0.02239561
09:38:39|0.02239719
09:38:40|0.02239719
09:38:41|0.02239642
09:38:42|0.02239642
09:38:43|0.02239642
09:38:44|0.02239642
09:38:46|0.02238
09:38:47|0.02238
09:38:47|0.02238
09:38:48|0.02239911
09:38:49|0.02238074
09:38:51|0.0223991
09:38:52|0.0223991
09:38:53|0.0223991
09:38:54|0.0223991
09:38:55|0.0223991
09:38:56|0.02239911
09:38:57|0.02239911
09:38:58|0.02239911
09:38:59|0.02239911
09:39:00|0.0223999
09:39:01|0.02239911
09:39:02|0.0223999
09:39:03|0.0223999
09:39:04|0.0223999
09:39:05|0.0223999
09:39:06|0.0223999
09:39:07|0.0223999
09:39:08|0.02239992
09:39:09|0.02239999
09:39:10|0.02239999
09:39:11|0.02239999
09:39:12|0.0224
09:39:13|0.0224
09:39:14|0.0224
09:39:15|0.0224
09:39:16|0.0224
09:39:17|0.0224
09:39:18|0.0224
09:39:19|0.0224
09:39:20|0.02239999
09:39:21|0.02239999
09:39:22|0.02239992
09:39:23|0.02239992
09:39:24|0.0224
09:39:25|0.0224
09:39:26|0.02239999
09:39:27|0.02239999
09:39:28|0.0224
09:39:29|0.0224
09:39:30|0.0224
09:39:31|0.0224
09:39:32|0.02240306
09:39:33|0.02240306
09:39:34|0.02240151
09:39:36|0.02241976
09:39:37|0.02241976
09:39:38|0.02241976
09:39:39|0.02240247
09:39:40|0.02240247
09:39:41|0.02240247
09:39:42|0.02240247
09:39:43|0.02244443
09:39:44|0.02244443
09:39:45|0.02244241
09:39:46|0.022445
09:39:47|0.02241497
09:39:48|0.022445
09:39:49|0.02244637
09:39:50|0.02243685
09:39:51|0.02240623
09:39:52|0.02241524
09:39:53|0.02241524
09:39:54|0.0224336
09:39:55|0.02243221
09:39:56|0.02244
09:39:57|0.02244499
09:39:58|0.022445
09:39:59|0.022445
09:40:00|0.022445
09:40:01|0.022445
09:40:02|0.02244499
09:40:04|0.02244499
09:40:04|0.02244498
09:40:05|0.022445
09:40:06|0.02243373
09:40:08|0.02241837
09:40:08|0.02241497
09:40:09|0.02241497
09:40:11|0.02243843
09:40:11|0.02243741
09:40:12|0.02243641
09:40:14|0.02243641
09:40:14|0.0224411
09:40:15|0.02243642
09:40:16|0.02243031
09:40:17|0.02243575
09:40:18|0.02243575
09:40:20|0.0224192
09:40:20|0.0224192
09:40:21|0.02241836
09:40:22|0.02243899
09:40:24|0.02243899
09:40:24|0.02243589
09:40:25|0.02243898
09:40:26|0.02243898
09:40:27|0.02243898
09:40:28|0.02243624
09:40:30|0.02243624
09:40:31|0.02243624
09:40:32|0.02243624
09:40:33|0.02243624
09:40:34|0.02243624
09:40:34|0.02244
09:40:36|0.02243686
09:40:38|0.02243718
09:40:39|0.02243718
09:40:40|0.02244401
09:40:41|0.02244401
09:40:42|0.02244401
09:40:43|0.02244371
09:40:44|0.02244381
09:40:45|0.02244381
09:40:47|0.02244381
09:40:47|0.02244381
09:40:49|0.022445
09:40:50|0.022445
09:40:51|0.02245
09:40:52|0.02245
09:40:53|0.02245
09:40:54|0.02245
09:40:55|0.02245
09:40:56|0.02244381
09:40:57|0.02243575
09:40:58|0.02244668
09:40:59|0.02244668
09:41:00|0.022445
09:41:01|0.02243575
09:41:02|0.02243575
09:41:04|0.022445
09:41:05|0.022445
09:41:06|0.02244435
09:41:07|0.02244668
09:41:08|0.02244668
09:41:09|0.02244668
09:41:10|0.02244668
09:41:11|0.02244668
09:41:12|0.02244668
09:41:13|0.02244668
09:41:14|0.02244436
09:41:15|0.02244653
09:41:16|0.02244653
09:41:17|0.02244653
09:41:18|0.02244653
09:41:19|0.02244653
09:41:20|0.02244653
09:41:21|0.02244962
09:41:22|0.02244653
09:41:23|0.02244653
09:41:24|0.02244653
09:41:25|0.02244653
09:41:26|0.02244653
09:41:27|0.02244653
09:41:28|0.02244653
09:41:29|0.02244962
09:41:30|0.02243615
09:41:31|0.022445
09:41:32|0.022445
09:41:33|0.022445
09:41:34|0.022445
09:41:35|0.02244462
09:41:36|0.02244462
09:41:38|0.02244462
09:41:38|0.02244462
09:41:40|0.02244462
09:41:41|0.02244462
09:41:42|0.02244462
09:41:43|0.02244462
09:41:44|0.02244462
09:41:45|0.02244462
09:41:46|0.02244462
09:41:47|0.02244462
09:41:48|0.02244462
09:41:49|0.02241836
09:41:50|0.02240426
09:41:51|0.02240426
09:41:52|0.02240426
09:41:53|0.02243813
09:41:54|0.02243813
09:41:55|0.02236523
09:41:56|0.02240211
09:41:57|0.02240211
09:41:58|0.02240211
09:41:59|0.02240211
09:42:00|0.02240069
09:42:01|0.02237463
09:42:02|0.02237463
09:42:03|0.02237463
09:42:04|0.02239896
09:42:05|0.02239896
09:42:06|0.02239896
09:42:07|0.02240069
09:42:08|0.02239944
09:42:09|0.02232763
09:42:10|0.02232763
09:42:11|0.02239178
09:42:12|0.02239178
09:42:13|0.02239178
09:42:14|0.0223694
09:42:15|0.02182372
09:42:16|0.02208533
09:42:17|0.02204488
09:42:18|0.02206
09:42:19|0.02205019
09:42:20|0.02209967
09:42:22|0.02208533
09:42:22|0.02202127
09:42:23|0.02202127
09:42:24|0.02202127
09:42:26|0.02202127
09:42:26|0.0220214
09:42:27|0.02202129
09:42:28|0.02202129
09:42:29|0.02202129
09:42:31|0.02202314
09:42:31|0.02202314
09:42:32|0.02204405
09:42:34|0.02204742
09:42:35|0.02207933
09:42:35|0.02204011
09:42:37|0.02204742
09:42:38|0.02204829
09:42:40|0.02196284
09:42:41|0.0219981
09:42:42|0.02199807
09:42:44|0.02193992
09:42:45|0.02190828
09:42:46|0.0219082
09:42:47|0.02189608
09:42:48|0.02193714
09:42:49|0.02193714
09:42:50|0.02193714
09:42:51|0.0219718
09:42:52|0.02194293
09:42:53|0.02193714
09:42:54|0.0219356
09:42:56|0.0219356
09:42:57|0.02197166
09:42:58|0.02193472
09:42:59|0.02193472
09:43:00|0.02193472
09:43:00|0.02193709
09:43:02|0.02198162
09:43:02|0.0219447
09:43:03|0.02194069
09:43:05|0.02198237
09:43:06|0.02198237
09:43:07|0.02194572
09:43:08|0.02194572
09:43:08|0.02194572
09:43:09|0.02198896
09:43:10|0.02198896
09:43:12|0.02198269
09:43:12|0.02198269
09:43:13|0.02198269
09:43:14|0.02198269
09:43:16|0.02198269
09:43:16|0.02202129
09:43:17|0.02199606
09:43:18|0.02202636
09:43:19|0.0220051
09:43:21|0.0220051
09:43:22|0.02200264
09:43:22|0.0220204
09:43:24|0.02203328
09:43:24|0.02203328
09:43:25|0.02198897
09:43:26|0.02198897
09:43:27|0.02202197
09:43:28|0.0220051
09:43:30|0.0220051
09:43:31|0.0220204
09:43:31|0.02203136
09:43:32|0.02203136
09:43:33|0.02203136
09:43:35|0.02203136
09:43:35|0.02205327
09:43:36|0.02206628
09:43:37|0.02206628
09:43:39|0.02214284
09:43:40|0.02214285
09:43:41|0.02208702
09:43:42|0.02208702
09:43:43|0.02214285
09:43:44|0.02214285
09:43:46|0.02214285
09:43:47|0.02214285
09:43:48|0.02214285
09:43:49|0.02214328
09:43:50|0.02214327
09:43:51|0.02214329
09:43:51|0.02214329
09:43:53|0.02214329
09:43:54|0.02214329
09:43:55|0.02214329
09:43:56|0.02214284
09:43:57|0.02214284
09:43:58|0.022087
09:43:59|0.022087
09:44:00|0.02214283
09:44:01|0.02214283
09:44:02|0.02214283
09:44:03|0.02214283
09:44:04|0.02214283
09:44:05|0.02214283
09:44:06|0.02214283
09:44:08|0.02214285
09:44:09|0.02214285
09:44:10|0.02214285
09:44:11|0.02214329
09:44:12|0.02214329
09:44:13|0.02213931
09:44:14|0.02209594
09:44:15|0.02213927
09:44:16|0.02212755
09:44:17|0.02209005
09:44:18|0.02214329
09:44:19|0.02211095
09:44:20|0.02214227
09:44:21|0.02214574
09:44:21|0.02214574
09:44:23|0.02214409
09:44:24|0.02214409
09:44:25|0.02214409
09:44:26|0.0221312
09:44:26|0.0221312
09:44:28|0.0221312
09:44:29|0.0221312
09:44:30|0.02214117
09:44:31|0.02214117
09:44:31|0.02211847
09:44:33|0.02213748
09:44:34|0.02213748
09:44:35|0.02213748
09:44:35|0.02213748
09:44:37|0.02213748
09:44:38|0.02214117
09:44:39|0.02214117
09:44:41|0.02209839
09:44:42|0.02213747
09:44:43|0.02213747
09:44:44|0.02213747
09:44:46|0.02213747
09:44:46|0.02213747
09:44:47|0.02213747
09:44:48|0.02213747
09:44:50|0.02211224
09:44:51|0.02209866
09:44:52|0.02209866
09:44:54|0.02211
09:44:54|0.02211
09:44:55|0.02211
09:44:56|0.02211
09:44:57|0.02211
09:44:58|0.02211
09:44:59|0.02213747
09:45:00|0.0221123
09:45:01|0.0221123
09:45:02|0.0221123
09:45:03|0.0221123
09:45:04|0.0221123
09:45:05|0.0221123
09:45:06|0.0221123
09:45:07|0.02212977
09:45:08|0.02212977
09:45:09|0.02212977
09:45:10|0.02212977
09:45:11|0.02212977
09:45:12|0.02212977
09:45:13|0.02212977
09:45:14|0.02214116
09:45:15|0.02214116
09:45:16|0.02214116
09:45:17|0.02214116
09:45:18|0.02214116
09:45:19|0.02212977
09:45:20|0.02212977
09:45:21|0.02213316
09:45:22|0.02213316
09:45:23|0.02213316
09:45:24|0.02210635
09:45:25|0.02210635
09:45:26|0.02210635
09:45:27|0.02210635
09:45:28|0.02210635
09:45:29|0.02210635
09:45:30|0.02210635
09:45:31|0.02209921
09:45:32|0.02209702
09:45:33|0.02209702
09:45:34|0.02204111
09:45:35|0.02204111
09:45:36|0.02204111
09:45:37|0.02204111
09:45:38|0.02206631
09:45:39|0.02206632
09:45:41|0.02206631
09:45:42|0.02209589
09:45:43|0.02209589
09:45:45|0.02206807
09:45:45|0.02209474
09:45:46|0.02209474
09:45:47|0.02209474
09:45:48|0.02209474
09:45:49|0.02209474
09:45:50|0.02209474
09:45:51|0.02209474
09:45:52|0.02209702
09:45:53|0.02209702
09:45:55|0.02209702
09:45:56|0.02209702
09:45:57|0.0221
09:45:58|0.02212
09:45:59|0.02212
09:46:00|0.02213575
09:46:01|0.02213575
09:46:01|0.02213575
09:46:03|0.02211224
09:46:04|0.02211224
09:46:05|0.02211224
09:46:06|0.02211224
09:46:07|0.02211233
09:46:08|0.02211233
09:46:09|0.02211233
09:46:10|0.02211233
09:46:11|0.02211233
09:46:12|0.02211233
09:46:13|0.02213764
09:46:15|0.02213764
09:46:15|0.02213764
09:46:16|0.02213764
09:46:17|0.02213764
09:46:18|0.02213764
09:46:19|0.02213764
09:46:20|0.02213764
09:46:21|0.02213764
09:46:22|0.02213576
09:46:23|0.02213576
09:46:24|0.02213576
09:46:25|0.02213576
09:46:26|0.02213576
09:46:28|0.02213576
09:46:28|0.02213576
09:46:29|0.02213576
09:46:30|0.02211317
09:46:31|0.02211317
09:46:32|0.0221341
09:46:33|0.0221341
09:46:34|0.0221341
09:46:35|0.0221341
09:46:36|0.0221341
09:46:37|0.0221341
09:46:38|0.0221341
09:46:39|0.0221341
09:46:40|0.0221341
09:46:42|0.0221341
09:46:44|0.02213576
09:46:45|0.02213576
09:46:46|0.02213576
09:46:48|0.02217576
09:46:49|0.02217576
09:46:51|0.02217576
09:46:52|0.02217576
09:46:53|0.02217576
09:46:53|0.02213014
09:46:55|0.02213014
09:46:56|0.02213014
09:46:57|0.02215862
09:46:58|0.02215862
09:46:59|0.02217576
09:47:00|0.02219576
09:47:01|0.02219576
09:47:02|0.02219576
09:47:03|0.02219576
09:47:04|0.02217576
09:47:05|0.02217576
09:47:06|0.02219576
09:47:07|0.02219576
09:47:08|0.02220279
09:47:09|0.02220279
09:47:10|0.02220279
09:47:11|0.02220279
09:47:12|0.02220279
09:47:13|0.02220279
09:47:14|0.02220279
09:47:15|0.02220279
09:47:16|0.02220279
09:47:17|0.02220279
09:47:18|0.02220279
09:47:19|0.02220279
09:47:20|0.02220279
09:47:21|0.02220279
09:47:22|0.02220279
09:47:23|0.02217346
09:47:24|0.02217346
09:47:26|0.02217346
09:47:26|0.02215862
09:47:27|0.02215862
09:47:29|0.02218679
09:47:30|0.02218679
09:47:30|0.02218368
09:47:31|0.02215863
09:47:33|0.02214285
09:47:33|0.02214285
09:47:34|0.02214285
09:47:35|0.02214285
09:47:36|0.02214285
09:47:38|0.02214285
09:47:38|0.02214285
09:47:40|0.02219135
09:47:40|0.02219135
09:47:41|0.02214345
09:47:43|0.02214345
09:47:45|0.02214345
09:47:46|0.02214345
09:47:47|0.02214345
09:47:48|0.02214345
09:47:49|0.02214345
09:47:50|0.02214926
09:47:51|0.02214345
09:47:52|0.02214345
09:47:53|0.02214344
09:47:54|0.02214344
09:47:55|0.02218363
09:47:56|0.02218363
09:47:57|0.02218363
09:47:58|0.02218363
09:47:59|0.02218363
09:48:00|0.02218363
09:48:01|0.02218363
09:48:02|0.02218363
09:48:03|0.02218363
09:48:05|0.02215816
09:48:06|0.02215816
09:48:07|0.02215816
09:48:07|0.02215816
09:48:08|0.02215816
09:48:09|0.02215816
09:48:11|0.02214483
09:48:12|0.02214483
09:48:13|0.02214483
09:48:14|0.02216653
09:48:15|0.02211344
09:48:16|0.02211344
09:48:17|0.02214483
09:48:18|0.02214483
09:48:19|0.02214483
09:48:20|0.02214483
09:48:21|0.02214483
09:48:22|0.02216653
09:48:23|0.02216653
09:48:24|0.02212093
09:48:25|0.02212093
09:48:26|0.02212093
09:48:27|0.02214285
09:48:28|0.02214285
09:48:29|0.02214285
09:48:30|0.02214285
09:48:31|0.02215763
09:48:32|0.02215763
09:48:33|0.02215763
09:48:34|0.02215763
09:48:35|0.02215763
09:48:36|0.02215763
09:48:37|0.02213531
09:48:38|0.02213531
09:48:39|0.02213531
09:48:40|0.02210636
09:48:41|0.02213192
09:48:43|0.02213192
09:48:44|0.02213192
09:48:45|0.02210728
09:48:46|0.0221269
09:48:47|0.02210756
09:48:49|0.02211224
09:48:50|0.02213123
09:48:51|0.02212911
09:48:52|0.02210636
09:48:54|0.02209693
09:48:55|0.02209693
09:48:55|0.02209693
09:48:56|0.02209693
09:48:57|0.022088
09:48:58|0.022088
09:48:59|0.022088
09:49:01|0.022088
09:49:02|0.02208803
09:49:03|0.02208803
09:49:04|0.02210456
09:49:05|0.02208803
09:49:06|0.02209808
09:49:07|0.02208433
09:49:08|0.02208163
09:49:08|0.02208163
09:49:10|0.02208163
09:49:10|0.022088
09:49:12|0.0220844
09:49:13|0.02208445
09:49:13|0.02208445
09:49:15|0.02203571
09:49:15|0.02208452
09:49:16|0.02208333
09:49:17|0.0220051
09:49:19|0.02207641
09:49:20|0.02207641
09:49:21|0.02197815
09:49:22|0.02206974
09:49:23|0.02197455
09:49:24|0.02189608
09:49:25|0.02202896
09:49:26|0.022
09:49:27|0.02199916
09:49:28|0.02194623
09:49:29|0.02192453
09:49:30|0.022
09:49:31|0.02201552
09:49:33|0.02202894
09:49:33|0.02202894
09:49:35|0.02202894
09:49:36|0.0220051
09:49:37|0.0220051
09:49:37|0.0220051
09:49:39|0.0220051
09:49:39|0.02196043
09:49:41|0.02200509
09:49:42|0.02200509
09:49:43|0.02200509
09:49:43|0.02200084
09:49:45|0.02200509
09:49:47|0.02200509
09:49:48|0.02200257
09:49:49|0.02194565
09:49:50|0.02181984
09:49:51|0.02194773
09:49:52|0.02194773
09:49:53|0.02194773
09:49:54|0.02180685
09:49:55|0.02192741
09:49:56|0.02186343
09:49:57|0.02193786
09:49:58|0.02193785
09:49:59|0.02193287
09:50:00|0.02193287
09:50:01|0.02193287
09:50:02|0.02193287
09:50:03|0.02192398
09:50:04|0.02192398
09:50:05|0.02186735
09:50:06|0.02187156
09:50:07|0.02191155
09:50:08|0.02191155
09:50:09|0.02187156
09:50:10|0.02192787
09:50:11|0.02192787
09:50:12|0.02192787
09:50:13|0.02189272
09:50:14|0.02189272
09:50:15|0.02192985
09:50:16|0.02192985
09:50:17|0.02188266
09:50:18|0.02188266
09:50:19|0.02186736
09:50:20|0.02191049
09:50:21|0.0219067
09:50:22|0.02190327
09:50:23|0.02190327
09:50:24|0.02190327
09:50:25|0.02189155
09:50:26|0.02189155
09:50:27|0.0219067
09:50:28|0.02189258
09:50:29|0.02189258
09:50:30|0.02189258
09:50:31|0.02189
09:50:32|0.02189
09:50:33|0.02189101
09:50:34|0.02189101
09:50:35|0.02190672
09:50:36|0.0219153
09:50:37|0.02189126
09:50:38|0.0219153
09:50:39|0.0219153
09:50:40|0.02191664
09:50:41|0.02191507
09:50:42|0.02194773
09:50:43|0.02194787
09:50:44|0.02195195
09:50:46|0.02194787
09:50:46|0.02194787
09:50:48|0.02194787
09:50:49|0.02194787
09:50:50|0.02194787
09:50:51|0.02195918
09:50:52|0.02194887
09:50:53|0.02194887
09:50:54|0.02192795
09:50:55|0.02195622
09:50:56|0.02195622
09:50:57|0.02194387
09:50:58|0.02194387
09:50:59|0.02196787
09:51:00|0.02196787
09:51:01|0.02196787
09:51:02|0.02196787
09:51:03|0.02196787
09:51:05|0.02196787
09:51:05|0.02196787
09:51:07|0.02195978
09:51:08|0.02195622
09:51:08|0.02194904
09:51:09|0.02194787
09:51:11|0.02195314
09:51:12|0.02189103
09:51:13|0.02189103
09:51:13|0.02189103
09:51:15|0.02191255
09:51:16|0.02191148
09:51:17|0.02189102
09:51:18|0.02189265
09:51:19|0.02189265
09:51:20|0.02189265
09:51:20|0.02191061
09:51:21|0.02193563
09:51:22|0.02193563
09:51:24|0.02193563
09:51:25|0.02193563
09:51:25|0.02193649
09:51:27|0.02193649
09:51:28|0.02193649
09:51:28|0.02191326
09:51:29|0.02191061
09:51:30|0.02191339
09:51:31|0.02191339
09:51:33|0.02191059
09:51:33|0.02192856
09:51:35|0.02193061
09:51:35|0.02193061
09:51:36|0.02190426
09:51:37|0.02190426
09:51:38|0.02192979
09:51:40|0.02192979
09:51:41|0.02192922
09:51:41|0.02192902
09:51:43|0.02192902
09:51:43|0.02192902
09:51:44|0.02192902
09:51:46|0.02192902
09:51:47|0.02193061
09:51:48|0.0219197
09:51:49|0.0219197
09:51:51|0.0219197
09:51:52|0.0219197
09:51:53|0.0219197
09:51:54|0.0219197
09:51:55|0.02192
09:51:56|0.02192883
09:51:57|0.02192883
09:51:59|0.02193647
09:52:00|0.02193647
09:52:00|0.02193647
09:52:01|0.02191596
09:52:02|0.02193326
09:52:03|0.02189001
09:52:04|0.02193326
09:52:05|0.02192616
09:52:06|0.02192155
09:52:08|0.02192155
09:52:09|0.02192155
09:52:09|0.02189563
09:52:10|0.02189563
09:52:11|0.02189563
09:52:13|0.02189563
09:52:13|0.02189563
09:52:14|0.02189563
09:52:16|0.02189563
09:52:17|0.0218612
09:52:18|0.0218612
09:52:18|0.02189528
09:52:19|0.02186323
09:52:20|0.02186323
09:52:21|0.02186323
09:52:22|0.02189794
09:52:24|0.02189794
09:52:25|0.0218614
09:52:26|0.0218614
09:52:27|0.0218614
09:52:28|0.0218614
09:52:29|0.02185974
09:52:30|0.02185974
09:52:31|0.02185974
09:52:33|0.02185977
09:52:34|0.0218582
09:52:34|0.0218582
09:52:35|0.0218582
09:52:36|0.0218582
09:52:37|0.0218582
09:52:38|0.02183673
09:52:39|0.0218582
09:52:40|0.0218582
09:52:41|0.0218582
09:52:42|0.0218582
09:52:43|0.02185686
09:52:44|0.02185686
09:52:46|0.02185686
09:52:47|0.02185686
09:52:49|0.02185686
09:52:50|0.02185567
09:52:52|0.02185567
09:52:52|0.02185567
09:52:53|0.02185567
09:52:54|0.02185567
09:52:55|0.02185567
09:52:56|0.02182849
09:52:57|0.02182849
09:52:59|0.02185116
09:53:00|0.02185116
09:53:01|0.02185116
09:53:02|0.02185116
09:53:03|0.02185203
09:53:04|0.02185203
09:53:06|0.02185567
09:53:06|0.02185567
09:53:07|0.02185567
09:53:08|0.02185567
09:53:09|0.02185203
09:53:10|0.02185203
09:53:12|0.02185203
09:53:13|0.02185567
09:53:14|0.02185567
09:53:15|0.02183313
09:53:16|0.02183313
09:53:17|0.02185442
09:53:18|0.02185567
09:53:19|0.0218582
09:53:19|0.0218582
09:53:21|0.0218582
09:53:22|0.0218582
09:53:23|0.0218567
09:53:24|0.02185798
09:53:24|0.02185798
09:53:26|0.02185798
09:53:27|0.02185798
09:53:28|0.02185366
09:53:29|0.02185366
09:53:30|0.02185366
09:53:31|0.02185366
09:53:32|0.02185366
09:53:33|0.02185366
09:53:34|0.02185369
09:53:35|0.02185369
09:53:35|0.02186144
09:53:37|0.02186144
09:53:37|0.0218632
09:53:38|0.0218647
09:53:40|0.0218647
09:53:41|0.0218647
09:53:42|0.0218647
09:53:43|0.0218647
09:53:44|0.0218647
09:53:45|0.0218647
09:53:46|0.0218647
09:53:47|0.02189463
09:53:49|0.02189463
09:53:50|0.02189463
09:53:52|0.02189463
09:53:52|0.02189463
09:53:54|0.02189524
09:53:55|0.02189686
09:53:56|0.02189686
09:53:57|0.02185974
09:53:59|0.02185974
09:53:59|0.02185974
09:54:00|0.02186182
09:54:01|0.02186182
09:54:02|0.02186182
09:54:03|0.02186182
09:54:04|0.02186182
09:54:06|0.02186182
09:54:07|0.02186299
09:54:09|0.02186299
09:54:10|0.02186299
09:54:11|0.02186299
09:54:11|0.02186299
09:54:13|0.02186299
09:54:14|0.02188205
09:54:15|0.02188205
09:54:16|0.02188205
09:54:17|0.02188205
09:54:18|0.02188128
09:54:19|0.02188128
09:54:20|0.02188128
09:54:21|0.02188128
09:54:22|0.02188128
09:54:23|0.02188128
09:54:24|0.02186299
09:54:25|0.02186299
09:54:26|0.02186299
09:54:27|0.02186299
09:54:28|0.02186299
09:54:29|0.02186299
09:54:30|0.02186299
09:54:30|0.02186299
09:54:33|0.02186405
09:54:33|0.02186405
09:54:34|0.02186405
09:54:35|0.02186405
09:54:36|0.02187904
09:54:37|0.02187904
09:54:38|0.02184001
09:54:39|0.02186405
09:54:40|0.02186405
09:54:41|0.02186405
09:54:42|0.02186405
09:54:43|0.02186405
09:54:44|0.02186405
09:54:45|0.02186405
09:54:46|0.02186405
09:54:47|0.02186405
09:54:49|0.02186405
09:54:51|0.02186405
09:54:52|0.02186405
09:54:54|0.02186389
09:54:54|0.02186389
09:54:55|0.02186389
09:54:56|0.02186389
09:54:57|0.02186389
09:54:58|0.02186389
09:54:59|0.02186389
09:55:00|0.021844
09:55:01|0.02186389
09:55:02|0.0218458
09:55:03|0.0218458
09:55:04|0.0218458
09:55:05|0.0218458
09:55:06|0.0218458
09:55:07|0.0218458
09:55:08|0.0218458
09:55:09|0.0218458
09:55:10|0.02186389
09:55:11|0.02186389
09:55:12|0.02186389
09:55:13|0.0218458
09:55:14|0.0218458
09:55:15|0.0218458
09:55:16|0.02186402
09:55:17|0.02186402
09:55:18|0.02186402
09:55:19|0.02186402
09:55:20|0.02184401
09:55:21|0.02184401
09:55:22|0.02184401
09:55:23|0.02184
09:55:24|0.02184
09:55:25|0.0218586
09:55:26|0.0218586
09:55:27|0.0218586
09:55:28|0.0218586
09:55:29|0.0218586
09:55:30|0.0218586
09:55:31|0.0218586
09:55:32|0.0218586
09:55:33|0.02184108
09:55:34|0.02184
09:55:35|0.02184
09:55:36|0.02184
09:55:37|0.02184
09:55:38|0.02186
09:55:39|0.02186
09:55:40|0.02184
09:55:41|0.02184
09:55:42|0.02184
09:55:43|0.02184
09:55:44|0.0218618
09:55:45|0.0218618
09:55:46|0.02184
09:55:47|0.02184
09:55:48|0.02184
09:55:49|0.02184
09:55:51|0.02184
09:55:53|0.02184
09:55:53|0.02184
09:55:54|0.02184
09:55:55|0.02184
09:55:56|0.02184
09:55:57|0.02184
09:55:58|0.02184295
09:55:59|0.02184295
09:56:00|0.02184295
09:56:01|0.02184295
09:56:03|0.02185536
09:56:03|0.02185536
09:56:05|0.02185536
09:56:06|0.02184569
09:56:07|0.02184569
09:56:08|0.02184569
09:56:08|0.02184569
09:56:11|0.02184569
09:56:11|0.02184569
09:56:12|0.02184569
09:56:13|0.02185874
09:56:14|0.02185874
09:56:15|0.02185874
09:56:16|0.02184699
09:56:17|0.02184699
09:56:18|0.02184699
09:56:19|0.02184699
09:56:20|0.02184699
09:56:21|0.02184699
09:56:22|0.02184699
09:56:23|0.02184699
09:56:24|0.02184699
09:56:25|0.02184699
09:56:26|0.02185536
09:56:27|0.02185536
09:56:28|0.02185536
09:56:29|0.02185536
09:56:30|0.02185536
09:56:31|0.02185029
09:56:33|0.02187511
09:56:34|0.02187511
09:56:35|0.02187511
09:56:36|0.02187511
09:56:37|0.02187307
09:56:39|0.02185579
09:56:39|0.02185579
09:56:40|0.02185204
09:56:41|0.02185204
09:56:42|0.02184792
09:56:43|0.02184792
09:56:44|0.02187038
09:56:45|0.02187038
09:56:46|0.02187038
09:56:47|0.02187038
09:56:48|0.02185083
09:56:49|0.02185083
09:56:50|0.02185083
09:56:52|0.02185083
09:56:54|0.02185083
09:56:54|0.02185083
09:56:55|0.02185083
09:56:57|0.02185083
09:56:58|0.02185083
09:57:00|0.02185428
09:57:00|0.02185428
09:57:01|0.02185428
09:57:03|0.02185428
09:57:04|0.02185428
09:57:05|0.02185429
09:57:06|0.02185429
09:57:07|0.02185429
09:57:08|0.02185429
09:57:09|0.02185429
09:57:10|0.02185429
09:57:12|0.02185429
09:57:12|0.02187444
09:57:13|0.02187511
09:57:14|0.02187511
09:57:15|0.02187511
09:57:16|0.02187511
09:57:17|0.02187536
09:57:18|0.02187536
09:57:19|0.02187536
09:57:20|0.02187536
09:57:21|0.02187536
09:57:22|0.02187536
09:57:23|0.02187536
09:57:24|0.02187536
09:57:25|0.02185608
09:57:27|0.02189428
09:57:28|0.02189428
09:57:28|0.02189428
09:57:30|0.02189428
09:57:31|0.02189428
09:57:32|0.02189428
09:57:33|0.02195536
09:57:34|0.0218774
09:57:35|0.0218774
09:57:35|0.02187799
09:57:37|0.02187799
09:57:37|0.021875
09:57:39|0.021875
09:57:40|0.0218972
09:57:40|0.02189792
09:57:41|0.02189792
09:57:42|0.02189792
09:57:45|0.02187608
09:57:45|0.02187608
09:57:46|0.02187608
09:57:47|0.02187608
09:57:48|0.02189489
09:57:49|0.02189489
09:57:50|0.02189489
09:57:52|0.02187968
09:57:54|0.02187968
09:57:55|0.02189795
09:57:56|0.02189795
09:57:58|0.02191449
09:57:58|0.02191449
09:57:59|0.02191449
09:58:00|0.0218936
09:58:01|0.02187869
09:58:03|0.0218936
09:58:05|0.0218936
09:58:05|0.02187
09:58:07|0.02187
09:58:08|0.0218936
09:58:09|0.0218936
09:58:10|0.0218936
09:58:11|0.0218936
09:58:12|0.0218936
09:58:13|0.0218936
09:58:15|0.02187117
09:58:16|0.02187117
09:58:16|0.02187117
09:58:18|0.02187117
09:58:18|0.02187117
09:58:19|0.02187117
09:58:21|0.02187117
09:58:21|0.02187117
09:58:23|0.02187117
09:58:24|0.02187117
09:58:24|0.02187079
09:58:25|0.0218561
09:58:26|0.0218561
09:58:27|0.0218561
09:58:28|0.0218561
09:58:29|0.02184699
09:58:30|0.02184699
09:58:32|0.02184699
09:58:32|0.02184699
09:58:33|0.02184699
09:58:34|0.02184699
09:58:36|0.02184699
09:58:36|0.02184699
09:58:37|0.02184295
09:58:39|0.02184295
09:58:39|0.02184295
09:58:40|0.02184295
09:58:42|0.0218265
09:58:42|0.0218265
09:58:44|0.0218265
09:58:44|0.0218265
09:58:45|0.0218265
09:58:46|0.02185106
09:58:47|0.02185106
09:58:49|0.02185106
09:58:49|0.02185106
09:58:51|0.02185106
09:58:51|0.02185106
09:58:53|0.02185106
09:58:54|0.02185106
09:58:55|0.02185733
09:58:56|0.02185733
09:58:58|0.02185733
09:58:59|0.02185733
09:58:59|0.02185733
09:59:01|0.0218265
09:59:01|0.02185344
09:59:03|0.02185344
09:59:04|0.02185344
09:59:05|0.02185344
09:59:05|0.02185344
09:59:06|0.02185344
09:59:08|0.02185108
09:59:08|0.0218265
09:59:09|0.0218265
09:59:11|0.0218265
09:59:11|0.02184991
09:59:13|0.0218279
09:59:14|0.0218265
09:59:15|0.02185204
09:59:16|0.02185204
09:59:17|0.02185204
09:59:17|0.02185204
09:59:18|0.02185204
09:59:20|0.02185204
09:59:21|0.02185204
09:59:21|0.02182764
09:59:23|0.02184781
09:59:24|0.02182764
09:59:25|0.02182764
09:59:25|0.02184678
09:59:26|0.02184678
09:59:27|0.02184678
09:59:29|0.02184678
09:59:29|0.02184485
09:59:31|0.02185253
09:59:32|0.0218265
09:59:32|0.0218265
09:59:34|0.02182927
09:59:35|0.02184648
09:59:36|0.02184648
09:59:37|0.02184648
09:59:37|0.0218457
09:59:38|0.0218457
09:59:40|0.0218457
09:59:41|0.02182764
09:59:41|0.02182764
09:59:42|0.02183505
09:59:43|0.02182709
09:59:45|0.02184547
09:59:45|0.02184547
09:59:46|0.02184678
09:59:47|0.02184678
09:59:49|0.02185733
09:59:49|0.02185733
09:59:50|0.02185733
09:59:51|0.02185733
09:59:53|0.02185733
09:59:54|0.02185733
09:59:56|0.02185733
09:59:56|0.02182767
09:59:57|0.02182767
09:59:59|0.02182767
10:00:00|0.02182767
10:00:01|0.02183681
10:00:02|0.02184589
10:00:03|0.02183681
10:00:04|0.02184346
10:00:05|0.02184269
10:00:06|0.02184269
10:00:07|0.02184269
10:00:08|0.02184269
10:00:09|0.02182836
10:00:10|0.02182836
10:00:11|0.02182836
10:00:12|0.02182836
10:00:13|0.02182836
10:00:14|0.02183755
10:00:15|0.02182882
10:00:16|0.02184269
10:00:17|0.02194783
10:00:18|0.02184127
10:00:19|0.02184127
10:00:20|0.0218358
10:00:21|0.0218358
10:00:22|0.0218358
10:00:23|0.02189795
10:00:24|0.02189795
10:00:25|0.02188265
10:00:26|0.02187034
10:00:27|0.02192121
10:00:28|0.02192121
10:00:29|0.02185531
10:00:30|0.02184896
10:00:31|0.02188185
10:00:32|0.02188185
10:00:33|0.02188185
10:00:34|0.02188185
10:00:35|0.02188185
10:00:36|0.02189814
10:00:38|0.02186556
10:00:38|0.02186556
10:00:39|0.02191597
10:00:40|0.02191597
10:00:41|0.02190057
10:00:42|0.02190057
10:00:43|0.02190057
10:00:44|0.0219246
10:00:45|0.02192633
10:00:46|0.0219246
10:00:48|0.0219246
10:00:49|0.02192464
10:00:50|0.0219246
10:00:51|0.0219246
10:00:52|0.0219246
10:00:53|0.0219246
10:00:54|0.0219246
10:00:56|0.02185564
10:00:56|0.02185564
10:00:58|0.02185564
10:00:59|0.02185564
10:01:00|0.02185564
10:01:01|0.02185564
10:01:02|0.02185564
10:01:03|0.02188391
10:01:04|0.02188391
10:01:05|0.02188391
10:01:07|0.02185987
10:01:08|0.02185987
10:01:08|0.02185987
10:01:10|0.02188166
10:01:10|0.02188166
10:01:11|0.02188166
10:01:13|0.02188166
10:01:14|0.02188166
10:01:15|0.02186404
10:01:15|0.02186404
10:01:16|0.02188142
10:01:18|0.02188229
10:01:18|0.02188229
10:01:20|0.02188229
10:01:20|0.02188229
10:01:22|0.02191326
10:01:23|0.02191326
10:01:24|0.02191326
10:01:24|0.02191326
10:01:26|0.02191326
10:01:27|0.02191326
10:01:28|0.02191326
10:01:28|0.02191326
10:01:30|0.02191326
10:01:30|0.02191326
10:01:32|0.02192245
10:01:33|0.02189796
10:01:34|0.02192313
10:01:35|0.02192313
10:01:35|0.02189882
10:01:36|0.02192451
10:01:38|0.02192451
10:01:39|0.02192451
10:01:39|0.02192451
10:01:41|0.0218847
10:01:41|0.02180001
10:01:42|0.02180001
10:01:44|0.02180001
10:01:44|0.02180001
10:01:45|0.02182098
10:01:46|0.02182098
10:01:48|0.02182098
10:01:49|0.02182141
10:01:50|0.02184324
10:01:51|0.02184997
10:01:52|0.02184997
10:01:52|0.02184997
10:01:54|0.02193
10:01:55|0.02185204
10:01:56|0.02185204
10:01:57|0.02196028
10:01:58|0.02196028
10:02:00|0.02196028
10:02:01|0.02194261
10:02:02|0.02192427
10:02:03|0.02190128
10:02:04|0.02190128
10:02:06|0.02190742
10:02:07|0.02190742
10:02:07|0.02190742
10:02:08|0.02191327
10:02:10|0.02190102
10:02:10|0.02190102
10:02:12|0.02190102
10:02:13|0.02190102
10:02:14|0.02190102
10:02:15|0.02190321
10:02:16|0.02190321
10:02:17|0.02190321
10:02:18|0.02190321
10:02:19|0.02190321
10:02:20|0.02190321
10:02:21|0.02190321
10:02:22|0.02190321
10:02:23|0.02190321
10:02:24|0.02190321
10:02:25|0.02190321
10:02:26|0.02190321
10:02:28|0.02193676
10:02:29|0.02193676
10:02:29|0.02191893
10:02:30|0.02191893
10:02:31|0.02191893
10:02:33|0.02191893
10:02:34|0.02191893
10:02:35|0.02191893
10:02:35|0.02194257
10:02:37|0.02194257
10:02:37|0.02191885
10:02:38|0.02191885
10:02:40|0.02191885
10:02:40|0.02191885
10:02:41|0.02191893
10:02:42|0.02191893
10:02:43|0.02194071
10:02:44|0.02194071
10:02:46|0.02194071
10:02:46|0.02194075
10:02:47|0.02194075
10:02:49|0.02194075
10:02:50|0.02194075
10:02:50|0.02193581
10:02:52|0.02193581
10:02:53|0.02193581
10:02:54|0.02193581
10:02:55|0.02193581
10:02:57|0.02193581
10:02:58|0.02191885
10:02:59|0.02191885
10:03:00|0.02191885
10:03:02|0.02191885
10:03:03|0.02193674
10:03:05|0.0219358
10:03:06|0.0219358
10:03:07|0.02190199
10:03:08|0.02190199
10:03:09|0.02190199
10:03:10|0.02190199
10:03:11|0.02190199
10:03:12|0.02188266
10:03:13|0.0219
10:03:14|0.0219
10:03:15|0.0219
10:03:16|0.0219
10:03:17|0.0219
10:03:18|0.0219
10:03:19|0.0219
10:03:20|0.0219
10:03:20|0.02189888
10:03:22|0.02189888
10:03:23|0.02189888
10:03:24|0.02189888
10:03:25|0.02189888
10:03:26|0.02189888
10:03:27|0.02189888
10:03:28|0.02187647
10:03:29|0.02187647
10:03:30|0.02189888
10:03:31|0.02189888
10:03:32|0.02189785
10:03:33|0.02189785
10:03:34|0.02187759
10:03:35|0.02188
10:03:36|0.02189804
10:03:37|0.02190487
10:03:38|0.02190487
10:03:39|0.02188327
10:03:40|0.02188327
10:03:41|0.02191786
10:03:42|0.02187647
10:03:43|0.02187647
10:03:44|0.02187647
10:03:45|0.02187647
10:03:46|0.02187647
10:03:47|0.02187647
10:03:48|0.02187647
10:03:49|0.02187647
10:03:50|0.02187647
10:03:51|0.02187647
10:03:52|0.02187647
10:03:53|0.02187647
10:03:54|0.02187647
10:03:55|0.02187647
10:03:56|0.02187647
10:03:57|0.02187647
10:03:58|0.02187647
10:03:59|0.02187647
10:04:01|0.02187647
10:04:02|0.02187647
10:04:04|0.02187647
10:04:05|0.02188289
10:04:06|0.02188289
10:04:07|0.02188289
10:04:08|0.02188289
10:04:09|0.02189795
10:04:10|0.02189795
10:04:11|0.02189795
10:04:12|0.02189795
10:04:13|0.02188265
10:04:14|0.02187171
10:04:15|0.02188221
10:04:16|0.02188221
10:04:17|0.02184492
10:04:18|0.02184492
10:04:19|0.02184492
10:04:20|0.02186179
10:04:21|0.02186179
10:04:22|0.02186178
10:04:23|0.02186178
10:04:24|0.021826
10:04:25|0.02186165
10:04:26|0.02186165
10:04:27|0.02186165
10:04:28|0.02187466
10:04:29|0.02187466
10:04:30|0.02187465
10:04:31|0.02188446
10:04:32|0.02189795
10:04:33|0.02189795
10:04:34|0.02185817
10:04:35|0.02185817
10:04:36|0.02185817
10:04:37|0.02185817
10:04:38|0.02185817
10:04:39|0.02185817
10:04:40|0.02186059
10:04:41|0.02186059
10:04:42|0.02184318
10:04:43|0.02184318
10:04:44|0.02184318
10:04:45|0.02184318
10:04:46|0.02184318
10:04:47|0.02184318
10:04:48|0.02184318
10:04:49|0.02186734
10:04:50|0.02186734
10:04:51|0.02187466
10:04:52|0.02186734
10:04:53|0.02186734
10:04:54|0.02184802
10:04:55|0.02184802
10:04:56|0.02184802
10:04:57|0.02186691
10:04:58|0.02186691
10:04:59|0.02186733
10:05:00|0.02184802
10:05:02|0.02184802
10:05:03|0.02184802
10:05:04|0.02186733
10:05:05|0.02186733
10:05:06|0.02186733
10:05:07|0.02186733
10:05:08|0.02186733
10:05:09|0.02186733
10:05:11|0.02184802
10:05:11|0.02184802
10:05:13|0.02184802
10:05:14|0.02184802
10:05:15|0.021821
10:05:16|0.02181695
10:05:17|0.02181667
10:05:19|0.02184054
10:05:20|0.02184054
10:05:21|0.02184054
10:05:22|0.02184054
10:05:23|0.02184054
10:05:24|0.02184054
10:05:25|0.02184081
10:05:26|0.02184081
10:05:27|0.02184081
10:05:28|0.02185204
10:05:28|0.02186734
10:05:30|0.02184593
10:05:31|0.02184593
10:05:32|0.02191882
10:05:33|0.02191882
10:05:34|0.02191413
10:05:35|0.02191413
10:05:35|0.02191413
10:05:37|0.02188265
10:05:38|0.02188265
10:05:38|0.02188265
10:05:40|0.02188375
10:05:41|0.02188375
10:05:41|0.02188375
10:05:43|0.02188375
10:05:44|0.02188375
10:05:45|0.0218868
10:05:46|0.0218868
10:05:47|0.0218868
10:05:48|0.0218868
10:05:49|0.0218868
10:05:50|0.0218868
10:05:51|0.0218868
10:05:52|0.0218868
10:05:53|0.02186734
10:05:54|0.02186734
10:05:55|0.02186734
10:05:56|0.02185617
10:05:57|0.0218868
10:05:58|0.02185204
10:06:00|0.02185204
10:06:00|0.02185204
10:06:01|0.02185204
10:06:03|0.02185204
10:06:04|0.02185204
10:06:06|0.02188265
10:06:06|0.0218845
10:06:07|0.0218845
10:06:08|0.0218845
10:06:09|0.0218845
10:06:10|0.02186827
10:06:11|0.02186827
10:06:12|0.02186827
10:06:13|0.0218845
10:06:14|0.0218845
10:06:15|0.0218845
10:06:16|0.0218845
10:06:17|0.0218845
10:06:18|0.0218845
10:06:19|0.0218845
10:06:20|0.0218845
10:06:21|0.0218683
10:06:22|0.0218683
10:06:23|0.0218683
10:06:24|0.0218683
10:06:25|0.02188496
10:06:26|0.02188496
10:06:27|0.02186522
10:06:28|0.02185204
10:06:29|0.02185204
10:06:30|0.02185204
10:06:31|0.02185204
10:06:32|0.02185204
10:06:33|0.02185204
10:06:34|0.02185204
10:06:35|0.02185204
10:06:36|0.02185204
10:06:37|0.02185204
10:06:39|0.02185204
10:06:40|0.02185204
10:06:41|0.02185204
10:06:42|0.02185204
10:06:43|0.02185205
10:06:43|0.02185205
10:06:45|0.02185205
10:06:46|0.02185205
10:06:46|0.02185205
10:06:48|0.02185205
10:06:48|0.02185205
10:06:50|0.02185205
10:06:50|0.02185205
10:06:52|0.02185205
10:06:53|0.02186179
10:06:54|0.02186284
10:06:55|0.02186284
10:06:55|0.02186284
10:06:57|0.02186284
10:06:58|0.02186284
10:06:58|0.02187875
10:07:00|0.02187875
10:07:02|0.02187875
10:07:03|0.02187875
10:07:04|0.02187875
10:07:05|0.02187875
10:07:06|0.02187875
10:07:07|0.02187971
10:07:08|0.02187971
10:07:09|0.02187971
10:07:10|0.02187971
10:07:11|0.02187875
10:07:12|0.02187875
10:07:13|0.02187875
10:07:14|0.02187875
10:07:15|0.02187877
10:07:16|0.02187877
10:07:17|0.02187877
10:07:18|0.02187877
10:07:19|0.02187875
10:07:20|0.02187875
10:07:21|0.02187875
10:07:22|0.02187938
10:07:23|0.02188111
10:07:24|0.02188111
10:07:25|0.02188111
10:07:26|0.02188111
10:07:27|0.02188111
10:07:28|0.02187955
10:07:29|0.02188351
10:07:30|0.02188351
10:07:32|0.02188351
10:07:33|0.02187785
10:07:33|0.02187785
10:07:34|0.02187785
10:07:36|0.02187785
10:07:37|0.02187643
10:07:38|0.02187819
10:07:39|0.02187724
10:07:40|0.02187724
10:07:41|0.02187724
10:07:42|0.02187724
10:07:43|0.02187724
10:07:44|0.02187724
10:07:45|0.02187724
10:07:46|0.02187752
10:07:47|0.02187752
10:07:48|0.02187752
10:07:49|0.02187752
10:07:50|0.02187752
10:07:51|0.02187712
10:07:52|0.02187712
10:07:53|0.02187712
10:07:54|0.02187712
10:07:54|0.02187712
10:07:56|0.02187712
10:07:56|0.02187712
10:07:58|0.02187712
10:07:59|0.02187748
10:08:00|0.02187711
10:08:02|0.02188679
10:08:03|0.02191758
10:08:04|0.02193758
10:08:06|0.02191326
10:08:06|0.02191326
10:08:07|0.02189796
10:08:08|0.02189796
10:08:09|0.02191326
10:08:10|0.02191326
10:08:11|0.02191326
10:08:12|0.02194034
10:08:13|0.02194034
10:08:15|0.0219149
10:08:16|0.0219149
10:08:17|0.02191326
10:08:18|0.02191326
10:08:19|0.02191326
10:08:20|0.02191326
10:08:21|0.02191495
10:08:23|0.02190011
10:08:23|0.02191326
10:08:24|0.02191326
10:08:25|0.02191326
10:08:26|0.02191326
10:08:27|0.02189
10:08:28|0.02187712
10:08:29|0.02187712
10:08:30|0.02187712
10:08:31|0.02187712
10:08:32|0.02186734
10:08:33|0.02186734
10:08:34|0.02186734
10:08:35|0.02186734
10:08:36|0.02186734
10:08:37|0.02189902
10:08:38|0.02189902
10:08:39|0.02189902
10:08:40|0.02189902
10:08:41|0.02189902
10:08:42|0.02189902
10:08:43|0.02189902
10:08:44|0.02189902
10:08:45|0.02189902
10:08:46|0.02189902
10:08:47|0.02192
10:08:48|0.02192
10:08:49|0.02192
10:08:50|0.02192
10:08:51|0.02192
10:08:52|0.02192
10:08:53|0.02192
10:08:54|0.02192
10:08:55|0.02188265
10:08:56|0.02188265
10:08:57|0.02188265
10:08:58|0.02188265
10:08:59|0.02188265
10:09:00|0.02188265
10:09:02|0.02188265
10:09:03|0.02188265
10:09:04|0.02188265
10:09:05|0.02186972
10:09:06|0.02186972
10:09:07|0.02186972
10:09:08|0.02186972
10:09:09|0.02186972
10:09:10|0.02189795
10:09:11|0.02189795
10:09:12|0.02189725
10:09:14|0.02189725
10:09:15|0.02189725
10:09:16|0.02189725
10:09:17|0.02189795
10:09:18|0.02190739
10:09:19|0.02190739
10:09:20|0.02190739
10:09:21|0.02190739
10:09:22|0.02190739
10:09:23|0.02190739
10:09:24|0.02190739
10:09:25|0.02190739
10:09:26|0.02190739
10:09:27|0.02190739
10:09:28|0.02190739
10:09:29|0.02190739
10:09:30|0.02190739
10:09:31|0.02190739
10:09:32|0.02180001
10:09:33|0.02180001
10:09:34|0.02180001
10:09:35|0.02180001
10:09:36|0.02180001
10:09:37|0.02188854
10:09:38|0.02188854
10:09:39|0.02188854
10:09:40|0.02188854
10:09:41|0.02188854
10:09:42|0.02188854
10:09:43|0.02187816
10:09:44|0.02187816
10:09:45|0.02182417
10:09:46|0.02187528
10:09:47|0.02187528
10:09:48|0.02185204
10:09:49|0.02185204
10:09:50|0.02185204
10:09:51|0.02185204
10:09:52|0.02185204
10:09:53|0.02185204
10:09:54|0.02181659
10:09:55|0.02181659
10:09:56|0.02181659
10:09:57|0.02181659
10:09:58|0.02181334
10:10:00|0.02181334
10:10:01|0.02181334
10:10:03|0.02181334
10:10:04|0.02185129
10:10:05|0.02185129
10:10:06|0.02185129
10:10:07|0.02185129
10:10:08|0.02185129
10:10:09|0.02185129
10:10:10|0.02185129
10:10:11|0.02184464
10:10:12|0.02184464
10:10:13|0.0218497
10:10:14|0.0218497
10:10:15|0.0218497
10:10:16|0.0218497
10:10:17|0.0218497
10:10:18|0.0218497
10:10:19|0.0218474
10:10:20|0.0218474
10:10:21|0.0218474
10:10:22|0.0218474
10:10:23|0.0218474
10:10:24|0.02184537
10:10:25|0.02184537
10:10:26|0.0218
10:10:27|0.02184163
10:10:28|0.0218122
10:10:29|0.02180931
10:10:31|0.02180931
10:10:31|0.02178301
10:10:32|0.02178301
10:10:33|0.02177419
10:10:35|0.0218026
10:10:35|0.0218026
10:10:37|0.02180291
10:10:38|0.02176933
10:10:38|0.02176933
10:10:39|0.02176933
10:10:41|0.02179962
10:10:42|0.02179795
10:10:42|0.02179795
10:10:44|0.02179795
10:10:45|0.02179795
10:10:45|0.02179795
10:10:47|0.02179795
10:10:47|0.02179795
10:10:48|0.02179795
10:10:49|0.02177104
10:10:50|0.02177104
10:10:52|0.02177104
10:10:52|0.02177104
10:10:54|0.02177104
10:10:54|0.02179025
10:10:55|0.02179025
10:10:56|0.02177104
10:10:57|0.02179035
10:10:59|0.02177104
10:10:59|0.02177104
10:11:00|0.02177296
10:11:01|0.02177296
10:11:03|0.02177296
10:11:04|0.02176666
10:11:06|0.02176666
10:11:07|0.02176666
10:11:09|0.02176666
10:11:10|0.02178361
10:11:10|0.02178361
10:11:12|0.02178361
10:11:12|0.02177104
10:11:14|0.02177104
10:11:15|0.02177104
10:11:16|0.02177104
10:11:17|0.02177104
10:11:18|0.02177104
10:11:19|0.02177104
10:11:20|0.02177104
10:11:21|0.02177202
10:11:22|0.02177197
10:11:23|0.02177104
10:11:24|0.02177104
10:11:25|0.02177137
10:11:27|0.02177137
10:11:28|0.02177137
10:11:29|0.02177137
10:11:30|0.02177051
10:11:31|0.02177051
10:11:31|0.02177051
10:11:33|0.02177051
10:11:34|0.02177051
10:11:35|0.02177051
10:11:36|0.02190057
10:11:36|0.02190057
10:11:38|0.02185185
10:11:39|0.02185185
10:11:39|0.021841
10:11:41|0.02185031
10:11:42|0.02185031
10:11:43|0.02185031
10:11:44|0.02185031
10:11:45|0.02185031
10:11:45|0.02185031
10:11:46|0.02185031
10:11:48|0.02185031
10:11:48|0.02185031
10:11:50|0.0216872
10:11:51|0.02172509
10:11:52|0.02181919
10:11:53|0.02175924
10:11:54|0.02175924
10:11:55|0.02175924
10:11:56|0.02175924
10:11:57|0.02175801
10:11:58|0.02177137
10:11:59|0.02177137
10:12:00|0.02177137
10:12:01|0.02172826
10:12:02|0.02172826
10:12:03|0.02177137
10:12:04|0.0217255
10:12:05|0.0217255
10:12:07|0.0217255
10:12:08|0.0217255
10:12:09|0.0217255
10:12:10|0.02177135
10:12:11|0.02177135
10:12:12|0.02177135
10:12:14|0.02177135
10:12:14|0.02177135
10:12:16|0.02177135
10:12:17|0.02177135
10:12:18|0.02177136
10:12:19|0.02177136
10:12:20|0.02177136
10:12:21|0.02177136
10:12:22|0.02177136
10:12:23|0.02177136
10:12:24|0.02177136
10:12:25|0.02175354
10:12:26|0.02177889
10:12:27|0.02177889
10:12:28|0.02177256
10:12:29|0.02177256
10:12:30|0.02177256
10:12:31|0.02177256
10:12:32|0.02177256
10:12:33|0.02177256
10:12:34|0.02177276
10:12:35|0.02177276
10:12:36|0.02177276
10:12:37|0.02177276
10:12:38|0.02177276
10:12:39|0.02177276
10:12:40|0.02177135
10:12:41|0.02177135
10:12:42|0.02177135
10:12:43|0.02177135
10:12:44|0.02177006
10:12:45|0.02177006
10:12:46|0.02177006
10:12:47|0.02174489
10:12:48|0.02174489
10:12:49|0.02174489
10:12:50|0.02174489
10:12:51|0.02174489
10:12:52|0.02174489
10:12:53|0.02174489
10:12:54|0.02176053
10:12:55|0.02176992
10:12:56|0.02176105
10:12:57|0.02176105
10:12:58|0.02179006
10:13:00|0.02180696
10:13:01|0.02180696
10:13:01|0.02183006
10:13:02|0.02183006
10:13:03|0.02183006
10:13:05|0.02183006
10:13:06|0.02183006
10:13:07|0.02183006
10:13:08|0.02179509
10:13:09|0.02179509
10:13:10|0.02179509
10:13:11|0.02183006
10:13:12|0.02183006
10:13:13|0.02183006
10:13:14|0.02183006
10:13:15|0.02183006
10:13:16|0.02180629
10:13:17|0.02185006
10:13:18|0.02185006
10:13:19|0.02185006
10:13:20|0.02185006
10:13:21|0.02177728
10:13:22|0.0217449
10:13:23|0.02174713
10:13:24|0.02174713
10:13:25|0.02174713
10:13:26|0.02178384
10:13:27|0.02175501
10:13:28|0.02178384
10:13:29|0.02178384
10:13:30|0.02174491
10:13:31|0.02174491
10:13:32|0.02174491
10:13:33|0.02174491
10:13:34|0.02174491
10:13:35|0.02174491
10:13:36|0.02176023
10:13:37|0.02176023
10:13:38|0.02176023
10:13:39|0.02176023
10:13:40|0.02176023
10:13:41|0.02176023
10:13:42|0.02176023
10:13:43|0.02176243
10:13:44|0.02176243
10:13:45|0.02176243
10:13:46|0.02174489
10:13:47|0.02174489
10:13:48|0.02174489
10:13:49|0.0217255
10:13:50|0.0217255
10:13:51|0.0217255
10:13:52|0.0217255
10:13:53|0.02173576
10:13:54|0.02173576
10:13:55|0.02173576
10:13:56|0.02172352
10:13:57|0.02180517
10:13:58|0.02180629
10:13:59|0.02180629
10:14:00|0.02176767
10:14:01|0.02177008
10:14:02|0.02177008
10:14:03|0.02177008
10:14:04|0.02177008
10:14:05|0.02177008
10:14:06|0.02180212
10:14:08|0.02180212
10:14:09|0.02180212
10:14:10|0.02180212
10:14:11|0.02180212
10:14:13|0.02180212
10:14:14|0.0218021
10:14:16|0.0218021
10:14:16|0.0218021
10:14:17|0.02176834
10:14:19|0.02176834
10:14:20|0.02177653
10:14:21|0.02177653
10:14:21|0.02179501
10:14:23|0.02179501
10:14:24|0.02172959
10:14:25|0.02176834
10:14:25|0.02176834
10:14:27|0.02176834
10:14:28|0.02176834
10:14:29|0.02176834
10:14:30|0.02176834
10:14:31|0.02176835
10:14:32|0.02176835
10:14:33|0.02176835
10:14:34|0.02176835
10:14:35|0.02176835
10:14:36|0.02176835
10:14:37|0.02176562
10:14:38|0.02176562
10:14:39|0.02176562
10:14:40|0.02176562
10:14:41|0.02180211
10:14:42|0.02180211
10:14:43|0.02180211
10:14:44|0.02180211
10:14:45|0.02180211
10:14:46|0.02180211
10:14:47|0.02179999
10:14:48|0.02179999
10:14:49|0.02175
10:14:50|0.02175
10:14:51|0.02175
10:14:52|0.02175
10:14:53|0.02175
10:14:54|0.02175
10:14:55|0.02178895
10:14:56|0.02178895
10:14:57|0.02179592
10:14:58|0.0217602
10:14:59|0.0217602
10:15:00|0.0217602
10:15:01|0.0217602
10:15:02|0.0217602
10:15:03|0.0217602
10:15:04|0.0217602
10:15:05|0.0217602
10:15:07|0.0217602
10:15:08|0.021762
10:15:10|0.021762
10:15:11|0.021762
10:15:12|0.021762
10:15:13|0.021762
10:15:14|0.021762
10:15:15|0.021762
10:15:16|0.021762
10:15:16|0.021762
10:15:18|0.021762
10:15:18|0.0217602
10:15:19|0.0217602
10:15:21|0.02177462
10:15:22|0.02177462
10:15:23|0.02177462
10:15:23|0.02177312
10:15:24|0.02177312
10:15:26|0.02177312
10:15:27|0.02177312
10:15:27|0.02177312
10:15:28|0.02177248
10:15:29|0.02177436
10:15:30|0.02177436
10:15:32|0.02177436
10:15:32|0.02177362
10:15:33|0.02177362
10:15:34|0.02177362
10:15:36|0.02177551
10:15:37|0.02177442
10:15:38|0.02177442
10:15:39|0.02177442
10:15:40|0.02177442
10:15:40|0.02177442
10:15:42|0.0218
10:15:43|0.02179817
10:15:43|0.02179817
10:15:45|0.02179817
10:15:46|0.02179817
10:15:46|0.02179817
10:15:47|0.02179817
10:15:48|0.02179523
10:15:50|0.02171001
10:15:50|0.02171001
10:15:51|0.0217795
10:15:53|0.0217795
10:15:53|0.0217795
10:15:54|0.02174478
10:15:55|0.02172384
10:15:56|0.02172384
10:15:57|0.02172384
10:15:59|0.02172563
10:15:59|0.02172386
10:16:01|0.02172386
10:16:01|0.02172386
10:16:02|0.02175767
10:16:03|0.02165
10:16:04|0.02165
10:16:06|0.02166018
10:16:07|0.02170445
10:16:08|0.02169936
10:16:10|0.02169936
10:16:11|0.02169936
10:16:12|0.02169668
10:16:13|0.02160002
10:16:14|0.02167974
10:16:15|0.02167974
10:16:17|0.02167284
10:16:18|0.02160661
10:16:18|0.02166989
10:16:20|0.02166989
10:16:21|0.02164498
10:16:22|0.02164498
10:16:23|0.02165306
10:16:24|0.02165306
10:16:25|0.02165306
10:16:25|0.02164497
10:16:27|0.02164497
10:16:27|0.02164498
10:16:29|0.02166874
10:16:30|0.02167304
10:16:31|0.02165512
10:16:32|0.02165512
10:16:33|0.02169662
10:16:33|0.02169685
10:16:35|0.02169685
10:16:35|0.02169685
10:16:37|0.02169685
10:16:38|0.02169685
10:16:39|0.0216555
10:16:40|0.02165673
10:16:41|0.02169685
10:16:42|0.02171295
10:16:43|0.02171199
10:16:44|0.02171199
10:16:45|0.02173683
10:16:46|0.02169929
10:16:47|0.02169929
10:16:48|0.02169929
10:16:49|0.0217125
10:16:50|0.0217125
10:16:51|0.02173685
10:16:52|0.02173685
10:16:53|0.02173685
10:16:54|0.02173685
10:16:55|0.02170331
10:16:56|0.02173685
10:16:57|0.02170331
10:16:58|0.02170331
10:16:59|0.02173685
10:17:00|0.02173685
10:17:01|0.02173685
10:17:02|0.02173685
10:17:03|0.02173685
10:17:04|0.02173685
10:17:05|0.02171582
10:17:06|0.02171582
10:17:07|0.02170502
10:17:09|0.02170502
10:17:10|0.02173684
10:17:11|0.02173684
10:17:13|0.02173684
10:17:13|0.02173684
10:17:15|0.02173355
10:17:16|0.02173355
10:17:17|0.02173355
10:17:17|0.02171241
10:17:18|0.02171241
10:17:19|0.02171241
10:17:21|0.02173644
10:17:21|0.02173644
10:17:23|0.02173644
10:17:23|0.02173644
10:17:24|0.02173644
10:17:26|0.02173568
10:17:28|0.02173568
10:17:28|0.02173568
10:17:30|0.02173568
10:17:30|0.0217343
10:17:31|0.0217343
10:17:32|0.0217343
10:17:33|0.0217343
10:17:34|0.0217343
10:17:35|0.0217343
10:17:36|0.0217343
10:17:37|0.0217343
10:17:38|0.0217343
10:17:39|0.0217343
10:17:40|0.02173644
10:17:41|0.02173544
10:17:42|0.02173544
10:17:43|0.02171279
10:17:44|0.02171279
10:17:45|0.02171279
10:17:46|0.0217351
10:17:47|0.0217351
10:17:48|0.0217351
10:17:49|0.0217351
10:17:50|0.0217351
10:17:51|0.0217351
10:17:52|0.0217351
10:17:53|0.0217351
10:17:54|0.0217351
10:17:55|0.0217351
10:17:56|0.02171428
10:17:57|0.02171428
10:17:58|0.02171428
10:17:59|0.02171428
10:18:00|0.02171428
10:18:01|0.02171428
10:18:02|0.02171428
10:18:03|0.02171428
10:18:04|0.02171428
10:18:06|0.0217275
10:18:07|0.0217275
10:18:08|0.0217275
10:18:09|0.0217275
10:18:11|0.0217275
10:18:12|0.0217275
10:18:14|0.0217255
10:18:15|0.0217255
10:18:17|0.0217255
10:18:17|0.0217255
10:18:18|0.0217255
10:18:19|0.0217255
10:18:20|0.0217255
10:18:21|0.0217255
10:18:22|0.02171351
10:18:23|0.02171351
10:18:24|0.02171351
10:18:25|0.02171351
10:18:26|0.02171351
10:18:27|0.02169773
10:18:28|0.02169773
10:18:29|0.02171293
10:18:31|0.02171293
10:18:31|0.02171293
10:18:33|0.02171351
10:18:33|0.02167469
10:18:35|0.02167469
10:18:36|0.02171351
10:18:37|0.02171428
10:18:38|0.02171428
10:18:39|0.02171428
10:18:40|0.02171428
10:18:41|0.02171427
10:18:42|0.02171244
10:18:43|0.02171244
10:18:44|0.02171244
10:18:45|0.02171244
10:18:46|0.02171244
10:18:46|0.02171244
10:18:48|0.02167041
10:18:49|0.02167041
10:18:49|0.02167041
10:18:51|0.02167041
10:18:52|0.02167041
10:18:52|0.02171205
10:18:53|0.02171205
10:18:54|0.0217255
10:18:56|0.0217255
10:18:57|0.0217255
10:18:58|0.02171284
10:18:59|0.02171284
10:19:00|0.02171118
10:19:00|0.02171118
10:19:02|0.02171118
10:19:03|0.02171244
10:19:03|0.02171244
10:19:05|0.02171244
10:19:06|0.02171284
10:19:06|0.02172866
10:19:07|0.02172866
10:19:08|0.02172866
10:19:11|0.02172866
10:19:11|0.02172866
10:19:13|0.02172866
10:19:15|0.02172866
10:19:15|0.02172866
10:19:16|0.02169897
10:19:17|0.02172745
10:19:18|0.02172462
10:19:19|0.02172745
10:19:20|0.02172745
10:19:22|0.0216859
10:19:23|0.0216859
10:19:23|0.02172739
10:19:25|0.02172739
10:19:26|0.02172739
10:19:27|0.02172739
10:19:28|0.02168592
10:19:29|0.02168592
10:19:30|0.02168592
10:19:31|0.02169167
10:19:32|0.02171428
10:19:33|0.02169987
10:19:34|0.02169987
10:19:35|0.02172625
10:19:36|0.02172865
10:19:36|0.02172865
10:19:38|0.02169673
10:19:38|0.02171428
10:19:40|0.02172751
10:19:41|0.02171434
10:19:42|0.02171434
10:19:43|0.02171434
10:19:44|0.02171434
10:19:45|0.02171434
10:19:46|0.02172866
10:19:47|0.02172866
10:19:48|0.02172959
10:19:50|0.02172959
10:19:50|0.02172959
10:19:51|0.02172959
10:19:52|0.0217343
10:19:53|0.02174489
10:19:54|0.02175244
10:19:55|0.02175244
10:19:56|0.02177244
10:19:57|0.02173449
10:19:58|0.02177244
10:19:59|0.0217602
10:20:00|0.0217602
10:20:01|0.0217602
10:20:02|0.0217602
10:20:03|0.0217602
10:20:04|0.0217602
10:20:05|0.0217602
10:20:06|0.0217602
10:20:07|0.0217602
10:20:08|0.0217602
10:20:09|0.02177244
10:20:11|0.02177244
10:20:13|0.02179243
10:20:14|0.02179243
10:20:16|0.02177244
10:20:16|0.02177244
10:20:17|0.02177244
10:20:18|0.02177244
10:20:19|0.02173914
10:20:20|0.02173914
10:20:21|0.02173914
10:20:22|0.02173914
10:20:23|0.02173914
10:20:24|0.02173887
10:20:25|0.02175978
10:20:26|0.02175978
10:20:27|0.02173887
10:20:28|0.02173887
10:20:29|0.02173887
10:20:30|0.02173887
10:20:31|0.02176
10:20:32|0.02176
10:20:33|0.02173887
10:20:34|0.02173887
10:20:35|0.02173887
10:20:36|0.02173887
10:20:38|0.02173887
10:20:39|0.02173887
10:20:40|0.02173887
10:20:41|0.02179998
10:20:42|0.02179998
10:20:43|0.02179997
10:20:44|0.02179997
10:20:45|0.02179997
10:20:46|0.02179997
10:20:47|0.02179997
10:20:48|0.02179997
10:20:49|0.02179998
10:20:49|0.02177785
10:20:50|0.02177785
10:20:51|0.02179967
10:20:52|0.02179967
10:20:54|0.02177785
10:20:55|0.02177785
10:20:56|0.02177785
10:20:57|0.02177785
10:20:58|0.02177785
10:20:59|0.0217996
10:21:00|0.0217996
10:21:00|0.0217996
10:21:02|0.0217996
10:21:03|0.0217996
10:21:04|0.0217996
10:21:05|0.0217996
10:21:06|0.02179445
10:21:07|0.02179445
10:21:08|0.02177785
10:21:09|0.02177785
10:21:10|0.02177785
10:21:12|0.02177688
10:21:12|0.02177688
10:21:13|0.02177688
10:21:14|0.02177688
10:21:15|0.02177688
10:21:17|0.02177627
10:21:18|0.02177627
10:21:19|0.02177627
10:21:19|0.02177688
10:21:21|0.02177551
10:21:22|0.02179445
10:21:23|0.02179445
10:21:25|0.02179878
10:21:25|0.02179878
10:21:26|0.02179878
10:21:27|0.02179878
10:21:28|0.0218
10:21:29|0.02184
10:21:31|0.02184994
10:21:32|0.02189998
10:21:33|0.02189998
10:21:33|0.02189998
10:21:35|0.02189998
10:21:36|0.02182745
10:21:37|0.02184989
10:21:38|0.0218499
10:21:39|0.02190411
10:21:40|0.02190411
10:21:41|0.02192557
10:21:41|0.02192557
10:21:42|0.02192557
10:21:43|0.02192107
10:21:45|0.02190966
10:21:46|0.02192558
10:21:46|0.02192558
10:21:48|0.02192557
10:21:49|0.02186734
10:21:49|0.02190965
10:21:51|0.02185185
10:21:52|0.02180001
10:21:53|0.02180001
10:21:54|0.02184496
10:21:55|0.02184821
10:21:56|0.02184821
10:21:57|0.02184821
10:21:58|0.02181474
10:21:59|0.02180555
10:21:59|0.02180219
10:22:01|0.02176864
10:22:02|0.02176864
10:22:03|0.02180263
10:22:04|0.02182142
10:22:05|0.02181396
10:22:06|0.02181396
10:22:06|0.02181396
10:22:08|0.02181396
10:22:09|0.02181396
10:22:10|0.02183673
10:22:11|0.02183673
10:22:13|0.02182587
10:22:14|0.02185
10:22:15|0.02187767
10:22:16|0.02187767
10:22:17|0.02183755
10:22:18|0.02186626
10:22:19|0.02183755
10:22:20|0.02183755
10:22:21|0.02183755
10:22:22|0.02183755
10:22:23|0.02186732
10:22:24|0.02186732
10:22:25|0.02186732
10:22:26|0.02186732
10:22:28|0.02186732
10:22:28|0.02186732
10:22:29|0.02187919
10:22:30|0.02187919
10:22:31|0.02186869
10:22:32|0.02186869
10:22:33|0.02186869
10:22:34|0.02186836
10:22:35|0.02186836
10:22:36|0.02186836
10:22:37|0.02186836
10:22:38|0.02186836
10:22:39|0.02186836
10:22:40|0.02186836
10:22:41|0.02186836
10:22:42|0.02186836
10:22:43|0.02186836
10:22:44|0.02186836
10:22:45|0.02186836
10:22:46|0.02186836
10:22:47|0.02187973
10:22:48|0.02187973
10:22:49|0.02187973
10:22:50|0.02187973
10:22:51|0.02187822
10:22:52|0.02187822
10:22:54|0.02187822
10:22:54|0.02185667
10:22:55|0.02185047
10:22:56|0.02185047
10:22:57|0.02187972
10:22:58|0.02185047
10:22:59|0.02185047
10:23:00|0.02185047
10:23:01|0.02185047
10:23:02|0.02185047
10:23:03|0.02178184
10:23:04|0.02178184
10:23:05|0.02178184
10:23:06|0.021831
10:23:07|0.02190934
10:23:08|0.02192444
10:23:09|0.02193326
10:23:10|0.02192403
10:23:11|0.0219289
10:23:13|0.0219289
10:23:15|0.0219289
10:23:16|0.02197448
10:23:17|0.02190693
10:23:19|0.0219
10:23:19|0.0219
10:23:20|0.0219763
10:23:22|0.02197262
10:23:23|0.02197262
10:23:24|0.02197262
10:23:25|0.02197262
10:23:26|0.02197262
10:23:27|0.02195729
10:23:28|0.02191423
10:23:28|0.02191423
10:23:30|0.02191423
10:23:31|0.02195307
10:23:32|0.02195307
10:23:33|0.02195307
10:23:34|0.02195306
10:23:35|0.02195306
10:23:36|0.02195306
10:23:37|0.02194682
10:23:37|0.02194682
10:23:39|0.02192122
10:23:39|0.0219453
10:23:41|0.02194682
10:23:42|0.02194682
10:23:43|0.02192857
10:23:44|0.02192857
10:23:45|0.02192857
10:23:46|0.02192857
10:23:47|0.02192857
10:23:49|0.02195168
10:23:49|0.02195168
10:23:50|0.02192993
10:23:51|0.02195127
10:23:52|0.02195127
10:23:53|0.02195127
10:23:54|0.02195127
10:23:55|0.02185401
10:23:57|0.02185401
10:23:58|0.02185401
10:23:58|0.02192829
10:24:00|0.02192829
10:24:01|0.02188265
10:24:02|0.02189795
10:24:03|0.02189795
10:24:04|0.02186604
10:24:05|0.02186604
10:24:06|0.02186604
10:24:07|0.02193076
10:24:08|0.02193076
10:24:08|0.02193076
10:24:10|0.02193076
10:24:10|0.02193076
10:24:12|0.02193076
10:24:13|0.02193076
10:24:15|0.02193076
10:24:16|0.02193076
10:24:17|0.02185613
10:24:18|0.02185613
10:24:19|0.02189795
10:24:20|0.02191064
10:24:22|0.02191064
10:24:23|0.02191064
10:24:23|0.02190803
10:24:24|0.02190803
10:24:26|0.02190803
10:24:27|0.02190803
10:24:28|0.02190803
10:24:29|0.02188233
10:24:30|0.02188233
10:24:31|0.02188233
10:24:32|0.02188233
10:24:33|0.02188265
10:24:34|0.02188265
10:24:36|0.02188265
10:24:37|0.02188265
10:24:38|0.02188265
10:24:39|0.02185204
10:24:40|0.02185204
10:24:41|0.02185204
10:24:42|0.02185204
10:24:43|0.02185204
10:24:44|0.02185204
10:24:45|0.02185204
10:24:46|0.02185204
10:24:47|0.02185204
10:24:49|0.02185204
10:24:50|0.02185204
10:24:51|0.02185204
10:24:51|0.02185204
10:24:52|0.02186509
10:24:54|0.02181399
10:24:54|0.02181399
10:24:55|0.02186603
10:24:57|0.02186595
10:24:58|0.02186595
10:24:58|0.02181672
10:24:59|0.02186595
10:25:01|0.02186595
10:25:01|0.02186595
10:25:03|0.02191
10:25:03|0.02191
10:25:05|0.02190583
10:25:06|0.02190583
10:25:07|0.02190583
10:25:08|0.02190583
10:25:08|0.02190583
10:25:10|0.02190583
10:25:11|0.02190583
10:25:11|0.02192855
10:25:13|0.02192855
10:25:14|0.02192855
10:25:15|0.02188265
10:25:16|0.02188265
10:25:17|0.02188265
10:25:19|0.02188265
10:25:19|0.02188265
10:25:20|0.02188265
10:25:21|0.02188265
10:25:22|0.02188265
10:25:24|0.02188265
10:25:25|0.02188265
10:25:26|0.02192856
10:25:27|0.02192856
10:25:27|0.02192856
10:25:28|0.02188265
10:25:30|0.02189795
10:25:31|0.02189795
10:25:31|0.02192857
10:25:33|0.02192857
10:25:34|0.02192857
10:25:35|0.02192857
10:25:36|0.02192857
10:25:37|0.02192
10:25:38|0.02192
10:25:40|0.02191326
10:25:40|0.02191326
10:25:41|0.02191326
10:25:42|0.02191326
10:25:43|0.02191326
10:25:44|0.02191326
10:25:46|0.0219
10:25:47|0.0219
10:25:48|0.0219
10:25:49|0.0219
10:25:49|0.0219
10:25:50|0.0219
10:25:51|0.0219
10:25:52|0.0219
10:25:54|0.0219
10:25:55|0.0219
10:25:55|0.0219
10:25:56|0.0219
10:25:58|0.0219
10:25:58|0.02188265
10:25:59|0.0219
10:26:00|0.0219
10:26:02|0.0219
10:26:02|0.0219
10:26:03|0.0219
10:26:05|0.02186801
10:26:05|0.0219
10:26:06|0.0219
10:26:07|0.0219
10:26:09|0.0219
10:26:09|0.0219
10:26:10|0.02186801
10:26:11|0.0219
10:26:13|0.0219
10:26:13|0.0219
10:26:15|0.0219
10:26:16|0.0219
10:26:18|0.0219
10:26:19|0.0219
10:26:21|0.0219
10:26:21|0.02193
10:26:23|0.02193
10:26:24|0.02188314
10:26:25|0.02188314
10:26:25|0.02188314
10:26:26|0.02188314
10:26:28|0.02188314
10:26:29|0.02193
10:26:30|0.02193
10:26:31|0.02193
10:26:32|0.02193
10:26:34|0.02189822
10:26:34|0.02189822
10:26:36|0.02189822
10:26:37|0.02189822
10:26:38|0.02189822
10:26:38|0.02189822
10:26:39|0.02189822
10:26:40|0.02189822
10:26:42|0.02189822
10:26:43|0.02189822
10:26:44|0.02189822
10:26:45|0.02189822
10:26:46|0.02189822
10:26:47|0.02189978
10:26:48|0.02189978
10:26:49|0.02189978
10:26:50|0.02189978
10:26:51|0.02192559
10:26:53|0.02192559
10:26:53|0.02192559
10:26:54|0.02192559
10:26:56|0.02192559
10:26:56|0.0218994
10:26:57|0.0218994
10:26:58|0.0218994
10:26:59|0.0218994
10:27:00|0.02190049
10:27:01|0.02190049
10:27:02|0.02190049
10:27:04|0.02190049
10:27:04|0.02190049
10:27:05|0.02190049
10:27:06|0.02190049
10:27:07|0.02190049
10:27:08|0.02190049
10:27:09|0.02190049
10:27:10|0.02190049
10:27:11|0.02190049
10:27:12|0.02190049
10:27:13|0.02190049
10:27:14|0.02192459
10:27:15|0.02192459
10:27:17|0.02193
10:27:18|0.02193
10:27:20|0.02193
10:27:21|0.02193
10:27:22|0.02193
10:27:23|0.0219288
10:27:24|0.0219288
10:27:25|0.0219288
10:27:26|0.02193
10:27:27|0.02193
10:27:28|0.02193
10:27:29|0.02193
10:27:31|0.02193
10:27:32|0.02193
10:27:32|0.02193
10:27:34|0.02193
10:27:35|0.0219288
10:27:36|0.0219288
10:27:37|0.0219288
10:27:38|0.02192865
10:27:39|0.02193
10:27:39|0.02193
10:27:41|0.02193
10:27:42|0.02194444
10:27:43|0.02194444
10:27:44|0.02187167
10:27:45|0.02187167
10:27:46|0.02189795
10:27:47|0.02191326
10:27:48|0.02187027
10:27:49|0.02190993
10:27:50|0.02190993
10:27:51|0.02187116
10:27:52|0.02187116
10:27:53|0.02187167
10:27:54|0.02189795
10:27:55|0.02189795
10:27:56|0.02189795
10:27:57|0.02190531
10:27:58|0.02190531
10:27:59|0.02190531
10:28:00|0.02190531
10:28:01|0.02190531
10:28:02|0.02190531
10:28:03|0.02191025
10:28:05|0.02191064
10:28:05|0.02191064
10:28:06|0.02191064
10:28:07|0.02191064
10:28:09|0.02191064
10:28:09|0.02189848
10:28:11|0.02191064
10:28:11|0.02191064
10:28:12|0.02191064
10:28:14|0.02191064
10:28:14|0.02191064
10:28:15|0.02191064
10:28:17|0.02189848
10:28:18|0.02189848
10:28:19|0.02189809
10:28:20|0.02189809
10:28:22|0.02192857
10:28:22|0.02192857
10:28:24|0.02192857
10:28:26|0.02192857
10:28:27|0.02192857
10:28:28|0.02192857
10:28:29|0.02192857
10:28:30|0.02192857
10:28:31|0.02192857
10:28:32|0.02192857
10:28:32|0.02192857
10:28:33|0.02192857
10:28:35|0.02192857
10:28:35|0.02192857
10:28:37|0.02192857
10:28:38|0.02192857
10:28:38|0.02192857
10:28:40|0.02192857
10:28:40|0.02192857
10:28:42|0.02192857
10:28:43|0.02192857
10:28:44|0.02193
10:28:45|0.02193
10:28:45|0.02193
10:28:47|0.02193
10:28:48|0.02193
10:28:49|0.02192872
10:28:50|0.02192872
10:28:51|0.02192872
10:28:52|0.02192872
10:28:53|0.02192872
10:28:54|0.02192872
10:28:55|0.02192872
10:28:56|0.02192872
10:28:57|0.02192872
10:28:58|0.02192872
10:28:59|0.02192872
10:29:00|0.02192872
10:29:01|0.02192872
10:29:03|0.02192872
10:29:04|0.02192872
10:29:05|0.02191346
10:29:06|0.02191346
10:29:07|0.02192873
10:29:08|0.02192872
10:29:09|0.02192872
10:29:10|0.02192873
10:29:11|0.02192873
10:29:12|0.02192873
10:29:13|0.02192873
10:29:14|0.02192873
10:29:15|0.02192873
10:29:16|0.02192873
10:29:17|0.02192873
10:29:18|0.02192873
10:29:20|0.02192873
10:29:20|0.02192857
10:29:23|0.02192857
10:29:24|0.02192876
10:29:25|0.02192876
10:29:27|0.02192879
10:29:27|0.02192876
10:29:28|0.02192876
10:29:29|0.02192876
10:29:30|0.02192876
10:29:31|0.02192876
10:29:32|0.02192876
10:29:33|0.02192876
10:29:34|0.02192876
10:29:35|0.02192887
10:29:36|0.02192887
10:29:37|0.02192876
10:29:38|0.02192876
10:29:39|0.02192876
10:29:40|0.02192876
10:29:41|0.02192876
10:29:42|0.02192876
10:29:43|0.02192876
10:29:44|0.02192876
10:29:46|0.02192876
10:29:47|0.02192876
10:29:48|0.02192876
10:29:49|0.02192876
10:29:50|0.02192876
10:29:51|0.02192876
10:29:51|0.02192876
10:29:53|0.02192876
10:29:54|0.02192876
10:29:55|0.02192876
10:29:56|0.02192876
10:29:57|0.02192876
10:29:58|0.02192876
10:29:59|0.02192876
10:30:00|0.02192876
10:30:01|0.02192876
10:30:02|0.02192876
10:30:03|0.02192168
10:30:03|0.02192168
10:30:05|0.02192168
10:30:06|0.02192751
10:30:08|0.02192751
10:30:08|0.02192751
10:30:09|0.02192751
10:30:10|0.02192751
10:30:11|0.02192751
10:30:12|0.02192114
10:30:13|0.02192114
10:30:14|0.02192114
10:30:15|0.02192114
10:30:16|0.02192053
10:30:17|0.02192114
10:30:18|0.02192114
10:30:20|0.02192114
10:30:22|0.02192114
10:30:23|0.02192114
10:30:24|0.02192119
10:30:25|0.02192114
10:30:26|0.02192114
10:30:27|0.02192694
10:30:28|0.02192694
10:30:29|0.02192694
10:30:30|0.02192143
10:30:31|0.02192143
10:30:32|0.02192143
10:30:33|0.02192143
10:30:34|0.02192143
10:30:35|0.0219219
10:30:36|0.0219219
10:30:37|0.0219219
10:30:38|0.02192694
10:30:39|0.02192694
10:30:40|0.02192694
10:30:41|0.02192694
10:30:42|0.02192694
10:30:43|0.02192694
10:30:44|0.02192694
10:30:45|0.0219275
10:30:46|0.0219275
10:30:47|0.0219275
10:30:48|0.0219275
10:30:49|0.02192887
10:30:50|0.02181334
10:30:51|0.02188263
10:30:52|0.02188263
10:30:53|0.02188263
10:30:54|0.02186889
10:30:55|0.02192022
10:30:56|0.02192022
10:30:57|0.02192022
10:30:58|0.02192022
10:30:59|0.02192022
10:31:00|0.02192022
10:31:01|0.02192021
10:31:02|0.02192021
10:31:03|0.02192021
10:31:04|0.02192021
10:31:05|0.02188265
10:31:06|0.02188265
10:31:07|0.02188265
10:31:08|0.02188265
10:31:09|0.02188265
10:31:10|0.02188265
10:31:11|0.02188265
10:31:13|0.02188265
10:31:13|0.02188597
10:31:15|0.02188597
10:31:15|0.02188597
10:31:16|0.02188597
10:31:17|0.02188597
10:31:18|0.02191172
10:31:19|0.02191172
10:31:21|0.02188587
10:31:23|0.02188587
10:31:23|0.02188587
10:31:25|0.02188266
10:31:26|0.02190811
10:31:27|0.02190811
10:31:27|0.02190811
10:31:29|0.02190179
10:31:30|0.02190179
10:31:31|0.02190179
10:31:32|0.02190234
10:31:33|0.02190001
10:31:35|0.02190001
10:31:36|0.02190001
10:31:36|0.02190001
10:31:38|0.02190001
10:31:39|0.0219
10:31:39|0.0219
10:31:40|0.0219
10:31:42|0.0219
10:31:43|0.0219
10:31:44|0.0219
10:31:44|0.02190264
10:31:46|0.02190264
10:31:47|0.02190264
10:31:48|0.02190264
10:31:48|0.02190264
10:31:49|0.02190264
10:31:50|0.02190264
10:31:51|0.02188286
10:31:52|0.02188286
10:31:53|0.02188286
10:31:55|0.02188286
10:31:55|0.02189095
10:31:56|0.02189095
10:31:57|0.0219051
10:31:59|0.0219251
10:31:59|0.02192886
10:32:00|0.02192886
10:32:02|0.02190085
10:32:03|0.02190085
10:32:04|0.02190085
10:32:05|0.02190085
10:32:06|0.02190085
10:32:07|0.02190085
10:32:07|0.02190085
10:32:08|0.02190085
10:32:09|0.02190085
10:32:11|0.02190085
10:32:11|0.02190085
10:32:12|0.02190085
10:32:13|0.02190085
10:32:15|0.02190085
10:32:16|0.02190085
10:32:17|0.02189928
10:32:18|0.02189928
10:32:19|0.02189928
10:32:20|0.02189928
10:32:22|0.02189928
10:32:23|0.02189928
10:32:25|0.02189928
10:32:26|0.02189928
10:32:27|0.02192855
10:32:27|0.02192855
10:32:29|0.02192855
10:32:30|0.02190151
10:32:30|0.02192855
10:32:32|0.02192855
10:32:33|0.02189928
10:32:34|0.0218992
10:32:35|0.02192997
10:32:36|0.02192996
10:32:37|0.02192996
10:32:38|0.02192995
10:32:39|0.02192995
10:32:40|0.02192995
10:32:41|0.02192995
10:32:42|0.02192995
10:32:43|0.02192995
10:32:44|0.02192995
10:32:45|0.02192995
10:32:46|0.02192995
10:32:47|0.02192995
10:32:48|0.02192996
10:32:49|0.02192996
10:32:50|0.02192996
10:32:51|0.02192996
10:32:52|0.02192996
10:32:53|0.02192996
10:32:54|0.02192996
10:32:55|0.02192856
10:32:56|0.02192856
10:32:57|0.02192856
10:32:58|0.02192856
10:32:59|0.02189928
10:33:00|0.02189928
10:33:01|0.02192996
10:33:02|0.02192996
10:33:03|0.02192996
10:33:04|0.02192996
10:33:05|0.02192996
10:33:06|0.02192996
10:33:07|0.02192997
10:33:08|0.02192997
10:33:10|0.02192997
10:33:10|0.02192997
10:33:12|0.02191326
10:33:12|0.02191326
10:33:14|0.02191326
10:33:14|0.02192999
10:33:15|0.02192999
10:33:17|0.02192999
10:33:18|0.02192999
10:33:19|0.02192999
10:33:20|0.02192999
10:33:21|0.02192997
10:33:22|0.02192997
10:33:23|0.02192997
10:33:24|0.02192997
10:33:26|0.02192997
10:33:27|0.02192997
10:33:28|0.02191503
10:33:29|0.02191503
10:33:30|0.02192997
10:33:32|0.02192997
10:33:33|0.02192997
10:33:34|0.02192997
10:33:35|0.02192999
10:33:36|0.02192999
10:33:38|0.02192999
10:33:38|0.02192999
10:33:39|0.02192999
10:33:40|0.02192999
10:33:42|0.02192999
10:33:43|0.02192999
10:33:43|0.02192997
10:33:45|0.02191293
10:33:46|0.02192718
10:33:47|0.02192718
10:33:48|0.02192718
10:33:49|0.02192718
10:33:50|0.02192856
10:33:51|0.02192856
10:33:52|0.02192856
10:33:53|0.02192856
10:33:54|0.02192999
10:33:55|0.02192999
10:33:56|0.02192999
10:33:57|0.02192999
10:33:58|0.02192999
10:33:59|0.02192999
10:34:00|0.02192999
10:34:01|0.02192999
10:34:02|0.02191402
10:34:03|0.02191402
10:34:04|0.02191402
10:34:05|0.02193
10:34:07|0.02193
10:34:07|0.02193
10:34:08|0.02193
10:34:09|0.02193
10:34:10|0.02193
10:34:11|0.02193
10:34:12|0.02193
10:34:13|0.02193
10:34:14|0.02193
10:34:15|0.02193
10:34:16|0.02193
10:34:17|0.02193
10:34:18|0.02193
10:34:19|0.02193
10:34:21|0.02193
10:34:21|0.02193
10:34:23|0.02190472
10:34:25|0.02190472
10:34:26|0.02190472
10:34:28|0.02190472
10:34:29|0.02190472
10:34:30|0.02190472
10:34:32|0.02190472
10:34:33|0.02190472
10:34:34|0.02190472
10:34:35|0.02190563
10:34:35|0.02190563
10:34:37|0.02190563
10:34:38|0.02192636
10:34:39|0.02192636
10:34:41|0.02190384
10:34:42|0.02192754
10:34:43|0.02192754
10:34:43|0.02192754
10:34:44|0.02192754
10:34:45|0.02192805
10:34:47|0.02192805
10:34:47|0.02192805
10:34:48|0.02192805
10:34:49|0.02192805
10:34:51|0.02192805
10:34:52|0.02196999
10:34:53|0.02197448
10:34:54|0.02198999
10:34:55|0.022
10:34:56|0.022
10:34:57|0.022
10:34:58|0.02201143
10:35:00|0.02203
10:35:00|0.02204211
10:35:01|0.02204211
10:35:02|0.02204211
10:35:03|0.02204211
10:35:04|0.02202093
10:35:05|0.02202093
10:35:06|0.02202093
10:35:07|0.02203055
10:35:08|0.02203055
10:35:10|0.02203055
10:35:11|0.02204999
10:35:11|0.02199074
10:35:12|0.02199074
10:35:13|0.02199074
10:35:15|0.02199074
10:35:15|0.02199074
10:35:16|0.02199074
10:35:17|0.02199074
10:35:18|0.0220204
10:35:19|0.0219918
10:35:20|0.0219918
10:35:21|0.0219918
10:35:23|0.0219918
10:35:24|0.02199147
10:35:25|0.02199147
10:35:27|0.02204322
10:35:27|0.02204322
10:35:29|0.02206601
10:35:29|0.02208763
10:35:31|0.02204451
10:35:32|0.02203776
10:35:33|0.02203776
10:35:34|0.02203309
10:35:35|0.02203309
10:35:36|0.02205102
10:35:37|0.02205102
10:35:38|0.02203309
10:35:39|0.02203309
10:35:40|0.02203309
10:35:41|0.02203309
10:35:42|0.02203309
10:35:43|0.02203309
10:35:45|0.02203309
10:35:46|0.02203309
10:35:47|0.02205187
10:35:47|0.02205187
10:35:48|0.02205187
10:35:50|0.02205187
10:35:50|0.02205187
10:35:52|0.02205187
10:35:53|0.02205187
10:35:54|0.02205187
10:35:54|0.02205187
10:35:56|0.02205187
10:35:56|0.02205187
10:35:58|0.02205187
10:35:59|0.02206326
10:36:00|0.02206326
10:36:01|0.02206309
10:36:02|0.02206309
10:36:03|0.02206309
10:36:04|0.02206309
10:36:05|0.02208054
10:36:06|0.02208054
10:36:07|0.02208054
10:36:08|0.02209998
10:36:09|0.02209998
10:36:10|0.02206379
10:36:11|0.02206435
10:36:12|0.02206435
10:36:13|0.02206435
10:36:14|0.02209766
10:36:15|0.02209766
10:36:16|0.02209766
10:36:17|0.02209766
10:36:18|0.02209766
10:36:19|0.02209766
10:36:20|0.02209766
10:36:21|0.02209503
10:36:22|0.02209503
10:36:23|0.02209655
10:36:24|0.02209655
10:36:26|0.02209655
10:36:26|0.02209824
10:36:28|0.0220966
10:36:29|0.02209824
10:36:30|0.0220966
10:36:31|0.0220966
10:36:32|0.0220972
10:36:33|0.0220966
10:36:34|0.0220966
10:36:35|0.0220972
10:36:36|0.0220972
10:36:37|0.02209824
10:36:37|0.02209824
10:36:38|0.0221
10:36:40|0.0221
10:36:41|0.0221
10:36:42|0.0220972
10:36:43|0.0220972
10:36:44|0.0221
10:36:44|0.0221
10:36:46|0.0221
10:36:47|0.0221
10:36:48|0.0221
10:36:48|0.02209999
10:36:50|0.02209999
10:36:51|0.02209999
10:36:52|0.02209999
10:36:53|0.0221
10:36:54|0.02210037
10:36:55|0.02210037
10:36:55|0.02210037
10:36:57|0.0221434
10:36:58|0.0221434
10:36:59|0.02210883
10:37:00|0.0221112
10:37:01|0.0221112
10:37:02|0.0221112
10:37:03|0.02212754
10:37:04|0.02212856
10:37:05|0.02214813
10:37:06|0.02214813
10:37:07|0.02212856
10:37:08|0.02212856
10:37:09|0.02212856
10:37:10|0.02212944
10:37:11|0.02212944
10:37:12|0.02212944
10:37:13|0.0221473
10:37:14|0.0221473
10:37:15|0.0221473
10:37:17|0.0221473
10:37:18|0.0221473
10:37:18|0.0221473
10:37:20|0.0221473
10:37:21|0.0221473
10:37:21|0.0221473
10:37:23|0.0221473
10:37:24|0.0221473
10:37:25|0.0221473
10:37:27|0.0221473
10:37:28|0.0221473
10:37:28|0.0221473
10:37:30|0.0221473
10:37:30|0.0221473
10:37:31|0.02213574
10:37:33|0.02213574
10:37:35|0.02213574
10:37:36|0.02213574
10:37:37|0.02212944
10:37:38|0.02212944
10:37:39|0.02212944
10:37:40|0.02212944
10:37:41|0.02213645
10:37:42|0.02213645
10:37:43|0.02213645
10:37:44|0.02215
10:37:45|0.02214909
10:37:46|0.02214909
10:37:46|0.02214909
10:37:47|0.02214909
10:37:48|0.02214909
10:37:50|0.0221444
10:37:51|0.02214129
10:37:52|0.02214129
10:37:53|0.02214253
10:37:54|0.02214253
10:37:55|0.02214253
10:37:56|0.02213651
10:37:57|0.02213651
10:37:58|0.02213651
10:37:59|0.02213574
10:38:00|0.02213574
10:38:01|0.0221112
10:38:02|0.02215723
10:38:03|0.02215723
10:38:04|0.02215723
10:38:05|0.02206723
10:38:05|0.0221002
10:38:07|0.0221002
10:38:08|0.0221002
10:38:09|0.0221002
10:38:11|0.02206723
10:38:11|0.02209693
10:38:12|0.02204501
10:38:13|0.02204501
10:38:14|0.02204501
10:38:15|0.02204501
10:38:16|0.02204501
10:38:17|0.02210811
10:38:18|0.02210811
10:38:19|0.02210811
10:38:21|0.02208164
10:38:21|0.02208164
10:38:23|0.02208165
10:38:24|0.02208165
10:38:25|0.0221
10:38:26|0.0221
10:38:28|0.0221
10:38:28|0.02208166
10:38:29|0.02211224
10:38:30|0.0221
10:38:31|0.0221
10:38:32|0.0221
10:38:33|0.0221
10:38:35|0.0221
10:38:36|0.0221
10:38:37|0.02208165
10:38:38|0.02209817
10:38:39|0.02209817
10:38:40|0.02209817
10:38:41|0.02209817
10:38:42|0.02209817
10:38:43|0.02208165
10:38:44|0.02208165
10:38:45|0.02208165
10:38:46|0.02209999
10:38:47|0.02205108
10:38:48|0.02205108
10:38:49|0.02205576
10:38:50|0.02205355
10:38:51|0.02205355
10:38:52|0.02205355
10:38:53|0.02205355
10:38:54|0.02205355
10:38:55|0.02205567
10:38:56|0.02205567
10:38:57|0.02205356
10:38:57|0.02209555
10:38:59|0.02205576
10:39:00|0.02205575
10:39:01|0.02205575
10:39:02|0.02205575
10:39:02|0.02205575
10:39:04|0.02206168
10:39:05|0.02205434
10:39:05|0.02205434
10:39:07|0.02207438
10:39:08|0.02207502
10:39:09|0.02207386
10:39:10|0.02205433
10:39:11|0.02205433
10:39:12|0.02205433
10:39:13|0.02207513
10:39:14|0.02205434
10:39:15|0.02205434
10:39:16|0.02205434
10:39:17|0.02205434
10:39:18|0.02205434
10:39:19|0.0220538
10:39:20|0.02205434
10:39:20|0.02205434
10:39:22|0.02205428
10:39:24|0.02205428
10:39:24|0.02203158
10:39:25|0.02205428
10:39:26|0.02202754
10:39:28|0.02202754
10:39:30|0.02204962
10:39:30|0.02204962
10:39:31|0.02200001
10:39:32|0.02200233
10:39:34|0.02200233
10:39:35|0.02200233
10:39:37|0.02204929
10:39:37|0.02200233
10:39:38|0.02205433
10:39:39|0.02200213
10:39:41|0.02203571
10:39:42|0.02203571
10:39:43|0.02203571
10:39:44|0.02203571
10:39:45|0.02203571
10:39:45|0.02203571
10:39:47|0.02203571
10:39:48|0.02200233
10:39:48|0.0220204
10:39:50|0.02205302
10:39:51|0.02202458
10:39:52|0.02202458
10:39:53|0.02202458
10:39:53|0.0220233
10:39:55|0.02205263
10:39:57|0.02205263
10:39:57|0.02205263
10:39:58|0.02202433
10:39:59|0.02205102
10:40:00|0.02205102
10:40:01|0.0220233
10:40:02|0.0220233
10:40:03|0.0220233
10:40:04|0.0220233
10:40:05|0.0220233
10:40:06|0.02203571
10:40:07|0.0220233
10:40:08|0.0220233
10:40:10|0.0219923
10:40:11|0.02198737
10:40:12|0.02198737
10:40:14|0.02198737
10:40:14|0.02192857
10:40:15|0.02192857
10:40:16|0.02195918
10:40:17|0.0219112
10:40:18|0.0219112
10:40:19|0.02196417
10:40:20|0.02196417
10:40:21|0.02191153
10:40:22|0.02191153
10:40:23|0.02196411
10:40:24|0.02195877
10:40:25|0.02195877
10:40:26|0.02195877
10:40:27|0.02190744
10:40:28|0.02190744
10:40:30|0.02190744
10:40:31|0.02190744
10:40:33|0.02190744
10:40:34|0.02190744
10:40:35|0.02192857
10:40:37|0.02192857
10:40:38|0.02192857
10:40:39|0.02192857
10:40:40|0.02192857
10:40:41|0.02192857
10:40:42|0.02191592
10:40:43|0.02191592
10:40:44|0.02192857
10:40:45|0.02192857
10:40:46|0.02192857
10:40:48|0.02193364
10:40:48|0.02193364
10:40:49|0.02193364
10:40:50|0.02193006
10:40:51|0.0219732
10:40:52|0.0219732
10:40:53|0.0219732
10:40:54|0.02193061
10:40:55|0.02202356
10:40:56|0.02202356
10:40:57|0.02202356
10:40:58|0.02202356
10:40:59|0.02199985
10:41:00|0.02199985
10:41:02|0.02202495
10:41:03|0.02204356
10:41:04|0.02204356
10:41:05|0.02204356
10:41:06|0.02204356
10:41:07|0.02203107
10:41:07|0.02205434
10:41:09|0.02206056
10:41:10|0.02206055
10:41:11|0.02206055
10:41:12|0.02206055
10:41:13|0.02209999
10:41:14|0.02209999
10:41:15|0.02209999
10:41:16|0.02209999
10:41:16|0.02209999
10:41:18|0.02203878
10:41:19|0.0221
10:41:20|0.0221
10:41:21|0.0221
10:41:22|0.0221
10:41:23|0.0221
10:41:24|0.02205329
10:41:25|0.02205329
10:41:26|0.02205329
10:41:27|0.02205329
10:41:28|0.0221
10:41:29|0.0220999
10:41:30|0.0220999
10:41:31|0.02209989
10:41:33|0.02209989
10:41:33|0.02206261
10:41:34|0.02205334
10:41:36|0.02205334
10:41:37|0.02205334
10:41:38|0.02205543
10:41:39|0.02205543
10:41:40|0.02205526
10:41:41|0.02205526
10:41:42|0.02205526
10:41:43|0.02205526
10:41:44|0.02205526
10:41:45|0.02205526
10:41:46|0.02206062
10:41:47|0.02206062
10:41:48|0.02206062
10:41:49|0.02206
10:41:50|0.02206
10:41:50|0.02205463
10:41:52|0.02205463
10:41:53|0.02205463
10:41:54|0.02205463
10:41:55|0.02205463
10:41:56|0.02205463
10:41:57|0.02208097
10:41:58|0.02208097
10:41:59|0.02206338
10:42:00|0.02206338
10:42:00|0.02206338
10:42:02|0.02206338
10:42:03|0.02206338
10:42:04|0.02206338
10:42:06|0.02206338
10:42:06|0.02206338
10:42:07|0.02209693
10:42:08|0.02206338
10:42:09|0.02206338
10:42:10|0.02206338
10:42:11|0.02206338
10:42:12|0.02206338
10:42:13|0.02203727
10:42:14|0.02203727
10:42:15|0.02206632
10:42:16|0.02206
10:42:17|0.02205102
10:42:18|0.0220316
10:42:19|0.0220316
10:42:20|0.02207842
10:42:21|0.02207842
10:42:22|0.02207842
10:42:23|0.02207842
10:42:24|0.02207842
10:42:25|0.02207842
10:42:26|0.02207842
10:42:27|0.02207842
10:42:28|0.02203572
10:42:29|0.02203572
10:42:31|0.02203572
10:42:33|0.02203572
10:42:34|0.02203572
10:42:35|0.02203572
10:42:37|0.0221199
10:42:37|0.0221199
10:42:38|0.0221199
10:42:40|0.02212962
10:42:41|0.02212962
10:42:42|0.02212962
10:42:43|0.02212962
10:42:44|0.02212962
10:42:44|0.02212962
10:42:46|0.02212962
10:42:47|0.02212962
10:42:48|0.02212962
10:42:49|0.02212962
10:42:49|0.02212962
10:42:51|0.02212962
10:42:51|0.02212962
10:42:53|0.02212962
10:42:54|0.02212962
10:42:55|0.02212962
10:42:56|0.02212962
10:42:57|0.02212962
10:42:58|0.02212962
10:42:59|0.02211224
10:43:00|0.02208404
10:43:01|0.02208404
10:43:02|0.02208404
10:43:03|0.02208404
10:43:04|0.02208404
10:43:05|0.02208404
10:43:06|0.02208404
10:43:07|0.02208404
10:43:07|0.02208404
10:43:08|0.02208404
10:43:10|0.02208404
10:43:11|0.02208404
10:43:12|0.02212745
10:43:12|0.02212745
10:43:14|0.02212745
10:43:15|0.02212626
10:43:16|0.02212626
10:43:17|0.02210197
10:43:18|0.02210197
10:43:19|0.02210197
10:43:20|0.02210834
10:43:21|0.02210834
10:43:22|0.02210647
10:43:23|0.02210647
10:43:24|0.02210647
10:43:25|0.02210647
10:43:26|0.02208396
10:43:27|0.02208396
10:43:27|0.02208179
10:43:28|0.02208179
10:43:29|0.02208179
10:43:32|0.02208179
10:43:33|0.02208179
10:43:34|0.02210516
10:43:35|0.02210647
10:43:36|0.02210647
10:43:37|0.02210647
10:43:38|0.02210647
10:43:39|0.02210647
10:43:40|0.02210647
10:43:42|0.02210647
10:43:42|0.02210647
10:43:43|0.02210647
10:43:44|0.02210647
10:43:45|0.02210647
10:43:46|0.02210647
10:43:47|0.02210646
10:43:48|0.02210646
10:43:50|0.02210646
10:43:51|0.02208199
10:43:52|0.02208199
10:43:53|0.02208199
10:43:54|0.02208199
10:43:55|0.02208199
10:43:56|0.02208433
10:43:57|0.02208433
10:43:58|0.02208433
10:43:59|0.02208433
10:44:00|0.02208433
10:44:01|0.02208433
10:44:02|0.02208433
10:44:03|0.02208433
10:44:04|0.02210645
10:44:05|0.02210388
10:44:06|0.02210388
10:44:07|0.02210388
10:44:08|0.02207842
10:44:09|0.02207842
10:44:10|0.02207842
10:44:11|0.02209098
10:44:12|0.02209098
10:44:13|0.022105
10:44:14|0.022105
10:44:15|0.02210229
10:44:16|0.022105
10:44:17|0.022105
10:44:19|0.022105
10:44:20|0.022105
10:44:20|0.022105
10:44:22|0.022105
10:44:23|0.02210646
10:44:24|0.02210647
10:44:24|0.02208163
10:44:26|0.02208163
10:44:27|0.02211224
10:44:28|0.02210647
10:44:29|0.02210647
10:44:29|0.02210647
10:44:31|0.02210647
10:44:32|0.02209097
10:44:34|0.02209097
10:44:35|0.02208163
10:44:36|0.02208163
10:44:37|0.02208163
10:44:39|0.02208163
10:44:39|0.02208163
10:44:41|0.02208163
10:44:41|0.02208163
10:44:42|0.02208163
10:44:44|0.02208163
10:44:45|0.02208163
10:44:46|0.02208163
10:44:47|0.02208163
10:44:48|0.02208163
10:44:49|0.02208163
10:44:50|0.02208162
10:44:51|0.02208162
10:44:52|0.0220316
10:44:53|0.02202328
10:44:54|0.02202328
10:44:56|0.02208046
10:44:56|0.0220261
10:44:57|0.02202342
10:44:58|0.02202342
10:44:59|0.02202342
10:45:00|0.02207852
10:45:01|0.02207852
10:45:02|0.02207852
10:45:04|0.02207551
10:45:05|0.02207551
10:45:06|0.02207551
10:45:07|0.02207551
10:45:08|0.02207551
10:45:09|0.02207551
10:45:10|0.0220693
10:45:11|0.02206648
10:45:12|0.02206648
10:45:13|0.02205102
10:45:14|0.02205102
10:45:15|0.02205102
10:45:16|0.02205102
10:45:17|0.02205102
10:45:18|0.02205102
10:45:19|0.02204632
10:45:20|0.02204632
10:45:21|0.02204632
10:45:22|0.02204632
10:45:23|0.02204632
10:45:24|0.02204632
10:45:25|0.02204632
10:45:26|0.02200577
10:45:27|0.02200577
10:45:28|0.02200577
10:45:29|0.02200577
10:45:29|0.02200349
10:45:31|0.02203571
10:45:31|0.02203571
10:45:34|0.02200204
10:45:34|0.02200204
10:45:36|0.02203631
10:45:37|0.02203306
10:45:38|0.02203306
10:45:40|0.02203306
10:45:41|0.02203306
10:45:43|0.02201049
10:45:43|0.02201049
10:45:44|0.022
10:45:45|0.022
10:45:46|0.022
10:45:47|0.02198541
10:45:48|0.02202281
10:45:49|0.02202281
10:45:51|0.02203755
10:45:51|0.02203658
10:45:52|0.02203658
10:45:53|0.02203658
10:45:54|0.02203658
10:45:55|0.02203658
10:45:56|0.02203658
10:45:57|0.02203658
10:45:58|0.02203658
10:45:59|0.02200511
10:46:00|0.02200511
10:46:01|0.02200511
10:46:02|0.02204764
10:46:03|0.0220072
10:46:04|0.0220072
10:46:05|0.0220072
10:46:06|0.0220072
10:46:07|0.02201082
10:46:08|0.02201082
10:46:09|0.02201082
10:46:10|0.02202325
10:46:11|0.02202325
10:46:12|0.02202325
10:46:13|0.02202325
10:46:14|0.02202325
10:46:15|0.02202325
10:46:16|0.02202325
10:46:17|0.02202325
10:46:18|0.0220357
10:46:19|0.0220357
10:46:20|0.02202325
10:46:21|0.0220357
10:46:22|0.0220357
10:46:23|0.02203571
10:46:24|0.02203571
10:46:25|0.02203571
10:46:26|0.02203571
10:46:27|0.02203571
10:46:29|0.02203571
10:46:30|0.02203571
10:46:31|0.02204764
10:46:32|0.02204764
10:46:33|0.02204764
10:46:35|0.02203764
10:46:36|0.02203764
10:46:38|0.02203764
10:46:38|0.02203764
10:46:39|0.02203764
10:46:41|0.02204752
10:46:42|0.02204752
10:46:43|0.02204752
10:46:44|0.02204746
10:46:45|0.02204746
10:46:47|0.02204746
10:46:47|0.02204746
10:46:48|0.02204746
10:46:49|0.02204748
10:46:50|0.02204748
10:46:51|0.02203811
10:46:52|0.02203811
10:46:53|0.0220474
10:46:54|0.0220474
10:46:55|0.0220474
10:46:57|0.02204706
10:46:58|0.02204706
10:46:59|0.02204647
10:47:01|0.02204764
10:47:01|0.02204764
10:47:02|0.02204764
10:47:03|0.02203877
10:47:04|0.02203877
10:47:05|0.02203877
10:47:06|0.02203877
10:47:07|0.02203877
10:47:08|0.02203877
10:47:09|0.02203877
10:47:10|0.02203877
10:47:11|0.02203877
10:47:12|0.02203877
10:47:13|0.02203925
10:47:14|0.02203925
10:47:15|0.02203925
10:47:16|0.02203925
10:47:17|0.022045
10:47:18|0.022045
10:47:19|0.02203877
10:47:20|0.02204584
10:47:21|0.02204584
10:47:22|0.02204584
10:47:23|0.02204584
10:47:24|0.02203584
10:47:25|0.02203584
10:47:26|0.02203584
10:47:27|0.02203584
10:47:28|0.02203584
10:47:29|0.02203584
10:47:30|0.02199075
10:47:31|0.02199075
10:47:32|0.02199075
10:47:33|0.02199075
10:47:35|0.0219908
10:47:37|0.02199733
10:47:37|0.02199733
10:47:38|0.02199733
10:47:39|0.02199999
10:47:40|0.02199999
10:47:42|0.02199999
10:47:43|0.02196243
10:47:44|0.02196243
10:47:45|0.02196243
10:47:46|0.02196243
10:47:48|0.02199501
10:47:48|0.02199501
10:47:49|0.021995
10:47:51|0.02199645
10:47:52|0.02199645
10:47:52|0.02199645
10:47:54|0.02199645
10:47:55|0.02194891
10:47:57|0.02193992
10:47:57|0.02193992
10:47:58|0.02198181
10:47:59|0.02198181
10:48:00|0.02194361
10:48:01|0.02194361
10:48:02|0.02198611
10:48:03|0.02198611
10:48:04|0.02198978
10:48:05|0.02198872
10:48:07|0.02196442
10:48:08|0.02196442
10:48:09|0.02196442
10:48:10|0.02198818
10:48:11|0.02198818
10:48:13|0.02198821
10:48:13|0.02198689
10:48:14|0.02199074
10:48:15|0.02199074
10:48:16|0.02199074
10:48:17|0.02199074
10:48:19|0.02199073
10:48:20|0.02196697
10:48:20|0.02199072
10:48:22|0.02199072
10:48:23|0.02199072
10:48:24|0.02199072
10:48:25|0.02199072
10:48:26|0.02199072
10:48:27|0.02199072
10:48:28|0.02199073
10:48:28|0.02199073
10:48:30|0.02199073
10:48:31|0.02199073
10:48:32|0.02199073
10:48:33|0.02199073
10:48:34|0.02199073
10:48:34|0.02199073
10:48:37|0.02199999
10:48:38|0.02199999
10:48:39|0.02199999
10:48:41|0.02199999
10:48:41|0.0219916
10:48:42|0.021992
10:48:44|0.02199072
10:48:45|0.02199072
10:48:46|0.02199072
10:48:47|0.021992
10:48:49|0.021992
10:48:49|0.021992
10:48:50|0.02199747
10:48:51|0.02199747
10:48:53|0.02196424
10:48:54|0.02196424
10:48:54|0.02196424
10:48:56|0.02196424
10:48:57|0.02196424
10:48:57|0.02198978
10:48:59|0.02198802
10:49:00|0.02198801
10:49:01|0.02198801
10:49:01|0.02198801
10:49:03|0.02198801
10:49:03|0.02198801
10:49:05|0.021988
10:49:06|0.021988
10:49:07|0.021988
10:49:08|0.021988
10:49:09|0.021988
10:49:10|0.021988
10:49:11|0.0219758
10:49:12|0.0219758
10:49:13|0.02198747
10:49:14|0.02198747
10:49:15|0.02198747
10:49:16|0.02198747
10:49:17|0.02198747
10:49:18|0.02198747
10:49:19|0.02198747
10:49:20|0.02198747
10:49:21|0.02198747
10:49:22|0.02197738
10:49:23|0.02197738
10:49:23|0.02197738
10:49:25|0.02198759
10:49:26|0.02198759
10:49:27|0.02197909
10:49:28|0.02197909
10:49:29|0.02197909
10:49:30|0.02198747
10:49:31|0.02199999
10:49:32|0.02199999
10:49:33|0.02199999
10:49:34|0.02199999
10:49:35|0.02199999
10:49:36|0.02199999
10:49:38|0.02191593
10:49:39|0.02199068
10:49:41|0.0219082
10:49:41|0.02195812
10:49:43|0.02192792
10:49:44|0.02192792
10:49:45|0.02192792
10:49:47|0.02195697
10:49:47|0.02195697
10:49:49|0.02195697
10:49:49|0.02192792
10:49:50|0.02195789
10:49:51|0.02195891
10:49:52|0.02195891
10:49:53|0.02195891
10:49:54|0.02195791
10:49:55|0.02195791
10:49:56|0.02195425
10:49:57|0.021952
10:49:58|0.021952
10:49:59|0.021952
10:50:00|0.021952
10:50:01|0.02199529
10:50:02|0.02199529
10:50:03|0.02199529
10:50:04|0.02195697
10:50:05|0.02195891
10:50:06|0.02195891
10:50:07|0.02197448
10:50:08|0.02197448
10:50:09|0.02199996
10:50:10|0.02196424
10:50:11|0.02196424
10:50:12|0.02196424
10:50:13|0.02196424
10:50:14|0.02197449
10:50:15|0.02197458
10:50:16|0.02191644
10:50:17|0.02195633
10:50:18|0.02187884
10:50:19|0.02190382
10:50:20|0.02193238
10:50:21|0.02191329
10:50:22|0.02186516
10:50:23|0.02191326
10:50:24|0.02185553
10:50:25|0.02187222
10:50:26|0.02187523
10:50:27|0.02187523
10:50:28|0.02186516
10:50:29|0.02186516
10:50:30|0.0218537
10:50:31|0.02188265
10:50:32|0.02185554
10:50:33|0.02185554
10:50:34|0.02185185
10:50:36|0.02186135
10:50:37|0.02185251
10:50:38|0.02188934
10:50:38|0.02188934
10:50:41|0.0218559
10:50:42|0.02188033
10:50:43|0.02171001
10:50:44|0.02183517
10:50:46|0.02182029
10:50:46|0.02182029
10:50:47|0.0218
10:50:48|0.0218
10:50:49|0.02176177
10:50:50|0.02182488
10:50:51|0.02182488
10:50:52|0.02182487
10:50:53|0.02182487
10:50:54|0.02182487
10:50:55|0.02182487
10:50:56|0.02182487
10:50:57|0.02182487
10:50:58|0.02182487
10:50:59|0.02182487
10:51:01|0.02182485
10:51:02|0.02182485
10:51:03|0.02182485
10:51:04|0.02182485
10:51:05|0.02176364
10:51:06|0.02181965
10:51:07|0.02181965
10:51:08|0.02181486
10:51:09|0.02176208
10:51:10|0.02176208
10:51:11|0.02176208
10:51:12|0.02180612
10:51:14|0.02177551
10:51:14|0.02177551
10:51:15|0.02177551
10:51:16|0.02176208
10:51:17|0.02176208
10:51:18|0.02181289
10:51:20|0.02176303
10:51:21|0.02176303
10:51:21|0.02176303
10:51:24|0.02177689
10:51:25|0.02181085
10:51:26|0.02181085
10:51:27|0.02178294
10:51:28|0.02178294
10:51:29|0.02178294
10:51:30|0.02178
10:51:31|0.02179657
10:51:32|0.02179515
10:51:33|0.02179515
10:51:34|0.02179515
10:51:35|0.02179515
10:51:36|0.02177551
10:51:37|0.02177551
10:51:38|0.02177551
10:51:40|0.02177551
10:51:41|0.02177551
10:51:43|0.02179656
10:51:44|0.02179411
10:51:45|0.02172959
10:51:46|0.02174842
10:51:47|0.02174842
10:51:48|0.02174723
10:51:49|0.02173017
10:51:50|0.02173017
10:51:51|0.02173017
10:51:52|0.02173008
10:51:53|0.0217296
10:51:54|0.0217296
10:51:56|0.02172018
10:51:56|0.02174712
10:51:57|0.02174716
10:51:58|0.02174752
10:52:00|0.02172199
10:52:01|0.02174642
10:52:02|0.02174642
10:52:03|0.02172792
10:52:04|0.02171001
10:52:05|0.02174172
10:52:06|0.02173727
10:52:07|0.02171001
10:52:08|0.021739
10:52:09|0.021739
10:52:10|0.02173
10:52:11|0.02173
10:52:12|0.02173812
10:52:13|0.02173801
10:52:14|0.02173
10:52:15|0.02173
10:52:16|0.02172989
10:52:17|0.02171001
10:52:18|0.02171001
10:52:19|0.02171001
10:52:20|0.02171001
10:52:21|0.0217
10:52:22|0.02171047
10:52:23|0.02172942
10:52:24|0.02172942
10:52:25|0.02171047
10:52:26|0.02171002
10:52:27|0.02171002
10:52:28|0.02171002
10:52:29|0.02171002
10:52:30|0.02171002
10:52:31|0.02171002
10:52:32|0.02171002
10:52:33|0.02171002
10:52:34|0.02171002
10:52:35|0.02171001
10:52:36|0.02171001
10:52:37|0.02171001
10:52:38|0.02172862
10:52:39|0.02171002
10:52:41|0.02178
10:52:42|0.02178
10:52:43|0.02178
10:52:44|0.02178
10:52:45|0.02178
10:52:47|0.02178
10:52:47|0.0218
10:52:48|0.0218
10:52:49|0.0218
10:52:50|0.02174653
10:52:52|0.02178452
10:52:53|0.02178452
10:52:54|0.02178452
10:52:54|0.02178452
10:52:56|0.02176158
10:52:57|0.02186109
10:52:58|0.02195963
10:52:59|0.02195963
10:53:00|0.02187348
10:53:01|0.02187348
10:53:02|0.02180002
10:53:03|0.02181662
10:53:04|0.02188266
10:53:05|0.02189892
10:53:05|0.02186734
10:53:07|0.02181239
10:53:08|0.0218124
10:53:09|0.0218124
10:53:11|0.0218124
10:53:11|0.0218124
10:53:12|0.0218124
10:53:13|0.0218124
10:53:14|0.02180612
10:53:15|0.02185762
10:53:16|0.02185476
10:53:17|0.02185476
10:53:18|0.02185476
10:53:20|0.0218353
10:53:21|0.0218353
10:53:22|0.0218
10:53:23|0.02179459
10:53:24|0.02179458
10:53:25|0.02179458
10:53:26|0.02179458
10:53:27|0.02171002
10:53:28|0.02177095
10:53:28|0.02177095
10:53:30|0.02175925
10:53:31|0.02175583
10:53:31|0.02176163
10:53:32|0.02176163
10:53:34|0.02172959
10:53:35|0.021762
10:53:36|0.02176022
10:53:37|0.02172784
10:53:37|0.02176069
10:53:39|0.02176069
10:53:40|0.02176069
10:53:41|0.02176069
10:53:43|0.02176069
10:53:43|0.02176069
10:53:45|0.02176069
10:53:47|0.0217602
10:53:47|0.02173751
10:53:48|0.02173923
10:53:49|0.02173923
10:53:51|0.02173923
10:53:52|0.02175926
10:53:53|0.02175926
10:53:55|0.02175926
10:53:55|0.02173923
10:53:56|0.02176041
10:53:57|0.02176041
10:53:58|0.02172359
10:53:59|0.02172359
10:54:00|0.02172571
10:54:01|0.0217431
10:54:02|0.0217431
10:54:03|0.0217431
10:54:04|0.02175623
10:54:05|0.02172359
10:54:06|0.02172565
10:54:07|0.02172571
10:54:08|0.02175758
10:54:09|0.02175758
10:54:10|0.02175758
10:54:11|0.02175758
10:54:12|0.02175758
10:54:13|0.02175758
10:54:14|0.02175758
10:54:15|0.02175588
10:54:16|0.02175588
10:54:17|0.02175588
10:54:18|0.02175588
10:54:19|0.02175588
10:54:20|0.02175588
10:54:21|0.02173133
10:54:22|0.02173081
10:54:23|0.02173081
10:54:24|0.02173
10:54:25|0.02175003
10:54:26|0.02172359
10:54:27|0.02172359
10:54:28|0.02172359
10:54:29|0.02172359
10:54:30|0.02172359
10:54:31|0.02172359
10:54:32|0.02172359
10:54:33|0.02172359
10:54:34|0.02172359
10:54:35|0.02174421
10:54:36|0.02172359
10:54:37|0.02172301
10:54:38|0.02172358
10:54:39|0.02172301
10:54:40|0.02172301
10:54:42|0.02172273
10:54:44|0.02171001
10:54:45|0.02172276
10:54:47|0.02172215
10:54:47|0.02172215
10:54:48|0.0217
10:54:49|0.0217
10:54:50|0.0217
10:54:52|0.02172274
10:54:52|0.02172274
10:54:54|0.02172274
10:54:55|0.02172274
10:54:56|0.02172274
10:54:58|0.02172274
10:54:58|0.02172274
10:54:59|0.02172233
10:55:00|0.02172233
10:55:01|0.02170101
10:55:02|0.02170101
10:55:03|0.02170101
10:55:04|0.02170101
10:55:05|0.02170101
10:55:06|0.02170101
10:55:07|0.02170101
10:55:08|0.0217
10:55:09|0.02169898
10:55:10|0.02169898
10:55:12|0.02169898
10:55:12|0.02169898
10:55:13|0.02169898
10:55:14|0.02169898
10:55:15|0.02169899
10:55:16|0.02169899
10:55:17|0.02169899
10:55:18|0.02171362
10:55:19|0.02171362
10:55:20|0.02171428
10:55:21|0.02171428
10:55:22|0.02171428
10:55:23|0.02172285
10:55:24|0.02175478
10:55:25|0.02183898
10:55:26|0.02173136
10:55:27|0.02173136
10:55:28|0.02173136
10:55:29|0.02179369
10:55:30|0.02179026
10:55:31|0.02179026
10:55:32|0.02179026
10:55:33|0.02179026
10:55:34|0.02177551
10:55:35|0.02175149
10:55:36|0.02175149
10:55:37|0.02175352
10:55:38|0.02175352
10:55:39|0.02174499
10:55:40|0.02174499
10:55:41|0.02175352
10:55:43|0.02177253
10:55:45|0.02175
10:55:45|0.02174595
10:55:46|0.02174595
10:55:48|0.02174489
10:55:49|0.02171318
10:55:51|0.02171318
10:55:51|0.02170425
10:55:52|0.02174276
10:55:54|0.02174276
10:55:54|0.0217408
10:55:55|0.0217408
10:55:56|0.0217408
10:55:57|0.0217408
10:55:59|0.0217408
10:55:59|0.0217408
10:56:01|0.0217408
10:56:02|0.02170425
10:56:03|0.02173896
10:56:04|0.0217367
10:56:05|0.0217367
10:56:06|0.0217367
10:56:07|0.02173487
10:56:08|0.02170001
10:56:09|0.02170001
10:56:10|0.02170001
10:56:11|0.02170001
10:56:12|0.02170001
10:56:13|0.02170147
10:56:14|0.02170147
10:56:15|0.02170147
10:56:16|0.02172881
10:56:17|0.02172881
10:56:18|0.02170275
10:56:19|0.02172881
10:56:20|0.02172881
10:56:21|0.02170147
10:56:22|0.02172773
10:56:23|0.02172773
10:56:24|0.02172773
10:56:25|0.02172773
10:56:26|0.02172773
10:56:27|0.02170275
10:56:28|0.02170256
10:56:29|0.02170256
10:56:30|0.02170001
10:56:31|0.02170001
10:56:32|0.02170001
10:56:33|0.02170001
10:56:34|0.02170001
10:56:35|0.02170001
10:56:36|0.02170001
10:56:37|0.0217116
10:56:38|0.0217
10:56:39|0.02169898
10:56:41|0.02169898
10:56:41|0.02169898
10:56:42|0.02169898
10:56:43|0.02169898
10:56:45|0.02169898
10:56:47|0.02169898
10:56:48|0.02169898
10:56:48|0.02169991
10:56:49|0.02169898
10:56:50|0.02169898
10:56:51|0.02169898
10:56:52|0.02169968
10:56:53|0.02169968
10:56:54|0.02169968
10:56:55|0.02169968
10:56:56|0.02169968
10:56:58|0.02169968
10:56:59|0.02169898
10:57:00|0.02169898
10:57:00|0.02169898
10:57:03|0.02169898
10:57:03|0.02169898
10:57:04|0.02169968
10:57:05|0.02169968
10:57:06|0.02169968
10:57:07|0.02169912
10:57:08|0.02169912
10:57:09|0.02169912
10:57:10|0.02169912
10:57:12|0.02169912
10:57:12|0.02169968
10:57:13|0.02169968
10:57:14|0.02169899
10:57:16|0.02169899
10:57:16|0.02169899
10:57:17|0.02169968
10:57:18|0.02161629
10:57:19|0.02161973
10:57:20|0.02161973
10:57:21|0.02162306
10:57:22|0.02163775
10:57:23|0.02166114
10:57:24|0.02166114
10:57:25|0.02166114
10:57:26|0.02168019
10:57:27|0.02161697
10:57:28|0.02161697
10:57:29|0.02167225
10:57:30|0.0216392
10:57:31|0.0216392
10:57:32|0.02164039
10:57:33|0.02166835
10:57:34|0.02167065
10:57:35|0.02163
10:57:36|0.0216251
10:57:37|0.0216251
10:57:38|0.0216251
10:57:39|0.0216285
10:57:40|0.02164086
10:57:41|0.02161697
10:57:42|0.02162083
10:57:43|0.02162083
10:57:45|0.02162806
10:57:47|0.02165166
10:57:48|0.02166171
10:57:49|0.02166171
10:57:50|0.02162829
10:57:51|0.02163177
10:57:52|0.02163177
10:57:53|0.02163177
10:57:54|0.02163177
10:57:55|0.02163177
10:57:56|0.02163177
10:57:57|0.0216251
10:57:58|0.0216251
10:57:59|0.0216251
10:58:01|0.0216251
10:58:01|0.0216251
10:58:02|0.0216251
10:58:03|0.0216251
10:58:04|0.02162888
10:58:05|0.02162888
10:58:06|0.02162888
10:58:07|0.02163176
10:58:08|0.02163176
10:58:10|0.02163176
10:58:10|0.02163176
10:58:12|0.02163176
10:58:13|0.02163176
10:58:14|0.02163176
10:58:15|0.02162888
10:58:16|0.02163177
10:58:17|0.02163177
10:58:18|0.02163551
10:58:19|0.02165306
10:58:20|0.02166056
10:58:21|0.02166056
10:58:22|0.02165232
10:58:23|0.02165232
10:58:24|0.02165232
10:58:25|0.02165232
10:58:26|0.02165232
10:58:27|0.02165232
10:58:28|0.02163935
10:58:29|0.02163935
10:58:30|0.02165432
10:58:31|0.02163935
10:58:31|0.02163682
10:58:33|0.02163682
10:58:34|0.021638
10:58:35|0.02163551
10:58:36|0.02163177
10:58:37|0.02163681
10:58:38|0.02164088
10:58:39|0.02164088
10:58:40|0.02165225
10:58:41|0.02165225
10:58:42|0.02165225
10:58:44|0.02163177
10:58:44|0.02163177
10:58:46|0.02165306
10:58:48|0.02165306
10:58:49|0.02165399
10:58:50|0.02165399
10:58:52|0.02165399
10:58:52|0.02165399
10:58:54|0.02165399
10:58:56|0.02165306
10:58:56|0.02165306
10:58:57|0.02165306
10:58:58|0.02165306
10:58:59|0.02165306
10:59:00|0.02165306
10:59:01|0.02165
10:59:02|0.02165
10:59:03|0.02165
10:59:04|0.02165
10:59:05|0.02165
10:59:06|0.02165
10:59:07|0.02165
10:59:08|0.02165
10:59:09|0.02165
10:59:10|0.02163775
10:59:11|0.02163775
10:59:12|0.02163775
10:59:13|0.02163775
10:59:14|0.02163775
10:59:15|0.02163775
10:59:16|0.02163775
10:59:18|0.02163775
10:59:19|0.02163775
10:59:20|0.02163775
10:59:20|0.02163333
10:59:22|0.02163177
10:59:23|0.02163177
10:59:24|0.02163177
10:59:25|0.02163177
10:59:26|0.02163177
10:59:27|0.02163177
10:59:28|0.02163177
10:59:29|0.02164694
10:59:30|0.02164694
10:59:31|0.02163001
10:59:32|0.02163001
10:59:33|0.02163001
10:59:34|0.02163001
10:59:35|0.0216316
10:59:36|0.0216316
10:59:37|0.02163168
10:59:38|0.02163168
10:59:39|0.02163168
10:59:40|0.02163168
10:59:41|0.02163168
10:59:42|0.02163168
10:59:43|0.02163168
10:59:44|0.02163168
10:59:45|0.02163168
10:59:46|0.02163168
10:59:48|0.02163
10:59:49|0.02163176
10:59:51|0.02163176
10:59:51|0.02163176
10:59:52|0.02163
10:59:54|0.02163176
10:59:55|0.02163176
10:59:57|0.0216436
10:59:57|0.0216436
10:59:58|0.02163
11:00:00|0.02163
11:00:01|0.02163
11:00:02|0.02163
11:00:03|0.02163168
11:00:04|0.02163168
11:00:05|0.0216251
11:00:06|0.0216251
11:00:07|0.0216251
11:00:08|0.0216251
11:00:09|0.0216251
11:00:10|0.0216251
11:00:11|0.0216251
11:00:12|0.0216
11:00:13|0.0216
11:00:14|0.0216
11:00:15|0.0216
11:00:16|0.0216
11:00:17|0.0216
11:00:18|0.02162464
11:00:19|0.02162464
11:00:20|0.02162464
11:00:21|0.02163168
11:00:22|0.02163168
11:00:23|0.02163081
11:00:24|0.02163081
11:00:25|0.02163081
11:00:26|0.02163081
11:00:27|0.02163081
11:00:29|0.02162464
11:00:29|0.02162464
11:00:30|0.0216
11:00:31|0.0216
11:00:32|0.0216
11:00:33|0.02162354
11:00:35|0.02160124
11:00:35|0.02160124
11:00:37|0.02160124
11:00:37|0.02159989
11:00:38|0.02159989
11:00:39|0.02159989
11:00:41|0.0216
11:00:42|0.0216
11:00:42|0.02162
11:00:43|0.021588
11:00:44|0.02122222
11:00:45|0.02137604
11:00:46|0.0214743
11:00:48|0.02139645
11:00:49|0.0214184
11:00:50|0.02146209
11:00:52|0.02138793
11:00:53|0.02145824
11:00:54|0.02145824
11:00:55|0.02145824
11:00:57|0.02148863
11:00:57|0.02148181
11:00:59|0.02153859
11:00:59|0.02153859
11:01:00|0.0215
11:01:01|0.02148337
11:01:02|0.02153859
11:01:03|0.02147969
11:01:05|0.02148258
11:01:06|0.02148258
11:01:07|0.02148258
11:01:08|0.02148258
11:01:08|0.02148258
11:01:09|0.02148258
11:01:11|0.02149805
11:01:11|0.02149805
11:01:12|0.02149805
11:01:14|0.02148258
11:01:15|0.02149792
11:01:16|0.0215
11:01:16|0.02147484
11:01:17|0.02149659
11:01:19|0.0215
11:01:19|0.0215
11:01:20|0.02145825
11:01:22|0.02149663
11:01:22|0.0214712
11:01:23|0.02149052
11:01:25|0.02149052
11:01:25|0.0214712
11:01:27|0.02156113
11:01:28|0.02149863
11:01:29|0.02149185
11:01:29|0.0215169
11:01:30|0.0215
11:01:31|0.02149461
11:01:33|0.02149461
11:01:33|0.02149929
11:01:34|0.02149929
11:01:36|0.02150236
11:01:36|0.02150236
11:01:37|0.02150236
11:01:39|0.02150236
11:01:40|0.02150205
11:01:40|0.02155336
11:01:42|0.02150597
11:01:42|0.02155413
11:01:44|0.02155445
11:01:45|0.02155445
11:01:46|0.02155445
11:01:47|0.02155311
11:01:48|0.02155311
11:01:50|0.02155311
11:01:51|0.02155445
11:01:52|0.02156122
11:01:54|0.02156877
11:01:55|0.02156877
11:01:56|0.02156122
11:01:57|0.02156122
11:01:57|0.02156122
11:01:59|0.02156122
11:02:00|0.02155445
11:02:01|0.0215531
11:02:02|0.0215531
11:02:03|0.0215531
11:02:04|0.02157342
11:02:05|0.0215531
11:02:06|0.02148148
11:02:07|0.02146903
11:02:08|0.02146903
11:02:09|0.02146903
11:02:10|0.02146903
11:02:11|0.02146903
11:02:12|0.0215153
11:02:13|0.02147652
11:02:14|0.02147652
11:02:15|0.02148279
11:02:16|0.02148279
11:02:17|0.02148279
11:02:18|0.02149407
11:02:19|0.02145846
11:02:20|0.02149406
11:02:21|0.02149406
11:02:22|0.02146294
11:02:23|0.02146294
11:02:24|0.021458
11:02:25|0.0214634
11:02:26|0.0214634
11:02:27|0.0214634
11:02:28|0.0214634
11:02:30|0.02145896
11:02:31|0.02145896
11:02:32|0.02145896
11:02:33|0.02145896
11:02:34|0.02145896
11:02:35|0.02140699
11:02:35|0.0214319
11:02:36|0.02142891
11:02:37|0.0214
11:02:38|0.02139581
11:02:39|0.02143157
11:02:41|0.02143157
11:02:42|0.02143157
11:02:43|0.02143189
11:02:44|0.02144973
11:02:45|0.02145124
11:02:46|0.02145124
11:02:47|0.02145124
11:02:48|0.02145124
11:02:49|0.02145124
11:02:51|0.02145124
11:02:52|0.02144921
11:02:54|0.02145996
11:02:55|0.02145996
11:02:56|0.02146247
11:02:57|0.02146247
11:02:58|0.02146247
11:02:59|0.02145175
11:03:00|0.02145175
11:03:01|0.02145175
11:03:02|0.02145175
11:03:03|0.02145175
11:03:04|0.02146247
11:03:05|0.02146247
11:03:06|0.02146247
11:03:07|0.02146313
11:03:08|0.02146313
11:03:09|0.0214527
11:03:10|0.0214527
11:03:11|0.0214527
11:03:12|0.0214527
11:03:13|0.0214527
11:03:14|0.0214527
11:03:15|0.0214629
11:03:16|0.0214629
11:03:17|0.02145175
11:03:18|0.02146313
11:03:19|0.02146313
11:03:20|0.02145183
11:03:21|0.02145183
11:03:22|0.02146276
11:03:23|0.02146276
11:03:24|0.02146257
11:03:25|0.02146257
11:03:26|0.02146313
11:03:27|0.02146313
11:03:28|0.02146313
11:03:29|0.02146313
11:03:30|0.02145316
11:03:31|0.02145316
11:03:32|0.02145316
11:03:33|0.02145316
11:03:34|0.02145316
11:03:35|0.02145124
11:03:36|0.02145124
11:03:37|0.02145124
11:03:38|0.02145159
11:03:39|0.02145159
11:03:40|0.02145159
11:03:41|0.02145159
11:03:43|0.02145159
11:03:44|0.02145663
11:03:44|0.02145663
11:03:45|0.02145663
11:03:47|0.02145663
11:03:47|0.02145663
11:03:48|0.02145663
11:03:49|0.02146253
11:03:51|0.02146253
11:03:52|0.02146253
11:03:54|0.02146253
11:03:55|0.02145159
11:03:57|0.02146253
11:03:58|0.02146253
11:03:59|0.02146261
11:04:00|0.02146261
11:04:00|0.02146261
11:04:02|0.02146261
11:04:02|0.02146261
11:04:04|0.02146261
11:04:05|0.02146261
11:04:05|0.02146253
11:04:07|0.02146261
11:04:08|0.02145159
11:04:08|0.02145159
11:04:09|0.02145159
11:04:10|0.02145159
11:04:11|0.02145159
11:04:12|0.02146899
11:04:13|0.02146313
11:04:15|0.02146748
11:04:16|0.02147165
11:04:17|0.02147165
11:04:18|0.02147561
11:04:19|0.02147561
11:04:19|0.02147561
11:04:21|0.02147561
11:04:22|0.02147165
11:04:22|0.02147165
11:04:24|0.02145784
11:04:25|0.02151746
11:04:26|0.02159998
11:04:27|0.02159998
11:04:28|0.02149185
11:04:29|0.02149185
11:04:30|0.02149883
11:04:31|0.02154416
11:04:32|0.02154416
11:04:33|0.02150266
11:04:34|0.02150266
11:04:35|0.0215001
11:04:36|0.02154471
11:04:37|0.02154471
11:04:38|0.02154471
11:04:39|0.02154471
11:04:40|0.02149555
11:04:41|0.02149555
11:04:42|0.02148911
11:04:43|0.02149554
11:04:44|0.02145275
11:04:45|0.02145275
11:04:47|0.02148995
11:04:48|0.02150266
11:04:50|0.02152949
11:04:50|0.02152949
11:04:51|0.02152949
11:04:53|0.02148911
11:04:55|0.02148911
11:04:55|0.02148911
11:04:56|0.02148911
11:04:57|0.02148911
11:04:58|0.02148911
11:04:59|0.02148911
11:05:00|0.02148911
11:05:01|0.02148911
11:05:03|0.02148911
11:05:04|0.02148911
11:05:05|0.02148911
11:05:07|0.02150265
11:05:08|0.02150265
11:05:09|0.02150265
11:05:10|0.02150265
11:05:11|0.02150265
11:05:12|0.02154128
11:05:13|0.02151099
11:05:14|0.02151099
11:05:14|0.02151618
11:05:16|0.02151618
11:05:17|0.02143518
11:05:18|0.02143518
11:05:19|0.02149999
11:05:20|0.02149999
11:05:21|0.02149999
11:05:22|0.02149999
11:05:23|0.02149999
11:05:24|0.02149542
11:05:25|0.02149542
11:05:26|0.02149542
11:05:27|0.02149542
11:05:27|0.02149543
11:05:29|0.02149543
11:05:30|0.02149543
11:05:31|0.02149543
11:05:32|0.02149542
11:05:33|0.02149542
11:05:34|0.02149542
11:05:35|0.02149542
11:05:36|0.02149321
11:05:37|0.02149321
11:05:38|0.02149321
11:05:39|0.02149321
11:05:40|0.02149321
11:05:41|0.02149321
11:05:42|0.02149321
11:05:43|0.02149321
11:05:44|0.02149321
11:05:45|0.02149321
11:05:47|0.02149321
11:05:47|0.02149321
11:05:48|0.02149093
11:05:49|0.02149093
11:05:50|0.02148882
11:05:51|0.02145443
11:05:53|0.02148911
11:05:54|0.02145405
11:05:56|0.02145442
11:05:56|0.02145442
11:05:57|0.02145405
11:05:59|0.02148911
11:06:00|0.02148911
11:06:01|0.02148911
11:06:02|0.02146108
11:06:03|0.02146108
11:06:03|0.02146108
11:06:05|0.02145439
11:06:06|0.02145439
11:06:06|0.02143518
11:06:08|0.02141069
11:06:09|0.02141069
11:06:09|0.02141069
11:06:11|0.0214812
11:06:12|0.02148146
11:06:13|0.02148146
11:06:14|0.02141411
11:06:15|0.02141411
11:06:16|0.02148146
11:06:17|0.02147872
11:06:18|0.02145294
11:06:19|0.02145294
11:06:20|0.02142102
11:06:20|0.02145332
11:06:22|0.02145332
11:06:23|0.02145332
11:06:24|0.02145332
11:06:25|0.02145332
11:06:26|0.02145332
11:06:27|0.02145332
11:06:28|0.02145332
11:06:28|0.02141231
11:06:30|0.02144671
11:06:31|0.02144671
11:06:32|0.02144671
11:06:33|0.02144671
11:06:33|0.02141231
11:06:35|0.02141231
11:06:36|0.0214107
11:06:37|0.02119
11:06:38|0.02127553
11:06:39|0.02128582
11:06:40|0.02132562
11:06:41|0.0213071
11:06:42|0.02127736
11:06:43|0.02137755
11:06:44|0.02132597
11:06:45|0.02132597
11:06:46|0.02132597
11:06:47|0.02132597
11:06:48|0.02132597
11:06:49|0.02132597
11:06:49|0.02129631
11:06:51|0.02125
11:06:51|0.021261
11:06:53|0.021261
11:06:55|0.021253
11:06:56|0.02125095
11:06:58|0.02124904
11:06:58|0.02124508
11:06:59|0.02124041
11:07:00|0.0212436
11:07:01|0.02120847
11:07:02|0.02120847
11:07:04|0.0212376
11:07:05|0.02124507
11:07:06|0.02124348
11:07:07|0.02121772
11:07:08|0.0212
11:07:09|0.02123792
11:07:10|0.02123792
11:07:11|0.02125298
11:07:13|0.02125743
11:07:13|0.02129516
11:07:14|0.02129516
11:07:15|0.02126554
11:07:16|0.02126554
11:07:17|0.02126554
11:07:19|0.02117123
11:07:19|0.02122201
11:07:21|0.02122201
11:07:21|0.02122201
11:07:23|0.02118878
11:07:24|0.02118878
11:07:25|0.0211756
11:07:26|0.02122019
11:07:27|0.02121789
11:07:28|0.02121789
11:07:29|0.02122019
11:07:30|0.02121587
11:07:31|0.02122198
11:07:32|0.02122198
11:07:33|0.02122022
11:07:34|0.02122022
11:07:35|0.02122198
11:07:36|0.02122198
11:07:37|0.02122198
11:07:38|0.02122198
11:07:39|0.02122198
11:07:40|0.02122198
11:07:41|0.02122198
11:07:42|0.02122198
11:07:43|0.02122198
11:07:44|0.02122198
11:07:45|0.02122199
11:07:46|0.02122199
11:07:47|0.02122198
11:07:48|0.02122198
11:07:49|0.02122199
11:07:50|0.02122199
11:07:51|0.02122201
11:07:52|0.02122201
11:07:53|0.02126199
11:07:54|0.02126199
11:07:56|0.02126199
11:07:57|0.02126199
11:07:58|0.02126198
11:07:59|0.02122344
11:08:01|0.02122344
11:08:02|0.02122344
11:08:03|0.02122344
11:08:04|0.02122344
11:08:05|0.02122344
11:08:07|0.02122344
11:08:07|0.0212
11:08:08|0.0212
11:08:09|0.0212
11:08:11|0.02119759
11:08:12|0.02119759
11:08:13|0.02119759
11:08:13|0.02117854
11:08:15|0.02117854
11:08:15|0.02117854
11:08:16|0.02117757
11:08:18|0.0211714
11:08:19|0.02117118
11:08:20|0.02119905
11:08:20|0.02119905
11:08:22|0.02119905
11:08:23|0.02119905
11:08:23|0.02119632
11:08:25|0.02119632
11:08:25|0.02119632
11:08:27|0.02115002
11:08:27|0.02115002
11:08:28|0.02115002
11:08:29|0.02115002
11:08:31|0.02115228
11:08:31|0.0211946
11:08:32|0.02115228
11:08:33|0.02115228
11:08:34|0.0211946
11:08:35|0.02119904
11:08:36|0.02119904
11:08:37|0.02115872
11:08:38|0.02115669
11:08:39|0.02115544
11:08:40|0.02115544
11:08:41|0.02115544
11:08:43|0.02115321
11:08:44|0.02117762
11:08:45|0.02116061
11:08:46|0.02117854
11:08:47|0.02116175
11:08:48|0.02116175
11:08:49|0.02116225
11:08:50|0.02117778
11:08:51|0.02116225
11:08:52|0.02116225
11:08:53|0.02112
11:08:54|0.02112001
11:08:55|0.02112242
11:08:57|0.02112242
11:08:57|0.02116611
11:08:59|0.02112243
11:09:01|0.02116612
11:09:02|0.02116404
11:09:02|0.02114157
11:09:03|0.02116462
11:09:05|0.02116462
11:09:06|0.02116047
11:09:07|0.02116047
11:09:08|0.02116225
11:09:08|0.02116088
11:09:10|0.02117854
11:09:11|0.02117854
11:09:12|0.02119902
11:09:14|0.02119903
11:09:15|0.02119904
11:09:15|0.0212
11:09:17|0.0212
11:09:17|0.02126082
11:09:18|0.02129516
11:09:19|0.02118729
11:09:20|0.02118729
11:09:21|0.021211
11:09:22|0.021211
11:09:24|0.021211
11:09:24|0.021211
11:09:26|0.02120371
11:09:27|0.02120371
11:09:27|0.02121408
11:09:28|0.02121408
11:09:30|0.02121408
11:09:30|0.02121408
11:09:32|0.02121408
11:09:32|0.02121408
11:09:34|0.0212517
11:09:34|0.0212517
11:09:35|0.0212517
11:09:37|0.0212517
11:09:38|0.0212517
11:09:38|0.02128586
11:09:39|0.02121928
11:09:40|0.02121928
11:09:41|0.02128288
11:09:42|0.02128288
11:09:43|0.02128288
11:09:45|0.02128288
11:09:46|0.02127994
11:09:46|0.02127994
11:09:47|0.02128288
11:09:49|0.02127997
11:09:50|0.02125183
11:09:51|0.02125183
11:09:51|0.02127438
11:09:52|0.02125183
11:09:53|0.02127306
11:09:54|0.02127306
11:09:56|0.02127306
11:09:57|0.02127306
11:09:59|0.02125268
11:09:59|0.02125268
11:10:01|0.02125268
11:10:02|0.02125268
11:10:04|0.02125346
11:10:05|0.02125346
11:10:05|0.02125346
11:10:07|0.02125346
11:10:08|0.02125346
11:10:09|0.02125415
11:10:10|0.02125415
11:10:11|0.02123962
11:10:12|0.02123962
11:10:13|0.02123962
11:10:14|0.02123962
11:10:15|0.02122479
11:10:16|0.02121929
11:10:17|0.02121929
11:10:18|0.02125426
11:10:19|0.02125426
11:10:20|0.02122055
11:10:21|0.02121929
11:10:22|0.02121929
11:10:23|0.02121929
11:10:24|0.02121929
11:10:25|0.02121929
11:10:27|0.02121929
11:10:28|0.02121929
11:10:28|0.02121929
11:10:29|0.02121929
11:10:31|0.02122
11:10:31|0.02122
11:10:32|0.02124585
11:10:33|0.02124585
11:10:35|0.02124585
11:10:36|0.02124585
11:10:37|0.02124585
11:10:38|0.02124585
11:10:39|0.02122022
11:10:40|0.02122022
11:10:41|0.02113
11:10:42|0.02113
11:10:43|0.02119298
11:10:44|0.02118651
11:10:45|0.02118651
11:10:46|0.02118651
11:10:47|0.02118651
11:10:48|0.02118651
11:10:49|0.02118651
11:10:50|0.02118651
11:10:51|0.02118651
11:10:52|0.02118651
11:10:53|0.02118651
11:10:54|0.02118651
11:10:55|0.02118651
11:10:56|0.02118651
11:10:57|0.02113216
11:10:59|0.02118111
11:11:00|0.02118111
11:11:01|0.02118111
11:11:03|0.02113216
11:11:04|0.02113216
11:11:05|0.02113216
11:11:06|0.0211811
11:11:07|0.02113216
11:11:08|0.02117699
11:11:09|0.02117699
11:11:10|0.02117699
11:11:11|0.02117699
11:11:12|0.02115138
11:11:13|0.02115138
11:11:14|0.02113215
11:11:15|0.02113215
11:11:16|0.02112242
11:11:17|0.02112242
11:11:18|0.02112242
11:11:19|0.02112242
11:11:20|0.02112242
11:11:21|0.02118651
11:11:22|0.02118651
11:11:23|0.02118651
11:11:24|0.02117754
11:11:25|0.02117754
11:11:26|0.0211733
11:11:27|0.0211733
11:11:28|0.0211733
11:11:29|0.0211733
11:11:30|0.02117325
11:11:31|0.02117325
11:11:32|0.02117325
11:11:33|0.02113924
11:11:34|0.02113924
11:11:35|0.02113596
11:11:36|0.02113216
11:11:37|0.02113623
11:11:38|0.02113623
11:11:39|0.02117188
11:11:40|0.02114277
11:11:41|0.02114278
11:11:42|0.02119631
11:11:43|0.02114128
11:11:44|0.02114128
11:11:45|0.02114128
11:11:46|0.02114128
11:11:47|0.02114128
11:11:48|0.02114128
11:11:49|0.02119347
11:11:50|0.02119631
11:11:51|0.02119411
11:11:52|0.02119411
11:11:53|0.02119411
11:11:54|0.02119411
11:11:55|0.02119411
11:11:56|0.02116673
11:11:57|0.02115028
11:11:58|0.02115028
11:12:00|0.0212
11:12:01|0.0212
11:12:03|0.02119411
11:12:04|0.02114941
11:12:05|0.02114941
11:12:06|0.02119722
11:12:07|0.02116749
11:12:08|0.02116749
11:12:09|0.02119377
11:12:10|0.02119138
11:12:11|0.02119138
11:12:12|0.02119138
11:12:14|0.02114574
11:12:14|0.02116749
11:12:16|0.02114313
11:12:16|0.02116673
11:12:17|0.02116615
11:12:19|0.02114309
11:12:19|0.02113215
11:12:20|0.02112
11:12:22|0.02115186
11:12:22|0.02114512
11:12:24|0.02114512
11:12:24|0.02113171
11:12:25|0.02113171
11:12:27|0.02113171
11:12:27|0.02112
11:12:29|0.02112
11:12:29|0.02115144
11:12:31|0.02115144
11:12:31|0.02115144
11:12:33|0.02115144
11:12:33|0.02113226
11:12:35|0.02113171
11:12:36|0.02112121
11:12:37|0.02112121
11:12:37|0.02113165
11:12:39|0.02114897
11:12:39|0.02115185
11:12:41|0.02113165
11:12:41|0.02113165
11:12:42|0.02113474
11:12:43|0.02115186
11:12:44|0.02115186
11:12:45|0.02113474
11:12:46|0.02118324
11:12:48|0.02117325
11:12:49|0.02115342
11:12:50|0.02115186
11:12:50|0.02115186
11:12:51|0.02115186
11:12:52|0.0211813
11:12:53|0.0211813
11:12:54|0.02115418
11:12:56|0.02115622
11:12:56|0.02117281
11:12:57|0.02115622
11:12:58|0.02115622
11:13:00|0.02115622
11:13:02|0.02115622
11:13:03|0.02115555
11:13:04|0.02113328
11:13:06|0.02113328
11:13:07|0.02113328
11:13:08|0.0211531
11:13:09|0.02115
11:13:10|0.02115
11:13:11|0.02115
11:13:12|0.02115562
11:13:14|0.0211559
11:13:14|0.02115077
11:13:15|0.02115659
11:13:17|0.02115659
11:13:18|0.02115659
11:13:19|0.02118138
11:13:20|0.02118019
11:13:21|0.02118019
11:13:22|0.02118019
11:13:23|0.02118055
11:13:24|0.0211595
11:13:25|0.02118009
11:13:25|0.02118009
11:13:27|0.02118009
11:13:27|0.02118019
11:13:29|0.02116147
11:13:30|0.02115945
11:13:31|0.02117951
11:13:32|0.02116037
11:13:33|0.02116037
11:13:35|0.02116037
11:13:36|0.02112
11:13:37|0.02112
11:13:38|0.02112
11:13:38|0.02112
11:13:40|0.02112303
11:13:40|0.02112303
11:13:41|0.02115974
11:13:42|0.02115974
11:13:43|0.0211612
11:13:45|0.0211612
11:13:46|0.0211612
11:13:46|0.0211612
11:13:48|0.02112303
11:13:49|0.02112303
11:13:50|0.02112303
11:13:50|0.0211583
11:13:52|0.02115941
11:13:52|0.02115941
11:13:54|0.02115941
11:13:55|0.02115941
11:13:55|0.02112
11:13:56|0.02115444
11:13:58|0.02115444
11:13:59|0.02115444
11:14:00|0.02115396
11:14:01|0.0211216
11:14:03|0.02114944
11:14:03|0.02112
11:14:05|0.02112
11:14:06|0.02114575
11:14:06|0.02114575
11:14:08|0.02114575
11:14:08|0.02114603
11:14:09|0.02114603
11:14:11|0.0211235
11:14:12|0.0211235
11:14:13|0.02115274
11:14:13|0.02115274
11:14:15|0.02112
11:14:15|0.02112
11:14:16|0.0211209
11:14:17|0.02112
11:14:18|0.02112
11:14:20|0.02112
11:14:21|0.02112
11:14:22|0.0211216
11:14:22|0.0211216
11:14:24|0.0211216
11:14:25|0.0211216
11:14:26|0.02114079
11:14:26|0.0211209
11:14:27|0.02114079
11:14:28|0.02114079
11:14:30|0.02112162
11:14:31|0.02112162
11:14:31|0.02115329
11:14:32|0.02112172
11:14:34|0.02112172
11:14:34|0.02112172
11:14:36|0.02112172
11:14:36|0.02112
11:14:37|0.02112
11:14:38|0.02112
11:14:39|0.0211236
11:14:40|0.0211236
11:14:41|0.0211236
11:14:42|0.02112162
11:14:43|0.02112162
11:14:45|0.02112162
11:14:45|0.02112228
11:14:46|0.02112197
11:14:47|0.02112162
11:14:49|0.02112162
11:14:49|0.02112162
11:14:50|0.02112162
11:14:51|0.02112162
11:14:53|0.02112162
11:14:53|0.02112162
11:14:54|0.02112162
11:14:55|0.02112162
11:14:57|0.02112162
11:14:58|0.02112162
11:14:59|0.02112162
11:15:00|0.02114079
11:15:00|0.02114079
11:15:02|0.02114594
11:15:04|0.02112377
11:15:05|0.02112377
11:15:05|0.0211368
11:15:07|0.02113696
11:15:09|0.02114062
11:15:10|0.02114062
11:15:11|0.02112252
11:15:12|0.02112162
11:15:13|0.02112162
11:15:14|0.02112162
11:15:15|0.02113638
11:15:16|0.02113638
11:15:17|0.02113638
11:15:18|0.02113638
11:15:19|0.02113638
11:15:20|0.02114019
11:15:21|0.02114019
11:15:22|0.02114079
11:15:23|0.02112253
11:15:24|0.02112253
11:15:25|0.02112253
11:15:26|0.02114079
11:15:27|0.02114019
11:15:28|0.02114019
11:15:29|0.02114019
11:15:30|0.02114019
11:15:31|0.02114019
11:15:32|0.02114019
11:15:33|0.02114019
11:15:34|0.02115
11:15:35|0.02115297
11:15:36|0.02115297
11:15:37|0.02115297
11:15:38|0.02115297
11:15:39|0.02117792
11:15:40|0.02117792
11:15:41|0.02117792
11:15:42|0.02117792
11:15:43|0.02117625
11:15:44|0.02117625
11:15:45|0.02117625
11:15:46|0.02117625
11:15:47|0.02117625
11:15:48|0.02117791
11:15:49|0.02117791
11:15:50|0.02117791
11:15:51|0.02117791
11:15:52|0.02117625
11:15:53|0.02116085
11:15:54|0.02117792
11:15:55|0.02117792
11:15:56|0.02116085
11:15:57|0.02116085
11:15:58|0.02116085
11:15:59|0.02116085
11:16:00|0.02116085
11:16:02|0.02117792
11:16:03|0.02117792
11:16:04|0.02117792
11:16:06|0.02117792
11:16:06|0.02117792
11:16:08|0.02117792
11:16:09|0.02117923
11:16:10|0.02117923
11:16:11|0.02118
11:16:12|0.02118
11:16:13|0.02117537
11:16:13|0.02117537
11:16:15|0.02118006
11:16:15|0.02118006
11:16:17|0.02118006
11:16:17|0.02118079
11:16:19|0.02118079
11:16:20|0.02118079
11:16:21|0.02116099
11:16:22|0.02118042
11:16:23|0.02118042
11:16:24|0.02118042
11:16:25|0.02118138
11:16:26|0.02116099
11:16:27|0.02118127
11:16:28|0.02116099
11:16:29|0.02116085
11:16:30|0.02118792
11:16:31|0.02119044
11:16:32|0.02119044
11:16:33|0.02119044
11:16:34|0.02119
11:16:35|0.02119
11:16:36|0.02119
11:16:37|0.02119
11:16:38|0.02119
11:16:39|0.02119
11:16:40|0.02119
11:16:41|0.02119
11:16:42|0.02119008
11:16:43|0.02119458
11:16:44|0.0212
11:16:45|0.0212
11:16:46|0.0212
11:16:47|0.0212
11:16:48|0.0212
11:16:49|0.0212
11:16:50|0.0212
11:16:51|0.0212
11:16:52|0.0211905
11:16:53|0.0212
11:16:54|0.0212
11:16:55|0.02119996
11:16:56|0.02119996
11:16:57|0.0211905
11:16:58|0.0211905
11:16:59|0.02119996
11:17:00|0.02119
11:17:01|0.02119996
11:17:02|0.02118127
11:17:04|0.0211706
11:17:05|0.02118898
11:17:07|0.02118898
11:17:08|0.02118901
11:17:09|0.0211706
11:17:10|0.02117097
11:17:11|0.02117097
11:17:13|0.02117068
11:17:13|0.02117068
11:17:14|0.02117068
11:17:16|0.02117068
11:17:16|0.02117068
11:17:17|0.02117
11:17:19|0.0211706
11:17:20|0.0211864
11:17:21|0.02118897
11:17:22|0.02118897
11:17:22|0.02117125
11:17:23|0.02118734
11:17:24|0.0211706
11:17:25|0.0211706
11:17:27|0.0211706
11:17:28|0.02117089
11:17:29|0.02117089
11:17:30|0.02117089
11:17:31|0.02117089
11:17:31|0.02117149
11:17:32|0.02117149
11:17:34|0.02117149
11:17:35|0.02118659
11:17:36|0.02118659
11:17:37|0.0211715
11:17:37|0.0211715
11:17:39|0.0211715
11:17:40|0.02119996
11:17:40|0.02119877
11:17:42|0.02117234
11:17:43|0.02118659
11:17:44|0.02118659
11:17:45|0.02118659
11:17:46|0.02118649
11:17:46|0.02118649
11:17:48|0.02118649
11:17:49|0.02118649
11:17:49|0.02117316
11:17:50|0.02117316
11:17:52|0.02117316
11:17:52|0.02117384
11:17:53|0.02117316
11:17:54|0.02117316
11:17:56|0.02117316
11:17:57|0.02118582
11:17:57|0.02118582
11:17:58|0.02118582
11:17:59|0.02118582
11:18:00|0.02118582
11:18:02|0.02118632
11:18:02|0.02118318
11:18:04|0.02118318
11:18:06|0.02117351
11:18:07|0.02117351
11:18:08|0.02117351
11:18:10|0.02117351
11:18:11|0.02117351
11:18:12|0.0211799
11:18:13|0.02118
11:18:14|0.02118
11:18:15|0.02118
11:18:16|0.02118405
11:18:17|0.02118
11:18:18|0.02117815
11:18:19|0.02118469
11:18:20|0.02118469
11:18:21|0.02118
11:18:22|0.02118
11:18:23|0.02117316
11:18:24|0.02117316
11:18:25|0.02117316
11:18:26|0.02117423
11:18:27|0.02117423
11:18:28|0.02117423
11:18:29|0.02117013
11:18:30|0.02116082
11:18:31|0.02116082
11:18:32|0.02116082
11:18:33|0.021166
11:18:34|0.0211608
11:18:35|0.02115274
11:18:36|0.02115274
11:18:37|0.02115274
11:18:38|0.02115274
11:18:39|0.02115728
11:18:40|0.02115728
11:18:41|0.02115213
11:18:42|0.02115523
11:18:43|0.02115274
11:18:44|0.02116082
11:18:45|0.02116082
11:18:46|0.021166
11:18:47|0.02116563
11:18:48|0.02114241
11:18:49|0.02114241
11:18:50|0.02114241
11:18:51|0.02114241
11:18:53|0.02114241
11:18:53|0.02114241
11:18:54|0.02114241
11:18:55|0.02114241
11:18:56|0.02114241
11:18:57|0.02114241
11:18:58|0.02114079
11:18:59|0.02114079
11:19:01|0.02114079
11:19:02|0.02114079
11:19:03|0.02114079
11:19:04|0.02114079
11:19:05|0.02114079
11:19:06|0.02114079
11:19:07|0.02114079
11:19:08|0.02114079
11:19:10|0.02114241
11:19:11|0.02114241
11:19:12|0.02114
11:19:13|0.02114
11:19:15|0.02114
11:19:16|0.021166
11:19:17|0.0211418
11:19:18|0.02114241
11:19:20|0.02114241
11:19:21|0.0211418
11:19:22|0.0211418
11:19:23|0.02114171
11:19:24|0.02114171
11:19:25|0.02114171
11:19:26|0.0211418
11:19:27|0.0211418
11:19:28|0.0211418
11:19:29|0.02116533
11:19:30|0.02114079
11:19:31|0.02114
11:19:32|0.02114
11:19:33|0.02114
11:19:34|0.02114
11:19:35|0.02114
11:19:36|0.02114
11:19:37|0.02114278
11:19:38|0.02115003
11:19:39|0.02115003
11:19:40|0.02115003
11:19:41|0.02114535
11:19:42|0.02114989
11:19:43|0.02114989
11:19:44|0.02117129
11:19:45|0.02117129
11:19:46|0.02117129
11:19:47|0.02117129
11:19:48|0.02114994
11:19:49|0.02114994
11:19:50|0.02114994
11:19:51|0.02114994
11:19:52|0.02114994
11:19:53|0.02114994
11:19:54|0.02114994
11:19:55|0.02114994
11:19:56|0.02114994
11:19:57|0.02114995
11:19:58|0.02135606
11:19:59|0.02135605
11:20:00|0.02135604
11:20:01|0.02135604
11:20:02|0.02129284
11:20:03|0.0213367
11:20:04|0.02133682
11:20:05|0.02133682
11:20:07|0.02135839
11:20:08|0.02128765
11:20:09|0.02139073
11:20:10|0.02127202
11:20:10|0.02128932
11:20:12|0.02128932
11:20:13|0.02128932
11:20:14|0.02130123
11:20:15|0.02133922
11:20:16|0.02134142
11:20:17|0.02130545
11:20:18|0.02131695
11:20:19|0.0213
11:20:20|0.0213
11:20:21|0.0213
11:20:22|0.0213
11:20:23|0.0213
11:20:24|0.02131695
11:20:25|0.02133992
11:20:26|0.02133992
11:20:27|0.02133992
11:20:28|0.02133992
11:20:29|0.0213
11:20:30|0.0213
11:20:31|0.0213
11:20:32|0.0212963
11:20:33|0.0212963
11:20:34|0.02122201
11:20:35|0.02122201
11:20:36|0.021222
11:20:37|0.02119133
11:20:38|0.02119134
11:20:39|0.02119134
11:20:40|0.02119134
11:20:41|0.02119134
11:20:42|0.02123681
11:20:43|0.02117423
11:20:44|0.02117423
11:20:45|0.02123251
11:20:46|0.02119225
11:20:47|0.02124412
11:20:48|0.02143805
11:20:49|0.02138934
11:20:50|0.02137755
11:20:51|0.02137098
11:20:52|0.0214816
11:20:53|0.02153097
11:20:54|0.0214696
11:20:55|0.02142442
11:20:57|0.02131429
11:20:57|0.02136348
11:20:58|0.02136348
11:20:59|0.02134827
11:21:01|0.02133823
11:21:01|0.02126109
11:21:02|0.02126109
11:21:03|0.02129283
11:21:04|0.02129283
11:21:06|0.02128742
11:21:07|0.02126777
11:21:08|0.021298
11:21:09|0.021298
11:21:11|0.02131519
11:21:12|0.02131519
11:21:13|0.02140112
11:21:13|0.0214166
11:21:15|0.02143518
11:21:17|0.02143791
11:21:17|0.02140979
11:21:19|0.0214092
11:21:20|0.0214092
11:21:20|0.02148148
11:21:21|0.02148148
11:21:23|0.02146032
11:21:23|0.02146032
11:21:25|0.02140699
11:21:26|0.02140699
11:21:26|0.02140699
11:21:28|0.02140699
11:21:28|0.02139209
11:21:30|0.02139209
11:21:30|0.02139209
11:21:32|0.02134259
11:21:32|0.02134429
11:21:33|0.02137858
11:21:35|0.02139007
11:21:35|0.02146032
11:21:36|0.02136725
11:21:38|0.02136725
11:21:38|0.02136725
11:21:39|0.02139457
11:21:40|0.02139457
11:21:41|0.02139753
11:21:43|0.02139753
11:21:43|0.02142158
11:21:45|0.02145787
11:21:45|0.02142158
11:21:47|0.02142158
11:21:48|0.02142159
11:21:49|0.02142288
11:21:49|0.02141873
11:21:50|0.02141873
11:21:51|0.02141873
11:21:53|0.02141873
11:21:54|0.02142177
11:21:55|0.02142999
11:21:55|0.02139209
11:21:56|0.02138002
11:21:58|0.02138003
11:21:58|0.02138003
11:21:59|0.02138001
11:22:01|0.02137528
11:22:01|0.02142829
11:22:02|0.02138002
11:22:03|0.02138002
11:22:05|0.02136726
11:22:05|0.02146032
11:22:06|0.02146032
11:22:08|0.02138353
11:22:10|0.021476
11:22:11|0.021476
11:22:12|0.02139553
11:22:13|0.02139553
11:22:15|0.02139553
11:22:15|0.02139553
11:22:17|0.02147076
11:22:17|0.02147076
11:22:18|0.02147076
11:22:20|0.02147076
11:22:20|0.02140347
11:22:21|0.02140347
11:22:23|0.02140347
11:22:24|0.02145428
11:22:25|0.02145428
11:22:26|0.0214067
11:22:27|0.02140349
11:22:28|0.0214564
11:22:29|0.02140637
11:22:30|0.02140637
11:22:31|0.02145447
11:22:32|0.02140945
11:22:33|0.02140945
11:22:34|0.02145447
11:22:35|0.02145428
11:22:36|0.021476
11:22:37|0.021476
11:22:38|0.021476
11:22:39|0.02143686
11:22:40|0.02146998
11:22:41|0.02146998
11:22:42|0.02146998
11:22:43|0.02141253
11:22:45|0.02145081
11:22:45|0.02145081
11:22:47|0.02141425
11:22:47|0.02141664
11:22:48|0.02141664
11:22:49|0.02141425
11:22:51|0.02141425
11:22:51|0.02141
11:22:52|0.02141402
11:22:53|0.02141402
11:22:55|0.02141402
11:22:56|0.02141402
11:22:57|0.02141402
11:22:58|0.02141
11:22:59|0.02141
11:23:00|0.02141
11:23:01|0.02141
11:23:02|0.02141
11:23:03|0.02141
11:23:04|0.02141
11:23:05|0.02141
11:23:06|0.02141
11:23:07|0.02141
11:23:08|0.02141
11:23:10|0.02141418
11:23:11|0.02141402
11:23:13|0.02141402
11:23:13|0.02141402
11:23:15|0.02141423
11:23:16|0.02141423
11:23:17|0.02141
11:23:18|0.02141
11:23:19|0.02141
11:23:20|0.02141
11:23:21|0.02141
11:23:22|0.02141
11:23:23|0.02141
11:23:24|0.02141423
11:23:25|0.02141
11:23:26|0.02141423
11:23:27|0.02141423
11:23:28|0.02141423
11:23:29|0.02141423
11:23:30|0.02141
11:23:31|0.02141
11:23:32|0.02141
11:23:33|0.021476
11:23:34|0.02154591
11:23:35|0.02148778
11:23:36|0.0215
11:23:37|0.0215
11:23:38|0.02155008
11:23:39|0.0215153
11:23:40|0.0215
11:23:41|0.0215
11:23:42|0.0215181
11:23:43|0.02148
11:23:44|0.02148
11:23:45|0.02148
11:23:46|0.0215153
11:23:47|0.02147601
11:23:48|0.02147601
11:23:49|0.02147601
11:23:50|0.02152456
11:23:51|0.02152456
11:23:52|0.0215727
11:23:53|0.02149337
11:23:54|0.02152456
11:23:55|0.02148197
11:23:56|0.02148197
11:23:57|0.02148197
11:23:58|0.02152321
11:23:59|0.0217
11:24:00|0.02157765
11:24:01|0.02157231
11:24:02|0.02158064
11:24:03|0.02158064
11:24:04|0.02160002
11:24:05|0.0216216
11:24:06|0.02157514
11:24:07|0.02157727
11:24:08|0.02157883
11:24:09|0.02157883
11:24:11|0.02157883
11:24:12|0.02157883
11:24:14|0.02157232
11:24:15|0.02157232
11:24:16|0.02157653
11:24:17|0.0215624
11:24:18|0.02154594
11:24:19|0.02161756
11:24:20|0.02158
11:24:21|0.02161756
11:24:22|0.0215817
11:24:23|0.0215817
11:24:24|0.02159131
11:24:25|0.02159131
11:24:26|0.02158
11:24:27|0.0215913
11:24:29|0.02158015
11:24:30|0.02159076
11:24:31|0.0215919
11:24:32|0.02161742
11:24:33|0.02161756
11:24:34|0.02166836
11:24:35|0.02166836
11:24:36|0.0217
11:24:36|0.02174456
11:24:38|0.0217
11:24:39|0.02171006
11:24:40|0.02175039
11:24:41|0.02175039
11:24:42|0.02179551
11:24:43|0.02173113
11:24:44|0.02174456
11:24:45|0.02173155
11:24:46|0.02172959
11:24:47|0.02168749
11:24:48|0.02164859
11:24:49|0.02163775
11:24:50|0.02160714
11:24:51|0.02164498
11:24:52|0.02164498
11:24:53|0.02169778
11:24:54|0.02170345
11:24:55|0.02168026
11:24:56|0.02160716
11:24:57|0.02160716
11:24:58|0.02168025
11:24:59|0.02169594
11:25:00|0.02174487
11:25:01|0.02168627
11:25:02|0.02168094
11:25:03|0.02180646
11:25:04|0.02186
11:25:05|0.02182853
11:25:06|0.02187523
11:25:07|0.02182361
11:25:08|0.02183164
11:25:09|0.02187249
11:25:10|0.02187249
11:25:12|0.02187523
11:25:13|0.02182241
11:25:14|0.02182164
11:25:15|0.0218262
11:25:17|0.02192437
11:25:18|0.02193327
11:25:19|0.02193327
11:25:20|0.02193323
11:25:21|0.02193327
11:25:22|0.02190084
11:25:23|0.02189311
11:25:24|0.0218
11:25:25|0.02185205
11:25:26|0.0220132
11:25:27|0.02202331
11:25:28|0.02201033
11:25:30|0.02202226
11:25:30|0.02202331
11:25:32|0.02200204
11:25:32|0.02200078
11:25:33|0.02200164
11:25:35|0.02202116
11:25:35|0.02200204
11:25:36|0.02200003
11:25:38|0.02202112
11:25:38|0.02200003
11:25:40|0.0220009
11:25:40|0.0220009
11:25:41|0.02202112
11:25:42|0.02202112
11:25:43|0.022
11:25:45|0.022
11:25:45|0.022
11:25:46|0.022
11:25:47|0.02200003
11:25:48|0.02200003
11:25:49|0.0220009
11:25:50|0.02200643
11:25:51|0.02203218
11:25:52|0.02200976
11:25:54|0.02200963
11:25:54|0.02200328
11:25:55|0.02200299
11:25:57|0.02200299
11:25:58|0.02200003
11:25:59|0.02200393
11:25:59|0.0220204
11:26:01|0.02201
11:26:01|0.02201
11:26:02|0.02201299
11:26:04|0.02202039
11:26:04|0.02201111
11:26:06|0.02201
11:26:06|0.02201327
11:26:08|0.02201327
11:26:08|0.02201327
11:26:09|0.02200003
11:26:10|0.02200955
11:26:12|0.02201111
11:26:13|0.02200034
11:26:15|0.02200031
11:26:16|0.02200031
11:26:17|0.02202
11:26:18|0.0220204
11:26:19|0.02200031
11:26:20|0.02200031
11:26:21|0.02200031
11:26:22|0.02200031
11:26:23|0.02200003
11:26:24|0.02200212
11:26:25|0.02200001
11:26:26|0.02199075
11:26:27|0.0219
11:26:28|0.02194038
11:26:29|0.02192881
11:26:30|0.0218
11:26:31|0.02184054
11:26:33|0.02175925
11:26:34|0.02179611
11:26:35|0.02179212
11:26:36|0.02179212
11:26:36|0.02173517
11:26:38|0.0214968
11:26:39|0.02149999
11:26:40|0.02149999
11:26:41|0.02149999
11:26:42|0.02147848
11:26:42|0.02152776
11:26:44|0.02152776
11:26:45|0.02153229
11:26:46|0.02153229
11:26:47|0.02153229
11:26:48|0.02155065
11:26:49|0.021593
11:26:50|0.02160535
11:26:51|0.02160535
11:26:51|0.0215974
11:26:52|0.02160151
11:26:53|0.02160525
11:26:55|0.02161404
11:26:56|0.02162104
11:26:58|0.0216188
11:26:58|0.02170082
11:26:59|0.02167857
11:27:00|0.02166586
11:27:01|0.02166587
11:27:02|0.02166165
11:27:03|0.02170487
11:27:04|0.02170487
11:27:05|0.0217
11:27:06|0.0217
11:27:07|0.02170028
11:27:08|0.0217
11:27:09|0.02170028
11:27:10|0.02177394
11:27:11|0.02177394
11:27:13|0.02172816
11:27:15|0.02179999
11:27:15|0.0218
11:27:16|0.02180612
11:27:17|0.02180612
11:27:18|0.0219
11:27:19|0.0219
11:27:21|0.02192956
11:27:22|0.02195033
11:27:23|0.02185188
11:27:23|0.02196317
11:27:25|0.02194337
11:27:26|0.02194337
11:27:27|0.02188147
11:27:28|0.022
11:27:29|0.022
11:27:30|0.02200031
11:27:31|0.02191156
11:27:32|0.02203
11:27:33|0.02203
11:27:34|0.02192583
11:27:35|0.02192992
11:27:36|0.02192149
11:27:37|0.02191605
11:27:38|0.02191605
11:27:39|0.02191605
11:27:40|0.02191741
11:27:41|0.02199603
11:27:41|0.02192993
11:27:43|0.02192993
11:27:44|0.02192993
11:27:45|0.02199148
11:27:45|0.02199148
11:27:47|0.02199249
11:27:48|0.0219917
11:27:49|0.0219917
11:27:50|0.02194568
11:27:51|0.02194389
11:27:52|0.02193254
11:27:53|0.02199249
11:27:54|0.02199437
11:27:55|0.02199437
11:27:56|0.02194497
11:27:56|0.02194497
11:27:58|0.02198777
11:27:59|0.02194445
11:28:00|0.02194387
11:28:01|0.02192
11:28:02|0.0219
11:28:03|0.0219
11:28:04|0.02191326
11:28:05|0.0219
11:28:06|0.02191326
11:28:07|0.02191326
11:28:08|0.0219
11:28:08|0.0219
11:28:10|0.02192333
11:28:11|0.02192333
11:28:12|0.02192333
11:28:13|0.02192333
11:28:15|0.02192333
11:28:16|0.0219
11:28:17|0.0219
11:28:18|0.02192292
11:28:19|0.02192292
11:28:20|0.0219
11:28:22|0.02187654
11:28:22|0.02187654
11:28:23|0.02187654
11:28:24|0.02189486
11:28:25|0.02186163
11:28:26|0.02187621
11:28:27|0.02187621
11:28:28|0.02185376
11:28:29|0.02185225
11:28:31|0.02187479
11:28:32|0.02187479
11:28:33|0.02187479
11:28:34|0.02187479
11:28:35|0.02187479
11:28:36|0.02187479
11:28:37|0.02185394
11:28:38|0.02185394
11:28:39|0.02185686
11:28:40|0.02185686
11:28:40|0.02187654
11:28:42|0.02187654
11:28:43|0.02187654
11:28:44|0.02186269
11:28:45|0.02189753
11:28:46|0.02189753
11:28:47|0.02186151
11:28:48|0.02186151
11:28:49|0.0219
11:28:50|0.02189852
11:28:51|0.02189852
11:28:52|0.02189852
11:28:53|0.02185932
11:28:54|0.02185932
11:28:56|0.02185932
11:28:56|0.02185932
11:28:57|0.02185932
11:28:58|0.02185932
11:29:00|0.02189702
11:29:01|0.02189702
11:29:02|0.02189702
11:29:03|0.02189702
11:29:04|0.02189702
11:29:05|0.02187653
11:29:06|0.02187653
11:29:07|0.02189532
11:29:07|0.02189233
11:29:09|0.02189432
11:29:10|0.02189432
11:29:11|0.02189432
11:29:12|0.02189432
11:29:12|0.02189432
11:29:14|0.02187025
11:29:16|0.02187025
11:29:16|0.02187025
11:29:18|0.02187776
11:29:19|0.02187776
11:29:21|0.02189415
11:29:22|0.02189415
11:29:23|0.02189415
11:29:25|0.02189233
11:29:25|0.02189421
11:29:26|0.02189421
11:29:27|0.02192792
11:29:29|0.02189422
11:29:30|0.02189422
11:29:31|0.02189422
11:29:32|0.02189422
11:29:34|0.02189421
11:29:34|0.02189421
11:29:36|0.02189415
11:29:37|0.02187621
11:29:38|0.02187621
11:29:39|0.02187621
11:29:40|0.02187621
11:29:40|0.02189411
11:29:42|0.02187621
11:29:43|0.02187621
11:29:44|0.02186734
11:29:45|0.02186734
11:29:46|0.02186735
11:29:47|0.02185932
11:29:48|0.02185932
11:29:49|0.02185932
11:29:51|0.02185932
11:29:51|0.02185932
11:29:52|0.02186151
11:29:53|0.02186151
11:29:54|0.02186151
11:29:55|0.02186151
11:29:56|0.02186151
11:29:57|0.02186151
11:29:58|0.02186151
11:30:00|0.02186151
11:30:01|0.02186735
11:30:02|0.02186735
11:30:03|0.02186734
11:30:03|0.02186151
11:30:05|0.02186151
11:30:06|0.02186151
11:30:07|0.02186151
11:30:08|0.02186151
11:30:09|0.02186151
11:30:10|0.02186151
11:30:11|0.02186151
11:30:12|0.02186151
11:30:13|0.02186151
11:30:14|0.02186151
11:30:14|0.02186151
11:30:17|0.02186734
11:30:17|0.02186151
11:30:18|0.02186151
11:30:19|0.02186151
11:30:20|0.02186287
11:30:21|0.02186287
11:30:22|0.02186287
11:30:23|0.0219
11:30:25|0.02186326
11:30:26|0.02186326
11:30:28|0.02186326
11:30:28|0.02186326
11:30:29|0.02186326
11:30:30|0.02186326
11:30:31|0.02186863
11:30:32|0.02189678
11:30:33|0.02189678
11:30:34|0.02189678
11:30:35|0.02186863
11:30:36|0.02186863
11:30:37|0.02186863
11:30:38|0.02186856
11:30:39|0.02186856
11:30:40|0.02186856
11:30:41|0.02186327
11:30:42|0.02186327
11:30:43|0.02186327
11:30:44|0.02186327
11:30:45|0.02186151
11:30:46|0.02186151
11:30:47|0.02186151
11:30:48|0.02186151
11:30:49|0.02186151
11:30:50|0.02186151
11:30:51|0.02186151
11:30:52|0.021864
11:30:53|0.02186734
11:30:54|0.02186734
11:30:56|0.02186734
11:30:56|0.02186734
11:30:57|0.02181334
11:30:58|0.02181334
11:30:59|0.02186401
11:31:00|0.021864
11:31:01|0.02186115
11:31:02|0.02186115
11:31:03|0.02186115
11:31:04|0.02186115
11:31:05|0.02186115
11:31:06|0.02182142
11:31:07|0.02182142
11:31:08|0.02182142
11:31:09|0.02182142
11:31:10|0.0219
11:31:11|0.02192023
11:31:12|0.02197447
11:31:13|0.02188098
11:31:14|0.02188573
11:31:15|0.02188573
11:31:17|0.02188573
11:31:19|0.02190684
11:31:19|0.02190684
11:31:21|0.02190687
11:31:22|0.02190687
11:31:23|0.02190684
11:31:24|0.02190514
11:31:26|0.02190514
11:31:26|0.02190883
11:31:27|0.02195737
11:31:29|0.02190055
11:31:30|0.02190055
11:31:31|0.02190055
11:31:31|0.02190883
11:31:33|0.02190883
11:31:34|0.0219033
11:31:35|0.0219033
11:31:35|0.02194387
11:31:37|0.02194387
11:31:38|0.02190883
11:31:38|0.02195918
11:31:40|0.02191874
11:31:41|0.02191874
11:31:42|0.02194387
11:31:43|0.02194387
11:31:44|0.02196675
11:31:45|0.02196675
11:31:46|0.02196675
11:31:47|0.02196675
11:31:48|0.02196675
11:31:49|0.02196675
11:31:50|0.02192857
11:31:51|0.02198976
11:31:52|0.02193019
11:31:53|0.02193019
11:31:54|0.02193688
11:31:55|0.02192679
11:31:56|0.02197448
11:31:57|0.02193845
11:31:58|0.02197757
11:31:59|0.02192144
11:32:00|0.02195783
11:32:01|0.02195783
11:32:02|0.02192365
11:32:03|0.02192365
11:32:04|0.02192365
11:32:04|0.02192365
11:32:06|0.02195626
11:32:08|0.02195626
11:32:08|0.02192365
11:32:09|0.02192365
11:32:10|0.02192365
11:32:11|0.02192334
11:32:12|0.02192365
11:32:13|0.02193985
11:32:14|0.02193985
11:32:15|0.02193985
11:32:16|0.02193962
11:32:18|0.02192364
11:32:20|0.02192364
11:32:21|0.02192364
11:32:22|0.02193985
11:32:23|0.02192448
11:32:25|0.02194387
11:32:26|0.02194387
11:32:26|0.02194387
11:32:28|0.02193034
11:32:29|0.02193034
11:32:29|0.02193034
11:32:31|0.02195867
11:32:32|0.02193034
11:32:33|0.02193034
11:32:33|0.02193034
11:32:34|0.02194914
11:32:35|0.02194914
11:32:36|0.02195
11:32:37|0.02192508
11:32:38|0.02190935
11:32:40|0.02193985
11:32:41|0.02192113
11:32:41|0.02192113
11:32:43|0.02192113
11:32:44|0.02194387
11:32:45|0.02194472
11:32:45|0.02194432
11:32:47|0.02194472
11:32:47|0.02194472
11:32:48|0.02195918
11:32:49|0.02194472
11:32:50|0.02198976
11:32:52|0.02198976
11:32:53|0.02194472
11:32:54|0.02194472
11:32:54|0.02198976
11:32:55|0.02198976
11:32:57|0.02198976
11:32:57|0.02198976
11:32:59|0.02197417
11:33:00|0.02198865
11:33:00|0.02198865
11:33:01|0.02198865
11:33:02|0.022
11:33:04|0.022
11:33:04|0.022
11:33:06|0.022
11:33:06|0.022
11:33:07|0.02196114
11:33:09|0.02196114
11:33:10|0.02196114
11:33:10|0.02196114
11:33:11|0.02199797
11:33:13|0.02199797
11:33:13|0.02199797
11:33:14|0.02199797
11:33:15|0.02199797
11:33:16|0.02199797
11:33:18|0.02199797
11:33:18|0.02199796
11:33:20|0.02199605
11:33:21|0.02197448
11:33:22|0.02197448
11:33:24|0.02196243
11:33:25|0.022
11:33:26|0.022
11:33:27|0.022
11:33:28|0.02200387
11:33:29|0.02200387
11:33:30|0.02199833
11:33:31|0.02199833
11:33:32|0.02199092
11:33:33|0.02198976
11:33:34|0.02198977
11:33:35|0.0220527
11:33:36|0.02200638
11:33:37|0.02200638
11:33:39|0.02200511
11:33:39|0.02200511
11:33:41|0.02200511
11:33:42|0.02200511
11:33:42|0.02200511
11:33:43|0.02200511
11:33:44|0.02200638
11:33:45|0.02200638
11:33:47|0.02200638
11:33:47|0.02200387
11:33:49|0.022
11:33:50|0.02202638
11:33:51|0.02202638
11:33:52|0.0220443
11:33:52|0.02200638
11:33:54|0.02200638
11:33:55|0.022
11:33:56|0.022
11:33:57|0.022
11:33:58|0.022
11:33:59|0.022
11:34:00|0.022
11:34:01|0.0220443
11:34:02|0.02204217
11:34:03|0.02204217
11:34:04|0.02204217
11:34:05|0.02204217
11:34:06|0.02204217
11:34:07|0.02204217
11:34:08|0.02204217
11:34:09|0.02204217
11:34:10|0.02204217
11:34:11|0.02204217
11:34:12|0.02200278
11:34:13|0.02200278
11:34:14|0.02200278
11:34:15|0.02203872
11:34:16|0.02203872
11:34:17|0.02203872
11:34:18|0.02200278
11:34:19|0.02200278
11:34:21|0.02200278
11:34:21|0.02200278
11:34:22|0.02200278
11:34:24|0.02200001
11:34:25|0.02200001
11:34:26|0.02200001
11:34:27|0.02204083
11:34:28|0.02204082
11:34:29|0.02203911
11:34:30|0.02200397
11:34:31|0.02200397
11:34:32|0.02200168
11:34:33|0.02200168
11:34:34|0.02200168
11:34:35|0.02200168
11:34:36|0.02200168
11:34:37|0.02200168
11:34:38|0.02203571
11:34:39|0.02200168
11:34:40|0.02200001
11:34:41|0.022001
11:34:42|0.02200001
11:34:43|0.02200168
11:34:44|0.02200239
11:34:45|0.02200168
11:34:46|0.02200168
11:34:47|0.02204221
11:34:48|0.02204021
11:34:49|0.02204221
11:34:51|0.02204221
11:34:51|0.02204221
11:34:52|0.02200001
11:34:54|0.0220406
11:34:55|0.0220406
11:34:56|0.02203137
11:34:56|0.02203137
11:34:57|0.02203392
11:34:59|0.02202039
11:35:00|0.02202039
11:35:01|0.02202039
11:35:01|0.02202039
11:35:02|0.02200001
11:35:03|0.02200001
11:35:05|0.02200001
11:35:05|0.02200001
11:35:06|0.02200001
11:35:08|0.02200926
11:35:09|0.02200926
11:35:10|0.02200926
11:35:11|0.02200926
11:35:12|0.02200926
11:35:13|0.02200926
11:35:14|0.02201935
11:35:15|0.02201935
11:35:16|0.02201935
11:35:17|0.02201935
11:35:18|0.02201935
11:35:19|0.02201935
11:35:20|0.0220017
11:35:22|0.02201935
11:35:23|0.02201935
11:35:24|0.02201935
11:35:25|0.02201935
11:35:25|0.02200233
11:35:27|0.02200233
11:35:28|0.02200233
11:35:28|0.02200233
11:35:30|0.02200233
11:35:31|0.02200114
11:35:32|0.02201942
11:35:32|0.02201878
11:35:34|0.02201878
11:35:35|0.02200114
11:35:36|0.02200114
11:35:36|0.02200114
11:35:38|0.02200114
11:35:38|0.022001
11:35:39|0.022001
11:35:41|0.022001
11:35:42|0.022001
11:35:43|0.022001
11:35:43|0.022001
11:35:44|0.0220018
11:35:45|0.0220018
11:35:47|0.0220018
11:35:48|0.0220018
11:35:49|0.02203941
11:35:49|0.02203941
11:35:51|0.02203941
11:35:51|0.02203941
11:35:53|0.02203941
11:35:54|0.02203941
11:35:55|0.02203941
11:35:56|0.02203942
11:35:57|0.02203941
11:35:57|0.02203941
11:35:59|0.02203941
11:36:00|0.02203941
11:36:00|0.02203926
11:36:01|0.02203926
11:36:02|0.02203926
11:36:04|0.02203926
11:36:04|0.02203926
11:36:06|0.02203926
11:36:06|0.02203926
11:36:07|0.02203926
11:36:08|0.02203926
11:36:10|0.02203926
11:36:11|0.02203926
11:36:11|0.02202048
11:36:13|0.02202048
11:36:13|0.02202048
11:36:14|0.02202048
11:36:15|0.02203926
11:36:16|0.02203926
11:36:17|0.02203926
11:36:18|0.02203926
11:36:19|0.02203926
11:36:21|0.02203926
11:36:22|0.02202048
11:36:23|0.02203796
11:36:25|0.02203796
11:36:26|0.02203796
11:36:27|0.02202042
11:36:28|0.02202042
11:36:29|0.02202042
11:36:31|0.02203803
11:36:31|0.02203853
11:36:33|0.02203853
11:36:34|0.02203853
11:36:35|0.02203853
11:36:36|0.02202068
11:36:37|0.02203744
11:36:37|0.02203744
11:36:39|0.02203744
11:36:40|0.02203744
11:36:41|0.02203744
11:36:42|0.02203744
11:36:43|0.02203744
11:36:44|0.0220204
11:36:45|0.02203796
11:36:46|0.0220406
11:36:47|0.0220406
11:36:49|0.02205926
11:36:49|0.02205926
11:36:50|0.02203801
11:36:52|0.02203801
11:36:53|0.02203801
11:36:53|0.02203801
11:36:55|0.02203801
11:36:56|0.02203801
11:36:57|0.02205922
11:36:58|0.02203962
11:36:58|0.02203962
11:36:59|0.02203962
11:37:01|0.02203962
11:37:01|0.02203962
11:37:02|0.02203962
11:37:04|0.02203962
11:37:04|0.02203962
11:37:05|0.0220588
11:37:06|0.0220588
11:37:08|0.02205748
11:37:09|0.02204126
11:37:09|0.02204126
11:37:10|0.02204126
11:37:12|0.02205519
11:37:13|0.02205519
11:37:14|0.02205519
11:37:15|0.02204131
11:37:16|0.02204131
11:37:17|0.02207122
11:37:18|0.02203962
11:37:19|0.02203962
11:37:20|0.02203962
11:37:21|0.02203962
11:37:22|0.02206896
11:37:24|0.02205136
11:37:25|0.02207762
11:37:27|0.02206898
11:37:28|0.02206898
11:37:29|0.02206898
11:37:30|0.02206898
11:37:30|0.02209999
11:37:31|0.02209999
11:37:32|0.02209999
11:37:34|0.02209999
11:37:35|0.02209846
11:37:35|0.02209846
11:37:37|0.02209846
11:37:38|0.02209846
11:37:39|0.02209846
11:37:39|0.02209845
11:37:40|0.02209845
11:37:41|0.0221
11:37:43|0.0221
11:37:44|0.0221
11:37:44|0.0221
11:37:46|0.0221
11:37:47|0.0221
11:37:48|0.0221
11:37:48|0.0221
11:37:49|0.02209836
11:37:51|0.02209836
11:37:51|0.0221
11:37:53|0.0221
11:37:54|0.02210004
11:37:54|0.02210004
11:37:56|0.02211224
11:37:57|0.02211224
11:37:57|0.02209855
11:37:59|0.02211882
11:37:59|0.02211882
11:38:01|0.02211882
11:38:02|0.02211882
11:38:03|0.02212191
11:38:04|0.02210273
11:38:05|0.02210273
11:38:05|0.02210273
11:38:06|0.02210273
11:38:08|0.02210273
11:38:09|0.02210273
11:38:10|0.02210273
11:38:10|0.02210273
11:38:11|0.02210273
11:38:12|0.02210273
11:38:13|0.02210273
11:38:14|0.02210273
11:38:16|0.02210273
11:38:16|0.02210389
11:38:17|0.02210389
11:38:19|0.02210389
11:38:19|0.02210389
11:38:21|0.02212339
11:38:22|0.02210389
11:38:22|0.02211118
11:38:24|0.02215
11:38:26|0.02215
11:38:27|0.02212916
11:38:28|0.02212916
11:38:29|0.02212916
11:38:30|0.02212916
11:38:31|0.02212916
11:38:32|0.02212916
11:38:33|0.02212916
11:38:34|0.02212916
11:38:35|0.02212916
11:38:36|0.02212916
11:38:37|0.02212919
11:38:38|0.02212919
11:38:39|0.02212919
11:38:40|0.02212919
11:38:41|0.02213022
11:38:42|0.02213022
11:38:43|0.02213022
11:38:44|0.02213022
11:38:45|0.02213022
11:38:46|0.02213022
11:38:47|0.02212755
11:38:48|0.02212755
11:38:49|0.0221213
11:38:50|0.02212996
11:38:51|0.02212996
11:38:52|0.02212996
11:38:53|0.02212996
11:38:54|0.02212996
11:38:55|0.02212996
11:38:56|0.02212996
11:38:57|0.02212569
11:38:58|0.02213022
11:38:59|0.02213022
11:39:00|0.02213022
11:39:01|0.02213001
11:39:02|0.02213001
11:39:03|0.02213001
11:39:04|0.02213001
11:39:05|0.02213093
11:39:06|0.02213093
11:39:07|0.02213093
11:39:08|0.02213383
11:39:09|0.02213383
11:39:10|0.02214285
11:39:11|0.02214285
11:39:12|0.02214285
11:39:13|0.0221491
11:39:14|0.0221491
11:39:15|0.0221491
11:39:16|0.0221491
11:39:17|0.02214262
11:39:18|0.02213383
11:39:19|0.02213383
11:39:20|0.02213383
11:39:21|0.0221306
11:39:22|0.0221306
11:39:23|0.02214998
11:39:24|0.02213095
11:39:26|0.02213095
11:39:27|0.02213423
11:39:29|0.02214932
11:39:29|0.02214932
11:39:30|0.02213423
11:39:32|0.02214932
11:39:33|0.02214932
11:39:34|0.02214932
11:39:35|0.02214932
11:39:37|0.02213385
11:39:37|0.02214932
11:39:38|0.02214932
11:39:39|0.02214932
11:39:40|0.02213576
11:39:41|0.02214932
11:39:42|0.02214932
11:39:43|0.02214932
11:39:44|0.0221486
11:39:45|0.02214863
11:39:46|0.02214863
11:39:47|0.02214863
11:39:48|0.02214863
11:39:49|0.02214863
11:39:50|0.02214863
11:39:51|0.02214863
11:39:52|0.02214863
11:39:53|0.0221486
11:39:54|0.0221451
11:39:55|0.0221486
11:39:56|0.0221486
11:39:57|0.0221486
11:39:58|0.0221486
11:39:59|0.02213624
11:40:00|0.02213624
11:40:01|0.02213624
11:40:02|0.02213624
11:40:03|0.0221475
11:40:04|0.0221475
11:40:05|0.02213624
11:40:06|0.02213624
11:40:07|0.02213624
11:40:08|0.02213624
11:40:09|0.02213624
11:40:10|0.02213438
11:40:11|0.02213438
11:40:12|0.02213564
11:40:13|0.02213564
11:40:14|0.02213601
11:40:15|0.02213601
11:40:16|0.02213601
11:40:17|0.022136
11:40:18|0.022136
11:40:19|0.022136
11:40:20|0.022136
11:40:21|0.022136
11:40:22|0.02213601
11:40:23|0.02212
11:40:24|0.02211
11:40:26|0.02211
11:40:27|0.02211
11:40:29|0.02211
11:40:30|0.02211
11:40:31|0.02211
11:40:32|0.02211
11:40:34|0.02211
11:40:35|0.02211
11:40:35|0.02211
11:40:36|0.02211
11:40:37|0.02211
11:40:38|0.02212
11:40:40|0.02212
11:40:41|0.02212
11:40:42|0.02212
11:40:43|0.0221197
11:40:44|0.02212
11:40:45|0.02211016
11:40:46|0.02211016
11:40:47|0.02213
11:40:48|0.02213
11:40:50|0.02213192
11:40:51|0.02213192
11:40:51|0.02213192
11:40:53|0.02213192
11:40:54|0.02213192
11:40:55|0.02211175
11:40:56|0.02211175
11:40:57|0.02214092
11:40:58|0.02213228
11:40:59|0.02213228
11:41:00|0.02213228
11:41:01|0.02213228
11:41:02|0.02213228
11:41:03|0.02213228
11:41:04|0.02213228
11:41:05|0.02213228
11:41:06|0.02214487
11:41:07|0.02214487
11:41:08|0.02214487
11:41:09|0.02214487
11:41:10|0.02214487
11:41:11|0.02215
11:41:12|0.02215004
11:41:13|0.02213373
11:41:14|0.02213373
11:41:15|0.02213373
11:41:16|0.02213373
11:41:17|0.02213373
11:41:18|0.02213373
11:41:19|0.02215444
11:41:20|0.02213192
11:41:21|0.02213365
11:41:22|0.02215417
11:41:23|0.02215417
11:41:24|0.02215417
11:41:25|0.02215417
11:41:26|0.02215417
11:41:28|0.02215417
11:41:29|0.02215417
11:41:30|0.02215417
11:41:30|0.02215417
11:41:32|0.02213494
11:41:33|0.02213494
11:41:35|0.02213494
11:41:35|0.02213494
11:41:37|0.02213494
11:41:38|0.02213192
11:41:39|0.02213192
11:41:39|0.02213255
11:41:40|0.02213255
11:41:42|0.02213255
11:41:43|0.02211223
11:41:43|0.02211136
11:41:45|0.02211136
11:41:46|0.02211136
11:41:47|0.02211136
11:41:48|0.02211
11:41:48|0.02211
11:41:49|0.02211
11:41:51|0.02211
11:41:51|0.02211
11:41:52|0.02211136
11:41:54|0.02211136
11:41:54|0.02211136
11:41:56|0.02211136
11:41:57|0.02211136
11:41:58|0.02211
11:41:59|0.0221
11:42:00|0.02209694
11:42:01|0.02206723
11:42:03|0.02209694
11:42:03|0.02209694
11:42:05|0.02209694
11:42:05|0.02209693
11:42:07|0.02209693
11:42:08|0.02206724
11:42:08|0.02206733
11:42:09|0.02206733
11:42:11|0.02209263
11:42:12|0.02209263
11:42:13|0.02203801
11:42:14|0.02209021
11:42:15|0.02209021
11:42:16|0.02208798
11:42:17|0.02208798
11:42:18|0.02208798
11:42:19|0.02208798
11:42:21|0.02206804
11:42:22|0.02208756
11:42:23|0.02208756
11:42:24|0.02205102
11:42:25|0.02205102
11:42:26|0.02208531
11:42:28|0.02208133
11:42:29|0.02204402
11:42:30|0.02204402
11:42:31|0.02204402
11:42:32|0.02204402
11:42:33|0.02204402
11:42:34|0.02204402
11:42:36|0.02204377
11:42:36|0.02203744
11:42:38|0.02204377
11:42:39|0.02203801
11:42:40|0.02203744
11:42:41|0.02203798
11:42:42|0.02203798
11:42:43|0.02203796
11:42:44|0.02203796
11:42:45|0.02195918
11:42:46|0.02193992
11:42:47|0.02193992
11:42:48|0.02198304
11:42:50|0.02197722
11:42:50|0.02192951
11:42:51|0.02192951
11:42:52|0.02195479
11:42:54|0.02195814
11:42:55|0.02195559
11:42:56|0.02191073
11:42:57|0.02195378
11:42:58|0.02195479
11:43:00|0.02195479
11:43:00|0.02195479
11:43:02|0.02195917
11:43:02|0.02195322
11:43:03|0.02195322
11:43:04|0.02191336
11:43:06|0.02198695
11:43:06|0.02199997
11:43:07|0.02199997
11:43:08|0.02199997
11:43:09|0.02199997
11:43:10|0.02199997
11:43:12|0.02197448
11:43:12|0.02199997
11:43:13|0.02199997
11:43:14|0.02199997
11:43:16|0.02199997
11:43:17|0.02199997
11:43:17|0.02199997
11:43:18|0.02199997
11:43:19|0.02199996
11:43:21|0.02199996
11:43:21|0.02197448
11:43:22|0.02199996
11:43:23|0.02199996
11:43:24|0.02199996
11:43:26|0.02199996
11:43:26|0.02199996
11:43:28|0.02199996
11:43:29|0.02199996
11:43:30|0.02199997
11:43:32|0.02199997
11:43:33|0.02197448
11:43:34|0.02197448
11:43:35|0.02197448
11:43:37|0.02197448
11:43:38|0.02197448
11:43:39|0.02197448
11:43:39|0.02197448
11:43:41|0.02197448
11:43:42|0.02197448
11:43:42|0.02197448
11:43:43|0.02199995
11:43:45|0.02197166
11:43:45|0.02197166
11:43:46|0.02197166
11:43:47|0.02197089
11:43:49|0.02197089
11:43:49|0.02197089
11:43:51|0.02192908
11:43:51|0.02192908
11:43:53|0.02195917
11:43:54|0.02193718
11:43:54|0.02193718
11:43:56|0.02193465
11:43:57|0.02193465
11:43:57|0.02199592
11:43:58|0.02199592
11:44:00|0.02199991
11:44:01|0.02195125
11:44:02|0.02195125
11:44:03|0.02199735
11:44:05|0.02199735
11:44:06|0.02199735
11:44:07|0.02199735
11:44:07|0.02198781
11:44:09|0.02198781
11:44:09|0.02198781
11:44:10|0.02198781
11:44:11|0.02198781
11:44:12|0.02198781
11:44:14|0.02198781
11:44:14|0.02196072
11:44:16|0.02196072
11:44:16|0.02198781
11:44:18|0.02198781
11:44:19|0.02198781
11:44:20|0.02198781
11:44:21|0.02195963
11:44:22|0.02199695
11:44:23|0.02198915
11:44:24|0.02199736
11:44:25|0.02199996
11:44:26|0.02199996
11:44:27|0.02199997
11:44:28|0.02199997
11:44:29|0.02198915
11:44:31|0.02199999
11:44:32|0.02198841
11:44:34|0.02198841
11:44:35|0.02198841
11:44:36|0.02198841
11:44:36|0.02198841
11:44:38|0.02198841
11:44:39|0.02199423
11:44:40|0.02199423
11:44:41|0.02199423
11:44:42|0.0219998
11:44:43|0.02201555
11:44:44|0.02201023
11:44:45|0.02201023
11:44:46|0.02201023
11:44:46|0.02203781
11:44:48|0.02203781
11:44:49|0.02203781
11:44:50|0.02201239
11:44:50|0.02201239
11:44:52|0.02201239
11:44:53|0.02201441
11:44:54|0.02201441
11:44:55|0.02201239
11:44:56|0.02201239
11:44:57|0.02201239
11:44:58|0.02201239
11:44:59|0.02201239
11:45:00|0.0221
11:45:01|0.0221
11:45:02|0.02204891
11:45:03|0.0220256
11:45:04|0.0220256
11:45:05|0.0220256
11:45:06|0.0220671
11:45:07|0.02206633
11:45:08|0.02206633
11:45:09|0.02206797
11:45:11|0.0220671
11:45:11|0.02206845
11:45:12|0.02209692
11:45:13|0.02203798
11:45:14|0.02202371
11:45:15|0.02202371
11:45:16|0.02206744
11:45:17|0.02206882
11:45:18|0.02206882
11:45:19|0.02206882
11:45:20|0.02206882
11:45:21|0.0220872
11:45:22|0.0220872
11:45:23|0.0220872
11:45:24|0.02207002
11:45:25|0.02206634
11:45:26|0.02206634
11:45:27|0.0220676
11:45:28|0.0220676
11:45:29|0.02206634
11:45:31|0.02206633
11:45:32|0.02206633
11:45:34|0.02206633
11:45:34|0.02206634
11:45:35|0.02206634
11:45:36|0.02206714
11:45:37|0.02206714
11:45:38|0.02206714
11:45:39|0.02206694
11:45:40|0.02206694
11:45:41|0.02206694
11:45:42|0.02206694
11:45:43|0.02206694
11:45:44|0.02206634
11:45:45|0.02206752
11:45:46|0.02206752
11:45:47|0.02206694
11:45:48|0.02211689
11:45:49|0.02208667
11:45:50|0.02208667
11:45:51|0.02208667
11:45:52|0.02208667
11:45:53|0.02210566
11:45:55|0.02212712
11:45:56|0.02210361
11:45:57|0.02212491
11:45:58|0.02212491
11:45:59|0.02212489
11:46:00|0.02209693
11:46:00|0.02212488
11:46:02|0.02212488
11:46:03|0.02212488
11:46:04|0.02212488
11:46:05|0.02212488
11:46:06|0.02212489
11:46:07|0.02210361
11:46:08|0.02210057
11:46:09|0.02212298
11:46:10|0.02211797
11:46:11|0.02212364
11:46:12|0.02212364
11:46:13|0.02212364
11:46:14|0.02212149
11:46:15|0.02212149
11:46:16|0.02211952
11:46:17|0.0221177
11:46:17|0.0221177
11:46:18|0.02211952
11:46:20|0.02211952
11:46:20|0.02211952
11:46:22|0.02211952
11:46:22|0.02211952
11:46:23|0.02209693
11:46:25|0.02211952
11:46:26|0.02211952
11:46:27|0.02212364
11:46:28|0.02212364
11:46:29|0.02210659
11:46:31|0.02210132
11:46:32|0.02210132
11:46:34|0.02210132
11:46:35|0.02210132
11:46:36|0.02210132
11:46:37|0.02210132
11:46:38|0.02213728
11:46:39|0.02213728
11:46:40|0.02213728
11:46:41|0.02210274
11:46:42|0.02210274
11:46:43|0.02213529
11:46:44|0.02215744
11:46:45|0.02213905
11:46:46|0.02215648
11:46:47|0.02213905
11:46:48|0.02213728
11:46:49|0.02213728
11:46:50|0.02213728
11:46:51|0.02213815
11:46:52|0.02213728
11:46:53|0.02213959
11:46:54|0.02213959
11:46:55|0.02213959
11:46:56|0.02213959
11:46:57|0.02213959
11:46:58|0.02213959
11:46:59|0.02213959
11:47:00|0.02213959
11:47:01|0.02213959
11:47:02|0.02215716
11:47:03|0.02213728
11:47:04|0.02215716
11:47:05|0.02215716
11:47:06|0.02215716
11:47:07|0.02215716
11:47:08|0.02214
11:47:09|0.02214
11:47:10|0.02214
11:47:11|0.02215952
11:47:12|0.02215952
11:47:13|0.02215911
11:47:14|0.02215911
11:47:15|0.02214119
11:47:16|0.02214119
11:47:17|0.02215911
11:47:18|0.02215952
11:47:19|0.02215952
11:47:20|0.02214115
11:47:21|0.02215869
11:47:22|0.02214115
11:47:23|0.022142
11:47:24|0.022142
11:47:25|0.02214327
11:47:26|0.02214287
11:47:27|0.02214287
11:47:28|0.02214287
11:47:29|0.02214287
11:47:30|0.02217266
11:47:31|0.02215835
11:47:33|0.02216071
11:47:34|0.02216071
11:47:35|0.02216187
11:47:36|0.02218704
11:47:38|0.02218704
11:47:39|0.02218704
11:47:41|0.02216042
11:47:41|0.02218307
11:47:42|0.02218307
11:47:43|0.02216293
11:47:44|0.02216431
11:47:46|0.02216585
11:47:47|0.02216585
11:47:49|0.02216714
11:47:49|0.02216714
11:47:50|0.02216714
11:47:51|0.02216
11:47:52|0.02216
11:47:53|0.02216202
11:47:54|0.02218697
11:47:55|0.02218697
11:47:56|0.02213795
11:47:57|0.022167
11:47:58|0.02216977
11:47:59|0.02216977
11:48:00|0.02216977
11:48:01|0.02216977
11:48:02|0.02218474
11:48:03|0.02221248
11:48:04|0.02225
11:48:05|0.02225
11:48:06|0.02220689
11:48:07|0.02221754
11:48:08|0.02220758
11:48:09|0.02221938
11:48:10|0.02218886
11:48:11|0.02219574
11:48:12|0.02219201
11:48:13|0.02218001
11:48:14|0.02216585
11:48:15|0.02213728
11:48:16|0.02213728
11:48:17|0.02217856
11:48:18|0.02217856
11:48:19|0.02218219
11:48:20|0.02225054
11:48:21|0.02225054
11:48:22|0.02225054
11:48:24|0.02225
11:48:25|0.02225
11:48:26|0.02225
11:48:27|0.02225
11:48:28|0.02225
11:48:29|0.02225
11:48:29|0.02225
11:48:31|0.02225745
11:48:32|0.02225745
11:48:34|0.02225745
11:48:35|0.02225
11:48:35|0.02225
11:48:37|0.02225
11:48:38|0.02225
11:48:39|0.02225
11:48:40|0.02225
11:48:41|0.0222
11:48:42|0.0222
11:48:44|0.02225
11:48:44|0.02225
11:48:45|0.02222222
11:48:47|0.02220772
11:48:48|0.02223469
11:48:49|0.02223469
11:48:50|0.02220968
11:48:51|0.02220968
11:48:51|0.02220968
11:48:53|0.02220341
11:48:55|0.02220341
11:48:55|0.02220341
11:48:56|0.02223164
11:48:57|0.02223164
11:48:58|0.02223164
11:48:59|0.02223164
11:49:00|0.02223164
11:49:01|0.02223164
11:49:02|0.0222115
11:49:03|0.0222115
11:49:04|0.0222115
11:49:05|0.0222115
11:49:06|0.0222115
11:49:07|0.0222115
11:49:08|0.0222115
11:49:09|0.0223
11:49:10|0.0222234
11:49:11|0.02223601
11:49:12|0.02223471
11:49:13|0.0222347
11:49:14|0.02222222
11:49:16|0.02222222
11:49:17|0.02227747
11:49:18|0.02225
11:49:19|0.02225
11:49:20|0.02225
11:49:21|0.02225218
11:49:22|0.02225419
11:49:23|0.02229096
11:49:24|0.02225425
11:49:25|0.02225
11:49:26|0.02225
11:49:27|0.02225425
11:49:28|0.02225427
11:49:29|0.02225427
11:49:30|0.0223
11:49:31|0.0223
11:49:32|0.0223
11:49:34|0.02225611
11:49:35|0.02225611
11:49:37|0.02225825
11:49:37|0.02225825
11:49:39|0.02229164
11:49:40|0.02229164
11:49:41|0.02229164
11:49:42|0.02228801
11:49:43|0.02228801
11:49:44|0.02229555
11:49:45|0.02229165
11:49:46|0.02229165
11:49:47|0.02229165
11:49:47|0.02225776
11:49:50|0.02228962
11:49:50|0.02228962
11:49:51|0.02229546
11:49:52|0.02229546
11:49:53|0.02232653
11:49:54|0.02238729
11:49:55|0.02238729
11:49:56|0.02245
11:49:57|0.02245
11:49:58|0.0224411
11:49:59|0.0224411
11:50:00|0.02246401
11:50:01|0.02241172
11:50:02|0.02241172
11:50:03|0.022464
11:50:04|0.02245
11:50:05|0.0224537
11:50:06|0.0224537
11:50:07|0.0224537
11:50:08|0.0225
11:50:09|0.02245003
11:50:10|0.02248923
11:50:11|0.0224537
11:50:13|0.02246619
11:50:13|0.02255
11:50:15|0.02249728
11:50:16|0.02254582
11:50:16|0.02250625
11:50:18|0.0225316
11:50:18|0.0225316
11:50:20|0.02252551
11:50:21|0.02251741
11:50:22|0.02253244
11:50:23|0.0225494
11:50:24|0.02255162
11:50:25|0.02255554
11:50:25|0.02256693
11:50:27|0.02258369
11:50:28|0.02256554
11:50:29|0.02258401
11:50:30|0.02258401
11:50:31|0.02256703
11:50:31|0.02258294
11:50:33|0.02256836
11:50:34|0.02259629
11:50:36|0.02256977
11:50:37|0.02258401
11:50:39|0.02258673
11:50:39|0.022654
11:50:40|0.02261339
11:50:41|0.0226302
11:50:42|0.02266234
11:50:43|0.02266217
11:50:44|0.02269248
11:50:46|0.02269251
11:50:47|0.02269139
11:50:48|0.02269455
11:50:49|0.0226676
11:50:49|0.0227
11:50:51|0.02266434
11:50:52|0.02269321
11:50:53|0.02266589
11:50:54|0.02266589
11:50:55|0.02266589
11:50:56|0.02270002
11:50:57|0.02272448
11:50:58|0.02273074
11:50:59|0.02273569
11:51:00|0.02273628
11:51:01|0.02273989
11:51:02|0.0227356
11:51:03|0.02269481
11:51:04|0.02266763
11:51:05|0.02266767
11:51:06|0.02266767
11:51:07|0.02269258
11:51:07|0.02269494
11:51:09|0.02269494
11:51:10|0.0226414
11:51:11|0.02266326
11:51:13|0.02269284
11:51:13|0.02269251
11:51:14|0.02271987
11:51:15|0.02272542
11:51:16|0.02263266
11:51:17|0.02263266
11:51:18|0.02266904
11:51:19|0.0226327
11:51:20|0.0226327
11:51:21|0.02268621
11:51:22|0.02267858
11:51:23|0.02267857
11:51:24|0.02265705
11:51:25|0.02265507
11:51:26|0.02265509
11:51:27|0.02265221
11:51:28|0.02265221
11:51:29|0.02265417
11:51:30|0.02265553
11:51:31|0.0227
11:51:32|0.02267705
11:51:33|0.02267705
11:51:34|0.02266871
11:51:36|0.02269625
11:51:38|0.02267718
11:51:39|0.0226911
11:51:40|0.02269625
11:51:41|0.0227
11:51:42|0.0227
11:51:43|0.02269899
11:51:44|0.02267963
11:51:45|0.02267963
11:51:47|0.02269805
11:51:49|0.02269805
11:51:49|0.02269809
11:51:50|0.02267949
11:51:51|0.02268811
11:51:52|0.02269792
11:51:53|0.02269697
11:51:54|0.02267946
11:51:55|0.02267857
11:51:56|0.02267857
11:51:57|0.02267857
11:51:58|0.02267857
11:51:59|0.02267857
11:52:00|0.02267857
11:52:01|0.02269442
11:52:02|0.02266
11:52:03|0.02265254
11:52:04|0.0226702
11:52:05|0.02265
11:52:06|0.02266919
11:52:07|0.0226812
11:52:08|0.02269442
11:52:09|0.0227551
11:52:10|0.02271487
11:52:11|0.02271175
11:52:12|0.02271176
11:52:13|0.02277137
11:52:14|0.02277137
11:52:15|0.02270807
11:52:16|0.0228
11:52:17|0.02273106
11:52:18|0.02275338
11:52:19|0.02275338
11:52:20|0.02275338
11:52:21|0.02273823
11:52:22|0.02273979
11:52:23|0.02272449
11:52:24|0.02273823
11:52:25|0.02273823
11:52:26|0.02273823
11:52:27|0.02273823
11:52:28|0.02275616
11:52:29|0.02275616
11:52:30|0.02275616
11:52:31|0.02277321
11:52:32|0.02275616
11:52:33|0.02275616
11:52:34|0.02275616
11:52:35|0.02277321
11:52:37|0.02275
11:52:38|0.02273958
11:52:39|0.02277171
11:52:41|0.02277171
11:52:41|0.02277171
11:52:43|0.0227732
11:52:44|0.0227732
11:52:46|0.0227732
11:52:46|0.0227732
11:52:47|0.0227732
11:52:48|0.02277321
11:52:49|0.02277321
11:52:50|0.02277321
11:52:51|0.02277321
11:52:52|0.0227732
11:52:53|0.02279419
11:52:54|0.02278627
11:52:55|0.02278627
11:52:56|0.02278627
11:52:57|0.02279941
11:52:58|0.02279941
11:52:59|0.02279941
11:53:00|0.02279424
11:53:01|0.02279424
11:53:02|0.02279424
11:53:03|0.02279424
11:53:04|0.02277452
11:53:05|0.02277452
11:53:06|0.02277452
11:53:07|0.02277452
11:53:08|0.02278934
11:53:09|0.02278934
11:53:10|0.02278934
11:53:11|0.02279
11:53:12|0.02279
11:53:13|0.02278934
11:53:14|0.02278934
11:53:15|0.02278934
11:53:16|0.02279917
11:53:17|0.02278934
11:53:18|0.02277567
11:53:19|0.022789
11:53:20|0.02277571
11:53:21|0.02278898
11:53:22|0.02272648
11:53:23|0.02274501
11:53:24|0.02274501
11:53:25|0.02274501
11:53:26|0.02274501
11:53:27|0.02274718
11:53:28|0.02274718
11:53:29|0.02274718
11:53:30|0.02272669
11:53:31|0.02272616
11:53:32|0.02272616
11:53:33|0.02278571
11:53:34|0.02275366
11:53:35|0.0227958
11:53:36|0.0227958
11:53:37|0.02276453
11:53:38|0.02276453
11:53:40|0.02277917
11:53:42|0.02278004
11:53:42|0.02278004
11:53:43|0.02278161
11:53:44|0.02278085
11:53:45|0.02278085
11:53:46|0.02278062
11:53:47|0.02278062
11:53:48|0.02274723
11:53:50|0.02279217
11:53:52|0.02277218
11:53:52|0.02277218
11:53:53|0.02274957
11:53:54|0.02274957
11:53:55|0.02274957
11:53:56|0.0228
11:53:57|0.0228
11:53:58|0.0228
11:53:59|0.02275426
11:54:00|0.02275991
11:54:01|0.02249547
11:54:02|0.02249999
11:54:03|0.0225
11:54:04|0.02249999
11:54:05|0.0225
11:54:06|0.02241386
11:54:07|0.02241386
11:54:08|0.02248831
11:54:09|0.0225
11:54:10|0.02253101
11:54:11|0.02250715
11:54:12|0.0225403
11:54:13|0.02224489
11:54:14|0.0222976
11:54:15|0.02229998
11:54:16|0.02229999
11:54:17|0.0223
11:54:18|0.02229
11:54:19|0.02229852
11:54:20|0.02229592
11:54:21|0.0224074
11:54:22|0.02238832
11:54:23|0.02246338
11:54:24|0.0225044
11:54:25|0.02234239
11:54:26|0.02199685
11:54:27|0.02199887
11:54:28|0.02199879
11:54:29|0.02199999
11:54:30|0.02197542
11:54:31|0.02199887
11:54:32|0.02199887
11:54:33|0.022
11:54:34|0.022
11:54:35|0.022
11:54:36|0.022
11:54:37|0.022
11:54:38|0.022
11:54:40|0.02191054
11:54:41|0.02190945
11:54:43|0.02181665
11:54:44|0.02188774
11:54:46|0.02183007
11:54:46|0.0218779
11:54:47|0.0218582
11:54:48|0.02187976
11:54:49|0.02197911
11:54:51|0.02197911
11:54:52|0.02199074
11:54:53|0.02203571
11:54:54|0.02203849
11:54:55|0.02208527
11:54:56|0.02203774
11:54:57|0.02203774
11:54:58|0.02203774
11:54:59|0.02206896
11:55:00|0.02208785
11:55:00|0.02208785
11:55:02|0.02207926
11:55:02|0.0220712
11:55:04|0.0220712
11:55:05|0.0220712
11:55:06|0.0220712
11:55:07|0.0220712
11:55:07|0.0220712
11:55:09|0.02208163
11:55:10|0.02207118
11:55:11|0.02207118
11:55:12|0.02207118
11:55:13|0.02207118
11:55:13|0.02207118
11:55:15|0.02207118
11:55:17|0.02207323
11:55:17|0.02208319
11:55:18|0.0220734
11:55:19|0.0220734
11:55:20|0.02211329
11:55:21|0.02211329
11:55:22|0.02207118
11:55:23|0.02207845
11:55:24|0.02208092
11:55:25|0.02208092
11:55:26|0.02208093
11:55:27|0.02208093
11:55:28|0.02209527
11:55:29|0.02209999
11:55:30|0.02208257
11:55:31|0.02208257
11:55:32|0.02209999
11:55:33|0.02209999
11:55:34|0.02209999
11:55:36|0.02209999
11:55:37|0.02209999
11:55:38|0.02209999
11:55:38|0.0221014
11:55:41|0.02218116
11:55:41|0.02218116
11:55:42|0.02218116
11:55:43|0.02218115
11:55:44|0.02218115
11:55:45|0.02219998
11:55:46|0.0222
11:55:47|0.0222
11:55:49|0.02217506
11:55:50|0.02218877
11:55:51|0.02218877
11:55:52|0.02218877
11:55:53|0.02218877
11:55:54|0.02220594
11:55:55|0.02220865
11:55:56|0.0219545
11:55:57|0.02191663
11:55:58|0.02194953
11:55:59|0.02194586
11:56:00|0.0219
11:56:00|0.0218582
11:56:02|0.0219268
11:56:03|0.02195449
11:56:04|0.02196369
11:56:04|0.02199995
11:56:06|0.02199217
11:56:07|0.02199221
11:56:07|0.02195045
11:56:09|0.02195045
11:56:10|0.02195045
11:56:11|0.02199215
11:56:12|0.02199215
11:56:13|0.02195716
11:56:14|0.02201522
11:56:16|0.02213
11:56:16|0.02214871
11:56:17|0.02208334
11:56:18|0.02208334
11:56:19|0.02208727
11:56:20|0.02208727
11:56:22|0.0221
11:56:23|0.0221
11:56:24|0.0221
11:56:25|0.0221
11:56:26|0.0221
11:56:27|0.0221222
11:56:28|0.02212378
11:56:29|0.02212378
11:56:29|0.02212378
11:56:31|0.02215228
11:56:31|0.02215228
11:56:33|0.02217634
11:56:34|0.0221335
11:56:34|0.0221335
11:56:35|0.02217634
11:56:37|0.02221
11:56:39|0.02220994
11:56:39|0.02220994
11:56:41|0.02221995
11:56:43|0.02221995
11:56:43|0.02221995
11:56:44|0.02221995
11:56:46|0.02220995
11:56:48|0.02221996
11:56:48|0.02221996
11:56:49|0.02222118
11:56:50|0.02224673
11:56:51|0.02224673
11:56:52|0.02224673
11:56:53|0.02224673
11:56:54|0.02224673
11:56:55|0.02224673
11:56:56|0.02224673
11:56:57|0.02224673
11:56:58|0.02224673
11:56:59|0.02223801
11:57:00|0.02218877
11:57:01|0.02218877
11:57:02|0.02217593
11:57:03|0.02217592
11:57:04|0.02217221
11:57:05|0.02217221
11:57:06|0.02217221
11:57:07|0.02217221
11:57:08|0.0221632
11:57:09|0.0221632
11:57:10|0.02216085
11:57:11|0.02216085
11:57:12|0.02215847
11:57:13|0.02210983
11:57:14|0.02208163
11:57:15|0.02211225
11:57:16|0.02212133
11:57:17|0.02206362
11:57:18|0.02203722
11:57:19|0.02203722
11:57:20|0.02203722
11:57:21|0.02206567
11:57:22|0.02206631
11:57:23|0.02206631
11:57:24|0.02206632
11:57:25|0.02206632
11:57:26|0.02208332
11:57:27|0.02208332
11:57:28|0.02200001
11:57:29|0.02206632
11:57:30|0.02206474
11:57:31|0.02206474
11:57:33|0.02206631
11:57:34|0.02206236
11:57:35|0.02206631
11:57:36|0.02206631
11:57:37|0.02206631
11:57:37|0.0220663
11:57:38|0.02206631
11:57:40|0.02206631
11:57:41|0.0220663
11:57:43|0.0220663
11:57:44|0.02206631
11:57:45|0.02206631
11:57:46|0.02206631
11:57:48|0.02206895
11:57:48|0.02206895
11:57:50|0.02206895
11:57:50|0.02206895
11:57:51|0.02206895
11:57:52|0.02209566
11:57:53|0.02209566
11:57:54|0.02209566
11:57:55|0.02209693
11:57:56|0.02209693
11:57:57|0.02209693
11:57:58|0.02209693
11:57:59|0.02209693
11:58:00|0.02210569
11:58:01|0.02210569
11:58:02|0.02210569
11:58:03|0.02210569
11:58:04|0.02210569
11:58:05|0.02210569
11:58:06|0.02210569
11:58:07|0.02209674
11:58:09|0.02209674
11:58:10|0.02207152
11:58:11|0.02206895
11:58:12|0.02206895
11:58:13|0.02206895
11:58:14|0.02206895
11:58:15|0.02206895
11:58:16|0.02206632
11:58:16|0.02206631
11:58:18|0.02206217
11:58:19|0.02206217
11:58:20|0.02200001
11:58:21|0.02200001
11:58:22|0.02200001
11:58:23|0.02200001
11:58:24|0.02206418
11:58:25|0.02207377
11:58:26|0.02190564
11:58:26|0.02189177
11:58:28|0.02196301
11:58:29|0.02194278
11:58:29|0.02188309
11:58:31|0.02188309
11:58:32|0.02188309
11:58:32|0.02194437
11:58:34|0.02190808
11:58:35|0.02198929
11:58:36|0.02198563
11:58:36|0.02190699
11:58:38|0.02190699
11:58:39|0.02190699
11:58:40|0.02190699
11:58:41|0.02190699
11:58:42|0.02190699
11:58:44|0.02201876
11:58:45|0.02204742
11:58:47|0.02204742
11:58:47|0.02204742
11:58:49|0.02204742
11:58:50|0.02204194
11:58:51|0.02204793
11:58:52|0.02204793
11:58:53|0.022
11:58:53|0.022
11:58:55|0.022
11:58:56|0.02199075
11:58:57|0.02199075
11:58:58|0.02199075
11:58:59|0.02199075
11:59:01|0.02198658
11:59:01|0.02198658
11:59:02|0.02198658
11:59:03|0.02199075
11:59:04|0.02198705
11:59:05|0.02198705
11:59:07|0.02198705
11:59:08|0.02199075
11:59:09|0.02195413
11:59:10|0.02199999
11:59:11|0.02199999
11:59:12|0.02199999
11:59:13|0.02199999
11:59:14|0.02195395
11:59:15|0.02195395
11:59:16|0.02199999
11:59:17|0.02199999
11:59:17|0.02199999
11:59:19|0.02199999
11:59:20|0.02199999
11:59:20|0.02199999
11:59:22|0.022
11:59:23|0.022
11:59:24|0.02199999
11:59:25|0.02199999
11:59:26|0.02199999
11:59:27|0.02197448
11:59:28|0.02194825
11:59:28|0.02194825
11:59:29|0.02194825
11:59:31|0.02197356
11:59:31|0.02197168
11:59:33|0.02197168
11:59:34|0.02194717
11:59:35|0.02194717
11:59:36|0.02197168
11:59:37|0.02194717
11:59:38|0.02191327
11:59:39|0.02191327
11:59:40|0.02191327
11:59:41|0.02191327
11:59:42|0.02191327
11:59:42|0.02191327
11:59:45|0.02191327
11:59:45|0.02191327
11:59:47|0.02191327
11:59:49|0.02189795
11:59:49|0.02191292
11:59:50|0.02191292
11:59:51|0.02191292
11:59:53|0.02191292
11:59:53|0.02188265
11:59:55|0.02188265
11:59:56|0.02188265
11:59:57|0.02188265
11:59:57|0.02188265
11:59:59|0.02188265
12:00:00|0.02188001
12:00:01|0.02188001
12:00:02|0.02188001
12:00:03|0.02188
12:00:03|0.02186897
12:00:05|0.02186897
12:00:06|0.02186735
12:00:07|0.02186735
12:00:07|0.02186735
12:00:09|0.02185
12:00:10|0.02185
12:00:12|0.02185037
12:00:12|0.02185037
12:00:13|0.02185037
12:00:14|0.02184384
12:00:15|0.0217645
12:00:16|0.0218
12:00:17|0.02182124
12:00:18|0.0217842
12:00:19|0.02178409
12:00:20|0.02182899
12:00:21|0.02183673
12:00:22|0.02186896
12:00:23|0.02181053
12:00:24|0.02186897
12:00:25|0.02186897
12:00:26|0.0218546
12:00:27|0.0218546
12:00:28|0.02185585
12:00:29|0.02187873
12:00:30|0.02187873
12:00:31|0.02187741
12:00:32|0.02185791
12:00:33|0.02187871
12:00:34|0.02185791
12:00:35|0.02189788
12:00:36|0.02192023
12:00:37|0.02196001
12:00:38|0.02196001
12:00:39|0.02196001
12:00:40|0.0219467
12:00:41|0.0219467
12:00:42|0.02194673
12:00:43|0.02196001
12:00:45|0.02196001
12:00:47|0.02194694
12:00:48|0.02194694
12:00:49|0.02194694
12:00:50|0.02194694
12:00:51|0.022
12:00:52|0.02194721
12:00:53|0.02195477
12:00:54|0.02195477
12:00:55|0.02195477
12:00:56|0.02195477
12:00:57|0.02194717
12:00:58|0.02194717
12:00:59|0.02194717
12:01:01|0.02194717
12:01:01|0.02194717
12:01:02|0.0219972
12:01:03|0.0219972
12:01:04|0.0219972
12:01:05|0.02194965
12:01:06|0.02194965
12:01:07|0.02194965
12:01:08|0.02194444
12:01:09|0.02194444
12:01:10|0.02194444
12:01:11|0.02197111
12:01:12|0.02197111
12:01:13|0.02197448
12:01:14|0.02194444
12:01:15|0.02199999
12:01:16|0.02199132
12:01:18|0.02198354
12:01:19|0.02198354
12:01:20|0.02198354
12:01:21|0.02195918
12:01:21|0.02195918
12:01:23|0.0219809
12:01:24|0.0219809
12:01:25|0.0219809
12:01:26|0.02195918
12:01:26|0.02195918
12:01:27|0.02198354
12:01:29|0.0219813
12:01:30|0.0219813
12:01:31|0.02198
12:01:31|0.02198
12:01:33|0.02198
12:01:34|0.02198
12:01:34|0.02195918
12:01:36|0.02195103
12:01:37|0.02195103
12:01:38|0.02196175
12:01:38|0.02197448
12:01:40|0.02192023
12:01:41|0.02192023
12:01:43|0.02194794
12:01:43|0.0219
12:01:44|0.0219
12:01:46|0.02187654
12:01:48|0.02192689
12:01:49|0.02192689
12:01:50|0.02180615
12:01:51|0.02180619
12:01:52|0.02189414
12:01:53|0.02189389
12:01:54|0.02189078
12:01:55|0.02189795
12:01:56|0.02181441
12:01:57|0.02181441
12:01:58|0.02188047
12:01:59|0.02188634
12:02:00|0.02189115
12:02:01|0.02189115
12:02:02|0.02189115
12:02:03|0.02189795
12:02:04|0.02185626
12:02:05|0.02185626
12:02:06|0.02188634
12:02:07|0.02188634
12:02:08|0.02189789
12:02:09|0.02189535
12:02:10|0.02185399
12:02:11|0.02189535
12:02:12|0.02189795
12:02:13|0.02189795
12:02:14|0.02189535
12:02:15|0.02189535
12:02:16|0.02189535
12:02:17|0.02189535
12:02:18|0.02187917
12:02:18|0.02187917
12:02:19|0.02185204
12:02:21|0.02185204
12:02:22|0.02185204
12:02:22|0.02185204
12:02:24|0.02185204
12:02:25|0.02182142
12:02:26|0.02182142
12:02:27|0.02182142
12:02:28|0.02182142
12:02:29|0.02182142
12:02:30|0.0218513
12:02:30|0.0218513
12:02:32|0.0218513
12:02:33|0.0218513
12:02:34|0.02185204
12:02:35|0.02185122
12:02:36|0.02185122
12:02:37|0.02185843
12:02:38|0.02183999
12:02:39|0.02183999
12:02:40|0.02184
12:02:40|0.02181425
12:02:41|0.02181425
12:02:44|0.02185
12:02:44|0.02185
12:02:45|0.02184999
12:02:47|0.02184999
12:02:49|0.02185
12:02:49|0.02185
12:02:50|0.02185
12:02:52|0.02185
12:02:54|0.02182353
12:02:54|0.02185576
12:02:55|0.02187204
12:02:56|0.02185
12:02:57|0.02185
12:02:58|0.02185288
12:02:59|0.02185288
12:03:00|0.02185882
12:03:01|0.02185883
12:03:02|0.02185883
12:03:03|0.02186158
12:03:05|0.02189126
12:03:06|0.02189126
12:03:07|0.02189126
12:03:08|0.02189126
12:03:09|0.02189126
12:03:10|0.02189126
12:03:11|0.02189126
12:03:12|0.02186952
12:03:13|0.02189204
12:03:14|0.02186955
12:03:15|0.02189204
12:03:16|0.02189204
12:03:17|0.022
12:03:18|0.02185999
12:03:19|0.02194444
12:03:20|0.0219507
12:03:21|0.02193855
12:03:22|0.02192858
12:03:23|0.02192858
12:03:23|0.02192858
12:03:25|0.02193853
12:03:26|0.02193853
12:03:27|0.02193615
12:03:28|0.02193615
12:03:28|0.02193615
12:03:30|0.02193615
12:03:30|0.02193855
12:03:32|0.02195918
12:03:33|0.02199072
12:03:34|0.02194137
12:03:35|0.02194137
12:03:36|0.0219882
12:03:36|0.0219882
12:03:38|0.0219882
12:03:39|0.0219882
12:03:41|0.0219882
12:03:41|0.0219882
12:03:42|0.0219882
12:03:43|0.0219882
12:03:44|0.02193492
12:03:45|0.02193492
12:03:46|0.02194689
12:03:48|0.02194689
12:03:50|0.02194689
12:03:51|0.02194689
12:03:52|0.02194689
12:03:54|0.02194387
12:03:55|0.02194387
12:03:56|0.02194387
12:03:58|0.02193173
12:03:58|0.02190851
12:03:59|0.02190851
12:04:01|0.02193833
12:04:02|0.02193833
12:04:04|0.02193833
12:04:04|0.02193833
12:04:06|0.02192546
12:04:06|0.02192546
12:04:07|0.02192546
12:04:08|0.0219256
12:04:09|0.02189877
12:04:11|0.02189877
12:04:11|0.02189877
12:04:12|0.02185862
12:04:13|0.02191957
12:04:14|0.02187292
12:04:15|0.02189877
12:04:17|0.02189877
12:04:18|0.02188265
12:04:19|0.02188265
12:04:20|0.02188265
12:04:21|0.02188265
12:04:22|0.02189139
12:04:23|0.02185575
12:04:23|0.02188265
12:04:25|0.02188265
12:04:27|0.02181
12:04:27|0.02181
12:04:28|0.02186735
12:04:30|0.0218288
12:04:30|0.02186336
12:04:31|0.02186336
12:04:32|0.02182943
12:04:33|0.02182943
12:04:34|0.02185382
12:04:35|0.02185382
12:04:36|0.02185317
12:04:37|0.02185317
12:04:38|0.02180263
12:04:39|0.02180263
12:04:40|0.02180263
12:04:41|0.02182141
12:04:43|0.02182584
12:04:44|0.02182584
12:04:45|0.02182584
12:04:46|0.02185005
12:04:47|0.02185005
12:04:48|0.02185382
12:04:50|0.02180263
12:04:51|0.02180263
12:04:53|0.0218048
12:04:53|0.02180555
12:04:55|0.02180555
12:04:56|0.02180555
12:04:57|0.02178181
12:04:58|0.02178181
12:04:58|0.02181665
12:05:00|0.02181665
12:05:01|0.02181665
12:05:02|0.02179707
12:05:03|0.0218
12:05:04|0.0218
12:05:05|0.02184064
12:05:06|0.02178181
12:05:07|0.02182581
12:05:08|0.02182581
12:05:09|0.02182142
12:05:10|0.02173217
12:05:11|0.02173735
12:05:12|0.02171461
12:05:13|0.02177002
12:05:14|0.02177002
12:05:15|0.02175707
12:05:16|0.02175707
12:05:18|0.02170003
12:05:18|0.02175712
12:05:19|0.02170157
12:05:20|0.02170157
12:05:21|0.02175709
12:05:22|0.02175709
12:05:23|0.02175709
12:05:24|0.02175709
12:05:25|0.02175709
12:05:26|0.02170796
12:05:27|0.0217571
12:05:28|0.0217571
12:05:29|0.0217571
12:05:30|0.0217571
12:05:31|0.02171428
12:05:32|0.02171296
12:05:33|0.02175709
12:05:34|0.02175709
12:05:35|0.02175709
12:05:36|0.02175709
12:05:37|0.02170374
12:05:38|0.02171332
12:05:39|0.02171296
12:05:40|0.02171296
12:05:41|0.02171296
12:05:42|0.02175709
12:05:43|0.02175709
12:05:44|0.02171296
12:05:45|0.02175707
12:05:46|0.02175707
12:05:47|0.02175709
12:05:48|0.02175709
12:05:49|0.02175709
12:05:50|0.02173318
12:05:52|0.02173318
12:05:53|0.02173251
12:05:54|0.02173251
12:05:56|0.02173251
12:05:56|0.0217325
12:05:57|0.02171296
12:05:58|0.02171296
12:05:59|0.02171296
12:06:00|0.02171296
12:06:01|0.02171296
12:06:02|0.02171296
12:06:03|0.02171296
12:06:04|0.02172626
12:06:06|0.02172626
12:06:07|0.02170018
12:06:08|0.02170018
12:06:09|0.02172626
12:06:09|0.02170013
12:06:11|0.02170013
12:06:12|0.02170013
12:06:13|0.02170013
12:06:14|0.02170013
12:06:15|0.02170013
12:06:16|0.0217
12:06:17|0.02170033
12:06:18|0.02170033
12:06:19|0.02169664
12:06:19|0.02169664
12:06:22|0.02169664
12:06:22|0.02169664
12:06:23|0.02169664
12:06:24|0.02166
12:06:26|0.02165487
12:06:27|0.02165487
12:06:28|0.02163981
12:06:29|0.02165487
12:06:29|0.02163981
12:06:31|0.02167971
12:06:32|0.02167971
12:06:33|0.02167971
12:06:34|0.02167971
12:06:35|0.02167971
12:06:36|0.02167971
12:06:37|0.02162138
12:06:38|0.0216387
12:06:40|0.02163458
12:06:40|0.02163458
12:06:41|0.02163981
12:06:42|0.02165306
12:06:43|0.02165306
12:06:44|0.02162038
12:06:45|0.02166589
12:06:46|0.02167114
12:06:47|0.0216
12:06:48|0.02160196
12:06:49|0.02160196
12:06:51|0.02163827
12:06:52|0.02163827
12:06:54|0.02163827
12:06:55|0.02163776
12:06:56|0.02162253
12:06:58|0.0216367
12:06:58|0.0216367
12:06:59|0.0216367
12:07:00|0.0216367
12:07:01|0.0216367
12:07:03|0.02160376
12:07:04|0.02160376
12:07:05|0.02160376
12:07:06|0.02162261
12:07:07|0.02162261
12:07:08|0.02162261
12:07:09|0.02162261
12:07:10|0.02162261
12:07:11|0.02162261
12:07:12|0.02163886
12:07:13|0.02164
12:07:14|0.02162275
12:07:15|0.02162275
12:07:16|0.02162275
12:07:17|0.02162275
12:07:18|0.02162275
12:07:19|0.02165306
12:07:20|0.02165456
12:07:21|0.02162265
12:07:22|0.02162265
12:07:23|0.02162265
12:07:24|0.02162265
12:07:25|0.02162275
12:07:26|0.02162275
12:07:27|0.02162261
12:07:28|0.02162261
12:07:29|0.02162275
12:07:30|0.02162275
12:07:31|0.02162265
12:07:32|0.02162275
12:07:33|0.02162265
12:07:34|0.02162265
12:07:35|0.02162275
12:07:36|0.02162275
12:07:37|0.02162275
12:07:38|0.02162275
12:07:39|0.02162275
12:07:40|0.02162275
12:07:41|0.02158823
12:07:42|0.02158823
12:07:43|0.02162199
12:07:44|0.02162199
12:07:45|0.02161449
12:07:46|0.02161449
12:07:47|0.02161449
12:07:48|0.0216193
12:07:49|0.0216193
12:07:50|0.0216193
12:07:51|0.0216193
12:07:53|0.02161733
12:07:54|0.02161733
12:07:56|0.02161733
12:07:56|0.02159056
12:07:57|0.02159056
12:07:59|0.02159056
12:08:01|0.02159056
12:08:01|0.02158155
12:08:03|0.02158155
12:08:04|0.02158977
12:08:05|0.02158977
12:08:06|0.02158977
12:08:07|0.02158977
12:08:08|0.02160645
12:08:09|0.02157653
12:08:10|0.02158155
12:08:11|0.02157652
12:08:12|0.02160535
12:08:13|0.02160535
12:08:14|0.02157653
12:08:15|0.02157653
12:08:17|0.02160535
12:08:17|0.02160714
12:08:18|0.02160714
12:08:19|0.02161703
12:08:20|0.02158182
12:08:21|0.02161702
12:08:22|0.02161702
12:08:23|0.02162243
12:08:24|0.02162275
12:08:25|0.02162275
12:08:26|0.02162275
12:08:27|0.02162609
12:08:28|0.02164275
12:08:29|0.02162275
12:08:31|0.02159312
12:08:32|0.02159312
12:08:32|0.02162244
12:08:34|0.02156237
12:08:34|0.02156237
12:08:36|0.02156237
12:08:37|0.0216
12:08:38|0.0216
12:08:39|0.02160562
12:08:39|0.02160562
12:08:41|0.02162596
12:08:42|0.02162596
12:08:43|0.02163592
12:08:43|0.02160245
12:08:45|0.02160245
12:08:45|0.02160245
12:08:46|0.02160245
12:08:48|0.02160245
12:08:49|0.0216259
12:08:50|0.0216259
12:08:51|0.0216259
12:08:52|0.02162596
12:08:54|0.02164029
12:08:55|0.02163
12:08:56|0.02163
12:08:57|0.02163
12:08:58|0.02163
12:08:58|0.02163
12:09:01|0.02163
12:09:01|0.02163
12:09:02|0.02164217
12:09:04|0.02164217
12:09:04|0.0216311
12:09:05|0.0216552
12:09:07|0.0216552
12:09:07|0.0216552
12:09:08|0.02164224
12:09:09|0.02164224
12:09:10|0.02164224
12:09:12|0.02169663
12:09:12|0.02169663
12:09:13|0.02169663
12:09:14|0.02169663
12:09:16|0.02169663
12:09:17|0.02169663
12:09:17|0.02169663
12:09:18|0.02169663
12:09:19|0.02169663
12:09:20|0.02169663
12:09:22|0.0217
12:09:23|0.0217
12:09:24|0.0217
12:09:25|0.02169663
12:09:26|0.02169663
12:09:27|0.02169663
12:09:28|0.02169663
12:09:29|0.02169663
12:09:30|0.02169663
12:09:32|0.02169999
12:09:32|0.0217167
12:09:33|0.0217167
12:09:34|0.02175665
12:09:36|0.02175665
12:09:37|0.02170216
12:09:37|0.0217567
12:09:39|0.02171185
12:09:40|0.02171185
12:09:40|0.02171185
12:09:42|0.02171185
12:09:42|0.02171185
12:09:43|0.02176225
12:09:45|0.0217767
12:09:45|0.02177521
12:09:47|0.0217567
12:09:47|0.0217567
12:09:49|0.0217567
12:09:49|0.0217567
12:09:50|0.0217567
12:09:51|0.0217567
12:09:52|0.0217567
12:09:54|0.02177607
12:09:56|0.02177607
12:09:57|0.02177607
12:09:58|0.02177607
12:09:59|0.02177607
12:10:01|0.0217767
12:10:02|0.0217767
12:10:03|0.0217767
12:10:04|0.02179214
12:10:05|0.02179214
12:10:05|0.02179214
12:10:07|0.02181668
12:10:08|0.02181668
12:10:10|0.02181668
12:10:11|0.0218167
12:10:12|0.0218167
12:10:13|0.0218167
12:10:13|0.02182142
12:10:15|0.02182142
12:10:16|0.02182531
12:10:17|0.02182242
12:10:18|0.02182531
12:10:18|0.02182649
12:10:19|0.02182649
12:10:20|0.0218367
12:10:21|0.0218367
12:10:23|0.0218367
12:10:24|0.02182649
12:10:24|0.02182649
12:10:25|0.02183672
12:10:27|0.02183672
12:10:27|0.02183658
12:10:29|0.02183658
12:10:30|0.02182649
12:10:30|0.02182914
12:10:31|0.02184
12:10:33|0.02184
12:10:33|0.02184
12:10:34|0.02184
12:10:35|0.02185
12:10:36|0.02185
12:10:37|0.02185
12:10:38|0.02185
12:10:39|0.02185
12:10:40|0.02185
12:10:42|0.02185
12:10:42|0.02184965
12:10:44|0.02185022
12:10:44|0.02184
12:10:45|0.02184
12:10:46|0.02184
12:10:48|0.02184
12:10:48|0.02184
12:10:50|0.02184
12:10:50|0.02184
12:10:51|0.02184074
12:10:53|0.0218455
12:10:53|0.0218455
12:10:55|0.02185022
12:10:56|0.02185022
12:10:58|0.02185022
12:10:58|0.02189469
12:11:00|0.02189519
12:11:01|0.02189519
12:11:02|0.0219
12:11:03|0.0219167
12:11:04|0.0219146
12:11:05|0.0219146
12:11:06|0.0219167
12:11:07|0.02186899
12:11:08|0.02186899
12:11:09|0.02186899
12:11:10|0.02184012
12:11:11|0.02184012
12:11:12|0.02184012
12:11:13|0.02184012
12:11:14|0.02180036
12:11:15|0.02176022
12:11:16|0.02176022
12:11:17|0.02185011
12:11:18|0.02185011
12:11:19|0.02185011
12:11:20|0.02185011
12:11:21|0.02181871
12:11:22|0.02181871
12:11:24|0.02177069
12:11:24|0.02176698
12:11:25|0.02177788
12:11:27|0.02177788
12:11:28|0.02176341
12:11:28|0.02176341
12:11:30|0.02182142
12:11:31|0.02171889
12:11:32|0.02176068
12:11:32|0.02176068
12:11:33|0.02171296
12:11:34|0.02169999
12:11:35|0.02166837
12:11:36|0.02166837
12:11:37|0.02166837
12:11:38|0.02166837
12:11:40|0.02167867
12:11:41|0.02167217
12:11:41|0.02167217
12:11:42|0.02167217
12:11:43|0.02167217
12:11:44|0.02167218
12:11:46|0.02167218
12:11:46|0.02167218
12:11:48|0.02167218
12:11:49|0.02167217
12:11:50|0.02167217
12:11:50|0.02170352
12:11:52|0.02168287
12:11:53|0.02168287
12:11:54|0.02167745
12:11:54|0.02182391
12:11:56|0.02170786
12:11:57|0.02178768
12:11:58|0.02178768
12:12:00|0.02178646
12:12:00|0.02178701
12:12:02|0.02178701
12:12:03|0.02175951
12:12:04|0.02175951
12:12:05|0.02175951
12:12:06|0.02178703
12:12:07|0.02178703
12:12:08|0.02178701
12:12:09|0.02178701
12:12:10|0.02178701
12:12:12|0.02183174
12:12:13|0.02178701
12:12:13|0.02178701
12:12:15|0.02178701
12:12:15|0.02178979
12:12:17|0.02178979
12:12:17|0.02180612
12:12:18|0.02183342
12:12:19|0.02183524
12:12:20|0.02183524
12:12:22|0.0217899
12:12:22|0.0217899
12:12:23|0.0217899
12:12:25|0.02185
12:12:25|0.0217899
12:12:26|0.0217899
12:12:28|0.02180612
12:12:29|0.02180612
12:12:29|0.02180708
12:12:30|0.02184998
12:12:32|0.02181445
12:12:32|0.02181445
12:12:33|0.02180788
12:12:34|0.02180788
12:12:35|0.02180788
12:12:36|0.02184099
12:12:38|0.02184099
12:12:39|0.02184099
12:12:40|0.02184099
12:12:41|0.02184099
12:12:42|0.02184099
12:12:43|0.02184999
12:12:44|0.02184999
12:12:46|0.02184999
12:12:47|0.02184999
12:12:48|0.02184999
12:12:49|0.02184999
12:12:50|0.02184999
12:12:50|0.02184999
12:12:51|0.02184999
12:12:52|0.02184999
12:12:53|0.02184999
12:12:54|0.02184999
12:12:55|0.02184999
12:12:57|0.02184999
12:12:58|0.02184999
12:13:00|0.02185673
12:13:00|0.02185673
12:13:02|0.02185673
12:13:03|0.02185673
12:13:04|0.02185111
12:13:05|0.02185111
12:13:06|0.02185111
12:13:07|0.02185
12:13:08|0.02184099
12:13:09|0.02184099
12:13:10|0.02184099
12:13:11|0.02184099
12:13:12|0.02184099
12:13:13|0.02184693
12:13:14|0.02184693
12:13:15|0.02182582
12:13:16|0.02180839
12:13:17|0.02184693
12:13:18|0.02184773
12:13:19|0.02184694
12:13:20|0.02184694
12:13:21|0.02184694
12:13:22|0.02184693
12:13:23|0.02184999
12:13:24|0.02185034
12:13:25|0.02185034
12:13:26|0.02184693
12:13:27|0.02184693
12:13:28|0.02184435
12:13:29|0.02184435
12:13:30|0.02184435
12:13:31|0.02180771
12:13:32|0.02184183
12:13:33|0.02184183
12:13:34|0.02184183
12:13:35|0.02184183
12:13:36|0.02178702
12:13:37|0.02178702
12:13:38|0.02178702
12:13:39|0.02178702
12:13:40|0.02178875
12:13:41|0.02178875
12:13:42|0.02178875
12:13:43|0.02178875
12:13:44|0.02184674
12:13:45|0.02184674
12:13:46|0.02184999
12:13:47|0.02184999
12:13:48|0.02184999
12:13:49|0.02184999
12:13:50|0.02184999
12:13:51|0.02184742
12:13:52|0.02184742
12:13:53|0.02184742
12:13:54|0.02184742
12:13:55|0.02184742
12:13:56|0.02184742
12:13:57|0.02184742
12:13:59|0.02184367
12:14:00|0.0218447
12:14:01|0.0218447
12:14:02|0.0218447
12:14:03|0.02183673
12:14:05|0.02186845
12:14:06|0.02186845
12:14:07|0.0218638
12:14:08|0.02186379
12:14:09|0.0218638
12:14:10|0.0218638
12:14:11|0.02183672
12:14:12|0.02183672
12:14:13|0.02182142
12:14:14|0.02178903
12:14:15|0.02178903
12:14:16|0.02178903
12:14:18|0.02178903
12:14:19|0.02178903
12:14:20|0.02178903
12:14:21|0.02178903
12:14:22|0.02178903
12:14:23|0.02178903
12:14:25|0.02178702
12:14:26|0.02178702
12:14:26|0.02182142
12:14:27|0.02182142
12:14:28|0.02179081
12:14:30|0.02179081
12:14:30|0.02179081
12:14:31|0.0219
12:14:33|0.02189757
12:14:33|0.02178702
12:14:35|0.02178702
12:14:36|0.02178702
12:14:36|0.02181334
12:14:38|0.02181334
12:14:38|0.02189653
12:14:40|0.02189653
12:14:41|0.02189653
12:14:42|0.02181339
12:14:43|0.02181339
12:14:44|0.02181339
12:14:44|0.02181341
12:14:46|0.02181346
12:14:46|0.02181346
12:14:48|0.02186734
12:14:49|0.02186734
12:14:50|0.02189646
12:14:50|0.02189646
12:14:51|0.02189646
12:14:52|0.02189245
12:14:53|0.02189243
12:14:54|0.02184194
12:14:56|0.02182142
12:14:56|0.02182142
12:14:58|0.02182466
12:14:59|0.02182466
12:15:00|0.02182466
12:15:01|0.02182466
12:15:02|0.02189027
12:15:04|0.02189027
12:15:04|0.02188955
12:15:05|0.02188955
12:15:06|0.02188955
12:15:08|0.02188955
12:15:09|0.02184872
12:15:09|0.02184872
12:15:10|0.02184872
12:15:11|0.02184872
12:15:13|0.02184872
12:15:14|0.02184872
12:15:15|0.02184872
12:15:16|0.02184838
12:15:17|0.02184838
12:15:18|0.02183882
12:15:19|0.02183805
12:15:20|0.02183631
12:15:21|0.02183631
12:15:22|0.02183398
12:15:23|0.02183398
12:15:24|0.02183398
12:15:25|0.02183398
12:15:26|0.02183398
12:15:27|0.02183673
12:15:28|0.02183673
12:15:29|0.02183398
12:15:30|0.02183398
12:15:31|0.02183672
12:15:32|0.02183611
12:15:33|0.02183611
12:15:34|0.0218622
12:15:35|0.02182142
12:15:36|0.02182142
12:15:37|0.02185679
12:15:38|0.02186166
12:15:39|0.02186166
12:15:40|0.02185136
12:15:41|0.02185136
12:15:42|0.02183754
12:15:43|0.02185037
12:15:44|0.02185037
12:15:45|0.02184774
12:15:46|0.02184774
12:15:47|0.02184038
12:15:48|0.02185266
12:15:49|0.02185266
12:15:50|0.02185266
12:15:51|0.02185266
12:15:52|0.02188033
12:15:53|0.02188033
12:15:54|0.02188033
12:15:55|0.02188033
12:15:56|0.02188033
12:15:57|0.02188033
12:15:58|0.02188033
12:15:59|0.02185388
12:16:01|0.0218
12:16:02|0.0218
12:16:03|0.0218
12:16:05|0.02185185
12:16:05|0.02185185
12:16:07|0.02183673
12:16:07|0.02183673
12:16:09|0.0218653
12:16:09|0.0218653
12:16:11|0.0218653
12:16:11|0.02184774
12:16:12|0.02184774
12:16:14|0.02184774
12:16:14|0.02184774
12:16:16|0.02184774
12:16:16|0.02184774
12:16:17|0.02184262
12:16:19|0.02186518
12:16:20|0.02186518
12:16:20|0.02182366
12:16:22|0.02182366
12:16:23|0.02182366
12:16:24|0.02182366
12:16:24|0.02182366
12:16:25|0.02182366
12:16:26|0.02182366
12:16:28|0.02182366
12:16:29|0.02182366
12:16:29|0.02182366
12:16:30|0.02186487
12:16:31|0.02186487
12:16:33|0.02186487
12:16:34|0.02186487
12:16:34|0.02188734
12:16:36|0.02188734
12:16:37|0.02188734
12:16:38|0.02188734
12:16:39|0.02188734
12:16:40|0.02187722
12:16:40|0.02183857
12:16:41|0.02183857
12:16:42|0.02183857
12:16:44|0.02183857
12:16:45|0.02188054
12:16:46|0.02188054
12:16:47|0.02183857
12:16:48|0.02183857
12:16:49|0.02183857
12:16:50|0.02183857
12:16:51|0.02183857
12:16:52|0.02180003
12:16:53|0.02180003
12:16:54|0.02187153
12:16:56|0.02187153
12:16:57|0.02187153
12:16:57|0.02186733
12:16:59|0.02186733
12:16:59|0.02186733
12:17:01|0.02186733
12:17:03|0.02186733
12:17:03|0.02186925
12:17:05|0.02182728
12:17:06|0.02182728
12:17:07|0.02182728
12:17:08|0.02185204
12:17:09|0.02187497
12:17:10|0.02186925
12:17:11|0.02186925
12:17:12|0.02186925
12:17:13|0.02186925
12:17:14|0.02186925
12:17:15|0.02186925
12:17:16|0.02186925
12:17:17|0.02186925
12:17:18|0.02186925
12:17:19|0.02186925
12:17:20|0.02186925
12:17:21|0.02186925
12:17:23|0.02183674
12:17:24|0.02183674
12:17:24|0.02185839
12:17:25|0.02185839
12:17:26|0.02188854
12:17:27|0.02188854
12:17:28|0.02189644
12:17:29|0.02189644
12:17:31|0.02189644
12:17:31|0.0219
12:17:32|0.02191133
12:17:34|0.02191326
12:17:35|0.02191326
12:17:36|0.02190333
12:17:36|0.02181547
12:17:38|0.02181547
12:17:38|0.02181547
12:17:39|0.02189814
12:17:41|0.02189814
12:17:42|0.02189814
12:17:42|0.02189814
12:17:43|0.02189814
12:17:45|0.02189814
12:17:46|0.02189814
12:17:47|0.02189814
12:17:47|0.02189814
12:17:49|0.02189814
12:17:50|0.02189814
12:17:50|0.02189814
12:17:51|0.02189814
12:17:53|0.02182141
12:17:53|0.02182141
12:17:54|0.02182141
12:17:56|0.02182141
12:17:56|0.02182141
12:17:57|0.02182141
12:17:58|0.02186735
12:17:59|0.02186735
12:18:00|0.02186735
12:18:02|0.02175847
12:18:04|0.02173994
12:18:05|0.02173994
12:18:06|0.02173994
12:18:08|0.02179011
12:18:09|0.02180057
12:18:11|0.02173371
12:18:11|0.02173117
12:18:12|0.02173117
12:18:14|0.02173117
12:18:15|0.02173117
12:18:16|0.02173117
12:18:16|0.02173396
12:18:18|0.02173993
12:18:19|0.02173993
12:18:20|0.02173993
12:18:20|0.02173201
12:18:21|0.02173993
12:18:22|0.02173993
12:18:23|0.02173993
12:18:24|0.02173993
12:18:25|0.02173275
12:18:27|0.02173117
12:18:28|0.02173117
12:18:28|0.02173117
12:18:30|0.02173117
12:18:31|0.02171889
12:18:31|0.02171889
12:18:32|0.02171889
12:18:34|0.02171889
12:18:34|0.02171889
12:18:35|0.02173857
12:18:36|0.02173857
12:18:38|0.02173857
12:18:39|0.02173993
12:18:39|0.02173993
12:18:41|0.02173906
12:18:42|0.02173906
12:18:42|0.02172059
12:18:43|0.02172059
12:18:44|0.02172059
12:18:45|0.02172059
12:18:46|0.02172059
12:18:48|0.021719
12:18:49|0.02172623
12:18:50|0.02172623
12:18:50|0.02172623
12:18:52|0.0217602
12:18:52|0.02177334
12:18:53|0.02173464
12:18:54|0.02173464
12:18:55|0.02173464
12:18:56|0.02174008
12:18:58|0.02177312
12:18:58|0.02177312
12:19:00|0.02177538
12:19:00|0.02176273
12:19:02|0.02176273
12:19:03|0.02176273
12:19:05|0.02176273
12:19:05|0.02176273
12:19:07|0.02176273
12:19:08|0.02176273
12:19:10|0.02176273
12:19:10|0.02177537
12:19:12|0.02177537
12:19:13|0.02177537
12:19:14|0.02177537
12:19:14|0.02177537
12:19:16|0.02177537
12:19:17|0.02177537
12:19:18|0.02177905
12:19:19|0.02177905
12:19:20|0.02183894
12:19:21|0.02177537
12:19:22|0.02177537
12:19:23|0.02177537
12:19:24|0.02177537
12:19:25|0.02182116
12:19:26|0.02174489
12:19:27|0.02177999
12:19:28|0.02180912
12:19:29|0.02178009
12:19:30|0.02178009
12:19:31|0.02178009
12:19:32|0.02178009
12:19:33|0.02178009
12:19:34|0.02178009
12:19:36|0.02178009
12:19:37|0.02178009
12:19:38|0.02178009
12:19:39|0.02178009
12:19:39|0.02180234
12:19:41|0.02177727
12:19:41|0.02177727
12:19:42|0.0217641
12:19:43|0.0217641
12:19:45|0.0217641
12:19:45|0.0217641
12:19:47|0.0217641
12:19:48|0.02178009
12:19:48|0.02175925
12:19:50|0.02176101
12:19:51|0.02176101
12:19:52|0.02176101
12:19:52|0.02176101
12:19:54|0.02176101
12:19:54|0.02176101
12:19:56|0.02176101
12:19:56|0.02176101
12:19:57|0.02176101
12:19:59|0.02175926
12:19:59|0.02175926
12:20:01|0.02175926
12:20:01|0.02175926
12:20:03|0.02175926
12:20:04|0.02175926
12:20:06|0.02175926
12:20:06|0.02175926
12:20:08|0.02175926
12:20:09|0.02175926
12:20:10|0.02175926
12:20:11|0.0216
12:20:12|0.02172264
12:20:13|0.02172264
12:20:14|0.0216775
12:20:16|0.0216654
12:20:17|0.02164839
12:20:17|0.02164839
12:20:19|0.02165552
12:20:21|0.02174988
12:20:21|0.02174988
12:20:23|0.02174988
12:20:23|0.02172187
12:20:25|0.02167622
12:20:25|0.02167622
12:20:26|0.02154491
12:20:28|0.02168368
12:20:28|0.02169587
12:20:30|0.02162037
12:20:30|0.02166639
12:20:31|0.02166657
12:20:32|0.02162386
12:20:33|0.02166597
12:20:34|0.02166597
12:20:36|0.02165159
12:20:37|0.02162386
12:20:38|0.02165552
12:20:39|0.02165552
12:20:40|0.02165552
12:20:41|0.02165552
12:20:42|0.02160731
12:20:43|0.02164194
12:20:44|0.0216473
12:20:45|0.02152778
12:20:46|0.02152778
12:20:47|0.02164003
12:20:48|0.02164003
12:20:49|0.02154895
12:20:50|0.02153168
12:20:51|0.02153168
12:20:52|0.02158937
12:20:53|0.02158728
12:20:54|0.02160714
12:20:55|0.02158726
12:20:56|0.02162769
12:20:57|0.02162769
12:20:58|0.02162769
12:20:59|0.02163775
12:21:00|0.02163775
12:21:01|0.02163775
12:21:02|0.02163775
12:21:03|0.02157653
12:21:04|0.02157653
12:21:06|0.02158635
12:21:07|0.02158644
12:21:09|0.02158644
12:21:10|0.02157724
12:21:11|0.02157724
12:21:12|0.02158633
12:21:13|0.0215786
12:21:13|0.0215786
12:21:15|0.0215786
12:21:16|0.02157653
12:21:17|0.02157653
12:21:18|0.0215786
12:21:19|0.02157675
12:21:20|0.02157675
12:21:21|0.02157675
12:21:22|0.02157675
12:21:23|0.02157675
12:21:24|0.02157675
12:21:25|0.02157675
12:21:26|0.02157675
12:21:27|0.02157675
12:21:28|0.0215786
12:21:29|0.0215786
12:21:30|0.0215786
12:21:32|0.0215786
12:21:33|0.0215786
12:21:33|0.02157675
12:21:34|0.0215786
12:21:36|0.0215786
12:21:36|0.02157675
12:21:37|0.02157675
12:21:39|0.02157675
12:21:40|0.02157675
12:21:40|0.02157675
12:21:41|0.02157675
12:21:43|0.02157675
12:21:43|0.02157675
12:21:45|0.02157675
12:21:46|0.02157859
12:21:47|0.02157859
12:21:48|0.02157859
12:21:49|0.02157859
12:21:50|0.02157859
12:21:51|0.02157859
12:21:52|0.02157859
12:21:53|0.02157859
12:21:54|0.02157675
12:21:55|0.0215786
12:21:56|0.0215786
12:21:57|0.02157675
12:21:58|0.02157675
12:21:59|0.02157675
12:22:00|0.02157675
12:22:01|0.02157675
12:22:02|0.02157859
12:22:03|0.02157859
12:22:04|0.02157859
12:22:05|0.02157675
12:22:06|0.02157675
12:22:08|0.02157675
12:22:08|0.02157675
12:22:10|0.02157675
12:22:11|0.02157675
12:22:12|0.02158511
12:22:13|0.02157714
12:22:14|0.02157714
12:22:15|0.02157714
12:22:16|0.02157714
12:22:17|0.02157675
12:22:18|0.02157675
12:22:20|0.02157675
12:22:20|0.02157675
12:22:21|0.02157675
12:22:23|0.02157675
12:22:23|0.02157675
12:22:25|0.02158497
12:22:26|0.02158497
12:22:27|0.02158497
12:22:28|0.02158464
12:22:29|0.02158464
12:22:30|0.02158464
12:22:31|0.02158464
12:22:32|0.02158726
12:22:33|0.02158726
12:22:34|0.02157675
12:22:35|0.02158703
12:22:36|0.02158703
12:22:37|0.02158703
12:22:38|0.02157716
12:22:39|0.02157716
12:22:40|0.02157716
12:22:41|0.02157732
12:22:42|0.02157732
12:22:43|0.02157732
12:22:44|0.02158678
12:22:45|0.02158678
12:22:46|0.02158703
12:22:47|0.02158726
12:22:48|0.02158726
12:22:49|0.02158726
12:22:50|0.02158726
12:22:51|0.02158726
12:22:52|0.02158703
12:22:53|0.02157653
12:22:54|0.02157653
12:22:55|0.02157653
12:22:56|0.02157653
12:22:58|0.02157653
12:22:58|0.02157653
12:22:59|0.02157653
12:23:00|0.02157653
12:23:01|0.02158723
12:23:02|0.02157656
12:23:03|0.02157656
12:23:04|0.02157656
12:23:05|0.02158672
12:23:07|0.02158726
12:23:08|0.02158726
12:23:09|0.02158726
12:23:10|0.02158726
12:23:11|0.02158726
12:23:12|0.02160714
12:23:14|0.02158006
12:23:14|0.02158008
12:23:16|0.02158008
12:23:17|0.02158008
12:23:18|0.02163775
12:23:20|0.02168134
12:23:21|0.02164151
12:23:22|0.02167128
12:23:23|0.02170135
12:23:23|0.02170135
12:23:25|0.02170135
12:23:26|0.02170135
12:23:27|0.02170135
12:23:28|0.02170135
12:23:28|0.02169808
12:23:30|0.02169808
12:23:31|0.02169808
12:23:31|0.02169808
12:23:33|0.02169808
12:23:34|0.02169808
12:23:34|0.02169808
12:23:35|0.02169808
12:23:36|0.02169808
12:23:37|0.02169186
12:23:39|0.02169186
12:23:39|0.02169186
12:23:41|0.02169242
12:23:42|0.02169242
12:23:43|0.02169546
12:23:43|0.02173296
12:23:44|0.02173296
12:23:46|0.02173296
12:23:46|0.02170209
12:23:47|0.02170209
12:23:48|0.02170209
12:23:49|0.02170209
12:23:50|0.02170209
12:23:51|0.02170209
12:23:53|0.02170209
12:23:53|0.02170209
12:23:54|0.02170209
12:23:55|0.02170209
12:23:57|0.02172958
12:23:58|0.02172958
12:23:58|0.02172958
12:24:00|0.02172958
12:24:01|0.02172958
12:24:02|0.02172958
12:24:02|0.02172958
12:24:03|0.02172958
12:24:05|0.02172958
12:24:05|0.02169927
12:24:07|0.02169927
12:24:08|0.02169927
12:24:09|0.02169927
12:24:11|0.0216837
12:24:12|0.0216837
12:24:13|0.0216837
12:24:14|0.02165616
12:24:15|0.02165616
12:24:16|0.02165616
12:24:17|0.02165616
12:24:18|0.02159361
12:24:19|0.02167948
12:24:21|0.02162
12:24:21|0.02165616
12:24:22|0.02165616
12:24:24|0.02165616
12:24:25|0.02165616
12:24:25|0.02165616
12:24:26|0.02165306
12:24:27|0.02159611
12:24:29|0.02159611
12:24:31|0.02160714
12:24:32|0.02160714
12:24:33|0.02159358
12:24:34|0.02159358
12:24:35|0.02159358
12:24:36|0.02161821
12:24:37|0.02162073
12:24:38|0.02162073
12:24:39|0.02162244
12:24:40|0.02157653
12:24:41|0.02157407
12:24:42|0.02162343
12:24:43|0.02160001
12:24:44|0.02160001
12:24:46|0.02160001
12:24:46|0.02160001
12:24:48|0.02160001
12:24:48|0.02158723
12:24:49|0.02158723
12:24:51|0.02156237
12:24:51|0.02152275
12:24:52|0.02152275
12:24:53|0.02152276
12:24:55|0.02157213
12:24:55|0.02152578
12:24:56|0.02157175
12:24:58|0.02153961
12:24:58|0.02148576
12:25:00|0.02156783
12:25:01|0.02152446
12:25:01|0.02154111
12:25:03|0.02157174
12:25:04|0.02154111
12:25:04|0.02154111
12:25:05|0.02156124
12:25:07|0.0215
12:25:07|0.02155
12:25:09|0.02154681
12:25:11|0.02154681
12:25:12|0.02154681
12:25:13|0.02154681
12:25:14|0.02154111
12:25:16|0.02153814
12:25:16|0.02157162
12:25:18|0.02157163
12:25:18|0.0215716
12:25:19|0.0215716
12:25:20|0.0215716
12:25:22|0.02157675
12:25:22|0.02157675
12:25:23|0.02157675
12:25:24|0.02157675
12:25:26|0.02157675
12:25:27|0.02157675
12:25:28|0.02157675
12:25:28|0.02157675
12:25:29|0.02153116
12:25:31|0.02151936
12:25:31|0.02150036
12:25:32|0.02149558
12:25:33|0.02154244
12:25:34|0.02154244
12:25:35|0.0215398
12:25:36|0.0215398
12:25:38|0.0215398
12:25:38|0.0215424
12:25:39|0.0215424
12:25:41|0.02153519
12:25:41|0.02153145
12:25:43|0.02149703
12:25:43|0.02151692
12:25:45|0.02151653
12:25:45|0.02151691
12:25:46|0.02151691
12:25:47|0.02151691
12:25:48|0.02151691
12:25:50|0.02151691
12:25:50|0.02151692
12:25:51|0.02148473
12:25:52|0.02148473
12:25:53|0.02152903
12:25:54|0.02152903
12:25:55|0.02152903
12:25:56|0.02152903
12:25:58|0.02152903
12:25:59|0.02152903
12:26:00|0.02152903
12:26:01|0.02152903
12:26:02|0.02152903
12:26:03|0.02152903
12:26:04|0.02152903
12:26:05|0.02152903
12:26:06|0.02152903
12:26:07|0.02152903
12:26:08|0.02154591
12:26:09|0.02154591
12:26:11|0.02154591
12:26:12|0.02154591
12:26:14|0.02154591
12:26:15|0.02152902
12:26:16|0.02152902
12:26:17|0.02152167
12:26:18|0.02149041
12:26:20|0.02151063
12:26:21|0.02150322
12:26:21|0.02150367
12:26:22|0.02150367
12:26:24|0.02150321
12:26:25|0.02150321
12:26:26|0.02150321
12:26:27|0.02150321
12:26:28|0.02150321
12:26:29|0.02150321
12:26:30|0.02148559
12:26:31|0.02148559
12:26:32|0.02150321
12:26:33|0.02150321
12:26:34|0.02150321
12:26:35|0.02150321
12:26:36|0.02150321
12:26:37|0.02150321
12:26:38|0.02150321
12:26:39|0.02150321
12:26:40|0.02150321
12:26:41|0.02150321
12:26:42|0.02148994
12:26:43|0.02150321
12:26:44|0.02150321
12:26:45|0.02150321
12:26:46|0.02150321
12:26:47|0.02150321
12:26:48|0.02150321
12:26:49|0.02150321
12:26:50|0.02150321
12:26:51|0.02149999
12:26:52|0.02149999
12:26:53|0.02149999
12:26:55|0.02149999
12:26:55|0.02149999
12:26:57|0.02149999
12:26:57|0.02149999
12:26:58|0.02149263
12:26:59|0.02149263
12:27:00|0.02149263
12:27:02|0.0214927
12:27:02|0.0214927
12:27:03|0.0214927
12:27:04|0.0215
12:27:06|0.0215
12:27:06|0.0215
12:27:07|0.0215
12:27:09|0.0215
12:27:09|0.0215
12:27:11|0.02149999
12:27:12|0.02149999
12:27:13|0.0215
12:27:14|0.0215
12:27:15|0.0215
12:27:15|0.0215
12:27:17|0.0215
12:27:18|0.0215
12:27:19|0.0215
12:27:19|0.02150432
12:27:20|0.02150432
12:27:22|0.02150432
12:27:22|0.02151122
12:27:24|0.02151122
12:27:24|0.02150975
12:27:25|0.02150975
12:27:27|0.02150975
12:27:27|0.02150432
12:27:28|0.02146005
12:27:30|0.02146005
12:27:30|0.02146005
12:27:31|0.02146005
12:27:32|0.02146005
12:27:34|0.02146005
12:27:34|0.02146005
12:27:36|0.02146005
12:27:36|0.02149256
12:27:37|0.02149256
12:27:39|0.02147649
12:27:40|0.02147649
12:27:41|0.02147649
12:27:41|0.02147649
12:27:42|0.02147649
12:27:44|0.02147649
12:27:44|0.02147649
12:27:46|0.02147649
12:27:46|0.02147649
12:27:48|0.02147649
12:27:48|0.02147649
12:27:49|0.02147649
12:27:51|0.02149839
12:27:52|0.02149839
12:27:53|0.02149839
12:27:54|0.02149839
12:27:55|0.02149839
12:27:56|0.02149839
12:27:57|0.02149839
12:27:58|0.02149839
12:27:59|0.02149839
12:28:00|0.02149839
12:28:01|0.02149839
12:28:02|0.02149872
12:28:03|0.02149872
12:28:04|0.0215
12:28:05|0.02147705
12:28:06|0.02147705
12:28:07|0.02149775
12:28:08|0.02149775
12:28:09|0.02149775
12:28:10|0.02149775
12:28:11|0.02149775
12:28:13|0.02149775
12:28:13|0.02149775
12:28:15|0.02149775
12:28:16|0.02149998
12:28:17|0.02149998
12:28:19|0.02149998
12:28:20|0.02149998
12:28:22|0.02148029
12:28:23|0.02148029
12:28:24|0.02148029
12:28:25|0.02148029
12:28:26|0.02148029
12:28:27|0.02148029
12:28:28|0.02148029
12:28:29|0.02148029
12:28:30|0.02148029
12:28:31|0.0214975
12:28:32|0.0214975
12:28:33|0.0214975
12:28:34|0.0214975
12:28:35|0.0214975
12:28:36|0.0214975
12:28:37|0.0214975
12:28:38|0.0214975
12:28:39|0.0214975
12:28:39|0.0214975
12:28:41|0.0214975
12:28:42|0.0214975
12:28:43|0.0214975
12:28:44|0.0214975
12:28:45|0.0214975
12:28:46|0.0214975
12:28:47|0.0214975
12:28:48|0.02149706
12:28:49|0.02149706
12:28:50|0.02149706
12:28:51|0.02149706
12:28:51|0.02149706
12:28:54|0.02148029
12:28:54|0.02148029
12:28:55|0.02148029
12:28:56|0.02148029
12:28:57|0.02148029
12:28:58|0.02148029
12:28:59|0.02148029
12:29:00|0.02148029
12:29:01|0.02148029
12:29:02|0.02148029
12:29:03|0.02148029
12:29:04|0.02148029
12:29:05|0.02148029
12:29:06|0.02148029
12:29:07|0.02147803
12:29:08|0.02147803
12:29:09|0.02148133
12:29:10|0.02148133
12:29:11|0.02148133
12:29:13|0.02148133
12:29:15|0.02149581
12:29:16|0.02149581
12:29:18|0.02149581
12:29:19|0.02149581
12:29:20|0.02149581
12:29:21|0.02148201
12:29:22|0.02148201
12:29:23|0.02148201
12:29:24|0.02148201
12:29:25|0.02148201
12:29:26|0.02148201
12:29:27|0.02148201
12:29:28|0.02148201
12:29:28|0.02148201
12:29:30|0.0214975
12:29:31|0.02148134
12:29:32|0.02148134
12:29:33|0.02148134
12:29:34|0.02149735
12:29:35|0.02149735
12:29:36|0.02149204
12:29:37|0.02154302
12:29:38|0.02154302
12:29:39|0.02154885
12:29:40|0.02154885
12:29:40|0.02154927
12:29:42|0.02154927
12:29:43|0.02154927
12:29:44|0.02154927
12:29:45|0.0215153
12:29:46|0.0215153
12:29:46|0.02150585
12:29:47|0.02150585
12:29:49|0.02150585
12:29:50|0.02150585
12:29:51|0.02150585
12:29:51|0.02153115
12:29:53|0.02153115
12:29:53|0.02153115
12:29:54|0.02153115
12:29:56|0.02153115
12:29:57|0.02153115
12:29:57|0.02153115
12:29:59|0.0215153
12:30:00|0.0215153
12:30:01|0.0215153
12:30:02|0.0215153
12:30:03|0.0215153
12:30:04|0.0215153
12:30:05|0.02153004
12:30:06|0.02153004
12:30:07|0.02153004
12:30:09|0.02153061
12:30:09|0.02153061
12:30:10|0.02153088
12:30:11|0.02151496
12:30:12|0.02152981
12:30:13|0.02152981
12:30:14|0.02151571
12:30:15|0.02151571
12:30:16|0.02151571
12:30:17|0.02151571
12:30:19|0.02151337
12:30:20|0.02151337
12:30:21|0.02151337
12:30:23|0.02150926
12:30:23|0.02150926
12:30:24|0.02150926
12:30:25|0.02150926
12:30:26|0.02150926
12:30:27|0.02151357
12:30:28|0.02147649
12:30:29|0.02147649
12:30:30|0.02147649
12:30:31|0.02147649
12:30:32|0.02147649
12:30:33|0.02147649
12:30:35|0.02147649
12:30:37|0.02147649
12:30:37|0.02151568
12:30:38|0.02149608
12:30:39|0.02149608
12:30:40|0.02150001
12:30:41|0.02150738
12:30:42|0.02150738
12:30:44|0.02150956
12:30:45|0.02150956
12:30:46|0.02150956
12:30:47|0.02150956
12:30:48|0.02150956
12:30:49|0.02152884
12:30:50|0.02152884
12:30:51|0.02152884
12:30:52|0.02150956
12:30:53|0.02150956
12:30:54|0.02147649
12:30:55|0.02147837
12:30:56|0.02147649
12:30:57|0.02150999
12:30:58|0.0215273
12:30:59|0.02150999
12:31:00|0.02150999
12:31:00|0.02150999
12:31:02|0.02150999
12:31:03|0.02150999
12:31:03|0.0215273
12:31:05|0.0215273
12:31:06|0.0215273
12:31:07|0.0215273
12:31:08|0.0215273
12:31:09|0.02150999
12:31:10|0.02150999
12:31:11|0.02150999
12:31:12|0.02150999
12:31:13|0.02150999
12:31:13|0.02150999
12:31:16|0.02150956
12:31:16|0.0215267
12:31:18|0.02150956
12:31:18|0.02150956
12:31:20|0.02150956
12:31:22|0.02150956
12:31:23|0.02152628
12:31:23|0.02152628
12:31:25|0.02152628
12:31:26|0.0215267
12:31:27|0.02152628
12:31:28|0.02152628
12:31:29|0.02151062
12:31:30|0.02151062
12:31:31|0.02151062
12:31:32|0.02151062
12:31:33|0.02152599
12:31:34|0.02152599
12:31:35|0.02152599
12:31:36|0.02152599
12:31:37|0.02149849
12:31:38|0.02151603
12:31:39|0.02151603
12:31:40|0.02148473
12:31:41|0.0215
12:31:42|0.02151667
12:31:43|0.02152121
12:31:44|0.02152121
12:31:45|0.02152121
12:31:46|0.02147773
12:31:47|0.02147912
12:31:48|0.02147649
12:31:49|0.02147649
12:31:50|0.02147649
12:31:51|0.02151029
12:31:52|0.0214789
12:31:53|0.0214789
12:31:54|0.0214789
12:31:55|0.02154926
12:31:56|0.02157675
12:31:57|0.02156025
12:31:57|0.02150228
12:31:59|0.02159687
12:32:00|0.02159687
12:32:01|0.02154591
12:32:02|0.02154128
12:32:02|0.02156466
12:32:03|0.02156466
12:32:05|0.02156466
12:32:06|0.02156122
12:32:07|0.02150364
12:32:07|0.02156815
12:32:09|0.02150364
12:32:10|0.02156815
12:32:10|0.02156815
12:32:11|0.02156815
12:32:13|0.02156815
12:32:14|0.02156815
12:32:15|0.02156815
12:32:16|0.02156815
12:32:18|0.02156815
12:32:19|0.02155841
12:32:21|0.02155841
12:32:21|0.02155841
12:32:22|0.02156473
12:32:23|0.02156472
12:32:24|0.02155846
12:32:25|0.02155846
12:32:26|0.02155846
12:32:27|0.02155571
12:32:28|0.02155571
12:32:29|0.02154591
12:32:30|0.0215427
12:32:31|0.0215153
12:32:32|0.0215427
12:32:33|0.02154269
12:32:34|0.02154269
12:32:35|0.02154269
12:32:36|0.02154269
12:32:37|0.02154435
12:32:38|0.02154435
12:32:39|0.0215162
12:32:40|0.0215162
12:32:41|0.0215162
12:32:42|0.0215162
12:32:43|0.0215162
12:32:44|0.02154296
12:32:45|0.02154296
12:32:46|0.02154296
12:32:47|0.02154296
12:32:48|0.02154296
12:32:49|0.02154296
12:32:50|0.02154269
12:32:51|0.02154269
12:32:53|0.0215425
12:32:54|0.02152637
12:32:56|0.0215153
12:32:56|0.0215153
12:32:57|0.0215153
12:32:58|0.0215236
12:32:59|0.0215236
12:33:00|0.02152165
12:33:01|0.02151975
12:33:02|0.02155
12:33:03|0.02154893
12:33:04|0.02154893
12:33:06|0.02154893
12:33:07|0.02154893
12:33:08|0.02154893
12:33:09|0.02154893
12:33:10|0.02154893
12:33:11|0.02154893
12:33:11|0.02154893
12:33:13|0.02154893
12:33:14|0.02154893
12:33:15|0.02154893
12:33:16|0.02154893
12:33:18|0.02153062
12:33:19|0.02154638
12:33:20|0.02154638
12:33:21|0.02154638
12:33:22|0.02154638
12:33:24|0.02154638
12:33:24|0.02155
12:33:25|0.02154645
12:33:26|0.02154645
12:33:28|0.02154656
12:33:29|0.02154656
12:33:30|0.02154656
12:33:31|0.02154638
12:33:32|0.02154638
12:33:33|0.02153061
12:33:33|0.02153061
12:33:35|0.02153061
12:33:36|0.02153061
12:33:37|0.02153061
12:33:38|0.02153061
12:33:39|0.02154359
12:33:40|0.02154359
12:33:41|0.02153061
12:33:42|0.02153061
12:33:44|0.02153061
12:33:44|0.02153061
12:33:45|0.02153303
12:33:46|0.02153303
12:33:47|0.02153303
12:33:48|0.02153303
12:33:49|0.02153071
12:33:50|0.02153061
12:33:51|0.02153061
12:33:52|0.02153061
12:33:53|0.02153061
12:33:54|0.02153061
12:33:55|0.02153061
12:33:56|0.02153061
12:33:57|0.02153061
12:33:58|0.02153061
12:33:59|0.02153061
12:34:00|0.02153061
12:34:01|0.02153061
12:34:03|0.02153061
12:34:04|0.02153061
12:34:05|0.02153061
12:34:05|0.02154197
12:34:07|0.02154197
12:34:08|0.02150242
12:34:09|0.02154236
12:34:10|0.02154924
12:34:11|0.02154924
12:34:12|0.02154924
12:34:13|0.02154924
12:34:14|0.02153061
12:34:15|0.02153061
12:34:16|0.02156359
12:34:16|0.02156359
12:34:19|0.02156359
12:34:19|0.02156359
12:34:20|0.02156359
12:34:21|0.02158359
12:34:23|0.02158359
12:34:24|0.02158359
12:34:25|0.02158359
12:34:26|0.02158359
12:34:26|0.02158359
12:34:28|0.02158359
12:34:29|0.02158359
12:34:30|0.02160359
12:34:31|0.02160359
12:34:32|0.02160359
12:34:33|0.02160359
12:34:34|0.02160359
12:34:36|0.0216
12:34:36|0.0216
12:34:37|0.0216
12:34:39|0.02157363
12:34:39|0.02157363
12:34:41|0.02157242
12:34:42|0.02157242
12:34:43|0.02157363
12:34:44|0.02157363
12:34:45|0.02157363
12:34:46|0.02157363
12:34:47|0.02151239
12:34:48|0.02151239
12:34:49|0.02155849
12:34:50|0.02155849
12:34:51|0.02155849
12:34:52|0.02155849
12:34:53|0.02155925
12:34:54|0.02155925
12:34:55|0.02155925
12:34:56|0.02155925
12:34:57|0.02154269
12:34:58|0.021545
12:34:59|0.021545
12:35:00|0.021545
12:35:01|0.021545
12:35:02|0.02154269
12:35:03|0.02154269
12:35:04|0.02153061
12:35:05|0.02153061
12:35:06|0.02153061
12:35:07|0.02153061
12:35:08|0.02153061
12:35:09|0.02153061
12:35:10|0.02152998
12:35:11|0.02150389
12:35:12|0.02150389
12:35:13|0.02150389
12:35:14|0.02150389
12:35:15|0.02150389
12:35:16|0.02150389
12:35:17|0.02150838
12:35:19|0.02152579
12:35:20|0.02152579
12:35:22|0.02152579
12:35:22|0.02152579
12:35:23|0.02152579
12:35:24|0.02155394
12:35:25|0.02153295
12:35:26|0.02153295
12:35:27|0.02151333
12:35:28|0.02151333
12:35:29|0.02151214
12:35:30|0.0215095
12:35:31|0.02154087
12:35:32|0.02154087
12:35:33|0.02151333
12:35:35|0.02150571
12:35:36|0.02151333
12:35:36|0.02151333
12:35:38|0.02151237
12:35:39|0.02151237
12:35:40|0.02151237
12:35:41|0.02151237
12:35:42|0.02150389
12:35:42|0.02151299
12:35:44|0.02151299
12:35:45|0.02151299
12:35:46|0.02151299
12:35:47|0.02150066
12:35:48|0.02150066
12:35:49|0.02150066
12:35:50|0.02151299
12:35:51|0.02151299
12:35:52|0.02151299
12:35:53|0.02151299
12:35:54|0.02151299
12:35:55|0.02151299
12:35:56|0.02151299
12:35:57|0.02151299
12:35:58|0.02151299
12:35:59|0.02151299
12:36:00|0.02151299
12:36:01|0.0215039
12:36:02|0.0215039
12:36:03|0.0215039
12:36:05|0.02151125
12:36:06|0.02151125
12:36:07|0.02151299
12:36:08|0.02150066
12:36:09|0.02150066
12:36:10|0.02150417
12:36:11|0.02150417
12:36:12|0.02150417
12:36:13|0.021513
12:36:14|0.021513
12:36:15|0.021513
12:36:16|0.021513
12:36:17|0.021513
12:36:18|0.021513
12:36:20|0.021513
12:36:21|0.021513
12:36:23|0.021513
12:36:24|0.021513
12:36:26|0.021513
12:36:26|0.021513
12:36:27|0.02150417
12:36:28|0.021513
12:36:29|0.021513
12:36:31|0.02150417
12:36:32|0.02150417
12:36:33|0.02150417
12:36:34|0.02150417
12:36:35|0.021513
12:36:36|0.021513
12:36:38|0.021513
12:36:38|0.021513
12:36:39|0.021513
12:36:40|0.021513
12:36:41|0.021513
12:36:42|0.021513
12:36:43|0.021513
12:36:44|0.021513
12:36:45|0.021513
12:36:46|0.021513
12:36:47|0.021513
12:36:48|0.0215128
12:36:49|0.0215128
12:36:50|0.0215128
12:36:51|0.0215128
12:36:52|0.0215128
12:36:53|0.0215128
12:36:54|0.0215128
12:36:55|0.0215128
12:36:56|0.0215128
12:36:57|0.0215128
12:36:58|0.0215128
12:36:59|0.0215128
12:37:00|0.0215128
12:37:01|0.0215128
12:37:02|0.0215128
12:37:03|0.0215128
12:37:04|0.0215128
12:37:05|0.0215128
12:37:06|0.0215128
12:37:07|0.02151237
12:37:08|0.02151237
12:37:09|0.02151279
12:37:10|0.02151279
12:37:11|0.02151279
12:37:12|0.02151279
12:37:13|0.02151279
12:37:14|0.02151279
12:37:15|0.02151279
12:37:16|0.02151279
12:37:17|0.02151279
12:37:18|0.02151279
12:37:20|0.02151279
12:37:21|0.02151279
12:37:23|0.02151279
12:37:23|0.02150032
12:37:25|0.0215
12:37:26|0.0215
12:37:27|0.0215
12:37:28|0.02151277
12:37:29|0.02150065
12:37:30|0.02150065
12:37:31|0.02151278
12:37:32|0.02151278
12:37:33|0.0215
12:37:34|0.0215
12:37:35|0.0215
12:37:36|0.0215
12:37:36|0.0215
12:37:38|0.0215
12:37:39|0.0215
12:37:39|0.02151265
12:37:41|0.02151265
12:37:42|0.0215
12:37:43|0.0215
12:37:44|0.0215
12:37:45|0.0215
12:37:46|0.0215
12:37:46|0.0215
12:37:48|0.0215
12:37:49|0.02151236
12:37:49|0.02151236
12:37:51|0.02151236
12:37:52|0.02151236
12:37:53|0.02150047
12:37:54|0.02150047
12:37:55|0.02150047
12:37:56|0.02152032
12:37:57|0.02152032
12:37:58|0.02152032
12:37:59|0.02150047
12:38:00|0.02149921
12:38:01|0.02149416
12:38:02|0.02149416
12:38:03|0.02149416
12:38:04|0.02149416
12:38:04|0.02149416
12:38:06|0.02149416
12:38:06|0.02149416
12:38:08|0.02149416
12:38:09|0.02149416
12:38:10|0.02149416
12:38:11|0.02149416
12:38:12|0.02149416
12:38:13|0.02149416
12:38:14|0.02149417
12:38:15|0.02149417
12:38:16|0.02149417
12:38:17|0.02149417
12:38:18|0.02149417
12:38:18|0.02149417
12:38:20|0.02149417
12:38:22|0.02149416
12:38:23|0.02148986
12:38:24|0.02148986
12:38:26|0.02149348
12:38:26|0.02149348
12:38:27|0.02149045
12:38:28|0.02149045
12:38:29|0.02148984
12:38:30|0.02148984
12:38:32|0.02148984
12:38:33|0.02147692
12:38:34|0.02147692
12:38:35|0.02147692
12:38:36|0.02147692
12:38:37|0.0214935
12:38:38|0.0214935
12:38:39|0.0214935
12:38:40|0.0214935
12:38:41|0.0214935
12:38:43|0.0214935
12:38:44|0.0214935
12:38:45|0.02147692
12:38:46|0.02147692
12:38:47|0.02147692
12:38:48|0.02148964
12:38:49|0.02148964
12:38:50|0.02147693
12:38:50|0.02147693
12:38:51|0.02147693
12:38:53|0.02147693
12:38:54|0.02147693
12:38:55|0.02147693
12:38:56|0.02147693
12:38:57|0.02148813
12:38:57|0.02147693
12:38:59|0.02148813
12:39:00|0.02148813
12:39:01|0.02148813
12:39:02|0.02147695
12:39:03|0.02147695
12:39:03|0.02147695
12:39:05|0.0214878
12:39:06|0.0214878
12:39:07|0.0214878
12:39:08|0.0214878
12:39:09|0.0214878
12:39:10|0.0214878
12:39:11|0.0214878
12:39:12|0.0214878
12:39:13|0.0214878
12:39:14|0.0214878
12:39:15|0.02148727
12:39:16|0.02148813
12:39:17|0.02148771
12:39:18|0.02148771
12:39:19|0.02148771
12:39:20|0.02148771
12:39:20|0.02148757
12:39:23|0.0214875
12:39:23|0.02148741
12:39:24|0.02148741
12:39:26|0.02148741
12:39:27|0.02148741
12:39:28|0.02148741
12:39:29|0.02148741
12:39:30|0.02148741
12:39:31|0.02149203
12:39:32|0.0215153
12:39:33|0.02153203
12:39:34|0.02155202
12:39:35|0.02155202
12:39:36|0.02155202
12:39:37|0.02151612
12:39:38|0.0215018
12:39:39|0.02149082
12:39:40|0.02149082
12:39:41|0.02149082
12:39:43|0.02149473
12:39:43|0.02149473
12:39:44|0.02149473
12:39:46|0.02151653
12:39:47|0.02151653
12:39:48|0.02150874
12:39:49|0.02149502
12:39:50|0.02149502
12:39:51|0.02149473
12:39:52|0.02149473
12:39:53|0.0214929
12:39:54|0.02148741
12:39:55|0.02148741
12:39:56|0.02148741
12:39:57|0.02148741
12:39:58|0.02148741
12:40:00|0.02150089
12:40:00|0.02150089
12:40:01|0.02150089
12:40:02|0.02150089
12:40:03|0.02150089
12:40:04|0.02150089
12:40:05|0.02150089
12:40:06|0.02150089
12:40:07|0.02150089
12:40:08|0.02150089
12:40:09|0.02149939
12:40:10|0.02149939
12:40:11|0.02149939
12:40:12|0.02149939
12:40:13|0.02149939
12:40:14|0.02149939
12:40:15|0.02149939
12:40:16|0.02149474
12:40:17|0.02149474
12:40:18|0.02149474
12:40:19|0.02149474
12:40:20|0.02149474
12:40:21|0.02149474
12:40:23|0.02149473
12:40:24|0.02149473
12:40:25|0.02149473
12:40:27|0.02149473
12:40:27|0.02149473
12:40:29|0.02148741
12:40:30|0.02148741
12:40:32|0.02149393
12:40:32|0.02149393
12:40:33|0.02149393
12:40:34|0.02149393
12:40:35|0.02149393
12:40:36|0.02148741
12:40:37|0.02148741
12:40:39|0.02148741
12:40:40|0.02148741
12:40:41|0.02150089
12:40:42|0.02150089
12:40:43|0.02150089
12:40:44|0.02150089
12:40:45|0.02151527
12:40:46|0.02151527
12:40:47|0.02149663
12:40:48|0.02149663
12:40:49|0.02152351
12:40:50|0.02156122
12:40:51|0.02160089
12:40:52|0.02158499
12:40:52|0.02158748
12:40:54|0.02154455
12:40:56|0.02161386
12:40:56|0.02158961
12:40:57|0.02158961
12:40:58|0.02159435
12:40:59|0.02159435
12:41:00|0.02159435
12:41:01|0.02159435
12:41:02|0.02159247
12:41:03|0.02163459
12:41:04|0.02163402
12:41:05|0.02163402
12:41:06|0.02161364
12:41:07|0.02161364
12:41:08|0.02161364
12:41:09|0.02159577
12:41:10|0.02159577
12:41:11|0.02160089
12:41:13|0.02158833
12:41:14|0.02158833
12:41:15|0.02158833
12:41:16|0.02158833
12:41:17|0.02158833
12:41:18|0.02158833
12:41:18|0.02158833
12:41:19|0.02159435
12:41:20|0.02159435
12:41:22|0.02157139
12:41:23|0.02157139
12:41:25|0.02155369
12:41:26|0.02157555
12:41:27|0.02157555
12:41:29|0.02159
12:41:29|0.02153397
12:41:30|0.02153397
12:41:31|0.02153397
12:41:32|0.02156326
12:41:33|0.02156326
12:41:34|0.02155549
12:41:35|0.02158991
12:41:36|0.02158991
12:41:37|0.02156
12:41:38|0.02159551
12:41:39|0.02159551
12:41:40|0.02159551
12:41:41|0.02157308
12:41:42|0.02157308
12:41:43|0.02157308
12:41:44|0.02157308
12:41:46|0.02157308
12:41:47|0.02156108
12:41:48|0.02156108
12:41:49|0.02156108
12:41:50|0.02157389
12:41:50|0.02156941
12:41:52|0.02156941
12:41:53|0.02156941
12:41:54|0.02156941
12:41:55|0.02153591
12:41:55|0.02156122
12:41:56|0.02156122
12:41:58|0.02156122
12:41:59|0.02156122
12:41:59|0.02156122
12:42:00|0.02156123
12:42:02|0.02156123
12:42:03|0.02156123
12:42:05|0.02154883
12:42:05|0.02156002
12:42:06|0.02156002
12:42:07|0.02156919
12:42:08|0.02156919
12:42:09|0.02156919
12:42:10|0.02154893
12:42:11|0.02154893
12:42:12|0.02154893
12:42:13|0.02154893
12:42:14|0.02154893
12:42:16|0.02154893
12:42:16|0.02154893
12:42:17|0.02154893
12:42:18|0.02154501
12:42:19|0.02154501
12:42:20|0.02153061
12:42:21|0.02154122
12:42:22|0.02154122
12:42:23|0.02154788
12:42:25|0.02154788
12:42:27|0.02154788
12:42:28|0.02154069
12:42:29|0.02154069
12:42:30|0.02154122
12:42:31|0.02154122
12:42:32|0.02154108
12:42:34|0.02154108
12:42:35|0.02154108
12:42:35|0.02154108
12:42:36|0.02154069
12:42:38|0.02154122
12:42:38|0.02154893
12:42:39|0.02154893
12:42:40|0.02154893
12:42:41|0.02154893
12:42:43|0.02154107
12:42:44|0.02154892
12:42:45|0.02154892
12:42:46|0.02154892
12:42:47|0.02154892
12:42:48|0.02154892
12:42:49|0.02154892
12:42:50|0.02154892
12:42:51|0.02154892
12:42:52|0.02154892
12:42:53|0.02154892
12:42:54|0.02154892
12:42:55|0.02154892
12:42:56|0.02154892
12:42:57|0.02155
12:42:58|0.02155
12:42:59|0.02155
12:43:00|0.02156874
12:43:01|0.0215711
12:43:02|0.0215711
12:43:03|0.0215711
12:43:05|0.0215711
12:43:06|0.0215711
12:43:06|0.0215711
12:43:08|0.02157362
12:43:08|0.02157362
12:43:10|0.02157362
12:43:11|0.02157362
12:43:11|0.02157362
12:43:12|0.02157362
12:43:13|0.02157362
12:43:15|0.02157362
12:43:15|0.02157362
12:43:17|0.02157362
12:43:17|0.02157362
12:43:19|0.02157999
12:43:19|0.02157999
12:43:20|0.02157999
12:43:22|0.02157999
12:43:23|0.02157999
12:43:23|0.02158799
12:43:25|0.02160892
12:43:26|0.02157893
12:43:28|0.0215711
12:43:29|0.0215711
12:43:31|0.0215711
12:43:32|0.0215711
12:43:32|0.0215711
12:43:33|0.02157941
12:43:35|0.02157913
12:43:36|0.02157913
12:43:36|0.0215711
12:43:37|0.02157887
12:43:38|0.02157887
12:43:39|0.02157966
12:43:41|0.02157966
12:43:41|0.02157966
12:43:42|0.02157966
12:43:43|0.02157966
12:43:45|0.02154026
12:43:46|0.02151709
12:43:47|0.02152681
12:43:48|0.02151844
12:43:49|0.02153496
12:43:50|0.02152599
12:43:51|0.02152599
12:43:52|0.02152599
12:43:53|0.02152599
12:43:54|0.02152599
12:43:55|0.02152599
12:43:57|0.02154739
12:43:57|0.02154739
12:43:59|0.02154739
12:44:00|0.02154739
12:44:00|0.02154739
12:44:01|0.02156093
12:44:03|0.02156093
12:44:03|0.02156093
12:44:05|0.02156093
12:44:05|0.02156093
12:44:07|0.02156093
12:44:07|0.02156093
12:44:08|0.02156116
12:44:09|0.02156116
12:44:10|0.02156116
12:44:11|0.02156094
12:44:12|0.02156094
12:44:13|0.02156093
12:44:15|0.02155451
12:44:15|0.02155451
12:44:16|0.02155451
12:44:17|0.02155451
12:44:18|0.02155451
12:44:19|0.0215542
12:44:20|0.0215542
12:44:21|0.0215542
12:44:23|0.0215542
12:44:23|0.0215542
12:44:25|0.0215542
12:44:25|0.0215542
12:44:27|0.0215542
12:44:28|0.02156093
12:44:29|0.02156093
12:44:31|0.02156121
12:44:32|0.02156122
12:44:34|0.02157107
12:44:34|0.02157107
12:44:36|0.02157107
12:44:37|0.02157102
12:44:37|0.02157106
12:44:38|0.02157106
12:44:40|0.02157107
12:44:40|0.021555
12:44:42|0.02155631
12:44:43|0.02155631
12:44:44|0.02155631
12:44:45|0.02157105
12:44:46|0.02155738
12:44:47|0.02155738
12:44:48|0.02157107
12:44:50|0.02155778
12:44:50|0.02155778
12:44:52|0.02157107
12:44:53|0.02157105
12:44:54|0.02157105
12:44:55|0.02157105
12:44:56|0.02157105
12:44:57|0.02157105
12:44:58|0.02157105
12:44:59|0.02157012
12:45:00|0.02157012
12:45:01|0.02157107
12:45:02|0.02158159
12:45:03|0.02158159
12:45:04|0.02157776
12:45:05|0.02157776
12:45:07|0.02157776
12:45:08|0.02158636
12:45:09|0.0216
12:45:10|0.0216
12:45:10|0.0216
12:45:11|0.0216
12:45:13|0.0216
12:45:13|0.0216
12:45:15|0.0216
12:45:15|0.0216
12:45:17|0.0216
12:45:18|0.0216
12:45:19|0.02159999
12:45:20|0.02159999
12:45:20|0.0216
12:45:21|0.02160042
12:45:23|0.02160042
12:45:23|0.02160892
12:45:24|0.02160892
12:45:25|0.02160892
12:45:27|0.02160892
12:45:28|0.02160042
12:45:29|0.02160042
12:45:31|0.02160042
12:45:32|0.02160042
12:45:33|0.02160042
12:45:34|0.02160084
12:45:35|0.02160084
12:45:36|0.02160892
12:45:37|0.0216
12:45:39|0.0216
12:45:39|0.0216
12:45:41|0.0216
12:45:42|0.0216
12:45:42|0.0216
12:45:43|0.0216
12:45:45|0.0216
12:45:46|0.02160042
12:45:47|0.0216
12:45:48|0.0216
12:45:49|0.0216
12:45:50|0.0216
12:45:51|0.0216
12:45:52|0.0216
12:45:53|0.0216
12:45:54|0.0216
12:45:55|0.0216
12:45:56|0.02160001
12:45:58|0.0216
12:45:58|0.0216
12:46:00|0.0216
12:46:01|0.0216
12:46:02|0.0216
12:46:03|0.0216
12:46:04|0.0216
12:46:05|0.0216
12:46:06|0.0216
12:46:07|0.0216
12:46:08|0.02160001
12:46:09|0.02160001
12:46:10|0.0216
12:46:11|0.0216
12:46:12|0.0216
12:46:13|0.0216
12:46:14|0.0216
12:46:15|0.0216
12:46:16|0.0216
12:46:17|0.0216
12:46:18|0.0216
12:46:19|0.0216
12:46:20|0.0216
12:46:22|0.0216
12:46:22|0.0216
12:46:25|0.0216
12:46:25|0.0216
12:46:26|0.02160001
12:46:27|0.02160001
12:46:29|0.02160001
12:46:31|0.02160001
12:46:32|0.02160001
12:46:33|0.02160001
12:46:35|0.02160001
12:46:36|0.0216
12:46:37|0.0216
12:46:38|0.0216
12:46:39|0.0216
12:46:40|0.02160001
12:46:41|0.02160001
12:46:42|0.02160001
12:46:43|0.02160001
12:46:44|0.02160001
12:46:45|0.0216
12:46:46|0.02160001
12:46:47|0.02160001
12:46:48|0.02160001
12:46:49|0.02160001
12:46:50|0.02160001
12:46:52|0.0216
12:46:53|0.0216
12:46:54|0.0216
12:46:54|0.0216
12:46:55|0.0216
12:46:56|0.0216
12:46:58|0.02160001
12:46:58|0.02160001
12:47:00|0.02160001
12:47:01|0.02160001
12:47:02|0.02160001
12:47:02|0.02160001
12:47:03|0.02160001
12:47:04|0.02160001
12:47:05|0.02160001
12:47:07|0.02160001
12:47:07|0.02160001
12:47:09|0.02160001
12:47:09|0.02160001
12:47:11|0.02160001
12:47:12|0.0216
12:47:12|0.0216
12:47:13|0.02159796
12:47:14|0.02157653
12:47:15|0.02158966
12:47:17|0.02158966
12:47:18|0.02158966
12:47:18|0.02158966
12:47:19|0.02158966
12:47:20|0.02158966
12:47:21|0.02158966
12:47:22|0.02158966
12:47:24|0.02158966
12:47:25|0.02158966
12:47:25|0.02158966
12:47:27|0.02158966
12:47:28|0.02157273
12:47:29|0.02156122
12:47:30|0.02158122
12:47:31|0.0215613
12:47:33|0.0215613
12:47:34|0.02157463
12:47:35|0.02157463
12:47:36|0.02157463
12:47:37|0.02157463
12:47:38|0.02157463
12:47:40|0.02157463
12:47:41|0.02158433
12:47:42|0.02158433
12:47:43|0.02158433
12:47:44|0.02158433
12:47:45|0.02158094
12:47:46|0.02158094
12:47:47|0.02158075
12:47:48|0.02158075
12:47:49|0.02158075
12:47:50|0.02158075
12:47:51|0.02158075
12:47:52|0.02158075
12:47:53|0.02158098
12:47:54|0.02158098
12:47:55|0.02158098
12:47:56|0.02158098
12:47:57|0.02158098
12:47:58|0.02158098
12:48:00|0.02158098
12:48:00|0.02158098
12:48:01|0.02157469
12:48:02|0.02157469
12:48:03|0.02157469
12:48:04|0.02157469
12:48:06|0.02157469
12:48:06|0.02157329
12:48:07|0.02156677
12:48:09|0.02156677
12:48:09|0.02156677
12:48:11|0.02156677
12:48:11|0.02156677
12:48:12|0.02156677
12:48:13|0.02156677
12:48:14|0.02156677
12:48:16|0.02157158
12:48:16|0.02157158
12:48:18|0.02157158
12:48:19|0.02157582
12:48:19|0.02157582
12:48:20|0.02157582
12:48:22|0.02157582
12:48:23|0.02157408
12:48:24|0.02157408
12:48:25|0.02157408
12:48:26|0.02157408
12:48:27|0.02157408
12:48:28|0.02157408
12:48:29|0.02154036
12:48:30|0.02154036
12:48:31|0.02154036
12:48:32|0.02154036
12:48:34|0.02154036
12:48:35|0.02154036
12:48:36|0.02158073
12:48:38|0.02157408
12:48:39|0.02157408
12:48:40|0.02157408
12:48:41|0.02157408
12:48:42|0.02157408
12:48:43|0.02157408
12:48:44|0.02158071
12:48:45|0.02158071
12:48:46|0.02158071
12:48:47|0.02158071
12:48:48|0.02158071
12:48:49|0.02158071
12:48:51|0.02158096
12:48:52|0.02155754
12:48:53|0.02155754
12:48:53|0.02155754
12:48:54|0.02155754
12:48:56|0.02157652
12:48:57|0.02157652
12:48:58|0.02157652
12:48:59|0.02157652
12:49:00|0.02155797
12:49:01|0.02157543
12:49:02|0.02157543
12:49:03|0.02157543
12:49:04|0.02155797
12:49:05|0.02157325
12:49:06|0.02157325
12:49:07|0.02157325
12:49:08|0.02157325
12:49:09|0.02157325
12:49:10|0.02157325
12:49:11|0.02157325
12:49:12|0.0215754
12:49:13|0.0215754
12:49:14|0.0215754
12:49:15|0.0215754
12:49:16|0.0215754
12:49:17|0.0215754
12:49:18|0.02158069
12:49:19|0.02158069
12:49:20|0.02158069
12:49:21|0.02158068
12:49:22|0.02158067
12:49:23|0.02156006
12:49:24|0.02156006
12:49:25|0.02151711
12:49:26|0.02151711
12:49:27|0.02157196
12:49:28|0.02157435
12:49:29|0.02157435
12:49:30|0.02151712
12:49:31|0.02157243
12:49:33|0.02157434
12:49:34|0.02157434
12:49:35|0.02156122
12:49:36|0.02156122
12:49:37|0.02156122
12:49:38|0.02156122
12:49:39|0.02156122
12:49:40|0.02157642
12:49:41|0.02157203
12:49:42|0.02157203
12:49:43|0.02157203
12:49:44|0.02157203
12:49:45|0.02157203
12:49:46|0.02157504
12:49:47|0.02157203
12:49:48|0.02157203
12:49:49|0.02157203
12:49:51|0.02157503
12:49:52|0.02157203
12:49:52|0.02157203
12:49:54|0.02157203
12:49:54|0.02157203
12:49:56|0.02157203
12:49:56|0.02157203
12:49:58|0.02157203
12:49:58|0.02157203
12:49:59|0.02157203
12:50:00|0.02157203
12:50:01|0.02157203
12:50:02|0.02157203
12:50:03|0.02157203
12:50:04|0.02157203
12:50:06|0.02157203
12:50:06|0.02157203
12:50:07|0.02157203
12:50:08|0.02157203
12:50:10|0.02157203
12:50:11|0.02157203
12:50:12|0.02157203
12:50:13|0.02157203
12:50:13|0.02157203
12:50:14|0.02157203
12:50:16|0.02157203
12:50:16|0.02157203
12:50:18|0.02157203
12:50:19|0.02157504
12:50:20|0.02153062
12:50:21|0.02155943
12:50:22|0.02157203
12:50:23|0.02157203
12:50:24|0.02157203
12:50:25|0.02157203
12:50:27|0.02157203
12:50:27|0.02157203
12:50:28|0.02157204
12:50:29|0.02157204
12:50:31|0.02157204
12:50:31|0.02157204
12:50:33|0.02157204
12:50:34|0.02157204
12:50:36|0.02157204
12:50:36|0.02157203
12:50:38|0.02157203
12:50:39|0.02157203
12:50:40|0.02157203
12:50:41|0.02157204
12:50:42|0.02157204
12:50:43|0.02158097
12:50:44|0.02158097
12:50:45|0.02158097
12:50:46|0.02158097
12:50:47|0.02158097
12:50:48|0.02158097
12:50:49|0.02158097
12:50:50|0.02158097
12:50:51|0.02158097
12:50:53|0.02158097
12:50:53|0.02158097
12:50:55|0.02158097
12:50:55|0.02158097
12:50:57|0.02158094
12:50:58|0.02158097
12:50:58|0.02158097
12:51:00|0.02158093
12:51:00|0.02158093
12:51:02|0.02158093
12:51:03|0.02156064
12:51:03|0.02156346
12:51:04|0.02156346
12:51:06|0.021562
12:51:06|0.021562
12:51:08|0.02157814
12:51:08|0.02157814
12:51:10|0.02157814
12:51:10|0.02157707
12:51:11|0.02158097
12:51:12|0.02157828
12:51:14|0.02157828
12:51:14|0.02157828
12:51:15|0.02157828
12:51:16|0.02157828
12:51:18|0.02157828
12:51:19|0.02157828
12:51:19|0.02157828
12:51:20|0.02157828
12:51:21|0.02157828
12:51:23|0.02157814
12:51:23|0.02157703
12:51:24|0.02157735
12:51:25|0.02158097
12:51:26|0.02158097
12:51:27|0.02158097
12:51:29|0.02158097
12:51:30|0.02158097
12:51:30|0.02158097
12:51:31|0.02158097
12:51:33|0.02158097
12:51:34|0.02158097
12:51:36|0.02158097
12:51:37|0.02158097
12:51:38|0.02158098
12:51:39|0.02158122
12:51:40|0.02158122
12:51:42|0.02158122
12:51:43|0.02158193
12:51:44|0.02158193
12:51:45|0.02158193
12:51:46|0.02158193
12:51:47|0.02158631
12:51:48|0.02158631
12:51:49|0.02158631
12:51:50|0.02158631
12:51:51|0.02160001
12:51:52|0.02160001
12:51:53|0.02158631
12:51:54|0.02158631
12:51:55|0.02158097
12:51:56|0.02158097
12:51:57|0.02158097
12:51:58|0.02159619
12:51:59|0.02159619
12:52:00|0.02159619
12:52:01|0.02159619
12:52:02|0.02159619
12:52:03|0.02159926
12:52:04|0.02158631
12:52:05|0.02158631
12:52:06|0.02158097
12:52:07|0.02158629
12:52:08|0.02158629
12:52:09|0.02158629
12:52:10|0.02158629
12:52:11|0.02158629
12:52:12|0.02158699
12:52:13|0.02158699
12:52:14|0.02158699
12:52:15|0.02159999
12:52:16|0.02159999
12:52:17|0.02159998
12:52:18|0.02159998
12:52:19|0.02160001
12:52:20|0.02160001
12:52:21|0.02158631
12:52:22|0.02158631
12:52:23|0.02158631
12:52:24|0.02158629
12:52:25|0.02158629
12:52:26|0.0215863
12:52:27|0.0215863
12:52:28|0.0215863
12:52:29|0.02157877
12:52:30|0.0215635
12:52:31|0.02158631
12:52:32|0.02158631
12:52:33|0.02158631
12:52:34|0.02158631
12:52:35|0.02158631
12:52:37|0.02158631
12:52:38|0.02158631
12:52:39|0.02158631
12:52:40|0.02156424
12:52:42|0.02156424
12:52:43|0.02157614
12:52:43|0.02157614
12:52:45|0.02157614
12:52:45|0.02157614
12:52:46|0.0215635
12:52:48|0.0215635
12:52:48|0.0215635
12:52:50|0.0215635
12:52:51|0.0215635
12:52:52|0.0215635
12:52:52|0.0215635
12:52:53|0.02157551
12:52:54|0.02157899
12:52:55|0.02157899
12:52:57|0.02157899
12:52:57|0.02157551
12:52:59|0.02157551
12:52:59|0.02157551
12:53:00|0.02157551
12:53:02|0.02157551
12:53:03|0.02157551
12:53:04|0.02158631
12:53:05|0.02158631
12:53:05|0.02158631
12:53:07|0.02158631
12:53:07|0.02158631
12:53:09|0.0215803
12:53:09|0.02158631
12:53:11|0.02158631
12:53:12|0.02158631
12:53:12|0.02158631
12:53:14|0.02158631
12:53:14|0.02158699
12:53:16|0.02158699
12:53:17|0.02158699
12:53:17|0.02158677
12:53:18|0.02158677
12:53:20|0.02158631
12:53:21|0.02158631
12:53:21|0.02158631
12:53:22|0.02158631
12:53:23|0.02158631
12:53:25|0.02158631
12:53:25|0.02158631
12:53:27|0.02158631
12:53:28|0.02158631
12:53:29|0.02158631
12:53:30|0.02158631
12:53:31|0.02158631
12:53:33|0.02158631
12:53:34|0.02158502
12:53:35|0.02158502
12:53:36|0.02158502
12:53:38|0.02158502
12:53:39|0.02158502
12:53:40|0.02160001
12:53:41|0.02160001
12:53:42|0.02160001
12:53:44|0.02160001
12:53:45|0.02160001
12:53:46|0.02160001
12:53:47|0.02160001
12:53:48|0.02160001
12:53:49|0.02160001
12:53:50|0.02160001
12:53:51|0.02160001
12:53:52|0.02160001
12:53:53|0.02159852
12:53:54|0.02159852
12:53:55|0.02159852
12:53:56|0.02159852
12:53:57|0.02159852
12:53:58|0.02159852
12:53:59|0.02159852
12:54:00|0.02159852
12:54:01|0.0215856
12:54:02|0.0215856
12:54:03|0.0215856
12:54:04|0.0215856
12:54:05|0.0215856
12:54:06|0.0215856
12:54:07|0.0215856
12:54:08|0.0215856
12:54:09|0.0215856
12:54:10|0.0215856
12:54:11|0.0215856
12:54:12|0.0215856
12:54:13|0.0215856
12:54:14|0.0215856
12:54:15|0.0215856
12:54:16|0.0215856
12:54:17|0.0215856
12:54:18|0.02158559
12:54:19|0.02158559
12:54:20|0.02158559
12:54:21|0.02158559
12:54:22|0.02158559
12:54:23|0.02158559
12:54:24|0.02158559
12:54:25|0.02158559
12:54:26|0.02158559
12:54:27|0.02158559
12:54:28|0.02158559
12:54:29|0.02158559
12:54:30|0.02158559
12:54:31|0.02159542
12:54:32|0.02159542
12:54:33|0.02159542
12:54:34|0.02159542
12:54:35|0.02159542
12:54:36|0.02159837
12:54:38|0.02159837
12:54:39|0.02159837
12:54:41|0.02159837
12:54:41|0.02159837
12:54:43|0.02159837
12:54:44|0.02159852
12:54:45|0.02158565
12:54:46|0.02159837
12:54:47|0.02159837
12:54:49|0.02158565
12:54:50|0.02159837
12:54:51|0.02159837
12:54:52|0.02159837
12:54:53|0.02159837
12:54:54|0.02159837
12:54:55|0.02159837
12:54:56|0.02159837
12:54:57|0.02159837
12:54:58|0.02159851
12:55:00|0.02159851
12:55:01|0.02159851
12:55:02|0.02159851
12:55:03|0.02159851
12:55:04|0.02159851
12:55:04|0.02158751
12:55:05|0.02158751
12:55:07|0.02158751
12:55:08|0.02158751
12:55:09|0.02158751
12:55:10|0.02158751
12:55:11|0.02158751
12:55:12|0.02158751
12:55:13|0.02158751
12:55:14|0.02158751
12:55:15|0.02158751
12:55:16|0.02158751
12:55:17|0.02158751
12:55:18|0.02158751
12:55:19|0.02158751
12:55:20|0.02158502
12:55:21|0.02158502
12:55:22|0.02158502
12:55:23|0.02158486
12:55:24|0.02158486
12:55:25|0.02158437
12:55:26|0.02158437
12:55:27|0.02158437
12:55:28|0.02158437
12:55:29|0.02158437
12:55:30|0.02158437
12:55:31|0.02160001
12:55:32|0.02159747
12:55:33|0.02160001
12:55:34|0.02160001
12:55:35|0.02160001
12:55:36|0.02160001
12:55:37|0.02160001
12:55:39|0.0216
12:55:39|0.0216
12:55:41|0.0216
12:55:42|0.0216
12:55:43|0.0216
12:55:44|0.0216
12:55:45|0.0216
12:55:47|0.0216
12:55:47|0.0216
12:55:49|0.0216
12:55:50|0.02157839
12:55:51|0.02157653
12:55:51|0.02157653
12:55:53|0.02158615
12:55:53|0.02158547
12:55:55|0.02158483
12:55:56|0.02158483
12:55:57|0.02158483
12:55:58|0.02158483
12:55:59|0.02158348
12:56:00|0.02158348
12:56:01|0.02158761
12:56:02|0.02158761
12:56:03|0.0216
12:56:04|0.0216
12:56:06|0.0216
12:56:07|0.0216
12:56:08|0.0216
12:56:09|0.0216
12:56:10|0.0216
12:56:11|0.0216
12:56:12|0.0216
12:56:13|0.0216
12:56:14|0.0216
12:56:15|0.0215776
12:56:16|0.0215776
12:56:17|0.0215776
12:56:18|0.0215776
12:56:19|0.0215776
12:56:20|0.0215776
12:56:21|0.0215776
12:56:22|0.0215776
12:56:23|0.0215776
12:56:24|0.0215776
12:56:25|0.0215776
12:56:26|0.02158058
12:56:27|0.02158058
12:56:28|0.02158058
12:56:29|0.02158058
12:56:30|0.02158058
12:56:31|0.02158058
12:56:32|0.02158058
12:56:33|0.02158058
12:56:34|0.02157051
12:56:35|0.02158565
12:56:36|0.02158565
12:56:37|0.0216
12:56:38|0.02156424
12:56:40|0.02156424
12:56:41|0.02156424
12:56:42|0.02156424
12:56:43|0.02158958
12:56:44|0.02158958
12:56:45|0.02158958
12:56:46|0.02157002
12:56:48|0.02156686
12:56:48|0.02156686
12:56:49|0.02156686
12:56:50|0.02156686
12:56:51|0.02156686
12:56:52|0.02156686
12:56:53|0.02156686
12:56:54|0.02158641
12:56:56|0.02158641
12:56:56|0.02158641
12:56:57|0.02158641
12:56:59|0.02158954
12:57:00|0.02158954
12:57:01|0.02159369
12:57:02|0.02159369
12:57:03|0.02159796
12:57:04|0.02159796
12:57:05|0.02159795
12:57:06|0.02159795
12:57:07|0.0215978
12:57:08|0.02157763
12:57:09|0.02157763
12:57:10|0.02157763
12:57:11|0.02159795
12:57:12|0.02159795
12:57:13|0.02159676
12:57:14|0.02159676
12:57:15|0.02159676
12:57:16|0.02159676
12:57:17|0.02157645
12:57:18|0.02159789
12:57:19|0.02159789
12:57:20|0.02159789
12:57:21|0.02159789
12:57:22|0.02156654
12:57:22|0.02156654
12:57:24|0.02156654
12:57:25|0.02159729
12:57:26|0.02159779
12:57:27|0.02159779
12:57:28|0.02159779
12:57:29|0.02159779
12:57:30|0.02159779
12:57:31|0.02159779
12:57:31|0.02159779
12:57:33|0.02159779
12:57:34|0.0216
12:57:35|0.02159779
12:57:36|0.02159779
12:57:37|0.02159779
12:57:37|0.02159778
12:57:39|0.02157725
12:57:40|0.02157725
12:57:41|0.02157725
12:57:43|0.02157725
12:57:44|0.02157725
12:57:45|0.02157725
12:57:46|0.02157725
12:57:48|0.02159719
12:57:49|0.02159719
12:57:50|0.02159719
12:57:51|0.02159697
12:57:53|0.02159719
12:57:53|0.02159719
12:57:54|0.02159719
12:57:55|0.02158
12:57:56|0.02159779
12:57:58|0.02159779
12:57:59|0.02159779
12:58:00|0.02159779
12:58:01|0.02159779
12:58:01|0.02159696
12:58:03|0.02159696
12:58:04|0.02159696
12:58:05|0.02159696
12:58:06|0.02159696
12:58:07|0.02159696
12:58:07|0.0215761
12:58:09|0.02159641
12:58:10|0.02159641
12:58:11|0.02159641
12:58:12|0.02159961
12:58:13|0.0215996
12:58:14|0.0215996
12:58:15|0.0215996
12:58:16|0.0215996
12:58:17|0.02157775
12:58:18|0.02157775
12:58:19|0.02157775
12:58:20|0.02157775
12:58:21|0.0215989
12:58:22|0.02160001
12:58:23|0.0215996
12:58:25|0.02158629
12:58:27|0.02158629
12:58:28|0.02158629
12:58:29|0.02158629
12:58:30|0.02158629
12:58:31|0.0216367
12:58:32|0.0216367
12:58:33|0.0216367
12:58:34|0.0216367
12:58:35|0.02161744
12:58:36|0.02161744
12:58:37|0.02174503
12:58:38|0.02174503
12:58:38|0.02174503
12:58:39|0.02173247
12:58:42|0.02169785
12:58:43|0.0215996
12:58:45|0.0216823
12:58:46|0.02166836
12:58:47|0.02163775
12:58:48|0.0216367
12:58:49|0.02162244
12:58:51|0.0216796
12:58:51|0.0216996
12:58:52|0.02165569
12:58:53|0.02162977
12:58:54|0.02160201
12:58:55|0.02161743
12:58:57|0.02166835
12:58:58|0.02166835
12:58:59|0.02166835
12:59:00|0.02166835
12:59:01|0.02170343
12:59:02|0.02171346
12:59:03|0.02171346
12:59:04|0.02173492
12:59:05|0.02173828
12:59:06|0.02173828
12:59:07|0.02173547
12:59:08|0.02174016
12:59:09|0.02171889
12:59:10|0.02171648
12:59:11|0.02174547
12:59:12|0.02170497
12:59:13|0.02170497
12:59:13|0.021754
12:59:15|0.0217154
12:59:16|0.0217154
12:59:16|0.0217154
12:59:18|0.02169508
12:59:19|0.02170497
12:59:20|0.02170497
12:59:21|0.02169508
12:59:22|0.02169508
12:59:23|0.02169508
12:59:24|0.02169508
12:59:25|0.02170404
12:59:26|0.02169233
12:59:27|0.02166988
12:59:28|0.02162037
12:59:29|0.02162037
12:59:29|0.02162037
12:59:31|0.02162037
12:59:32|0.02163713
12:59:32|0.02163713
12:59:34|0.02163713
12:59:34|0.02163713
12:59:35|0.02163713
12:59:37|0.02163713
12:59:37|0.02163713
12:59:39|0.02163713
12:59:40|0.02163713
12:59:41|0.02163713
12:59:41|0.02163775
12:59:44|0.02163775
12:59:44|0.02163775
12:59:45|0.0216394
12:59:47|0.0216394
12:59:49|0.02165227
12:59:49|0.02165227
12:59:51|0.02166005
12:59:53|0.02166005
12:59:53|0.02166005
12:59:54|0.02166005
12:59:55|0.02166005
12:59:56|0.02166005
12:59:58|0.02165226
12:59:59|0.02165226
13:00:00|0.02165226
13:00:02|0.02163951
13:00:02|0.02163951
13:00:03|0.02165227
13:00:04|0.02172
13:00:05|0.02173226
13:00:06|0.02173226
13:00:07|0.02172998
13:00:08|0.02172998
13:00:09|0.02172998
13:00:10|0.02172998
13:00:11|0.02172998
13:00:12|0.02172873
13:00:13|0.02172873
13:00:14|0.02172873
13:00:15|0.02172873
13:00:16|0.02172873
13:00:17|0.02173117
13:00:18|0.02180167
13:00:19|0.02176355
13:00:20|0.02176355
13:00:21|0.02176355
13:00:22|0.02169901
13:00:23|0.0217618
13:00:24|0.0217618
13:00:25|0.02176755
13:00:26|0.02176755
13:00:27|0.02176755
13:00:28|0.02176755
13:00:29|0.02176755
13:00:30|0.02176755
13:00:31|0.02176755
13:00:32|0.02176755
13:00:33|0.02176755
13:00:34|0.02176755
13:00:35|0.02176817
13:00:36|0.02176817
13:00:37|0.02176771
13:00:38|0.02179081
13:00:39|0.02178933
13:00:40|0.02176793
13:00:41|0.02176793
13:00:43|0.02176755
13:00:44|0.02176755
13:00:45|0.02176755
13:00:46|0.02176755
13:00:47|0.02176755
13:00:48|0.02176755
13:00:49|0.02176755
13:00:50|0.02176755
13:00:51|0.02176755
13:00:53|0.02176755
13:00:53|0.02176755
13:00:54|0.02177551
13:00:55|0.02177551
13:00:56|0.02176854
13:00:57|0.02176854
13:00:58|0.02176854
13:00:59|0.02176755
13:01:00|0.02176755
13:01:01|0.02176755
13:01:02|0.02176755
13:01:03|0.02176755
13:01:04|0.0217602
13:01:05|0.02176021
13:01:06|0.02176021
13:01:07|0.02176021
13:01:08|0.0217602
13:01:09|0.0217684
13:01:10|0.0217602
13:01:11|0.0217602
13:01:12|0.0217602
13:01:13|0.02175926
13:01:14|0.02182142
13:01:15|0.02179896
13:01:16|0.02179896
13:01:17|0.02184962
13:01:18|0.02181917
13:01:19|0.02185185
13:01:20|0.02180613
13:01:21|0.02181146
13:01:22|0.02182142
13:01:23|0.02182367
13:01:24|0.02184241
13:01:25|0.02182622
13:01:26|0.02182622
13:01:27|0.02181918
13:01:28|0.02181918
13:01:29|0.02181918
13:01:30|0.02181918
13:01:31|0.02178182
13:01:32|0.02180617
13:01:33|0.02180617
13:01:34|0.02177731
13:01:35|0.02180512
13:01:36|0.02180512
13:01:37|0.02180512
13:01:38|0.02177708
13:01:39|0.02177708
13:01:40|0.02180533
13:01:41|0.02178279
13:01:42|0.02178279
13:01:44|0.02179987
13:01:45|0.02179987
13:01:47|0.02177551
13:01:47|0.02177551
13:01:48|0.02177551
13:01:49|0.02180279
13:01:51|0.02180279
13:01:52|0.02180279
13:01:53|0.02180279
13:01:54|0.02180279
13:01:55|0.02180279
13:01:56|0.02180279
13:01:57|0.02180279
13:01:58|0.02180279
13:01:59|0.02180279
13:02:00|0.02180279
13:02:01|0.02180234
13:02:02|0.02180234
13:02:03|0.02180234
13:02:04|0.02180612
13:02:05|0.02180612
13:02:05|0.02182141
13:02:07|0.02182141
13:02:08|0.02182141
13:02:09|0.02182141
13:02:10|0.02182142
13:02:11|0.02180001
13:02:11|0.02180001
13:02:13|0.02180001
13:02:14|0.02180001
13:02:15|0.02184528
13:02:16|0.02184528
13:02:17|0.02180982
13:02:18|0.02180982
13:02:19|0.02179399
13:02:20|0.02180612
13:02:21|0.0218
13:02:22|0.0218
13:02:23|0.0218
13:02:24|0.0218
13:02:25|0.02178279
13:02:26|0.02178279
13:02:27|0.02178279
13:02:27|0.02178279
13:02:28|0.02178279
13:02:30|0.02178279
13:02:31|0.02178279
13:02:33|0.02178279
13:02:33|0.02178279
13:02:34|0.02179709
13:02:35|0.02179709
13:02:36|0.02179724
13:02:37|0.02179724
13:02:38|0.02179724
13:02:39|0.02179724
13:02:40|0.02179724
13:02:41|0.02178279
13:02:42|0.02178279
13:02:43|0.02185086
13:02:45|0.02186422
13:02:45|0.02185524
13:02:48|0.02183762
13:02:49|0.02183983
13:02:50|0.02183983
13:02:50|0.02184095
13:02:52|0.02184095
13:02:53|0.02182292
13:02:54|0.02182292
13:02:55|0.02183849
13:02:56|0.02185304
13:02:58|0.02185304
13:02:58|0.02185304
13:02:59|0.02185304
13:03:00|0.02185304
13:03:01|0.02184543
13:03:02|0.02185204
13:03:04|0.02188341
13:03:05|0.02188341
13:03:07|0.02186818
13:03:07|0.02186231
13:03:08|0.02188979
13:03:09|0.02188782
13:03:10|0.02188266
13:03:11|0.02188266
13:03:12|0.02188265
13:03:13|0.02188265
13:03:15|0.02185752
13:03:16|0.02185304
13:03:18|0.02186231
13:03:18|0.02186231
13:03:19|0.02186231
13:03:20|0.02187
13:03:22|0.02196395
13:03:23|0.02188964
13:03:24|0.02188964
13:03:25|0.02188964
13:03:26|0.02192614
13:03:27|0.02192614
13:03:28|0.02191326
13:03:29|0.02191326
13:03:30|0.02191326
13:03:31|0.02191326
13:03:32|0.02191326
13:03:33|0.02191326
13:03:34|0.02191326
13:03:35|0.02191326
13:03:36|0.02191326
13:03:37|0.02191326
13:03:38|0.02189275
13:03:39|0.02189275
13:03:40|0.02191326
13:03:41|0.02191326
13:03:42|0.02189341
13:03:43|0.02189341
13:03:44|0.02191197
13:03:45|0.02192614
13:03:47|0.02192614
13:03:48|0.02192614
13:03:50|0.02192614
13:03:50|0.02185304
13:03:52|0.02185304
13:03:53|0.02185304
13:03:54|0.02185304
13:03:55|0.02185304
13:03:55|0.02185304
13:03:57|0.02185304
13:03:57|0.02185304
13:03:59|0.02185304
13:04:00|0.02185304
13:04:01|0.02185304
13:04:02|0.02185185
13:04:03|0.02185185
13:04:04|0.02182142
13:04:05|0.02184391
13:04:07|0.02182142
13:04:08|0.02182142
13:04:09|0.02186217
13:04:09|0.02186217
13:04:11|0.02186217
13:04:12|0.02186217
13:04:12|0.02181335
13:04:13|0.02181335
13:04:14|0.02181335
13:04:16|0.02181335
13:04:17|0.02181335
13:04:17|0.02183621
13:04:18|0.02183621
13:04:20|0.02185185
13:04:21|0.02185185
13:04:21|0.02185185
13:04:23|0.02185185
13:04:23|0.02181239
13:04:25|0.02180613
13:04:26|0.02180613
13:04:27|0.02180613
13:04:28|0.02179868
13:04:29|0.02171296
13:04:30|0.02180613
13:04:31|0.02173393
13:04:32|0.02173393
13:04:33|0.02173393
13:04:34|0.02169226
13:04:35|0.02169226
13:04:36|0.02172895
13:04:37|0.02172895
13:04:38|0.02172895
13:04:39|0.02169154
13:04:40|0.02169154
13:04:41|0.0217141
13:04:43|0.0217141
13:04:44|0.0217141
13:04:45|0.0217141
13:04:45|0.02172959
13:04:47|0.02171856
13:04:48|0.02171856
13:04:49|0.02171856
13:04:50|0.02171856
13:04:51|0.0217602
13:04:53|0.0217602
13:04:53|0.0217602
13:04:54|0.0217602
13:04:56|0.02177551
13:04:57|0.02177551
13:04:58|0.02177551
13:04:58|0.02173069
13:05:00|0.02174902
13:05:01|0.02172246
13:05:01|0.02174622
13:05:03|0.02174622
13:05:04|0.02174622
13:05:05|0.02174622
13:05:06|0.02174622
13:05:07|0.02174622
13:05:08|0.02174622
13:05:09|0.02174622
13:05:10|0.02174622
13:05:11|0.02174622
13:05:12|0.02172249
13:05:13|0.02172249
13:05:14|0.0217602
13:05:15|0.02177551
13:05:16|0.02177551
13:05:17|0.02177551
13:05:18|0.02177551
13:05:19|0.02171428
13:05:20|0.02171388
13:05:21|0.02175521
13:05:22|0.02175392
13:05:23|0.02175
13:05:24|0.02179081
13:05:25|0.02179081
13:05:26|0.02179081
13:05:27|0.02179081
13:05:28|0.02179081
13:05:29|0.02179081
13:05:30|0.02179081
13:05:31|0.02179081
13:05:32|0.02177303
13:05:33|0.02177303
13:05:34|0.02177303
13:05:35|0.02177303
13:05:36|0.02176157
13:05:37|0.02176157
13:05:38|0.02176021
13:05:39|0.02176021
13:05:40|0.02176021
13:05:41|0.02178
13:05:42|0.02178
13:05:43|0.02175726
13:05:44|0.02175726
13:05:45|0.02175726
13:05:46|0.02180871
13:05:48|0.02176326
13:05:49|0.02177782
13:05:49|0.02177782
13:05:51|0.02181086
13:05:52|0.02180233
13:05:53|0.02180233
13:05:54|0.02180007
13:05:55|0.02180007
13:05:57|0.02178602
13:05:58|0.0217908
13:05:58|0.02179081
13:06:00|0.02180421
13:06:01|0.02180421
13:06:01|0.02180421
13:06:03|0.02180421
13:06:04|0.02180421
13:06:05|0.02180612
13:06:06|0.02181456
13:06:07|0.0218235
13:06:08|0.0218235
13:06:09|0.0218235
13:06:10|0.0218235
13:06:11|0.0218235
13:06:12|0.0218235
13:06:13|0.02181086
13:06:14|0.02181086
13:06:16|0.02181086
13:06:16|0.02181086
13:06:18|0.02181086
13:06:19|0.02181086
13:06:19|0.02179081
13:06:20|0.02179081
13:06:22|0.02181085
13:06:22|0.02179155
13:06:23|0.0217908
13:06:25|0.0217908
13:06:26|0.02181086
13:06:26|0.02183086
13:06:27|0.02183086
13:06:28|0.02183086
13:06:29|0.02184997
13:06:31|0.02184997
13:06:32|0.02184997
13:06:32|0.02184997
13:06:33|0.02184997
13:06:34|0.02184997
13:06:35|0.02179157
13:06:36|0.02178486
13:06:38|0.02182459
13:06:39|0.02182459
13:06:39|0.02182459
13:06:41|0.02182459
13:06:42|0.02176789
13:06:43|0.02175793
13:06:44|0.02178755
13:06:44|0.02178755
13:06:45|0.02178755
13:06:46|0.02178755
13:06:48|0.02178755
13:06:49|0.02178755
13:06:51|0.02178486
13:06:52|0.02178486
13:06:53|0.02178486
13:06:54|0.02179081
13:06:55|0.02179081
13:06:56|0.02179081
13:06:58|0.02179081
13:06:58|0.02179081
13:07:00|0.02181086
13:07:00|0.02181086
13:07:01|0.02180381
13:07:03|0.02180381
13:07:04|0.02180381
13:07:04|0.02180381
13:07:06|0.02180381
13:07:07|0.02180381
13:07:07|0.02180381
13:07:08|0.02180381
13:07:10|0.02180381
13:07:10|0.02180379
13:07:12|0.02180023
13:07:13|0.02180023
13:07:13|0.02179298
13:07:15|0.02179298
13:07:16|0.02176019
13:07:17|0.02176019
13:07:18|0.02178518
13:07:19|0.02178518
13:07:20|0.02178518
13:07:21|0.02178518
13:07:22|0.02177205
13:07:23|0.02177551
13:07:24|0.02177551
13:07:25|0.02177551
13:07:26|0.02177551
13:07:27|0.02177551
13:07:28|0.02177551
13:07:29|0.02177551
13:07:30|0.02177
13:07:31|0.02177
13:07:32|0.02177296
13:07:33|0.02177296
13:07:34|0.02177296
13:07:35|0.02177296
13:07:36|0.02177203
13:07:37|0.02177203
13:07:38|0.02177531
13:07:39|0.02175726
13:07:40|0.02177531
13:07:41|0.02177531
13:07:42|0.02177531
13:07:43|0.02177531
13:07:44|0.02177296
13:07:45|0.02177296
13:07:46|0.02177296
13:07:47|0.02177
13:07:48|0.02177296
13:07:50|0.02177296
13:07:51|0.02175763
13:07:53|0.02177296
13:07:54|0.02177296
13:07:55|0.02177296
13:07:56|0.02177296
13:07:57|0.02177296
13:07:58|0.02177296
13:07:59|0.02177296
13:08:01|0.02177296
13:08:02|0.02175726
13:08:04|0.02175726
13:08:05|0.02175726
13:08:05|0.02177182
13:08:06|0.02177182
13:08:07|0.02177182
13:08:09|0.02177182
13:08:09|0.02177182
13:08:11|0.02175726
13:08:11|0.02175726
13:08:13|0.02177296
13:08:13|0.02177296
13:08:15|0.02174798
13:08:15|0.02174798
13:08:16|0.02174798
13:08:17|0.02177296
13:08:18|0.02177551
13:08:19|0.02174798
13:08:20|0.02174798
13:08:21|0.02174798
13:08:22|0.02177843
13:08:23|0.02174798
13:08:24|0.02174798
13:08:26|0.02174798
13:08:27|0.02177999
13:08:27|0.02177999
13:08:28|0.02177999
13:08:29|0.02177999
13:08:31|0.02177999
13:08:31|0.02177999
13:08:32|0.02177999
13:08:34|0.02175238
13:08:34|0.02175238
13:08:36|0.02175238
13:08:36|0.02175238
13:08:37|0.02175238
13:08:38|0.02175238
13:08:39|0.02178431
13:08:40|0.02178431
13:08:41|0.02178431
13:08:42|0.02178431
13:08:43|0.02178431
13:08:45|0.02178431
13:08:46|0.02177296
13:08:46|0.02174786
13:08:48|0.02174877
13:08:48|0.02174877
13:08:50|0.02174877
13:08:52|0.0217449
13:08:52|0.02175238
13:08:54|0.02175238
13:08:55|0.02175238
13:08:56|0.02175238
13:08:57|0.02175238
13:08:59|0.02175238
13:09:00|0.02175238
13:09:01|0.02175238
13:09:02|0.02175237
13:09:03|0.02175237
13:09:04|0.02175237
13:09:05|0.02175237
13:09:06|0.02175237
13:09:08|0.02174877
13:09:08|0.02174877
13:09:09|0.02174877
13:09:10|0.02173713
13:09:11|0.02173713
13:09:13|0.02173713
13:09:14|0.02173713
13:09:15|0.02173713
13:09:15|0.02173713
13:09:16|0.02173713
13:09:18|0.02173713
13:09:19|0.02173713
13:09:20|0.02173713
13:09:21|0.02173713
13:09:22|0.02173713
13:09:24|0.02173534
13:09:24|0.02173534
13:09:25|0.02170188
13:09:27|0.02170188
13:09:28|0.02170188
13:09:29|0.02170188
13:09:30|0.02170188
13:09:31|0.02170188
13:09:32|0.02173333
13:09:33|0.02173333
13:09:34|0.02173333
13:09:35|0.02169963
13:09:36|0.02169988
13:09:37|0.02169988
13:09:38|0.02169988
13:09:39|0.02169988
13:09:40|0.02169988
13:09:41|0.02169988
13:09:42|0.02169988
13:09:43|0.02169988
13:09:44|0.02168571
13:09:45|0.02168571
13:09:46|0.02168964
13:09:47|0.02168964
13:09:48|0.02168964
13:09:49|0.02168964
13:09:50|0.02168964
13:09:52|0.02168936
13:09:53|0.02168936
13:09:53|0.02168936
13:09:55|0.02167702
13:09:57|0.02168936
13:09:58|0.02168936
13:09:58|0.02168936
13:10:00|0.02168936
13:10:01|0.02168936
13:10:02|0.02168936
13:10:03|0.02168
13:10:04|0.02168
13:10:05|0.02168
13:10:06|0.02168
13:10:08|0.02168935
13:10:08|0.02168935
13:10:10|0.02168964
13:10:10|0.02168964
13:10:11|0.02168964
13:10:12|0.02168964
13:10:13|0.02168048
13:10:14|0.02169988
13:10:16|0.02169988
13:10:16|0.02169988
13:10:18|0.02169988
13:10:18|0.02169852
13:10:20|0.02169852
13:10:21|0.02168367
13:10:21|0.02168367
13:10:22|0.02168998
13:10:23|0.02168998
13:10:25|0.02168367
13:10:25|0.02168367
13:10:26|0.02168367
13:10:27|0.02168367
13:10:28|0.02168367
13:10:29|0.02168
13:10:30|0.02168
13:10:32|0.02168
13:10:32|0.02168
13:10:33|0.02168
13:10:34|0.02168998
13:10:36|0.02166666
13:10:37|0.0216494
13:10:37|0.02163896
13:10:38|0.02163896
13:10:39|0.02163896
13:10:40|0.02163898
13:10:41|0.02163898
13:10:43|0.02165988
13:10:43|0.02165988
13:10:44|0.02163362
13:10:45|0.02163362
13:10:46|0.02163362
13:10:47|0.02163362
13:10:48|0.02163362
13:10:49|0.02163362
13:10:51|0.02165525
13:10:52|0.02162999
13:10:54|0.02161698
13:10:55|0.02159822
13:10:56|0.02159594
13:10:58|0.0215647
13:10:59|0.0215647
13:11:00|0.0215647
13:11:01|0.02159938
13:11:02|0.02154591
13:11:02|0.02160212
13:11:04|0.02160212
13:11:05|0.02160212
13:11:06|0.02160212
13:11:07|0.02160212
13:11:08|0.02160212
13:11:09|0.02160122
13:11:10|0.02160122
13:11:11|0.02160119
13:11:12|0.02160119
13:11:13|0.02157781
13:11:14|0.02159789
13:11:15|0.02157229
13:11:16|0.02158379
13:11:17|0.02158379
13:11:18|0.02158379
13:11:19|0.02158379
13:11:20|0.02158379
13:11:21|0.02158379
13:11:23|0.02155581
13:11:23|0.02155581
13:11:24|0.02153753
13:11:25|0.02153692
13:11:27|0.0215711
13:11:28|0.02156373
13:11:29|0.02155911
13:11:30|0.02155911
13:11:30|0.02157229
13:11:31|0.02157229
13:11:33|0.02157229
13:11:33|0.02157229
13:11:35|0.02157229
13:11:36|0.02157422
13:11:37|0.02157369
13:11:37|0.02157229
13:11:39|0.02156082
13:11:40|0.02156082
13:11:41|0.02156082
13:11:42|0.02157652
13:11:42|0.02157652
13:11:44|0.02156082
13:11:45|0.02156082
13:11:46|0.02154591
13:11:47|0.02154591
13:11:48|0.02154591
13:11:49|0.02154591
13:11:50|0.02156122
13:11:51|0.02156122
13:11:52|0.02156122
13:11:54|0.02156122
13:11:55|0.02156082
13:11:55|0.02156082
13:11:56|0.02156082
13:11:58|0.02157
13:11:58|0.02157
13:12:00|0.02155
13:12:02|0.02154999
13:12:03|0.02154591
13:12:04|0.02154591
13:12:04|0.02153127
13:12:06|0.02154997
13:12:07|0.02154997
13:12:08|0.02154997
13:12:10|0.02153127
13:12:11|0.02153127
13:12:12|0.02155
13:12:13|0.02155
13:12:14|0.02155
13:12:15|0.02155
13:12:16|0.02155
13:12:17|0.02155
13:12:18|0.02155
13:12:19|0.02155
13:12:20|0.02155
13:12:21|0.02154997
13:12:22|0.02154997
13:12:23|0.02154997
13:12:24|0.02155
13:12:25|0.02155
13:12:26|0.02155
13:12:27|0.02155
13:12:28|0.02155
13:12:29|0.02155
13:12:30|0.02155
13:12:31|0.02155
13:12:32|0.02155
13:12:33|0.02155
13:12:34|0.02155
13:12:35|0.02155
13:12:36|0.02155
13:12:37|0.02155
13:12:38|0.02155
13:12:39|0.02155
13:12:40|0.02155
13:12:41|0.02155
13:12:42|0.02155
13:12:43|0.02155
13:12:44|0.02155
13:12:45|0.021545
13:12:46|0.021545
13:12:47|0.021545
13:12:48|0.021545
13:12:49|0.021545
13:12:50|0.021545
13:12:51|0.021545
13:12:52|0.021545
13:12:53|0.021545
13:12:54|0.021545
13:12:55|0.021545
13:12:57|0.02154999
13:12:58|0.02154999
13:12:59|0.02154999
13:13:00|0.02154999
13:13:02|0.02154999
13:13:03|0.02154999
13:13:04|0.02154999
13:13:05|0.02154999
13:13:05|0.02154999
13:13:07|0.02154501
13:13:08|0.02155
13:13:09|0.02155
13:13:09|0.02155
13:13:10|0.02155
13:13:11|0.02155
13:13:13|0.02154058
13:13:14|0.02154058
13:13:15|0.02154058
13:13:16|0.02154058
13:13:16|0.02154058
13:13:18|0.02154058
13:13:19|0.02154058
13:13:20|0.02154058
13:13:21|0.02154015
13:13:21|0.02154057
13:13:22|0.02152484
13:13:23|0.02154057
13:13:24|0.02154057
13:13:26|0.021545
13:13:26|0.021545
13:13:27|0.0215191
13:13:28|0.0215191
13:13:29|0.0215191
13:13:30|0.02152144
13:13:32|0.02152144
13:13:33|0.02152144
13:13:33|0.02152144
13:13:34|0.02154057
13:13:35|0.02154057
13:13:37|0.021545
13:13:38|0.02152091
13:13:38|0.02152091
13:13:39|0.02152181
13:13:40|0.02152181
13:13:42|0.02154382
13:13:42|0.02154382
13:13:43|0.02154382
13:13:45|0.02154382
13:13:45|0.02154382
13:13:47|0.02154382
13:13:47|0.02154382
13:13:48|0.02154382
13:13:49|0.02154382
13:13:50|0.02154116
13:13:51|0.02154116
13:13:52|0.02154116
13:13:53|0.02152097
13:13:54|0.02152094
13:13:56|0.02152094
13:13:57|0.02154169
13:13:58|0.02154169
13:13:59|0.02154169
13:14:00|0.02152095
13:14:01|0.02152095
13:14:02|0.02152095
13:14:03|0.02154169
13:14:05|0.02154169
13:14:05|0.02154169
13:14:06|0.02154234
13:14:07|0.02152383
13:14:08|0.02152383
13:14:09|0.02156122
13:14:11|0.02156122
13:14:12|0.0215413
13:14:12|0.02153743
13:14:14|0.02153743
13:14:15|0.02153743
13:14:16|0.02153743
13:14:17|0.02153994
13:14:18|0.02153994
13:14:19|0.02153994
13:14:20|0.02153994
13:14:21|0.02153994
13:14:22|0.0215
13:14:23|0.02153049
13:14:24|0.02153324
13:14:25|0.02151081
13:14:26|0.02151081
13:14:27|0.02151081
13:14:28|0.02153913
13:14:29|0.02153913
13:14:30|0.02153913
13:14:31|0.02153994
13:14:32|0.02153994
13:14:33|0.02153994
13:14:34|0.02153994
13:14:35|0.02153913
13:14:36|0.02153913
13:14:37|0.02153913
13:14:38|0.02153913
13:14:39|0.02153913
13:14:40|0.02151405
13:14:41|0.02151405
13:14:42|0.02151405
13:14:43|0.02153879
13:14:44|0.02153879
13:14:45|0.02152181
13:14:46|0.02151405
13:14:47|0.02151405
13:14:48|0.02153879
13:14:49|0.02153879
13:14:50|0.02153879
13:14:51|0.02151411
13:14:52|0.02153544
13:14:53|0.02153544
13:14:54|0.02153544
13:14:55|0.02153542
13:14:57|0.02153542
13:14:58|0.02153994
13:15:00|0.02151507
13:15:01|0.02153993
13:15:02|0.02153993
13:15:03|0.02152651
13:15:04|0.02151002
13:15:05|0.02151014
13:15:06|0.02151014
13:15:07|0.02151014
13:15:08|0.02151014
13:15:09|0.02153993
13:15:10|0.02154555
13:15:11|0.02154555
13:15:13|0.02155308
13:15:13|0.02155521
13:15:15|0.02155521
13:15:15|0.0215599
13:15:17|0.02155974
13:15:18|0.02153098
13:15:19|0.02155569
13:15:20|0.02153226
13:15:21|0.02153226
13:15:22|0.02153226
13:15:23|0.02153226
13:15:24|0.02153226
13:15:25|0.02155848
13:15:26|0.02155848
13:15:27|0.02155848
13:15:28|0.02155848
13:15:29|0.02155848
13:15:30|0.02155848
13:15:31|0.02157
13:15:32|0.02157
13:15:33|0.02157987
13:15:34|0.02157987
13:15:35|0.02157987
13:15:36|0.02157987
13:15:37|0.02157987
13:15:38|0.02157987
13:15:39|0.02157987
13:15:40|0.02157987
13:15:41|0.02157987
13:15:42|0.02157987
13:15:43|0.02156122
13:15:44|0.02157987
13:15:45|0.02157987
13:15:46|0.02157987
13:15:47|0.02157987
13:15:48|0.02157987
13:15:49|0.02157987
13:15:50|0.02156122
13:15:51|0.02156122
13:15:52|0.02156122
13:15:53|0.02157987
13:15:54|0.02157987
13:15:55|0.02157987
13:15:56|0.02157987
13:15:58|0.02157987
13:15:59|0.02157987
13:16:00|0.02156122
13:16:01|0.02156122
13:16:02|0.02156122
13:16:03|0.02156122
13:16:05|0.02157987
13:16:05|0.02157987
13:16:07|0.02157987
13:16:08|0.02157987
13:16:09|0.02157987
13:16:09|0.02157987
13:16:11|0.02157996
13:16:11|0.02158079
13:16:13|0.02158079
13:16:14|0.02158079
13:16:15|0.02157989
13:16:16|0.02157989
13:16:17|0.02157989
13:16:18|0.02157989
13:16:19|0.02159183
13:16:20|0.02157987
13:16:21|0.02157987
13:16:22|0.02157987
13:16:23|0.02157654
13:16:24|0.02157654
13:16:25|0.02156125
13:16:26|0.02158
13:16:27|0.02158
13:16:28|0.02158
13:16:29|0.02158
13:16:30|0.02158
13:16:31|0.02158
13:16:32|0.02158
13:16:33|0.02158
13:16:34|0.02158
13:16:35|0.02156199
13:16:36|0.02158
13:16:37|0.02158
13:16:38|0.02158
13:16:39|0.02158
13:16:40|0.02156199
13:16:41|0.02156199
13:16:42|0.02156199
13:16:43|0.02156125
13:16:44|0.02156125
13:16:45|0.02156125
13:16:46|0.02156125
13:16:47|0.02156125
13:16:48|0.02156125
13:16:49|0.02156125
13:16:50|0.02156125
13:16:51|0.02156125
13:16:52|0.02156122
13:16:53|0.02156122
13:16:54|0.02156122
13:16:55|0.02156122
13:16:56|0.02156122
13:16:57|0.02156122
13:16:59|0.02155988
13:17:00|0.02155988
13:17:01|0.02155571
13:17:02|0.0215556
13:17:03|0.0215556
13:17:05|0.02152777
13:17:06|0.02152777
13:17:06|0.02158
13:17:08|0.02158
13:17:09|0.02158
13:17:10|0.02158
13:17:12|0.02158422
13:17:13|0.02158422
13:17:14|0.02158
13:17:15|0.02158001
13:17:16|0.02158001
13:17:16|0.02158001
13:17:17|0.02158001
13:17:18|0.02158001
13:17:19|0.02158
13:17:21|0.02158422
13:17:21|0.02158422
13:17:22|0.02158422
13:17:23|0.02158422
13:17:24|0.02158
13:17:25|0.02158
13:17:26|0.02158
13:17:27|0.02158
13:17:28|0.02158
13:17:29|0.02158
13:17:31|0.02158
13:17:32|0.02158
13:17:33|0.02158
13:17:34|0.02158421
13:17:35|0.02157578
13:17:36|0.02157578
13:17:37|0.02157578
13:17:38|0.02157578
13:17:39|0.02158
13:17:40|0.02158
13:17:41|0.02158
13:17:42|0.02155767
13:17:43|0.02155767
13:17:44|0.02155767
13:17:45|0.02155767
13:17:46|0.02156909
13:17:47|0.02156909
13:17:48|0.02156909
13:17:49|0.02156909
13:17:50|0.02156909
13:17:51|0.02155767
13:17:52|0.02155767
13:17:53|0.02157946
13:17:54|0.02157946
13:17:55|0.02157946
13:17:56|0.02156909
13:17:57|0.02156909
13:17:59|0.02156909
13:18:00|0.02156909
13:18:01|0.02156909
13:18:02|0.02156686
13:18:03|0.02156686
13:18:04|0.02156686
13:18:05|0.02156686
13:18:07|0.02156122
13:18:08|0.02156122
13:18:09|0.02156122
13:18:10|0.02156122
13:18:11|0.02156122
13:18:12|0.02156
13:18:13|0.02156
13:18:14|0.02156
13:18:15|0.02156
13:18:16|0.02156
13:18:17|0.02156
13:18:18|0.02156
13:18:19|0.02156
13:18:20|0.02155058
13:18:21|0.02155058
13:18:22|0.02155058
13:18:23|0.02155058
13:18:24|0.02155103
13:18:25|0.02155103
13:18:26|0.02155103
13:18:27|0.02155103
13:18:28|0.02155103
13:18:29|0.02155103
13:18:30|0.02155103
13:18:31|0.02155103
13:18:32|0.02155103
13:18:33|0.02155103
13:18:34|0.02155103
13:18:35|0.0215601
13:18:36|0.0215601
13:18:37|0.02156001
13:18:39|0.02156001
13:18:39|0.02156001
13:18:41|0.02156
13:18:41|0.02156
13:18:43|0.02156
13:18:43|0.02156
13:18:44|0.02156
13:18:45|0.02156
13:18:46|0.02156
13:18:47|0.02156
13:18:48|0.02156
13:18:49|0.02156
13:18:50|0.02156
13:18:52|0.02156
13:18:52|0.02156
13:18:53|0.02155899
13:18:54|0.02155899
13:18:55|0.02155899
13:18:56|0.02155899
13:18:58|0.02155899
13:18:59|0.02155
13:19:00|0.02155
13:19:01|0.02155
13:19:01|0.02155
13:19:03|0.02155899
13:19:04|0.02155899
13:19:04|0.02155
13:19:06|0.02155
13:19:06|0.02155
13:19:08|0.02155
13:19:08|0.02153061
13:19:10|0.02154935
13:19:11|0.02154935
13:19:11|0.02154935
13:19:13|0.02154935
13:19:13|0.02153062
13:19:14|0.02153062
13:19:16|0.02154998
13:19:17|0.02154998
13:19:17|0.02154998
13:19:19|0.02151103
13:19:19|0.02151103
13:19:20|0.02151139
13:19:22|0.02151139
13:19:23|0.02151139
13:19:24|0.02151139
13:19:25|0.02151139
13:19:27|0.02151103
13:19:28|0.02151103
13:19:29|0.02151103
13:19:30|0.02151103
13:19:31|0.0215296
13:19:32|0.0215296
13:19:33|0.0215296
13:19:34|0.0215296
13:19:35|0.0215296
13:19:36|0.0215296
13:19:37|0.0215296
13:19:38|0.0215296
13:19:39|0.02151198
13:19:40|0.02147
13:19:41|0.02147
13:19:42|0.02147
13:19:43|0.02147
13:19:44|0.02147
13:19:45|0.02147
13:19:46|0.02147
13:19:47|0.02147041
13:19:48|0.02147041
13:19:49|0.02147041
13:19:50|0.0215
13:19:51|0.0215
13:19:52|0.0215
13:19:53|0.02147
13:19:54|0.02147
13:19:55|0.02147
13:19:56|0.02147
13:19:57|0.02147
13:19:58|0.02146902
13:19:59|0.02146902
13:20:01|0.02146902
13:20:01|0.02146902
13:20:03|0.02146902
13:20:04|0.02146902
13:20:05|0.02146902
13:20:07|0.02146902
13:20:07|0.02146902
13:20:09|0.02145374
13:20:09|0.02145374
13:20:10|0.02144382
13:20:12|0.02144382
13:20:12|0.02145
13:20:13|0.02145
13:20:15|0.02145
13:20:16|0.02145
13:20:17|0.02145
13:20:18|0.02145
13:20:19|0.02144382
13:20:20|0.02144382
13:20:21|0.02144382
13:20:22|0.02144382
13:20:23|0.02144382
13:20:24|0.02144382
13:20:25|0.02144382
13:20:26|0.02144382
13:20:27|0.02142952
13:20:28|0.02142952
13:20:29|0.02140206
13:20:30|0.02140206
13:20:31|0.02140206
13:20:32|0.0214274
13:20:33|0.0214274
13:20:34|0.02143958
13:20:35|0.02140801
13:20:36|0.02140801
13:20:37|0.02142952
13:20:38|0.02142952
13:20:39|0.02142952
13:20:40|0.02142952
13:20:41|0.02143471
13:20:42|0.02140996
13:20:43|0.02140996
13:20:44|0.02140996
13:20:46|0.02140996
13:20:47|0.02140996
13:20:47|0.02140996
13:20:48|0.02143923
13:20:49|0.02143769
13:20:51|0.02143769
13:20:51|0.02143769
13:20:53|0.02143769
13:20:54|0.02143769
13:20:54|0.02143769
13:20:55|0.02143103
13:20:56|0.02143103
13:20:58|0.02143103
13:20:58|0.02143103
13:20:59|0.02143103
13:21:01|0.02143103
13:21:02|0.02144996
13:21:04|0.02145999
13:21:05|0.02145999
13:21:07|0.02145999
13:21:07|0.02145999
13:21:08|0.02146
13:21:09|0.02146901
13:21:10|0.02146901
13:21:11|0.021425
13:21:13|0.021425
13:21:14|0.021425
13:21:15|0.0214674
13:21:17|0.02141035
13:21:17|0.02141035
13:21:18|0.02141035
13:21:19|0.02141035
13:21:20|0.02141035
13:21:21|0.02141035
13:21:22|0.02142499
13:21:23|0.02142499
13:21:24|0.02141035
13:21:25|0.02141035
13:21:26|0.02141035
13:21:27|0.02141035
13:21:28|0.02141035
13:21:29|0.02141035
13:21:30|0.02141035
13:21:31|0.02141035
13:21:32|0.02141035
13:21:33|0.02142232
13:21:34|0.02141035
13:21:36|0.02141035
13:21:36|0.02141035
13:21:38|0.02141035
13:21:39|0.02141035
13:21:40|0.02141035
13:21:41|0.02141035
13:21:42|0.02141035
13:21:43|0.02141035
13:21:43|0.02141035
13:21:45|0.02141035
13:21:46|0.02141035
13:21:47|0.02141035
13:21:48|0.02141035
13:21:48|0.02142265
13:21:50|0.02142265
13:21:51|0.02142265
13:21:52|0.02142265
13:21:52|0.02142651
13:21:54|0.02141035
13:21:54|0.02146246
13:21:56|0.02146246
13:21:57|0.02146246
13:21:58|0.02146246
13:21:59|0.02146246
13:22:00|0.02146246
13:22:01|0.02146246
13:22:02|0.02146246
13:22:03|0.02146246
13:22:05|0.02146246
13:22:06|0.02146246
13:22:07|0.02146246
13:22:08|0.02146246
13:22:10|0.021465
13:22:10|0.021465
13:22:11|0.021465
13:22:12|0.021465
13:22:13|0.021465
13:22:14|0.021465
13:22:15|0.02147
13:22:16|0.02146501
13:22:17|0.02147
13:22:18|0.02146555
13:22:19|0.02146555
13:22:20|0.02146555
13:22:21|0.02146555
13:22:22|0.02146555
13:22:23|0.02146555
13:22:24|0.02149683
13:22:25|0.02152776
13:22:26|0.02146918
13:22:27|0.02146918
13:22:28|0.02146918
13:22:29|0.02146918
13:22:30|0.02147976
13:22:31|0.02147976
13:22:32|0.02152593
13:22:33|0.02152593
13:22:34|0.02152593
13:22:35|0.0214992
13:22:36|0.02148309
13:22:37|0.02149715
13:22:38|0.02149715
13:22:39|0.02149715
13:22:40|0.02148851
13:22:41|0.02152593
13:22:42|0.02152593
13:22:43|0.02152593
13:22:44|0.02152593
13:22:45|0.02152593
13:22:46|0.02150033
13:22:47|0.02150033
13:22:48|0.02152593
13:22:49|0.0215
13:22:50|0.0215
13:22:51|0.0215
13:22:52|0.0215
13:22:53|0.02150729
13:22:54|0.02150001
13:22:55|0.02150001
13:22:56|0.02148464
13:22:57|0.02148464
13:22:58|0.02148464
13:22:59|0.02148464
13:23:00|0.02148464
13:23:01|0.02148464
13:23:02|0.02148464
13:23:03|0.02148464
13:23:05|0.02148469
13:23:07|0.02148469
13:23:07|0.02148469
13:23:08|0.0214847
13:23:10|0.02146555
13:23:11|0.02148
13:23:12|0.02148
13:23:13|0.02149074
13:23:14|0.02150445
13:23:15|0.02150446
13:23:17|0.02150446
13:23:18|0.02150446
13:23:19|0.02150446
13:23:19|0.02150446
13:23:21|0.02150446
13:23:22|0.02150446
13:23:22|0.02150446
13:23:23|0.02150446
13:23:25|0.02150446
13:23:26|0.02150445
13:23:26|0.02150033
13:23:28|0.02150033
13:23:28|0.02150032
13:23:30|0.02148505
13:23:31|0.02148469
13:23:31|0.02148469
13:23:33|0.02148469
13:23:33|0.02148469
13:23:34|0.02148469
13:23:36|0.02150025
13:23:36|0.02150025
13:23:37|0.02147664
13:23:39|0.02147664
13:23:40|0.02147664
13:23:41|0.02147664
13:23:42|0.02147664
13:23:43|0.02147664
13:23:44|0.02147664
13:23:45|0.02147664
13:23:46|0.02147664
13:23:47|0.02147225
13:23:48|0.02147225
13:23:49|0.02147225
13:23:51|0.02147225
13:23:52|0.02147225
13:23:53|0.02147225
13:23:53|0.02147225
13:23:54|0.02147225
13:23:56|0.02147225
13:23:56|0.02147225
13:23:57|0.02147225
13:23:59|0.02147225
13:24:00|0.02147225
13:24:01|0.02147225
13:24:02|0.02147225
13:24:03|0.02147169
13:24:04|0.02147169
13:24:05|0.02147169
13:24:06|0.02147169
13:24:07|0.02147169
13:24:09|0.02147224
13:24:09|0.02147224
13:24:11|0.02147224
13:24:12|0.02147224
13:24:13|0.02147224
13:24:13|0.02147224
13:24:15|0.02147169
13:24:16|0.02147169
13:24:16|0.02147169
13:24:18|0.02147169
13:24:19|0.02147169
13:24:20|0.02147169
13:24:21|0.02147169
13:24:22|0.02147169
13:24:23|0.02147141
13:24:24|0.02147141
13:24:24|0.02147141
13:24:26|0.02147141
13:24:27|0.02147141
13:24:28|0.02147141
13:24:29|0.02147141
13:24:30|0.02147141
13:24:31|0.02147141
13:24:31|0.02147141
13:24:32|0.02147141
13:24:34|0.02147141
13:24:35|0.02147169
13:24:36|0.02147169
13:24:36|0.02147169
13:24:38|0.02147169
13:24:39|0.02146953
13:24:40|0.02147151
13:24:41|0.02147141
13:24:41|0.02147141
13:24:42|0.02147141
13:24:44|0.02147141
13:24:45|0.02147141
13:24:45|0.02147141
13:24:47|0.02147141
13:24:48|0.02146954
13:24:49|0.02146954
13:24:50|0.02147141
13:24:51|0.02147141
13:24:51|0.02147141
13:24:53|0.02147141
13:24:54|0.02146954
13:24:54|0.02147141
13:24:55|0.02147141
13:24:57|0.02147141
13:24:58|0.02147141
13:24:58|0.02147141
13:25:00|0.02146955
13:25:01|0.02146955
13:25:01|0.02146955
13:25:03|0.02147141
13:25:04|0.02146955
13:25:06|0.02146955
13:25:06|0.02146955
13:25:08|0.02146953
13:25:09|0.021465
13:25:10|0.021465
13:25:11|0.021465
13:25:12|0.021465
13:25:13|0.021465
13:25:14|0.02146246
13:25:15|0.02146246
13:25:16|0.02146
13:25:17|0.02146
13:25:18|0.02146
13:25:19|0.02146
13:25:20|0.02146
13:25:21|0.02146
13:25:22|0.02145
13:25:22|0.02145
13:25:24|0.02145
13:25:25|0.02145
13:25:26|0.02144431
13:25:27|0.02141
13:25:28|0.02141
13:25:28|0.02141
13:25:30|0.02141
13:25:31|0.02141
13:25:32|0.02141
13:25:33|0.02141
13:25:34|0.02141
13:25:35|0.02141
13:25:36|0.02141
13:25:37|0.02141
13:25:37|0.02141
13:25:39|0.02141
13:25:39|0.02141
13:25:41|0.02141
13:25:42|0.02141
13:25:43|0.02143573
13:25:44|0.02144268
13:25:45|0.02144268
13:25:46|0.02145
13:25:47|0.02145
13:25:48|0.02145
13:25:49|0.02145
13:25:50|0.02145
13:25:51|0.02145
13:25:52|0.02145
13:25:53|0.02141723
13:25:54|0.02141723
13:25:55|0.02141723
13:25:55|0.0214426
13:25:57|0.0214426
13:25:58|0.0214426
13:25:59|0.02145
13:26:00|0.02144261
13:26:01|0.02144261
13:26:02|0.02144261
13:26:02|0.02141724
13:26:04|0.02141724
13:26:05|0.02141724
13:26:07|0.02144987
13:26:09|0.02144987
13:26:09|0.02144987
13:26:10|0.02144987
13:26:12|0.02144987
13:26:13|0.02144987
13:26:14|0.02144987
13:26:15|0.02144987
13:26:16|0.02144987
13:26:17|0.02144987
13:26:18|0.02144987
13:26:19|0.02144987
13:26:20|0.02144986
13:26:20|0.02142511
13:26:22|0.02142511
13:26:23|0.02142511
13:26:23|0.02144986
13:26:25|0.02144986
13:26:26|0.02144986
13:26:27|0.02144986
13:26:28|0.02144986
13:26:29|0.02144986
13:26:29|0.02144986
13:26:31|0.02144986
13:26:32|0.02144986
13:26:32|0.02144986
13:26:34|0.0214474
13:26:35|0.0214474
13:26:36|0.0214474
13:26:38|0.02144702
13:26:38|0.02144702
13:26:39|0.02144803
13:26:40|0.02144986
13:26:41|0.02144986
13:26:42|0.02144986
13:26:43|0.02144986
13:26:44|0.02144986
13:26:45|0.02144986
13:26:46|0.02144986
13:26:47|0.02145126
13:26:48|0.02145934
13:26:49|0.02145934
13:26:50|0.02145934
13:26:51|0.02145934
13:26:52|0.02145934
13:26:53|0.02145934
13:26:54|0.02145934
13:26:55|0.02143948
13:26:56|0.02143948
13:26:58|0.02143948
13:26:59|0.02143948
13:27:01|0.02143948
13:27:01|0.02143948
13:27:02|0.02145126
13:27:03|0.02145126
13:27:05|0.02145126
13:27:07|0.0214388
13:27:08|0.0214388
13:27:10|0.0214388
13:27:10|0.02145126
13:27:11|0.02145126
13:27:12|0.02145126
13:27:13|0.02145126
13:27:14|0.02145126
13:27:15|0.02145126
13:27:16|0.0214388
13:27:17|0.0214388
13:27:18|0.0214388
13:27:20|0.02143954
13:27:21|0.02143954
13:27:21|0.02143955
13:27:22|0.02143955
13:27:24|0.02143955
13:27:25|0.02143955
13:27:26|0.02143955
13:27:27|0.02143955
13:27:28|0.02143955
13:27:29|0.02143955
13:27:29|0.02143955
13:27:31|0.02143955
13:27:32|0.02143955
13:27:33|0.02143955
13:27:34|0.02143955
13:27:35|0.02145126
13:27:35|0.02145126
13:27:37|0.02145599
13:27:38|0.02144106
13:27:39|0.02144106
13:27:40|0.02145126
13:27:41|0.02145126
13:27:42|0.02145599
13:27:43|0.02145599
13:27:44|0.02145599
13:27:45|0.02145599
13:27:46|0.02145127
13:27:47|0.02145127
13:27:48|0.02145127
13:27:49|0.02145934
13:27:49|0.02145934
13:27:50|0.02145934
13:27:51|0.02145126
13:27:53|0.02145126
13:27:54|0.02145126
13:27:55|0.02145126
13:27:56|0.02145126
13:27:57|0.02145126
13:27:58|0.02145126
13:27:59|0.02145126
13:28:00|0.02145126
13:28:00|0.02145934
13:28:01|0.02145934
13:28:03|0.02145934
13:28:04|0.02145934
13:28:05|0.02145934
13:28:07|0.02145126
13:28:07|0.02143956
13:28:09|0.02143956
13:28:11|0.02143956
13:28:11|0.02145778
13:28:13|0.02145778
13:28:14|0.02145778
13:28:15|0.02145778
13:28:16|0.02145778
13:28:18|0.02143948
13:28:18|0.02145706
13:28:19|0.02145706
13:28:20|0.02145706
13:28:21|0.02145706
13:28:22|0.02145706
13:28:23|0.02143956
13:28:24|0.02145651
13:28:25|0.02145706
13:28:26|0.02143956
13:28:27|0.02143956
13:28:28|0.02145853
13:28:29|0.02145853
13:28:30|0.02145853
13:28:31|0.02145853
13:28:32|0.02145853
13:28:33|0.02145853
13:28:35|0.02145853
13:28:36|0.02145853
13:28:37|0.02145853
13:28:38|0.02145853
13:28:39|0.02145853
13:28:40|0.02145853
13:28:41|0.02145853
13:28:42|0.02145853
13:28:43|0.02145853
13:28:44|0.02145853
13:28:45|0.02145853
13:28:47|0.02145853
13:28:47|0.02145853
13:28:48|0.02144988
13:28:49|0.02144988
13:28:50|0.02144988
13:28:51|0.02145778
13:28:52|0.02145934
13:28:53|0.0214683
13:28:54|0.0214683
13:28:55|0.0214683
13:28:56|0.0214501
13:28:57|0.0214501
13:28:58|0.0214501
13:28:59|0.0214501
13:29:00|0.0214501
13:29:01|0.0214501
13:29:02|0.0214501
13:29:03|0.0214501
13:29:04|0.0214501
13:29:05|0.0214501
13:29:07|0.0214501
13:29:09|0.0214501
13:29:10|0.0214501
13:29:11|0.0214501
13:29:12|0.02145778
13:29:14|0.02146953
13:29:14|0.02145052
13:29:15|0.02145052
13:29:16|0.02145052
13:29:17|0.02145052
13:29:18|0.02146953
13:29:19|0.02146953
13:29:20|0.02146953
13:29:21|0.02146953
13:29:22|0.02146953
13:29:23|0.02146953
13:29:24|0.02146953
13:29:25|0.02146953
13:29:27|0.02146953
13:29:27|0.02146953
13:29:28|0.02146953
13:29:29|0.0214501
13:29:30|0.0214501
13:29:32|0.02146903
13:29:32|0.02146955
13:29:34|0.02146954
13:29:35|0.02146954
13:29:36|0.02146954
13:29:37|0.02146954
13:29:38|0.02146954
13:29:39|0.02146954
13:29:40|0.02146954
13:29:41|0.02146954
13:29:42|0.02147107
13:29:42|0.02147107
13:29:43|0.02147107
13:29:44|0.02146955
13:29:46|0.02146955
13:29:47|0.02146955
13:29:47|0.02146955
13:29:49|0.02147107
13:29:49|0.02147107
13:29:51|0.02147107
13:29:52|0.02147107
13:29:53|0.02147107
13:29:54|0.02147107
13:29:55|0.02146961
13:29:55|0.0214516
13:29:56|0.0214516
13:29:58|0.02147096
13:29:59|0.02147096
13:29:59|0.02147096
13:30:00|0.02147096
13:30:02|0.02147096
13:30:03|0.02147096
13:30:04|0.02147096
13:30:04|0.02147096
13:30:05|0.02147096
13:30:07|0.02147096
13:30:09|0.02147096
13:30:10|0.02146955
13:30:12|0.02146955
13:30:12|0.02146955
13:30:13|0.02146955
13:30:15|0.02146955
13:30:16|0.02146955
13:30:17|0.02146954
13:30:18|0.02146954
13:30:19|0.02146954
13:30:20|0.02146954
13:30:21|0.02146954
13:30:23|0.02145186
13:30:23|0.02145186
13:30:24|0.02145186
13:30:25|0.02145162
13:30:26|0.02145186
13:30:27|0.0214437
13:30:28|0.0214437
13:30:29|0.0214437
13:30:30|0.0214437
13:30:31|0.02142001
13:30:32|0.02142001
13:30:33|0.02142001
13:30:34|0.02142073
13:30:35|0.02142073
13:30:36|0.02142073
13:30:37|0.02142073
13:30:38|0.0214437
13:30:39|0.0214437
13:30:40|0.0214437
13:30:41|0.0214437
13:30:42|0.02144906
13:30:43|0.02144906
13:30:44|0.02144906
13:30:45|0.02145157
13:30:46|0.02145157
13:30:47|0.02142596
13:30:48|0.02142596
13:30:49|0.02144797
13:30:50|0.02144797
13:30:51|0.02144797
13:30:52|0.02144797
13:30:53|0.02144797
13:30:54|0.02144797
13:30:55|0.02142438
13:30:56|0.02142438
13:30:57|0.02142438
13:30:58|0.02144299
13:30:59|0.02144299
13:31:00|0.02144299
13:31:01|0.02144299
13:31:02|0.02144299
13:31:03|0.02144299
13:31:04|0.02144299
13:31:05|0.02144299
13:31:06|0.0214209
13:31:07|0.0214209
13:31:09|0.0214209
13:31:11|0.0214209
13:31:11|0.0214209
13:31:13|0.0214209
13:31:15|0.02143879
13:31:15|0.02143879
13:31:16|0.02143879
13:31:17|0.02142025
13:31:18|0.02142025
13:31:19|0.02142025
13:31:20|0.02142025
13:31:21|0.02142025
13:31:22|0.02142025
13:31:23|0.0214209
13:31:24|0.0214209
13:31:25|0.0214209
13:31:26|0.0214209
13:31:27|0.0214209
13:31:28|0.0214209
13:31:29|0.0214209
13:31:30|0.02142127
13:31:31|0.02142127
13:31:32|0.02142127
13:31:33|0.02142127
13:31:34|0.02142127
13:31:35|0.02144207
13:31:36|0.0214209
13:31:37|0.0214209
13:31:38|0.0214209
13:31:39|0.02144054
13:31:40|0.02144054
13:31:41|0.02143984
13:31:42|0.02143984
13:31:43|0.02143984
13:31:44|0.02143984
13:31:45|0.02143984
13:31:46|0.02143984
13:31:47|0.02143534
13:31:48|0.02143534
13:31:49|0.02143534
13:31:50|0.02143534
13:31:51|0.02143534
13:31:52|0.02143534
13:31:53|0.02143087
13:31:55|0.02141
13:31:55|0.02141
13:31:57|0.02141
13:31:58|0.02141
13:31:59|0.02141
13:31:59|0.02141
13:32:01|0.02141
13:32:01|0.02141
13:32:03|0.02141
13:32:03|0.02141
13:32:05|0.02140582
13:32:05|0.02141
13:32:07|0.02140927
13:32:08|0.02140927
13:32:09|0.02140927
13:32:10|0.02140927
13:32:12|0.02140927
13:32:13|0.02140035
13:32:14|0.02140035
13:32:16|0.02140132
13:32:16|0.02140132
13:32:17|0.02140132
13:32:18|0.02140132
13:32:19|0.02140132
13:32:20|0.02141198
13:32:22|0.02142476
13:32:23|0.02142476
13:32:24|0.02142476
13:32:25|0.02142476
13:32:27|0.02142476
13:32:27|0.02142418
13:32:28|0.02142418
13:32:29|0.02140349
13:32:30|0.02140349
13:32:31|0.02140349
13:32:32|0.02140349
13:32:33|0.02140349
13:32:34|0.02140349
13:32:35|0.0214237
13:32:36|0.0214237
13:32:37|0.02140349
13:32:38|0.02142353
13:32:39|0.0214241
13:32:40|0.0214241
13:32:41|0.0214241
13:32:42|0.0214241
13:32:44|0.0214241
13:32:44|0.02140494
13:32:45|0.02140494
13:32:46|0.02140494
13:32:47|0.02140494
13:32:48|0.02140494
13:32:49|0.02140494
13:32:50|0.02140494
13:32:51|0.02140405
13:32:52|0.02141998
13:32:53|0.02141998
13:32:54|0.02141998
13:32:55|0.02141998
13:32:56|0.02141998
13:32:57|0.02140493
13:32:58|0.02140494
13:32:59|0.02140494
13:33:00|0.02140494
13:33:01|0.02140494
13:33:02|0.02140494
13:33:03|0.02141995
13:33:04|0.02140494
13:33:05|0.021404
13:33:06|0.021404
13:33:07|0.02140488
13:33:08|0.02140488
13:33:09|0.02140488
13:33:11|0.02140488
13:33:13|0.02140488
13:33:14|0.02140489
13:33:16|0.02140489
13:33:17|0.02140489
13:33:18|0.02140489
13:33:19|0.02140489
13:33:20|0.02140488
13:33:21|0.02140488
13:33:22|0.02140488
13:33:23|0.0214
13:33:25|0.02140488
13:33:25|0.02140001
13:33:26|0.02140001
13:33:27|0.02140001
13:33:28|0.02140001
13:33:29|0.02140001
13:33:30|0.02140001
13:33:31|0.0214
13:33:32|0.02140001
13:33:33|0.02140001
13:33:34|0.02140001
13:33:35|0.02140001
13:33:36|0.02140001
13:33:37|0.0214
13:33:38|0.0214
13:33:39|0.0214
13:33:40|0.0214
13:33:41|0.0214
13:33:42|0.02140001
13:33:43|0.02140001
13:33:44|0.0214
13:33:45|0.0214
13:33:46|0.0214
13:33:47|0.0214
13:33:48|0.0214
13:33:49|0.02140001
13:33:50|0.02140001
13:33:51|0.02140001
13:33:52|0.02140001
13:33:53|0.02140001
13:33:54|0.0214
13:33:55|0.0214
13:33:56|0.0214
13:33:57|0.0214
13:33:58|0.02140001
13:33:59|0.0214
13:34:00|0.0214
13:34:01|0.0214
13:34:02|0.0214
13:34:03|0.0214
13:34:04|0.02140001
13:34:05|0.02140001
13:34:06|0.02140001
13:34:07|0.02140001
13:34:08|0.02140001
13:34:09|0.02140001
13:34:10|0.0214
13:34:12|0.02140001
13:34:13|0.02140001
13:34:14|0.0214
13:34:15|0.0214
13:34:17|0.02139472
13:34:18|0.02139472
13:34:19|0.02139472
13:34:20|0.02139472
13:34:21|0.02139472
13:34:21|0.02139472
13:34:23|0.02139472
13:34:24|0.02139472
13:34:25|0.02139472
13:34:26|0.02139472
13:34:27|0.02139666
13:34:28|0.02139666
13:34:29|0.02139666
13:34:30|0.02139666
13:34:31|0.02139666
13:34:32|0.02139666
13:34:33|0.02138834
13:34:34|0.02140489
13:34:35|0.02140489
13:34:36|0.02140489
13:34:37|0.0214
13:34:38|0.0214
13:34:39|0.02140489
13:34:41|0.02140489
13:34:41|0.02140489
13:34:42|0.02140489
13:34:43|0.02140489
13:34:44|0.02140489
13:34:45|0.02140489
13:34:46|0.02140489
13:34:47|0.02140489
13:34:48|0.02140489
13:34:50|0.02140489
13:34:50|0.02140489
13:34:51|0.02142001
13:34:52|0.02142001
13:34:53|0.02142001
13:34:55|0.02142001
13:34:55|0.02142001
13:34:56|0.02140087
13:34:57|0.02140087
13:34:58|0.02140087
13:34:59|0.02140489
13:35:00|0.02140489
13:35:01|0.02140489
13:35:02|0.02140489
13:35:03|0.02140489
13:35:04|0.02140489
13:35:05|0.02140489
13:35:06|0.02140488
13:35:07|0.02140488
13:35:08|0.02140488
13:35:09|0.02140488
13:35:10|0.02140489
13:35:12|0.02140489
13:35:14|0.02140489
13:35:14|0.02140489
13:35:15|0.02140489
13:35:16|0.02140489
13:35:18|0.02140489
13:35:18|0.02140489
13:35:20|0.02140489
13:35:21|0.02140489
13:35:21|0.02140489
13:35:23|0.02140489
13:35:24|0.02140489
13:35:25|0.02140489
13:35:26|0.02140489
13:35:27|0.02140489
13:35:28|0.02140489
13:35:29|0.02140489
13:35:30|0.02140489
13:35:31|0.02140489
13:35:32|0.02140489
13:35:33|0.02140489
13:35:34|0.02140489
13:35:35|0.02140489
13:35:36|0.02140489
13:35:36|0.02140489
13:35:38|0.02140489
13:35:38|0.02140489
13:35:40|0.02140489
13:35:40|0.021401
13:35:42|0.02140489
13:35:42|0.02140489
13:35:44|0.02140489
13:35:45|0.02140489
13:35:45|0.02140489
13:35:47|0.02140489
13:35:48|0.02140489
13:35:49|0.02140489
13:35:50|0.02140489
13:35:51|0.02140489
13:35:52|0.02140489
13:35:53|0.02140489
13:35:54|0.02140489
13:35:54|0.02140489
13:35:56|0.02140489
13:35:57|0.02140489
13:35:58|0.02140489
13:35:59|0.02140489
13:36:00|0.02140489
13:36:01|0.02140489
13:36:02|0.02140489
13:36:03|0.021401
13:36:04|0.021401
13:36:05|0.021401
13:36:06|0.021401
13:36:06|0.021401
13:36:08|0.02140489
13:36:09|0.02140489
13:36:09|0.02140489
13:36:11|0.02140489
13:36:12|0.02140489
13:36:13|0.02140489
13:36:15|0.02140489
13:36:15|0.021401
13:36:17|0.021401
13:36:19|0.021401
13:36:19|0.02140489
13:36:20|0.021401
13:36:22|0.021401
13:36:23|0.021401
13:36:25|0.021401
13:36:26|0.021401
13:36:26|0.021401
13:36:27|0.021401
13:36:29|0.02140489
13:36:30|0.02140489
13:36:32|0.02140489
13:36:32|0.02140489
13:36:33|0.02140133
13:36:34|0.02140133
13:36:35|0.02140133
13:36:36|0.02140133
13:36:37|0.02140133
13:36:38|0.02140133
13:36:39|0.02140133
13:36:40|0.02140133
13:36:41|0.02140133
13:36:42|0.02140488
13:36:43|0.02140488
13:36:44|0.02140488
13:36:45|0.02140488
13:36:46|0.02140488
13:36:47|0.02140488
13:36:49|0.02140488
13:36:49|0.02140488
13:36:50|0.02140488
13:36:51|0.02140488
13:36:52|0.02140488
13:36:54|0.02140488
13:36:54|0.02140488
13:36:55|0.02140003
13:36:56|0.02140003
13:36:57|0.02141627
13:36:58|0.02140485
13:36:59|0.02140485
13:37:00|0.02140485
13:37:01|0.02140035
13:37:02|0.02140035
13:37:03|0.02140035
13:37:04|0.02140035
13:37:05|0.02140035
13:37:06|0.02140035
13:37:07|0.02140001
13:37:08|0.02140001
13:37:10|0.02139
13:37:11|0.02139
13:37:12|0.02139
13:37:13|0.02139
13:37:14|0.02139
13:37:16|0.02139
13:37:17|0.02139
13:37:18|0.02139
13:37:19|0.02139
13:37:20|0.02139
13:37:21|0.0213946
13:37:23|0.02139
13:37:23|0.02139
13:37:25|0.02139
13:37:26|0.02139
13:37:27|0.02139
13:37:28|0.02139
13:37:28|0.02139
13:37:30|0.0213946
13:37:30|0.0213946
13:37:31|0.0213946
13:37:33|0.02139135
13:37:34|0.021401
13:37:34|0.021401
13:37:35|0.021401
13:37:37|0.02139038
13:37:38|0.02139038
13:37:38|0.02139038
13:37:40|0.02139038
13:37:41|0.02139038
13:37:41|0.02139038
13:37:42|0.02139038
13:37:44|0.02139038
13:37:45|0.02139038
13:37:46|0.02139038
13:37:47|0.02139038
13:37:47|0.02139038
13:37:48|0.02139038
13:37:50|0.02139038
13:37:50|0.02139038
13:37:51|0.02139038
13:37:53|0.02139038
13:37:54|0.02139038
13:37:55|0.02139038
13:37:56|0.02139
13:37:56|0.02139
13:37:57|0.021401
13:37:58|0.021401
13:37:59|0.021401
13:38:01|0.021401
13:38:01|0.021401
13:38:02|0.021401
13:38:04|0.021401
13:38:05|0.021401
13:38:05|0.021401
13:38:06|0.021401
13:38:07|0.02139055
13:38:08|0.02139055
13:38:09|0.02139055
13:38:10|0.02139055
13:38:12|0.02139055
13:38:12|0.021401
13:38:14|0.021401
13:38:15|0.021401
13:38:17|0.02140927
13:38:18|0.02140927
13:38:19|0.02140927
13:38:19|0.02140927
13:38:20|0.02140927
13:38:22|0.02140927
13:38:22|0.02140927
13:38:24|0.02140927
13:38:25|0.02140927
13:38:26|0.02140927
13:38:28|0.02140927
13:38:29|0.021421
13:38:30|0.021421
13:38:31|0.021421
13:38:32|0.021421
13:38:33|0.021421
13:38:34|0.021421
13:38:35|0.021421
13:38:36|0.021421
13:38:37|0.021421
13:38:38|0.02140995
13:38:39|0.02142093
13:38:40|0.02142093
13:38:41|0.02142394
13:38:42|0.02142394
13:38:43|0.02142394
13:38:44|0.02142394
13:38:45|0.02140097
13:38:46|0.02140097
13:38:47|0.02140097
13:38:48|0.02140097
13:38:49|0.02140097
13:38:50|0.02140097
13:38:51|0.02140097
13:38:52|0.02140097
13:38:53|0.02140097
13:38:54|0.02140097
13:38:55|0.02140097
13:38:56|0.02140097
13:38:57|0.02140097
13:38:58|0.02140097
13:38:59|0.02140097
13:39:00|0.02140097
13:39:01|0.02140097
13:39:02|0.02142099
13:39:03|0.02142099
13:39:04|0.02142099
13:39:05|0.02142099
13:39:06|0.02142099
13:39:07|0.02142099
13:39:08|0.02142099
13:39:09|0.02142099
13:39:10|0.02140097
13:39:11|0.02140097
13:39:12|0.02142099
13:39:13|0.02142099
13:39:14|0.02142099
13:39:15|0.02142099
13:39:17|0.02142099
13:39:18|0.02142099
13:39:20|0.02142099
13:39:20|0.02142099
13:39:22|0.02142099
13:39:24|0.02140161
13:39:24|0.02140161
13:39:25|0.02140161
13:39:26|0.02140192
13:39:28|0.02140192
13:39:28|0.02142017
13:39:29|0.02142017
13:39:30|0.021421
13:39:31|0.021421
13:39:33|0.021421
13:39:33|0.02140809
13:39:34|0.02140809
13:39:35|0.02140809
13:39:36|0.02140809
13:39:38|0.02140809
13:39:38|0.02140809
13:39:39|0.02142146
13:39:40|0.02142146
13:39:41|0.02140593
13:39:42|0.02140593
13:39:43|0.02140593
13:39:44|0.02140593
13:39:45|0.02140593
13:39:47|0.02140593
13:39:48|0.02140593
13:39:49|0.02140593
13:39:49|0.02140593
13:39:51|0.02140593
13:39:52|0.02140593
13:39:53|0.02140809
13:39:54|0.02139
13:39:55|0.02139
13:39:55|0.02139
13:39:57|0.02139
13:39:57|0.02139
13:39:58|0.02139
13:40:00|0.02139
13:40:01|0.02139
13:40:02|0.02139
13:40:03|0.02139
13:40:04|0.02139
13:40:04|0.0214
13:40:05|0.0214
13:40:07|0.02139
13:40:07|0.02139
13:40:08|0.02139
13:40:09|0.0214
13:40:11|0.0214
13:40:11|0.0214
13:40:12|0.0214
13:40:13|0.0214
13:40:14|0.0214
13:40:16|0.0214
13:40:17|0.0214
13:40:17|0.0214
13:40:20|0.0214
13:40:20|0.0214
13:40:22|0.0214
13:40:23|0.0214
13:40:24|0.0214
13:40:26|0.02139
13:40:26|0.02139
13:40:27|0.02139
13:40:28|0.02139
13:40:29|0.0214
13:40:30|0.0214
13:40:32|0.0214
13:40:34|0.0214
13:40:34|0.02139001
13:40:35|0.02139
13:40:36|0.02139
13:40:37|0.02139
13:40:38|0.02139
13:40:39|0.02138749
13:40:40|0.02138749
13:40:42|0.02138749
13:40:43|0.02138749
13:40:44|0.02138749
13:40:45|0.02138749
13:40:46|0.02138749
13:40:47|0.02138749
13:40:48|0.02137068
13:40:49|0.02137068
13:40:50|0.02132308
13:40:51|0.02132308
13:40:52|0.02135614
13:40:53|0.02138448
13:40:55|0.02133174
13:40:55|0.02133174
13:40:56|0.02129355
13:40:57|0.021262
13:40:58|0.02122365
13:40:59|0.02122713
13:41:00|0.021262
13:41:01|0.021262
13:41:02|0.021262
13:41:03|0.02126756
13:41:04|0.02126756
13:41:05|0.02126773
13:41:06|0.02126768
13:41:07|0.02126756
13:41:08|0.02126756
13:41:09|0.02126756
13:41:10|0.02126756
13:41:11|0.02126756
13:41:12|0.02126756
13:41:13|0.02126756
13:41:14|0.02129178
13:41:15|0.02126756
13:41:16|0.02126756
13:41:18|0.0212168
13:41:18|0.0212168
13:41:21|0.02122582
13:41:22|0.02127265
13:41:22|0.02127265
13:41:24|0.02127265
13:41:25|0.02127265
13:41:26|0.02127265
13:41:27|0.02129426
13:41:29|0.0212704
13:41:29|0.02126688
13:41:31|0.02125513
13:41:32|0.02125
13:41:33|0.02125
13:41:34|0.02125
13:41:35|0.02125
13:41:36|0.02125
13:41:37|0.0212687
13:41:38|0.0212687
13:41:39|0.02125
13:41:40|0.02125
13:41:41|0.02125
13:41:42|0.02125
13:41:43|0.02125
13:41:44|0.02125
13:41:45|0.02125
13:41:47|0.02125
13:41:48|0.02125
13:41:48|0.02125
13:41:50|0.02125
13:41:50|0.02125
13:41:51|0.02125
13:41:52|0.02125
13:41:53|0.02125
13:41:54|0.02125
13:41:56|0.02125
13:41:56|0.02126742
13:41:57|0.02126742
13:41:59|0.02126742
13:41:59|0.02126742
13:42:01|0.02126742
13:42:01|0.02126742
13:42:03|0.02126742
13:42:03|0.02125
13:42:05|0.02123088
13:42:05|0.02126252
13:42:06|0.0212125
13:42:07|0.0212125
13:42:08|0.02123343
13:42:09|0.02123608
13:42:10|0.02124818
13:42:11|0.02125122
13:42:12|0.02123088
13:42:13|0.02123088
13:42:14|0.02123088
13:42:15|0.02123088
13:42:17|0.02123088
13:42:17|0.02123088
13:42:18|0.02123088
13:42:20|0.02123088
13:42:21|0.02123088
13:42:23|0.0212125
13:42:24|0.02129423
13:42:25|0.02123088
13:42:27|0.02125404
13:42:27|0.02125404
13:42:28|0.02125404
13:42:30|0.02120001
13:42:32|0.02121009
13:42:32|0.02121009
13:42:33|0.02122999
13:42:34|0.02122999
13:42:35|0.02122999
13:42:36|0.02122999
13:42:37|0.02122999
13:42:38|0.02122999
13:42:39|0.02122999
13:42:40|0.02122999
13:42:41|0.02122999
13:42:42|0.02120652
13:42:43|0.02122999
13:42:44|0.02122999
13:42:45|0.02122999
13:42:46|0.02126882
13:42:47|0.02126882
13:42:49|0.0212055
13:42:50|0.0212
13:42:50|0.02122595
13:42:52|0.02122595
13:42:53|0.02122595
13:42:53|0.02122595
13:42:55|0.02122595
13:42:56|0.02119132
13:42:57|0.02119
13:42:57|0.02119
13:42:59|0.02119
13:43:00|0.02117445
13:43:01|0.02116131
13:43:02|0.02116131
13:43:03|0.02116241
13:43:05|0.02116134
13:43:06|0.02116134
13:43:07|0.02115075
13:43:07|0.02114
13:43:08|0.02114
13:43:10|0.02114
13:43:10|0.02114
13:43:11|0.02114
13:43:12|0.02114
13:43:13|0.0211335
13:43:15|0.02115752
13:43:16|0.02113117
13:43:16|0.02113117
13:43:17|0.02113633
13:43:19|0.02113861
13:43:20|0.02115248
13:43:22|0.02113844
13:43:23|0.02113745
13:43:24|0.02113745
13:43:25|0.02113745
13:43:26|0.02113745
13:43:27|0.02113745
13:43:28|0.02113745
13:43:29|0.02113745
13:43:30|0.02113745
13:43:31|0.02113633
13:43:32|0.02113633
13:43:34|0.02111294
13:43:35|0.02110099
13:43:36|0.02107061
13:43:37|0.02109738
13:43:38|0.02109738
13:43:40|0.0210648
13:43:41|0.02106984
13:43:42|0.02106552
13:43:43|0.02110096
13:43:44|0.021101
13:43:45|0.021101
13:43:46|0.021101
13:43:47|0.021101
13:43:48|0.021101
13:43:49|0.021101
13:43:50|0.021101
13:43:51|0.02113737
13:43:52|0.02113737
13:43:53|0.02113485
13:43:54|0.02113485
13:43:55|0.02113485
13:43:56|0.02112877
13:43:57|0.02112877
13:43:58|0.02107362
13:43:59|0.02107362
13:44:00|0.02107362
13:44:01|0.02110767
13:44:02|0.02110417
13:44:03|0.02110417
13:44:04|0.02110764
13:44:05|0.02111182
13:44:06|0.02113245
13:44:07|0.02113245
13:44:08|0.02110893
13:44:09|0.02113082
13:44:10|0.02113082
13:44:11|0.02112758
13:44:12|0.02113487
13:44:14|0.02113487
13:44:15|0.02113487
13:44:16|0.02111603
13:44:16|0.02111603
13:44:18|0.02111602
13:44:19|0.02111602
13:44:20|0.02111602
13:44:21|0.02111602
13:44:22|0.02111602
13:44:24|0.02107361
13:44:25|0.02107265
13:44:26|0.02107265
13:44:27|0.02104716
13:44:28|0.02104716
13:44:30|0.02104466
13:44:31|0.02104466
13:44:32|0.02106972
13:44:33|0.02106982
13:44:34|0.02106982
13:44:35|0.02104378
13:44:36|0.02106808
13:44:37|0.02106808
13:44:38|0.02105
13:44:39|0.02105
13:44:41|0.02105
13:44:41|0.02104999
13:44:43|0.02104999
13:44:43|0.02104999
13:44:45|0.02105
13:44:46|0.02105
13:44:46|0.02105
13:44:47|0.02106981
13:44:49|0.02104401
13:44:49|0.02104401
13:44:51|0.02104401
13:44:51|0.02104401
13:44:52|0.02104401
13:44:53|0.02104401
13:44:54|0.02104401
13:44:55|0.02104401
13:44:56|0.02104401
13:44:57|0.02105047
13:44:59|0.0210736
13:44:59|0.0210736
13:45:00|0.021073
13:45:01|0.02105047
13:45:02|0.02105047
13:45:04|0.02105047
13:45:05|0.02105047
13:45:06|0.02105047
13:45:06|0.02105047
13:45:07|0.02107301
13:45:08|0.021073
13:45:09|0.021073
13:45:10|0.02107301
13:45:11|0.02107301
13:45:13|0.02107362
13:45:14|0.02107362
13:45:15|0.02107362
13:45:16|0.02108051
13:45:17|0.02107495
13:45:17|0.02107495
13:45:18|0.02107495
13:45:20|0.02107495
13:45:21|0.02107495
13:45:22|0.02108235
13:45:23|0.0211
13:45:24|0.02107579
13:45:25|0.0211
13:45:26|0.02110292
13:45:27|0.02110292
13:45:28|0.02110292
13:45:29|0.02110291
13:45:30|0.02110291
13:45:31|0.02110291
13:45:32|0.02110001
13:45:33|0.0211
13:45:34|0.0211
13:45:35|0.02110291
13:45:36|0.02110291
13:45:37|0.02110291
13:45:38|0.02110291
13:45:39|0.02110291
13:45:40|0.02110291
13:45:41|0.02110291
13:45:42|0.02110291
13:45:43|0.02112
13:45:44|0.02112
13:45:45|0.02112
13:45:46|0.02112
13:45:47|0.02111111
13:45:48|0.02112
13:45:49|0.02112
13:45:50|0.02112
13:45:51|0.02112
13:45:52|0.02112
13:45:53|0.02113245
13:45:54|0.02113245
13:45:55|0.02116
13:45:56|0.02118
13:45:57|0.02118
13:45:58|0.02118
13:45:59|0.02112114
13:46:00|0.02117998
13:46:01|0.02117998
13:46:02|0.02112115
13:46:03|0.02112115
13:46:05|0.02112115
13:46:05|0.02112115
13:46:06|0.02118
13:46:08|0.02118
13:46:08|0.02118
13:46:09|0.02118
13:46:10|0.02118
13:46:11|0.02118
13:46:12|0.02118
13:46:13|0.02112969
13:46:14|0.02119916
13:46:16|0.02119916
13:46:16|0.02119689
13:46:17|0.02121
13:46:18|0.02121
13:46:19|0.02121
13:46:21|0.02121
13:46:23|0.02122595
13:46:24|0.02118
13:46:25|0.02118
13:46:26|0.02118
13:46:27|0.02119916
13:46:28|0.02119916
13:46:29|0.02113186
13:46:30|0.02113186
13:46:31|0.02113186
13:46:33|0.02113186
13:46:34|0.02120369
13:46:35|0.02120369
13:46:36|0.02120369
13:46:37|0.02120369
13:46:38|0.02120369
13:46:39|0.02118
13:46:40|0.02118
13:46:41|0.02118
13:46:42|0.02120368
13:46:43|0.02120368
13:46:44|0.02120368
13:46:45|0.02120368
13:46:46|0.02120368
13:46:47|0.02120368
13:46:48|0.02120368
13:46:49|0.02120368
13:46:49|0.02120368
13:46:51|0.02120368
13:46:52|0.02120368
13:46:53|0.02120367
13:46:54|0.0212037
13:46:55|0.0212037
13:46:56|0.0212037
13:46:57|0.0212037
13:46:58|0.0212237
13:46:59|0.0212237
13:47:00|0.0212237
13:47:01|0.0212237
13:47:02|0.0212237
13:47:03|0.0212237
13:47:04|0.0212237
13:47:05|0.02122299
13:47:06|0.02118609
13:47:07|0.02118609
13:47:07|0.02118609
13:47:09|0.02118609
13:47:10|0.02118609
13:47:11|0.0212224
13:47:11|0.0212224
13:47:13|0.0212224
13:47:14|0.0212037
13:47:16|0.0212
13:47:16|0.02120368
13:47:17|0.0212
13:47:18|0.0212
13:47:19|0.02122233
13:47:20|0.02122233
13:47:21|0.02122233
13:47:23|0.02122233
13:47:24|0.02122233
13:47:24|0.0212
13:47:26|0.0212
13:47:27|0.0212
13:47:28|0.02122232
13:47:30|0.02122232
13:47:30|0.02122232
13:47:31|0.0212
13:47:32|0.0212
13:47:33|0.02122234
13:47:34|0.0212237
13:47:35|0.0212224
13:47:36|0.02118609
13:47:38|0.02118001
13:47:39|0.02118001
13:47:40|0.02118001
13:47:41|0.02118001
13:47:42|0.02118
13:47:43|0.02118
13:47:45|0.02118
13:47:45|0.02118
13:47:46|0.02118
13:47:47|0.02118001
13:47:48|0.02118001
13:47:49|0.02119
13:47:50|0.02120001
13:47:51|0.02120001
13:47:52|0.02118
13:47:53|0.02118
13:47:54|0.02117233
13:47:55|0.02117174
13:47:56|0.02117174
13:47:57|0.02117174
13:47:58|0.02117174
13:47:59|0.02114911
13:48:00|0.02114911
13:48:01|0.02114911
13:48:02|0.02114911
13:48:03|0.02114911
13:48:04|0.02114001
13:48:05|0.02114001
13:48:06|0.021167
13:48:07|0.021167
13:48:08|0.02114562
13:48:09|0.02114493
13:48:10|0.02114493
13:48:11|0.02114223
13:48:12|0.02116452
13:48:13|0.02114113
13:48:14|0.02114113
13:48:15|0.02114113
13:48:16|0.02114113
13:48:17|0.02116124
13:48:18|0.02115986
13:48:19|0.02115985
13:48:20|0.02115985
13:48:21|0.02115983
13:48:23|0.02114209
13:48:25|0.02114356
13:48:25|0.02114356
13:48:27|0.02114356
13:48:29|0.02115975
13:48:29|0.02115974
13:48:30|0.02115974
13:48:31|0.02115974
13:48:32|0.02115974
13:48:33|0.02115974
13:48:34|0.02115974
13:48:36|0.02115974
13:48:37|0.02115974
13:48:38|0.02115974
13:48:40|0.02115973
13:48:40|0.02115973
13:48:41|0.02114356
13:48:42|0.02114356
13:48:43|0.02114356
13:48:44|0.02114356
13:48:45|0.02114356
13:48:46|0.02114356
13:48:47|0.02114356
13:48:48|0.02114355
13:48:49|0.02114355
13:48:50|0.02114355
13:48:51|0.02114355
13:48:52|0.02114115
13:48:53|0.02114115
13:48:54|0.02114115
13:48:55|0.02114115
13:48:56|0.02114
13:48:57|0.02114
13:48:58|0.02114115
13:48:59|0.02116586
13:49:00|0.021165
13:49:01|0.021165
13:49:02|0.02116589
13:49:03|0.02116589
13:49:04|0.02116589
13:49:05|0.02116589
13:49:06|0.02117536
13:49:07|0.02116633
13:49:08|0.02116633
13:49:09|0.02116633
13:49:10|0.02116633
13:49:11|0.02116633
13:49:12|0.02116633
13:49:13|0.02116633
13:49:14|0.02116633
13:49:15|0.02116633
13:49:16|0.02116633
13:49:17|0.02116633
13:49:19|0.02116633
13:49:20|0.02116633
13:49:20|0.02116633
13:49:22|0.02116633
13:49:23|0.02116727
13:49:25|0.02116727
13:49:25|0.02116727
13:49:26|0.02116727
13:49:27|0.02116727
13:49:29|0.02118399
13:49:31|0.02117978
13:49:32|0.02117978
13:49:33|0.02117978
13:49:33|0.02117978
13:49:35|0.02115427
13:49:36|0.02115427
13:49:37|0.02117188
13:49:38|0.02117188
13:49:39|0.02117188
13:49:40|0.02117188
13:49:41|0.02117188
13:49:42|0.02117188
13:49:43|0.02117188
13:49:44|0.02117413
13:49:44|0.02117003
13:49:46|0.02117003
13:49:47|0.02117003
13:49:48|0.02117003
13:49:49|0.02117003
13:49:50|0.02117003
13:49:50|0.02117003
13:49:52|0.02116311
13:49:52|0.02116345
13:49:54|0.02116345
13:49:55|0.02116345
13:49:56|0.02116345
13:49:57|0.02116345
13:49:58|0.02116345
13:49:59|0.02116579
13:50:00|0.02116344
13:50:01|0.02116344
13:50:02|0.02116344
13:50:03|0.02114336
13:50:04|0.02114336
13:50:05|0.02114336
13:50:06|0.02116343
13:50:07|0.02116343
13:50:09|0.02116343
13:50:09|0.02116343
13:50:10|0.02116343
13:50:11|0.02114465
13:50:12|0.02114465
13:50:13|0.02114335
13:50:14|0.02114335
13:50:15|0.02116251
13:50:16|0.02116251
13:50:17|0.02116251
13:50:19|0.02116251
13:50:20|0.02116251
13:50:21|0.02114161
13:50:21|0.02115989
13:50:23|0.02115989
13:50:24|0.02115989
13:50:26|0.02115989
13:50:27|0.02115989
13:50:28|0.02115989
13:50:30|0.02115988
13:50:30|0.02115988
13:50:31|0.02116
13:50:32|0.02116
13:50:34|0.02116
13:50:35|0.02116
13:50:36|0.02116
13:50:37|0.02116
13:50:38|0.02114401
13:50:38|0.02115953
13:50:40|0.02115953
13:50:41|0.02115953
13:50:42|0.02115988
13:50:43|0.02115988
13:50:44|0.02115988
13:50:45|0.02115988
13:50:46|0.02115988
13:50:47|0.02115988
13:50:48|0.02115988
13:50:49|0.02115988
13:50:50|0.02115988
13:50:51|0.02115988
13:50:51|0.02115988
13:50:53|0.02115988
13:50:53|0.02115988
13:50:55|0.02115989
13:50:56|0.02116224
13:50:57|0.02116073
13:50:58|0.02116073
13:50:59|0.0212038
13:51:00|0.02120723
13:51:01|0.02121187
13:51:02|0.02121187
13:51:03|0.02121187
13:51:04|0.02121187
13:51:05|0.02121187
13:51:06|0.02121187
13:51:07|0.02123364
13:51:09|0.02121063
13:51:09|0.02121063
13:51:10|0.02120389
13:51:11|0.02116169
13:51:12|0.02116169
13:51:13|0.02119609
13:51:14|0.02119609
13:51:15|0.0211972
13:51:16|0.02117294
13:51:17|0.02117294
13:51:18|0.02117294
13:51:19|0.02117294
13:51:20|0.02117294
13:51:21|0.02117294
13:51:22|0.02117294
13:51:23|0.02117294
13:51:24|0.02117294
13:51:25|0.02117294
13:51:26|0.02117294
13:51:28|0.02119632
13:51:29|0.02119632
13:51:30|0.02119632
13:51:31|0.02117294
13:51:33|0.02116373
13:51:33|0.02116373
13:51:34|0.02115988
13:51:35|0.02115988
13:51:36|0.02115988
13:51:37|0.02115988
13:51:38|0.02115988
13:51:39|0.02115988
13:51:40|0.02115988
13:51:41|0.02116366
13:51:42|0.02119339
13:51:43|0.02119339
13:51:44|0.02119339
13:51:45|0.02119339
13:51:46|0.02119339
13:51:47|0.02119339
13:51:48|0.02119339
13:51:49|0.02119339
13:51:50|0.02119808
13:51:51|0.02119808
13:51:52|0.02119339
13:51:53|0.02119339
13:51:54|0.02119339
13:51:55|0.02127255
13:51:56|0.0212214
13:51:57|0.02124717
13:51:58|0.02123023
13:51:59|0.02123023
13:52:00|0.02123023
13:52:01|0.02124221
13:52:02|0.02119646
13:52:03|0.02119646
13:52:04|0.02126972
13:52:05|0.02126972
13:52:06|0.02126972
13:52:07|0.02116217
13:52:08|0.02116217
13:52:09|0.02116217
13:52:10|0.02119401
13:52:11|0.02119401
13:52:12|0.02119401
13:52:13|0.02119401
13:52:14|0.02119401
13:52:15|0.02119401
13:52:16|0.02119401
13:52:17|0.02119401
13:52:18|0.02115988
13:52:19|0.02114
13:52:20|0.02114
13:52:21|0.02117404
13:52:22|0.02117404
13:52:24|0.02117404
13:52:25|0.02117404
13:52:25|0.02116
13:52:28|0.02116
13:52:28|0.02116
13:52:30|0.02116517
13:52:31|0.02116517
13:52:32|0.02116517
13:52:33|0.02116517
13:52:34|0.02116517
13:52:36|0.02116517
13:52:37|0.02116003
13:52:38|0.02118787
13:52:39|0.02119808
13:52:40|0.02119808
13:52:41|0.02119808
13:52:42|0.02119808
13:52:43|0.0211767
13:52:44|0.0211767
13:52:45|0.0211767
13:52:47|0.02119807
13:52:47|0.02119807
13:52:48|0.02119807
13:52:49|0.02119807
13:52:50|0.02117908
13:52:51|0.02117908
13:52:52|0.02117459
13:52:53|0.02115983
13:52:54|0.02115983
13:52:55|0.02115983
13:52:56|0.0211675
13:52:57|0.0211675
13:52:58|0.0211675
13:52:59|0.02118421
13:53:00|0.02118421
13:53:01|0.02118421
13:53:02|0.02118421
13:53:03|0.02118421
13:53:04|0.02116405
13:53:05|0.02116405
13:53:06|0.02116405
13:53:07|0.02116405
13:53:08|0.02116405
13:53:09|0.02116405
13:53:10|0.02116405
13:53:11|0.02116405
13:53:12|0.0211815
13:53:13|0.0211815
13:53:14|0.0211815
13:53:15|0.0211815
13:53:16|0.0211815
13:53:17|0.0211815
13:53:18|0.0211815
13:53:19|0.0211815
13:53:20|0.0211815
13:53:21|0.02114003
13:53:22|0.02116693
13:53:23|0.02116693
13:53:24|0.02116693
13:53:26|0.02114003
13:53:27|0.02114003
13:53:29|0.02112233
13:53:29|0.02110291
13:53:30|0.02110291
13:53:32|0.02112517
13:53:34|0.0211
13:53:35|0.0211
13:53:36|0.0211
13:53:37|0.0211
13:53:38|0.0211
13:53:39|0.0211
13:53:40|0.0211
13:53:41|0.0211
13:53:42|0.0211
13:53:43|0.0211001
13:53:44|0.02110005
13:53:45|0.02110005
13:53:45|0.02110005
13:53:47|0.0211066
13:53:48|0.02112523
13:53:49|0.02109956
13:53:50|0.02111173
13:53:51|0.02111173
13:53:52|0.02109681
13:53:53|0.02109535
13:53:54|0.02109535
13:53:54|0.02109317
13:53:56|0.02109999
13:53:58|0.02109534
13:53:58|0.02109534
13:53:59|0.02109954
13:54:00|0.02109954
13:54:01|0.02107397
13:54:02|0.02107553
13:54:03|0.02107553
13:54:04|0.02105
13:54:05|0.02105
13:54:06|0.02105
13:54:07|0.02106973
13:54:08|0.02106973
13:54:09|0.02107524
13:54:10|0.02107524
13:54:11|0.02107524
13:54:12|0.02107524
13:54:13|0.02107524
13:54:14|0.02105144
13:54:15|0.02105144
13:54:16|0.02105144
13:54:17|0.02105144
13:54:18|0.02105144
13:54:19|0.02105144
13:54:20|0.02105
13:54:21|0.02105
13:54:22|0.02105
13:54:24|0.02105
13:54:25|0.02105
13:54:26|0.02105
13:54:27|0.0210495
13:54:28|0.0210495
13:54:30|0.0210495
13:54:31|0.0210495
13:54:33|0.02102652
13:54:34|0.02104121
13:54:35|0.02104121
13:54:37|0.02104925
13:54:37|0.02104925
13:54:38|0.02104925
13:54:39|0.02102
13:54:40|0.02101896
13:54:41|0.02104019
13:54:42|0.02104153
13:54:43|0.02104153
13:54:44|0.02104153
13:54:45|0.02101971
13:54:46|0.02101
13:54:47|0.02101058
13:54:48|0.02101058
13:54:49|0.02101056
13:54:50|0.021
13:54:51|0.021
13:54:53|0.021
13:54:54|0.021
13:54:55|0.02101044
13:54:56|0.02100001
13:54:57|0.021
13:54:58|0.02102502
13:54:59|0.0210004
13:54:59|0.02100002
13:55:01|0.02100002
13:55:02|0.02100002
13:55:03|0.02100002
13:55:04|0.02100002
13:55:05|0.02100002
13:55:06|0.02100092
13:55:07|0.02100092
13:55:08|0.02100092
13:55:09|0.02100092
13:55:10|0.02100092
13:55:11|0.02100092
13:55:12|0.021
13:55:13|0.02101899
13:55:14|0.02101899
13:55:15|0.02102698
13:55:16|0.02103088
13:55:17|0.02102805
13:55:18|0.02100672
13:55:19|0.02100672
13:55:20|0.02100672
13:55:20|0.02103256
13:55:22|0.02105141
13:55:23|0.02100772
13:55:24|0.02100702
13:55:25|0.02100002
13:55:26|0.0210011
13:55:27|0.0210011
13:55:28|0.0210011
13:55:28|0.02100788
13:55:31|0.02100263
13:55:32|0.02100788
13:55:33|0.02100788
13:55:34|0.02100788
13:55:35|0.0210048
13:55:37|0.02101236
13:55:37|0.02101129
13:55:38|0.02102915
13:55:39|0.02102915
13:55:40|0.02102173
13:55:42|0.02100982
13:55:43|0.02100982
13:55:44|0.02100982
13:55:45|0.02100982
13:55:46|0.02103462
13:55:47|0.02103462
13:55:48|0.02100867
13:55:49|0.02101148
13:55:50|0.02101148
13:55:51|0.02101148
13:55:52|0.02104522
13:55:53|0.02104522
13:55:54|0.02100003
13:55:55|0.021
13:55:56|0.021
13:55:57|0.021
13:55:58|0.02099995
13:55:59|0.02099428
13:56:00|0.02099428
13:56:01|0.02096974
13:56:02|0.02094137
13:56:03|0.02094125
13:56:04|0.02085143
13:56:05|0.021
13:56:06|0.021
13:56:07|0.02099427
13:56:08|0.02092871
13:56:09|0.02099999
13:56:09|0.02099999
13:56:11|0.02099999
13:56:12|0.02099999
13:56:13|0.02099998
13:56:14|0.02099974
13:56:15|0.02099974
13:56:16|0.02099974
13:56:17|0.02096355
13:56:18|0.02096355
13:56:19|0.02097421
13:56:20|0.02097421
13:56:21|0.02097421
13:56:22|0.02097421
13:56:23|0.02097421
13:56:24|0.02089999
13:56:25|0.02089814
13:56:26|0.0209
13:56:28|0.02089314
13:56:29|0.02089714
13:56:30|0.02085806
13:56:32|0.02088832
13:56:32|0.02085806
13:56:33|0.02085806
13:56:34|0.02085806
13:56:35|0.02085806
13:56:36|0.02085963
13:56:38|0.02086291
13:56:39|0.02089925
13:56:40|0.0209
13:56:41|0.0209
13:56:43|0.02087465
13:56:43|0.02089941
13:56:44|0.02089941
13:56:45|0.02089941
13:56:46|0.0209
13:56:47|0.0209
13:56:48|0.0209
13:56:49|0.0209
13:56:50|0.0209
13:56:51|0.02087538
13:56:52|0.0209
13:56:53|0.0209
13:56:54|0.0209
13:56:55|0.0209
13:56:56|0.0209
13:56:57|0.0209
13:56:58|0.0209
13:56:59|0.0209
13:57:00|0.0209
13:57:01|0.0209
13:57:02|0.0209
13:57:03|0.0209
13:57:05|0.02089932
13:57:06|0.0208993
13:57:07|0.02087648
13:57:08|0.0209
13:57:09|0.0209
13:57:10|0.0209
13:57:11|0.02087648
13:57:12|0.0209
13:57:13|0.0209
13:57:14|0.0209
13:57:14|0.0209
13:57:16|0.0209
13:57:17|0.0209
13:57:18|0.0209
13:57:19|0.02090351
13:57:20|0.02090168
13:57:20|0.02092366
13:57:22|0.02090538
13:57:23|0.021
13:57:24|0.021
13:57:25|0.021
13:57:25|0.02095176
13:57:26|0.02095176
13:57:28|0.02095176
13:57:29|0.02095176
13:57:30|0.02098819
13:57:32|0.02093603
13:57:33|0.02093478
13:57:34|0.02093478
13:57:36|0.02095191
13:57:36|0.02096025
13:57:37|0.02096025
13:57:38|0.02095425
13:57:39|0.02094278
13:57:40|0.020975
13:57:41|0.020975
13:57:42|0.02094404
13:57:43|0.02094404
13:57:44|0.02096603
13:57:45|0.02096603
13:57:46|0.02094492
13:57:48|0.02097389
13:57:49|0.02097389
13:57:50|0.02094657
13:57:51|0.02094657
13:57:52|0.0209738
13:57:53|0.0209738
13:57:54|0.02096339
13:57:55|0.02098888
13:57:56|0.02098888
13:57:57|0.02098888
13:57:58|0.02098888
13:57:59|0.02098888
13:58:00|0.02098888
13:58:00|0.02098888
13:58:02|0.02098888
13:58:02|0.02098888
13:58:04|0.02098888
13:58:05|0.02098888
13:58:06|0.02098888
13:58:07|0.0209938
13:58:08|0.0209938
13:58:09|0.0209938
13:58:10|0.0209938
13:58:11|0.02101148
13:58:12|0.02101148
13:58:13|0.02101148
13:58:13|0.02101148
13:58:15|0.02099114
13:58:16|0.02101148
13:58:17|0.0209938
13:58:17|0.0209938
13:58:18|0.02098888
13:58:20|0.02098888
13:58:21|0.02098888
13:58:22|0.02098888
13:58:23|0.02098888
13:58:24|0.0209743
13:58:24|0.02098888
13:58:26|0.02098888
13:58:27|0.0209743
13:58:28|0.0209739
13:58:29|0.0209739
13:58:30|0.02098888
13:58:30|0.02098888
13:58:33|0.02098888
13:58:34|0.02097472
13:58:36|0.02097472
13:58:37|0.02098888
13:58:38|0.02097472
13:58:39|0.02097472
13:58:40|0.02097472
13:58:41|0.02097472
13:58:43|0.02098888
13:58:43|0.02098888
13:58:44|0.02097667
13:58:45|0.02094278
13:58:46|0.0209329
13:58:47|0.0209329
13:58:48|0.0209329
13:58:49|0.02097711
13:58:51|0.02092739
13:58:52|0.02091971
13:58:53|0.02091204
13:58:54|0.02091204
13:58:55|0.02095611
13:58:56|0.02095611
13:58:57|0.02090766
13:58:58|0.02092514
13:58:59|0.02091798
13:59:00|0.02093139
13:59:01|0.0209314
13:59:02|0.02090138
13:59:03|0.02091204
13:59:04|0.020909
13:59:05|0.02090789
13:59:05|0.0209
13:59:07|0.02091203
13:59:08|0.02091202
13:59:09|0.02091202
13:59:10|0.02091202
13:59:11|0.02091201
13:59:12|0.02091201
13:59:13|0.02091201
13:59:14|0.02091201
13:59:15|0.02091201
13:59:17|0.02090015
13:59:17|0.02090015
13:59:18|0.02090001
13:59:19|0.02091201
13:59:20|0.02091201
13:59:21|0.02091201
13:59:22|0.02091202
13:59:23|0.02091202
13:59:24|0.02091202
13:59:25|0.02091201
13:59:26|0.02091202
13:59:27|0.02091202
13:59:28|0.02091202
13:59:29|0.02091204
13:59:30|0.02091204
13:59:31|0.02091202
13:59:33|0.02093202
13:59:35|0.02092185
13:59:35|0.02092185
13:59:36|0.02095643
13:59:37|0.02092908
13:59:39|0.02099577
13:59:40|0.02099577
13:59:41|0.02099577
13:59:42|0.02096983
13:59:43|0.02096983
13:59:44|0.02096983
13:59:45|0.02096983
13:59:46|0.02092908
13:59:47|0.02095708
13:59:48|0.02095708
13:59:49|0.02093517
13:59:50|0.02099326
13:59:51|0.02099326
13:59:52|0.02099326
13:59:53|0.02096983
13:59:54|0.02096983
13:59:55|0.02096983
13:59:56|0.02096983
13:59:57|0.02096983
13:59:58|0.02096983
13:59:59|0.02096626
14:00:00|0.02096626
14:00:01|0.02096645
14:00:02|0.02096645
14:00:03|0.02096645
14:00:04|0.02096645
14:00:05|0.02096645
14:00:07|0.02096728
14:00:07|0.02096728
14:00:08|0.02096728
14:00:09|0.02096728
14:00:10|0.02096728
14:00:11|0.02096983
14:00:12|0.02096983
14:00:13|0.02096983
14:00:14|0.02099862
14:00:15|0.02099862
14:00:16|0.02101144
14:00:17|0.02101129
14:00:18|0.02101129
14:00:19|0.02101129
14:00:20|0.02101129
14:00:21|0.02101129
14:00:22|0.02101129
14:00:23|0.02101129
14:00:24|0.02101129
14:00:25|0.02101129
14:00:26|0.02101144
14:00:27|0.02101129
14:00:28|0.02101129
14:00:29|0.02101129
14:00:30|0.02101144
14:00:31|0.02101144
14:00:32|0.02101144
14:00:34|0.02100001
14:00:36|0.02102227
14:00:37|0.02102227
14:00:39|0.02103632
14:00:40|0.02103632
14:00:41|0.02103632
14:00:42|0.02103632
14:00:43|0.02103632
14:00:44|0.02103632
14:00:46|0.02101418
14:00:46|0.02101418
14:00:47|0.02101418
14:00:48|0.02101418
14:00:50|0.02103168
14:00:51|0.02103168
14:00:52|0.02100816
14:00:53|0.0210252
14:00:54|0.021
14:00:55|0.021
14:00:56|0.02103632
14:00:56|0.02100768
14:00:58|0.02098314
14:00:59|0.02098318
14:01:00|0.02098318
14:01:01|0.02098318
14:01:03|0.02097003
14:01:03|0.02097003
14:01:04|0.02097003
14:01:05|0.02097143
14:01:07|0.02097091
14:01:08|0.02097091
14:01:08|0.0209
14:01:10|0.0209
14:01:11|0.02093335
14:01:12|0.02095475
14:01:13|0.02095475
14:01:14|0.02089283
14:01:15|0.02089283
14:01:16|0.02092981
14:01:17|0.02096381
14:01:18|0.02096381
14:01:20|0.02097175
14:01:20|0.02097175
14:01:21|0.02090048
14:01:22|0.02090048
14:01:23|0.02096059
14:01:24|0.02091683
14:01:25|0.02091304
14:01:26|0.02097338
14:01:27|0.02097338
14:01:28|0.02090799
14:01:29|0.02090799
14:01:30|0.02090799
14:01:31|0.02090364
14:01:32|0.02090364
14:01:33|0.02090364
14:01:35|0.02087102
14:01:37|0.02086663
14:01:38|0.02086663
14:01:38|0.02086663
14:01:40|0.02086663
14:01:41|0.02086663
14:01:42|0.02090961
14:01:42|0.02094961
14:01:44|0.02088928
14:01:45|0.02088928
14:01:46|0.0208818
14:01:46|0.02084126
14:01:48|0.02086354
14:01:49|0.02080954
14:01:49|0.02085883
14:01:51|0.02080954
14:01:52|0.02080164
14:01:53|0.02080164
14:01:54|0.02080954
14:01:55|0.02080932
14:01:56|0.02080932
14:01:57|0.02080954
14:01:58|0.02080954
14:01:59|0.02080954
14:02:00|0.02080954
14:02:01|0.02080954
14:02:02|0.02075607
14:02:03|0.02077623
14:02:04|0.02077623
14:02:05|0.02078703
14:02:06|0.02075131
14:02:07|0.02075131
14:02:08|0.020756
14:02:09|0.02079137
14:02:10|0.02079137
14:02:11|0.02079115
14:02:12|0.02076562
14:02:13|0.02076562
14:02:14|0.02078985
14:02:15|0.02079109
14:02:16|0.02083647
14:02:17|0.02082679
14:02:18|0.02087999
14:02:19|0.02087999
14:02:20|0.02076576
14:02:21|0.02079228
14:02:22|0.02081369
14:02:23|0.02081369
14:02:24|0.02081369
14:02:25|0.02081369
14:02:26|0.02076775
14:02:27|0.02080475
14:02:28|0.02080017
14:02:29|0.02080017
14:02:30|0.02080017
14:02:31|0.02079109
14:02:32|0.02079109
14:02:33|0.02083914
14:02:34|0.02080641
14:02:35|0.02080307
14:02:37|0.02080002
14:02:38|0.02078958
14:02:40|0.02076701
14:02:41|0.02075338
14:02:42|0.02075338
14:02:43|0.02075338
14:02:44|0.02078882
14:02:44|0.02078882
14:02:46|0.02078882
14:02:47|0.02075516
14:02:48|0.02074601
14:02:49|0.02074601
14:02:50|0.02074601
14:02:51|0.0207768
14:02:52|0.02077677
14:02:53|0.02077678
14:02:54|0.02069837
14:02:55|0.02075513
14:02:56|0.02067684
14:02:57|0.02069311
14:02:58|0.02073308
14:02:59|0.02073307
14:03:00|0.02073307
14:03:01|0.02073307
14:03:02|0.02073307
14:03:03|0.02073307
14:03:05|0.02073307
14:03:06|0.02073307
14:03:06|0.02073055
14:03:07|0.02074419
14:03:08|0.02074419
14:03:09|0.02074419
14:03:10|0.0207
14:03:12|0.0207
14:03:13|0.02069534
14:03:14|0.02069534
14:03:14|0.02069534
14:03:15|0.02069534
14:03:17|0.02069534
14:03:18|0.02069534
14:03:19|0.02069534
14:03:20|0.02069534
14:03:21|0.02069534
14:03:22|0.02069534
14:03:23|0.02069534
14:03:24|0.02072585
14:03:25|0.02069524
14:03:26|0.02068221
14:03:27|0.02064417
14:03:28|0.02064459
14:03:29|0.0206442
14:03:30|0.02065
14:03:31|0.02065
14:03:32|0.02064421
14:03:33|0.02064999
14:03:34|0.02064999
14:03:35|0.0206442
14:03:37|0.0207
14:03:38|0.020686
14:03:39|0.020686
14:03:41|0.02063131
14:03:42|0.02063678
14:03:43|0.02064228
14:03:44|0.02064999
14:03:46|0.02067916
14:03:46|0.02070131
14:03:47|0.02070131
14:03:48|0.02068218
14:03:49|0.02060857
14:03:50|0.02064186
14:03:51|0.02064865
14:03:52|0.02060825
14:03:53|0.02060825
14:03:54|0.02068561
14:03:55|0.02068561
14:03:56|0.02068045
14:03:57|0.02069299
14:03:58|0.02060091
14:03:59|0.020721
14:04:01|0.02079513
14:04:01|0.02076426
14:04:02|0.0208138
14:04:03|0.0208138
14:04:04|0.02079488
14:04:06|0.02081053
14:04:07|0.0207988
14:04:08|0.02074076
14:04:09|0.02074078
14:04:10|0.02074078
14:04:10|0.02074074
14:04:12|0.0207561
14:04:13|0.0207561
14:04:14|0.02077404
14:04:15|0.02077404
14:04:15|0.02077211
14:04:17|0.02077211
14:04:18|0.02077211
14:04:18|0.02077589
14:04:20|0.0207759
14:04:20|0.0207759
14:04:22|0.02076624
14:04:23|0.02077121
14:04:24|0.02074653
14:04:24|0.02077081
14:04:26|0.02077081
14:04:26|0.02076624
14:04:28|0.02076624
14:04:29|0.0207365
14:04:30|0.0207365
14:04:31|0.02074721
14:04:32|0.02077046
14:04:33|0.02073083
14:04:34|0.02073083
14:04:35|0.02073082
14:04:36|0.02073082
14:04:37|0.02073082
14:04:39|0.02075405
14:04:39|0.02075405
14:04:41|0.02075405
14:04:43|0.02075405
14:04:43|0.02075302
14:04:44|0.02075302
14:04:45|0.02075489
14:04:46|0.02075489
14:04:47|0.02075489
14:04:48|0.02073082
14:04:50|0.02073084
14:04:50|0.02073084
14:04:51|0.02073084
14:04:52|0.02076755
14:04:53|0.02076755
14:04:55|0.02076755
14:04:56|0.02069616
14:04:57|0.02069616
14:04:58|0.02073855
14:04:59|0.02073855
14:05:00|0.02064816
14:05:01|0.02069448
14:05:02|0.02069448
14:05:03|0.02072473
14:05:05|0.02072473
14:05:05|0.02072473
14:05:06|0.02071941
14:05:07|0.02071941
14:05:08|0.02071941
14:05:09|0.0206864
14:05:10|0.02073413
14:05:12|0.02071964
14:05:12|0.02074785
14:05:13|0.02072835
14:05:14|0.02072745
14:05:15|0.02072745
14:05:17|0.02072745
14:05:17|0.0207221
14:05:18|0.0207221
14:05:20|0.02072336
14:05:20|0.02072336
14:05:22|0.02072336
14:05:23|0.02072336
14:05:23|0.02072336
14:05:24|0.02072116
14:05:25|0.02072116
14:05:27|0.02072279
14:05:27|0.02072279
14:05:28|0.02072279
14:05:29|0.02067744
14:05:30|0.02067744
14:05:32|0.02067744
14:05:32|0.02067744
14:05:33|0.02072189
14:05:35|0.02072189
14:05:35|0.02072189
14:05:36|0.02072189
14:05:37|0.02072189
14:05:39|0.02072189
14:05:41|0.02072189
14:05:42|0.02068729
14:05:43|0.02068729
14:05:45|0.02072
14:05:46|0.02072
14:05:47|0.02072
14:05:48|0.02072
14:05:49|0.02070003
14:05:50|0.02070003
14:05:51|0.02071938
14:05:52|0.02071938
14:05:53|0.02066772
14:05:54|0.02066772
14:05:55|0.02069377
14:05:56|0.02069377
14:05:56|0.02069377
14:05:58|0.02068779
14:05:59|0.02068595
14:06:00|0.02068595
14:06:01|0.02068595
14:06:02|0.02068595
14:06:03|0.02066424
14:06:04|0.02068729
14:06:05|0.02068729
14:06:06|0.02068729
14:06:07|0.02068729
14:06:08|0.02068729
14:06:09|0.02068729
14:06:10|0.02068729
14:06:11|0.02065
14:06:12|0.02065
14:06:13|0.02066507
14:06:14|0.02068729
14:06:15|0.02066507
14:06:16|0.02066507
14:06:17|0.02066507
14:06:18|0.02066507
14:06:19|0.02066432
14:06:20|0.02066432
14:06:21|0.02065
14:06:22|0.02066432
14:06:23|0.02066432
14:06:24|0.02066507
14:06:25|0.02066507
14:06:26|0.02066507
14:06:27|0.02066432
14:06:28|0.02065
14:06:28|0.02065
14:06:30|0.0206
14:06:31|0.0206
14:06:32|0.02059262
14:06:33|0.02059262
14:06:34|0.02057953
14:06:35|0.02055621
14:06:36|0.02055621
14:06:37|0.02055621
14:06:38|0.02059262
14:06:39|0.0206008
14:06:41|0.02060084
14:06:41|0.02059262
14:06:42|0.02061261
14:06:44|0.02057339
14:06:45|0.02057339
14:06:46|0.02057339
14:06:47|0.02059114
14:06:48|0.02059196
14:06:49|0.02059196
14:06:50|0.02059228
14:06:51|0.0205639
14:06:52|0.02059095
14:06:53|0.02059262
14:06:54|0.02059262
14:06:55|0.0206006
14:06:56|0.0206006
14:06:57|0.02053001
14:06:58|0.02053001
14:06:59|0.02053001
14:07:00|0.02053001
14:07:01|0.02059565
14:07:02|0.02056079
14:07:03|0.02056079
14:07:04|0.02060073
14:07:05|0.02060072
14:07:06|0.02060072
14:07:07|0.02060072
14:07:09|0.02061989
14:07:10|0.02061989
14:07:10|0.02056266
14:07:12|0.02056239
14:07:12|0.02057261
14:07:13|0.02057261
14:07:14|0.02056455
14:07:15|0.02057261
14:07:17|0.02059427
14:07:18|0.02059427
14:07:19|0.02057465
14:07:20|0.02059427
14:07:21|0.02059718
14:07:22|0.02057261
14:07:23|0.02056722
14:07:24|0.02056722
14:07:25|0.02056669
14:07:26|0.02056669
14:07:27|0.02056668
14:07:28|0.02056668
14:07:29|0.02056668
14:07:30|0.02056668
14:07:31|0.02056668
14:07:32|0.02056668
14:07:33|0.02056722
14:07:34|0.02056722
14:07:35|0.02056722
14:07:36|0.02056722
14:07:37|0.02056722
14:07:38|0.02057242
14:07:39|0.02057242
14:07:41|0.02057242
14:07:42|0.02056722
14:07:43|0.02056722
14:07:44|0.02056722
14:07:45|0.02056722
14:07:46|0.02056722
14:07:47|0.02056722
14:07:48|0.02056722
14:07:49|0.02057094
14:07:50|0.02057094
14:07:51|0.02057094
14:07:52|0.02057094
14:07:53|0.02057094
14:07:54|0.0205726
14:07:55|0.0205726
14:07:56|0.0205726
14:07:57|0.02060046
14:07:58|0.02057094
14:07:59|0.02063239
14:08:00|0.02061965
14:08:01|0.02061965
14:08:02|0.02057479
14:08:03|0.02057479
14:08:04|0.02059963
14:08:05|0.02059963
14:08:06|0.02057604
14:08:07|0.02060045
14:08:08|0.02060045
14:08:09|0.02060045
14:08:10|0.02060045
14:08:11|0.02060046
14:08:12|0.02057605
14:08:13|0.02057604
14:08:14|0.02059971
14:08:15|0.02059971
14:08:16|0.02059971
14:08:17|0.02057716
14:08:18|0.02057716
14:08:19|0.02057716
14:08:20|0.02059971
14:08:21|0.02059971
14:08:22|0.02059971
14:08:23|0.02059999
14:08:24|0.02059999
14:08:25|0.02059999
14:08:26|0.02057537
14:08:27|0.02059948
14:08:28|0.02059948
14:08:29|0.0205997
14:08:30|0.0205997
14:08:31|0.0205997
14:08:32|0.0205997
14:08:33|0.0205997
14:08:34|0.02057744
14:08:35|0.02059968
14:08:36|0.02057744
14:08:37|0.02058018
14:08:38|0.02058113
14:08:39|0.02059967
14:08:40|0.02059043
14:08:42|0.02059043
14:08:43|0.02059044
14:08:43|0.02059044
14:08:45|0.02059971
14:08:46|0.02065649
14:08:47|0.02059
14:08:48|0.02059037
14:08:50|0.02053904
14:08:51|0.02053904
14:08:51|0.02053904
14:08:53|0.02054991
14:08:53|0.02054991
14:08:54|0.02054991
14:08:56|0.02055084
14:08:56|0.02055084
14:08:57|0.02055084
14:08:58|0.02055084
14:09:00|0.02055084
14:09:01|0.02055084
14:09:02|0.02055084
14:09:03|0.02055084
14:09:04|0.02054991
14:09:05|0.02055084
14:09:06|0.02055084
14:09:07|0.02058059
14:09:08|0.02058059
14:09:09|0.02055416
14:09:10|0.0205759
14:09:11|0.0205759
14:09:12|0.02057223
14:09:13|0.02057223
14:09:14|0.0205726
14:09:15|0.0205726
14:09:16|0.0205726
14:09:17|0.0206126
14:09:18|0.0206968
14:09:19|0.02072699
14:09:20|0.0207726
14:09:21|0.0207348
14:09:22|0.02074074
14:09:23|0.02070318
14:09:24|0.02063604
14:09:25|0.02061684
14:09:26|0.0206392
14:09:27|0.0206392
14:09:28|0.0206392
14:09:29|0.02061684
14:09:30|0.02062804
14:09:31|0.02062804
14:09:32|0.02062804
14:09:33|0.02061684
14:09:34|0.02062985
14:09:35|0.02062985
14:09:36|0.02063919
14:09:37|0.02063164
14:09:38|0.02068787
14:09:39|0.02068791
14:09:40|0.02084896
14:09:41|0.02075134
14:09:43|0.0208526
14:09:43|0.02076384
14:09:44|0.02077961
14:09:46|0.02082666
14:09:47|0.02078833
14:09:47|0.02078833
14:09:49|0.02082493
14:09:50|0.02077355
14:09:51|0.02074489
14:09:52|0.02075446
14:09:53|0.02075446
14:09:54|0.0207946
14:09:55|0.02071862
14:09:56|0.02077255
14:09:56|0.02076869
14:09:58|0.02078703
14:09:59|0.02081952
14:10:00|0.0207968
14:10:01|0.02080322
14:10:02|0.0208048
14:10:03|0.0208048
14:10:04|0.0208035
14:10:05|0.0208035
14:10:06|0.0208035
14:10:07|0.02071506
14:10:08|0.02068275
14:10:09|0.02072793
14:10:10|0.02071742
14:10:11|0.02071568
14:10:12|0.02068212
14:10:13|0.02070435
14:10:14|0.02071743
14:10:15|0.02072876
14:10:16|0.02072876
14:10:17|0.02073401
14:10:18|0.02074073
14:10:19|0.02069393
14:10:20|0.02069393
14:10:21|0.02069393
14:10:22|0.02069962
14:10:23|0.02073955
14:10:24|0.02074998
14:10:25|0.02078703
14:10:26|0.02080299
14:10:27|0.02080299
14:10:28|0.02080299
14:10:29|0.02080299
14:10:30|0.02075741
14:10:31|0.02075741
14:10:32|0.02075741
14:10:33|0.02076869
14:10:34|0.02076869
14:10:35|0.02076869
14:10:36|0.02076869
14:10:37|0.02080225
14:10:38|0.02080225
14:10:39|0.0207633
14:10:40|0.0207633
14:10:41|0.0207633
14:10:42|0.02075747
14:10:44|0.02075747
14:10:45|0.02075747
14:10:46|0.02075747
14:10:48|0.02075425
14:10:49|0.02079668
14:10:50|0.02079668
14:10:52|0.02073586
14:10:53|0.02073586
14:10:54|0.02073586
14:10:55|0.02073273
14:10:56|0.02073273
14:10:56|0.02073273
14:10:57|0.02067963
14:10:58|0.02070462
14:10:59|0.02070613
14:11:00|0.02070613
14:11:01|0.02070613
14:11:02|0.02073273
14:11:03|0.02073273
14:11:04|0.02073406
14:11:06|0.02073406
14:11:06|0.02073406
14:11:08|0.02073406
14:11:09|0.02073406
14:11:10|0.02073273
14:11:11|0.02073273
14:11:12|0.02068913
14:11:13|0.02063359
14:11:14|0.02063359
14:11:15|0.0206722
14:11:16|0.02064424
14:11:17|0.02069444
14:11:18|0.02069444
14:11:19|0.02069444
14:11:20|0.02069444
14:11:21|0.02069444
14:11:22|0.02069444
14:11:24|0.02071786
14:11:25|0.02071786
14:11:26|0.02071786
14:11:27|0.02069444
14:11:28|0.02073585
14:11:29|0.02073585
14:11:30|0.02063228
14:11:31|0.02066817
14:11:32|0.02066952
14:11:33|0.02066623
14:11:34|0.02065925
14:11:35|0.02065742
14:11:36|0.02066447
14:11:37|0.02066447
14:11:38|0.02066447
14:11:39|0.02066447
14:11:40|0.02066447
14:11:41|0.02066447
14:11:42|0.02066447
14:11:43|0.02068661
14:11:45|0.02068661
14:11:45|0.02069976
14:11:47|0.02068459
14:11:49|0.02068459
14:11:50|0.02070164
14:11:50|0.02070164
14:11:52|0.02070164
14:11:52|0.0206
14:11:53|0.0206
14:11:54|0.02058707
14:11:55|0.02059979
14:11:56|0.02059513
14:11:57|0.02061843
14:11:58|0.02062439
14:12:00|0.02062439
14:12:00|0.02062439
14:12:01|0.02062439
14:12:02|0.02062439
14:12:03|0.0206
14:12:04|0.02062035
14:12:05|0.02061854
14:12:06|0.02063001
14:12:08|0.02063999
14:12:09|0.02063999
14:12:09|0.02063185
14:12:10|0.02062543
14:12:12|0.02060943
14:12:12|0.02060943
14:12:13|0.02060943
14:12:15|0.02060414
14:12:15|0.02059196
14:12:16|0.02058962
14:12:17|0.02055237
14:12:18|0.02055237
14:12:20|0.02055001
14:12:20|0.02059085
14:12:22|0.0205904
14:12:22|0.0205904
14:12:23|0.0205904
14:12:25|0.02059258
14:12:26|0.02059198
14:12:26|0.02059198
14:12:27|0.02059198
14:12:29|0.02059198
14:12:30|0.02057055
14:12:31|0.02057055
14:12:31|0.02057805
14:12:33|0.02057884
14:12:34|0.02060942
14:12:35|0.02060942
14:12:36|0.02060942
14:12:37|0.02060942
14:12:38|0.02060943
14:12:39|0.02060835
14:12:40|0.02060916
14:12:41|0.02060916
14:12:42|0.02060916
14:12:43|0.02060903
14:12:44|0.02060903
14:12:46|0.02060903
14:12:47|0.02060644
14:12:49|0.02060592
14:12:50|0.0206
14:12:51|0.02060943
14:12:52|0.02063999
14:12:54|0.02066254
14:12:55|0.02068489
14:12:55|0.02068025
14:12:56|0.02065194
14:12:58|0.02065194
14:12:59|0.02065194
14:12:59|0.02067835
14:13:00|0.02066752
14:13:01|0.02066752
14:13:02|0.02060235
14:13:03|0.02060235
14:13:04|0.02065511
14:13:05|0.02064483
14:13:06|0.02062841
14:13:07|0.02062841
14:13:09|0.02062841
14:13:09|0.02062841
14:13:10|0.02064468
14:13:12|0.0206447
14:13:12|0.02060328
14:13:14|0.02060328
14:13:14|0.02064387
14:13:15|0.0206
14:13:16|0.0206375
14:13:17|0.0206375
14:13:18|0.0206783
14:13:20|0.02066961
14:13:20|0.02066961
14:13:22|0.02066961
14:13:22|0.02060341
14:13:23|0.02060341
14:13:24|0.02060341
14:13:25|0.02060341
14:13:26|0.02060341
14:13:27|0.02060341
14:13:28|0.02060557
14:13:30|0.02064047
14:13:30|0.02064047
14:13:31|0.02060341
14:13:32|0.02066569
14:13:34|0.02067268
14:13:34|0.02067268
14:13:36|0.02067268
14:13:36|0.02067268
14:13:38|0.02067268
14:13:38|0.02067268
14:13:39|0.02067268
14:13:41|0.02067268
14:13:41|0.02067268
14:13:42|0.02067268
14:13:43|0.02067835
14:13:45|0.02068791
14:13:47|0.02068791
14:13:47|0.02068791
14:13:48|0.02082312
14:13:50|0.02082306
14:13:51|0.02082306
14:13:53|0.02082306
14:13:53|0.02082306
14:13:54|0.02082301
14:13:55|0.02082301
14:13:56|0.02074846
14:13:57|0.02074846
14:13:58|0.02074335
14:13:59|0.02074335
14:14:00|0.02082304
14:14:01|0.02082304
14:14:02|0.02082303
14:14:03|0.02082303
14:14:05|0.02082301
14:14:06|0.02082301
14:14:08|0.02074605
14:14:08|0.02074605
14:14:09|0.02074605
14:14:10|0.02074605
14:14:11|0.02074605
14:14:12|0.02074605
14:14:13|0.02079993
14:14:14|0.02079993
14:14:15|0.02079993
14:14:16|0.02075176
14:14:17|0.02075176
14:14:18|0.02070652
14:14:19|0.02070652
14:14:20|0.02077038
14:14:21|0.02077038
14:14:22|0.02079395
14:14:23|0.02077691
14:14:24|0.02076689
14:14:25|0.02076689
14:14:26|0.02076689
14:14:27|0.02076689
14:14:28|0.02076689
14:14:29|0.02076513
14:14:31|0.02076513
14:14:31|0.02076513
14:14:32|0.02071425
14:14:34|0.02075841
14:14:35|0.02075841
14:14:36|0.02075841
14:14:37|0.02075841
14:14:38|0.02075841
14:14:39|0.02075841
14:14:39|0.02075841
14:14:41|0.02075841
14:14:42|0.02075841
14:14:43|0.02074606
14:14:43|0.02074606
14:14:44|0.02074605
14:14:46|0.02074605
14:14:48|0.02074605
14:14:48|0.02074605
14:14:50|0.02075
14:14:52|0.02071652
14:14:52|0.02071652
14:14:54|0.02071652
14:14:55|0.02077037
14:14:56|0.02077037
14:14:58|0.02075
14:14:59|0.02077037
14:15:00|0.02077037
14:15:01|0.02077037
14:15:01|0.02077037
14:15:03|0.02077037
14:15:04|0.02077037
14:15:05|0.02075
14:15:06|0.02075
14:15:07|0.02075
14:15:08|0.02077037
14:15:08|0.02077038
14:15:10|0.02077037
14:15:11|0.02077038
14:15:12|0.02075
14:15:12|0.02075
14:15:14|0.02075
14:15:15|0.02075
14:15:16|0.02077037
14:15:17|0.02077038
14:15:18|0.02077037
14:15:19|0.02074549
14:15:19|0.02074549
14:15:21|0.02074798
14:15:22|0.02074798
14:15:23|0.02074798
14:15:25|0.02072569
14:15:25|0.02072569
14:15:26|0.02074549
14:15:27|0.02073402
14:15:28|0.02074128
14:15:29|0.02074128
14:15:30|0.02074128
14:15:31|0.02074128
14:15:32|0.02074823
14:15:33|0.02074823
14:15:34|0.02074823
14:15:35|0.02077841
14:15:36|0.02077037
14:15:37|0.02077037
14:15:38|0.0207281
14:15:39|0.02074128
14:15:40|0.02074128
14:15:41|0.02074128
14:15:42|0.02074128
14:15:43|0.02074606
14:15:44|0.02076997
14:15:45|0.02075
14:15:46|0.02075
14:15:48|0.02074999
14:15:48|0.02074999
14:15:51|0.02074815
14:15:52|0.02074791
14:15:54|0.02072887
14:15:54|0.02072887
14:15:55|0.02072887
14:15:56|0.02072887
14:15:57|0.02075
14:15:58|0.02075
14:15:59|0.02073087
14:16:00|0.02073087
14:16:01|0.02073087
14:16:02|0.02075
14:16:03|0.02075
14:16:04|0.02075
14:16:05|0.02076997
14:16:06|0.02076997
14:16:07|0.02075
14:16:08|0.02075
14:16:09|0.02075
14:16:10|0.02075
14:16:11|0.02075
14:16:12|0.02075
14:16:13|0.02075
14:16:14|0.02075001
14:16:15|0.02075001
14:16:16|0.02075
14:16:17|0.02075
14:16:18|0.02075
14:16:19|0.02075
14:16:20|0.02075001
14:16:21|0.02075001
14:16:22|0.02075001
14:16:23|0.02075
14:16:24|0.02075
14:16:25|0.02075
14:16:26|0.02075
14:16:27|0.02075
14:16:28|0.02075
14:16:29|0.02075
14:16:30|0.02075
14:16:31|0.02074999
14:16:32|0.02075
14:16:33|0.02075
14:16:34|0.02075
14:16:35|0.020765
14:16:36|0.02076179
14:16:37|0.02076179
14:16:38|0.02077204
14:16:39|0.02077204
14:16:40|0.02079
14:16:41|0.02079
14:16:42|0.02079
14:16:43|0.02079
14:16:44|0.02079658
14:16:45|0.02083809
14:16:46|0.02082786
14:16:47|0.02086734
14:16:49|0.02085069
14:16:51|0.02085185
14:16:52|0.02087961
14:16:54|0.02087961
14:16:54|0.02088825
14:16:56|0.02088825
14:16:57|0.02088825
14:16:59|0.02088825
14:16:59|0.02088091
14:17:00|0.02090825
14:17:01|0.0208828
14:17:02|0.0208828
14:17:03|0.0208828
14:17:04|0.0208828
14:17:05|0.02088825
14:17:06|0.02088825
14:17:07|0.02088825
14:17:08|0.02074075
14:17:09|0.02074075
14:17:11|0.02083115
14:17:12|0.02083115
14:17:13|0.02086529
14:17:14|0.02085725
14:17:15|0.02085158
14:17:16|0.02082867
14:17:17|0.02087959
14:17:18|0.02087958
14:17:19|0.02087958
14:17:20|0.02087958
14:17:21|0.02087958
14:17:22|0.02087958
14:17:23|0.02087959
14:17:24|0.02087959
14:17:25|0.02085934
14:17:26|0.02085934
14:17:27|0.02085934
14:17:28|0.02085934
14:17:29|0.02085934
14:17:30|0.020878
14:17:31|0.020878
14:17:32|0.020878
14:17:32|0.02085425
14:17:34|0.02085425
14:17:34|0.02085425
14:17:36|0.02087848
14:17:37|0.02087848
14:17:38|0.02085425
14:17:39|0.02085432
14:17:40|0.02085432
14:17:41|0.02085432
14:17:42|0.02085432
14:17:42|0.02085432
14:17:44|0.02085429
14:17:45|0.02085429
14:17:46|0.02085432
14:17:46|0.020839
14:17:47|0.020839
14:17:49|0.020839
14:17:51|0.020839
14:17:52|0.020839
14:17:54|0.020839
14:17:54|0.020839
14:17:55|0.02085327
14:17:56|0.02085327
14:17:57|0.02085327
14:17:59|0.02085327
14:18:00|0.0208519
14:18:01|0.020839
14:18:02|0.020839
14:18:03|0.020839
14:18:04|0.02085226
14:18:05|0.02087798
14:18:06|0.02087798
14:18:08|0.02087798
14:18:08|0.02087798
14:18:09|0.0208727
14:18:10|0.0208727
14:18:11|0.0208727
14:18:12|0.02084046
14:18:13|0.02084046
14:18:14|0.02084046
14:18:15|0.02087447
14:18:16|0.02087678
14:18:17|0.02087678
14:18:18|0.02087798
14:18:19|0.02087799
14:18:21|0.02087799
14:18:22|0.02087678
14:18:23|0.02087799
14:18:24|0.02085327
14:18:25|0.02085257
14:18:25|0.02087351
14:18:27|0.02087351
14:18:28|0.02087351
14:18:29|0.020828
14:18:30|0.020828
14:18:31|0.020878
14:18:32|0.02083946
14:18:32|0.02083946
14:18:34|0.02083946
14:18:35|0.02087628
14:18:35|0.02083009
14:18:37|0.02087347
14:18:37|0.0207714
14:18:39|0.02075003
14:18:39|0.02074082
14:18:41|0.02083678
14:18:42|0.02083678
14:18:43|0.02083678
14:18:44|0.02087848
14:18:45|0.02087848
14:18:46|0.02083915
14:18:47|0.02083915
14:18:48|0.02083915
14:18:49|0.02081317
14:18:50|0.02081317
14:18:52|0.02081759
14:18:53|0.02081759
14:18:55|0.02081759
14:18:55|0.02081759
14:18:56|0.02082502
14:18:58|0.02082502
14:18:59|0.02082502
14:19:01|0.02083333
14:19:01|0.02083333
14:19:02|0.02083678
14:19:04|0.02083678
14:19:04|0.02083678
14:19:05|0.02083678
14:19:06|0.02083678
14:19:08|0.02083678
14:19:09|0.02082502
14:19:10|0.02081828
14:19:11|0.02081828
14:19:11|0.02081828
14:19:13|0.02082502
14:19:14|0.02082502
14:19:15|0.02082502
14:19:16|0.02082502
14:19:17|0.02082502
14:19:18|0.02082502
14:19:19|0.02082502
14:19:20|0.02082502
14:19:21|0.02082502
14:19:22|0.02082502
14:19:23|0.02082502
14:19:24|0.02082502
14:19:24|0.02090501
14:19:26|0.02088646
14:19:27|0.020905
14:19:28|0.020905
14:19:29|0.02082502
14:19:30|0.02090219
14:19:31|0.02089662
14:19:31|0.02089662
14:19:33|0.02089662
14:19:33|0.02089662
14:19:34|0.0208608
14:19:36|0.0208608
14:19:37|0.0208608
14:19:37|0.0208608
14:19:39|0.02085074
14:19:40|0.02085074
14:19:41|0.02085074
14:19:42|0.02085074
14:19:43|0.02087678
14:19:44|0.02085869
14:19:44|0.02085869
14:19:46|0.02085869
14:19:47|0.02085869
14:19:48|0.0208443
14:19:48|0.0208443
14:19:50|0.0208443
14:19:50|0.0208443
14:19:53|0.02087638
14:19:54|0.02087638
14:19:55|0.02087638
14:19:56|0.02087868
14:19:57|0.02087868
14:19:58|0.02084967
14:19:58|0.02084967
14:20:00|0.02084967
14:20:01|0.02083149
14:20:02|0.02083149
14:20:02|0.02083149
14:20:04|0.02083149
14:20:05|0.0208608
14:20:06|0.0208608
14:20:08|0.0208608
14:20:08|0.0208608
14:20:09|0.0208608
14:20:10|0.02081776
14:20:11|0.02081776
14:20:12|0.02083216
14:20:14|0.02080001
14:20:15|0.02080001
14:20:17|0.02080001
14:20:17|0.02080001
14:20:18|0.02080001
14:20:19|0.02080001
14:20:20|0.02080001
14:20:21|0.02080001
14:20:22|0.02080001
14:20:24|0.02080001
14:20:25|0.02080001
14:20:26|0.02080001
14:20:27|0.02080001
14:20:28|0.02080001
14:20:29|0.02080001
14:20:30|0.02082596
14:20:31|0.02085437
14:20:32|0.02085437
14:20:34|0.02080305
14:20:34|0.02080305
14:20:35|0.02080305
14:20:36|0.02086079
14:20:37|0.02089844
14:20:38|0.02089844
14:20:39|0.02089844
14:20:40|0.02089844
14:20:41|0.02089844
14:20:42|0.02089844
14:20:43|0.02089844
14:20:44|0.0208608
14:20:45|0.0208608
14:20:46|0.02089617
14:20:48|0.02089617
14:20:48|0.02089617
14:20:49|0.02089617
14:20:50|0.02084989
14:20:51|0.02084989
14:20:53|0.02084989
14:20:55|0.02084989
14:20:56|0.02086308
14:20:58|0.02086308
14:20:58|0.02086308
14:20:59|0.02086308
14:21:00|0.02086308
14:21:02|0.02086308
14:21:03|0.02086308
14:21:04|0.02086308
14:21:05|0.02086186
14:21:07|0.02089
14:21:07|0.02089001
14:21:08|0.02089001
14:21:09|0.02089001
14:21:10|0.02089001
14:21:12|0.02089001
14:21:13|0.02089001
14:21:14|0.02089617
14:21:14|0.02089617
14:21:15|0.02089001
14:21:17|0.02089001
14:21:18|0.02089001
14:21:18|0.02084853
14:21:20|0.02083334
14:21:21|0.02086026
14:21:22|0.02085782
14:21:23|0.02085782
14:21:24|0.02084346
14:21:25|0.02084346
14:21:26|0.02084346
14:21:27|0.02084346
14:21:28|0.02083001
14:21:29|0.02087014
14:21:30|0.02087014
14:21:31|0.02087014
14:21:32|0.02087014
14:21:33|0.02087014
14:21:34|0.02084346
14:21:35|0.02083001
14:21:36|0.02083001
14:21:37|0.02083001
14:21:38|0.02083001
14:21:38|0.02083001
14:21:40|0.02083001
14:21:41|0.02083001
14:21:42|0.02083001
14:21:43|0.02083001
14:21:44|0.02083001
14:21:45|0.02083001
14:21:46|0.02083001
14:21:47|0.02083001
14:21:48|0.02083001
14:21:48|0.02082336
14:21:50|0.02084068
14:21:50|0.02084068
14:21:52|0.02084068
14:21:53|0.02083
14:21:55|0.02083
14:21:55|0.02088458
14:21:56|0.02088458
14:21:57|0.02082619
14:21:58|0.02082336
14:22:00|0.02084717
14:22:01|0.02084717
14:22:02|0.02084717
14:22:03|0.02084717
14:22:04|0.02084717
14:22:05|0.02084717
14:22:06|0.02084717
14:22:07|0.02082336
14:22:08|0.02082336
14:22:09|0.02082336
14:22:10|0.02082336
14:22:11|0.02083001
14:22:12|0.02083001
14:22:13|0.02084872
14:22:14|0.02084717
14:22:15|0.02084717
14:22:16|0.02084717
14:22:17|0.02085
14:22:18|0.02085
14:22:18|0.02085
14:22:20|0.02085
14:22:21|0.02085
14:22:22|0.02085
14:22:23|0.02085
14:22:24|0.02085
14:22:25|0.02085
14:22:26|0.02085
14:22:27|0.02085
14:22:28|0.02085
14:22:29|0.02085
14:22:30|0.02085
14:22:31|0.02085
14:22:32|0.02085
14:22:33|0.02085
14:22:34|0.02085
14:22:35|0.02085
14:22:36|0.02085
14:22:37|0.02085
14:22:38|0.02085
14:22:39|0.02085
14:22:39|0.02085
14:22:41|0.02086939
14:22:42|0.02085
14:22:43|0.02085
14:22:44|0.02085
14:22:44|0.02085
14:22:46|0.02085
14:22:46|0.02085
14:22:48|0.02085
14:22:49|0.02086939
14:22:50|0.02085
14:22:51|0.02085
14:22:52|0.02085
14:22:52|0.02085
14:22:54|0.02085
14:22:56|0.02085
14:22:57|0.02085
14:22:59|0.02086404
14:22:59|0.02086404
14:23:00|0.02086873
14:23:01|0.0208694
14:23:02|0.0208694
14:23:03|0.0208694
14:23:04|0.0208694
14:23:05|0.0208694
14:23:06|0.0208694
14:23:07|0.02085
14:23:08|0.02085
14:23:09|0.02085
14:23:10|0.02085
14:23:11|0.02085
14:23:12|0.02085
14:23:13|0.02085
14:23:14|0.02086446
14:23:15|0.02086446
14:23:16|0.02086446
14:23:17|0.02086446
14:23:18|0.02086446
14:23:19|0.02086446
14:23:20|0.02084993
14:23:21|0.02084993
14:23:22|0.02085
14:23:23|0.02085
14:23:24|0.02085
14:23:25|0.02085
14:23:26|0.02086404
14:23:27|0.02086404
14:23:28|0.02086404
14:23:29|0.02086404
14:23:30|0.02086404
14:23:31|0.02086404
14:23:32|0.02086508
14:23:33|0.020866
14:23:34|0.02085018
14:23:35|0.02088459
14:23:36|0.02085596
14:23:37|0.02087924
14:23:38|0.02085456
14:23:39|0.02085456
14:23:40|0.02088336
14:23:41|0.02088336
14:23:42|0.02088336
14:23:43|0.02088459
14:23:44|0.02088459
14:23:45|0.02088459
14:23:46|0.02088459
14:23:47|0.02088459
14:23:48|0.02088459
14:23:49|0.02088459
14:23:50|0.02093
14:23:51|0.02093
14:23:52|0.02093
14:23:53|0.02093
14:23:54|0.02093
14:23:56|0.02090584
14:23:58|0.02090584
14:23:58|0.02090584
14:23:59|0.02090584
14:24:00|0.02090584
14:24:01|0.02093129
14:24:02|0.02093129
14:24:03|0.02093129
14:24:05|0.02089967
14:24:06|0.02089228
14:24:07|0.02089228
14:24:08|0.02093
14:24:09|0.02092925
14:24:09|0.02092925
14:24:11|0.02092925
14:24:12|0.02092925
14:24:13|0.02093333
14:24:14|0.02093333
14:24:15|0.02093333
14:24:16|0.02092137
14:24:17|0.02092101
14:24:18|0.02093896
14:24:19|0.02093896
14:24:20|0.02093885
14:24:21|0.02093885
14:24:23|0.02093885
14:24:23|0.02093885
14:24:24|0.02093885
14:24:25|0.02097222
14:24:26|0.02097222
14:24:27|0.02095985
14:24:28|0.02095985
14:24:29|0.021
14:24:30|0.021
14:24:32|0.021
14:24:33|0.021
14:24:34|0.021
14:24:35|0.021
14:24:36|0.02097222
14:24:37|0.02097222
14:24:38|0.02099998
14:24:39|0.02099998
14:24:40|0.02099693
14:24:41|0.02099607
14:24:42|0.02099607
14:24:43|0.02095037
14:24:44|0.02098934
14:24:45|0.02098934
14:24:46|0.02098934
14:24:47|0.02098755
14:24:47|0.02097247
14:24:49|0.02098523
14:24:50|0.02098523
14:24:51|0.02098523
14:24:52|0.02098808
14:24:53|0.0209402
14:24:54|0.0209402
14:24:54|0.0209846
14:24:56|0.0209846
14:24:58|0.020984
14:24:58|0.020984
14:25:00|0.020984
14:25:01|0.020984
14:25:03|0.02098523
14:25:04|0.02098836
14:25:05|0.02082666
14:25:06|0.02093655
14:25:07|0.02095827
14:25:08|0.02095827
14:25:09|0.02092871
14:25:10|0.0209641
14:25:11|0.02096401
14:25:12|0.02096401
14:25:13|0.02096401
14:25:14|0.02092871
14:25:15|0.02092871
14:25:16|0.02092871
14:25:17|0.02092871
14:25:18|0.02095976
14:25:19|0.02095976
14:25:20|0.02095976
14:25:21|0.02095976
14:25:22|0.02095976
14:25:22|0.02095976
14:25:24|0.02095976
14:25:25|0.02095976
14:25:26|0.02095975
14:25:27|0.02095975
14:25:28|0.02095975
14:25:29|0.02095974
14:25:29|0.02095974
14:25:31|0.02095974
14:25:31|0.02095976
14:25:33|0.02095976
14:25:33|0.02095976
14:25:35|0.02095974
14:25:36|0.02095974
14:25:37|0.02095974
14:25:38|0.02095974
14:25:39|0.02095976
14:25:40|0.02092897
14:25:40|0.02092897
14:25:42|0.02092897
14:25:43|0.02092897
14:25:44|0.02092897
14:25:45|0.02092897
14:25:46|0.02092897
14:25:47|0.02092897
14:25:47|0.02092897
14:25:49|0.02092897
14:25:50|0.02092897
14:25:51|0.02093387
14:25:52|0.02093387
14:25:53|0.02093387
14:25:54|0.02093387
14:25:54|0.02093387
14:25:56|0.02095942
14:25:57|0.02095942
14:25:58|0.02095942
14:26:00|0.02095942
14:26:01|0.02095942
14:26:03|0.02095
14:26:03|0.02095
14:26:04|0.02092999
14:26:05|0.02092999
14:26:06|0.02092999
14:26:07|0.02093
14:26:08|0.02092999
14:26:09|0.02092999
14:26:10|0.02093276
14:26:11|0.02093276
14:26:12|0.02093276
14:26:13|0.02095
14:26:14|0.02095
14:26:15|0.02095601
14:26:16|0.02095943
14:26:17|0.02095944
14:26:18|0.02095944
14:26:19|0.02095944
14:26:20|0.02092897
14:26:21|0.02093149
14:26:22|0.02093149
14:26:23|0.02093149
14:26:24|0.02093149
14:26:25|0.02093149
14:26:27|0.02093149
14:26:29|0.02093149
14:26:29|0.02093149
14:26:30|0.02093149
14:26:31|0.02093149
14:26:32|0.02093149
14:26:33|0.02093149
14:26:34|0.02093149
14:26:35|0.02093149
14:26:36|0.02093149
14:26:37|0.02093913
14:26:38|0.02093913
14:26:39|0.02093229
14:26:40|0.02093229
14:26:41|0.02093229
14:26:42|0.02093229
14:26:43|0.02088303
14:26:44|0.02088413
14:26:45|0.02088356
14:26:46|0.02088356
14:26:47|0.02088356
14:26:48|0.02088356
14:26:49|0.02088318
14:26:50|0.02088318
14:26:51|0.02088318
14:26:52|0.02088301
14:26:53|0.02088301
14:26:54|0.02088301
14:26:55|0.02088301
14:26:56|0.02088228
14:26:58|0.02088239
14:26:59|0.02088239
14:27:01|0.02085116
14:27:01|0.02088084
14:27:03|0.0208812
14:27:04|0.02085116
14:27:05|0.02085116
14:27:06|0.02083171
14:27:07|0.02085116
14:27:07|0.0208284
14:27:09|0.02085116
14:27:10|0.02085116
14:27:10|0.02085116
14:27:12|0.02085116
14:27:13|0.02085116
14:27:15|0.02085116
14:27:15|0.02085116
14:27:16|0.02085116
14:27:17|0.02084999
14:27:18|0.0208284
14:27:19|0.0208284
14:27:20|0.0208284
14:27:21|0.0208284
14:27:22|0.02082338
14:27:23|0.02082338
14:27:24|0.02082338
14:27:25|0.02082338
14:27:26|0.02084783
14:27:28|0.02084706
14:27:29|0.02084706
14:27:30|0.02082372
14:27:31|0.02085116
14:27:32|0.02085116
14:27:33|0.02085116
14:27:34|0.02085116
14:27:35|0.02085116
14:27:36|0.02085116
14:27:36|0.02085116
14:27:38|0.02085116
14:27:39|0.02085116
14:27:41|0.02083078
14:27:41|0.02083078
14:27:42|0.02083078
14:27:44|0.02083078
14:27:45|0.02083078
14:27:45|0.02085116
14:27:47|0.02083078
14:27:47|0.02083078
14:27:49|0.02083078
14:27:49|0.02083078
14:27:51|0.02085116
14:27:51|0.02085116
14:27:53|0.02083078
14:27:54|0.02083078
14:27:55|0.02083078
14:27:55|0.02085114
14:27:58|0.02085114
14:27:58|0.02085114
14:28:00|0.02085114
14:28:01|0.02085114
14:28:02|0.02083
14:28:03|0.02083
14:28:04|0.02085114
14:28:05|0.02085114
14:28:06|0.02085116
14:28:08|0.02083031
14:28:08|0.02085115
14:28:09|0.02082768
14:28:10|0.02082768
14:28:11|0.02082768
14:28:12|0.02082768
14:28:13|0.02082768
14:28:14|0.02082768
14:28:15|0.02085114
14:28:16|0.02085114
14:28:17|0.02085114
14:28:18|0.02085001
14:28:19|0.02085001
14:28:21|0.02081116
14:28:22|0.0208364
14:28:23|0.0208364
14:28:24|0.02084762
14:28:25|0.02084715
14:28:26|0.02084715
14:28:27|0.02084715
14:28:28|0.02084715
14:28:29|0.02084715
14:28:30|0.02084972
14:28:31|0.02084972
14:28:32|0.02084714
14:28:33|0.02084714
14:28:34|0.02084712
14:28:35|0.02084713
14:28:36|0.02084713
14:28:37|0.0208364
14:28:38|0.0208364
14:28:38|0.0208364
14:28:40|0.02082544
14:28:41|0.02082544
14:28:41|0.02083407
14:28:42|0.02083407
14:28:44|0.02083407
14:28:45|0.02083407
14:28:46|0.02083407
14:28:46|0.02084715
14:28:48|0.02084715
14:28:48|0.02084715
14:28:50|0.02084715
14:28:51|0.02084714
14:28:51|0.02083424
14:28:53|0.02083424
14:28:54|0.02085179
14:28:55|0.02085179
14:28:55|0.02085731
14:28:57|0.02085706
14:28:58|0.02085706
14:29:00|0.02085505
14:29:01|0.02085837
14:29:03|0.02085837
14:29:04|0.02085838
14:29:06|0.02088093
14:29:06|0.02088093
14:29:08|0.02088093
14:29:09|0.02088093
14:29:10|0.02088093
14:29:11|0.02088093
14:29:12|0.02088093
14:29:13|0.02088093
14:29:14|0.02087987
14:29:15|0.02087987
14:29:17|0.02088212
14:29:17|0.02088212
14:29:18|0.02088093
14:29:19|0.02085978
14:29:20|0.02085978
14:29:21|0.02086017
14:29:22|0.02086017
14:29:23|0.02086017
14:29:24|0.0208602
14:29:25|0.0208602
14:29:26|0.0208602
14:29:27|0.0208602
14:29:28|0.0208602
14:29:29|0.02088093
14:29:30|0.02086197
14:29:31|0.02088458
14:29:32|0.02088459
14:29:33|0.02088458
14:29:34|0.02088458
14:29:35|0.02088458
14:29:36|0.02088458
14:29:37|0.02088458
14:29:38|0.02088458
14:29:39|0.02088458
14:29:40|0.02088458
14:29:41|0.02088458
14:29:42|0.02088
14:29:43|0.02088
14:29:44|0.02088
14:29:45|0.02088
14:29:46|0.02088
14:29:47|0.02088
14:29:48|0.02088
14:29:49|0.02088458
14:29:50|0.02088
14:29:51|0.0208618
14:29:52|0.0208618
14:29:53|0.02090946
14:29:54|0.02092999
14:29:55|0.02092998
14:29:56|0.02092998
14:29:57|0.02092998
14:29:58|0.02092998
14:30:00|0.0209294
14:30:02|0.02094738
14:30:02|0.02098574
14:30:03|0.02098574
14:30:05|0.02098574
14:30:06|0.02098574
14:30:08|0.02099646
14:30:08|0.02099387
14:30:09|0.02099387
14:30:11|0.02093259
14:30:12|0.02098323
14:30:13|0.02093297
14:30:15|0.02093297
14:30:15|0.02093297
14:30:16|0.02093297
14:30:17|0.02098363
14:30:18|0.02098363
14:30:19|0.02098363
14:30:20|0.02098363
14:30:21|0.02098363
14:30:22|0.02098363
14:30:23|0.02098289
14:30:24|0.02098289
14:30:25|0.02098289
14:30:26|0.02098289
14:30:27|0.02098289
14:30:28|0.02098289
14:30:29|0.02098289
14:30:31|0.02093099
14:30:32|0.02096517
14:30:33|0.02096517
14:30:33|0.02096517
14:30:35|0.02096517
14:30:36|0.02096517
14:30:37|0.02094288
14:30:37|0.02094288
14:30:39|0.02095997
14:30:39|0.02095997
14:30:41|0.02095997
14:30:42|0.02095997
14:30:42|0.02095997
14:30:44|0.02098518
14:30:45|0.02098518
14:30:46|0.02098518
14:30:46|0.02098432
14:30:48|0.02098432
14:30:49|0.02098432
14:30:49|0.02098432
14:30:50|0.02098432
14:30:52|0.02098432
14:30:54|0.0209603
14:30:54|0.02095997
14:30:55|0.02096517
14:30:56|0.02096517
14:30:57|0.0209768
14:30:58|0.0209768
14:30:59|0.0209768
14:31:01|0.02098394
14:31:02|0.02098394
14:31:04|0.02096517
14:31:05|0.02096517
14:31:06|0.02096517
14:31:07|0.02096517
14:31:08|0.02096517
14:31:10|0.02096517
14:31:10|0.02096517
14:31:11|0.02096517
14:31:12|0.02096517
14:31:13|0.02098284
14:31:14|0.02095997
14:31:15|0.02095997
14:31:16|0.02098232
14:31:17|0.02095204
14:31:18|0.0209694
14:31:19|0.0209694
14:31:20|0.02096983
14:31:21|0.02096983
14:31:22|0.02096983
14:31:23|0.02096983
14:31:24|0.02096983
14:31:25|0.02096518
14:31:26|0.02095919
14:31:27|0.02095919
14:31:28|0.02096
14:31:29|0.02096
14:31:30|0.02096
14:31:31|0.02094
14:31:32|0.02095919
14:31:33|0.02095919
14:31:34|0.02095919
14:31:35|0.02095926
14:31:36|0.02095926
14:31:37|0.02095926
14:31:38|0.02093556
14:31:39|0.02093556
14:31:40|0.02093531
14:31:41|0.02093531
14:31:42|0.02095925
14:31:43|0.02095925
14:31:44|0.02095925
14:31:45|0.02093684
14:31:46|0.02093684
14:31:47|0.02093625
14:31:48|0.02095831
14:31:49|0.02093713
14:31:50|0.02093713
14:31:51|0.02095919
14:31:52|0.02095919
14:31:53|0.02095919
14:31:54|0.02094
14:31:55|0.02094
14:31:56|0.02094
14:31:57|0.02094
14:31:58|0.02094
14:31:59|0.02094
14:32:00|0.02094
14:32:02|0.02094
14:32:04|0.02095
14:32:04|0.02093958
14:32:05|0.02093958
14:32:06|0.02093958
14:32:07|0.02095
14:32:09|0.02095
14:32:10|0.02095
14:32:11|0.02094
14:32:12|0.02095
14:32:13|0.02094
14:32:14|0.02094
14:32:14|0.02094
14:32:16|0.02094
14:32:16|0.02094
14:32:18|0.02093713
14:32:19|0.02094
14:32:20|0.02094
14:32:21|0.02094
14:32:22|0.02094
14:32:23|0.02093999
14:32:24|0.02093999
14:32:25|0.02093999
14:32:26|0.02093999
14:32:27|0.02093999
14:32:28|0.02093999
14:32:29|0.02093999
14:32:30|0.02093999
14:32:32|0.02093999
14:32:32|0.02093999
14:32:33|0.02093999
14:32:34|0.02093999
14:32:35|0.02093999
14:32:36|0.02093999
14:32:37|0.02093999
14:32:38|0.02093999
14:32:39|0.02093999
14:32:40|0.02093999
14:32:42|0.02093999
14:32:43|0.02093999
14:32:44|0.02093626
14:32:45|0.02093999
14:32:46|0.02093999
14:32:47|0.02093999
14:32:48|0.02093625
14:32:49|0.02093998
14:32:50|0.02093998
14:32:51|0.02093998
14:32:52|0.02093998
14:32:53|0.02093998
14:32:54|0.02093625
14:32:55|0.02093625
14:32:55|0.02093625
14:32:57|0.02093625
14:32:58|0.02093625
14:32:59|0.02093625
14:32:59|0.02093625
14:33:01|0.02093997
14:33:03|0.02093625
14:33:04|0.02093625
14:33:05|0.02093625
14:33:06|0.02093625
14:33:07|0.02093998
14:33:08|0.02093998
14:33:09|0.02093998
14:33:10|0.02093998
14:33:11|0.02093998
14:33:12|0.02093998
14:33:14|0.02093998
14:33:14|0.02093998
14:33:16|0.02093998
14:33:17|0.02095926
14:33:18|0.02095926
14:33:19|0.02095926
14:33:20|0.02095926
14:33:21|0.0209375
14:33:22|0.0209375
14:33:23|0.0209375
14:33:24|0.02094
14:33:25|0.02093856
14:33:25|0.02093856
14:33:27|0.02093856
14:33:28|0.02093856
14:33:29|0.02095926
14:33:30|0.02093999
14:33:30|0.02093999
14:33:32|0.02094
14:33:33|0.02094
14:33:33|0.02093999
14:33:35|0.02093999
14:33:36|0.02093999
14:33:37|0.02093999
14:33:38|0.02093999
14:33:39|0.02093999
14:33:41|0.02093999
14:33:41|0.02093999
14:33:42|0.02093999
14:33:43|0.02095661
14:33:44|0.02095661
14:33:45|0.02095661
14:33:46|0.02095661
14:33:47|0.02095661
14:33:48|0.02095661
14:33:49|0.02095661
14:33:50|0.02095661
14:33:51|0.02095661
14:33:52|0.02095661
14:33:53|0.02095661
14:33:54|0.02095661
14:33:55|0.02095661
14:33:56|0.02095661
14:33:57|0.02095661
14:33:58|0.02095661
14:33:59|0.02095924
14:34:00|0.02095924
14:34:02|0.02095925
14:34:04|0.02095926
14:34:04|0.02095926
14:34:06|0.02095926
14:34:07|0.02095926
14:34:08|0.02093909
14:34:09|0.02093909
14:34:10|0.02093909
14:34:11|0.02093909
14:34:13|0.02093909
14:34:13|0.02093909
14:34:14|0.02095661
14:34:15|0.02095661
14:34:16|0.02093687
14:34:17|0.02093687
14:34:18|0.02093687
14:34:20|0.02095
14:34:21|0.02095
14:34:22|0.02095
14:34:23|0.02094
14:34:24|0.02094
14:34:25|0.02094
14:34:26|0.02094
14:34:27|0.020939
14:34:27|0.020939
14:34:28|0.020939
14:34:30|0.020939
14:34:31|0.020939
14:34:32|0.020939
14:34:33|0.020939
14:34:34|0.020939
14:34:35|0.020939
14:34:36|0.02094
14:34:37|0.02095
14:34:38|0.02094
14:34:39|0.02095
14:34:40|0.02095
14:34:41|0.02095
14:34:42|0.02095
14:34:43|0.02095
14:34:44|0.02095
14:34:45|0.02095
14:34:45|0.02094
14:34:47|0.02094
14:34:49|0.02093687
14:34:49|0.02093687
14:34:50|0.02093687
14:34:51|0.02095518
14:34:52|0.02094975
14:34:53|0.02094975
14:34:54|0.02094975
14:34:55|0.02094975
14:34:56|0.02094975
14:34:57|0.02094975
14:34:58|0.02099196
14:34:59|0.02099601
14:35:00|0.02099601
14:35:01|0.02099601
14:35:03|0.02099999
14:35:05|0.021
14:35:05|0.021
14:35:07|0.021
14:35:09|0.02099916
14:35:09|0.02099916
14:35:10|0.021
14:35:11|0.021
14:35:12|0.021
14:35:13|0.021
14:35:14|0.021
14:35:15|0.021
14:35:16|0.021
14:35:17|0.02102117
14:35:18|0.02102117
14:35:19|0.02102117
14:35:20|0.02102117
14:35:21|0.02102117
14:35:23|0.02102117
14:35:24|0.02103
14:35:25|0.02103
14:35:25|0.02103
14:35:27|0.02103
14:35:28|0.0211
14:35:29|0.0211
14:35:30|0.02110957
14:35:31|0.02110957
14:35:31|0.02110957
14:35:33|0.02110957
14:35:34|0.02112244
14:35:34|0.02112244
14:35:36|0.02112244
14:35:36|0.02112244
14:35:38|0.02115756
14:35:39|0.0211661
14:35:40|0.02119839
14:35:41|0.02116628
14:35:42|0.02121
14:35:43|0.02121
14:35:43|0.02123
14:35:45|0.021211
14:35:46|0.021211
14:35:47|0.021211
14:35:48|0.02122002
14:35:48|0.02122002
14:35:50|0.02122002
14:35:50|0.02121
14:35:52|0.02121
14:35:53|0.02123042
14:35:54|0.02123042
14:35:55|0.02117394
14:35:56|0.02117394
14:35:57|0.02117394
14:35:58|0.02116646
14:35:59|0.02116646
14:36:00|0.02116646
14:36:01|0.02116646
14:36:01|0.02116646
14:36:03|0.02118331
14:36:05|0.02118331
14:36:05|0.0212037
14:36:07|0.02120147
14:36:08|0.02122061
14:36:09|0.02119724
14:36:10|0.02122513
14:36:12|0.02122513
14:36:12|0.02122513
14:36:13|0.02122513
14:36:14|0.0211383
14:36:15|0.02113011
14:36:17|0.02109957
14:36:18|0.02111137
14:36:19|0.02111137
14:36:19|0.02131857
14:36:21|0.02125127
14:36:22|0.021212
14:36:23|0.02123145
14:36:24|0.02123145
14:36:25|0.02120864
14:36:26|0.02119895
14:36:27|0.0212239
14:36:28|0.02118039
14:36:29|0.02118039
14:36:30|0.02121256
14:36:31|0.02120569
14:36:33|0.02120569
14:36:33|0.02120569
14:36:34|0.02120569
14:36:35|0.02120022
14:36:36|0.0211888
14:36:38|0.0211888
14:36:39|0.0211888
14:36:40|0.02124571
14:36:41|0.02124571
14:36:42|0.02121477
14:36:43|0.02121477
14:36:44|0.02121477
14:36:44|0.02121488
14:36:45|0.0212593
14:36:47|0.02124543
14:36:47|0.02124543
14:36:49|0.02124543
14:36:50|0.02119531
14:36:51|0.02124543
14:36:51|0.02121775
14:36:53|0.02121775
14:36:54|0.02121755
14:36:55|0.02124569
14:36:56|0.02122775
14:36:57|0.02122775
14:36:57|0.02122775
14:36:58|0.02120929
14:36:59|0.02123279
14:37:01|0.02123279
14:37:02|0.02123279
14:37:03|0.02123279
14:37:04|0.02123279
14:37:06|0.02124162
14:37:07|0.02122205
14:37:08|0.0211912
14:37:09|0.0212346
14:37:10|0.02123019
14:37:11|0.02123742
14:37:12|0.0212378
14:37:13|0.0212378
14:37:14|0.02123653
14:37:15|0.02123653
14:37:16|0.02123653
14:37:17|0.02123653
14:37:18|0.02123653
14:37:20|0.0212278
14:37:21|0.0212278
14:37:22|0.0212278
14:37:23|0.02120007
14:37:24|0.02120007
14:37:25|0.02123653
14:37:26|0.02124679
14:37:27|0.02121224
14:37:28|0.02120542
14:37:29|0.02119851
14:37:30|0.02119851
14:37:31|0.02119851
14:37:32|0.02119851
14:37:33|0.02119851
14:37:34|0.02119851
14:37:35|0.02118896
14:37:36|0.02119649
14:37:37|0.02120788
14:37:38|0.02120788
14:37:39|0.02120788
14:37:40|0.0211888
14:37:41|0.0211888
14:37:42|0.02119704
14:37:43|0.02119704
14:37:45|0.02119704
14:37:46|0.02119704
14:37:47|0.02119704
14:37:48|0.02119704
14:37:49|0.0211965
14:37:50|0.0212045
14:37:50|0.02116069
14:37:51|0.02116656
14:37:52|0.02116656
14:37:54|0.02116488
14:37:55|0.02115797
14:37:56|0.02115527
14:37:57|0.02115527
14:37:58|0.02115527
14:37:59|0.02115527
14:38:00|0.02115527
14:38:01|0.02115527
14:38:02|0.02115527
14:38:03|0.02115527
14:38:04|0.02115527
14:38:05|0.02115526
14:38:06|0.02115526
14:38:07|0.02115527
14:38:08|0.02119704
14:38:09|0.02119704
14:38:10|0.02119704
14:38:11|0.02119704
14:38:12|0.02119704
14:38:14|0.02117402
14:38:15|0.02117402
14:38:16|0.02117402
14:38:17|0.02117402
14:38:18|0.02117402
14:38:19|0.02117402
14:38:20|0.02119704
14:38:21|0.02119704
14:38:21|0.02119704
14:38:23|0.02119704
14:38:24|0.02119704
14:38:25|0.02119704
14:38:26|0.02119704
14:38:27|0.02119704
14:38:28|0.02117669
14:38:29|0.02117669
14:38:30|0.02117669
14:38:31|0.02117669
14:38:32|0.02117669
14:38:33|0.02117694
14:38:34|0.02118607
14:38:35|0.02118057
14:38:36|0.02118057
14:38:37|0.02117827
14:38:38|0.02115527
14:38:39|0.02115527
14:38:40|0.02115527
14:38:41|0.02115527
14:38:43|0.02115527
14:38:44|0.02115527
14:38:45|0.02115527
14:38:45|0.02115527
14:38:47|0.02115527
14:38:48|0.02116859
14:38:49|0.02116859
14:38:50|0.02116859
14:38:51|0.02116859
14:38:52|0.02115527
14:38:53|0.02115527
14:38:54|0.02115527
14:38:54|0.02115527
14:38:56|0.02115527
14:38:57|0.02117053
14:38:57|0.02119068
14:38:59|0.02119187
14:39:00|0.02119186
14:39:00|0.02119186
14:39:02|0.02119184
14:39:03|0.02119184
14:39:04|0.02119704
14:39:05|0.02119704
14:39:06|0.02119704
14:39:07|0.02119704
14:39:09|0.02119704
14:39:10|0.02119704
14:39:11|0.02119
14:39:12|0.02119
14:39:13|0.02119
14:39:13|0.02119
14:39:15|0.02119704
14:39:16|0.02119704
14:39:17|0.02119704
14:39:18|0.02119704
14:39:19|0.02119704
14:39:20|0.02119704
14:39:21|0.02119704
14:39:22|0.02119704
14:39:23|0.02119704
14:39:24|0.02119704
14:39:25|0.02119
14:39:26|0.02119704
14:39:27|0.02119704
14:39:28|0.02119704
14:39:29|0.02119704
14:39:30|0.02119704
14:39:31|0.02119704
14:39:32|0.02119704
14:39:33|0.02119704
14:39:34|0.02119704
14:39:35|0.02119704
14:39:36|0.02119704
14:39:37|0.02119704
14:39:38|0.02119704
14:39:40|0.02119704
14:39:41|0.02117158
14:39:42|0.02117158
14:39:42|0.02117158
14:39:43|0.02117158
14:39:45|0.02117158
14:39:46|0.02117158
14:39:47|0.02117158
14:39:47|0.02115527
14:39:48|0.02115527
14:39:50|0.02117737
14:39:50|0.02115528
14:39:52|0.02115528
14:39:52|0.02115528
14:39:54|0.02115528
14:39:55|0.02115527
14:39:55|0.02115528
14:39:56|0.02115528
14:39:58|0.02115528
14:39:59|0.02115528
14:39:59|0.02115528
14:40:00|0.02115528
14:40:02|0.02115527
14:40:02|0.02115527
14:40:04|0.02117967
14:40:04|0.02117764
14:40:05|0.02117764
14:40:07|0.02117764
14:40:08|0.02115527
14:40:10|0.02115527
14:40:11|0.02115527
14:40:12|0.02115527
14:40:13|0.02115527
14:40:14|0.02115527
14:40:16|0.02115527
14:40:17|0.02106428
14:40:17|0.02106428
14:40:19|0.02108662
14:40:20|0.02108662
14:40:21|0.02103423
14:40:22|0.02104931
14:40:23|0.02104241
14:40:24|0.02105013
14:40:25|0.02105013
14:40:26|0.02104794
14:40:28|0.02104662
14:40:29|0.02104662
14:40:29|0.02101852
14:40:30|0.02105013
14:40:32|0.02105014
14:40:32|0.021
14:40:33|0.02105014
14:40:35|0.02099136
14:40:35|0.02104872
14:40:37|0.02104007
14:40:38|0.02105543
14:40:38|0.02104794
14:40:39|0.02104128
14:40:40|0.02102572
14:40:42|0.02101563
14:40:43|0.02101563
14:40:44|0.02100768
14:40:44|0.02110629
14:40:45|0.02110629
14:40:47|0.02105089
14:40:47|0.02108803
14:40:48|0.02108803
14:40:49|0.02108803
14:40:51|0.02104521
14:40:51|0.02104521
14:40:52|0.02104029
14:40:54|0.02100741
14:40:54|0.0210082
14:40:55|0.0210082
14:40:56|0.0210082
14:40:58|0.0210082
14:40:58|0.0210082
14:40:59|0.0210082
14:41:00|0.02104784
14:41:01|0.02101282
14:41:02|0.02104437
14:41:03|0.02104437
14:41:04|0.02104437
14:41:06|0.02104437
14:41:07|0.02104437
14:41:07|0.02104133
14:41:08|0.02101265
14:41:09|0.0210441
14:41:11|0.02105014
14:41:13|0.02104932
14:41:14|0.02104932
14:41:15|0.02104241
14:41:16|0.02104241
14:41:17|0.02101283
14:41:18|0.02104887
14:41:20|0.02105014
14:41:21|0.02105014
14:41:22|0.02104168
14:41:23|0.02104168
14:41:24|0.02104168
14:41:25|0.02106092
14:41:26|0.02106092
14:41:27|0.02106092
14:41:28|0.02105831
14:41:29|0.02104168
14:41:30|0.02104168
14:41:31|0.02104623
14:41:32|0.02104887
14:41:33|0.02104887
14:41:34|0.02104887
14:41:35|0.02104887
14:41:36|0.021048
14:41:37|0.021048
14:41:39|0.02104799
14:41:40|0.02104799
14:41:41|0.02104799
14:41:42|0.02104799
14:41:42|0.02104771
14:41:43|0.02104771
14:41:44|0.02104771
14:41:45|0.02102299
14:41:46|0.02102299
14:41:48|0.02102298
14:41:48|0.02100001
14:41:49|0.02100001
14:41:51|0.02102077
14:41:51|0.02102077
14:41:52|0.02100001
14:41:53|0.02102049
14:41:54|0.02102047
14:41:55|0.02102298
14:41:57|0.02100002
14:41:57|0.02102298
14:41:58|0.02102049
14:42:00|0.02102049
14:42:00|0.0210012
14:42:01|0.0210012
14:42:03|0.021
14:42:04|0.021
14:42:05|0.02097785
14:42:06|0.02097785
14:42:08|0.02099527
14:42:09|0.02097784
14:42:10|0.02097784
14:42:12|0.02099793
14:42:13|0.02099527
14:42:14|0.02099475
14:42:15|0.02096103
14:42:16|0.02098778
14:42:17|0.02098775
14:42:18|0.02098775
14:42:19|0.02098775
14:42:20|0.02099526
14:42:21|0.02097911
14:42:22|0.02099455
14:42:23|0.02099527
14:42:24|0.02101168
14:42:25|0.02101168
14:42:26|0.02098777
14:42:27|0.02102049
14:42:28|0.02102049
14:42:29|0.02101679
14:42:30|0.02101679
14:42:31|0.02101679
14:42:32|0.02101253
14:42:33|0.02098831
14:42:34|0.02098831
14:42:35|0.02098831
14:42:36|0.02098831
14:42:37|0.02101158
14:42:38|0.02101859
14:42:39|0.02101859
14:42:40|0.02101819
14:42:41|0.02101819
14:42:42|0.02102049
14:42:43|0.02102049
14:42:44|0.02102049
14:42:45|0.02102049
14:42:46|0.02102049
14:42:47|0.02102049
14:42:48|0.02102049
14:42:49|0.02102049
14:42:50|0.02102049
14:42:51|0.02099587
14:42:52|0.02102049
14:42:53|0.02102049
14:42:54|0.02102049
14:42:55|0.02102049
14:42:56|0.02102049
14:42:57|0.02102049
14:42:58|0.02102049
14:42:59|0.02102049
14:43:00|0.02102049
14:43:01|0.02102049
14:43:02|0.02102049
14:43:03|0.02102049
14:43:05|0.02102049
14:43:05|0.02100245
14:43:06|0.02100245
14:43:07|0.02100245
14:43:08|0.02100245
14:43:09|0.02100245
14:43:11|0.02100245
14:43:12|0.02100572
14:43:13|0.02100038
14:43:15|0.02100038
14:43:15|0.02100038
14:43:17|0.02100038
14:43:18|0.02102049
14:43:19|0.02102049
14:43:20|0.02102049
14:43:20|0.02102049
14:43:22|0.02102049
14:43:22|0.02102049
14:43:24|0.02102049
14:43:25|0.02102049
14:43:26|0.02100038
14:43:27|0.02100038
14:43:28|0.02095001
14:43:29|0.02098936
14:43:29|0.02099755
14:43:31|0.02095815
14:43:31|0.02099139
14:43:33|0.02099859
14:43:34|0.02099859
14:43:34|0.02099859
14:43:36|0.02098637
14:43:37|0.02099783
14:43:38|0.02099783
14:43:39|0.02099783
14:43:40|0.02099783
14:43:41|0.02099783
14:43:42|0.02099625
14:43:43|0.02099625
14:43:44|0.02100037
14:43:45|0.02100037
14:43:46|0.02100037
14:43:47|0.02100037
14:43:48|0.02100037
14:43:49|0.02100038
14:43:50|0.021
14:43:51|0.02100001
14:43:52|0.02100001
14:43:53|0.02100001
14:43:54|0.02100001
14:43:55|0.02100001
14:43:56|0.02100001
14:43:57|0.02100007
14:43:58|0.02100007
14:43:59|0.02100007
14:44:00|0.0210201
14:44:01|0.02100037
14:44:02|0.02100037
14:44:03|0.02102038
14:44:04|0.02102001
14:44:05|0.02102038
14:44:06|0.02102038
14:44:07|0.02100057
14:44:08|0.02100057
14:44:09|0.02100057
14:44:10|0.02100057
14:44:11|0.02100057
14:44:13|0.02100057
14:44:14|0.02101994
14:44:16|0.02102013
14:44:16|0.02102013
14:44:18|0.02102013
14:44:18|0.021
14:44:20|0.021
14:44:21|0.021
14:44:22|0.0210182
14:44:22|0.0210182
14:44:23|0.0210182
14:44:25|0.02103
14:44:26|0.02104038
14:44:26|0.02104038
14:44:28|0.02104037
14:44:29|0.02102238
14:44:29|0.02102238
14:44:30|0.02102238
14:44:32|0.02102238
14:44:32|0.02102238
14:44:33|0.02102238
14:44:35|0.02104037
14:44:36|0.02104037
14:44:37|0.02104037
14:44:38|0.02104037
14:44:39|0.02104037
14:44:40|0.02104037
14:44:41|0.02104037
14:44:42|0.02104037
14:44:44|0.02104037
14:44:45|0.02104035
14:44:46|0.02104035
14:44:47|0.02104035
14:44:48|0.02104035
14:44:49|0.02104035
14:44:51|0.02104035
14:44:52|0.02104035
14:44:53|0.02104035
14:44:54|0.02104035
14:44:55|0.02104035
14:44:56|0.02104035
14:44:57|0.02104035
14:44:58|0.02102943
14:44:59|0.02102943
14:45:00|0.02102943
14:45:01|0.02102943
14:45:02|0.0210205
14:45:02|0.0210205
14:45:04|0.0210205
14:45:05|0.0210205
14:45:06|0.0210205
14:45:07|0.0210205
14:45:08|0.0210205
14:45:09|0.0210205
14:45:10|0.0210205
14:45:11|0.02102051
14:45:13|0.02102051
14:45:13|0.02102051
14:45:14|0.02102051
14:45:15|0.0210205
14:45:16|0.0210205
14:45:18|0.02102052
14:45:19|0.02102052
14:45:19|0.02102052
14:45:21|0.02102052
14:45:22|0.02102052
14:45:23|0.02102052
14:45:24|0.02103996
14:45:25|0.02103996
14:45:26|0.02103996
14:45:27|0.02103996
14:45:28|0.02103996
14:45:29|0.02103996
14:45:30|0.02103996
14:45:31|0.02103996
14:45:32|0.02103996
14:45:33|0.02103996
14:45:34|0.02103996
14:45:35|0.02103996
14:45:36|0.02103996
14:45:36|0.02102056
14:45:38|0.02102056
14:45:39|0.02102056
14:45:40|0.02104036
14:45:41|0.02104036
14:45:42|0.02104036
14:45:43|0.02102052
14:45:44|0.02102052
14:45:45|0.02102052
14:45:45|0.02102052
14:45:46|0.02102052
14:45:48|0.02102052
14:45:49|0.02102052
14:45:49|0.02102053
14:45:51|0.02104036
14:45:52|0.02104036
14:45:52|0.02104036
14:45:53|0.02102865
14:45:55|0.02102865
14:45:56|0.02103282
14:45:56|0.02103282
14:45:58|0.02103282
14:45:59|0.02103282
14:46:00|0.02104887
14:46:01|0.0210381
14:46:02|0.0210381
14:46:03|0.02104036
14:46:04|0.02104036
14:46:05|0.02104036
14:46:06|0.02106281
14:46:06|0.02106281
14:46:07|0.02106281
14:46:09|0.02106281
14:46:10|0.02106227
14:46:11|0.02103707
14:46:12|0.0210339
14:46:13|0.0210339
14:46:14|0.0210339
14:46:16|0.0210339
14:46:17|0.0210339
14:46:17|0.0210512
14:46:19|0.02105185
14:46:20|0.02105185
14:46:21|0.02105185
14:46:22|0.02103282
14:46:23|0.02105057
14:46:24|0.02105057
14:46:25|0.02103707
14:46:26|0.02102678
14:46:27|0.02102678
14:46:29|0.0210278
14:46:30|0.0210254
14:46:31|0.0210254
14:46:31|0.02105143
14:46:33|0.02102051
14:46:33|0.02103282
14:46:35|0.0210182
14:46:36|0.02104647
14:46:37|0.0210278
14:46:38|0.0210278
14:46:39|0.0210278
14:46:40|0.0210278
14:46:41|0.0210278
14:46:42|0.02102531
14:46:43|0.02102531
14:46:44|0.02102531
14:46:45|0.02102531
14:46:46|0.02102466
14:46:47|0.02102466
14:46:48|0.02102466
14:46:49|0.02102466
14:46:50|0.02102466
14:46:51|0.02102466
14:46:52|0.02102466
14:46:53|0.02102466
14:46:54|0.02102466
14:46:55|0.02102466
14:46:56|0.02106102
14:46:57|0.02107742
14:46:58|0.02110636
14:46:59|0.02110635
14:47:00|0.0210324
14:47:01|0.02105783
14:47:02|0.02105783
14:47:03|0.02110081
14:47:04|0.0210964
14:47:05|0.0210964
14:47:06|0.02108734
14:47:07|0.02103553
14:47:08|0.02109828
14:47:09|0.02109828
14:47:10|0.02109828
14:47:11|0.02107971
14:47:12|0.0210696
14:47:13|0.02109106
14:47:15|0.02108825
14:47:15|0.02108825
14:47:17|0.02108743
14:47:18|0.02108743
14:47:19|0.02108743
14:47:20|0.02108743
14:47:22|0.02109317
14:47:23|0.02109317
14:47:23|0.02112
14:47:25|0.02112
14:47:25|0.02110457
14:47:27|0.0211061
14:47:28|0.0211281
14:47:28|0.0211281
14:47:29|0.0211281
14:47:30|0.0211281
14:47:32|0.02108994
14:47:33|0.02108994
14:47:34|0.02116345
14:47:34|0.02116345
14:47:35|0.02116345
14:47:36|0.02116345
14:47:37|0.02110498
14:47:39|0.02110257
14:47:40|0.02114115
14:47:40|0.02110077
14:47:41|0.02110077
14:47:43|0.02114099
14:47:43|0.02113774
14:47:44|0.02113774
14:47:45|0.0211367
14:47:46|0.0211367
14:47:48|0.0211367
14:47:48|0.0211367
14:47:50|0.0211367
14:47:50|0.0211367
14:47:51|0.0211367
14:47:52|0.0211367
14:47:53|0.0211367
14:47:55|0.02113697
14:47:55|0.0211367
14:47:56|0.0211367
14:47:58|0.02113696
14:47:59|0.02113772
14:48:00|0.02113772
14:48:00|0.02113772
14:48:01|0.02113772
14:48:03|0.02113772
14:48:03|0.02113772
14:48:05|0.02113772
14:48:05|0.02113772
14:48:07|0.02110016
14:48:07|0.02110675
14:48:08|0.02111448
14:48:10|0.0210774
14:48:10|0.02110543
14:48:11|0.02110543
14:48:12|0.02110543
14:48:14|0.02116017
14:48:16|0.02116017
14:48:17|0.02116017
14:48:19|0.02116017
14:48:20|0.02116017
14:48:20|0.02116017
14:48:22|0.02116017
14:48:23|0.02116017
14:48:24|0.02116017
14:48:25|0.02112497
14:48:26|0.02112497
14:48:27|0.02116
14:48:28|0.02116
14:48:30|0.02116
14:48:30|0.02116
14:48:31|0.02116
14:48:33|0.02116
14:48:34|0.02116
14:48:35|0.02116
14:48:36|0.0211602
14:48:37|0.0211602
14:48:38|0.0211602
14:48:39|0.02116093
14:48:40|0.02116343
14:48:41|0.02116024
14:48:42|0.02116
14:48:43|0.02112207
14:48:44|0.02112204
14:48:45|0.02111111
14:48:46|0.02111111
14:48:47|0.02111111
14:48:48|0.02116344
14:48:49|0.02116344
14:48:50|0.02116344
14:48:51|0.02113333
14:48:52|0.02113333
14:48:53|0.02113333
14:48:54|0.02113333
14:48:55|0.02113333
14:48:56|0.02113333
14:48:57|0.02113333
14:48:58|0.02113333
14:48:59|0.02111538
14:49:00|0.02111538
14:49:01|0.02115154
14:49:02|0.02115154
14:49:03|0.02115154
14:49:04|0.02115154
14:49:05|0.02115154
14:49:06|0.02115154
14:49:07|0.02115154
14:49:08|0.02115154
14:49:09|0.02115154
14:49:10|0.02115154
14:49:11|0.02115154
14:49:12|0.02115154
14:49:13|0.02115154
14:49:14|0.02115154
14:49:15|0.02115154
14:49:17|0.02115154
14:49:18|0.02115154
14:49:19|0.02115154
14:49:20|0.02115154
14:49:21|0.02115154
14:49:22|0.02115534
14:49:24|0.02115534
14:49:25|0.02115534
14:49:26|0.02116344
14:49:26|0.02112973
14:49:28|0.02112974
14:49:28|0.02112614
14:49:29|0.02112614
14:49:31|0.02112614
14:49:32|0.02112614
14:49:33|0.02112614
14:49:34|0.02114692
14:49:35|0.02114692
14:49:35|0.02114692
14:49:37|0.02114692
14:49:38|0.0211197
14:49:39|0.02113522
14:49:40|0.02113522
14:49:41|0.02113522
14:49:41|0.02113522
14:49:42|0.02113522
14:49:43|0.02113522
14:49:45|0.02113654
14:49:46|0.02113654
14:49:46|0.02113677
14:49:47|0.02113677
14:49:49|0.02113677
14:49:50|0.02113677
14:49:50|0.02113699
14:49:52|0.02113
14:49:52|0.02113
14:49:54|0.02113699
14:49:54|0.02113699
14:49:55|0.02113699
14:49:56|0.02113699
14:49:58|0.02112093
14:49:58|0.02113
14:49:59|0.02113
14:50:01|0.02113
14:50:02|0.02113
14:50:02|0.02113
14:50:03|0.02113
14:50:04|0.02113
14:50:06|0.02113519
14:50:06|0.02113519
14:50:08|0.02113483
14:50:09|0.02113483
14:50:09|0.02113483
14:50:10|0.02111166
14:50:12|0.02111166
14:50:12|0.02111166
14:50:14|0.02111166
14:50:15|0.02111166
14:50:16|0.02110325
14:50:18|0.02112969
14:50:19|0.02110562
14:50:21|0.02110688
14:50:22|0.02110476
14:50:23|0.02110783
14:50:25|0.0211116
14:50:26|0.0211116
14:50:26|0.02113568
14:50:27|0.02113568
14:50:28|0.0211116
14:50:29|0.02110233
14:50:31|0.02110233
14:50:32|0.0211029
14:50:32|0.0211029
14:50:33|0.0211029
14:50:34|0.0211541
14:50:36|0.0211541
14:50:37|0.02111317
14:50:37|0.02111317
14:50:38|0.02111187
14:50:39|0.02111187
14:50:41|0.02111187
14:50:41|0.02111187
14:50:43|0.02115448
14:50:43|0.02115448
14:50:44|0.02115448
14:50:45|0.02115448
14:50:47|0.0211243
14:50:47|0.02111746
14:50:49|0.02111746
14:50:49|0.02111746
14:50:50|0.02111746
14:50:51|0.02114178
14:50:53|0.02114178
14:50:53|0.02114178
14:50:54|0.02114178
14:50:55|0.02114057
14:50:57|0.02114057
14:50:57|0.02114057
14:50:59|0.02114057
14:50:59|0.02114178
14:51:00|0.02114178
14:51:02|0.0211172
14:51:02|0.0211172
14:51:03|0.0211172
14:51:04|0.0211172
14:51:05|0.0211172
14:51:06|0.0211172
14:51:07|0.0211172
14:51:08|0.0211052
14:51:09|0.0211052
14:51:10|0.02112074
14:51:11|0.02111696
14:51:13|0.02111696
14:51:14|0.02110791
14:51:15|0.02114177
14:51:15|0.02116128
14:51:16|0.02113781
14:51:18|0.02115632
14:51:20|0.02115808
14:51:21|0.02115665
14:51:23|0.02115665
14:51:24|0.02115665
14:51:25|0.02115665
14:51:27|0.02114735
14:51:27|0.02114735
14:51:29|0.02115632
14:51:30|0.02115632
14:51:31|0.02115632
14:51:32|0.02115632
14:51:33|0.02115665
14:51:33|0.02115665
14:51:35|0.02115665
14:51:36|0.02115665
14:51:37|0.02115665
14:51:38|0.02115632
14:51:39|0.02115632
14:51:40|0.02115632
14:51:41|0.02115632
14:51:42|0.02115632
14:51:43|0.02115632
14:51:45|0.02115665
14:51:45|0.02115665
14:51:46|0.02115665
14:51:47|0.02115665
14:51:48|0.02113195
14:51:49|0.02113195
14:51:50|0.02113195
14:51:51|0.02113195
14:51:52|0.02113195
14:51:53|0.02113195
14:51:54|0.02113195
14:51:55|0.02115665
14:51:56|0.02113393
14:51:57|0.02115665
14:51:58|0.02115665
14:51:59|0.02115665
14:52:00|0.0211339
14:52:01|0.02115665
14:52:02|0.02115665
14:52:03|0.02115665
14:52:04|0.02115665
14:52:05|0.02115665
14:52:06|0.02115665
14:52:07|0.02115665
14:52:08|0.0211339
14:52:09|0.0211339
14:52:10|0.0211339
14:52:11|0.02111327
14:52:12|0.02111327
14:52:13|0.02111327
14:52:14|0.02114054
14:52:15|0.02114054
14:52:16|0.02114054
14:52:18|0.02114054
14:52:20|0.02114054
14:52:20|0.02114054
14:52:21|0.02114054
14:52:23|0.02114054
14:52:25|0.02114054
14:52:25|0.02114054
14:52:26|0.02114054
14:52:27|0.02114054
14:52:28|0.02114054
14:52:29|0.02114054
14:52:30|0.02114054
14:52:31|0.02110864
14:52:32|0.02110864
14:52:33|0.0211339
14:52:35|0.02110809
14:52:36|0.02111551
14:52:37|0.02111551
14:52:38|0.02111551
14:52:39|0.02111551
14:52:40|0.02111551
14:52:41|0.02111551
14:52:41|0.02111551
14:52:43|0.02113004
14:52:44|0.02110599
14:52:45|0.02110291
14:52:46|0.02110291
14:52:47|0.02112792
14:52:47|0.02110291
14:52:49|0.02110291
14:52:50|0.02110291
14:52:51|0.02110291
14:52:52|0.02110291
14:52:53|0.02110291
14:52:54|0.02111492
14:52:55|0.02110599
14:52:56|0.02110599
14:52:57|0.02110291
14:52:58|0.02110599
14:52:59|0.02111492
14:53:00|0.02111492
14:53:01|0.02110291
14:53:02|0.02110599
14:53:03|0.02110599
14:53:04|0.02110599
14:53:06|0.02110599
14:53:07|0.02110599
14:53:08|0.02110599
14:53:09|0.02110599
14:53:10|0.02110292
14:53:11|0.02110292
14:53:11|0.0211
14:53:13|0.02110468
14:53:14|0.02106
14:53:15|0.02108503
14:53:16|0.02108503
14:53:17|0.02108503
14:53:18|0.02105065
14:53:19|0.02105065
14:53:21|0.02106
14:53:22|0.02110228
14:53:23|0.02110038
14:53:24|0.02104193
14:53:25|0.02110039
14:53:26|0.02110039
14:53:27|0.02109827
14:53:28|0.02109827
14:53:29|0.02106127
14:53:30|0.02107807
14:53:31|0.02107807
14:53:32|0.02107807
14:53:33|0.02107807
14:53:34|0.02107583
14:53:35|0.02107411
14:53:36|0.02107411
14:53:38|0.02107411
14:53:38|0.02107411
14:53:40|0.02107411
14:53:41|0.02107411
14:53:42|0.02107411
14:53:42|0.02107411
14:53:44|0.02107411
14:53:44|0.02107411
14:53:46|0.02107411
14:53:47|0.02107411
14:53:47|0.02107411
14:53:49|0.02107411
14:53:49|0.02107411
14:53:50|0.02107411
14:53:51|0.02104264
14:53:53|0.02104264
14:53:53|0.02104264
14:53:54|0.02104264
14:53:56|0.02104264
14:53:56|0.02104264
14:53:58|0.02104264
14:53:58|0.02104264
14:54:00|0.02104264
14:54:00|0.02104046
14:54:02|0.02104046
14:54:03|0.02104046
14:54:03|0.02104046
14:54:04|0.02104046
14:54:05|0.02104036
14:54:06|0.02104036
14:54:07|0.02104036
14:54:09|0.02104036
14:54:10|0.02104036
14:54:11|0.02104036
14:54:12|0.02104036
14:54:13|0.02104036
14:54:14|0.02100823
14:54:15|0.02104035
14:54:16|0.02104035
14:54:17|0.02104035
14:54:18|0.02104035
14:54:19|0.02104035
14:54:21|0.02104035
14:54:22|0.02101338
14:54:23|0.02101338
14:54:24|0.02101338
14:54:25|0.02101338
14:54:26|0.02101338
14:54:27|0.02101338
14:54:28|0.02101338
14:54:29|0.02101338
14:54:30|0.02101943
14:54:31|0.02101943
14:54:32|0.02101943
14:54:33|0.02101943
14:54:34|0.02101943
14:54:35|0.02101943
14:54:36|0.02103065
14:54:37|0.02103271
14:54:38|0.02103735
14:54:39|0.02103735
14:54:40|0.02101147
14:54:41|0.02101147
14:54:42|0.0210353
14:54:43|0.0210353
14:54:44|0.02103622
14:54:45|0.02103622
14:54:46|0.02103622
14:54:47|0.02103622
14:54:48|0.02103622
14:54:49|0.02103622
14:54:51|0.02103622
14:54:51|0.02103622
14:54:53|0.02103521
14:54:53|0.02103521
14:54:55|0.02103521
14:54:56|0.02103521
14:54:57|0.02103521
14:54:58|0.02103521
14:54:58|0.02103521
14:54:59|0.02103521
14:55:01|0.02103521
14:55:02|0.02103521
14:55:03|0.02103521
14:55:04|0.02103521
14:55:05|0.02103739
14:55:06|0.02103739
14:55:07|0.02103739
14:55:08|0.02104306
14:55:09|0.02104306
14:55:10|0.02102839
14:55:11|0.02102839
14:55:12|0.02102839
14:55:13|0.02102839
14:55:14|0.02102839
14:55:15|0.02102839
14:55:16|0.02102133
14:55:17|0.02104407
14:55:18|0.02104408
14:55:19|0.02104408
14:55:20|0.02104408
14:55:22|0.02104369
14:55:23|0.02104369
14:55:24|0.02104369
14:55:25|0.02104369
14:55:26|0.02104369
14:55:27|0.02104369
14:55:29|0.02102028
14:55:30|0.02102028
14:55:31|0.02102028
14:55:32|0.02102028
14:55:33|0.02102028
14:55:34|0.02100004
14:55:35|0.02100004
14:55:36|0.02100004
14:55:37|0.02100004
14:55:38|0.02100004
14:55:39|0.02104408
14:55:40|0.02104408
14:55:41|0.02104408
14:55:42|0.02104408
14:55:43|0.02104408
14:55:44|0.02104408
14:55:45|0.021021
14:55:46|0.021021
14:55:47|0.021021
14:55:48|0.021021
14:55:50|0.021021
14:55:51|0.02102155
14:55:51|0.02102155
14:55:53|0.02102032
14:55:54|0.02102032
14:55:54|0.02102032
14:55:56|0.02103993
14:55:57|0.02103993
14:55:57|0.02103993
14:55:58|0.02103993
14:55:59|0.02103993
14:56:01|0.02103993
14:56:02|0.02103993
14:56:02|0.02103993
14:56:04|0.02103993
14:56:05|0.02103993
14:56:05|0.02103885
14:56:07|0.02103885
14:56:08|0.02103885
14:56:08|0.02103829
14:56:09|0.02103829
14:56:11|0.02104275
14:56:12|0.02104275
14:56:12|0.02104275
14:56:13|0.02104275
14:56:14|0.02104275
14:56:15|0.02101642
14:56:16|0.02101642
14:56:17|0.02101642
14:56:19|0.02104162
14:56:19|0.02105885
14:56:20|0.02105885
14:56:22|0.02105885
14:56:24|0.02107885
14:56:25|0.02107885
14:56:26|0.02105529
14:56:27|0.02105529
14:56:28|0.02105529
14:56:29|0.02105529
14:56:31|0.02105529
14:56:32|0.02105529
14:56:33|0.02105529
14:56:34|0.02105529
14:56:36|0.02105529
14:56:37|0.02105529
14:56:38|0.02105529
14:56:39|0.02105529
14:56:40|0.02105529
14:56:40|0.02105529
14:56:41|0.02105529
14:56:42|0.02105529
14:56:43|0.02105529
14:56:44|0.02105529
14:56:45|0.02105529
14:56:47|0.02105529
14:56:47|0.02105529
14:56:49|0.02105529
14:56:50|0.02105529
14:56:50|0.02105529
14:56:51|0.02103385
14:56:52|0.0210552
14:56:53|0.0210552
14:56:54|0.0210552
14:56:55|0.0210552
14:56:57|0.0210552
14:56:58|0.0210552
14:56:58|0.0210552
14:56:59|0.0210552
14:57:00|0.0210552
14:57:01|0.02105
14:57:02|0.02105
14:57:03|0.02105
14:57:04|0.02105
14:57:05|0.02105
14:57:07|0.02105
14:57:07|0.02103601
14:57:08|0.02103601
14:57:10|0.02103601
14:57:11|0.02103601
14:57:11|0.02105337
14:57:12|0.0210287
14:57:14|0.02105471
14:57:14|0.02100006
14:57:15|0.02100006
14:57:16|0.02101856
14:57:17|0.02102061
14:57:18|0.02102061
14:57:19|0.02102061
14:57:21|0.02102061
14:57:21|0.02102106
14:57:23|0.02102106
14:57:24|0.02102106
14:57:25|0.02102
14:57:26|0.021033
14:57:27|0.02102106
14:57:28|0.02102106
14:57:29|0.02102106
14:57:30|0.02102106
14:57:31|0.0210112
14:57:32|0.0210112
14:57:33|0.0210112
14:57:34|0.0210112
14:57:35|0.0210112
14:57:36|0.0210112
14:57:37|0.0210112
14:57:39|0.0210112
14:57:40|0.0210112
14:57:40|0.02102075
14:57:42|0.02102075
14:57:42|0.02102075
14:57:43|0.02102075
14:57:45|0.02102075
14:57:46|0.02102075
14:57:47|0.02102075
14:57:48|0.02102075
14:57:49|0.02102075
14:57:50|0.02102075
14:57:51|0.02102075
14:57:52|0.02102075
14:57:53|0.02102075
14:57:54|0.02102075
14:57:55|0.02102075
14:57:57|0.02102075
14:57:58|0.02102075
14:57:58|0.02100026
14:58:00|0.02100026
14:58:01|0.02100026
14:58:01|0.02100026
14:58:02|0.02104441
14:58:04|0.02103358
14:58:05|0.02102106
14:58:06|0.02101348
14:58:06|0.02101348
14:58:08|0.02101348
14:58:08|0.02101348
14:58:10|0.02101348
14:58:11|0.02101348
14:58:12|0.02101348
14:58:12|0.02101348
14:58:13|0.0210228
14:58:14|0.0210228
14:58:15|0.0210228
14:58:17|0.0210228
14:58:18|0.0210228
14:58:19|0.0210228
14:58:19|0.0210228
14:58:20|0.02103359
14:58:22|0.02103359
14:58:23|0.02103777
14:58:24|0.02103777
14:58:25|0.02103777
14:58:26|0.02102903
14:58:27|0.02102299
14:58:29|0.0210228
14:58:30|0.0210228
14:58:31|0.02102299
14:58:32|0.02102
14:58:33|0.02102
14:58:34|0.02102
14:58:35|0.02102
14:58:36|0.02102
14:58:37|0.02102
14:58:38|0.02102
14:58:39|0.02102
14:58:40|0.02102
14:58:41|0.02102
14:58:42|0.02102
14:58:43|0.02102
14:58:44|0.0210003
14:58:45|0.0210003
14:58:46|0.0210003
14:58:47|0.02102234
14:58:48|0.02102234
14:58:49|0.02102234
14:58:50|0.02102234
14:58:51|0.02102234
14:58:52|0.02102234
14:58:53|0.0210009
14:58:54|0.0210009
14:58:55|0.0210009
14:58:56|0.0210009
14:58:57|0.0210009
14:58:58|0.0210009
14:58:59|0.0210003
14:59:00|0.0210003
14:59:01|0.0210003
14:59:02|0.0210003
14:59:03|0.0210003
14:59:04|0.0210003
14:59:05|0.0210003
14:59:06|0.0210009
14:59:07|0.0210009
14:59:08|0.0210009
14:59:09|0.0210009
14:59:10|0.0210009
14:59:11|0.0210003
14:59:12|0.0210003
14:59:13|0.02102185
14:59:14|0.02102185
14:59:15|0.02102185
14:59:16|0.02102185
14:59:17|0.02102185
14:59:18|0.02102185
14:59:19|0.02102185
14:59:20|0.02102185
14:59:21|0.02100029
14:59:22|0.02100029
14:59:23|0.02100029
14:59:24|0.02100029
14:59:26|0.02100029
14:59:27|0.02100029
14:59:28|0.02100029
14:59:30|0.02100029
14:59:31|0.02100029
14:59:32|0.02100029
14:59:33|0.02100029
14:59:35|0.02100029
14:59:35|0.02100029
14:59:37|0.02103597
14:59:38|0.02103927
14:59:39|0.02103927
14:59:40|0.02103927
14:59:42|0.02103927
14:59:43|0.02103927
14:59:44|0.02101477
14:59:45|0.02101477
14:59:46|0.02101477
14:59:47|0.02101477
14:59:48|0.02102945
14:59:49|0.02100025
14:59:50|0.02100025
14:59:51|0.02100025
14:59:52|0.02100025
14:59:53|0.02100025
14:59:54|0.02100025
14:59:55|0.02100025
14:59:56|0.02100025
14:59:57|0.02100025
14:59:58|0.02102639
14:59:59|0.02100223
15:00:00|0.02100223
15:00:01|0.02100223
15:00:02|0.02100258
15:00:03|0.02100258
15:00:04|0.02100306
15:00:05|0.02100306
15:00:06|0.02100306
15:00:07|0.02100306
15:00:08|0.02100306
15:00:09|0.02100306
15:00:10|0.02100306
15:00:11|0.02102639
15:00:12|0.02102639
15:00:13|0.02102639
15:00:14|0.02102639
15:00:15|0.02102639
15:00:16|0.02100027
15:00:17|0.02100027
15:00:18|0.02100027
15:00:19|0.02102422
15:00:20|0.02102422
15:00:21|0.02102422
15:00:22|0.02102422
15:00:23|0.02103383
15:00:24|0.02103383
15:00:25|0.02103383
15:00:27|0.02103383
15:00:28|0.0210022
15:00:29|0.02102821
15:00:31|0.02102821
15:00:31|0.02102821
15:00:33|0.02100231
15:00:34|0.02100231
15:00:34|0.02100231
15:00:36|0.02102684
15:00:37|0.02102684
15:00:37|0.02102684
15:00:39|0.02102684
15:00:40|0.02100258
15:00:41|0.02102435
15:00:42|0.02102435
15:00:43|0.02102435
15:00:44|0.02102435
15:00:45|0.02102435
15:00:46|0.02102435
15:00:47|0.02102603
15:00:48|0.02102603
15:00:49|0.02102603
15:00:50|0.021008
15:00:51|0.021008
15:00:52|0.021008
15:00:53|0.021008
15:00:54|0.02102383
15:00:55|0.02102383
15:00:56|0.02102383
15:00:57|0.02102383
15:00:58|0.02102383
15:00:59|0.02102383
15:01:00|0.02102383
15:01:01|0.02102636
15:01:02|0.02102636
15:01:03|0.02102636
15:01:04|0.02102636
15:01:05|0.02102383
15:01:06|0.02102383
15:01:07|0.02102638
15:01:08|0.02102638
15:01:09|0.02102638
15:01:10|0.02102638
15:01:11|0.02102383
15:01:12|0.02102383
15:01:13|0.02102383
15:01:14|0.02102383
15:01:15|0.02102383
15:01:16|0.02102383
15:01:17|0.02100854
15:01:18|0.02100854
15:01:19|0.02100854
15:01:20|0.02102
15:01:21|0.0210005
15:01:22|0.0210005
15:01:23|0.0210005
15:01:24|0.02101948
15:01:25|0.02102
15:01:26|0.02102
15:01:28|0.02101992
15:01:29|0.02101992
15:01:30|0.02101992
15:01:31|0.02101992
15:01:31|0.02101992
15:01:33|0.02101992
15:01:34|0.02101083
15:01:35|0.02101083
15:01:35|0.02101083
15:01:37|0.02100025
15:01:38|0.02101906
15:01:39|0.02100215
15:01:40|0.02100025
15:01:41|0.02100025
15:01:42|0.02100025
15:01:43|0.02100025
15:01:44|0.02100025
15:01:45|0.02100025
15:01:46|0.02100025
15:01:46|0.02100025
15:01:48|0.02100214
15:01:49|0.02100214
15:01:50|0.02100214
15:01:51|0.02100214
15:01:52|0.02100214
15:01:53|0.02100214
15:01:54|0.02100214
15:01:55|0.02100214
15:01:56|0.02100214
15:01:57|0.02100214
15:01:58|0.02100214
15:01:59|0.02100214
15:02:00|0.02100025
15:02:01|0.02100214
15:02:02|0.02100214
15:02:03|0.02100214
15:02:04|0.02100214
15:02:05|0.02100214
15:02:06|0.02100214
15:02:07|0.02100214
15:02:08|0.02100025
15:02:09|0.02100025
15:02:10|0.02100025
15:02:11|0.02100025
15:02:12|0.02100025
15:02:13|0.02100025
15:02:14|0.02100025
15:02:15|0.02100025
15:02:16|0.02100025
15:02:17|0.02100214
15:02:18|0.02100025
15:02:19|0.02100025
15:02:20|0.02100025
15:02:21|0.02100025
15:02:22|0.02100025
15:02:23|0.02100025
15:02:24|0.02100026
15:02:25|0.02100026
15:02:26|0.02100026
15:02:27|0.02100026
15:02:29|0.02100027
15:02:29|0.02100027
15:02:31|0.02100027
15:02:32|0.02100027
15:02:34|0.02100025
15:02:34|0.02100025
15:02:36|0.02100025
15:02:37|0.02100025
15:02:38|0.02100025
15:02:39|0.02100025
15:02:40|0.02100025
15:02:41|0.02100025
15:02:42|0.02100025
15:02:43|0.02100025
15:02:44|0.02100025
15:02:45|0.02100025
15:02:46|0.02100025
15:02:47|0.02100025
15:02:48|0.02100025
15:02:50|0.02100025
15:02:51|0.02100199
15:02:52|0.02100199
15:02:53|0.02100199
15:02:53|0.02100199
15:02:54|0.02100199
15:02:55|0.02100199
15:02:56|0.02100199
15:02:57|0.02100199
15:02:59|0.02100025
15:03:00|0.02100025
15:03:01|0.02100199
15:03:01|0.02100199
15:03:03|0.02102383
15:03:04|0.02102383
15:03:05|0.02102383
15:03:06|0.02100969
15:03:07|0.02100264
15:03:08|0.02100264
15:03:09|0.0210255
15:03:10|0.0210255
15:03:11|0.0210255
15:03:12|0.02100063
15:03:13|0.02102192
15:03:14|0.02102192
15:03:15|0.02102192
15:03:16|0.02102565
15:03:17|0.02101502
15:03:18|0.02101502
15:03:19|0.02101502
15:03:20|0.02100264
15:03:21|0.02100712
15:03:22|0.02100712
15:03:23|0.02102799
15:03:24|0.02100455
15:03:25|0.021028
15:03:26|0.021028
15:03:27|0.021028
15:03:28|0.02104213
15:03:30|0.02104213
15:03:32|0.02104213
15:03:32|0.02104213
15:03:33|0.02102762
15:03:35|0.02102762
15:03:36|0.02102762
15:03:36|0.02102762
15:03:38|0.02102762
15:03:39|0.02102762
15:03:40|0.02102762
15:03:41|0.02102762
15:03:42|0.02102762
15:03:43|0.02102762
15:03:44|0.02102762
15:03:45|0.02102763
15:03:46|0.02102763
15:03:47|0.02102763
15:03:48|0.02102761
15:03:49|0.02102761
15:03:50|0.02102761
15:03:51|0.02102761
15:03:52|0.0210268
15:03:53|0.0210268
15:03:54|0.0210268
15:03:55|0.0210268
15:03:56|0.0210268
15:03:57|0.0210268
15:03:57|0.0210268
15:03:59|0.0210268
15:04:01|0.0210268
15:04:01|0.0210268
15:04:02|0.0210268
15:04:03|0.02102761
15:04:04|0.02102761
15:04:05|0.02102761
15:04:06|0.02102761
15:04:07|0.02102761
15:04:08|0.02102761
15:04:09|0.02102761
15:04:10|0.02102761
15:04:11|0.02102761
15:04:12|0.0210266
15:04:13|0.0210266
15:04:14|0.0210266
15:04:15|0.0210266
15:04:16|0.02100303
15:04:17|0.02100303
15:04:18|0.02100303
15:04:19|0.02100303
15:04:20|0.02100416
15:04:21|0.0210264
15:04:22|0.0210264
15:04:23|0.0210264
15:04:24|0.0210264
15:04:25|0.0210264
15:04:26|0.0210264
15:04:27|0.0210264
15:04:28|0.0210264
15:04:30|0.02107885
15:04:31|0.02107885
15:04:33|0.02107885
15:04:33|0.02107885
15:04:34|0.0210264
15:04:36|0.02103962
15:04:37|0.02103962
15:04:39|0.02103962
15:04:39|0.02103962
15:04:40|0.02103962
15:04:41|0.02105384
15:04:43|0.02105384
15:04:44|0.0210005
15:04:45|0.0210005
15:04:46|0.02100667
15:04:47|0.02102759
15:04:48|0.02102759
15:04:49|0.02102759
15:04:49|0.02102759
15:04:52|0.02100667
15:04:52|0.02100667
15:04:54|0.02103333
15:04:55|0.02103333
15:04:57|0.02102941
15:04:57|0.02102941
15:04:58|0.02102941
15:04:59|0.02103409
15:05:00|0.02103409
15:05:01|0.02103409
15:05:02|0.02102759
15:05:03|0.02103661
15:05:04|0.02103661
15:05:05|0.02103661
15:05:06|0.02103661
15:05:07|0.02102831
15:05:08|0.02102831
15:05:09|0.02102759
15:05:10|0.02102838
15:05:11|0.02102838
15:05:12|0.02102838
15:05:13|0.02102838
15:05:14|0.02102838
15:05:15|0.02103337
15:05:16|0.02105
15:05:17|0.02104226
15:05:18|0.02104372
15:05:19|0.02104372
15:05:20|0.02104372
15:05:21|0.02104372
15:05:22|0.02104372
15:05:23|0.02104372
15:05:24|0.02104372
15:05:25|0.02104372
15:05:26|0.02104372
15:05:27|0.02104226
15:05:28|0.02104226
15:05:29|0.02102834
15:05:31|0.02102834
15:05:33|0.02102834
15:05:34|0.02102834
15:05:35|0.02100102
15:05:37|0.02100102
15:05:38|0.02100102
15:05:39|0.02100102
15:05:40|0.02102834
15:05:40|0.02102834
15:05:42|0.02102834
15:05:43|0.02102834
15:05:44|0.02102834
15:05:45|0.02102834
15:05:46|0.02102834
15:05:47|0.02102834
15:05:48|0.02102834
15:05:49|0.02104372
15:05:50|0.02104372
15:05:51|0.02103031
15:05:52|0.02103031
15:05:53|0.02103031
15:05:54|0.02103136
15:05:55|0.02103136
15:05:56|0.02103136
15:05:57|0.02102834
15:05:58|0.02102834
15:05:59|0.021001
15:06:00|0.021001
15:06:01|0.02103136
15:06:02|0.02102835
15:06:03|0.02102835
15:06:04|0.02102835
15:06:05|0.02102835
15:06:06|0.02102835
15:06:07|0.02102835
15:06:08|0.02100732
15:06:09|0.02100732
15:06:10|0.02102811
15:06:11|0.021032
15:06:13|0.02102835
15:06:13|0.02102835
15:06:15|0.02102835
15:06:15|0.02102595
15:06:17|0.02102595
15:06:17|0.02102595
15:06:18|0.02102595
15:06:20|0.02102595
15:06:21|0.02102835
15:06:21|0.02102835
15:06:22|0.02102835
15:06:24|0.02102835
15:06:24|0.02102835
15:06:25|0.02102835
15:06:27|0.02102835
15:06:27|0.02100865
15:06:29|0.02102596
15:06:30|0.02102596
15:06:31|0.02102596
15:06:33|0.02100732
15:06:34|0.02100732
15:06:35|0.02100732
15:06:36|0.02100732
15:06:38|0.02100732
15:06:39|0.02100732
15:06:40|0.02100732
15:06:41|0.02100732
15:06:42|0.02100732
15:06:42|0.02100666
15:06:44|0.02100666
15:06:45|0.02100666
15:06:46|0.02100051
15:06:47|0.02100051
15:06:48|0.02100051
15:06:49|0.02100051
15:06:50|0.02100051
15:06:51|0.02100051
15:06:52|0.02100051
15:06:53|0.02100051
15:06:54|0.02100051
15:06:55|0.02100051
15:06:56|0.02100051
15:06:57|0.02100051
15:06:58|0.02100051
15:07:00|0.02100051
15:07:01|0.0210005
15:07:02|0.0210005
15:07:03|0.0210005
15:07:04|0.0210005
15:07:05|0.0210005
15:07:06|0.0210005
15:07:07|0.0210005
15:07:08|0.02100051
15:07:09|0.02100051
15:07:10|0.0210005
15:07:11|0.0210005
15:07:12|0.02100025
15:07:13|0.02100025
15:07:14|0.02100025
15:07:15|0.02100025
15:07:16|0.02100025
15:07:17|0.02100025
15:07:18|0.02100025
15:07:19|0.02100025
15:07:20|0.02100025
15:07:21|0.02100025
15:07:22|0.02100025
15:07:23|0.02100025
15:07:24|0.02100025
15:07:25|0.02100025
15:07:26|0.02100025
15:07:27|0.02100025
15:07:28|0.02100025
15:07:29|0.02100025
15:07:30|0.02100025
15:07:31|0.02100025
15:07:32|0.02100025
15:07:34|0.02100025
15:07:35|0.02100025
15:07:37|0.02100025
15:07:37|0.02100025
15:07:38|0.02100026
15:07:39|0.02100026
15:07:40|0.02100026
15:07:41|0.02100026
15:07:42|0.02100026
15:07:44|0.02100026
15:07:45|0.02100026
15:07:45|0.02100026
15:07:47|0.02100026
15:07:48|0.02100026
15:07:50|0.02100026
15:07:51|0.02100026
15:07:51|0.02100026
15:07:54|0.02100051
15:07:55|0.02100026
15:07:56|0.02100026
15:07:57|0.02100026
15:07:58|0.02100026
15:07:59|0.02100026
15:08:00|0.02100026
15:08:02|0.02100026
15:08:02|0.02100026
15:08:03|0.02100026
15:08:04|0.02100026
15:08:05|0.02100026
15:08:06|0.02100026
15:08:07|0.02100026
15:08:08|0.02100026
15:08:09|0.02100026
15:08:10|0.02100026
15:08:11|0.02100026
15:08:12|0.02100026
15:08:13|0.02100026
15:08:14|0.02100026
15:08:15|0.02100026
15:08:16|0.02100051
15:08:17|0.02100051
15:08:18|0.02100051
15:08:19|0.02100051
15:08:20|0.02100051
15:08:21|0.02100026
15:08:22|0.02100051
15:08:23|0.02100026
15:08:24|0.02100026
15:08:25|0.02100026
15:08:26|0.02100026
15:08:27|0.02100026
15:08:28|0.02100026
15:08:29|0.02100026
15:08:30|0.02100026
15:08:31|0.02100027
15:08:32|0.02100026
15:08:34|0.02100026
15:08:35|0.02100026
15:08:36|0.02100026
15:08:37|0.02100026
15:08:38|0.02100026
15:08:40|0.02100026
15:08:41|0.02100026
15:08:41|0.02100026
15:08:43|0.02100026
15:08:44|0.02100026
15:08:45|0.02100026
15:08:46|0.02100026
15:08:46|0.02100026
15:08:48|0.02100026
15:08:49|0.02100026
15:08:50|0.02100026
15:08:51|0.02100026
15:08:52|0.02100026
15:08:53|0.02100026
15:08:54|0.02100026
15:08:55|0.02100026
15:08:56|0.02100026
15:08:57|0.02100027
15:08:59|0.02100026
15:08:59|0.02100026
15:09:01|0.02100026
15:09:02|0.02100026
15:09:02|0.02100026
15:09:03|0.02100026
15:09:05|0.02100026
15:09:05|0.02100026
15:09:07|0.02100026
15:09:07|0.02100026
15:09:08|0.02100026
15:09:09|0.02100026
15:09:10|0.02100026
15:09:11|0.02100026
15:09:12|0.02100026
15:09:13|0.02100026
15:09:14|0.02100026
15:09:15|0.02100026
15:09:16|0.02100026
15:09:18|0.02100026
15:09:18|0.02100026
15:09:20|0.02100026
15:09:21|0.02100026
15:09:22|0.02100026
15:09:23|0.02100026
15:09:24|0.02100026
15:09:25|0.02100026
15:09:26|0.02100025
15:09:28|0.02100025
15:09:29|0.02100025
15:09:30|0.02100025
15:09:30|0.02100025
15:09:31|0.02100025
15:09:32|0.02100025
15:09:33|0.02100025
15:09:35|0.02100025
15:09:37|0.02100025
15:09:38|0.02100026
15:09:39|0.02100026
15:09:40|0.02100025
15:09:41|0.02100025
15:09:42|0.02100025
15:09:43|0.02100025
15:09:44|0.02100025
15:09:45|0.02100025
15:09:47|0.02100732
15:09:48|0.02100732
15:09:48|0.02100732
15:09:50|0.02100732
15:09:51|0.02100732
15:09:52|0.02100732
15:09:53|0.02100732
15:09:54|0.02100732
15:09:55|0.02100732
15:09:56|0.02100732
15:09:57|0.02100732
15:09:58|0.02100732
15:09:59|0.02100732
15:10:00|0.02100732
15:10:01|0.02100732
15:10:02|0.02100732
15:10:03|0.02100732
15:10:04|0.02100105
15:10:05|0.02100105
15:10:06|0.02100105
15:10:07|0.02100105
15:10:08|0.02100025
15:10:09|0.02100025
15:10:10|0.02100025
15:10:11|0.02100025
15:10:12|0.02100025
15:10:13|0.02100025
15:10:14|0.02100025
15:10:15|0.02100025
15:10:16|0.02100025
15:10:17|0.02100025
15:10:18|0.02100025
15:10:19|0.02100025
15:10:20|0.02100025
15:10:21|0.02100025
15:10:22|0.02100025
15:10:23|0.021
15:10:24|0.021
15:10:25|0.021
15:10:26|0.021
15:10:27|0.02100001
15:10:28|0.021
15:10:29|0.021
15:10:30|0.021
15:10:31|0.021
15:10:32|0.021
15:10:33|0.021
15:10:34|0.021
15:10:35|0.021
15:10:37|0.021
15:10:38|0.021
15:10:39|0.021
15:10:40|0.021
15:10:41|0.021
15:10:42|0.021
15:10:43|0.021
15:10:44|0.021
15:10:45|0.021
15:10:46|0.021
15:10:47|0.021
15:10:48|0.021
15:10:49|0.021
15:10:50|0.021
15:10:52|0.021
15:10:53|0.021
15:10:54|0.021
15:10:54|0.021
15:10:55|0.021
15:10:57|0.02100001
15:10:58|0.02100003
15:10:58|0.021
15:10:59|0.021
15:11:01|0.021
15:11:02|0.021
15:11:02|0.021
15:11:03|0.021
15:11:04|0.021
15:11:06|0.021
15:11:06|0.021
15:11:08|0.021
15:11:09|0.021
15:11:09|0.021
15:11:10|0.021
15:11:11|0.021
15:11:12|0.021
15:11:13|0.021
15:11:14|0.021
15:11:15|0.021
15:11:16|0.021
15:11:17|0.021
15:11:18|0.021
15:11:20|0.021
15:11:21|0.021
15:11:22|0.021
15:11:22|0.021
15:11:24|0.021
15:11:25|0.021
15:11:26|0.021
15:11:27|0.02100001
15:11:28|0.02100001
15:11:29|0.021
15:11:30|0.021
15:11:31|0.021
15:11:32|0.021
15:11:33|0.021
15:11:34|0.021
15:11:35|0.021
15:11:36|0.021
15:11:38|0.021
15:11:38|0.021
15:11:40|0.021
15:11:42|0.021
15:11:42|0.021
15:11:44|0.021
15:11:45|0.021
15:11:46|0.021
15:11:47|0.021
15:11:48|0.021
15:11:49|0.021
15:11:50|0.021
15:11:52|0.021
15:11:52|0.021
15:11:53|0.021
15:11:54|0.02100001
15:11:55|0.02100001
15:11:57|0.02100001
15:11:58|0.02100001
15:11:59|0.02100001
15:12:00|0.021
15:12:01|0.02100001
15:12:02|0.02100001
15:12:03|0.02100001
15:12:04|0.02100001
15:12:05|0.021
15:12:06|0.021
15:12:07|0.021
15:12:08|0.021
15:12:09|0.02100676
15:12:10|0.02100676
15:12:11|0.02100676
15:12:12|0.02100676
15:12:13|0.02100002
15:12:14|0.021
15:12:15|0.021
15:12:16|0.021007
15:12:17|0.021007
15:12:18|0.02100072
15:12:19|0.021
15:12:20|0.021
15:12:21|0.021
15:12:22|0.021
15:12:23|0.021
15:12:24|0.02100647
15:12:25|0.021
15:12:26|0.021
15:12:27|0.021
15:12:28|0.021
15:12:29|0.021
15:12:30|0.021
15:12:31|0.021
15:12:32|0.021
15:12:33|0.021
15:12:34|0.021
15:12:35|0.021
15:12:36|0.021
15:12:37|0.021
15:12:39|0.021
15:12:40|0.021
15:12:41|0.02100613
15:12:42|0.02102533
15:12:44|0.02102438
15:12:46|0.02102438
15:12:46|0.02102438
15:12:47|0.02102438
15:12:48|0.02100243
15:12:49|0.02100243
15:12:50|0.02100243
15:12:51|0.02100243
15:12:52|0.02100243
15:12:53|0.02100243
15:12:54|0.02102353
15:12:56|0.02102353
15:12:57|0.02102351
15:12:57|0.0210053
15:12:59|0.02102351
15:13:00|0.02100453
15:13:02|0.02102507
15:13:03|0.02102507
15:13:04|0.02102613
15:13:05|0.02105182
15:13:06|0.02105374
15:13:07|0.02105374
15:13:08|0.02107617
15:13:09|0.02107617
15:13:10|0.02107617
15:13:11|0.02107014
15:13:12|0.02107014
15:13:13|0.02106876
15:13:14|0.02107525
15:13:15|0.02107525
15:13:16|0.0210721
15:13:18|0.0210721
15:13:18|0.0210721
15:13:19|0.0210721
15:13:20|0.02105356
15:13:21|0.02105356
15:13:22|0.02107236
15:13:23|0.02107236
15:13:24|0.02107236
15:13:25|0.02107524
15:13:26|0.02107524
15:13:27|0.02105
15:13:28|0.02105337
15:13:29|0.02105
15:13:30|0.02105
15:13:31|0.02105
15:13:32|0.02105
15:13:33|0.02105321
15:13:34|0.02105001
15:13:35|0.02105321
15:13:36|0.02105321
15:13:37|0.02105321
15:13:39|0.02105321
15:13:39|0.02105
15:13:41|0.02100004
15:13:43|0.02100004
15:13:44|0.02100004
15:13:45|0.02100004
15:13:46|0.02102997
15:13:48|0.02102382
15:13:49|0.02103657
15:13:50|0.02103657
15:13:52|0.02103657
15:13:52|0.02103657
15:13:53|0.02103657
15:13:55|0.02103657
15:13:55|0.02100239
15:13:56|0.02100239
15:13:57|0.02100006
15:13:58|0.02100008
15:13:59|0.02100008
15:14:00|0.02100008
15:14:01|0.02100008
15:14:02|0.02100008
15:14:04|0.02100008
15:14:05|0.02100008
15:14:06|0.02100008
15:14:07|0.02100008
15:14:07|0.02100008
15:14:09|0.02100008
15:14:10|0.02102353
15:14:11|0.02100133
15:14:11|0.02100133
15:14:13|0.02100133
15:14:14|0.02100133
15:14:15|0.02100364
15:14:16|0.02100364
15:14:16|0.02100288
15:14:18|0.02100288
15:14:19|0.02100288
15:14:19|0.02100183
15:14:21|0.02102434
15:14:22|0.02102434
15:14:23|0.02100001
15:14:24|0.02100001
15:14:25|0.02100001
15:14:26|0.02100001
15:14:27|0.02100001
15:14:28|0.02100001
15:14:28|0.02100319
15:14:29|0.02100319
15:14:30|0.02100319
15:14:32|0.02100319
15:14:32|0.02102466
15:14:34|0.02102466
15:14:35|0.02102466
15:14:35|0.02102466
15:14:37|0.02100256
15:14:38|0.02100256
15:14:38|0.02100256
15:14:41|0.02102397
15:14:41|0.02102397
15:14:42|0.02102397
15:14:43|0.02102397
15:14:44|0.02102397
15:14:45|0.02100313
15:14:46|0.02102376
15:14:47|0.02102357
15:14:49|0.02102357
15:14:50|0.02102357
15:14:51|0.02102357
15:14:52|0.02102357
15:14:53|0.02102357
15:14:54|0.02102357
15:14:55|0.02102357
15:14:56|0.021
15:14:57|0.021
15:14:58|0.021
15:14:59|0.021
15:15:00|0.02100319
15:15:01|0.02100319
15:15:02|0.02100066
15:15:03|0.02100066
15:15:04|0.02100066
15:15:05|0.02100066
15:15:06|0.021
15:15:07|0.021
15:15:08|0.021
15:15:09|0.021
15:15:10|0.02100319
15:15:11|0.02100319
15:15:12|0.02100319
15:15:13|0.02100319
15:15:14|0.02100319
15:15:15|0.02100319
15:15:16|0.02100319
15:15:17|0.02102376
15:15:18|0.02105305
15:15:19|0.02105
15:15:20|0.02105
15:15:21|0.02105305
15:15:22|0.02105
15:15:23|0.02105
15:15:24|0.02105
15:15:25|0.02105305
15:15:26|0.02104667
15:15:27|0.02104967
15:15:28|0.02104967
15:15:29|0.02104967
15:15:30|0.02104967
15:15:31|0.02104967
15:15:32|0.02104967
15:15:33|0.0210399
15:15:34|0.0210399
15:15:35|0.0210399
15:15:36|0.0210399
15:15:37|0.0210399
15:15:38|0.0210399
15:15:39|0.0210399
15:15:41|0.02103209
15:15:42|0.02103209
15:15:43|0.02104818
15:15:45|0.02105128
15:15:46|0.02105129
15:15:47|0.02105129
15:15:48|0.02105337
15:15:49|0.02105337
15:15:50|0.0210485
15:15:51|0.02104818
15:15:52|0.02104818
15:15:53|0.02104818
15:15:54|0.02105335
15:15:55|0.02105335
15:15:56|0.02105335
15:15:57|0.02104818
15:15:58|0.02104818
15:16:00|0.02104818
15:16:01|0.02104818
15:16:01|0.02103991
15:16:03|0.02103991
15:16:04|0.02103991
15:16:05|0.02103991
15:16:06|0.02103991
15:16:07|0.02103991
15:16:07|0.02104818
15:16:09|0.02104818
15:16:09|0.02105607
15:16:10|0.02105607
15:16:12|0.0210461
15:16:13|0.0210461
15:16:13|0.0210461
15:16:14|0.0210461
15:16:15|0.0210461
15:16:16|0.0210461
15:16:17|0.0210461
15:16:18|0.0210461
15:16:20|0.0210461
15:16:20|0.0210461
15:16:21|0.0210461
15:16:22|0.0210461
15:16:24|0.0210461
15:16:24|0.02104659
15:16:25|0.02104659
15:16:27|0.02104659
15:16:27|0.02104659
15:16:28|0.02104659
15:16:30|0.02104659
15:16:30|0.02104659
15:16:32|0.02104659
15:16:32|0.0210461
15:16:33|0.02104621
15:16:34|0.02104621
15:16:36|0.02104621
15:16:37|0.02105602
15:16:37|0.02105602
15:16:38|0.02105602
15:16:40|0.0210461
15:16:41|0.0210461
15:16:43|0.0210461
15:16:44|0.0210461
15:16:45|0.0210461
15:16:45|0.0210461
15:16:47|0.0210461
15:16:48|0.02105603
15:16:50|0.02105603
15:16:50|0.02105602
15:16:51|0.02105602
15:16:52|0.02105602
15:16:53|0.02105602
15:16:54|0.02105602
15:16:55|0.02105602
15:16:56|0.02105603
15:16:58|0.02105603
15:16:59|0.02105603
15:16:59|0.02105603
15:17:00|0.02105603
15:17:01|0.02105603
15:17:02|0.02105603
15:17:03|0.02105603
15:17:05|0.02105603
15:17:06|0.021
15:17:07|0.02104292
15:17:07|0.02103736
15:17:09|0.02103304
15:17:09|0.02103304
15:17:11|0.02103304
15:17:12|0.02100844
15:17:13|0.02100844
15:17:14|0.0210105
15:17:15|0.0210105
15:17:16|0.0210105
15:17:17|0.02100127
15:17:18|0.02101731
15:17:19|0.02101366
15:17:21|0.02101366
15:17:21|0.02101366
15:17:22|0.02096726
15:17:23|0.02099766
15:17:24|0.02103998
15:17:25|0.02103998
15:17:26|0.02101211
15:17:27|0.0210258
15:17:28|0.0210258
15:17:29|0.02102578
15:17:30|0.02102578
15:17:31|0.02102578
15:17:32|0.02102578
15:17:33|0.02102578
15:17:34|0.02102578
15:17:35|0.02103997
15:17:37|0.0210386
15:17:37|0.0210386
15:17:39|0.02103997
15:17:40|0.02103997
15:17:41|0.02103997
15:17:42|0.02103997
15:17:44|0.02103997
15:17:44|0.02103997
15:17:46|0.02103997
15:17:46|0.02103997
15:17:49|0.02103997
15:17:49|0.02103997
15:17:50|0.02103997
15:17:52|0.02103997
15:17:52|0.02103997
15:17:53|0.02103757
15:17:54|0.02103909
15:17:55|0.02103909
15:17:57|0.02103909
15:17:57|0.02103909
15:17:58|0.02103909
15:17:59|0.02103909
15:18:00|0.02103909
15:18:02|0.02103909
15:18:02|0.02103831
15:18:03|0.02103831
15:18:04|0.02103831
15:18:05|0.02103831
15:18:06|0.02103831
15:18:07|0.02103831
15:18:08|0.02103831
15:18:09|0.02103831
15:18:10|0.02101659
15:18:11|0.02101659
15:18:13|0.02101659
15:18:13|0.02101659
15:18:14|0.02101659
15:18:15|0.02101659
15:18:16|0.02101675
15:18:18|0.02101659
15:18:18|0.02103831
15:18:19|0.02103831
15:18:20|0.02103831
15:18:21|0.02103831
15:18:22|0.02103831
15:18:23|0.02103831
15:18:24|0.02102501
15:18:25|0.02102501
15:18:26|0.02102501
15:18:27|0.02102501
15:18:28|0.02102451
15:18:29|0.02097223
15:18:30|0.02097223
15:18:31|0.02097223
15:18:32|0.02097223
15:18:33|0.02100807
15:18:35|0.02100807
15:18:35|0.02096724
15:18:36|0.02096724
15:18:37|0.02096724
15:18:38|0.02096724
15:18:39|0.02096724
15:18:40|0.021
15:18:41|0.021
15:18:42|0.02101623
15:18:44|0.02101623
15:18:46|0.02099323
15:18:47|0.02099323
15:18:48|0.02099323
15:18:49|0.02099323
15:18:50|0.02099323
15:18:51|0.02099828
15:18:53|0.02099763
15:18:53|0.02099763
15:18:54|0.02099763
15:18:55|0.02099763
15:18:56|0.02097223
15:18:57|0.02097222
15:18:58|0.02096642
15:19:00|0.02093625
15:19:00|0.02096296
15:19:02|0.02097221
15:19:02|0.02097221
15:19:03|0.02097221
15:19:05|0.02097221
15:19:05|0.02096265
15:19:07|0.02096265
15:19:07|0.02096265
15:19:08|0.0209625
15:19:09|0.0209625
15:19:11|0.0209625
15:19:12|0.02096265
15:19:12|0.02099323
15:19:13|0.02095318
15:19:14|0.02096785
15:19:15|0.02096785
15:19:17|0.02096785
15:19:17|0.02096785
15:19:18|0.02097223
15:19:19|0.02097223
15:19:20|0.02097223
15:19:21|0.02094005
15:19:22|0.02096951
15:19:23|0.02096951
15:19:24|0.02096951
15:19:25|0.02096951
15:19:26|0.02097076
15:19:27|0.02097076
15:19:28|0.02097224
15:19:29|0.02099298
15:19:30|0.02099298
15:19:31|0.02099298
15:19:32|0.02096966
15:19:33|0.02099123
15:19:34|0.02097047
15:19:35|0.02097047
15:19:37|0.0209894
15:19:38|0.0209894
15:19:39|0.0209894
15:19:40|0.0209894
15:19:41|0.02099228
15:19:42|0.02099228
15:19:43|0.02097111
15:19:45|0.02097111
15:19:46|0.02099037
15:19:47|0.02099037
15:19:49|0.02099037
15:19:49|0.02099037
15:19:51|0.02099037
15:19:53|0.02099037
15:19:54|0.02099037
15:19:55|0.02099037
15:19:57|0.02097111
15:19:58|0.02097111
15:19:58|0.02097111
15:20:00|0.02097178
15:20:01|0.02097111
15:20:02|0.02097111
15:20:03|0.02097111
15:20:04|0.02097111
15:20:05|0.02097114
15:20:06|0.02097114
15:20:07|0.02097111
15:20:08|0.02097111
15:20:09|0.02097178
15:20:11|0.02099123
15:20:11|0.02099123
15:20:12|0.02097223
15:20:13|0.02096761
15:20:14|0.02096761
15:20:15|0.02096761
15:20:16|0.02096761
15:20:17|0.02096761
15:20:18|0.02096761
15:20:19|0.02096761
15:20:20|0.02096761
15:20:21|0.02096761
15:20:22|0.02096761
15:20:23|0.02096761
15:20:24|0.02096761
15:20:25|0.02096761
15:20:26|0.02096761
15:20:28|0.02096761
15:20:29|0.02096761
15:20:30|0.02096761
15:20:31|0.02096761
15:20:32|0.02096761
15:20:33|0.02096761
15:20:34|0.02096761
15:20:35|0.02096761
15:20:36|0.02096761
15:20:37|0.02096761
15:20:38|0.02096761
15:20:39|0.02096761
15:20:40|0.02096761
15:20:41|0.02096761
15:20:42|0.02096195
15:20:43|0.02096195
15:20:44|0.02096779
15:20:45|0.02096779
15:20:47|0.02096779
15:20:48|0.02096779
15:20:49|0.02096761
15:20:50|0.02096779
15:20:51|0.02096779
15:20:52|0.02096779
15:20:53|0.02096779
15:20:54|0.02096778
15:20:56|0.02096422
15:20:56|0.02094205
15:20:57|0.02097223
15:20:58|0.02097223
15:20:59|0.02097223
15:21:00|0.02096044
15:21:01|0.02095699
15:21:02|0.02095699
15:21:03|0.02094333
15:21:04|0.02094333
15:21:05|0.02094333
15:21:06|0.02094333
15:21:07|0.02094333
15:21:08|0.02094333
15:21:09|0.02093625
15:21:10|0.02093638
15:21:11|0.02093638
15:21:12|0.02093638
15:21:13|0.02093638
15:21:14|0.02093638
15:21:15|0.02093638
15:21:16|0.02093638
15:21:17|0.02093803
15:21:18|0.02093803
15:21:19|0.02097223
15:21:20|0.02097223
15:21:21|0.02097223
15:21:22|0.02097223
15:21:23|0.02097223
15:21:24|0.02094041
15:21:25|0.02094041
15:21:26|0.02094041
15:21:27|0.02094651
15:21:28|0.02096976
15:21:29|0.02095027
15:21:30|0.02095027
15:21:31|0.02092872
15:21:32|0.02094454
15:21:33|0.02094454
15:21:35|0.02094428
15:21:36|0.0209714
15:21:37|0.0209714
15:21:38|0.02094878
15:21:39|0.02094878
15:21:40|0.02094878
15:21:40|0.02094878
15:21:42|0.02094878
15:21:42|0.02094878
15:21:43|0.02094878
15:21:45|0.02096
15:21:47|0.02096
15:21:48|0.02096
15:21:49|0.02096
15:21:50|0.02097957
15:21:51|0.02096
15:21:52|0.02096
15:21:53|0.02096
15:21:54|0.02096
15:21:55|0.02096
15:21:56|0.02097957
15:21:57|0.02097957
15:21:59|0.02097957
15:21:59|0.02097957
15:22:00|0.02097957
15:22:01|0.02097957
15:22:03|0.02096001
15:22:04|0.02096001
15:22:05|0.02097957
15:22:06|0.02097957
15:22:07|0.02097957
15:22:08|0.02097957
15:22:09|0.02097957
15:22:10|0.02096034
15:22:11|0.02096034
15:22:12|0.02096001
15:22:13|0.02096001
15:22:14|0.02096034
15:22:15|0.02096616
15:22:16|0.02096089
15:22:17|0.02096089
15:22:17|0.02096089
15:22:19|0.02096089
15:22:20|0.02096089
15:22:21|0.02096089
15:22:22|0.02096089
15:22:23|0.02096001
15:22:24|0.02096001
15:22:24|0.02097691
15:22:26|0.02097691
15:22:27|0.02096002
15:22:28|0.02096002
15:22:29|0.02096002
15:22:30|0.02096002
15:22:31|0.02096002
15:22:32|0.02096002
15:22:33|0.02096002
15:22:34|0.02096002
15:22:35|0.02096002
15:22:36|0.02097691
15:22:37|0.02097691
15:22:37|0.02097691
15:22:39|0.02097691
15:22:40|0.02097691
15:22:41|0.02097691
15:22:42|0.02097691
15:22:43|0.02097691
15:22:44|0.02097691
15:22:45|0.02097617
15:22:45|0.02097617
15:22:48|0.02097617
15:22:49|0.02097617
15:22:50|0.02097617
15:22:51|0.02097617
15:22:53|0.02097336
15:22:53|0.02097336
15:22:54|0.02097336
15:22:56|0.02097336
15:22:57|0.02097336
15:22:59|0.02097336
15:22:59|0.02097336
15:23:00|0.02097067
15:23:01|0.02097691
15:23:02|0.02097691
15:23:03|0.02097691
15:23:04|0.02097335
15:23:05|0.02097335
15:23:06|0.02097623
15:23:07|0.02097623
15:23:08|0.02097623
15:23:09|0.02097623
15:23:10|0.02095166
15:23:11|0.02095166
15:23:12|0.0209604
15:23:13|0.02095976
15:23:14|0.02095976
15:23:15|0.02097726
15:23:16|0.02097726
15:23:17|0.02097726
15:23:18|0.02097726
15:23:19|0.02097726
15:23:20|0.02095976
15:23:21|0.02095976
15:23:22|0.02095976
15:23:23|0.02095976
15:23:25|0.02095976
15:23:26|0.02095976
15:23:27|0.02095976
15:23:28|0.02095976
15:23:29|0.02095976
15:23:30|0.02095976
15:23:31|0.02095976
15:23:31|0.02095976
15:23:32|0.02095337
15:23:34|0.02095337
15:23:35|0.02096942
15:23:36|0.02096942
15:23:37|0.02096942
15:23:38|0.02096942
15:23:38|0.02096942
15:23:40|0.02096942
15:23:40|0.02096942
15:23:42|0.02096942
15:23:43|0.02096671
15:23:44|0.02096642
15:23:44|0.02094259
15:23:46|0.02094259
15:23:47|0.02094259
15:23:49|0.02093687
15:23:49|0.02094259
15:23:50|0.02094259
15:23:51|0.02096658
15:23:53|0.02096658
15:23:53|0.02095463
15:23:56|0.02095463
15:23:56|0.02095463
15:23:57|0.02095463
15:23:59|0.02093731
15:24:01|0.02093731
15:24:01|0.02093532
15:24:02|0.02093532
15:24:03|0.02093076
15:24:04|0.02093076
15:24:06|0.02088458
15:24:07|0.02088093
15:24:08|0.02086735
15:24:09|0.02086994
15:24:10|0.02086734
15:24:11|0.0208903
15:24:12|0.0208903
15:24:13|0.0208903
15:24:13|0.0208903
15:24:15|0.0208903
15:24:16|0.02086735
15:24:16|0.02086735
15:24:18|0.02086735
15:24:19|0.0209016
15:24:20|0.02086735
15:24:21|0.02089822
15:24:22|0.02089822
15:24:23|0.02089822
15:24:24|0.02089
15:24:25|0.02086206
15:24:26|0.02086206
15:24:26|0.02086206
15:24:27|0.02086206
15:24:29|0.02086206
15:24:30|0.02086206
15:24:30|0.02086206
15:24:32|0.02089029
15:24:33|0.02089029
15:24:34|0.02089029
15:24:35|0.02089029
15:24:36|0.02089029
15:24:37|0.02089029
15:24:38|0.02089029
15:24:40|0.02083645
15:24:40|0.02086373
15:24:41|0.02084693
15:24:42|0.02084693
15:24:43|0.02084693
15:24:45|0.02089823
15:24:46|0.02089823
15:24:47|0.02089823
15:24:48|0.02089325
15:24:49|0.02089325
15:24:50|0.02089325
15:24:51|0.02088532
15:24:52|0.02088532
15:24:54|0.02084039
15:24:54|0.02088538
15:24:55|0.02088538
15:24:56|0.02087245
15:24:58|0.02084615
15:24:59|0.02088499
15:25:01|0.02088499
15:25:01|0.02088367
15:25:02|0.02088367
15:25:03|0.02088367
15:25:04|0.02088367
15:25:05|0.02088367
15:25:06|0.02083715
15:25:08|0.0208531
15:25:08|0.02085072
15:25:09|0.02085072
15:25:10|0.02085072
15:25:11|0.02085072
15:25:13|0.02085072
15:25:13|0.02085072
15:25:14|0.02085072
15:25:15|0.02085072
15:25:16|0.02085072
15:25:17|0.02085513
15:25:18|0.02085513
15:25:19|0.02085513
15:25:20|0.02081001
15:25:21|0.02086854
15:25:22|0.02084679
15:25:23|0.02084679
15:25:24|0.02081393
15:25:25|0.02084801
15:25:26|0.0208437
15:25:27|0.0208437
15:25:28|0.0208437
15:25:29|0.0208437
15:25:30|0.0208437
15:25:31|0.0208437
15:25:32|0.0208437
15:25:33|0.02081916
15:25:34|0.02084302
15:25:35|0.02081409
15:25:36|0.02084014
15:25:37|0.02084178
15:25:38|0.02082941
15:25:39|0.02082941
15:25:40|0.02084677
15:25:41|0.02084677
15:25:42|0.02084677
15:25:43|0.02081404
15:25:44|0.02079946
15:25:46|0.02084679
15:25:46|0.02084679
15:25:47|0.02080522
15:25:48|0.020799
15:25:50|0.02082221
15:25:51|0.02082221
15:25:53|0.02082221
15:25:53|0.02082221
15:25:54|0.02082221
15:25:55|0.02082221
15:25:56|0.02080981
15:25:57|0.02080981
15:25:58|0.02080981
15:25:59|0.02080972
15:26:00|0.02080972
15:26:01|0.02080972
15:26:02|0.02080972
15:26:03|0.02080972
15:26:04|0.02080972
15:26:05|0.02080972
15:26:06|0.02080972
15:26:08|0.02080981
15:26:08|0.02080981
15:26:09|0.02080972
15:26:10|0.02080972
15:26:11|0.02080972
15:26:12|0.02080972
15:26:13|0.02079942
15:26:14|0.02080001
15:26:15|0.02080001
15:26:16|0.02080001
15:26:17|0.02080001
15:26:18|0.02080001
15:26:19|0.02080971
15:26:20|0.02080971
15:26:21|0.02080971
15:26:22|0.02080971
15:26:24|0.02080971
15:26:24|0.02080972
15:26:25|0.02080972
15:26:26|0.02080045
15:26:27|0.02080972
15:26:28|0.02081144
15:26:29|0.02081144
15:26:30|0.02081144
15:26:31|0.02081144
15:26:32|0.02081893
15:26:33|0.02080386
15:26:34|0.02080386
15:26:35|0.02080386
15:26:36|0.02080002
15:26:37|0.02080002
15:26:38|0.02080002
15:26:39|0.02082178
15:26:40|0.02082725
15:26:41|0.02082725
15:26:42|0.02082725
15:26:43|0.02082717
15:26:44|0.02082726
15:26:45|0.02080003
15:26:46|0.02080003
15:26:47|0.02082372
15:26:48|0.02080185
15:26:49|0.02080185
15:26:50|0.02080185
15:26:52|0.02082285
15:26:54|0.02080143
15:26:55|0.02080143
15:26:56|0.02082076
15:26:57|0.02082076
15:26:58|0.02082076
15:26:59|0.02080143
15:27:00|0.02080143
15:27:01|0.02080143
15:27:02|0.02080143
15:27:04|0.02080935
15:27:04|0.02080935
15:27:05|0.02080935
15:27:07|0.0208089
15:27:08|0.0208089
15:27:09|0.0208089
15:27:10|0.02080144
15:27:11|0.02080144
15:27:12|0.02080144
15:27:13|0.02080144
15:27:14|0.02080145
15:27:15|0.02080848
15:27:16|0.02080944
15:27:18|0.02080153
15:27:18|0.02080153
15:27:19|0.02080587
15:27:20|0.02080587
15:27:21|0.02080587
15:27:22|0.02080529
15:27:23|0.02080529
15:27:25|0.02080529
15:27:25|0.02080907
15:27:26|0.02080994
15:27:27|0.02080871
15:27:28|0.02080871
15:27:30|0.02080871
15:27:30|0.02080871
15:27:31|0.02080871
15:27:32|0.02080871
15:27:33|0.02082026
15:27:34|0.02086206
15:27:35|0.0208155
15:27:36|0.02081774
15:27:37|0.02080002
15:27:38|0.02080002
15:27:39|0.02080002
15:27:41|0.02080002
15:27:41|0.02080002
15:27:42|0.02082607
15:27:43|0.02086727
15:27:44|0.02085711
15:27:45|0.02085711
15:27:46|0.02085711
15:27:47|0.0208079
15:27:48|0.0208079
15:27:49|0.0208079
15:27:50|0.0208079
15:27:52|0.02082491
15:27:54|0.02082491
15:27:55|0.02082491
15:27:56|0.02082491
15:27:57|0.02082491
15:27:59|0.02082491
15:27:59|0.02082491
15:28:00|0.02082491
15:28:01|0.02084705
15:28:02|0.02084705
15:28:03|0.02084705
15:28:04|0.02082491
15:28:05|0.02082491
15:28:06|0.02082491
15:28:07|0.02082491
15:28:08|0.02082491
15:28:09|0.02084553
15:28:10|0.02084624
15:28:11|0.02084624
15:28:12|0.02084624
15:28:13|0.02084624
15:28:14|0.02084624
15:28:15|0.02084656
15:28:16|0.02084656
15:28:17|0.02084656
15:28:18|0.02085
15:28:19|0.02085
15:28:20|0.0208433
15:28:21|0.02084913
15:28:22|0.02084913
15:28:23|0.02083001
15:28:24|0.02083001
15:28:26|0.02085255
15:28:26|0.02085255
15:28:27|0.02085255
15:28:28|0.02085255
15:28:29|0.02085255
15:28:30|0.02085046
15:28:31|0.02085046
15:28:32|0.02085
15:28:33|0.02084992
15:28:34|0.02084992
15:28:35|0.02085177
15:28:36|0.02083214
15:28:37|0.02083214
15:28:38|0.02082801
15:28:39|0.02084922
15:28:40|0.02084922
15:28:41|0.02084922
15:28:43|0.02084792
15:28:43|0.02084792
15:28:44|0.02084792
15:28:45|0.02084792
15:28:46|0.02084792
15:28:47|0.02084792
15:28:48|0.02085255
15:28:49|0.02085255
15:28:50|0.02085255
15:28:51|0.02085255
15:28:53|0.02085255
15:28:54|0.02085255
15:28:54|0.02085255
15:28:57|0.02085255
15:28:58|0.02085255
15:28:59|0.02085255
15:29:00|0.02085255
15:29:01|0.02085255
15:29:02|0.02085255
15:29:03|0.02085255
15:29:04|0.02085255
15:29:05|0.02085255
15:29:06|0.02085255
15:29:08|0.02085256
15:29:08|0.02085256
15:29:09|0.02085465
15:29:10|0.02085465
15:29:12|0.0208711
15:29:13|0.0208711
15:29:14|0.02086808
15:29:15|0.02086808
15:29:16|0.02086808
15:29:17|0.02086808
15:29:18|0.02086808
15:29:19|0.02086808
15:29:19|0.02085692
15:29:21|0.02082491
15:29:22|0.02083697
15:29:23|0.02085428
15:29:24|0.02085428
15:29:25|0.02085428
15:29:26|0.02085426
15:29:27|0.02085426
15:29:28|0.02081595
15:29:28|0.02081595
15:29:30|0.02081595
15:29:30|0.02081112
15:29:32|0.02081112
15:29:33|0.02081112
15:29:33|0.02081112
15:29:35|0.02081112
15:29:36|0.02081112
15:29:37|0.02081112
15:29:38|0.02081112
15:29:39|0.02081112
15:29:40|0.02081112
15:29:41|0.02081608
15:29:43|0.02081608
15:29:43|0.02081608
15:29:44|0.02081608
15:29:45|0.02081608
15:29:46|0.02081608
15:29:47|0.02081608
15:29:48|0.02081608
15:29:49|0.02081608
15:29:50|0.0208341
15:29:51|0.0208341
15:29:52|0.0208341
15:29:54|0.0208341
15:29:56|0.0208341
15:29:56|0.0208341
15:29:57|0.02083346
15:29:58|0.02083346
15:30:00|0.02083346
15:30:00|0.02083346
15:30:01|0.02083346
15:30:02|0.02083346
15:30:03|0.02083648
15:30:04|0.02083648
15:30:05|0.02083648
15:30:06|0.02081201
15:30:07|0.02081201
15:30:08|0.02081201
15:30:09|0.02081201
15:30:10|0.02081201
15:30:11|0.02081201
15:30:12|0.02081201
15:30:13|0.02081201
15:30:14|0.02081201
15:30:15|0.02081201
15:30:17|0.02081201
15:30:18|0.02083303
15:30:18|0.02083303
15:30:20|0.02081301
15:30:21|0.02081301
15:30:22|0.02081301
15:30:22|0.02081301
15:30:24|0.02081301
15:30:24|0.02081301
15:30:26|0.02081301
15:30:27|0.02081301
15:30:29|0.02081301
15:30:29|0.02081301
15:30:30|0.02081301
15:30:31|0.02083253
15:30:32|0.02083253
15:30:33|0.02083253
15:30:34|0.02083253
15:30:35|0.02081301
15:30:36|0.02081301
15:30:37|0.02081301
15:30:38|0.02081301
15:30:39|0.02081301
15:30:40|0.02081301
15:30:41|0.02083253
15:30:42|0.02083254
15:30:43|0.02083254
15:30:44|0.02083254
15:30:45|0.02083254
15:30:46|0.02083254
15:30:47|0.02083254
15:30:48|0.02083254
15:30:49|0.02083283
15:30:50|0.02083283
15:30:51|0.02083198
15:30:52|0.02083198
15:30:53|0.02083254
15:30:55|0.02083255
15:30:57|0.02083255
15:30:57|0.02083255
15:30:59|0.02083255
15:30:59|0.02083255
15:31:00|0.02083283
15:31:01|0.02083283
15:31:02|0.02083283
15:31:03|0.02083283
15:31:04|0.02083283
15:31:05|0.02083283
15:31:06|0.02083283
15:31:07|0.02083283
15:31:09|0.02083255
15:31:09|0.02083255
15:31:10|0.02083256
15:31:11|0.02083256
15:31:12|0.02083256
15:31:14|0.02083256
15:31:14|0.02083256
15:31:15|0.02083256
15:31:16|0.02083256
15:31:17|0.02083256
15:31:19|0.02083256
15:31:19|0.02083256
15:31:20|0.02083254
15:31:21|0.02083254
15:31:22|0.02083254
15:31:24|0.02083254
15:31:24|0.02083254
15:31:25|0.02083254
15:31:26|0.02084499
15:31:28|0.02084499
15:31:29|0.02084499
15:31:30|0.02084499
15:31:30|0.02084499
15:31:32|0.02084499
15:31:32|0.02084561
15:31:34|0.02084561
15:31:35|0.02084561
15:31:36|0.02084561
15:31:37|0.02084561
15:31:38|0.02084561
15:31:39|0.02084561
15:31:40|0.02084561
15:31:41|0.02084731
15:31:42|0.02084731
15:31:43|0.02084731
15:31:44|0.02084731
15:31:45|0.02084731
15:31:45|0.02084731
15:31:47|0.02084561
15:31:48|0.02084561
15:31:49|0.02084561
15:31:50|0.02086826
15:31:51|0.02086826
15:31:52|0.02086826
15:31:54|0.02086826
15:31:54|0.02086826
15:31:56|0.02086826
15:31:57|0.02086826
15:31:59|0.02084561
15:31:59|0.02084561
15:32:00|0.02086826
15:32:02|0.02086826
15:32:04|0.02086826
15:32:04|0.02086826
15:32:05|0.02086826
15:32:06|0.02084892
15:32:08|0.02084892
15:32:08|0.02084892
15:32:09|0.02084892
15:32:10|0.02086723
15:32:11|0.02086723
15:32:13|0.02086723
15:32:13|0.02086723
15:32:14|0.02086723
15:32:15|0.02086723
15:32:16|0.02086723
15:32:18|0.02086723
15:32:18|0.02084561
15:32:19|0.02084561
15:32:20|0.02084561
15:32:21|0.02084561
15:32:23|0.02086723
15:32:23|0.02086723
15:32:24|0.02086723
15:32:25|0.02086723
15:32:26|0.02086723
15:32:27|0.02086723
15:32:28|0.02086723
15:32:29|0.02086723
15:32:30|0.02086723
15:32:31|0.02086723
15:32:32|0.02086723
15:32:33|0.02086723
15:32:34|0.02086723
15:32:35|0.02086723
15:32:36|0.02086723
15:32:37|0.02086723
15:32:38|0.02084561
15:32:39|0.02086723
15:32:40|0.02086723
15:32:41|0.02085374
15:32:42|0.02085374
15:32:43|0.02085374
15:32:44|0.02085374
15:32:45|0.02085374
15:32:46|0.02085374
15:32:47|0.02085374
15:32:48|0.02085374
15:32:49|0.02085374
15:32:50|0.02085374
15:32:51|0.02086333
15:32:52|0.02086333
15:32:53|0.02086333
15:32:54|0.02086333
15:32:55|0.02086333
15:32:57|0.02086333
15:32:58|0.02086333
15:33:00|0.02086333
15:33:01|0.02086333
15:33:02|0.02086333
15:33:03|0.02086333
15:33:04|0.02086333
15:33:05|0.02086333
15:33:06|0.02084307
15:33:07|0.02084307
15:33:08|0.02084307
15:33:09|0.02084305
15:33:10|0.02084305
15:33:11|0.02085077
15:33:12|0.02085077
15:33:13|0.02082597
15:33:14|0.02082597
15:33:15|0.02082597
15:33:16|0.02082597
15:33:17|0.02082597
15:33:18|0.02083503
15:33:19|0.02083503
15:33:20|0.02083503
15:33:21|0.02082642
15:33:22|0.02082642
15:33:23|0.02082642
15:33:24|0.02082642
15:33:25|0.02082642
15:33:26|0.02082642
15:33:27|0.02082642
15:33:28|0.02082642
15:33:29|0.02082642
15:33:30|0.02082642
15:33:31|0.02084762
15:33:32|0.02082863
15:33:34|0.02082863
15:33:34|0.02082863
15:33:35|0.02082863
15:33:37|0.02082863
15:33:38|0.02082863
15:33:39|0.02082863
15:33:39|0.02082863
15:33:40|0.02082863
15:33:42|0.02085115
15:33:42|0.02085115
15:33:43|0.02082917
15:33:44|0.02082917
15:33:45|0.02082917
15:33:46|0.02082917
15:33:47|0.02082917
15:33:48|0.02083197
15:33:49|0.02083197
15:33:51|0.02083197
15:33:51|0.02084
15:33:52|0.02084
15:33:53|0.02084
15:33:54|0.02084
15:33:55|0.02084
15:33:56|0.02084
15:33:58|0.02084
15:34:00|0.02083197
15:34:00|0.02083197
15:34:01|0.02083197
15:34:03|0.02083197
15:34:04|0.02082807
15:34:05|0.02082807
15:34:06|0.02082807
15:34:07|0.02082807
15:34:08|0.02082807
15:34:09|0.02082807
15:34:10|0.020829
15:34:11|0.020829
15:34:12|0.020829
15:34:13|0.020829
15:34:14|0.02083913
15:34:15|0.02083197
15:34:16|0.02083197
15:34:17|0.02083197
15:34:18|0.02083197
15:34:20|0.02083197
15:34:20|0.02083197
15:34:21|0.02083863
15:34:22|0.02083863
15:34:23|0.02083863
15:34:24|0.02083863
15:34:25|0.02083863
15:34:26|0.02083863
15:34:27|0.02083863
15:34:29|0.02083863
15:34:29|0.02084
15:34:30|0.02084
15:34:31|0.02084
15:34:32|0.02084
15:34:33|0.02084
15:34:34|0.02084
15:34:35|0.02083197
15:34:36|0.02083197
15:34:37|0.02083197
15:34:38|0.02084503
15:34:39|0.02084503
15:34:40|0.02082949
15:34:41|0.02084543
15:34:42|0.02084543
15:34:43|0.02084543
15:34:44|0.02084543
15:34:45|0.02084543
15:34:46|0.02083448
15:34:47|0.02083448
15:34:48|0.02083448
15:34:49|0.02083448
15:34:50|0.02083448
15:34:51|0.02083546
15:34:52|0.02083546
15:34:53|0.02083546
15:34:54|0.02083546
15:34:56|0.02085999
15:34:56|0.02085999
15:34:57|0.02083546
15:34:59|0.02083546
15:35:00|0.02083546
15:35:02|0.02083546
15:35:03|0.02083557
15:35:04|0.02083557
15:35:04|0.02083557
15:35:06|0.02085999
15:35:07|0.02085925
15:35:08|0.02083001
15:35:09|0.02083
15:35:10|0.02083
15:35:11|0.02083
15:35:12|0.02083
15:35:13|0.02082987
15:35:14|0.02082987
15:35:15|0.020829
15:35:16|0.020829
15:35:16|0.020829
15:35:18|0.02083
15:35:19|0.02083
15:35:20|0.02083
15:35:21|0.02083
15:35:22|0.02083161
15:35:23|0.02083161
15:35:24|0.02083546
15:35:25|0.02083546
15:35:26|0.02084865
15:35:27|0.02084865
15:35:28|0.02084865
15:35:29|0.0208318
15:35:29|0.0208318
15:35:31|0.02082982
15:35:32|0.02082982
15:35:33|0.02082982
15:35:34|0.02082982
15:35:34|0.02082982
15:35:36|0.02083034
15:35:36|0.02083034
15:35:38|0.02083034
15:35:39|0.02083034
15:35:39|0.0208333
15:35:40|0.02083049
15:35:42|0.02083049
15:35:42|0.02083049
15:35:44|0.02083049
15:35:45|0.02083026
15:35:45|0.02083026
15:35:47|0.02083026
15:35:48|0.02083026
15:35:48|0.02083026
15:35:50|0.02083026
15:35:51|0.02083026
15:35:52|0.02083026
15:35:52|0.02083026
15:35:54|0.02083026
15:35:55|0.02083026
15:35:56|0.020831
15:35:57|0.020831
15:35:59|0.02083026
15:36:00|0.02083026
15:36:02|0.02083026
15:36:02|0.02083026
15:36:03|0.02083026
15:36:04|0.02083026
15:36:06|0.02083026
15:36:07|0.02083026
15:36:08|0.02083026
15:36:09|0.02083026
15:36:10|0.02084364
15:36:11|0.02084364
15:36:12|0.02084364
15:36:13|0.02084364
15:36:14|0.02084364
15:36:15|0.02084364
15:36:16|0.02084364
15:36:17|0.02084364
15:36:18|0.02084364
15:36:19|0.02084364
15:36:20|0.02084364
15:36:20|0.02084321
15:36:22|0.02084321
15:36:23|0.02084321
15:36:24|0.02084321
15:36:25|0.02084364
15:36:26|0.02084364
15:36:26|0.02084364
15:36:28|0.02084364
15:36:29|0.02084364
15:36:30|0.02084364
15:36:32|0.02085
15:36:33|0.02085911
15:36:34|0.02085911
15:36:35|0.02085911
15:36:35|0.02085911
15:36:36|0.02085911
15:36:38|0.02085863
15:36:39|0.02085863
15:36:40|0.02085863
15:36:41|0.02085863
15:36:41|0.02085173
15:36:43|0.02085173
15:36:44|0.02085864
15:36:45|0.02085864
15:36:46|0.02085864
15:36:47|0.02085864
15:36:48|0.02085864
15:36:49|0.02085864
15:36:50|0.02085864
15:36:51|0.02085864
15:36:52|0.02084401
15:36:53|0.02084401
15:36:54|0.02084401
15:36:55|0.02084401
15:36:55|0.02085773
15:36:56|0.02085773
15:36:58|0.02085773
15:36:59|0.02085773
15:36:59|0.02085712
15:37:02|0.02085712
15:37:03|0.02085712
15:37:04|0.02085712
15:37:06|0.02085712
15:37:07|0.02085712
15:37:08|0.02085712
15:37:09|0.02085825
15:37:10|0.02085825
15:37:11|0.02085825
15:37:12|0.02085825
15:37:13|0.02085825
15:37:14|0.02085825
15:37:14|0.02085825
15:37:16|0.02085825
15:37:17|0.02085825
15:37:18|0.02085825
15:37:19|0.02085864
15:37:20|0.02085864
15:37:21|0.02085864
15:37:22|0.02085992
15:37:23|0.02086
15:37:24|0.02087896
15:37:24|0.02087896
15:37:26|0.02087896
15:37:27|0.02087896
15:37:27|0.02087896
15:37:29|0.02087896
15:37:30|0.02087896
15:37:30|0.02087896
15:37:31|0.02087805
15:37:33|0.02087805
15:37:34|0.02087803
15:37:35|0.02087803
15:37:36|0.02087803
15:37:37|0.02087803
15:37:37|0.02087803
15:37:39|0.02087803
15:37:40|0.02087803
15:37:41|0.02087803
15:37:41|0.02087803
15:37:43|0.02087803
15:37:44|0.02087911
15:37:45|0.02087911
15:37:45|0.02087962
15:37:47|0.02087962
15:37:48|0.02087962
15:37:49|0.02087962
15:37:49|0.02088507
15:37:50|0.02088507
15:37:52|0.02088507
15:37:53|0.02088507
15:37:54|0.02088506
15:37:55|0.02087803
15:37:56|0.02087803
15:37:57|0.02088506
15:37:58|0.02088506
15:37:59|0.02087806
15:38:00|0.02087806
15:38:01|0.02087806
15:38:03|0.02087806
15:38:04|0.02087806
15:38:05|0.02087806
15:38:06|0.02087806
15:38:07|0.02087806
15:38:08|0.02087806
15:38:09|0.0208781
15:38:10|0.0209
15:38:12|0.0209
15:38:12|0.02090507
15:38:13|0.02089859
15:38:14|0.02089859
15:38:16|0.02090507
15:38:17|0.02090507
15:38:18|0.0208886
15:38:19|0.0208886
15:38:21|0.02087962
15:38:21|0.02090631
15:38:22|0.02088089
15:38:23|0.02088089
15:38:24|0.02088089
15:38:25|0.02088089
15:38:26|0.02088089
15:38:27|0.02088089
15:38:29|0.02088089
15:38:30|0.02088089
15:38:31|0.02088089
15:38:32|0.02088089
15:38:33|0.02088089
15:38:34|0.02088089
15:38:35|0.02088089
15:38:36|0.02088089
15:38:37|0.02088089
15:38:38|0.02088089
15:38:39|0.02088151
15:38:40|0.02088151
15:38:41|0.02088151
15:38:42|0.02088151
15:38:42|0.02088151
15:38:43|0.02088151
15:38:45|0.02088151
15:38:45|0.02088151
15:38:47|0.02088151
15:38:48|0.02088151
15:38:49|0.02088151
15:38:50|0.02088151
15:38:51|0.02088151
15:38:52|0.02088151
15:38:53|0.02088151
15:38:54|0.02088151
15:38:55|0.02090364
15:38:55|0.02090364
15:38:57|0.02090525
15:38:58|0.02090525
15:38:59|0.02090525
15:39:00|0.02090525
15:39:01|0.02090525
15:39:02|0.02090525
15:39:02|0.02090525
15:39:05|0.02090525
15:39:06|0.02090525
15:39:07|0.02090525
15:39:08|0.02085825
15:39:09|0.02085825
15:39:11|0.02085825
15:39:11|0.02089039
15:39:12|0.02089039
15:39:14|0.02089039
15:39:16|0.02089039
15:39:16|0.02086106
15:39:18|0.02086106
15:39:19|0.02086106
15:39:20|0.02086106
15:39:21|0.02086106
15:39:22|0.02086106
15:39:24|0.02086106
15:39:24|0.02086
15:39:25|0.02086
15:39:26|0.02086
15:39:27|0.02086
15:39:28|0.02085825
15:39:30|0.02087933
15:39:31|0.02087933
15:39:32|0.02087933
15:39:33|0.02087933
15:39:34|0.02087933
15:39:35|0.02087933
15:39:36|0.02087933
15:39:37|0.02087933
15:39:38|0.02087933
15:39:39|0.02088029
15:39:40|0.02088029
15:39:41|0.02088029
15:39:42|0.02088029
15:39:43|0.02088029
15:39:44|0.02088029
15:39:45|0.02088029
15:39:46|0.02088029
15:39:46|0.02085825
15:39:48|0.02085825
15:39:49|0.02087676
15:39:50|0.02087676
15:39:51|0.02087676
15:39:52|0.02087676
15:39:53|0.02087676
15:39:53|0.02087676
15:39:55|0.02087676
15:39:56|0.02087676
15:39:57|0.02087676
15:39:58|0.02087676
15:39:59|0.02087676
15:40:00|0.02087676
15:40:01|0.02085872
15:40:01|0.02087933
15:40:03|0.02087933
15:40:05|0.02087933
15:40:05|0.02087933
15:40:07|0.02085825
15:40:08|0.02085825
15:40:09|0.02085825
15:40:10|0.02085825
15:40:11|0.02085825
15:40:11|0.02085825
15:40:13|0.02085825
15:40:14|0.02085825
15:40:15|0.02085825
15:40:16|0.02085825
15:40:16|0.02085825
15:40:18|0.02085825
15:40:19|0.02085825
15:40:19|0.02085825
15:40:21|0.02085825
15:40:22|0.02085825
15:40:23|0.02085825
15:40:24|0.02085825
15:40:25|0.02085825
15:40:26|0.02085825
15:40:27|0.02085825
15:40:28|0.02085825
15:40:28|0.02085825
15:40:30|0.02085825
15:40:31|0.02085825
15:40:32|0.02085825
15:40:33|0.02085825
15:40:34|0.02085825
15:40:35|0.02085825
15:40:36|0.02085825
15:40:37|0.02085825
15:40:38|0.02085825
15:40:39|0.02085825
15:40:40|0.02085825
15:40:41|0.02085825
15:40:42|0.02085825
15:40:43|0.02086954
15:40:44|0.02086954
15:40:44|0.02084402
15:40:46|0.02084402
15:40:47|0.02084402
15:40:47|0.02084402
15:40:49|0.02084402
15:40:50|0.02084402
15:40:51|0.02084402
15:40:52|0.02084402
15:40:53|0.02084402
15:40:54|0.02085825
15:40:55|0.02085825
15:40:55|0.02085825
15:40:57|0.02085825
15:40:58|0.02085825
15:40:59|0.02084403
15:40:59|0.02085824
15:41:01|0.02084403
15:41:01|0.02085824
15:41:03|0.02085824
15:41:04|0.02085824
15:41:06|0.02085824
15:41:07|0.02085823
15:41:08|0.02085823
15:41:09|0.02082642
15:41:10|0.02082642
15:41:11|0.02084401
15:41:11|0.02084401
15:41:13|0.02084401
15:41:14|0.02084401
15:41:15|0.02082
15:41:16|0.02082
15:41:17|0.02082
15:41:18|0.02082
15:41:19|0.02082
15:41:20|0.02082
15:41:21|0.02082
15:41:22|0.02082
15:41:23|0.02082
15:41:24|0.02083997
15:41:25|0.02083997
15:41:25|0.02083997
15:41:27|0.02083997
15:41:28|0.02083997
15:41:29|0.02083997
15:41:29|0.02083997
15:41:31|0.02083997
15:41:32|0.02083999
15:41:33|0.02083999
15:41:34|0.02084
15:41:35|0.02083997
15:41:35|0.02083997
15:41:37|0.02084
15:41:38|0.02084
15:41:39|0.02083997
15:41:40|0.02083998
15:41:41|0.02082001
15:41:42|0.02082001
15:41:43|0.02083997
15:41:44|0.02083997
15:41:44|0.02083997
15:41:46|0.02083997
15:41:46|0.02083997
15:41:48|0.02083997
15:41:49|0.02083997
15:41:50|0.02083997
15:41:51|0.02083997
15:41:51|0.02083997
15:41:53|0.02083996
15:41:54|0.02083997
15:41:55|0.02082006
15:41:56|0.02082006
15:41:56|0.02082006
15:41:58|0.02082006
15:41:59|0.02082007
15:42:00|0.02082007
15:42:01|0.02083997
15:42:02|0.02083997
15:42:03|0.02083997
15:42:04|0.02084
15:42:05|0.02084
15:42:07|0.02084
15:42:07|0.02084
15:42:08|0.02084
15:42:09|0.02083997
15:42:11|0.02083997
15:42:11|0.02083997
15:42:13|0.02083997
15:42:14|0.02083997
15:42:15|0.02083997
15:42:16|0.02083997
15:42:17|0.02083
15:42:18|0.02083001
15:42:20|0.02083996
15:42:20|0.02083996
15:42:21|0.02083996
15:42:22|0.02083996
15:42:23|0.02083
15:42:24|0.02083
15:42:25|0.02083
15:42:26|0.02083996
15:42:27|0.02083996
15:42:28|0.02083996
15:42:29|0.02083
15:42:31|0.02083
15:42:32|0.02083
15:42:33|0.02083
15:42:34|0.02083
15:42:35|0.02083
15:42:36|0.02083
15:42:37|0.02083
15:42:38|0.02083
15:42:39|0.02083
15:42:40|0.02083
15:42:41|0.02083
15:42:42|0.02083
15:42:43|0.02082
15:42:44|0.02082
15:42:44|0.02082
15:42:46|0.02082
15:42:47|0.02083
15:42:48|0.02083
15:42:49|0.02083
15:42:50|0.02083
15:42:51|0.02083
15:42:51|0.02083
15:42:53|0.02083
15:42:54|0.02083008
15:42:55|0.02083008
15:42:56|0.02083008
15:42:57|0.02083008
15:42:58|0.02083008
15:42:58|0.02083008
15:43:00|0.02083008
15:43:01|0.02083008
15:43:03|0.02083
15:43:03|0.02083
15:43:04|0.02083
15:43:05|0.02083
15:43:07|0.02083
15:43:08|0.02083
15:43:09|0.02082097
15:43:10|0.02083
15:43:12|0.02082097
15:43:12|0.02083
15:43:13|0.02083
15:43:14|0.02083
15:43:15|0.02083
15:43:16|0.02083
15:43:17|0.02083
15:43:18|0.02083
15:43:19|0.02083
15:43:21|0.02083
15:43:22|0.02083
15:43:23|0.02082999
15:43:24|0.02082097
15:43:25|0.02082097
15:43:26|0.02082097
15:43:26|0.02082097
15:43:28|0.02082097
15:43:29|0.02082097
15:43:29|0.02082223
15:43:31|0.02082224
15:43:32|0.02082224
15:43:32|0.02082224
15:43:33|0.02082983
15:43:35|0.02082983
15:43:36|0.02082983
15:43:37|0.02082983
15:43:38|0.02082983
15:43:39|0.02082983
15:43:39|0.02082983
15:43:41|0.02082983
15:43:42|0.02082983
15:43:42|0.02083
15:43:44|0.02083
15:43:45|0.02083
15:43:46|0.02082224
15:43:47|0.02082224
15:43:48|0.02082224
15:43:49|0.02082
15:43:49|0.02082
15:43:51|0.02082
15:43:52|0.02082
15:43:53|0.02082
15:43:54|0.02081825
15:43:54|0.020814
15:43:56|0.02081989
15:43:57|0.02081989
15:43:58|0.02081989
15:43:59|0.02081989
15:44:00|0.02081989
15:44:01|0.02082
15:44:01|0.02082
15:44:03|0.02082
15:44:04|0.02082
15:44:05|0.02082
15:44:06|0.02082
15:44:07|0.020814
15:44:08|0.02082
15:44:10|0.02082
15:44:11|0.02082
15:44:12|0.02082
15:44:13|0.02082
15:44:14|0.02082
15:44:15|0.02082
15:44:17|0.02082
15:44:18|0.020814
15:44:19|0.020814
15:44:20|0.020814
15:44:21|0.020814
15:44:21|0.020814
15:44:22|0.020814
15:44:24|0.020814
15:44:25|0.020814
15:44:26|0.020814
15:44:27|0.020814
15:44:28|0.020814
15:44:29|0.020814
15:44:30|0.02081686
15:44:31|0.02081686
15:44:32|0.0208158
15:44:33|0.02081389
15:44:34|0.020799
15:44:35|0.020799
15:44:36|0.020799
15:44:37|0.020799
15:44:38|0.02078805
15:44:39|0.02078805
15:44:40|0.02078805
15:44:41|0.02078805
15:44:42|0.020788
15:44:42|0.020788
15:44:44|0.020788
15:44:45|0.020788
15:44:46|0.020788
15:44:46|0.02078965
15:44:48|0.02078965
15:44:48|0.02078965
15:44:49|0.02078965
15:44:51|0.02078965
15:44:52|0.02078965
15:44:53|0.02078965
15:44:54|0.02078965
15:44:55|0.02078965
15:44:56|0.02078965
15:44:57|0.02078965
15:44:58|0.02078965
15:44:59|0.02078965
15:45:00|0.02078965
15:45:00|0.020788
15:45:02|0.02078965
15:45:03|0.02078965
15:45:04|0.0207777
15:45:05|0.0207777
15:45:06|0.0207777
15:45:06|0.0207777
15:45:08|0.0207777
15:45:09|0.0207665
15:45:11|0.0207665
15:45:12|0.0207665
15:45:13|0.02076651
15:45:14|0.02076651
15:45:15|0.02076651
15:45:16|0.02076651
15:45:17|0.02076651
15:45:18|0.02076651
15:45:19|0.02076367
15:45:20|0.02076367
15:45:21|0.02076368
15:45:22|0.02076368
15:45:23|0.02076368
15:45:24|0.02076368
15:45:25|0.02076368
15:45:26|0.02076368
15:45:27|0.02073001
15:45:28|0.02073004
15:45:29|0.02073004
15:45:30|0.02076367
15:45:32|0.02076367
15:45:33|0.02076367
15:45:34|0.02076367
15:45:35|0.02076367
15:45:36|0.02076367
15:45:37|0.02076367
15:45:38|0.02070936
15:45:39|0.02076203
15:45:39|0.02070938
15:45:41|0.02073001
15:45:42|0.02076068
15:45:43|0.02076068
15:45:44|0.02070651
15:45:45|0.02070166
15:45:46|0.02073974
15:45:47|0.02073974
15:45:48|0.02073534
15:45:49|0.02073776
15:45:49|0.02073001
15:45:50|0.02073
15:45:52|0.02073001
15:45:53|0.02073001
15:45:53|0.02073001
15:45:55|0.02073227
15:45:56|0.02073227
15:45:57|0.02075641
15:45:58|0.0207306
15:45:59|0.02073284
15:46:00|0.02073284
15:46:01|0.02074319
15:46:02|0.02070832
15:46:03|0.02072884
15:46:04|0.02072809
15:46:05|0.02069728
15:46:05|0.02069728
15:46:07|0.02071557
15:46:08|0.02073534
15:46:09|0.02073534
15:46:10|0.02073534
15:46:11|0.02074999
15:46:13|0.02072458
15:46:14|0.02072458
15:46:15|0.02072458
15:46:16|0.02072458
15:46:17|0.02072458
15:46:18|0.02072458
15:46:19|0.02072458
15:46:20|0.02074513
15:46:22|0.02074513
15:46:23|0.02074293
15:46:24|0.02074364
15:46:24|0.02074364
15:46:26|0.02074364
15:46:27|0.02074364
15:46:28|0.02074364
15:46:29|0.02074364
15:46:30|0.02074292
15:46:31|0.0207059
15:46:32|0.02073498
15:46:33|0.02073413
15:46:34|0.02073321
15:46:35|0.02073847
15:46:35|0.02073847
15:46:37|0.0207141
15:46:38|0.02071796
15:46:39|0.02073439
15:46:40|0.02068966
15:46:41|0.02071895
15:46:42|0.02071895
15:46:43|0.02071448
15:46:44|0.02071448
15:46:44|0.02071448
15:46:46|0.02070988
15:46:47|0.02072114
15:46:48|0.02069281
15:46:49|0.02071761
15:46:50|0.02071761
15:46:51|0.02071565
15:46:52|0.02071565
15:46:53|0.02071565
15:46:54|0.0207
15:46:54|0.02069392
15:46:56|0.02069392
15:46:57|0.02069392
15:46:58|0.02069392
15:46:59|0.02069703
15:47:00|0.02069703
15:47:01|0.02069477
15:47:02|0.02069477
15:47:03|0.02069477
15:47:04|0.02070354
15:47:05|0.02069468
15:47:06|0.02069468
15:47:06|0.02071565
15:47:08|0.02071597
15:47:09|0.02071597
15:47:11|0.02069515
15:47:12|0.02071828
15:47:14|0.02071837
15:47:14|0.02071837
15:47:16|0.02071837
15:47:17|0.02071837
15:47:18|0.0206961
15:47:20|0.02071698
15:47:20|0.02071698
15:47:21|0.02071698
15:47:23|0.02071828
15:47:24|0.02071828
15:47:25|0.0207185
15:47:26|0.02072563
15:47:27|0.02069795
15:47:28|0.02071796
15:47:29|0.02071796
15:47:30|0.02071796
15:47:31|0.02071796
15:47:32|0.02071796
15:47:33|0.02071424
15:47:34|0.02071424
15:47:35|0.020698
15:47:37|0.020698
15:47:37|0.02069549
15:47:38|0.02071586
15:47:39|0.02071586
15:47:40|0.02071586
15:47:41|0.02071586
15:47:42|0.02069506
15:47:43|0.02066804
15:47:44|0.02066804
15:47:45|0.02069334
15:47:46|0.02069549
15:47:47|0.02069549
15:47:48|0.02069549
15:47:49|0.02069549
15:47:50|0.02069549
15:47:51|0.02069549
15:47:52|0.02069476
15:47:53|0.02069476
15:47:54|0.02068888
15:47:55|0.02068888
15:47:56|0.02071803
15:47:57|0.02072562
15:47:58|0.02072562
15:47:59|0.02072226
15:48:00|0.02072226
15:48:01|0.02072226
15:48:02|0.02072226
15:48:04|0.02072048
15:48:04|0.02072048
15:48:06|0.02072048
15:48:07|0.02072048
15:48:08|0.02071685
15:48:09|0.02069582
15:48:09|0.02069582
15:48:12|0.02069582
15:48:12|0.02069582
15:48:13|0.02068888
15:48:14|0.02069787
15:48:16|0.02067222
15:48:17|0.02069387
15:48:18|0.0206974
15:48:19|0.02074074
15:48:20|0.02070141
15:48:21|0.02070141
15:48:22|0.02068943
15:48:24|0.02071142
15:48:24|0.02073253
15:48:25|0.02074074
15:48:26|0.02074074
15:48:27|0.02074074
15:48:28|0.02074074
15:48:29|0.02074074
15:48:30|0.02074073
15:48:31|0.02074073
15:48:32|0.02074073
15:48:33|0.02074073
15:48:34|0.02074073
15:48:35|0.02070141
15:48:36|0.02070141
15:48:38|0.02070141
15:48:39|0.02074073
15:48:40|0.02074073
15:48:41|0.02074073
15:48:42|0.02074073
15:48:43|0.02073253
15:48:44|0.02069954
15:48:45|0.02069954
15:48:46|0.02069954
15:48:47|0.02074074
15:48:48|0.02074074
15:48:49|0.02074074
15:48:50|0.02074946
15:48:51|0.02074946
15:48:52|0.02075803
15:48:52|0.02074311
15:48:54|0.02074311
15:48:55|0.02074311
15:48:56|0.02076257
15:48:57|0.02076257
15:48:58|0.02076257
15:48:58|0.02076257
15:48:59|0.0207348
15:49:00|0.02076227
15:49:02|0.02076227
15:49:03|0.02076227
15:49:03|0.02076227
15:49:05|0.02076227
15:49:05|0.02076227
15:49:06|0.02076227
15:49:07|0.02076227
15:49:09|0.02074419
15:49:09|0.02073876
15:49:11|0.02073876
15:49:13|0.02073254
15:49:14|0.02074164
15:49:16|0.02075029
15:49:17|0.0207374
15:49:18|0.02073292
15:49:19|0.02073254
15:49:20|0.02073254
15:49:21|0.02073254
15:49:22|0.02073254
15:49:23|0.02073254
15:49:23|0.02073254
15:49:25|0.02073254
15:49:26|0.02073254
15:49:27|0.02073254
15:49:27|0.02073254
15:49:29|0.02073254
15:49:30|0.02073254
15:49:31|0.02073254
15:49:32|0.02073523
15:49:34|0.02071698
15:49:35|0.02071698
15:49:36|0.02072734
15:49:37|0.02075418
15:49:38|0.02075418
15:49:39|0.02075061
15:49:39|0.02075061
15:49:40|0.02071761
15:49:42|0.02074731
15:49:42|0.02072605
15:49:44|0.02077643
15:49:46|0.02077643
15:49:46|0.02077643
15:49:47|0.02077643
15:49:48|0.02078669
15:49:49|0.02078669
15:49:50|0.02078669
15:49:51|0.02076766
15:49:52|0.02074274
15:49:53|0.02074274
15:49:54|0.02074274
15:49:55|0.02074274
15:49:57|0.02074274
15:49:57|0.02074274
15:49:58|0.02076591
15:49:59|0.02076591
15:50:00|0.02076591
15:50:02|0.02078965
15:50:02|0.02078965
15:50:03|0.02078963
15:50:04|0.02078963
15:50:05|0.02078963
15:50:07|0.02078961
15:50:07|0.02078961
15:50:09|0.02078961
15:50:10|0.02075294
15:50:11|0.02075293
15:50:12|0.02075293
15:50:14|0.02075293
15:50:14|0.02075293
15:50:16|0.02075293
15:50:18|0.02074282
15:50:18|0.02075294
15:50:19|0.02075294
15:50:20|0.02075353
15:50:21|0.02075294
15:50:22|0.02074274
15:50:23|0.0207587
15:50:24|0.0207587
15:50:25|0.02079195
15:50:26|0.0207669
15:50:27|0.02075846
15:50:28|0.02071698
15:50:30|0.02071698
15:50:30|0.02071698
15:50:32|0.02071698
15:50:33|0.02075527
15:50:34|0.02075527
15:50:35|0.02075527
15:50:36|0.02075125
15:50:37|0.02075125
15:50:37|0.02075125
15:50:39|0.02075125
15:50:40|0.02075125
15:50:40|0.02075125
15:50:42|0.02075125
15:50:43|0.02075125
15:50:44|0.02074302
15:50:45|0.02074302
15:50:45|0.02074302
15:50:47|0.0207612
15:50:48|0.02073345
15:50:49|0.02077345
15:50:50|0.02079345
15:50:52|0.02079345
15:50:52|0.02079345
15:50:53|0.02079345
15:50:54|0.02079345
15:50:55|0.02079345
15:50:56|0.02079345
15:50:57|0.02079345
15:50:58|0.02079345
15:50:59|0.02079345
15:51:00|0.02079345
15:51:01|0.02079345
15:51:03|0.0207939
15:51:03|0.0207939
15:51:04|0.0207939
15:51:05|0.0207939
15:51:06|0.0207939
15:51:07|0.0207939
15:51:08|0.02079999
15:51:09|0.02079999
15:51:10|0.02079393
15:51:11|0.02079393
15:51:12|0.02079393
15:51:14|0.02079393
15:51:15|0.02079393
15:51:16|0.02079393
15:51:17|0.02079393
15:51:18|0.02079393
15:51:19|0.02079393
15:51:19|0.02079393
15:51:21|0.02079393
15:51:22|0.02079393
15:51:23|0.02079393
15:51:24|0.02080491
15:51:25|0.02080491
15:51:26|0.02080491
15:51:27|0.02080491
15:51:28|0.02080491
15:51:29|0.02080491
15:51:29|0.02080491
15:51:31|0.02080491
15:51:31|0.02080491
15:51:33|0.02080491
15:51:34|0.02080491
15:51:35|0.02080491
15:51:36|0.02080491
15:51:37|0.02080491
15:51:38|0.02080491
15:51:39|0.02080491
15:51:40|0.02080491
15:51:40|0.02080491
15:51:42|0.02080491
15:51:42|0.02080491
15:51:44|0.0208
15:51:45|0.02080491
15:51:46|0.02080491
15:51:47|0.02080491
15:51:48|0.02080491
15:51:49|0.02080491
15:51:49|0.02080491
15:51:51|0.02080491
15:51:52|0.02080491
15:51:52|0.02080491
15:51:54|0.02080491
15:51:55|0.02080491
15:51:56|0.02080564
15:51:57|0.02080491
15:51:58|0.02080491
15:51:59|0.02080491
15:52:00|0.02080491
15:52:01|0.02080491
15:52:01|0.02080491
15:52:02|0.02080491
15:52:04|0.02080491
15:52:05|0.02080491
15:52:06|0.02080491
15:52:06|0.02080491
15:52:08|0.02080491
15:52:08|0.02080491
15:52:10|0.02080491
15:52:11|0.02080491
15:52:12|0.02080491
15:52:12|0.02080491
15:52:14|0.02080491
15:52:16|0.02080491
15:52:17|0.02080491
15:52:18|0.02080491
15:52:20|0.02079345
15:52:20|0.02079345
15:52:21|0.02079345
15:52:22|0.02079345
15:52:23|0.02078049
15:52:24|0.02078049
15:52:25|0.02077816
15:52:26|0.02077816
15:52:27|0.02077816
15:52:28|0.02077816
15:52:29|0.02077816
15:52:30|0.02077816
15:52:31|0.02077816
15:52:32|0.02077816
15:52:34|0.02077459
15:52:35|0.02077459
15:52:36|0.02077459
15:52:37|0.02077459
15:52:38|0.02077459
15:52:39|0.02077459
15:52:39|0.02077459
15:52:40|0.02077459
15:52:42|0.02077459
15:52:43|0.0208
15:52:43|0.0208
15:52:45|0.0208
15:52:46|0.0208
15:52:47|0.0208
15:52:48|0.0208
15:52:49|0.02079997
15:52:50|0.02079997
15:52:50|0.02080796
15:52:52|0.02079203
15:52:53|0.02082273
15:52:53|0.02082273
15:52:54|0.02077817
15:52:56|0.02079939
15:52:56|0.02079939
15:52:58|0.02077817
15:52:59|0.02077817
15:53:00|0.02079939
15:53:01|0.02077817
15:53:02|0.02079939
15:53:02|0.02079939
15:53:04|0.02079996
15:53:05|0.0207993
15:53:06|0.02077817
15:53:07|0.02063669
15:53:08|0.02073675
15:53:09|0.02073819
15:53:10|0.02077115
15:53:11|0.02069444
15:53:12|0.0207025
15:53:12|0.02068556
15:53:14|0.02069756
15:53:15|0.02069884
15:53:16|0.02071308
15:53:18|0.02074783
15:53:19|0.02074784
15:53:20|0.02074784
15:53:22|0.02074756
15:53:22|0.02072958
15:53:23|0.02072958
15:53:25|0.02072958
15:53:26|0.02076794
15:53:26|0.02076794
15:53:28|0.02073063
15:53:29|0.02073063
15:53:30|0.02071569
15:53:31|0.02071569
15:53:31|0.02076596
15:53:33|0.02071797
15:53:34|0.02071797
15:53:35|0.02071797
15:53:36|0.02071797
15:53:36|0.02071797
15:53:38|0.02071797
15:53:39|0.02071797
15:53:40|0.02071797
15:53:41|0.02073241
15:53:42|0.02075818
15:53:43|0.02075818
15:53:44|0.02075818
15:53:45|0.0208
15:53:46|0.02079173
15:53:47|0.02079173
15:53:48|0.02077792
15:53:49|0.02077792
15:53:50|0.02077792
15:53:51|0.02077792
15:53:52|0.02079075
15:53:53|0.02079075
15:53:54|0.02079075
15:53:54|0.02077792
15:53:56|0.02077792
15:53:57|0.0207773
15:53:58|0.0207773
15:53:59|0.02077948
15:54:00|0.02079107
15:54:02|0.02079107
15:54:02|0.0207917
15:54:03|0.0207917
15:54:04|0.0207917
15:54:05|0.0207917
15:54:06|0.0207917
15:54:07|0.0207917
15:54:08|0.0208
15:54:09|0.02079237
15:54:10|0.02079237
15:54:11|0.02079237
15:54:12|0.02079171
15:54:13|0.0208
15:54:14|0.0208
15:54:15|0.0208
15:54:17|0.0207917
15:54:19|0.0208
15:54:19|0.02077731
15:54:20|0.02077731
15:54:21|0.02077731
15:54:22|0.02079237
15:54:23|0.02079671
15:54:24|0.02079671
15:54:25|0.02079671
15:54:27|0.02079671
15:54:28|0.02079671
15:54:29|0.02079238
15:54:30|0.02079238
15:54:31|0.02079238
15:54:32|0.02079238
15:54:34|0.02079238
15:54:34|0.02079
15:54:35|0.02079
15:54:36|0.02079
15:54:37|0.02076547
15:54:38|0.02079863
15:54:39|0.02079863
15:54:40|0.02079863
15:54:41|0.0208
15:54:42|0.0208
15:54:43|0.0208
15:54:44|0.0208
15:54:45|0.02079671
15:54:46|0.02079671
15:54:47|0.02079671
15:54:48|0.02079671
15:54:49|0.02079671
15:54:50|0.02077243
15:54:51|0.02077243
15:54:52|0.02078228
15:54:54|0.02078228
15:54:55|0.02078228
15:54:56|0.02078228
15:54:56|0.0207505
15:54:58|0.0207505
15:54:59|0.02073694
15:55:00|0.02079159
15:55:00|0.02079159
15:55:02|0.02073111
15:55:03|0.02073111
15:55:04|0.02077959
15:55:04|0.02077959
15:55:07|0.02073229
15:55:07|0.02073229
15:55:08|0.02073229
15:55:09|0.02073229
15:55:10|0.02073229
15:55:11|0.0207347
15:55:12|0.02078753
15:55:14|0.02073323
15:55:15|0.02073323
15:55:16|0.02073323
15:55:17|0.02073323
15:55:18|0.0207
15:55:20|0.02073323
15:55:21|0.02073323
15:55:22|0.0207735
15:55:23|0.02076401
15:55:25|0.02076401
15:55:25|0.02076502
15:55:26|0.02076774
15:55:27|0.0207965
15:55:28|0.0207965
15:55:29|0.02079999
15:55:30|0.0208
15:55:31|0.02074075
15:55:32|0.02074075
15:55:33|0.02074075
15:55:34|0.02074075
15:55:35|0.02075498
15:55:36|0.02075699
15:55:37|0.02075699
15:55:38|0.02075699
15:55:39|0.02075699
15:55:40|0.02075699
15:55:41|0.02075699
15:55:42|0.020756
15:55:43|0.020756
15:55:44|0.020756
15:55:45|0.02075599
15:55:46|0.02075666
15:55:47|0.0208
15:55:48|0.02075872
15:55:49|0.02075872
15:55:50|0.02075872
15:55:51|0.02075872
15:55:52|0.02078447
15:55:53|0.02078447
15:55:54|0.02078447
15:55:55|0.02078447
15:55:56|0.02078447
15:55:57|0.0208
15:55:58|0.0208
15:55:59|0.0208
15:56:00|0.0208
15:56:01|0.0208
15:56:02|0.0208
15:56:03|0.02077979
15:56:04|0.02077979
15:56:05|0.02077979
15:56:06|0.02075902
15:56:07|0.02075902
15:56:08|0.02075902
15:56:09|0.02075902
15:56:10|0.0207693
15:56:11|0.0207693
15:56:12|0.0207693
15:56:13|0.0207693
15:56:14|0.0207693
15:56:15|0.02075872
15:56:16|0.0208
15:56:17|0.0208
15:56:19|0.0208
15:56:21|0.0208
15:56:21|0.0208
15:56:23|0.0208
15:56:24|0.0208
15:56:25|0.0208
15:56:26|0.02076285
15:56:27|0.02078247
15:56:28|0.02078321
15:56:29|0.02078321
15:56:30|0.02076956
15:56:31|0.02078695
15:56:32|0.02078695
15:56:33|0.02078695
15:56:35|0.02078695
15:56:35|0.02078695
15:56:37|0.02077374
15:56:38|0.02077374
15:56:39|0.02078703
15:56:40|0.02078703
15:56:41|0.02078695
15:56:41|0.02078695
15:56:43|0.02078695
15:56:43|0.02077494
15:56:45|0.02077494
15:56:46|0.02077494
15:56:47|0.02077494
15:56:48|0.02077494
15:56:48|0.02077494
15:56:50|0.02077494
15:56:51|0.02077494
15:56:52|0.02077494
15:56:53|0.02077494
15:56:53|0.02077494
15:56:54|0.02077494
15:56:56|0.02077494
15:56:57|0.02082973
15:56:58|0.02075501
15:56:59|0.02079187
15:57:00|0.02079187
15:57:01|0.02079187
15:57:02|0.02077494
15:57:03|0.02077494
15:57:03|0.02077049
15:57:05|0.02077049
15:57:06|0.02077671
15:57:07|0.02077671
15:57:08|0.02077671
15:57:09|0.02077671
15:57:10|0.02077671
15:57:10|0.02077671
15:57:12|0.02077671
15:57:13|0.02077671
15:57:14|0.02073648
15:57:14|0.02073648
15:57:16|0.02073648
15:57:17|0.02073648
15:57:17|0.02072238
15:57:19|0.02073648
15:57:21|0.02076951
15:57:22|0.02076951
15:57:23|0.02076951
15:57:24|0.02074805
15:57:24|0.02074805
15:57:26|0.02074805
15:57:27|0.02076916
15:57:28|0.02076916
15:57:29|0.02076916
15:57:30|0.02076916
15:57:31|0.02076
15:57:32|0.02076
15:57:33|0.02076
15:57:34|0.02076
15:57:35|0.0207638
15:57:36|0.0207638
15:57:37|0.02073874
15:57:38|0.02073874
15:57:39|0.02073874
15:57:40|0.02073874
15:57:41|0.02073874
15:57:42|0.02073874
15:57:43|0.02073874
15:57:43|0.02073874
15:57:45|0.02073874
15:57:45|0.02073874
15:57:47|0.02075634
15:57:47|0.02075634
15:57:48|0.02075998
15:57:50|0.02075998
15:57:51|0.0207569
15:57:51|0.02073892
15:57:53|0.02076285
15:57:54|0.02076284
15:57:54|0.02075964
15:57:56|0.02075964
15:57:57|0.02075964
15:57:58|0.02076285
15:57:59|0.02076285
15:58:00|0.02073922
15:58:01|0.02073922
15:58:02|0.02073922
15:58:03|0.02073922
15:58:03|0.02076287
15:58:05|0.02076287
15:58:05|0.02076287
15:58:07|0.02076287
15:58:08|0.0207698
15:58:08|0.0207633
15:58:10|0.0207633
15:58:11|0.0207633
15:58:12|0.0207633
15:58:12|0.02076286
15:58:14|0.02076978
15:58:15|0.02076978
15:58:16|0.02076285
15:58:17|0.02076285
15:58:17|0.02076314
15:58:18|0.02076286
15:58:20|0.02076286
15:58:21|0.0207698
15:58:23|0.0207698
15:58:23|0.02079
15:58:24|0.02083333
15:58:25|0.02081131
15:58:27|0.02084845
15:58:27|0.02084845
15:58:29|0.02084845
15:58:30|0.02079054
15:58:31|0.0207771
15:58:32|0.0207771
15:58:33|0.0207771
15:58:34|0.0207771
15:58:35|0.02081897
15:58:36|0.02082677
15:58:37|0.02082677
15:58:38|0.02082045
15:58:39|0.02082045
15:58:40|0.02082045
15:58:41|0.02082045
15:58:42|0.02082045
15:58:43|0.02082045
15:58:43|0.02081897
15:58:45|0.02082157
15:58:46|0.02082516
15:58:47|0.02082516
15:58:47|0.0208216
15:58:49|0.0208216
15:58:50|0.0208216
15:58:52|0.0208216
15:58:52|0.02084221
15:58:53|0.02084283
15:58:54|0.02083828
15:58:55|0.02084283
15:58:56|0.02084283
15:58:57|0.02085731
15:58:58|0.02084283
15:58:59|0.02084283
15:59:00|0.02084283
15:59:01|0.02084283
15:59:02|0.02084282
15:59:03|0.02081923
15:59:04|0.02081923
15:59:05|0.02081923
15:59:06|0.02084302
15:59:07|0.02084302
15:59:08|0.02083533
15:59:09|0.02085544
15:59:10|0.02085544
15:59:11|0.02085374
15:59:12|0.02085374
15:59:14|0.02085374
15:59:15|0.02085476
15:59:16|0.02085476
15:59:16|0.02085476
15:59:18|0.02085476
15:59:19|0.02085198
15:59:20|0.02085198
15:59:21|0.02085198
15:59:23|0.02084987
15:59:23|0.02084987
15:59:25|0.02085374
15:59:27|0.02084908
15:59:28|0.02084908
15:59:29|0.02085374
15:59:30|0.02085375
15:59:31|0.02085375
15:59:32|0.02084433
15:59:33|0.02083501
15:59:33|0.02085476
15:59:35|0.02083516
15:59:36|0.02083518
15:59:37|0.02083518
15:59:38|0.0208559
15:59:39|0.02085401
15:59:40|0.02083501
15:59:41|0.02082784
15:59:41|0.02082784
15:59:43|0.02083533
15:59:44|0.02083985
15:59:45|0.02083501
15:59:46|0.02083501
15:59:47|0.02084938
15:59:48|0.02083501
15:59:49|0.02084938
15:59:50|0.02083502
15:59:51|0.02083502
15:59:52|0.02084987
15:59:53|0.02083535
15:59:54|0.02083535
15:59:55|0.02083615
15:59:56|0.02083615
15:59:56|0.02083625
15:59:59|0.02083625
15:59:59|0.02083625
16:00:00|0.02085777
16:00:01|0.02085777
16:00:02|0.02084976
16:00:04|0.02084976
16:00:05|0.02084976
16:00:06|0.02084976
16:00:06|0.02084987
16:00:08|0.02084987
16:00:09|0.02084987
16:00:10|0.02084987
16:00:11|0.0208376
16:00:12|0.0208376
16:00:12|0.02085
16:00:14|0.02085
16:00:15|0.02085179
16:00:15|0.02085001
16:00:16|0.0208506
16:00:18|0.0208506
16:00:19|0.02085099
16:00:20|0.02084783
16:00:20|0.02084783
16:00:22|0.02083501
16:00:24|0.02083501
16:00:25|0.02084696
16:00:27|0.0208376
16:00:27|0.0208376
16:00:29|0.02084903
16:00:30|0.02084903
16:00:31|0.02084903
16:00:32|0.02084904
16:00:33|0.02084904
16:00:34|0.02084904
16:00:35|0.02084904
16:00:36|0.02084904
16:00:37|0.02084904
16:00:38|0.02084903
16:00:39|0.02084905
16:00:40|0.02084905
16:00:41|0.0208506
16:00:42|0.0208506
16:00:43|0.0208506
16:00:44|0.0208506
16:00:44|0.0208691
16:00:46|0.02085148
16:00:47|0.02085148
16:00:48|0.02085148
16:00:49|0.02085148
16:00:50|0.02087539
16:00:51|0.02087513
16:00:52|0.0208771
16:00:53|0.0208771
16:00:54|0.020875
16:00:54|0.020875
16:00:55|0.0208771
16:00:56|0.02087709
16:00:58|0.0209
16:00:59|0.02088844
16:01:00|0.02088844
16:01:00|0.02088844
16:01:02|0.02088844
16:01:03|0.02088638
16:01:04|0.02089126
16:01:04|0.02088823
16:01:06|0.02088823
16:01:07|0.02088823
16:01:08|0.02088823
16:01:09|0.02088823
16:01:10|0.02088638
16:01:11|0.02088638
16:01:12|0.02088638
16:01:13|0.02088898
16:01:13|0.02088898
16:01:16|0.02088898
16:01:16|0.02088898
16:01:17|0.02088898
16:01:18|0.02091208
16:01:19|0.02091208
16:01:20|0.02092366
16:01:21|0.02092366
16:01:22|0.02092366
16:01:24|0.02092405
16:01:25|0.02090216
16:01:26|0.02090216
16:01:27|0.02090283
16:01:28|0.02088824
16:01:29|0.02090283
16:01:31|0.02090283
16:01:31|0.02090283
16:01:32|0.0209306
16:01:33|0.0209306
16:01:34|0.02092983
16:01:35|0.02092983
16:01:36|0.02092983
16:01:37|0.02092983
16:01:38|0.02092983
16:01:39|0.02090876
16:01:40|0.0209306
16:01:41|0.0209306
16:01:43|0.02093376
16:01:44|0.02093376
16:01:45|0.02095999
16:01:45|0.02092985
16:01:47|0.02092985
16:01:48|0.02110599
16:01:49|0.02104202
16:01:50|0.02100969
16:01:51|0.02103757
16:01:52|0.02107932
16:01:53|0.02107932
16:01:54|0.02104077
16:01:56|0.0210477
16:01:56|0.02103757
16:01:58|0.02102045
16:01:59|0.02101852
16:02:00|0.02101959
16:02:01|0.02096394
16:02:02|0.02095
16:02:03|0.02095
16:02:04|0.02095
16:02:05|0.02104419
16:02:05|0.02104419
16:02:07|0.02097801
16:02:08|0.02097801
16:02:09|0.02097801
16:02:10|0.02101698
16:02:11|0.021
16:02:11|0.021
16:02:13|0.021
16:02:14|0.021
16:02:15|0.02103174
16:02:16|0.02103174
16:02:16|0.02099307
16:02:18|0.02098338
16:02:19|0.02100088
16:02:20|0.02100088
16:02:21|0.02100088
16:02:22|0.02100088
16:02:23|0.02100088
16:02:25|0.02100088
16:02:26|0.02101698
16:02:28|0.02110172
16:02:28|0.02110172
16:02:30|0.02110599
16:02:32|0.02110599
16:02:33|0.02107953
16:02:34|0.02110163
16:02:35|0.02110163
16:02:36|0.02110163
16:02:37|0.02108031
16:02:38|0.02108136
16:02:39|0.02108136
16:02:40|0.02107953
16:02:42|0.02108264
16:02:42|0.02108264
16:02:44|0.02108264
16:02:45|0.02108264
16:02:45|0.02108264
16:02:46|0.02108264
16:02:48|0.0211
16:02:48|0.02107953
16:02:49|0.02107953
16:02:51|0.02107953
16:02:52|0.02108062
16:02:53|0.02108062
16:02:54|0.02108264
16:02:55|0.02108264
16:02:56|0.02108263
16:02:57|0.02108263
16:02:58|0.02109887
16:02:59|0.02105067
16:03:00|0.02105067
16:03:01|0.02105067
16:03:02|0.02109845
16:03:03|0.02109845
16:03:04|0.02109999
16:03:05|0.02109845
16:03:06|0.0211
16:03:07|0.0211
16:03:08|0.0211
16:03:09|0.02110599
16:03:10|0.02108542
16:03:11|0.02108542
16:03:12|0.02110599
16:03:13|0.02110599
16:03:14|0.02110599
16:03:15|0.02110599
16:03:16|0.02110599
16:03:17|0.02110599
16:03:18|0.02110599
16:03:19|0.02110599
16:03:20|0.02110599
16:03:21|0.02110599
16:03:22|0.02110599
16:03:23|0.02110599
16:03:24|0.02110599
16:03:25|0.02110599
16:03:27|0.02112244
16:03:28|0.02112244
16:03:30|0.02112244
16:03:31|0.02110641
16:03:32|0.02110641
16:03:33|0.02114599
16:03:34|0.02118599
16:03:35|0.02118247
16:03:36|0.02117597
16:03:37|0.02118475
16:03:39|0.02119704
16:03:39|0.02117597
16:03:40|0.02117597
16:03:41|0.02117597
16:03:42|0.02117597
16:03:44|0.02117597
16:03:46|0.02117597
16:03:46|0.02117597
16:03:47|0.02117597
16:03:48|0.02115166
16:03:49|0.02118247
16:03:50|0.02119704
16:03:51|0.02114585
16:03:52|0.02114585
16:03:53|0.02114585
16:03:54|0.02119704
16:03:55|0.02119704
16:03:56|0.02119704
16:03:57|0.02119704
16:03:58|0.02119704
16:03:59|0.02119704
16:04:00|0.02119704
16:04:01|0.02119704
16:04:02|0.02119704
16:04:03|0.02119704
16:04:04|0.02119689
16:04:06|0.02114585
16:04:07|0.02116475
16:04:08|0.02116475
16:04:09|0.02116475
16:04:10|0.02118761
16:04:11|0.02118761
16:04:12|0.02118761
16:04:13|0.02117667
16:04:14|0.02117667
16:04:15|0.02117667
16:04:16|0.02117667
16:04:18|0.02118739
16:04:18|0.02118739
16:04:19|0.0211947
16:04:21|0.02119538
16:04:21|0.02119538
16:04:23|0.02119538
16:04:23|0.02119538
16:04:25|0.02119704
16:04:25|0.02119704
16:04:27|0.02119546
16:04:29|0.02119539
16:04:30|0.0211929
16:04:32|0.02119176
16:04:32|0.02119704
16:04:34|0.02119539
16:04:36|0.02119157
16:04:36|0.02119157
16:04:37|0.02119157
16:04:39|0.02119157
16:04:40|0.02119704
16:04:41|0.02119567
16:04:42|0.02119567
16:04:43|0.02119567
16:04:44|0.02119567
16:04:45|0.02119567
16:04:46|0.02119567
16:04:47|0.02119705
16:04:48|0.02119705
16:04:49|0.02119705
16:04:50|0.02119705
16:04:51|0.02119705
16:04:52|0.02119705
16:04:53|0.02119719
16:04:54|0.0212
16:04:55|0.02119719
16:04:56|0.0212
16:04:57|0.0212
16:04:58|0.0212
16:04:59|0.0212
16:05:01|0.0212
16:05:01|0.0212
16:05:03|0.0212
16:05:03|0.0212
16:05:05|0.0212
16:05:06|0.0212037
16:05:07|0.02120369
16:05:07|0.02120369
16:05:08|0.02120369
16:05:10|0.02120369
16:05:10|0.02120369
16:05:11|0.02120369
16:05:12|0.02121703
16:05:14|0.02121703
16:05:15|0.02121083
16:05:15|0.02121083
16:05:16|0.02121083
16:05:17|0.02121083
16:05:19|0.02126437
16:05:19|0.02126437
16:05:20|0.02123396
16:05:21|0.02123396
16:05:23|0.02123387
16:05:23|0.02123656
16:05:25|0.0212
16:05:25|0.0212
16:05:26|0.02119822
16:05:27|0.02119822
16:05:29|0.02119822
16:05:30|0.02119822
16:05:31|0.02119822
16:05:32|0.02119723
16:05:33|0.02116475
16:05:34|0.02113881
16:05:35|0.02111
16:05:36|0.0211023
16:05:37|0.0211023
16:05:38|0.02110202
16:05:39|0.0211133
16:05:40|0.0211133
16:05:41|0.02113965
16:05:42|0.0211428
16:05:43|0.02114999
16:05:45|0.02116129
16:05:46|0.02116129
16:05:47|0.02118129
16:05:48|0.02118129
16:05:48|0.02117966
16:05:50|0.02117966
16:05:50|0.02117804
16:05:52|0.02116318
16:05:52|0.02116318
16:05:54|0.02116318
16:05:55|0.02116318
16:05:56|0.02117903
16:05:56|0.02117903
16:05:58|0.0212037
16:05:58|0.0212037
16:06:00|0.02116956
16:06:01|0.02116956
16:06:02|0.02119646
16:06:02|0.02123766
16:06:03|0.02123766
16:06:05|0.02123766
16:06:06|0.02123766
16:06:07|0.02117829
16:06:08|0.02118889
16:06:09|0.02118889
16:06:10|0.02118889
16:06:11|0.02118889
16:06:12|0.0212051
16:06:13|0.02121349
16:06:14|0.02121349
16:06:15|0.02121349
16:06:16|0.02121271
16:06:17|0.02121271
16:06:18|0.02123737
16:06:19|0.02123907
16:06:20|0.02126129
16:06:21|0.02123181
16:06:22|0.02121995
16:06:23|0.02119293
16:06:24|0.02123737
16:06:25|0.02117566
16:06:26|0.02117566
16:06:27|0.02120279
16:06:28|0.02118323
16:06:30|0.02121062
16:06:31|0.02120881
16:06:33|0.02120279
16:06:34|0.02121406
16:06:35|0.02120278
16:06:36|0.02121087
16:06:37|0.02125
16:06:38|0.02119294
16:06:40|0.02124787
16:06:41|0.02124787
16:06:42|0.02123638
16:06:43|0.02124333
16:06:44|0.02124952
16:06:45|0.02125
16:06:46|0.02125
16:06:47|0.02125
16:06:48|0.02125
16:06:49|0.02124337
16:06:50|0.02120864
16:06:51|0.02120864
16:06:52|0.02120864
16:06:53|0.0212418
16:06:54|0.0212418
16:06:55|0.0212418
16:06:56|0.02126437
16:06:58|0.02125002
16:06:59|0.02125002
16:06:59|0.02125002
16:07:01|0.02125002
16:07:02|0.02119172
16:07:03|0.02121439
16:07:04|0.02121115
16:07:05|0.02121115
16:07:06|0.02121115
16:07:07|0.02121115
16:07:08|0.02124672
16:07:09|0.02121199
16:07:10|0.0212462
16:07:11|0.0212462
16:07:12|0.0212462
16:07:13|0.02124172
16:07:14|0.02123977
16:07:15|0.02125
16:07:16|0.02125
16:07:17|0.02125
16:07:18|0.02128626
16:07:19|0.02128626
16:07:20|0.02128626
16:07:21|0.02125565
16:07:22|0.02124653
16:07:23|0.02124653
16:07:24|0.02124559
16:07:25|0.02124559
16:07:26|0.02124208
16:07:27|0.02125565
16:07:28|0.02125565
16:07:29|0.0212283
16:07:30|0.0212283
16:07:32|0.02128043
16:07:33|0.02128043
16:07:35|0.02128043
16:07:36|0.02128043
16:07:36|0.02128043
16:07:38|0.02128043
16:07:39|0.02127737
16:07:40|0.02127737
16:07:41|0.02127737
16:07:42|0.02127737
16:07:43|0.02127737
16:07:44|0.02127737
16:07:45|0.02127737
16:07:46|0.02127737
16:07:47|0.02127737
16:07:48|0.02127737
16:07:49|0.02127737
16:07:50|0.02127737
16:07:51|0.02120001
16:07:52|0.02123348
16:07:53|0.02123348
16:07:54|0.02123348
16:07:55|0.02120229
16:07:56|0.02120229
16:07:57|0.02120229
16:07:58|0.02120229
16:07:59|0.02123903
16:08:00|0.02123903
16:08:01|0.02120361
16:08:02|0.02120361
16:08:03|0.02120361
16:08:04|0.02120229
16:08:05|0.02120229
16:08:06|0.02120229
16:08:07|0.02120229
16:08:08|0.02120229
16:08:10|0.02120229
16:08:10|0.02120229
16:08:11|0.02120268
16:08:13|0.0212283
16:08:13|0.02120296
16:08:14|0.0212254
16:08:16|0.0212254
16:08:16|0.0212254
16:08:17|0.0212254
16:08:18|0.0212254
16:08:20|0.02120269
16:08:20|0.02120269
16:08:21|0.02120269
16:08:22|0.0212254
16:08:23|0.02120322
16:08:24|0.0212254
16:08:25|0.0212254
16:08:26|0.02120493
16:08:27|0.0212254
16:08:28|0.02123348
16:08:29|0.02122712
16:08:31|0.0212254
16:08:32|0.0212254
16:08:34|0.0212254
16:08:35|0.0212254
16:08:36|0.0212254
16:08:37|0.0212379
16:08:38|0.0212379
16:08:39|0.02126576
16:08:40|0.02120569
16:08:41|0.02120569
16:08:42|0.02120569
16:08:43|0.02124151
16:08:44|0.02124151
16:08:45|0.02124151
16:08:46|0.02124151
16:08:47|0.02124151
16:08:48|0.02123348
16:08:49|0.02126807
16:08:50|0.02126807
16:08:51|0.02121963
16:08:53|0.02124151
16:08:54|0.02121721
16:08:55|0.02121721
16:08:55|0.02121721
16:08:56|0.02125007
16:08:58|0.02125007
16:08:59|0.02125007
16:09:00|0.02125007
16:09:01|0.02125007
16:09:02|0.02125007
16:09:02|0.02122607
16:09:03|0.02122607
16:09:05|0.02120002
16:09:05|0.02120002
16:09:06|0.02123495
16:09:08|0.02123495
16:09:08|0.02123495
16:09:10|0.02123495
16:09:11|0.02123495
16:09:11|0.02123495
16:09:12|0.02123495
16:09:13|0.02125007
16:09:14|0.02124109
16:09:16|0.02124109
16:09:16|0.02124109
16:09:17|0.02124109
16:09:18|0.02120247
16:09:19|0.02120247
16:09:20|0.02120247
16:09:21|0.02123433
16:09:22|0.02120137
16:09:23|0.02123329
16:09:24|0.02123329
16:09:25|0.02120341
16:09:27|0.02120341
16:09:27|0.02120341
16:09:28|0.02122651
16:09:29|0.02122651
16:09:31|0.02120213
16:09:32|0.02122651
16:09:34|0.02110166
16:09:35|0.02116799
16:09:36|0.02111065
16:09:37|0.02108124
16:09:38|0.02114006
16:09:40|0.02108342
16:09:41|0.02122118
16:09:42|0.02114544
16:09:43|0.02115027
16:09:44|0.02115027
16:09:45|0.02120587
16:09:46|0.02120587
16:09:47|0.02120587
16:09:48|0.02120402
16:09:49|0.02116647
16:09:50|0.02116647
16:09:52|0.0211601
16:09:53|0.02118159
16:09:54|0.02118159
16:09:54|0.02118304
16:09:56|0.02115741
16:09:56|0.02104033
16:09:57|0.02114553
16:09:58|0.02111015
16:10:00|0.02111015
16:10:00|0.02111015
16:10:01|0.02120293
16:10:03|0.02120293
16:10:03|0.02120293
16:10:04|0.02120293
16:10:05|0.02114047
16:10:07|0.02114047
16:10:08|0.02111364
16:10:08|0.02111364
16:10:10|0.02111364
16:10:10|0.02111364
16:10:11|0.02111364
16:10:13|0.02111364
16:10:13|0.02111364
16:10:15|0.02111364
16:10:15|0.02111364
16:10:16|0.02111015
16:10:18|0.02111015
16:10:19|0.02111015
16:10:20|0.02111287
16:10:20|0.02119299
16:10:21|0.02119299
16:10:22|0.02119299
16:10:24|0.02117131
16:10:24|0.02117131
16:10:25|0.02117131
16:10:27|0.02117595
16:10:27|0.02117595
16:10:28|0.0212037
16:10:30|0.0212037
16:10:30|0.0212037
16:10:32|0.0212037
16:10:33|0.0212027
16:10:34|0.02122754
16:10:35|0.02122754
16:10:36|0.02119239
16:10:37|0.02119806
16:10:38|0.02119433
16:10:39|0.02117
16:10:40|0.02122033
16:10:41|0.02122033
16:10:43|0.02122033
16:10:44|0.02122033
16:10:45|0.02122033
16:10:46|0.02122033
16:10:47|0.02122027
16:10:48|0.02122027
16:10:49|0.02122027
16:10:50|0.02122027
16:10:51|0.02122027
16:10:52|0.02121879
16:10:53|0.02121879
16:10:54|0.02121879
16:10:55|0.02121879
16:10:56|0.02121879
16:10:57|0.02122036
16:10:58|0.02122036
16:10:59|0.02122036
16:11:00|0.02121879
16:11:01|0.02121879
16:11:02|0.02121879
16:11:03|0.02121879
16:11:04|0.02121879
16:11:05|0.02121879
16:11:06|0.02121879
16:11:07|0.02121879
16:11:08|0.02119928
16:11:09|0.02119928
16:11:10|0.02121504
16:11:11|0.02121504
16:11:12|0.02121504
16:11:13|0.02121504
16:11:14|0.02121504
16:11:15|0.02121504
16:11:16|0.02121504
16:11:17|0.02121504
16:11:18|0.02121504
16:11:19|0.02121223
16:11:20|0.02121255
16:11:21|0.02121255
16:11:22|0.02121255
16:11:23|0.02118489
16:11:24|0.02118489
16:11:25|0.02120748
16:11:26|0.02120748
16:11:27|0.02120748
16:11:28|0.02120748
16:11:29|0.02120748
16:11:30|0.02116557
16:11:31|0.02120742
16:11:32|0.02120742
16:11:33|0.02117482
16:11:35|0.02120635
16:11:36|0.02120836
16:11:37|0.02120748
16:11:38|0.02121255
16:11:39|0.02118944
16:11:41|0.02121253
16:11:42|0.02121253
16:11:42|0.02121253
16:11:43|0.02121253
16:11:44|0.02118922
16:11:45|0.02118922
16:11:46|0.0211868
16:11:47|0.0211868
16:11:48|0.02120843
16:11:49|0.02120843
16:11:50|0.02120843
16:11:52|0.02120843
16:11:53|0.02120843
16:11:54|0.02121253
16:11:55|0.02121253
16:11:56|0.02118491
16:11:57|0.02120844
16:11:58|0.02120844
16:11:59|0.02118489
16:12:00|0.02118489
16:12:01|0.02121877
16:12:02|0.02121877
16:12:04|0.02121877
16:12:04|0.02121877
16:12:05|0.02120843
16:12:06|0.02120843
16:12:07|0.02120843
16:12:08|0.02120843
16:12:10|0.02120843
16:12:10|0.02120843
16:12:11|0.02119104
16:12:12|0.02119104
16:12:13|0.02119104
16:12:14|0.0211934
16:12:16|0.02121878
16:12:17|0.02121878
16:12:18|0.02121878
16:12:18|0.02121878
16:12:20|0.02119431
16:12:21|0.02119431
16:12:22|0.02119431
16:12:23|0.02121877
16:12:23|0.0211111
16:12:24|0.0211111
16:12:25|0.0211111
16:12:27|0.02116466
16:12:27|0.02116466
16:12:28|0.02120138
16:12:30|0.02120138
16:12:31|0.02120138
16:12:32|0.02120138
16:12:33|0.02119304
16:12:33|0.02119304
16:12:36|0.02119911
16:12:37|0.02119911
16:12:39|0.02119911
16:12:39|0.02119911
16:12:40|0.02119911
16:12:41|0.02119911
16:12:42|0.02119911
16:12:43|0.02119911
16:12:44|0.02119911
16:12:45|0.02119106
16:12:46|0.02119106
16:12:47|0.02119106
16:12:48|0.02119106
16:12:50|0.02119106
16:12:51|0.02119105
16:12:52|0.02119105
16:12:53|0.02119105
16:12:53|0.02119106
16:12:55|0.02119106
16:12:56|0.02119106
16:12:57|0.02114142
16:12:58|0.02114508
16:12:59|0.02116923
16:12:59|0.02116923
16:13:01|0.02114739
16:13:02|0.02114739
16:13:03|0.02117349
16:13:04|0.02117349
16:13:05|0.02117349
16:13:05|0.02119302
16:13:06|0.02119302
16:13:08|0.02119302
16:13:09|0.021193
16:13:10|0.021193
16:13:11|0.021193
16:13:11|0.02118998
16:13:13|0.02118998
16:13:14|0.02118998
16:13:15|0.02118998
16:13:16|0.02118998
16:13:16|0.02118998
16:13:18|0.02118998
16:13:19|0.02118998
16:13:20|0.02117001
16:13:21|0.02117001
16:13:22|0.02118997
16:13:22|0.02116478
16:13:24|0.02116478
16:13:25|0.02116478
16:13:26|0.02116478
16:13:27|0.02117795
16:13:27|0.02117795
16:13:29|0.02117657
16:13:30|0.02117657
16:13:31|0.02117657
16:13:32|0.02113928
16:13:33|0.02113928
16:13:34|0.02113928
16:13:35|0.02113928
16:13:37|0.02113928
16:13:37|0.02113928
16:13:38|0.02113928
16:13:39|0.02113928
16:13:40|0.02113928
16:13:41|0.02113928
16:13:43|0.02111111
16:13:45|0.02111111
16:13:45|0.0211556
16:13:46|0.0211556
16:13:47|0.0211556
16:13:48|0.0211556
16:13:49|0.0211556
16:13:50|0.0211556
16:13:51|0.02113828
16:13:52|0.0211
16:13:53|0.02112582
16:13:54|0.02112582
16:13:55|0.02112582
16:13:56|0.0211
16:13:57|0.0211
16:13:58|0.0211
16:13:59|0.0211
16:14:00|0.0211
16:14:01|0.02109957
16:14:02|0.02109957
16:14:03|0.02109957
16:14:04|0.02109957
16:14:05|0.02109957
16:14:06|0.02109957
16:14:07|0.02109957
16:14:08|0.02109956
16:14:09|0.02109956
16:14:10|0.0211
16:14:11|0.02109956
16:14:12|0.02108136
16:14:13|0.02108001
16:14:14|0.02108001
16:14:15|0.02108001
16:14:16|0.02110765
16:14:17|0.02112581
16:14:18|0.0211258
16:14:19|0.02112582
16:14:20|0.02110785
16:14:21|0.02112313
16:14:22|0.02113928
16:14:23|0.02113928
16:14:24|0.0211174
16:14:25|0.02110951
16:14:26|0.02110951
16:14:27|0.02110951
16:14:28|0.02110951
16:14:29|0.02110951
16:14:30|0.02110973
16:14:31|0.02110973
16:14:32|0.02117
16:14:33|0.02117
16:14:34|0.02117
16:14:35|0.0211723
16:14:37|0.02117079
16:14:39|0.02113662
16:14:40|0.02113662
16:14:41|0.02113662
16:14:43|0.02113662
16:14:43|0.02111565
16:14:44|0.02111565
16:14:45|0.02116848
16:14:46|0.02116848
16:14:47|0.02116848
16:14:48|0.02116848
16:14:49|0.02111442
16:14:50|0.02111442
16:14:51|0.02112105
16:14:52|0.02112105
16:14:53|0.02112105
16:14:54|0.02112105
16:14:56|0.02112105
16:14:57|0.02114182
16:14:58|0.02114182
16:14:59|0.02114182
16:14:59|0.02114182
16:15:01|0.02114182
16:15:01|0.02114182
16:15:03|0.02114182
16:15:04|0.02114182
16:15:05|0.02114182
16:15:06|0.02114182
16:15:07|0.02114182
16:15:08|0.02112072
16:15:09|0.02117
16:15:10|0.02117
16:15:11|0.02117
16:15:12|0.02117
16:15:12|0.02117
16:15:13|0.02117
16:15:15|0.02117
16:15:16|0.02117
16:15:17|0.02117
16:15:18|0.02117
16:15:19|0.02117
16:15:20|0.02117
16:15:21|0.02117
16:15:22|0.02114395
16:15:23|0.02114395
16:15:24|0.02114395
16:15:24|0.02114395
16:15:25|0.02114395
16:15:27|0.02117928
16:15:28|0.02122404
16:15:29|0.02124054
16:15:30|0.02124054
16:15:31|0.0212037
16:15:32|0.02120576
16:15:33|0.02120576
16:15:34|0.02120576
16:15:35|0.02120686
16:15:36|0.02119595
16:15:37|0.02117002
16:15:39|0.02117002
16:15:40|0.02117002
16:15:40|0.02117002
16:15:43|0.02117263
16:15:44|0.02119517
16:15:45|0.02119517
16:15:46|0.02119517
16:15:47|0.02120999
16:15:48|0.02119622
16:15:50|0.02119622
16:15:50|0.02119622
16:15:51|0.02119622
16:15:52|0.02119622
16:15:53|0.02120998
16:15:54|0.02120998
16:15:55|0.02119622
16:15:56|0.02119622
16:15:57|0.02119622
16:15:58|0.02120998
16:15:59|0.02120998
16:16:00|0.02120998
16:16:02|0.02120998
16:16:02|0.02120998
16:16:03|0.02120998
16:16:04|0.02120998
16:16:05|0.02119622
16:16:06|0.02119622
16:16:07|0.02116999
16:16:08|0.02116999
16:16:09|0.02119312
16:16:10|0.02119431
16:16:11|0.02119431
16:16:12|0.02119431
16:16:14|0.02119727
16:16:15|0.02119727
16:16:16|0.02119727
16:16:17|0.02119533
16:16:18|0.02119533
16:16:19|0.02119533
16:16:20|0.02117214
16:16:20|0.0212428
16:16:21|0.0212428
16:16:23|0.0212428
16:16:24|0.0212428
16:16:25|0.02126279
16:16:26|0.02126182
16:16:27|0.0212628
16:16:28|0.02123407
16:16:29|0.02129999
16:16:30|0.02123544
16:16:30|0.02123665
16:16:32|0.02123665
16:16:32|0.02123024
16:16:34|0.02123024
16:16:35|0.02123024
16:16:36|0.02123024
16:16:37|0.02123024
16:16:38|0.02123024
16:16:40|0.02123024
16:16:40|0.02123024
16:16:41|0.02123024
16:16:43|0.02122815
16:16:44|0.02122451
16:16:45|0.021222
16:16:46|0.021222
16:16:47|0.0212132
16:16:48|0.0212132
16:16:49|0.02123766
16:16:50|0.02123022
16:16:51|0.02123022
16:16:52|0.02123022
16:16:53|0.021222
16:16:54|0.02123022
16:16:54|0.02123024
16:16:56|0.02121916
16:16:57|0.02122433
16:16:58|0.02122433
16:16:59|0.02121738
16:17:00|0.02124343
16:17:00|0.02121916
16:17:02|0.02121916
16:17:03|0.02124969
16:17:03|0.02124483
16:17:05|0.02124483
16:17:05|0.02126272
16:17:07|0.02123333
16:17:08|0.02123333
16:17:09|0.02123333
16:17:10|0.02123333
16:17:11|0.02123333
16:17:12|0.02123333
16:17:13|0.02124646
16:17:14|0.02124646
16:17:15|0.02124637
16:17:16|0.02124637
16:17:16|0.02123333
16:17:18|0.02123333
16:17:19|0.02123333
16:17:20|0.02135024
16:17:21|0.02127656
16:17:21|0.02127656
16:17:23|0.02127656
16:17:24|0.02129629
16:17:25|0.02129629
16:17:26|0.02129629
16:17:26|0.02135024
16:17:28|0.02135024
16:17:29|0.02129941
16:17:30|0.02129941
16:17:31|0.02131632
16:17:31|0.02131632
16:17:33|0.02131632
16:17:34|0.0212982
16:17:34|0.02133418
16:17:36|0.02132434
16:17:37|0.02132434
16:17:38|0.02132434
16:17:39|0.02133207
16:17:39|0.02133207
16:17:42|0.02130866
16:17:42|0.02130689
16:17:44|0.02128051
16:17:46|0.02128051
16:17:46|0.0213246
16:17:47|0.02132459
16:17:48|0.02132459
16:17:49|0.02132459
16:17:50|0.02129821
16:17:51|0.02129821
16:17:52|0.02129821
16:17:53|0.02129821
16:17:54|0.02133122
16:17:55|0.02133038
16:17:56|0.02128365
16:17:57|0.02128366
16:17:58|0.02129821
16:18:00|0.02129821
16:18:01|0.02129821
16:18:02|0.02129821
16:18:03|0.02131421
16:18:04|0.02130224
16:18:05|0.02131558
16:18:06|0.02133118
16:18:07|0.02133118
16:18:08|0.02133118
16:18:09|0.02132
16:18:10|0.02132
16:18:11|0.02130155
16:18:12|0.02130155
16:18:13|0.02128366
16:18:14|0.02127722
16:18:15|0.02127722
16:18:15|0.02127722
16:18:17|0.02123942
16:18:18|0.02123942
16:18:19|0.02122607
16:18:20|0.02122222
16:18:21|0.021269
16:18:21|0.02117518
16:18:24|0.02117518
16:18:24|0.02117783
16:18:25|0.02117586
16:18:26|0.02117586
16:18:27|0.02117534
16:18:28|0.02117534
16:18:29|0.02123007
16:18:30|0.02116999
16:18:31|0.02122141
16:18:32|0.02119757
16:18:33|0.02119757
16:18:34|0.02117311
16:18:35|0.02119757
16:18:36|0.0213064
16:18:37|0.02117075
16:18:38|0.02117776
16:18:39|0.02117776
16:18:41|0.02120842
16:18:43|0.02120866
16:18:44|0.02120866
16:18:46|0.02120866
16:18:46|0.02120866
16:18:47|0.02120866
16:18:49|0.02120866
16:18:51|0.02120866
16:18:52|0.02126719
16:18:53|0.0212589
16:18:54|0.0212589
16:18:55|0.02122376
16:18:56|0.02122376
16:18:57|0.02126012
16:18:57|0.02126012
16:18:59|0.02126012
16:19:00|0.02126012
16:19:01|0.02121715
16:19:02|0.02121715
16:19:03|0.02121715
16:19:04|0.02121175
16:19:05|0.02121175
16:19:06|0.02121175
16:19:06|0.02126389
16:19:08|0.02121716
16:19:09|0.02121717
16:19:10|0.02121718
16:19:11|0.02121718
16:19:12|0.02125333
16:19:13|0.02121175
16:19:14|0.02121175
16:19:15|0.02121175
16:19:16|0.02121241
16:19:17|0.02121451
16:19:18|0.02121719
16:19:19|0.02121718
16:19:20|0.02117311
16:19:21|0.02116444
16:19:21|0.02114
16:19:22|0.0211711
16:19:24|0.02115997
16:19:25|0.0211749
16:19:26|0.0211749
16:19:27|0.02115404
16:19:28|0.02114627
16:19:29|0.02114627
16:19:30|0.02114627
16:19:31|0.0211448
16:19:32|0.0211646
16:19:33|0.0211646
16:19:33|0.0211646
16:19:35|0.02114148
16:19:36|0.02119084
16:19:36|0.02119084
16:19:38|0.02116873
16:19:39|0.02115088
16:19:39|0.02115001
16:19:41|0.02115001
16:19:43|0.02115001
16:19:44|0.02115001
16:19:46|0.02115001
16:19:47|0.02117527
16:19:48|0.02118021
16:19:49|0.02118021
16:19:50|0.02118021
16:19:51|0.02118021
16:19:52|0.02118312
16:19:53|0.02118312
16:19:54|0.02118312
16:19:56|0.02116186
16:19:56|0.02116186
16:19:57|0.02118836
16:19:58|0.02116186
16:19:59|0.02116186
16:20:00|0.02116186
16:20:02|0.0211627
16:20:03|0.0211627
16:20:04|0.02117575
16:20:05|0.0212
16:20:06|0.0212
16:20:06|0.02117123
16:20:08|0.02117123
16:20:08|0.02116993
16:20:09|0.021199
16:20:11|0.021199
16:20:12|0.02116281
16:20:13|0.02116281
16:20:15|0.02127245
16:20:15|0.02127245
16:20:16|0.02117887
16:20:17|0.02118933
16:20:18|0.02123435
16:20:19|0.02119554
16:20:20|0.02123435
16:20:21|0.02118943
16:20:22|0.0211896
16:20:23|0.02117126
16:20:24|0.02117125
16:20:25|0.02121448
16:20:26|0.02120359
16:20:27|0.02120359
16:20:28|0.02120718
16:20:29|0.02117124
16:20:31|0.02117124
16:20:32|0.02120172
16:20:32|0.02120172
16:20:34|0.02117126
16:20:35|0.02117126
16:20:35|0.02117124
16:20:37|0.02117124
16:20:37|0.02119536
16:20:39|0.02119536
16:20:39|0.02119535
16:20:40|0.02119535
16:20:42|0.02118
16:20:42|0.02118
16:20:45|0.02118
16:20:45|0.02118
16:20:47|0.02118024
16:20:48|0.021201
16:20:49|0.02118024
16:20:51|0.02120327
16:20:51|0.02120327
16:20:53|0.02120327
16:20:54|0.02120327
16:20:55|0.02120328
16:20:56|0.02120328
16:20:57|0.02118138
16:20:59|0.02118138
16:21:00|0.02118138
16:21:01|0.02118138
16:21:02|0.02117124
16:21:03|0.02121926
16:21:04|0.02121926
16:21:05|0.02121926
16:21:06|0.02121926
16:21:07|0.02121926
16:21:08|0.02121926
16:21:09|0.02121926
16:21:10|0.02121926
16:21:11|0.02119
16:21:12|0.02119
16:21:13|0.02119
16:21:14|0.02119
16:21:15|0.02119
16:21:16|0.02119
16:21:18|0.0211882
16:21:19|0.02117123
16:21:19|0.02117123
16:21:20|0.02117123
16:21:21|0.02117123
16:21:23|0.02117123
16:21:24|0.02117123
16:21:25|0.02117123
16:21:25|0.02117123
16:21:27|0.02117123
16:21:27|0.02117123
16:21:29|0.02117123
16:21:29|0.02117123
16:21:31|0.02117123
16:21:31|0.02117123
16:21:32|0.02117123
16:21:34|0.02117123
16:21:34|0.02118654
16:21:36|0.02118654
16:21:37|0.02118654
16:21:37|0.02118654
16:21:38|0.0211086
16:21:39|0.02110001
16:21:40|0.02110001
16:21:41|0.02110001
16:21:42|0.02110342
16:21:43|0.02110001
16:21:45|0.02110001
16:21:46|0.0211
16:21:48|0.0211
16:21:49|0.02109915
16:21:50|0.02107774
16:21:51|0.02107774
16:21:52|0.02107774
16:21:52|0.02105
16:21:53|0.02103916
16:21:55|0.02107308
16:21:56|0.02100004
16:21:56|0.02100004
16:21:58|0.02104267
16:21:58|0.02100187
16:22:00|0.02100001
16:22:00|0.02100001
16:22:01|0.02103036
16:22:02|0.02104773
16:22:04|0.02104773
16:22:05|0.02104773
16:22:06|0.02100831
16:22:06|0.02100002
16:22:08|0.02104251
16:22:09|0.02103027
16:22:09|0.02100295
16:22:10|0.02103036
16:22:11|0.02103386
16:22:13|0.02103386
16:22:13|0.02104772
16:22:15|0.02103517
16:22:15|0.02109957
16:22:17|0.02109957
16:22:18|0.02109957
16:22:19|0.02109957
16:22:19|0.02110001
16:22:20|0.02110001
16:22:21|0.02110001
16:22:23|0.02108998
16:22:24|0.02108998
16:22:25|0.02105001
16:22:26|0.02105001
16:22:27|0.02102595
16:22:28|0.02108782
16:22:29|0.02108782
16:22:30|0.02108782
16:22:31|0.02108782
16:22:32|0.02108782
16:22:33|0.02103076
16:22:34|0.02103076
16:22:35|0.02110883
16:22:36|0.02109957
16:22:37|0.02109957
16:22:38|0.02105863
16:22:39|0.02105863
16:22:40|0.02105863
16:22:41|0.02105863
16:22:42|0.02105863
16:22:43|0.02105863
16:22:44|0.02105863
16:22:45|0.02105863
16:22:46|0.02105863
16:22:47|0.02105863
16:22:48|0.02105863
16:22:49|0.02105863
16:22:51|0.02105863
16:22:52|0.02105863
16:22:53|0.02105863
16:22:54|0.02105863
16:22:55|0.02105863
16:22:56|0.02105863
16:22:57|0.02105863
16:22:58|0.02105863
16:22:59|0.02105863
16:23:01|0.02105863
16:23:01|0.02107799
16:23:03|0.02109799
16:23:04|0.02108782
16:23:05|0.02108782
16:23:05|0.02108782
16:23:06|0.02108782
16:23:07|0.02108782
16:23:08|0.02108782
16:23:10|0.02108782
16:23:10|0.02108782
16:23:12|0.02111
16:23:12|0.02111
16:23:14|0.02108972
16:23:15|0.021085
16:23:16|0.021085
16:23:16|0.02110943
16:23:18|0.02108535
16:23:19|0.02108535
16:23:20|0.02108535
16:23:21|0.02108535
16:23:22|0.02108535
16:23:24|0.02108535
16:23:24|0.02108535
16:23:26|0.02108535
16:23:27|0.02108577
16:23:28|0.02108577
16:23:28|0.021085
16:23:29|0.021085
16:23:30|0.02111032
16:23:32|0.02111032
16:23:32|0.02111032
16:23:33|0.02111032
16:23:34|0.02110971
16:23:35|0.02110971
16:23:36|0.02110971
16:23:37|0.02110971
16:23:38|0.02108535
16:23:40|0.02108535
16:23:40|0.02108535
16:23:41|0.02108535
16:23:42|0.02108535
16:23:44|0.02110971
16:23:44|0.021085
16:23:46|0.021085
16:23:48|0.021085
16:23:49|0.021085
16:23:51|0.021085
16:23:52|0.021085
16:23:54|0.021085
16:23:55|0.021085
16:23:56|0.021085
16:23:57|0.021085
16:23:57|0.021085
16:23:59|0.02110971
16:23:59|0.02110971
16:24:00|0.021084
16:24:02|0.021084
16:24:02|0.021084
16:24:04|0.021084
16:24:05|0.02111599
16:24:06|0.02111599
16:24:07|0.02111599
16:24:08|0.02111599
16:24:10|0.02111599
16:24:10|0.02111599
16:24:11|0.02111599
16:24:13|0.02111599
16:24:15|0.02111599
16:24:15|0.02108604
16:24:16|0.02108604
16:24:17|0.02108604
16:24:18|0.02108604
16:24:19|0.02108638
16:24:20|0.02108638
16:24:21|0.02108638
16:24:22|0.02108638
16:24:23|0.02108638
16:24:24|0.02108638
16:24:26|0.02110451
16:24:27|0.02110451
16:24:28|0.02110451
16:24:29|0.02110417
16:24:30|0.02111599
16:24:31|0.02111599
16:24:32|0.02111599
16:24:32|0.02111599
16:24:34|0.02111599
16:24:34|0.02111599
16:24:36|0.02110415
16:24:37|0.02110415
16:24:39|0.02110415
16:24:39|0.02108636
16:24:40|0.02108636
16:24:41|0.02108665
16:24:42|0.02108665
16:24:43|0.02108665
16:24:44|0.02108666
16:24:45|0.02108666
16:24:47|0.02110414
16:24:49|0.02110417
16:24:49|0.02110417
16:24:50|0.02110417
16:24:51|0.02110417
16:24:52|0.02110417
16:24:53|0.02110417
16:24:54|0.02110417
16:24:55|0.0211251
16:24:56|0.0211251
16:24:57|0.0211251
16:24:58|0.02111749
16:25:00|0.02112156
16:25:01|0.02112156
16:25:03|0.0211251
16:25:03|0.0211251
16:25:05|0.0211251
16:25:05|0.0211251
16:25:07|0.0211251
16:25:08|0.0211251
16:25:09|0.0211251
16:25:10|0.0211251
16:25:10|0.0211251
16:25:12|0.0211251
16:25:12|0.0211251
16:25:13|0.0211251
16:25:14|0.0211251
16:25:15|0.0211251
16:25:16|0.02113226
16:25:18|0.02113226
16:25:18|0.02113226
16:25:19|0.02113226
16:25:20|0.02113226
16:25:22|0.02113226
16:25:22|0.02113226
16:25:24|0.02113226
16:25:24|0.02113226
16:25:26|0.02113226
16:25:27|0.02113226
16:25:27|0.02113226
16:25:28|0.02113226
16:25:29|0.02114202
16:25:30|0.02114202
16:25:32|0.02114202
16:25:32|0.02114202
16:25:33|0.02114961
16:25:34|0.021149
16:25:36|0.021149
16:25:36|0.021149
16:25:37|0.02115
16:25:38|0.02115
16:25:39|0.02115
16:25:41|0.02115
16:25:41|0.02115
16:25:42|0.02115
16:25:43|0.02115
16:25:44|0.02116343
16:25:45|0.02116343
16:25:46|0.02116343
16:25:48|0.02116343
16:25:49|0.02116343
16:25:51|0.02115
16:25:52|0.02115
16:25:52|0.02115
16:25:53|0.02115
16:25:55|0.02115
16:25:56|0.02115
16:25:57|0.02115
16:25:58|0.02115
16:25:59|0.02115
16:26:00|0.02115
16:26:01|0.02115
16:26:03|0.0211723
16:26:04|0.0211723
16:26:04|0.0211723
16:26:05|0.0211723
16:26:07|0.0211723
16:26:08|0.0211723
16:26:08|0.02117795
16:26:09|0.02118193
16:26:10|0.02119
16:26:11|0.02118057
16:26:12|0.02118057
16:26:14|0.02118057
16:26:15|0.02116343
16:26:15|0.02116343
16:26:16|0.02116343
16:26:17|0.02117045
16:26:19|0.02117045
16:26:19|0.02116343
16:26:20|0.02116343
16:26:22|0.02119
16:26:23|0.02119
16:26:24|0.02119
16:26:25|0.02119158
16:26:25|0.0212037
16:26:26|0.02120689
16:26:27|0.02119316
16:26:28|0.02119316
16:26:29|0.02119399
16:26:30|0.02119399
16:26:32|0.02119399
16:26:33|0.02124684
16:26:33|0.02116343
16:26:35|0.02119757
16:26:36|0.02119757
16:26:36|0.02119757
16:26:38|0.02119757
16:26:38|0.02119788
16:26:39|0.02116792
16:26:40|0.0212
16:26:41|0.0212
16:26:43|0.0212
16:26:43|0.0212
16:26:44|0.0211787
16:26:45|0.0211787
16:26:46|0.0212
16:26:47|0.02120058
16:26:49|0.02121271
16:26:50|0.02120068
16:26:51|0.0212
16:26:52|0.0212
16:26:53|0.0212
16:26:54|0.0212
16:26:55|0.0212
16:26:56|0.02121271
16:26:57|0.02121271
16:26:59|0.0212
16:27:00|0.0212
16:27:00|0.0212
16:27:02|0.0212
16:27:03|0.0212
16:27:03|0.0212
16:27:04|0.02120095
16:27:06|0.02120096
16:27:06|0.02120096
16:27:08|0.02120096
16:27:09|0.0212
16:27:10|0.0212
16:27:11|0.0212
16:27:13|0.02120001
16:27:14|0.02120003
16:27:14|0.02120003
16:27:16|0.02121929
16:27:17|0.02120195
16:27:18|0.02120195
16:27:18|0.02122628
16:27:20|0.0212
16:27:20|0.0212
16:27:21|0.0212007
16:27:22|0.0212007
16:27:23|0.0212
16:27:25|0.0212
16:27:26|0.0212
16:27:27|0.0212
16:27:28|0.0212
16:27:29|0.0212
16:27:30|0.0212
16:27:31|0.0212
16:27:32|0.02120003
16:27:33|0.02120003
16:27:34|0.02117791
16:27:35|0.02117791
16:27:36|0.02117791
16:27:37|0.02117791
16:27:38|0.02117791
16:27:39|0.02120001
16:27:40|0.02120001
16:27:41|0.02120001
16:27:42|0.02120001
16:27:43|0.02120001
16:27:44|0.0211761
16:27:45|0.02115006
16:27:46|0.02115
16:27:47|0.02115006
16:27:48|0.02115006
16:27:49|0.02115006
16:27:50|0.02115006
16:27:52|0.02115006
16:27:53|0.02115006
16:27:54|0.02115
16:27:55|0.02115
16:27:56|0.02117549
16:27:57|0.02115032
16:27:58|0.02115032
16:27:59|0.02117502
16:28:00|0.02117502
16:28:01|0.02117502
16:28:03|0.02115032
16:28:03|0.021149
16:28:05|0.02117504
16:28:06|0.021149
16:28:07|0.02117549
16:28:08|0.02117549
16:28:09|0.02117549
16:28:10|0.02120003
16:28:10|0.02120003
16:28:11|0.02120003
16:28:13|0.02117564
16:28:14|0.02120003
16:28:14|0.02126
16:28:16|0.02126
16:28:17|0.02121472
16:28:18|0.02121472
16:28:19|0.02121472
16:28:20|0.02125539
16:28:21|0.02125539
16:28:22|0.02125539
16:28:23|0.02120534
16:28:24|0.02120534
16:28:25|0.02125486
16:28:26|0.02125486
16:28:27|0.02125486
16:28:28|0.02125112
16:28:29|0.02132039
16:28:30|0.02133549
16:28:31|0.02129999
16:28:32|0.02129999
16:28:33|0.02129206
16:28:35|0.02126964
16:28:35|0.02127433
16:28:37|0.02126964
16:28:38|0.02126385
16:28:38|0.02127167
16:28:40|0.02135976
16:28:41|0.02129116
16:28:41|0.02129866
16:28:43|0.02129866
16:28:44|0.02129866
16:28:44|0.02129866
16:28:45|0.02129866
16:28:46|0.02132232
16:28:47|0.0213187
16:28:48|0.0213187
16:28:50|0.0213187
16:28:51|0.0213106
16:28:52|0.02130521
16:28:53|0.02130099
16:28:55|0.02130044
16:28:56|0.02130045
16:28:58|0.02130044
16:28:58|0.02130044
16:28:59|0.02130045
16:29:01|0.02130045
16:29:02|0.02130045
16:29:03|0.02130045
16:29:04|0.02135093
16:29:05|0.02133127
16:29:07|0.02133127
16:29:08|0.02133127
16:29:09|0.02129742
16:29:10|0.02129422
16:29:10|0.02129422
16:29:12|0.02129422
16:29:12|0.02130045
16:29:14|0.02130045
16:29:15|0.02130045
16:29:16|0.02132111
16:29:16|0.02132111
16:29:17|0.02132111
16:29:19|0.02132111
16:29:19|0.02132111
16:29:20|0.02132111
16:29:21|0.02132111
16:29:23|0.02132111
16:29:24|0.02132111
16:29:24|0.02132389
16:29:26|0.02132389
16:29:27|0.02132497
16:29:28|0.02132497
16:29:28|0.02132988
16:29:29|0.02132988
16:29:31|0.02132988
16:29:32|0.02132988
16:29:33|0.02132988
16:29:34|0.02136247
16:29:35|0.02136246
16:29:36|0.02136246
16:29:38|0.02136247
16:29:39|0.02134013
16:29:40|0.02136245
16:29:41|0.02136245
16:29:42|0.02134013
16:29:43|0.02136244
16:29:44|0.02133702
16:29:45|0.02135061
16:29:46|0.02135
16:29:47|0.02135013
16:29:48|0.02136376
16:29:49|0.02137032
16:29:50|0.02133702
16:29:51|0.0213355
16:29:53|0.02138428
16:29:54|0.02138428
16:29:55|0.02138428
16:29:56|0.02134529
16:29:57|0.02134529
16:29:58|0.02134529
16:29:59|0.02134529
16:30:01|0.02135324
16:30:02|0.02135579
16:30:03|0.02135579
16:30:04|0.02135579
16:30:05|0.02135579
16:30:06|0.02135579
16:30:07|0.02135579
16:30:08|0.02135579
16:30:09|0.02135579
16:30:10|0.02135
16:30:11|0.02135
16:30:12|0.02135
16:30:13|0.0213754
16:30:14|0.02137458
16:30:15|0.02137458
16:30:16|0.02137458
16:30:17|0.02137458
16:30:18|0.02137458
16:30:19|0.02137525
16:30:20|0.02137647
16:30:21|0.02137647
16:30:22|0.02137647
16:30:23|0.02137647
16:30:24|0.02137647
16:30:25|0.02137647
16:30:26|0.02135954
16:30:27|0.02135954
16:30:29|0.02135954
16:30:29|0.02135954
16:30:30|0.02135954
16:30:31|0.0213761
16:30:32|0.02136461
16:30:33|0.02136461
16:30:35|0.02136461
16:30:36|0.02135309
16:30:36|0.02135309
16:30:37|0.02135511
16:30:38|0.02137638
16:30:39|0.02135454
16:30:41|0.02135454
16:30:42|0.02135454
16:30:42|0.02138706
16:30:43|0.02138706
16:30:44|0.02138706
16:30:45|0.02135152
16:30:47|0.02137375
16:30:47|0.02137375
16:30:48|0.02137375
16:30:49|0.02137638
16:30:50|0.02135928
16:30:52|0.02137647
16:30:53|0.02138018
16:30:55|0.02135898
16:30:56|0.02135898
16:30:57|0.02135898
16:30:58|0.02135898
16:30:59|0.02138703
16:31:00|0.02138703
16:31:02|0.0213447
16:31:03|0.02138701
16:31:04|0.02138701
16:31:05|0.02138701
16:31:05|0.02138701
16:31:07|0.02138701
16:31:08|0.02138701
16:31:09|0.02137
16:31:10|0.02137
16:31:11|0.02135929
16:31:12|0.02135929
16:31:13|0.02135929
16:31:14|0.02135929
16:31:15|0.02135929
16:31:16|0.02135929
16:31:17|0.02137
16:31:18|0.02136999
16:31:19|0.02136999
16:31:20|0.02136999
16:31:21|0.02136034
16:31:22|0.02136034
16:31:23|0.02136034
16:31:24|0.02136033
16:31:25|0.02136033
16:31:26|0.02134659
16:31:27|0.02134659
16:31:28|0.02130743
16:31:29|0.02135492
16:31:30|0.0213575
16:31:31|0.02131638
16:31:32|0.02135767
16:31:33|0.02135767
16:31:34|0.02135767
16:31:35|0.02137
16:31:36|0.0213643
16:31:37|0.02138146
16:31:38|0.02138142
16:31:39|0.02138777
16:31:40|0.02136948
16:31:41|0.02136819
16:31:42|0.02136958
16:31:43|0.02136958
16:31:44|0.02136958
16:31:45|0.02136958
16:31:46|0.02137
16:31:47|0.0213501
16:31:48|0.02134922
16:31:49|0.0213838
16:31:50|0.0213882
16:31:51|0.0213882
16:31:52|0.02138856
16:31:53|0.02138856
16:31:55|0.0213989
16:31:56|0.02139998
16:31:57|0.02139997
16:31:58|0.02139997
16:31:59|0.0214
16:32:00|0.0214
16:32:01|0.0214
16:32:02|0.02138169
16:32:03|0.0214
16:32:04|0.0214
16:32:05|0.02138856
16:32:06|0.02139999
16:32:08|0.02139999
16:32:08|0.02139999
16:32:09|0.02139999
16:32:11|0.02139999
16:32:11|0.02139999
16:32:13|0.02139999
16:32:14|0.02139944
16:32:15|0.02139944
16:32:16|0.02139944
16:32:17|0.0214
16:32:18|0.0214
16:32:19|0.0214
16:32:20|0.0214
16:32:21|0.0214
16:32:22|0.0214
16:32:23|0.0214
16:32:24|0.0214
16:32:25|0.02137469
16:32:26|0.0214
16:32:27|0.0214
16:32:28|0.02139945
16:32:29|0.02139919
16:32:30|0.02139919
16:32:31|0.02139919
16:32:32|0.02139919
16:32:33|0.0214
16:32:34|0.02137597
16:32:35|0.02137597
16:32:36|0.02137597
16:32:37|0.02137597
16:32:38|0.02137597
16:32:39|0.02137597
16:32:40|0.02137597
16:32:41|0.02137473
16:32:42|0.02137473
16:32:43|0.02137473
16:32:44|0.02137815
16:32:46|0.02139624
16:32:46|0.02139624
16:32:47|0.0213768
16:32:48|0.02139979
16:32:49|0.02139979
16:32:50|0.0213768
16:32:51|0.0213768
16:32:53|0.0213768
16:32:53|0.0213768
16:32:55|0.0213768
16:32:56|0.0213768
16:32:57|0.02137869
16:32:59|0.02137869
16:33:00|0.02137858
16:33:00|0.0214
16:33:02|0.0214
16:33:03|0.02137857
16:33:04|0.02137857
16:33:05|0.02137857
16:33:06|0.0213991
16:33:07|0.02137612
16:33:08|0.02137612
16:33:09|0.0213768
16:33:10|0.0213768
16:33:12|0.02137913
16:33:12|0.02137913
16:33:13|0.02137913
16:33:14|0.02137913
16:33:16|0.02137913
16:33:17|0.02137913
16:33:17|0.02137913
16:33:18|0.0214
16:33:20|0.0214
16:33:21|0.02142857
16:33:22|0.02144206
16:33:22|0.02144206
16:33:24|0.02144206
16:33:25|0.02144206
16:33:26|0.02142019
16:33:27|0.02142019
16:33:28|0.02144206
16:33:29|0.02144206
16:33:30|0.02144206
16:33:31|0.02144206
16:33:32|0.02144206
16:33:33|0.02144206
16:33:34|0.02146524
16:33:35|0.0215153
16:33:36|0.02148709
16:33:37|0.02148709
16:33:39|0.0215033
16:33:39|0.0215033
16:33:40|0.0215153
16:33:41|0.02150687
16:33:42|0.02151373
16:33:43|0.0215033
16:33:45|0.0215033
16:33:45|0.0215153
16:33:47|0.0215153
16:33:47|0.0215033
16:33:48|0.02151529
16:33:49|0.02151529
16:33:51|0.02151529
16:33:51|0.02149937
16:33:52|0.0214985
16:33:54|0.0214985
16:33:55|0.02148709
16:33:57|0.02149859
16:33:58|0.02148791
16:33:59|0.02148791
16:34:01|0.02151529
16:34:02|0.02151529
16:34:03|0.02151529
16:34:04|0.02151529
16:34:05|0.02150328
16:34:06|0.02150328
16:34:07|0.02150328
16:34:09|0.02151529
16:34:10|0.02151529
16:34:10|0.02153858
16:34:11|0.02152093
16:34:13|0.02152229
16:34:14|0.02152307
16:34:15|0.02152307
16:34:15|0.02152307
16:34:16|0.02152307
16:34:17|0.0215035
16:34:18|0.02153822
16:34:20|0.0215378
16:34:21|0.0215378
16:34:21|0.0215378
16:34:22|0.02155
16:34:23|0.02155
16:34:24|0.02150352
16:34:25|0.02150352
16:34:26|0.02150472
16:34:27|0.02150472
16:34:29|0.0215035
16:34:29|0.0215035
16:34:30|0.0215035
16:34:31|0.0215035
16:34:32|0.02150352
16:34:34|0.02150346
16:34:34|0.02150346
16:34:36|0.02153
16:34:36|0.02153
16:34:37|0.02153
16:34:38|0.02153
16:34:39|0.02153
16:34:41|0.0215292
16:34:42|0.0215292
16:34:42|0.02153
16:34:43|0.02150869
16:34:44|0.02153
16:34:46|0.02153
16:34:47|0.0215292
16:34:48|0.02153
16:34:48|0.02153
16:34:49|0.02153
16:34:50|0.02153
16:34:51|0.0215292
16:34:52|0.0215292
16:34:54|0.0215292
16:34:54|0.0215292
16:34:55|0.0215292
16:34:57|0.02152906
16:34:58|0.02150347
16:35:00|0.02152933
16:35:01|0.02150483
16:35:03|0.02157288
16:35:04|0.02157288
16:35:05|0.02157288
16:35:06|0.02152878
16:35:07|0.02152878
16:35:08|0.02152878
16:35:08|0.02152711
16:35:09|0.02152711
16:35:11|0.02152711
16:35:12|0.02152711
16:35:13|0.0215642
16:35:14|0.02154502
16:35:15|0.02154502
16:35:16|0.02154502
16:35:16|0.02153534
16:35:18|0.02156649
16:35:18|0.02156649
16:35:20|0.02156649
16:35:21|0.02156649
16:35:22|0.02156122
16:35:23|0.02156122
16:35:24|0.02155918
16:35:25|0.02155918
16:35:25|0.02154544
16:35:27|0.0215716
16:35:28|0.0215716
16:35:29|0.02156472
16:35:30|0.02157294
16:35:31|0.02157294
16:35:32|0.02157294
16:35:32|0.02156934
16:35:34|0.02156944
16:35:35|0.02156944
16:35:36|0.02157294
16:35:36|0.02157294
16:35:38|0.02157294
16:35:39|0.02156927
16:35:39|0.02156927
16:35:41|0.02156927
16:35:42|0.02152711
16:35:43|0.02152711
16:35:44|0.02156392
16:35:45|0.02156392
16:35:46|0.02152711
16:35:46|0.02157131
16:35:48|0.02154591
16:35:49|0.0215742
16:35:50|0.02154028
16:35:51|0.02154028
16:35:51|0.02157186
16:35:53|0.02157186
16:35:54|0.02157186
16:35:55|0.02157186
16:35:56|0.02157186
16:35:57|0.02154171
16:35:59|0.0215153
16:36:00|0.02155095
16:36:01|0.02155095
16:36:02|0.02150904
16:36:04|0.02150904
16:36:05|0.02150488
16:36:06|0.02150488
16:36:08|0.02152829
16:36:08|0.02152829
16:36:10|0.02154468
16:36:11|0.02155842
16:36:12|0.02155842
16:36:12|0.02156126
16:36:14|0.02156126
16:36:15|0.02156126
16:36:17|0.02155423
16:36:17|0.02155423
16:36:18|0.02155423
16:36:19|0.02155055
16:36:20|0.02155055
16:36:21|0.02155065
16:36:22|0.02155571
16:36:23|0.02155173
16:36:24|0.02155173
16:36:25|0.02155173
16:36:26|0.02155173
16:36:27|0.02155173
16:36:28|0.02155173
16:36:29|0.02155173
16:36:30|0.02155173
16:36:31|0.02155173
16:36:32|0.02155173
16:36:33|0.02155173
16:36:34|0.02155455
16:36:35|0.02152355
16:36:36|0.02154008
16:36:37|0.02154008
16:36:38|0.02154008
16:36:39|0.02151406
16:36:40|0.0215153
16:36:41|0.02150488
16:36:42|0.02153042
16:36:43|0.02155102
16:36:44|0.02155102
16:36:45|0.02154007
16:36:46|0.02154007
16:36:47|0.02154007
16:36:48|0.02154007
16:36:49|0.02154007
16:36:50|0.02154007
16:36:51|0.02154007
16:36:52|0.02154007
16:36:53|0.02153638
16:36:54|0.02153638
16:36:56|0.02153608
16:36:57|0.02153608
16:36:58|0.02153608
16:37:00|0.02153061
16:37:01|0.02153061
16:37:03|0.02153061
16:37:04|0.02150915
16:37:06|0.02150633
16:37:06|0.02150633
16:37:08|0.02150633
16:37:09|0.02150347
16:37:09|0.02152472
16:37:11|0.02152472
16:37:12|0.02150528
16:37:13|0.02150528
16:37:14|0.02150346
16:37:15|0.02150346
16:37:16|0.02150346
16:37:17|0.02149176
16:37:17|0.02148987
16:37:19|0.02148987
16:37:20|0.02148987
16:37:22|0.02148987
16:37:22|0.02148987
16:37:23|0.02148957
16:37:24|0.02151391
16:37:25|0.02151391
16:37:26|0.02150333
16:37:27|0.02141694
16:37:28|0.02142064
16:37:29|0.02142064
16:37:30|0.02142064
16:37:31|0.02142064
16:37:32|0.02142214
16:37:33|0.02142214
16:37:34|0.02142257
16:37:35|0.02142257
16:37:36|0.021417
16:37:37|0.021417
16:37:38|0.021417
16:37:39|0.02146366
16:37:40|0.02146366
16:37:41|0.02142257
16:37:42|0.02142257
16:37:43|0.02146283
16:37:44|0.02146283
16:37:45|0.02146283
16:37:46|0.02146283
16:37:47|0.02142536
16:37:48|0.02142536
16:37:49|0.02146396
16:37:50|0.02142536
16:37:51|0.02142536
16:37:52|0.02150756
16:37:53|0.02150756
16:37:54|0.02150756
16:37:55|0.02150756
16:37:56|0.02150756
16:37:57|0.02145726
16:37:58|0.02145726
16:38:00|0.02144447
16:38:01|0.02144447
16:38:03|0.02144447
16:38:03|0.02144447
16:38:04|0.02144447
16:38:05|0.02144447
16:38:06|0.02144447
16:38:07|0.02140002
16:38:09|0.02140002
16:38:10|0.02140001
16:38:11|0.02140001
16:38:12|0.02140001
16:38:14|0.02140001
16:38:15|0.02140001
16:38:16|0.02140001
16:38:17|0.02140001
16:38:18|0.02140001
16:38:19|0.02140001
16:38:20|0.02143817
16:38:21|0.02140002
16:38:22|0.02140002
16:38:23|0.02140002
16:38:24|0.02140002
16:38:25|0.02140059
16:38:26|0.02140059
16:38:27|0.02143729
16:38:28|0.0214008
16:38:29|0.0214008
16:38:30|0.02140001
16:38:30|0.02140059
16:38:32|0.02140059
16:38:33|0.0214
16:38:34|0.0214
16:38:35|0.0214
16:38:36|0.0214
16:38:36|0.0214
16:38:38|0.0214
16:38:39|0.02140059
16:38:40|0.0214
16:38:40|0.0214
16:38:42|0.0214
16:38:43|0.02140001
16:38:44|0.02140001
16:38:45|0.02140001
16:38:46|0.02140001
16:38:46|0.02140001
16:38:47|0.02140001
16:38:49|0.02140001
16:38:50|0.02140001
16:38:51|0.02140001
16:38:51|0.02140001
16:38:53|0.02140001
16:38:53|0.02140001
16:38:55|0.02140001
16:38:56|0.02140001
16:38:57|0.02140001
16:38:57|0.02140001
16:38:58|0.02140001
16:39:00|0.02140059
16:39:02|0.02140059
16:39:02|0.02140059
16:39:03|0.02140059
16:39:04|0.02140059
16:39:05|0.02140001
16:39:06|0.02140059
16:39:07|0.02140059
16:39:08|0.02140059
16:39:09|0.02140059
16:39:10|0.02140059
16:39:11|0.02140059
16:39:12|0.02140014
16:39:13|0.02140014
16:39:14|0.02140014
16:39:15|0.02140001
16:39:16|0.02140001
16:39:17|0.02140001
16:39:18|0.02140001
16:39:19|0.02140001
16:39:20|0.02140059
16:39:21|0.02129629
16:39:23|0.02130929
16:39:24|0.02133553
16:39:25|0.02133553
16:39:26|0.02126868
16:39:27|0.02126868
16:39:28|0.02120561
16:39:31|0.02129374
16:39:31|0.02129374
16:39:32|0.02118389
16:39:33|0.02126991
16:39:34|0.02127322
16:39:36|0.02127322
16:39:37|0.02126437
16:39:38|0.02123881
16:39:39|0.02123881
16:39:40|0.02129629
16:39:41|0.02129629
16:39:42|0.02128182
16:39:43|0.02129629
16:39:44|0.02129629
16:39:45|0.02126417
16:39:46|0.02126417
16:39:47|0.02128246
16:39:48|0.0212818
16:39:49|0.02126335
16:39:50|0.02128182
16:39:51|0.02144059
16:39:52|0.02144059
16:39:53|0.02144059
16:39:54|0.02144059
16:39:55|0.02144059
16:39:56|0.02144053
16:39:57|0.02144053
16:39:58|0.02144053
16:39:59|0.02144053
16:40:00|0.02144053
16:40:01|0.02144053
16:40:03|0.02143139
16:40:04|0.02143138
16:40:05|0.02143138
16:40:06|0.02141507
16:40:07|0.02141507
16:40:08|0.02141507
16:40:09|0.02141507
16:40:10|0.02141507
16:40:11|0.02141507
16:40:12|0.02141507
16:40:13|0.02141507
16:40:14|0.02141507
16:40:15|0.02141507
16:40:16|0.02141507
16:40:17|0.02137943
16:40:18|0.02140634
16:40:19|0.02139902
16:40:20|0.02137943
16:40:21|0.02137943
16:40:22|0.02137943
16:40:23|0.0213337
16:40:24|0.02132594
16:40:25|0.02132594
16:40:26|0.02133049
16:40:27|0.0213223
16:40:28|0.0213223
16:40:29|0.0213143
16:40:30|0.0213143
16:40:31|0.0213143
16:40:32|0.0213143
16:40:33|0.02133754
16:40:34|0.02133822
16:40:35|0.02131665
16:40:36|0.02131665
16:40:37|0.02131456
16:40:38|0.02131456
16:40:40|0.02137286
16:40:40|0.02131454
16:40:41|0.02131454
16:40:42|0.02137016
16:40:43|0.02131605
16:40:44|0.02131605
16:40:45|0.02131605
16:40:46|0.02131501
16:40:47|0.02131501
16:40:48|0.02131501
16:40:49|0.02131501
16:40:50|0.02131501
16:40:52|0.02131501
16:40:52|0.02131501
16:40:53|0.02131501
16:40:54|0.02131501
16:40:55|0.02131501
16:40:56|0.02134908
16:40:58|0.02134908
16:40:59|0.02134908
16:41:00|0.02134908
16:41:01|0.02134908
16:41:01|0.02134908
16:41:04|0.02134908
16:41:05|0.02134908
16:41:06|0.02134908
16:41:07|0.02136397
16:41:08|0.02136397
16:41:09|0.02136397
16:41:10|0.02136397
16:41:11|0.02133435
16:41:12|0.02133435
16:41:13|0.02133435
16:41:14|0.0211116
16:41:15|0.02126181
16:41:16|0.0212331
16:41:17|0.02126477
16:41:18|0.02117117
16:41:19|0.02122352
16:41:20|0.02124683
16:41:21|0.02124683
16:41:22|0.02120293
16:41:23|0.02127629
16:41:24|0.0211907
16:41:25|0.0211907
16:41:26|0.02122268
16:41:27|0.02120371
16:41:28|0.02120371
16:41:29|0.02120371
16:41:30|0.02120371
16:41:31|0.02123116
16:41:32|0.02122481
16:41:33|0.02124683
16:41:34|0.02124683
16:41:35|0.02124683
16:41:36|0.02124683
16:41:37|0.02124682
16:41:38|0.02124682
16:41:39|0.02124682
16:41:40|0.02120371
16:41:41|0.02120371
16:41:42|0.02120371
16:41:43|0.02128448
16:41:44|0.02125219
16:41:45|0.02125219
16:41:46|0.02123053
16:41:47|0.02120371
16:41:48|0.02123767
16:41:49|0.02123422
16:41:50|0.02123422
16:41:51|0.02119133
16:41:53|0.02119133
16:41:53|0.02119133
16:41:55|0.02119133
16:41:56|0.02119133
16:41:57|0.02119133
16:41:57|0.02119133
16:41:59|0.02119133
16:41:59|0.02119909
16:42:01|0.02119909
16:42:01|0.0211994
16:42:02|0.02130448
16:42:04|0.0212737
16:42:05|0.02130243
16:42:06|0.02130243
16:42:07|0.02130243
16:42:08|0.02130243
16:42:09|0.02118052
16:42:10|0.0211888
16:42:11|0.02116656
16:42:12|0.0211607
16:42:13|0.02117797
16:42:14|0.0211915
16:42:15|0.02118947
16:42:16|0.02118863
16:42:17|0.02118863
16:42:18|0.02118863
16:42:19|0.02118863
16:42:20|0.02118523
16:42:21|0.02118523
16:42:22|0.02119152
16:42:23|0.02119152
16:42:24|0.02119152
16:42:25|0.02118523
16:42:26|0.02118828
16:42:27|0.02118828
16:42:28|0.02118828
16:42:29|0.02116844
16:42:30|0.02118395
16:42:31|0.02119908
16:42:32|0.02125943
16:42:33|0.02123959
16:42:34|0.02120023
16:42:35|0.02123747
16:42:36|0.02119448
16:42:37|0.021154
16:42:38|0.021154
16:42:39|0.02117939
16:42:40|0.02117939
16:42:41|0.02117938
16:42:42|0.02117938
16:42:43|0.02117938
16:42:44|0.02117938
16:42:45|0.02117938
16:42:46|0.02114474
16:42:47|0.021154
16:42:48|0.021154
16:42:49|0.021154
16:42:50|0.02116036
16:42:51|0.02118825
16:42:52|0.02118825
16:42:54|0.02118825
16:42:54|0.02120369
16:42:56|0.0212237
16:42:56|0.02120266
16:42:57|0.02120266
16:42:58|0.02115394
16:43:00|0.02115394
16:43:01|0.02115703
16:43:01|0.02115703
16:43:02|0.02115703
16:43:03|0.02115703
16:43:05|0.02121945
16:43:06|0.02116549
16:43:08|0.02115
16:43:08|0.02120334
16:43:10|0.02120334
16:43:11|0.02120224
16:43:12|0.02117634
16:43:13|0.02117634
16:43:14|0.02117634
16:43:15|0.02117634
16:43:16|0.02117634
16:43:17|0.02117257
16:43:18|0.02117618
16:43:19|0.02120097
16:43:20|0.02119902
16:43:21|0.02117561
16:43:22|0.02117561
16:43:23|0.02117561
16:43:24|0.02117561
16:43:25|0.02119988
16:43:27|0.02115842
16:43:27|0.02112701
16:43:28|0.02112541
16:43:29|0.02110263
16:43:31|0.0211
16:43:31|0.02115423
16:43:32|0.02115077
16:43:33|0.02110263
16:43:34|0.02110263
16:43:35|0.02110263
16:43:36|0.0211389
16:43:37|0.0211343
16:43:38|0.0211343
16:43:40|0.02113673
16:43:41|0.02113673
16:43:41|0.02113673
16:43:43|0.02118825
16:43:44|0.02118825
16:43:45|0.02113673
16:43:45|0.02113673
16:43:46|0.02113673
16:43:47|0.02106912
16:43:48|0.02115671
16:43:50|0.02115671
16:43:50|0.02115671
16:43:51|0.02110578
16:43:52|0.02108106
16:43:53|0.02108106
16:43:54|0.02108106
16:43:55|0.02108107
16:43:56|0.02108107
16:43:57|0.02114125
16:43:59|0.02109582
16:43:59|0.02105
16:44:00|0.02107979
16:44:02|0.0210728
16:44:02|0.02106855
16:44:03|0.02106855
16:44:04|0.02106855
16:44:06|0.02106855
16:44:08|0.02106855
16:44:09|0.02106497
16:44:10|0.02106497
16:44:11|0.02106497
16:44:12|0.02106497
16:44:13|0.02112496
16:44:14|0.02112931
16:44:15|0.0211574
16:44:16|0.02108106
16:44:17|0.02110471
16:44:18|0.02110471
16:44:20|0.0210849
16:44:21|0.0210849
16:44:21|0.02105
16:44:23|0.0210638
16:44:23|0.0210638
16:44:25|0.0210638
16:44:26|0.0210638
16:44:26|0.02106419
16:44:27|0.02106419
16:44:28|0.02106419
16:44:30|0.02106419
16:44:31|0.021099
16:44:32|0.02113836
16:44:32|0.02113866
16:44:33|0.02113866
16:44:35|0.02106679
16:44:36|0.02106679
16:44:37|0.02106679
16:44:37|0.02106679
16:44:38|0.02103792
16:44:39|0.02103059
16:44:41|0.02100001
16:44:42|0.02102825
16:44:42|0.02102825
16:44:43|0.02102825
16:44:44|0.02102825
16:44:45|0.021
16:44:46|0.02102951
16:44:48|0.021001
16:44:48|0.021001
16:44:49|0.021001
16:44:51|0.02106475
16:44:52|0.02108062
16:44:53|0.02108062
16:44:54|0.02106475
16:44:55|0.02106475
16:44:56|0.02106497
16:44:57|0.02101219
16:44:58|0.02101219
16:44:59|0.02101219
16:45:00|0.02101219
16:45:01|0.02101219
16:45:02|0.02101285
16:45:03|0.02101285
16:45:04|0.02101285
16:45:05|0.02106468
16:45:06|0.02101436
16:45:08|0.02103978
16:45:08|0.02106458
16:45:10|0.02105284
16:45:12|0.02105284
16:45:13|0.02105284
16:45:14|0.02105284
16:45:15|0.02105506
16:45:17|0.0210972
16:45:17|0.0210972
16:45:18|0.0210972
16:45:19|0.0210522
16:45:20|0.02105035
16:45:22|0.02104889
16:45:22|0.02102424
16:45:24|0.02102424
16:45:25|0.02102424
16:45:26|0.02102424
16:45:26|0.02101607
16:45:28|0.021
16:45:29|0.02104066
16:45:30|0.02101977
16:45:31|0.02101977
16:45:32|0.02101977
16:45:33|0.02101977
16:45:34|0.02101977
16:45:35|0.02107469
16:45:36|0.02112348
16:45:37|0.02111314
16:45:38|0.02111314
16:45:38|0.02106825
16:45:40|0.02106825
16:45:41|0.02106825
16:45:42|0.02106825
16:45:42|0.02106481
16:45:44|0.02104158
16:45:45|0.02101571
16:45:46|0.02101571
16:45:47|0.0210082
16:45:48|0.0210082
16:45:49|0.0210082
16:45:50|0.021
16:45:51|0.021
16:45:52|0.02101834
16:45:53|0.021
16:45:54|0.02106481
16:45:55|0.02109813
16:45:56|0.02109813
16:45:57|0.02109813
16:45:58|0.02111295
16:45:58|0.02111295
16:46:00|0.02111295
16:46:01|0.021
16:46:02|0.021
16:46:02|0.021
16:46:04|0.021
16:46:04|0.02094751
16:46:06|0.0209826
16:46:06|0.02099998
16:46:09|0.02099998
16:46:10|0.02092968
16:46:11|0.02099796
16:46:13|0.021018
16:46:14|0.021018
16:46:15|0.02111314
16:46:16|0.02113489
16:46:18|0.02110509
16:46:18|0.02110509
16:46:19|0.02110509
16:46:20|0.0210891
16:46:21|0.0210891
16:46:23|0.02103657
16:46:24|0.02108059
16:46:25|0.02108059
16:46:26|0.02108059
16:46:27|0.02106455
16:46:28|0.02106455
16:46:29|0.02100324
16:46:30|0.02100324
16:46:30|0.02108062
16:46:32|0.02111114
16:46:33|0.02111114
16:46:34|0.02106904
16:46:35|0.02113928
16:46:36|0.02113928
16:46:37|0.02110552
16:46:38|0.02108979
16:46:39|0.02106482
16:46:40|0.02106482
16:46:41|0.02106482
16:46:41|0.02106482
16:46:43|0.02106482
16:46:44|0.02106482
16:46:45|0.02106481
16:46:46|0.02103867
16:46:46|0.02103867
16:46:47|0.02103867
16:46:49|0.02103867
16:46:50|0.02103867
16:46:50|0.02105768
16:46:52|0.02108719
16:46:53|0.02108719
16:46:54|0.02108719
16:46:55|0.02108719
16:46:55|0.0211
16:46:57|0.0211
16:46:58|0.02110719
16:46:58|0.02103866
16:47:00|0.02103836
16:47:01|0.02103836
16:47:02|0.02103836
16:47:03|0.02101548
16:47:03|0.021
16:47:05|0.021
16:47:06|0.02103236
16:47:07|0.02103236
16:47:08|0.02099944
16:47:10|0.02101283
16:47:11|0.02098189
16:47:12|0.02103276
16:47:13|0.02103276
16:47:14|0.02103276
16:47:15|0.02103276
16:47:16|0.02103276
16:47:17|0.02103276
16:47:18|0.02103276
16:47:19|0.02107215
16:47:20|0.02107215
16:47:21|0.02107215
16:47:22|0.02104856
16:47:23|0.02104856
16:47:24|0.02104856
16:47:25|0.02104856
16:47:26|0.02104856
16:47:27|0.02104856
16:47:28|0.02101852
16:47:29|0.02102285
16:47:30|0.02107215
16:47:31|0.02108719
16:47:32|0.02102048
16:47:33|0.02105367
16:47:34|0.02104633
16:47:35|0.02107542
16:47:36|0.02103992
16:47:37|0.02103992
16:47:37|0.02104492
16:47:39|0.02104492
16:47:40|0.02104492
16:47:40|0.02104492
16:47:42|0.02102714
16:47:43|0.02102714
16:47:44|0.02102714
16:47:45|0.02103963
16:47:46|0.02083798
16:47:47|0.02086744
16:47:48|0.02092868
16:47:48|0.02094932
16:47:50|0.02096069
16:47:51|0.02097398
16:47:52|0.02097243
16:47:52|0.02100512
16:47:54|0.02095074
16:47:55|0.02095343
16:47:55|0.02094872
16:47:57|0.02097583
16:47:58|0.0209489
16:47:59|0.02098397
16:47:59|0.02093661
16:48:01|0.02092593
16:48:01|0.02092593
16:48:03|0.02092593
16:48:04|0.02092593
16:48:05|0.02092593
16:48:06|0.02092593
16:48:07|0.02092593
16:48:08|0.02092593
16:48:08|0.02090444
16:48:11|0.02094004
16:48:11|0.02094004
16:48:13|0.02100504
16:48:13|0.021
16:48:15|0.021
16:48:17|0.0210178
16:48:17|0.02094751
16:48:19|0.02093544
16:48:19|0.02095653
16:48:20|0.02092592
16:48:21|0.02091724
16:48:22|0.02110155
16:48:23|0.02097221
16:48:24|0.02097221
16:48:25|0.02097222
16:48:26|0.02097222
16:48:27|0.02099
16:48:28|0.02097222
16:48:29|0.02097221
16:48:30|0.02097221
16:48:31|0.02097221
16:48:32|0.02097221
16:48:33|0.02097187
16:48:34|0.02097221
16:48:35|0.02097221
16:48:36|0.02098055
16:48:37|0.02098055
16:48:38|0.02098055
16:48:39|0.02098055
16:48:41|0.02099
16:48:41|0.02099
16:48:42|0.0209484
16:48:43|0.0209484
16:48:44|0.02099999
16:48:45|0.02099999
16:48:46|0.02099999
16:48:47|0.02099999
16:48:48|0.02099999
16:48:49|0.02099784
16:48:50|0.02099823
16:48:51|0.02099823
16:48:52|0.02099823
16:48:53|0.02099759
16:48:54|0.02099759
16:48:55|0.02095188
16:48:56|0.02095188
16:48:57|0.02095188
16:48:58|0.02095188
16:48:59|0.02095188
16:49:00|0.02099743
16:49:01|0.02096578
16:49:02|0.02099604
16:49:04|0.02099604
16:49:05|0.02099604
16:49:05|0.02099604
16:49:07|0.02099604
16:49:08|0.02097386
16:49:08|0.021
16:49:10|0.021
16:49:12|0.02101988
16:49:12|0.02101988
16:49:13|0.02101988
16:49:14|0.02101988
16:49:15|0.02101988
16:49:16|0.02101988
16:49:18|0.02105015
16:49:19|0.02105015
16:49:20|0.02105015
16:49:21|0.02101816
16:49:22|0.02105015
16:49:23|0.02105015
16:49:24|0.02106
16:49:24|0.02106321
16:49:26|0.02106904
16:49:26|0.02106904
16:49:27|0.02106904
16:49:29|0.02106904
16:49:30|0.02106904
16:49:31|0.02106904
16:49:31|0.02106904
16:49:32|0.02106904
16:49:34|0.02106904
16:49:35|0.02106904
16:49:36|0.02106904
16:49:37|0.0210678
16:49:38|0.0210678
16:49:39|0.02106904
16:49:40|0.02106904
16:49:41|0.02106904
16:49:42|0.02104
16:49:43|0.02106903
16:49:43|0.02103349
16:49:45|0.0210168
16:49:46|0.02103156
16:49:46|0.02104293
16:49:48|0.02104293
16:49:49|0.02104293
16:49:50|0.02107736
16:49:51|0.0210232
16:49:52|0.02103654
16:49:53|0.02103654
16:49:54|0.02103654
16:49:54|0.02106807
16:49:56|0.02106807
16:49:57|0.02104047
16:49:58|0.02104047
16:49:59|0.02105003
16:49:59|0.02101851
16:50:01|0.02101851
16:50:02|0.02106136
16:50:03|0.02105901
16:50:04|0.02105901
16:50:04|0.02107
16:50:06|0.02107
16:50:06|0.02107
16:50:07|0.02103783
16:50:09|0.02103783
16:50:09|0.02106943
16:50:11|0.02102092
16:50:13|0.02103184
16:50:14|0.02103184
16:50:15|0.02103184
16:50:16|0.02101599
16:50:18|0.02101828
16:50:18|0.02106807
16:50:19|0.02106807
16:50:20|0.02106807
16:50:22|0.0210399
16:50:23|0.0210399
16:50:24|0.0210399
16:50:25|0.02103184
16:50:26|0.02103142
16:50:27|0.02103142
16:50:28|0.02103142
16:50:29|0.02103142
16:50:30|0.02103142
16:50:31|0.02103142
16:50:32|0.02106
16:50:32|0.02106
16:50:34|0.02102425
16:50:35|0.02102425
16:50:36|0.02102425
16:50:37|0.02102425
16:50:38|0.02102425
16:50:39|0.02102425
16:50:40|0.02102425
16:50:41|0.0210399
16:50:42|0.0210399
16:50:43|0.02103141
16:50:44|0.02103141
16:50:45|0.02103141
16:50:46|0.02103141
16:50:46|0.02103141
16:50:48|0.02103141
16:50:49|0.02103141
16:50:49|0.02103142
16:50:51|0.02103142
16:50:52|0.02101851
16:50:53|0.0210273
16:50:54|0.0210273
16:50:55|0.0210273
16:50:56|0.0210273
16:50:57|0.0210273
16:50:58|0.0210273
16:50:58|0.0210273
16:51:00|0.0210273
16:51:01|0.0210273
16:51:02|0.0210273
16:51:02|0.0210273
16:51:04|0.0210273
16:51:05|0.0210273
16:51:06|0.0210273
16:51:07|0.0210102
16:51:07|0.02099604
16:51:09|0.02099604
16:51:09|0.02099604
16:51:11|0.02099604
16:51:12|0.02099604
16:51:14|0.0209484
16:51:15|0.021
16:51:16|0.021
16:51:18|0.021
16:51:18|0.021
16:51:19|0.02092793
16:51:20|0.02092793
16:51:21|0.02092793
16:51:22|0.02092793
16:51:23|0.02092793
16:51:24|0.02099679
16:51:25|0.02099679
16:51:27|0.0209383
16:51:28|0.0209383
16:51:29|0.0209383
16:51:30|0.0209383
16:51:31|0.0209383
16:51:32|0.0209383
16:51:33|0.0209383
16:51:34|0.0209383
16:51:35|0.0209383
16:51:36|0.0209938
16:51:37|0.0209938
16:51:37|0.02098153
16:51:39|0.02098153
16:51:39|0.02098153
16:51:41|0.02098153
16:51:42|0.02098153
16:51:43|0.02097506
16:51:44|0.02097506
16:51:45|0.02099103
16:51:46|0.02099103
16:51:47|0.02098903
16:51:48|0.02101851
16:51:48|0.02100545
16:51:49|0.02100545
16:51:52|0.02104019
16:51:52|0.02104019
16:51:53|0.02104019
16:51:54|0.02104019
16:51:55|0.0210399
16:51:56|0.02100123
16:51:57|0.02100123
16:51:58|0.02100123
16:51:59|0.02100123
16:52:00|0.02100123
16:52:01|0.02100123
16:52:02|0.02100123
16:52:03|0.02100123
16:52:04|0.02100146
16:52:05|0.02100123
16:52:06|0.02100001
16:52:07|0.021
16:52:08|0.021
16:52:09|0.021
16:52:10|0.021
16:52:11|0.021
16:52:12|0.021
16:52:14|0.021
16:52:16|0.021
16:52:17|0.021
16:52:18|0.02103983
16:52:19|0.02096453
16:52:20|0.0209628
16:52:21|0.02096193
16:52:22|0.02092592
16:52:23|0.02091723
16:52:24|0.02091723
16:52:25|0.02095923
16:52:27|0.02095923
16:52:28|0.02091707
16:52:28|0.02090001
16:52:29|0.02090001
16:52:31|0.021
16:52:31|0.0209836
16:52:33|0.0209836
16:52:33|0.0209836
16:52:34|0.0209836
16:52:35|0.02090377
16:52:37|0.02090377
16:52:38|0.02098132
16:52:39|0.02098132
16:52:39|0.02098132
16:52:41|0.02098132
16:52:41|0.02098132
16:52:42|0.02098355
16:52:43|0.02094364
16:52:45|0.02100012
16:52:46|0.0209817
16:52:46|0.0209817
16:52:47|0.0209817
16:52:49|0.02098075
16:52:49|0.02098159
16:52:50|0.02098159
16:52:52|0.02098355
16:52:52|0.02095829
16:52:54|0.02095829
16:52:54|0.02098355
16:52:55|0.02098355
16:52:56|0.02098355
16:52:57|0.02098355
16:52:59|0.02098355
16:52:59|0.02098355
16:53:01|0.0209493
16:53:01|0.0209493
16:53:02|0.0209493
16:53:03|0.0209493
16:53:04|0.0209493
16:53:05|0.02098075
16:53:06|0.02098075
16:53:07|0.02098075
16:53:08|0.02098076
16:53:09|0.02098076
16:53:11|0.02098076
16:53:11|0.02098076
16:53:13|0.02098076
16:53:13|0.02098076
16:53:14|0.02098076
16:53:16|0.02098076
16:53:17|0.02098076
16:53:18|0.02097969
16:53:20|0.02098075
16:53:20|0.02098075
16:53:22|0.02098302
16:53:23|0.02088659
16:53:24|0.02096968
16:53:25|0.02096968
16:53:26|0.02096992
16:53:27|0.02088838
16:53:29|0.02095722
16:53:29|0.02089669
16:53:31|0.02089669
16:53:31|0.02089669
16:53:32|0.02098072
16:53:34|0.02098072
16:53:35|0.02098072
16:53:35|0.02098072
16:53:36|0.02098072
16:53:38|0.02098072
16:53:38|0.02098072
16:53:39|0.02098072
16:53:40|0.02098072
16:53:41|0.02098072
16:53:43|0.02098072
16:53:43|0.02096992
16:53:44|0.0209
16:53:45|0.0209
16:53:46|0.02096795
16:53:48|0.02096795
16:53:48|0.02096795
16:53:50|0.02096992
16:53:51|0.02096992
16:53:52|0.02096949
16:53:52|0.02096928
16:53:53|0.0209
16:53:54|0.02096777
16:53:56|0.02089999
16:53:57|0.0209
16:53:58|0.0209
16:53:58|0.0209
16:53:59|0.0209
16:54:01|0.0209
16:54:02|0.02089999
16:54:02|0.02089999
16:54:03|0.02089901
16:54:04|0.02089901
16:54:06|0.02091644
16:54:07|0.02083929
16:54:07|0.02087521
16:54:08|0.02087773
16:54:09|0.02087773
16:54:10|0.02089566
16:54:11|0.02089994
16:54:13|0.02089994
16:54:13|0.02087613
16:54:14|0.02087773
16:54:16|0.02087773
16:54:17|0.02087773
16:54:19|0.02087773
16:54:20|0.02087773
16:54:22|0.02087773
16:54:23|0.02087773
16:54:24|0.02087774
16:54:24|0.02087774
16:54:26|0.02087774
16:54:27|0.02087774
16:54:27|0.02087774
16:54:29|0.02087774
16:54:29|0.02087774
16:54:30|0.02083334
16:54:32|0.02083334
16:54:32|0.02087774
16:54:33|0.02089672
16:54:35|0.02084886
16:54:36|0.02084886
16:54:36|0.02083334
16:54:38|0.02082462
16:54:39|0.02082462
16:54:40|0.02083334
16:54:41|0.02083334
16:54:42|0.02083334
16:54:43|0.02083334
16:54:44|0.02087962
16:54:45|0.02087962
16:54:46|0.02087962
16:54:47|0.02087962
16:54:48|0.02087962
16:54:50|0.02086765
16:54:50|0.02086765
16:54:52|0.02086765
16:54:52|0.02086765
16:54:53|0.02086765
16:54:54|0.02086765
16:54:56|0.02086733
16:54:56|0.02086733
16:54:57|0.02086733
16:54:59|0.02086733
16:54:59|0.02086999
16:55:00|0.0208398
16:55:02|0.02080868
16:55:02|0.02083116
16:55:03|0.02083116
16:55:05|0.02083116
16:55:06|0.0208189
16:55:06|0.02076911
16:55:07|0.02074031
16:55:08|0.02074333
16:55:09|0.02070585
16:55:11|0.02074599
16:55:11|0.02073691
16:55:12|0.02082948
16:55:13|0.02082948
16:55:15|0.02079599
16:55:15|0.02078899
16:55:17|0.02078995
16:55:19|0.02082676
16:55:20|0.02082676
16:55:21|0.02082676
16:55:22|0.02078362
16:55:23|0.02078362
16:55:24|0.02078937
16:55:25|0.02078937
16:55:27|0.02078831
16:55:28|0.02078831
16:55:29|0.02080875
16:55:29|0.02080875
16:55:31|0.02088936
16:55:31|0.02084178
16:55:32|0.02082577
16:55:33|0.02079123
16:55:34|0.02087133
16:55:36|0.02085991
16:55:37|0.02080807
16:55:37|0.02080807
16:55:39|0.02084899
16:55:39|0.02084601
16:55:41|0.02084601
16:55:42|0.02084601
16:55:43|0.02084601
16:55:43|0.02079656
16:55:45|0.02079656
16:55:45|0.02079935
16:55:47|0.02079657
16:55:48|0.02079657
16:55:49|0.02084307
16:55:50|0.02079656
16:55:50|0.02079656
16:55:52|0.02079656
16:55:52|0.02079123
16:55:54|0.02078996
16:55:54|0.02078996
16:55:55|0.02078996
16:55:56|0.02078996
16:55:57|0.02078996
16:55:58|0.02078996
16:55:59|0.02078996
16:56:01|0.02079123
16:56:01|0.02079123
16:56:02|0.02079123
16:56:03|0.02079123
16:56:04|0.02079026
16:56:05|0.02078996
16:56:06|0.02078996
16:56:07|0.02079123
16:56:09|0.02079123
16:56:09|0.02079123
16:56:10|0.02079123
16:56:11|0.02078479
16:56:12|0.02077312
16:56:13|0.02077312
16:56:14|0.02077312
16:56:16|0.02078178
16:56:16|0.02078178
16:56:18|0.02079122
16:56:19|0.02079122
16:56:20|0.02079122
16:56:21|0.02079122
16:56:22|0.02079442
16:56:23|0.02079442
16:56:25|0.02079443
16:56:26|0.02079443
16:56:27|0.02082974
16:56:28|0.02082974
16:56:29|0.02082974
16:56:30|0.02079443
16:56:31|0.02082001
16:56:32|0.02081574
16:56:33|0.02081574
16:56:34|0.02081574
16:56:35|0.02079002
16:56:36|0.02079002
16:56:37|0.02079002
16:56:38|0.02083407
16:56:39|0.02079459
16:56:40|0.02079459
16:56:41|0.02079059
16:56:42|0.02079059
16:56:43|0.02079059
16:56:44|0.02079059
16:56:45|0.02079
16:56:46|0.02079
16:56:47|0.02079
16:56:48|0.02079
16:56:49|0.02079
16:56:50|0.02079
16:56:51|0.02079
16:56:52|0.02079
16:56:53|0.02079
16:56:54|0.0207963
16:56:55|0.0207963
16:56:56|0.02081977
16:56:57|0.02079461
16:56:58|0.0207946
16:56:59|0.02079459
16:57:00|0.0208198
16:57:01|0.0208198
16:57:02|0.0208198
16:57:03|0.02079059
16:57:04|0.02079059
16:57:05|0.02079059
16:57:06|0.02079059
16:57:07|0.02079059
16:57:08|0.0208371
16:57:09|0.02081476
16:57:10|0.02081476
16:57:11|0.02081476
16:57:12|0.02081476
16:57:13|0.02081975
16:57:14|0.02081975
16:57:15|0.02081975
16:57:16|0.02081975
16:57:18|0.02081975
16:57:19|0.02081489
16:57:21|0.02082343
16:57:22|0.02081485
16:57:23|0.02081485
16:57:24|0.02083148
16:57:26|0.02083487
16:57:27|0.02083639
16:57:28|0.02083325
16:57:29|0.02083325
16:57:30|0.02083325
16:57:31|0.02083325
16:57:32|0.02083325
16:57:33|0.02083325
16:57:34|0.02083325
16:57:35|0.02083325
16:57:36|0.02083325
16:57:37|0.02083325
16:57:38|0.02083325
16:57:39|0.02083325
16:57:40|0.02082743
16:57:41|0.02082743
16:57:42|0.02082743
16:57:43|0.02082743
16:57:44|0.02082743
16:57:45|0.02083172
16:57:46|0.02083172
16:57:47|0.02083172
16:57:48|0.02083172
16:57:49|0.02083323
16:57:50|0.02083323
16:57:51|0.02083325
16:57:52|0.02083325
16:57:53|0.02083325
16:57:54|0.02083325
16:57:55|0.02083324
16:57:56|0.02082
16:57:58|0.02083072
16:57:58|0.02083072
16:57:59|0.02083072
16:58:01|0.02080704
16:58:02|0.02083231
16:58:02|0.02083231
16:58:03|0.02083231
16:58:05|0.02083231
16:58:05|0.02080841
16:58:06|0.02080841
16:58:07|0.02080841
16:58:08|0.02080704
16:58:09|0.02080704
16:58:11|0.02080704
16:58:12|0.02082973
16:58:13|0.02082973
16:58:14|0.02082973
16:58:15|0.02082973
16:58:16|0.02082973
16:58:17|0.02082973
16:58:18|0.02082973
16:58:19|0.02083325
16:58:20|0.02083325
16:58:22|0.02083325
16:58:23|0.02083639
16:58:24|0.02083639
16:58:25|0.02083639
16:58:27|0.02083639
16:58:27|0.02083639
16:58:29|0.02082973
16:58:29|0.02082973
16:58:31|0.02083175
16:58:32|0.02083175
16:58:32|0.02083175
16:58:33|0.02083175
16:58:35|0.02083639
16:58:36|0.0208402
16:58:37|0.0208402
16:58:37|0.0208402
16:58:39|0.02086991
16:58:40|0.02086991
16:58:41|0.02086991
16:58:41|0.02086991
16:58:42|0.02086991
16:58:44|0.02086991
16:58:45|0.02086991
16:58:45|0.0208402
16:58:46|0.0208402
16:58:47|0.0208402
16:58:48|0.0208615
16:58:49|0.0208364
16:58:51|0.0208364
16:58:51|0.0208364
16:58:53|0.0208364
16:58:54|0.0208364
16:58:55|0.0208364
16:58:55|0.02084028
16:58:57|0.020849
16:58:57|0.020849
16:58:58|0.02084426
16:59:00|0.02084426
16:59:01|0.02084077
16:59:02|0.0208402
16:59:03|0.0208402
16:59:04|0.0208402
16:59:05|0.02086137
16:59:06|0.020849
16:59:07|0.020849
16:59:08|0.020849
16:59:09|0.020849
16:59:10|0.0208402
16:59:11|0.02086135
16:59:12|0.02086135
16:59:13|0.02086135
16:59:14|0.02086135
16:59:15|0.02084029
16:59:16|0.02084029
16:59:17|0.02084029
16:59:18|0.02084029
16:59:19|0.02086131
16:59:20|0.0208613
16:59:22|0.0208613
16:59:23|0.0208613
16:59:24|0.0208613
16:59:25|0.0208613
16:59:27|0.02086134
16:59:28|0.02086
16:59:29|0.02086
16:59:30|0.02086
16:59:32|0.02085
16:59:32|0.02085
16:59:33|0.02084028
16:59:34|0.02084028
16:59:35|0.02084028
16:59:36|0.02079
16:59:37|0.02079
16:59:38|0.02078
16:59:39|0.02078001
16:59:41|0.0207665
16:59:42|0.0207665
16:59:43|0.02073649
16:59:44|0.02075854
16:59:45|0.02075854
16:59:46|0.02075854
16:59:48|0.02076585
16:59:48|0.02076585
16:59:49|0.02076649
16:59:50|0.02076649
16:59:51|0.02077537
16:59:52|0.02077537
16:59:53|0.02076059
16:59:54|0.02076059
16:59:55|0.02076529
16:59:56|0.02076792
16:59:57|0.02076792
16:59:59|0.02082402
16:59:59|0.02084999
17:00:00|0.02084999
17:00:01|0.02076793
17:00:02|0.02076793
17:00:04|0.02076793
17:00:05|0.02076793
17:00:06|0.02082806
17:00:07|0.02082806
17:00:09|0.0208295
17:00:09|0.0208402
17:00:10|0.0208402
17:00:12|0.02080374
17:00:12|0.02080374
17:00:14|0.02083477
17:00:14|0.02083476
17:00:15|0.02083476
17:00:17|0.02083476
17:00:17|0.02080374
17:00:18|0.02080516
17:00:20|0.02079742
17:00:20|0.02081538
17:00:22|0.02084745
17:00:24|0.02084745
17:00:25|0.02084745
17:00:26|0.02084745
17:00:27|0.02084745
17:00:28|0.0208522
17:00:29|0.0208522
17:00:30|0.0208522
17:00:31|0.0208522
17:00:32|0.0208522
17:00:33|0.0208522
17:00:34|0.02084298
17:00:35|0.0208295
17:00:36|0.02083476
17:00:37|0.02083476
17:00:38|0.02083476
17:00:39|0.02083476
17:00:40|0.02083476
17:00:41|0.02083476
17:00:42|0.0208247
17:00:43|0.0208247
17:00:44|0.0208247
17:00:45|0.02082471
17:00:46|0.02082471
17:00:47|0.02082471
17:00:48|0.02082471
17:00:49|0.02083476
17:00:50|0.02080516
17:00:52|0.02081376
17:00:52|0.02081376
17:00:53|0.02081376
17:00:55|0.02080318
17:00:55|0.02080318
17:00:57|0.02080318
17:00:57|0.02078705
17:00:58|0.02079728
17:00:59|0.02079728
17:01:01|0.02079728
17:01:01|0.02079728
17:01:02|0.02079728
17:01:04|0.02081654
17:01:05|0.0207987
17:01:06|0.02082469
17:01:07|0.02082469
17:01:08|0.02082469
17:01:09|0.02082469
17:01:10|0.02082469
17:01:11|0.02081683
17:01:12|0.02081687
17:01:13|0.02083476
17:01:14|0.02083476
17:01:15|0.02083476
17:01:16|0.02083476
17:01:17|0.02081873
17:01:18|0.02081873
17:01:20|0.02082979
17:01:20|0.02082979
17:01:21|0.02081688
17:01:23|0.02083476
17:01:24|0.02083476
17:01:26|0.02083476
17:01:27|0.02083476
17:01:28|0.02083476
17:01:29|0.02083476
17:01:30|0.02083476
17:01:31|0.02083476
17:01:32|0.02083476
17:01:32|0.02083476
17:01:34|0.02083476
17:01:35|0.02083373
17:01:35|0.02083373
17:01:37|0.02083373
17:01:38|0.02081777
17:01:38|0.02081777
17:01:40|0.02081777
17:01:41|0.02083476
17:01:42|0.02085476
17:01:43|0.02085476
17:01:43|0.02085476
17:01:45|0.02085476
17:01:46|0.02085476
17:01:47|0.02085476
17:01:47|0.02085476
17:01:49|0.02085476
17:01:49|0.02085476
17:01:51|0.02085476
17:01:52|0.02082783
17:01:53|0.02082783
17:01:54|0.02082783
17:01:55|0.02078706
17:01:56|0.02078706
17:01:57|0.02082767
17:01:57|0.02082767
17:01:58|0.02082591
17:02:00|0.0209104
17:02:01|0.02090813
17:02:02|0.02091064
17:02:03|0.02094066
17:02:04|0.02095476
17:02:05|0.0209568
17:02:05|0.02092607
17:02:07|0.0209271
17:02:08|0.02096446
17:02:09|0.02092518
17:02:10|0.02092518
17:02:11|0.02092522
17:02:12|0.02092522
17:02:13|0.02092516
17:02:14|0.0209252
17:02:15|0.02095113
17:02:16|0.02095113
17:02:17|0.02095113
17:02:17|0.02095113
17:02:20|0.02095113
17:02:21|0.02095113
17:02:22|0.02095113
17:02:23|0.02095113
17:02:25|0.0209252
17:02:25|0.02090264
17:02:27|0.02092814
17:02:29|0.02092814
17:02:29|0.02092814
17:02:30|0.02092814
17:02:31|0.02092814
17:02:33|0.02093703
17:02:33|0.02093703
17:02:34|0.02093703
17:02:35|0.02093702
17:02:36|0.02093702
17:02:38|0.02096322
17:02:38|0.02096322
17:02:39|0.02090356
17:02:40|0.02091103
17:02:41|0.0209
17:02:43|0.0209
17:02:43|0.0209
17:02:44|0.0209
17:02:45|0.0209
17:02:46|0.0209039
17:02:48|0.02093892
17:02:48|0.02093892
17:02:49|0.02093892
17:02:50|0.02093892
17:02:51|0.02093892
17:02:52|0.02093892
17:02:53|0.02093892
17:02:55|0.02093892
17:02:56|0.02093892
17:02:57|0.02093892
17:02:58|0.02093892
17:02:59|0.02093892
17:03:00|0.02093892
17:03:01|0.020887
17:03:02|0.02087963
17:03:03|0.02087963
17:03:04|0.02087963
17:03:05|0.02087963
17:03:06|0.02085728
17:03:07|0.02085728
17:03:08|0.02085728
17:03:09|0.02084632
17:03:09|0.02084632
17:03:11|0.02084632
17:03:12|0.02086741
17:03:12|0.02083099
17:03:14|0.0208781
17:03:14|0.0208781
17:03:15|0.0208781
17:03:17|0.0208781
17:03:18|0.02085651
17:03:19|0.02085651
17:03:20|0.02085651
17:03:21|0.02085651
17:03:21|0.0208781
17:03:23|0.0208781
17:03:24|0.0208781
17:03:26|0.0208781
17:03:26|0.0208781
17:03:27|0.0208781
17:03:29|0.0208781
17:03:30|0.02085785
17:03:32|0.02085785
17:03:32|0.02085923
17:03:33|0.02085923
17:03:34|0.02085923
17:03:35|0.02085785
17:03:36|0.0208781
17:03:37|0.0208781
17:03:38|0.0208781
17:03:40|0.02093641
17:03:41|0.02093641
17:03:42|0.02085784
17:03:43|0.02085784
17:03:44|0.02085784
17:03:45|0.02085784
17:03:46|0.02085784
17:03:47|0.02085784
17:03:48|0.02085784
17:03:49|0.02085784
17:03:49|0.02085784
17:03:51|0.02085784
17:03:52|0.02085784
17:03:53|0.02086871
17:03:54|0.02086871
17:03:55|0.02086871
17:03:56|0.02086871
17:03:57|0.02086871
17:03:58|0.02086871
17:03:59|0.02086871
17:04:00|0.02086871
17:04:01|0.02086871
17:04:02|0.02086871
17:04:03|0.02086651
17:04:04|0.02086651
17:04:05|0.02089486
17:04:06|0.02089486
17:04:07|0.02089486
17:04:08|0.02089486
17:04:09|0.02086112
17:04:10|0.02086112
17:04:11|0.02086112
17:04:12|0.02089422
17:04:13|0.02089422
17:04:14|0.02089485
17:04:15|0.02089485
17:04:16|0.02086946
17:04:17|0.02086946
17:04:18|0.02086946
17:04:19|0.02088605
17:04:20|0.02088605
17:04:21|0.02088605
17:04:22|0.02088709
17:04:23|0.02089156
17:04:24|0.02090283
17:04:25|0.02090283
17:04:27|0.02086112
17:04:28|0.02092592
17:04:30|0.02092592
17:04:30|0.02092592
17:04:32|0.02090129
17:04:32|0.02090129
17:04:33|0.02090129
17:04:35|0.02089505
17:04:36|0.02090168
17:04:37|0.02086113
17:04:38|0.02086113
17:04:39|0.02093324
17:04:40|0.02093324
17:04:42|0.02093324
17:04:43|0.02093324
17:04:43|0.02090426
17:04:45|0.02090426
17:04:46|0.02090426
17:04:46|0.02091785
17:04:48|0.02102202
17:04:49|0.02099263
17:04:49|0.02099263
17:04:50|0.02094752
17:04:51|0.02096173
17:04:53|0.02102202
17:04:54|0.02102202
17:04:54|0.02102202
17:04:56|0.02100459
17:04:56|0.02095991
17:04:58|0.02095991
17:04:58|0.02099273
17:05:00|0.02099273
17:05:01|0.02099273
17:05:01|0.02099273
17:05:02|0.02099273
17:05:03|0.02099273
17:05:05|0.02096532
17:05:05|0.02096532
17:05:07|0.02099102
17:05:08|0.02099102
17:05:08|0.02099102
17:05:10|0.02099101
17:05:10|0.02098937
17:05:12|0.02098937
17:05:12|0.02098937
17:05:13|0.02098937
17:05:15|0.02096624
17:05:16|0.02096624
17:05:17|0.02096624
17:05:17|0.02096624
17:05:18|0.02096624
17:05:19|0.02096624
17:05:20|0.02096624
17:05:21|0.02096624
17:05:22|0.02096624
17:05:23|0.02096624
17:05:24|0.02098637
17:05:26|0.02096624
17:05:27|0.02096624
17:05:28|0.02096624
17:05:29|0.02095668
17:05:30|0.02095668
17:05:31|0.02098
17:05:33|0.02100463
17:05:34|0.02102636
17:05:35|0.02101096
17:05:36|0.02099104
17:05:37|0.02099104
17:05:38|0.02099355
17:05:39|0.02102925
17:05:40|0.02102925
17:05:42|0.02102925
17:05:42|0.02102925
17:05:44|0.02102925
17:05:45|0.02102925
17:05:45|0.02102925
17:05:47|0.02104053
17:05:48|0.02104053
17:05:48|0.02102925
17:05:49|0.02102925
17:05:50|0.02102925
17:05:51|0.02101051
17:05:52|0.02105079
17:05:53|0.02105079
17:05:55|0.02105079
17:05:56|0.02105079
17:05:56|0.02105079
17:05:57|0.02105079
17:05:58|0.02105079
17:06:00|0.02105079
17:06:00|0.02105079
17:06:01|0.02105079
17:06:02|0.02104454
17:06:04|0.02104454
17:06:04|0.02104454
17:06:06|0.02104454
17:06:06|0.02104454
17:06:08|0.02104454
17:06:09|0.02107854
17:06:10|0.02107854
17:06:10|0.02108062
17:06:11|0.02108062
17:06:12|0.02105925
17:06:13|0.0210726
17:06:15|0.0210726
17:06:15|0.02104522
17:06:16|0.02104522
17:06:17|0.02104522
17:06:19|0.02104522
17:06:19|0.02104522
17:06:20|0.02104522
17:06:21|0.02104522
17:06:22|0.0210512
17:06:23|0.02104523
17:06:24|0.02104523
17:06:26|0.02104523
17:06:27|0.02104523
17:06:28|0.02104523
17:06:30|0.02104523
17:06:31|0.02104523
17:06:32|0.02104523
17:06:33|0.02104523
17:06:35|0.02104522
17:06:36|0.02104522
17:06:36|0.02106294
17:06:38|0.02106294
17:06:39|0.02105455
17:06:40|0.02102404
17:06:40|0.02102404
17:06:42|0.02102404
17:06:43|0.02106352
17:06:44|0.0210536
17:06:45|0.0210536
17:06:45|0.0210536
17:06:47|0.0210536
17:06:48|0.0210536
17:06:48|0.0210602
17:06:49|0.0210602
17:06:50|0.0210602
17:06:51|0.0210602
17:06:53|0.0210602
17:06:54|0.02102162
17:06:55|0.02102162
17:06:56|0.02105735
17:06:56|0.02105734
17:06:58|0.02105734
17:06:59|0.02105886
17:07:00|0.02105886
17:07:01|0.0210218
17:07:02|0.02102162
17:07:03|0.02102162
17:07:04|0.02102162
17:07:05|0.02102162
17:07:06|0.02102162
17:07:07|0.02102162
17:07:09|0.02104745
17:07:09|0.02102062
17:07:10|0.02102062
17:07:12|0.02102062
17:07:12|0.02102062
17:07:13|0.02102062
17:07:14|0.02102062
17:07:16|0.02102062
17:07:16|0.02102062
17:07:17|0.02102062
17:07:18|0.02102062
17:07:19|0.02102062
17:07:20|0.02105881
17:07:22|0.02105881
17:07:23|0.02105881
17:07:23|0.02105881
17:07:24|0.02105667
17:07:26|0.02105667
17:07:26|0.02105881
17:07:27|0.02105881
17:07:28|0.02103067
17:07:30|0.02101851
17:07:31|0.02101851
17:07:33|0.02100963
17:07:33|0.02100963
17:07:35|0.02100963
17:07:35|0.02100963
17:07:36|0.02100963
17:07:38|0.02100963
17:07:39|0.02100963
17:07:40|0.02100963
17:07:40|0.02100963
17:07:42|0.02100963
17:07:43|0.02100963
17:07:43|0.02100963
17:07:44|0.02100963
17:07:45|0.02100963
17:07:46|0.02101851
17:07:48|0.02103453
17:07:49|0.02103453
17:07:49|0.02103453
17:07:51|0.02103453
17:07:52|0.02103453
17:07:52|0.02100173
17:07:54|0.02100173
17:07:54|0.02100173
17:07:56|0.02100173
17:07:57|0.02100173
17:07:58|0.02100173
17:07:59|0.02100173
17:08:00|0.02100173
17:08:01|0.02098159
17:08:02|0.02098159
17:08:03|0.02098159
17:08:05|0.02098151
17:08:05|0.02098158
17:08:06|0.02098158
17:08:08|0.02100173
17:08:09|0.02100173
17:08:10|0.02100173
17:08:11|0.02100173
17:08:12|0.02100173
17:08:13|0.02100173
17:08:14|0.02100173
17:08:15|0.02100173
17:08:16|0.02101851
17:08:17|0.02101851
17:08:18|0.02101851
17:08:19|0.02101851
17:08:20|0.02101851
17:08:21|0.02100666
17:08:22|0.02100584
17:08:23|0.02100859
17:08:24|0.02103453
17:08:25|0.02105453
17:08:26|0.02105666
17:08:27|0.02105666
17:08:28|0.02105666
17:08:29|0.02104012
17:08:30|0.02105107
17:08:32|0.02105107
17:08:32|0.02105107
17:08:34|0.02105107
17:08:36|0.02103946
17:08:36|0.02103946
17:08:37|0.02103946
17:08:38|0.02115453
17:08:40|0.02105071
17:08:41|0.02105071
17:08:42|0.02105071
17:08:43|0.02103856
17:08:44|0.02104399
17:08:45|0.02104399
17:08:46|0.02104376
17:08:47|0.02104363
17:08:48|0.02104363
17:08:49|0.02104363
17:08:50|0.02104363
17:08:51|0.02104363
17:08:52|0.02104363
17:08:53|0.02104363
17:08:54|0.02104363
17:08:55|0.02104363
17:08:56|0.02104363
17:08:57|0.02104363
17:09:00|0.02104363
17:09:01|0.02105666
17:09:02|0.02109
17:09:03|0.02109
17:09:04|0.02109
17:09:05|0.02110815
17:09:06|0.02110815
17:09:07|0.02102448
17:09:08|0.02104666
17:09:09|0.0210566
17:09:10|0.02106391
17:09:11|0.02106391
17:09:12|0.02106304
17:09:13|0.02106304
17:09:14|0.0210766
17:09:15|0.0210766
17:09:16|0.02102033
17:09:16|0.02102033
17:09:17|0.02102033
17:09:19|0.02102033
17:09:20|0.02102033
17:09:21|0.02104442
17:09:22|0.02104442
17:09:22|0.02104442
17:09:23|0.02104442
17:09:25|0.02104442
17:09:26|0.02104442
17:09:26|0.02104442
17:09:28|0.02103787
17:09:28|0.02106896
17:09:30|0.02106533
17:09:32|0.02103453
17:09:32|0.02103453
17:09:34|0.02103397
17:09:35|0.02102974
17:09:36|0.02102974
17:09:37|0.02101869
17:09:38|0.02103397
17:09:39|0.02103397
17:09:40|0.02103197
17:09:40|0.02103197
17:09:42|0.02103453
17:09:43|0.02102093
17:09:44|0.02102093
17:09:45|0.02103453
17:09:46|0.02103453
17:09:47|0.02103453
17:09:48|0.02103453
17:09:49|0.02103453
17:09:50|0.02103453
17:09:52|0.02101851
17:09:52|0.02101851
17:09:53|0.02103453
17:09:54|0.02103453
17:09:55|0.02103453
17:09:56|0.02103453
17:09:57|0.02103453
17:09:58|0.02103453
17:09:59|0.02103453
17:10:00|0.02103786
17:10:01|0.02103786
17:10:02|0.02103786
17:10:03|0.02106895
17:10:04|0.02106895
17:10:05|0.02106895
17:10:06|0.02105031
17:10:07|0.02105031
17:10:08|0.02105031
17:10:09|0.02105031
17:10:10|0.02105031
17:10:12|0.02105031
17:10:13|0.02105031
17:10:14|0.02105031
17:10:15|0.02105031
17:10:16|0.02105031
17:10:17|0.02102813
17:10:18|0.02102813
17:10:19|0.02102813
17:10:20|0.02105889
17:10:20|0.02105889
17:10:22|0.02105889
17:10:22|0.02104754
17:10:23|0.02104754
17:10:25|0.02104877
17:10:25|0.02106753
17:10:27|0.02106753
17:10:28|0.02106753
17:10:29|0.02104305
17:10:30|0.02102093
17:10:30|0.02102093
17:10:33|0.02104621
17:10:34|0.02104621
17:10:36|0.02104621
17:10:36|0.02104621
17:10:38|0.02100003
17:10:39|0.02100003
17:10:40|0.02100019
17:10:42|0.02100019
17:10:42|0.02100019
17:10:43|0.02100019
17:10:44|0.02100019
17:10:45|0.02100019
17:10:46|0.02100019
17:10:48|0.02100019
17:10:49|0.02103451
17:10:49|0.02100772
17:10:51|0.02100772
17:10:52|0.02100772
17:10:54|0.02100001
17:10:54|0.02101224
17:10:55|0.02101224
17:10:56|0.02101224
17:10:57|0.02100013
17:10:58|0.02100013
17:10:59|0.02100013
17:11:00|0.02100013
17:11:01|0.02100001
17:11:02|0.02098
17:11:03|0.02100013
17:11:04|0.02102618
17:11:05|0.02102618
17:11:06|0.02102618
17:11:07|0.02102618
17:11:08|0.02100013
17:11:09|0.02100013
17:11:10|0.02100013
17:11:12|0.02100013
17:11:13|0.02100013
17:11:14|0.02102618
17:11:15|0.02102618
17:11:17|0.02102618
17:11:17|0.02102618
17:11:18|0.02098228
17:11:19|0.02098228
17:11:20|0.02098228
17:11:21|0.02098228
17:11:22|0.02098228
17:11:23|0.02100579
17:11:24|0.02100579
17:11:25|0.02100579
17:11:26|0.02100579
17:11:27|0.02100579
17:11:28|0.02100579
17:11:29|0.02100579
17:11:30|0.02100579
17:11:31|0.02100579
17:11:33|0.02100579
17:11:34|0.02100579
17:11:36|0.021
17:11:37|0.021
17:11:38|0.021
17:11:39|0.02098
17:11:40|0.0209999
17:11:41|0.0209999
17:11:42|0.0209999
17:11:43|0.0209999
17:11:44|0.0209999
17:11:46|0.0209999
17:11:46|0.0209999
17:11:47|0.0209999
17:11:48|0.02098
17:11:49|0.021
17:11:50|0.021
17:11:51|0.021
17:11:52|0.021
17:11:53|0.021
17:11:55|0.021
17:11:55|0.021
17:11:56|0.021
17:11:57|0.021
17:11:58|0.02099969
17:11:59|0.02099969
17:12:00|0.02099969
17:12:01|0.02099969
17:12:02|0.02099969
17:12:03|0.021
17:12:04|0.021
17:12:05|0.021
17:12:06|0.02098
17:12:07|0.02098
17:12:08|0.02098
17:12:09|0.02098
17:12:10|0.02098
17:12:11|0.02098
17:12:13|0.02098
17:12:13|0.02099969
17:12:15|0.02099969
17:12:16|0.02099969
17:12:17|0.02099969
17:12:18|0.02099969
17:12:19|0.02099969
17:12:20|0.02099969
17:12:21|0.02099969
17:12:22|0.02098
17:12:23|0.021
17:12:23|0.021
17:12:24|0.021
17:12:26|0.021
17:12:26|0.02103688
17:12:27|0.02103688
17:12:29|0.02098108
17:12:30|0.02098108
17:12:31|0.02098108
17:12:32|0.02098108
17:12:33|0.02098108
17:12:35|0.02098108
17:12:36|0.02098
17:12:38|0.02098
17:12:39|0.02103335
17:12:40|0.02103335
17:12:41|0.02098627
17:12:42|0.02102767
17:12:43|0.02102767
17:12:43|0.02102767
17:12:45|0.02102767
17:12:46|0.02102767
17:12:47|0.02102767
17:12:48|0.02102767
17:12:49|0.02102767
17:12:50|0.02102767
17:12:51|0.02102767
17:12:52|0.02102767
17:12:53|0.02102629
17:12:53|0.02102629
17:12:55|0.02102396
17:12:56|0.02102396
17:12:57|0.02102396
17:12:58|0.02102396
17:12:59|0.02102396
17:13:00|0.02102396
17:13:01|0.02102396
17:13:02|0.02102396
17:13:02|0.02102396
17:13:04|0.02102396
17:13:05|0.02102396
17:13:06|0.02102396
17:13:07|0.02102396
17:13:08|0.02102396
17:13:09|0.02102592
17:13:10|0.02102592
17:13:11|0.02102592
17:13:11|0.02102592
17:13:12|0.02102592
17:13:14|0.02102592
17:13:15|0.021024
17:13:15|0.02102401
17:13:17|0.02102401
17:13:18|0.02102401
17:13:18|0.02102401
17:13:20|0.02102401
17:13:21|0.02102401
17:13:22|0.02102401
17:13:23|0.02102401
17:13:24|0.02102401
17:13:25|0.02102401
17:13:26|0.02102401
17:13:27|0.02102592
17:13:28|0.02102401
17:13:29|0.02102401
17:13:29|0.02102401
17:13:30|0.02102401
17:13:32|0.02102401
17:13:32|0.02102401
17:13:34|0.02102401
17:13:36|0.02102401
17:13:37|0.021024
17:13:38|0.021024
17:13:39|0.021024
17:13:40|0.021024
17:13:41|0.021024
17:13:42|0.021024
17:13:43|0.021024
17:13:44|0.021024
17:13:45|0.02102401
17:13:46|0.02102401
17:13:47|0.02102401
17:13:49|0.02102401
17:13:49|0.02102401
17:13:50|0.021024
17:13:51|0.021024
17:13:52|0.021024
17:13:53|0.021024
17:13:54|0.021024
17:13:55|0.021024
17:13:56|0.021024
17:13:57|0.021024
17:13:58|0.02102401
17:13:59|0.02102401
17:14:00|0.02102401
17:14:01|0.02102401
17:14:02|0.021024
17:14:03|0.021024
17:14:04|0.021024
17:14:05|0.02103704
17:14:06|0.02103705
17:14:07|0.02105626
17:14:08|0.02102685
17:14:09|0.02102685
17:14:10|0.02106481
17:14:11|0.02106481
17:14:12|0.02106481
17:14:13|0.02106748
17:14:14|0.02106748
17:14:15|0.02106748
17:14:16|0.02106671
17:14:17|0.02106671
17:14:18|0.02106671
17:14:19|0.02106671
17:14:20|0.02106671
17:14:21|0.02105223
17:14:22|0.02105223
17:14:23|0.02105223
17:14:24|0.02105223
17:14:25|0.02105223
17:14:26|0.02105223
17:14:27|0.02104063
17:14:28|0.02104063
17:14:29|0.02104063
17:14:30|0.02104063
17:14:31|0.02104063
17:14:32|0.02104063
17:14:33|0.02104063
17:14:34|0.02104063
17:14:36|0.02104063
17:14:38|0.02104063
17:14:38|0.02104066
17:14:40|0.02106602
17:14:42|0.02106602
17:14:43|0.02104067
17:14:44|0.02104067
17:14:45|0.02106669
17:14:46|0.02106669
17:14:47|0.02106669
17:14:48|0.02106669
17:14:49|0.02106669
17:14:50|0.02106669
17:14:51|0.02106669
17:14:52|0.02106669
17:14:53|0.02106669
17:14:54|0.02106669
17:14:55|0.02106669
17:14:56|0.02106669
17:14:57|0.02106669
17:14:58|0.02106671
17:14:59|0.02106671
17:15:00|0.02106671
17:15:01|0.02106671
17:15:01|0.02106671
17:15:02|0.0210667
17:15:04|0.0210667
17:15:05|0.0210667
17:15:05|0.02106669
17:15:07|0.02106669
17:15:08|0.02106669
17:15:09|0.02106669
17:15:10|0.02106669
17:15:11|0.02106669
17:15:12|0.02106669
17:15:13|0.02106669
17:15:15|0.02106669
17:15:15|0.0210667
17:15:16|0.02106669
17:15:17|0.02106669
17:15:18|0.02106669
17:15:19|0.02106669
17:15:20|0.02106669
17:15:22|0.02106669
17:15:23|0.02106669
17:15:23|0.02106669
17:15:25|0.02106619
17:15:26|0.02106619
17:15:27|0.02106619
17:15:28|0.02106619
17:15:29|0.02106619
17:15:30|0.02106619
17:15:31|0.02106619
17:15:31|0.02106619
17:15:33|0.02106619
17:15:34|0.02106613
17:15:35|0.02106613
17:15:36|0.02106613
17:15:38|0.02104648
17:15:39|0.02102407
17:15:41|0.02105317
17:15:41|0.02105317
17:15:42|0.02105317
17:15:43|0.02105317
17:15:44|0.02105317
17:15:46|0.02105125
17:15:47|0.02105125
17:15:48|0.02105125
17:15:49|0.02105125
17:15:50|0.02105125
17:15:51|0.02105125
17:15:52|0.02105125
17:15:53|0.02105125
17:15:54|0.02102401
17:15:55|0.02102401
17:15:55|0.02102401
17:15:57|0.02102401
17:15:58|0.02102401
17:15:59|0.02102401
17:16:00|0.02102401
17:16:00|0.02102401
17:16:02|0.02102401
17:16:03|0.02102401
17:16:04|0.02102401
17:16:05|0.02102401
17:16:06|0.02104304
17:16:07|0.02104304
17:16:08|0.02104304
17:16:09|0.02104304
17:16:10|0.02104304
17:16:11|0.02104304
17:16:11|0.02102946
17:16:12|0.02102946
17:16:14|0.02102946
17:16:14|0.02102946
17:16:16|0.02105205
17:16:17|0.02105205
17:16:17|0.02104384
17:16:19|0.02104384
17:16:20|0.02104384
17:16:21|0.02104384
17:16:22|0.02104384
17:16:23|0.02104384
17:16:24|0.02104384
17:16:25|0.02104384
17:16:26|0.02104384
17:16:27|0.02104304
17:16:28|0.02104304
17:16:29|0.02104304
17:16:30|0.02104304
17:16:31|0.02104304
17:16:32|0.02104304
17:16:32|0.02104304
17:16:34|0.02104304
17:16:34|0.02104304
17:16:36|0.02103846
17:16:36|0.02103846
17:16:38|0.02103846
17:16:40|0.02100616
17:16:41|0.02104026
17:16:43|0.02103181
17:16:44|0.0210052
17:16:45|0.0210052
17:16:45|0.0210052
17:16:47|0.0210052
17:16:48|0.0210052
17:16:49|0.02100002
17:16:50|0.02100002
17:16:51|0.02100002
17:16:52|0.02100002
17:16:52|0.02102487
17:16:54|0.02102487
17:16:55|0.02100002
17:16:56|0.02100002
17:16:57|0.02100002
17:16:57|0.0210001
17:17:00|0.0210001
17:17:00|0.0210001
17:17:01|0.0210001
17:17:02|0.0210001
17:17:03|0.0210001
17:17:04|0.0210001
17:17:05|0.0210001
17:17:06|0.0210001
17:17:07|0.0210001
17:17:08|0.0210001
17:17:09|0.0210001
17:17:10|0.0210001
17:17:11|0.0210001
17:17:12|0.02098
17:17:13|0.02095695
17:17:14|0.02097702
17:17:15|0.02096848
17:17:16|0.02094959
17:17:17|0.02098
17:17:18|0.02098
17:17:19|0.02098
17:17:20|0.02092625
17:17:21|0.02092625
17:17:22|0.02092625
17:17:23|0.02092625
17:17:25|0.02091787
17:17:26|0.02091787
17:17:27|0.02091787
17:17:28|0.02091787
17:17:29|0.0209138
17:17:31|0.02087004
17:17:31|0.02091496
17:17:32|0.02087247
17:17:33|0.02087247
17:17:34|0.02081139
17:17:35|0.02087998
17:17:36|0.02086553
17:17:37|0.02081138
17:17:39|0.02088915
17:17:41|0.02084831
17:17:42|0.02084306
17:17:44|0.02084306
17:17:45|0.02067003
17:17:47|0.02074399
17:17:47|0.02074399
17:17:49|0.02069801
17:17:50|0.02069801
17:17:51|0.02069801
17:17:52|0.02074785
17:17:53|0.0207697
17:17:54|0.0207697
17:17:55|0.0207697
17:17:56|0.0207697
17:17:57|0.0207697
17:17:58|0.0207697
17:17:59|0.02083115
17:18:00|0.0207697
17:18:01|0.02083333
17:18:02|0.02083333
17:18:03|0.02083333
17:18:04|0.02085332
17:18:05|0.02079847
17:18:06|0.02079847
17:18:07|0.02079847
17:18:08|0.02079847
17:18:09|0.02084983
17:18:10|0.02084982
17:18:11|0.02084982
17:18:11|0.02084981
17:18:13|0.02085331
17:18:14|0.02085331
17:18:15|0.02081864
17:18:16|0.02083898
17:18:17|0.02082526
17:18:18|0.02080017
17:18:19|0.02080017
17:18:20|0.02080017
17:18:22|0.02080017
17:18:22|0.02080017
17:18:23|0.02080017
17:18:24|0.02084496
17:18:25|0.02080846
17:18:26|0.02080846
17:18:27|0.02080846
17:18:28|0.02080846
17:18:29|0.02080846
17:18:30|0.02077789
17:18:31|0.02082066
17:18:32|0.02083554
17:18:33|0.02084697
17:18:34|0.02084697
17:18:35|0.02085377
17:18:36|0.02082918
17:18:37|0.02078996
17:18:38|0.02078996
17:18:40|0.02078862
17:18:42|0.02078862
17:18:43|0.02080016
17:18:44|0.02080016
17:18:44|0.02080016
17:18:46|0.02085872
17:18:47|0.02085872
17:18:48|0.02085872
17:18:49|0.02085516
17:18:51|0.02085516
17:18:51|0.02081003
17:18:53|0.02081003
17:18:55|0.02081003
17:18:55|0.02081003
17:18:56|0.02079801
17:18:57|0.02079801
17:18:58|0.02079801
17:18:59|0.02083234
17:19:00|0.02083234
17:19:01|0.02079001
17:19:02|0.02079001
17:19:03|0.02079001
17:19:04|0.02079001
17:19:05|0.02085597
17:19:06|0.02085597
17:19:07|0.02085597
17:19:08|0.02085597
17:19:09|0.02085723
17:19:10|0.02083234
17:19:11|0.02083234
17:19:12|0.02082471
17:19:14|0.0208162
17:19:15|0.0208101
17:19:16|0.02083865
17:19:17|0.02083865
17:19:18|0.02083865
17:19:19|0.02083864
17:19:20|0.02083864
17:19:21|0.02083864
17:19:22|0.02083864
17:19:22|0.02083864
17:19:23|0.0208373
17:19:25|0.02083671
17:19:26|0.02083612
17:19:26|0.02083612
17:19:28|0.02083612
17:19:28|0.02083612
17:19:30|0.0208117
17:19:30|0.02081441
17:19:32|0.02081441
17:19:33|0.02081441
17:19:34|0.02083633
17:19:35|0.02083633
17:19:36|0.02083633
17:19:37|0.02083633
17:19:38|0.02083633
17:19:39|0.02083612
17:19:40|0.02083612
17:19:42|0.02081369
17:19:42|0.02079801
17:19:43|0.02079801
17:19:45|0.02079801
17:19:46|0.02084766
17:19:47|0.02083633
17:19:48|0.02081441
17:19:49|0.02083874
17:19:50|0.02083874
17:19:51|0.02083874
17:19:51|0.02083761
17:19:53|0.02083761
17:19:55|0.02083761
17:19:56|0.02083761
17:19:57|0.02081441
17:19:57|0.02081441
17:19:59|0.02081441
17:20:00|0.02081441
17:20:00|0.02081441
17:20:02|0.02081441
17:20:03|0.02083009
17:20:04|0.02083009
17:20:05|0.02083009
17:20:06|0.02083009
17:20:07|0.02083009
17:20:08|0.0208046
17:20:09|0.0207974
17:20:09|0.0207974
17:20:11|0.0207974
17:20:12|0.0207974
17:20:13|0.0207974
17:20:13|0.0207974
17:20:15|0.0207974
17:20:15|0.0207974
17:20:17|0.0207974
17:20:19|0.02079001
17:20:19|0.02079001
17:20:20|0.02079001
17:20:21|0.02079
17:20:22|0.02079
17:20:23|0.02079
17:20:24|0.02078703
17:20:26|0.02080613
17:20:27|0.02080613
17:20:28|0.02080613
17:20:29|0.02080613
17:20:29|0.02078
17:20:31|0.02078
17:20:32|0.02080563
17:20:33|0.02080852
17:20:34|0.02080852
17:20:35|0.02080852
17:20:36|0.02080852
17:20:37|0.02080086
17:20:38|0.02080086
17:20:40|0.02080086
17:20:40|0.02080086
17:20:42|0.02078618
17:20:43|0.02078618
17:20:45|0.02078618
17:20:45|0.02078618
17:20:46|0.02078618
17:20:47|0.02078618
17:20:48|0.02078618
17:20:49|0.0208182
17:20:50|0.0208182
17:20:51|0.0208182
17:20:52|0.02081168
17:20:53|0.02081168
17:20:54|0.02081168
17:20:55|0.02078001
17:20:56|0.02078001
17:20:58|0.02078001
17:20:59|0.02078001
17:21:01|0.02080817
17:21:01|0.02080817
17:21:02|0.02080817
17:21:03|0.02080817
17:21:04|0.02080817
17:21:05|0.0207697
17:21:06|0.0207697
17:21:07|0.0207697
17:21:08|0.0207697
17:21:09|0.02076971
17:21:10|0.02076971
17:21:11|0.02076971
17:21:12|0.02076971
17:21:13|0.02076971
17:21:14|0.02076971
17:21:15|0.02076971
17:21:16|0.02076971
17:21:17|0.02076971
17:21:18|0.02076971
17:21:19|0.02076971
17:21:20|0.02076971
17:21:21|0.02076971
17:21:22|0.02076971
17:21:23|0.02076971
17:21:24|0.02076971
17:21:25|0.02076971
17:21:26|0.02078574
17:21:27|0.02078574
17:21:28|0.02078574
17:21:29|0.0207803
17:21:30|0.0207803
17:21:31|0.0207803
17:21:32|0.0207803
17:21:33|0.0207803
17:21:34|0.0207803
17:21:35|0.0207803
17:21:36|0.0207697
17:21:37|0.0207697
17:21:38|0.0207697
17:21:39|0.0207697
17:21:40|0.0207697
17:21:41|0.02078017
17:21:43|0.02078017
17:21:45|0.0207665
17:21:46|0.02074075
17:21:48|0.02071112
17:21:48|0.02071112
17:21:50|0.02071112
17:21:51|0.02071112
17:21:53|0.02075318
17:21:53|0.02078703
17:21:54|0.02071983
17:21:55|0.02071983
17:21:56|0.02071983
17:21:57|0.02071983
17:21:58|0.02071983
17:21:59|0.02071983
17:22:00|0.02075319
17:22:01|0.02075319
17:22:03|0.02071983
17:22:04|0.02071983
17:22:05|0.02075444
17:22:06|0.02075443
17:22:07|0.02075444
17:22:09|0.02075443
17:22:09|0.02074259
17:22:10|0.02074259
17:22:11|0.02074259
17:22:13|0.02074569
17:22:14|0.02074408
17:22:14|0.02074408
17:22:16|0.02074408
17:22:17|0.02072001
17:22:18|0.0207451
17:22:19|0.0207451
17:22:20|0.0207451
17:22:21|0.0207451
17:22:22|0.02072001
17:22:23|0.02075315
17:22:24|0.02075315
17:22:25|0.02075315
17:22:26|0.02074078
17:22:27|0.02074078
17:22:28|0.02074078
17:22:29|0.02074078
17:22:30|0.02074078
17:22:31|0.02074078
17:22:31|0.02074078
17:22:33|0.02074078
17:22:33|0.02074078
17:22:34|0.02074078
17:22:35|0.02074377
17:22:37|0.02074377
17:22:38|0.02074377
17:22:38|0.02074378
17:22:40|0.02074378
17:22:41|0.02074378
17:22:42|0.02074378
17:22:43|0.02074378
17:22:45|0.02074378
17:22:46|0.02071112
17:22:47|0.02073146
17:22:48|0.02073106
17:22:49|0.02073795
17:22:50|0.02073795
17:22:51|0.02073795
17:22:52|0.02073795
17:22:53|0.02073795
17:22:55|0.02073795
17:22:55|0.02073795
17:22:56|0.02073795
17:22:57|0.02073795
17:22:58|0.02073795
17:22:59|0.02073792
17:23:00|0.02073792
17:23:01|0.02073792
17:23:02|0.02073792
17:23:03|0.02071276
17:23:04|0.02071276
17:23:05|0.02071276
17:23:06|0.02071276
17:23:07|0.02073792
17:23:08|0.02073792
17:23:09|0.02073792
17:23:10|0.02073792
17:23:11|0.02073792
17:23:12|0.02073792
17:23:13|0.02073792
17:23:14|0.02073792
17:23:15|0.02073792
17:23:16|0.02073792
17:23:17|0.02073792
17:23:19|0.02073792
17:23:20|0.02073792
17:23:21|0.02073792
17:23:22|0.02073792
17:23:22|0.02073792
17:23:24|0.02073792
17:23:25|0.02073792
17:23:26|0.02073792
17:23:27|0.02073792
17:23:27|0.02073792
17:23:28|0.02073792
17:23:29|0.02073792
17:23:31|0.02073793
17:23:32|0.02073793
17:23:33|0.02073793
17:23:34|0.02073793
17:23:35|0.02073793
17:23:36|0.02074078
17:23:37|0.02074078
17:23:38|0.02074078
17:23:38|0.02075615
17:23:40|0.02075615
17:23:41|0.02075615
17:23:41|0.02073792
17:23:43|0.02073792
17:23:43|0.02073791
17:23:46|0.02073791
17:23:47|0.02073791
17:23:48|0.02073791
17:23:48|0.02073791
17:23:51|0.02074075
17:23:51|0.02074075
17:23:52|0.02075732
17:23:53|0.02075732
17:23:55|0.02075772
17:23:56|0.02073144
17:23:57|0.02073144
17:23:58|0.02073144
17:23:58|0.02073144
17:24:00|0.02073144
17:24:01|0.02073144
17:24:03|0.02073144
17:24:03|0.02073144
17:24:04|0.02073144
17:24:05|0.02073144
17:24:06|0.02073144
17:24:07|0.02073144
17:24:08|0.02073144
17:24:09|0.02075793
17:24:10|0.02073884
17:24:11|0.02073884
17:24:12|0.02074416
17:24:13|0.02074416
17:24:15|0.02074416
17:24:15|0.02073144
17:24:16|0.02073144
17:24:18|0.02077166
17:24:19|0.02073758
17:24:20|0.02071637
17:24:21|0.02074747
17:24:22|0.02071436
17:24:23|0.02075565
17:24:24|0.02075565
17:24:25|0.02075565
17:24:25|0.0207141
17:24:27|0.02075659
17:24:28|0.02075659
17:24:29|0.02075659
17:24:30|0.02075659
17:24:31|0.02075659
17:24:32|0.02075659
17:24:33|0.02078498
17:24:33|0.02075193
17:24:34|0.02075193
17:24:36|0.02078505
17:24:36|0.02078505
17:24:38|0.02078505
17:24:39|0.02078505
17:24:40|0.02078505
17:24:41|0.02078505
17:24:42|0.02078505
17:24:42|0.02078505
17:24:44|0.02078505
17:24:45|0.02078505
17:24:46|0.02078505
17:24:48|0.0207426
17:24:48|0.02077183
17:24:50|0.02077183
17:24:51|0.02077183
17:24:52|0.02077183
17:24:54|0.02078238
17:24:54|0.02071833
17:24:55|0.0207771
17:24:56|0.02077906
17:24:57|0.02074891
17:24:59|0.02076876
17:25:00|0.02076876
17:25:01|0.02076876
17:25:02|0.0207759
17:25:04|0.0207759
17:25:04|0.02077454
17:25:05|0.02077822
17:25:06|0.02077822
17:25:07|0.02077822
17:25:08|0.02077822
17:25:09|0.02077822
17:25:10|0.02080352
17:25:11|0.02080216
17:25:12|0.02080216
17:25:13|0.02080216
17:25:14|0.02080191
17:25:15|0.02080191
17:25:17|0.02080484
17:25:18|0.02080484
17:25:19|0.02080352
17:25:20|0.02080352
17:25:21|0.02080352
17:25:22|0.02081204
17:25:23|0.02081204
17:25:23|0.02081204
17:25:25|0.0208
17:25:26|0.02082153
17:25:27|0.02082153
17:25:28|0.02082153
17:25:29|0.02082153
17:25:30|0.0208
17:25:31|0.02086202
17:25:31|0.02086202
17:25:33|0.02086202
17:25:34|0.02082322
17:25:35|0.02082322
17:25:36|0.02082322
17:25:37|0.02085309
17:25:38|0.02084728
17:25:39|0.02083851
17:25:40|0.02080492
17:25:40|0.02080492
17:25:42|0.02080492
17:25:43|0.02080492
17:25:44|0.02080492
17:25:45|0.02087866
17:25:45|0.02087866
17:25:48|0.02084013
17:25:49|0.02084013
17:25:50|0.02084013
17:25:51|0.02084013
17:25:53|0.02084013
17:25:54|0.02084013
17:25:55|0.02084013
17:25:56|0.02084013
17:25:57|0.02084013
17:25:58|0.02084013
17:26:00|0.02084013
17:26:00|0.02084013
17:26:01|0.02084326
17:26:03|0.02085642
17:26:03|0.02084486
17:26:04|0.02084486
17:26:06|0.02084486
17:26:06|0.02084486
17:26:07|0.02084486
17:26:08|0.02084486
17:26:09|0.02084486
17:26:10|0.02084486
17:26:11|0.02084486
17:26:12|0.02084486
17:26:13|0.02084486
17:26:14|0.02084486
17:26:15|0.02087483
17:26:16|0.02087483
17:26:17|0.02087483
17:26:18|0.02087483
17:26:20|0.02090522
17:26:20|0.02091799
17:26:21|0.02089584
17:26:22|0.02092592
17:26:23|0.02092592
17:26:24|0.02092592
17:26:25|0.02092592
17:26:27|0.02092592
17:26:27|0.02092592
17:26:28|0.02092592
17:26:29|0.02092592
17:26:30|0.02092592
17:26:31|0.02088111
17:26:32|0.0208986
17:26:33|0.0208986
17:26:34|0.0208986
17:26:35|0.0208986
17:26:36|0.02089312
17:26:37|0.02089312
17:26:39|0.0208986
17:26:39|0.0208986
17:26:40|0.0208986
17:26:41|0.02091959
17:26:42|0.02091959
17:26:43|0.02091863
17:26:44|0.02091863
17:26:46|0.02091863
17:26:46|0.02091863
17:26:48|0.02091861
17:26:49|0.02091861
17:26:51|0.02091861
17:26:52|0.02090974
17:26:54|0.02090974
17:26:55|0.02090974
17:26:56|0.02090974
17:26:57|0.02090974
17:26:58|0.02090974
17:26:59|0.02090974
17:27:00|0.02090974
17:27:01|0.02090974
17:27:02|0.02090974
17:27:03|0.02090974
17:27:04|0.02090974
17:27:05|0.02089978
17:27:06|0.02089978
17:27:06|0.02089978
17:27:09|0.02085001
17:27:09|0.02085001
17:27:10|0.02085001
17:27:11|0.02085001
17:27:12|0.02085001
17:27:13|0.02085001
17:27:14|0.02088
17:27:15|0.02088
17:27:16|0.02085028
17:27:17|0.02085028
17:27:18|0.0208832
17:27:20|0.02087973
17:27:21|0.02087973
17:27:22|0.02087973
17:27:23|0.02087973
17:27:23|0.02087973
17:27:25|0.02087973
17:27:27|0.02087973
17:27:27|0.02087973
17:27:28|0.02087973
17:27:29|0.02087973
17:27:30|0.02087973
17:27:31|0.02087973
17:27:32|0.02087973
17:27:33|0.02091961
17:27:34|0.02091961
17:27:35|0.02091961
17:27:36|0.02091961
17:27:37|0.02089976
17:27:38|0.02089976
17:27:39|0.02089976
17:27:40|0.02089976
17:27:41|0.02089976
17:27:42|0.02089976
17:27:43|0.02089976
17:27:45|0.0209196
17:27:46|0.02091961
17:27:47|0.02091961
17:27:48|0.02090302
17:27:50|0.02090302
17:27:51|0.02090302
17:27:53|0.02090302
17:27:53|0.02090302
17:27:54|0.02092083
17:27:56|0.02091185
17:27:57|0.02091185
17:27:58|0.02091185
17:27:59|0.02091185
17:28:00|0.02089976
17:28:01|0.02089976
17:28:01|0.02090017
17:28:03|0.02090583
17:28:04|0.02090583
17:28:05|0.02090278
17:28:07|0.02090278
17:28:07|0.02090278
17:28:08|0.02090278
17:28:09|0.02090278
17:28:11|0.02090729
17:28:12|0.02090729
17:28:13|0.02090729
17:28:14|0.02090729
17:28:14|0.02090729
17:28:15|0.0209067
17:28:17|0.0209067
17:28:18|0.0209067
17:28:18|0.0209067
17:28:20|0.0209067
17:28:21|0.02090017
17:28:22|0.02090017
17:28:23|0.02090714
17:28:24|0.02090714
17:28:25|0.02090714
17:28:26|0.02090714
17:28:27|0.02090714
17:28:28|0.02090714
17:28:29|0.02090759
17:28:30|0.02090759
17:28:31|0.02090759
17:28:32|0.02090759
17:28:33|0.02093614
17:28:33|0.02093614
17:28:35|0.02093614
17:28:36|0.02093614
17:28:37|0.02095359
17:28:38|0.02092211
17:28:39|0.02092673
17:28:39|0.02092673
17:28:41|0.02092673
17:28:42|0.02092673
17:28:43|0.02092666
17:28:44|0.02092666
17:28:45|0.02092666
17:28:45|0.02090744
17:28:46|0.02090878
17:28:47|0.02090878
17:28:48|0.02091739
17:28:51|0.02094914
17:28:52|0.02094914
17:28:53|0.02092833
17:28:54|0.02092833
17:28:55|0.02092833
17:28:56|0.02084236
17:28:58|0.02085443
17:28:58|0.02085443
17:28:59|0.02085443
17:29:00|0.02085443
17:29:01|0.02085443
17:29:02|0.02085443
17:29:04|0.02078651
17:29:05|0.02078651
17:29:06|0.02078703
17:29:07|0.02078703
17:29:08|0.02078703
17:29:09|0.02083609
17:29:10|0.02083609
17:29:11|0.02082315
17:29:12|0.02082315
17:29:13|0.02082315
17:29:14|0.02082315
17:29:14|0.02082315
17:29:16|0.02080984
17:29:17|0.02081219
17:29:18|0.02081219
17:29:19|0.0207665
17:29:21|0.02077537
17:29:21|0.02077537
17:29:22|0.02080588
17:29:23|0.02084464
17:29:24|0.02084464
17:29:25|0.02084464
17:29:26|0.02084464
17:29:27|0.02084464
17:29:28|0.02084464
17:29:29|0.02084464
17:29:30|0.02084464
17:29:31|0.02084464
17:29:32|0.02084464
17:29:33|0.02084464
17:29:34|0.02084464
17:29:35|0.02084464
17:29:36|0.02084464
17:29:37|0.02084464
17:29:38|0.02084464
17:29:39|0.02084464
17:29:40|0.02084464
17:29:41|0.02084464
17:29:42|0.02084464
17:29:43|0.02084464
17:29:44|0.02084464
17:29:45|0.02084464
17:29:46|0.02085443
17:29:47|0.02082577
17:29:48|0.02082577
17:29:49|0.02082577
17:29:51|0.02082577
17:29:52|0.02082577
17:29:53|0.02085426
17:29:54|0.02085426
17:29:55|0.02083041
17:29:57|0.02083041
17:29:57|0.02083041
17:29:59|0.02083041
17:30:00|0.02083041
17:30:02|0.02083041
17:30:02|0.02083041
17:30:03|0.02083041
17:30:04|0.02083041
17:30:05|0.02083041
17:30:06|0.02083041
17:30:08|0.02084463
17:30:09|0.02084463
17:30:10|0.02081661
17:30:11|0.02081661
17:30:12|0.02081661
17:30:13|0.02081661
17:30:14|0.02081661
17:30:15|0.02081661
17:30:15|0.02081661
17:30:17|0.02081661
17:30:18|0.02081661
17:30:18|0.0208122
17:30:20|0.0208122
17:30:21|0.02081553
17:30:22|0.02081553
17:30:23|0.02081553
17:30:23|0.02078348
17:30:25|0.02078348
17:30:26|0.02078348
17:30:27|0.02078348
17:30:28|0.02080608
17:30:29|0.02080608
17:30:29|0.02078348
17:30:31|0.02078348
17:30:32|0.02078348
17:30:33|0.02078348
17:30:34|0.02076913
17:30:35|0.02076913
17:30:35|0.02076913
17:30:36|0.02076913
17:30:38|0.02077456
17:30:39|0.02077456
17:30:39|0.02077456
17:30:41|0.02077456
17:30:42|0.02077456
17:30:43|0.02077456
17:30:44|0.02078348
17:30:45|0.02078348
17:30:47|0.0207665
17:30:47|0.0207665
17:30:48|0.02074937
17:30:49|0.02074936
17:30:50|0.02074936
17:30:52|0.02075594
17:30:54|0.02075594
17:30:55|0.02074229
17:30:56|0.02074229
17:30:57|0.02074229
17:30:58|0.02074229
17:31:00|0.02074464
17:31:00|0.02074464
17:31:01|0.02074464
17:31:02|0.02078348
17:31:03|0.02078348
17:31:04|0.02076543
17:31:05|0.02076543
17:31:06|0.02076543
17:31:07|0.02076543
17:31:08|0.02076543
17:31:10|0.02076543
17:31:11|0.02076543
17:31:12|0.02076543
17:31:13|0.02076543
17:31:14|0.02076543
17:31:15|0.02076543
17:31:16|0.02076543
17:31:17|0.02076543
17:31:18|0.02080348
17:31:19|0.02080348
17:31:20|0.02080348
17:31:21|0.02080348
17:31:22|0.02080348
17:31:23|0.02080348
17:31:24|0.02080348
17:31:25|0.02080348
17:31:26|0.02080348
17:31:27|0.02080796
17:31:28|0.02080796
17:31:28|0.02080796
17:31:29|0.02080796
17:31:31|0.02080796
17:31:32|0.02080796
17:31:33|0.02080796
17:31:34|0.02080348
17:31:34|0.02080348
17:31:36|0.02080348
17:31:37|0.02080348
17:31:38|0.02080348
17:31:39|0.02080348
17:31:40|0.02080348
17:31:41|0.02080348
17:31:41|0.02079468
17:31:43|0.02079468
17:31:44|0.02080796
17:31:44|0.02082237
17:31:45|0.02082237
17:31:47|0.02082237
17:31:49|0.02082237
17:31:49|0.02082237
17:31:50|0.02083333
17:31:51|0.02083333
17:31:53|0.02083333
17:31:55|0.02083333
17:31:56|0.02083333
17:31:58|0.02083333
17:31:58|0.02083333
17:31:59|0.02083333
17:32:00|0.02083333
17:32:01|0.02083333
17:32:02|0.02082578
17:32:03|0.02083808
17:32:04|0.02083808
17:32:05|0.02082349
17:32:06|0.02082409
17:32:07|0.02082409
17:32:08|0.02082409
17:32:09|0.02082409
17:32:10|0.02082409
17:32:11|0.02082409
17:32:12|0.02083809
17:32:13|0.02083809
17:32:14|0.02083809
17:32:15|0.02083809
17:32:16|0.02083809
17:32:17|0.0208634
17:32:18|0.0208634
17:32:19|0.0208634
17:32:20|0.0208634
17:32:21|0.0208634
17:32:23|0.0208634
17:32:24|0.0208634
17:32:25|0.0208634
17:32:26|0.0208634
17:32:27|0.0208634
17:32:28|0.02086825
17:32:29|0.02086825
17:32:30|0.02086825
17:32:31|0.02086825
17:32:32|0.02086825
17:32:32|0.02086825
17:32:34|0.02086825
17:32:34|0.02089208
17:32:36|0.02089208
17:32:36|0.02089208
17:32:38|0.02087194
17:32:39|0.02087194
17:32:40|0.02087194
17:32:41|0.02088961
17:32:42|0.02088961
17:32:43|0.02088961
17:32:44|0.02089138
17:32:45|0.02089138
17:32:46|0.02089138
17:32:46|0.02089138
17:32:48|0.02089138
17:32:49|0.02089138
17:32:51|0.02089138
17:32:51|0.02089138
17:32:52|0.02086584
17:32:54|0.02086584
17:32:56|0.02088797
17:32:57|0.02088797
17:32:58|0.02088797
17:33:00|0.02088961
17:33:01|0.02088961
17:33:02|0.02088961
17:33:03|0.02088961
17:33:05|0.02088961
17:33:05|0.02088961
17:33:06|0.02088961
17:33:07|0.02088961
17:33:08|0.02088961
17:33:09|0.02088961
17:33:10|0.02088961
17:33:11|0.02088961
17:33:12|0.02088961
17:33:13|0.02088961
17:33:14|0.02088961
17:33:15|0.02088961
17:33:16|0.02088961
17:33:17|0.02088961
17:33:18|0.02088961
17:33:19|0.02088961
17:33:20|0.02088961
17:33:21|0.02089481
17:33:22|0.02089481
17:33:23|0.02089481
17:33:24|0.02089846
17:33:25|0.02089846
17:33:26|0.02089846
17:33:27|0.02089846
17:33:28|0.02089846
17:33:29|0.02089846
17:33:30|0.02089846
17:33:31|0.0209
17:33:32|0.0209
17:33:33|0.0209
17:33:34|0.02089664
17:33:35|0.02089664
17:33:36|0.02089664
17:33:37|0.02089664
17:33:38|0.0209
17:33:39|0.0209
17:33:40|0.0209
17:33:41|0.0209
17:33:42|0.0209
17:33:43|0.0209
17:33:44|0.0209
17:33:45|0.02090017
17:33:46|0.02090017
17:33:47|0.02090017
17:33:48|0.02090017
17:33:49|0.02090017
17:33:50|0.02090017
17:33:51|0.02090033
17:33:52|0.02092
17:33:53|0.02092
17:33:55|0.02092
17:33:57|0.02092
17:33:58|0.02092032
17:33:59|0.02092032
17:34:01|0.02092032
17:34:02|0.02092032
17:34:04|0.02092032
17:34:05|0.02092058
17:34:07|0.02092058
17:34:07|0.02092058
17:34:08|0.02092032
17:34:09|0.02092032
17:34:10|0.02092032
17:34:11|0.02092058
17:34:12|0.02092058
17:34:13|0.02092058
17:34:14|0.02092058
17:34:15|0.02093999
17:34:16|0.02093999
17:34:17|0.02095296
17:34:18|0.02095296
17:34:19|0.02095686
17:34:20|0.02095686
17:34:21|0.02095686
17:34:22|0.02095686
17:34:23|0.02095685
17:34:24|0.02095295
17:34:25|0.02095296
17:34:26|0.02095296
17:34:27|0.02098
17:34:28|0.02098
17:34:29|0.02095931
17:34:30|0.02098
17:34:31|0.02098
17:34:32|0.021
17:34:33|0.021
17:34:34|0.021
17:34:35|0.021
17:34:36|0.021
17:34:37|0.021
17:34:38|0.021
17:34:39|0.02099999
17:34:40|0.02099999
17:34:41|0.02099999
17:34:42|0.02099999
17:34:43|0.02099999
17:34:44|0.021
17:34:45|0.021
17:34:46|0.021
17:34:47|0.021
17:34:48|0.021
17:34:49|0.021
17:34:50|0.02099998
17:34:51|0.02099998
17:34:52|0.02099973
17:34:53|0.02099973
17:34:54|0.02099973
17:34:56|0.02099973
17:34:58|0.02102062
17:34:59|0.02102062
17:35:00|0.02102062
17:35:01|0.02102062
17:35:02|0.02102197
17:35:04|0.02102197
17:35:05|0.02103613
17:35:07|0.02103613
17:35:07|0.02103613
17:35:08|0.02103613
17:35:09|0.02104303
17:35:10|0.02104304
17:35:11|0.02104304
17:35:12|0.02104304
17:35:13|0.02104304
17:35:14|0.02104304
17:35:15|0.02104304
17:35:16|0.0211
17:35:17|0.02105294
17:35:18|0.02105294
17:35:19|0.02103763
17:35:20|0.02111111
17:35:21|0.02111111
17:35:22|0.02108834
17:35:23|0.02108834
17:35:24|0.02108834
17:35:25|0.02110885
17:35:26|0.02110885
17:35:27|0.02110885
17:35:28|0.02101748
17:35:29|0.02101748
17:35:30|0.02100754
17:35:31|0.02100754
17:35:32|0.02100754
17:35:33|0.02100754
17:35:34|0.0210085
17:35:35|0.0210085
17:35:36|0.02101851
17:35:37|0.02101972
17:35:38|0.02103497
17:35:39|0.02103497
17:35:40|0.02103497
17:35:41|0.02103497
17:35:42|0.02103497
17:35:43|0.02103497
17:35:44|0.02105015
17:35:45|0.02102768
17:35:46|0.02102768
17:35:47|0.02104159
17:35:48|0.02102975
17:35:49|0.02102975
17:35:50|0.02102975
17:35:51|0.02102975
17:35:52|0.02100824
17:35:53|0.02097784
17:35:54|0.02097784
17:35:55|0.02097784
17:35:56|0.02097784
17:35:58|0.02097848
17:35:59|0.02097848
17:36:00|0.02097848
17:36:02|0.02101824
17:36:03|0.02101824
17:36:05|0.02101824
17:36:05|0.02101824
17:36:06|0.02103187
17:36:07|0.02101824
17:36:08|0.02101824
17:36:09|0.02101824
17:36:10|0.02101824
17:36:11|0.02103496
17:36:12|0.02103496
17:36:13|0.02103497
17:36:14|0.02103497
17:36:15|0.02105322
17:36:16|0.02103583
17:36:17|0.02103496
17:36:18|0.02103496
17:36:19|0.02103496
17:36:20|0.02103496
17:36:21|0.02106045
17:36:22|0.02106045
17:36:23|0.02106045
17:36:24|0.02106045
17:36:25|0.02106045
17:36:26|0.02106045
17:36:27|0.02106479
17:36:28|0.02106479
17:36:29|0.02108062
17:36:30|0.02106308
17:36:31|0.02106308
17:36:32|0.02106268
17:36:33|0.02102757
17:36:34|0.02102757
17:36:35|0.02101969
17:36:36|0.02106083
17:36:37|0.02106083
17:36:38|0.02106083
17:36:39|0.02106083
17:36:40|0.02106083
17:36:41|0.02106083
17:36:42|0.0210494
17:36:43|0.0210494
17:36:44|0.0210494
17:36:45|0.0210494
17:36:46|0.0210494
17:36:47|0.0210494
17:36:48|0.02108834
17:36:49|0.02108834
17:36:50|0.02109386
17:36:51|0.02110822
17:36:52|0.02110822
17:36:53|0.02110822
17:36:54|0.0210794
17:36:55|0.0210794
17:36:56|0.0210794
17:36:58|0.0210794
17:37:00|0.0210794
17:37:00|0.0210794
17:37:02|0.0210794
17:37:03|0.02110884
17:37:04|0.0210794
17:37:06|0.02118045
17:37:07|0.02117596
17:37:08|0.02117596
17:37:09|0.02113995
17:37:10|0.02113995
17:37:11|0.02113995
17:37:12|0.02113995
17:37:13|0.02113995
17:37:14|0.02114877
17:37:15|0.02114877
17:37:16|0.02118043
17:37:17|0.02118043
17:37:18|0.02115046
17:37:19|0.02115046
17:37:20|0.02115046
17:37:21|0.02115046
17:37:22|0.02115047
17:37:23|0.02115047
17:37:24|0.02115047
17:37:25|0.02117935
17:37:26|0.02117935
17:37:26|0.02117935
17:37:28|0.02117935
17:37:29|0.02114128
17:37:30|0.02113898
17:37:32|0.0211335
17:37:32|0.0211335
17:37:33|0.02116811
17:37:34|0.02116811
17:37:35|0.02116811
17:37:36|0.02114214
17:37:37|0.02114214
17:37:38|0.02114214
17:37:39|0.02112421
17:37:40|0.02112421
17:37:41|0.02112421
17:37:42|0.02112421
17:37:43|0.02112421
17:37:44|0.02112421
17:37:45|0.02112421
17:37:46|0.02112895
17:37:47|0.02112895
17:37:48|0.02112894
17:37:49|0.02113
17:37:50|0.02113
17:37:51|0.02113
17:37:52|0.02111214
17:37:53|0.02111214
17:37:54|0.02113809
17:37:55|0.02113808
17:37:56|0.02113808
17:37:58|0.02113808
17:37:58|0.02113808
17:38:01|0.02113808
17:38:02|0.021125
17:38:03|0.02113808
17:38:05|0.02113808
17:38:06|0.02113808
17:38:07|0.02113808
17:38:07|0.02113808
17:38:09|0.02113808
17:38:10|0.02113808
17:38:11|0.02113653
17:38:12|0.02113653
17:38:12|0.02113653
17:38:13|0.02113653
17:38:14|0.02113653
17:38:16|0.02111381
17:38:17|0.02111381
17:38:18|0.02111381
17:38:18|0.02111381
17:38:20|0.02111381
17:38:21|0.02111381
17:38:21|0.02111381
17:38:22|0.02111382
17:38:24|0.02111382
17:38:25|0.02111382
17:38:26|0.02111382
17:38:27|0.02113809
17:38:28|0.02116497
17:38:28|0.02113652
17:38:30|0.02116496
17:38:30|0.02113652
17:38:31|0.02113652
17:38:32|0.02110887
17:38:34|0.02110887
17:38:34|0.02113809
17:38:35|0.02113809
17:38:37|0.02113809
17:38:38|0.02113809
17:38:39|0.02113809
17:38:39|0.02113806
17:38:41|0.02113806
17:38:42|0.02111364
17:38:42|0.02111364
17:38:43|0.02111364
17:38:44|0.02111364
17:38:45|0.02112369
17:38:46|0.02110717
17:38:47|0.02110717
17:38:49|0.02110717
17:38:49|0.02112422
17:38:50|0.02112422
17:38:52|0.02112422
17:38:53|0.02112422
17:38:53|0.02112422
17:38:54|0.02107323
17:38:55|0.02112385
17:38:56|0.02112385
17:38:57|0.02112385
17:38:58|0.0211242
17:39:00|0.02112417
17:39:01|0.02112417
17:39:02|0.02112417
17:39:03|0.02112417
17:39:04|0.02112416
17:39:05|0.02112416
17:39:06|0.02112416
17:39:07|0.02112416
17:39:08|0.02109464
17:39:09|0.02109464
17:39:10|0.02109464
17:39:11|0.02119225
17:39:12|0.02116581
17:39:13|0.02115567
17:39:14|0.02115567
17:39:15|0.02115567
17:39:16|0.02115567
17:39:17|0.0211689
17:39:18|0.0211969
17:39:19|0.0211969
17:39:20|0.0211969
17:39:21|0.02119786
17:39:22|0.02116841
17:39:23|0.02116841
17:39:24|0.02116841
17:39:25|0.0212037
17:39:26|0.02120329
17:39:27|0.02120329
17:39:28|0.02120329
17:39:29|0.02120329
17:39:30|0.02120329
17:39:32|0.02116846
17:39:33|0.02113011
17:39:34|0.02113011
17:39:35|0.02113011
17:39:36|0.02113011
17:39:37|0.02113011
17:39:38|0.02113011
17:39:39|0.02113011
17:39:40|0.02113011
17:39:41|0.02113011
17:39:42|0.02113011
17:39:43|0.02113011
17:39:44|0.02113011
17:39:45|0.02122285
17:39:46|0.02122285
17:39:47|0.02119233
17:39:48|0.02119366
17:39:49|0.02122288
17:39:50|0.02122288
17:39:51|0.02120329
17:39:52|0.02120662
17:39:53|0.02120662
17:39:54|0.02120662
17:39:55|0.02120649
17:39:56|0.02120649
17:39:57|0.02122288
17:39:58|0.02124812
17:39:59|0.02121062
17:40:00|0.02121062
17:40:02|0.02121942
17:40:03|0.02121914
17:40:05|0.02121062
17:40:06|0.02122538
17:40:07|0.02125255
17:40:08|0.02120928
17:40:08|0.02120928
17:40:10|0.02120329
17:40:10|0.02120329
17:40:12|0.02120329
17:40:13|0.02119133
17:40:15|0.02119133
17:40:16|0.0212
17:40:17|0.02121061
17:40:17|0.02121061
17:40:18|0.02121061
17:40:19|0.02121061
17:40:21|0.02121061
17:40:22|0.02121061
17:40:23|0.02121061
17:40:23|0.02121061
17:40:24|0.02121061
17:40:25|0.02121061
17:40:27|0.02121061
17:40:28|0.02121061
17:40:29|0.02121061
17:40:30|0.02121061
17:40:31|0.02121061
17:40:32|0.02121061
17:40:33|0.02121061
17:40:34|0.02120343
17:40:35|0.02120343
17:40:36|0.02120343
17:40:37|0.02121062
17:40:38|0.02125
17:40:39|0.02125
17:40:40|0.02125
17:40:41|0.02125
17:40:42|0.02125
17:40:43|0.02125
17:40:44|0.02121786
17:40:45|0.02121786
17:40:46|0.02121786
17:40:47|0.02121786
17:40:48|0.02121786
17:40:49|0.02121786
17:40:50|0.02121786
17:40:51|0.02121786
17:40:52|0.02121786
17:40:53|0.02121786
17:40:54|0.02121826
17:40:56|0.02122152
17:40:56|0.02121786
17:40:58|0.02121786
17:40:59|0.02120001
17:41:00|0.02120001
17:41:01|0.02120001
17:41:02|0.02120126
17:41:04|0.02121786
17:41:05|0.02121786
17:41:06|0.02121786
17:41:07|0.02121786
17:41:08|0.02121786
17:41:09|0.02121786
17:41:10|0.02121786
17:41:11|0.02121786
17:41:12|0.02120126
17:41:13|0.02120126
17:41:14|0.02120126
17:41:15|0.02120126
17:41:16|0.02121287
17:41:17|0.0211674
17:41:19|0.0211674
17:41:20|0.0211674
17:41:21|0.0211674
17:41:22|0.02118598
17:41:22|0.02118598
17:41:24|0.02118598
17:41:24|0.02118598
17:41:26|0.02116851
17:41:26|0.02116851
17:41:28|0.02116851
17:41:28|0.02116851
17:41:29|0.02117447
17:41:31|0.0211746
17:41:31|0.0211746
17:41:32|0.0211746
17:41:33|0.0211746
17:41:34|0.0211746
17:41:36|0.0211746
17:41:37|0.0211746
17:41:37|0.02121061
17:41:39|0.02118783
17:41:39|0.02118783
17:41:40|0.02118783
17:41:42|0.02118783
17:41:43|0.02118783
17:41:43|0.02118783
17:41:44|0.02118783
17:41:45|0.02119669
17:41:46|0.02119669
17:41:48|0.02118765
17:41:49|0.02118765
17:41:50|0.02118765
17:41:51|0.02116
17:41:52|0.02116
17:41:53|0.02115741
17:41:54|0.02115741
17:41:55|0.02115741
17:41:56|0.02115741
17:41:57|0.02115741
17:41:58|0.02115741
17:41:59|0.0211574
17:42:00|0.0211298
17:42:01|0.0211298
17:42:02|0.0211298
17:42:04|0.0211298
17:42:04|0.02118781
17:42:06|0.02118782
17:42:06|0.02118782
17:42:07|0.02118782
17:42:09|0.02118783
17:42:09|0.02118753
17:42:11|0.02115162
17:42:11|0.02115162
17:42:13|0.02115162
17:42:13|0.02115162
17:42:15|0.02115162
17:42:15|0.02118783
17:42:17|0.02118783
17:42:17|0.02118783
17:42:19|0.02118783
17:42:19|0.02117329
17:42:21|0.02117376
17:42:22|0.02117377
17:42:23|0.02117377
17:42:24|0.02120425
17:42:25|0.02120425
17:42:26|0.02120425
17:42:27|0.02120425
17:42:28|0.02117482
17:42:29|0.02117482
17:42:30|0.02117482
17:42:32|0.02117482
17:42:32|0.0211574
17:42:33|0.0211574
17:42:35|0.0211675
17:42:36|0.0211675
17:42:37|0.0211675
17:42:38|0.0211675
17:42:39|0.0211513
17:42:40|0.0211513
17:42:41|0.0211513
17:42:42|0.0211513
17:42:43|0.0211513
17:42:44|0.0211513
17:42:45|0.0211513
17:42:46|0.0211513
17:42:47|0.0211513
17:42:48|0.021157
17:42:49|0.021157
17:42:50|0.0211574
17:42:51|0.0211574
17:42:52|0.0211574
17:42:53|0.0211574
17:42:54|0.0211574
17:42:55|0.02114101
17:42:56|0.02114101
17:42:57|0.02114101
17:42:58|0.02114101
17:42:59|0.02114056
17:43:00|0.0211574
17:43:01|0.0211574
17:43:02|0.0211574
17:43:03|0.0211574
17:43:05|0.0211574
17:43:05|0.0211574
17:43:07|0.0211574
17:43:08|0.0211574
17:43:09|0.0211574
17:43:10|0.0211574
17:43:12|0.0211574
17:43:13|0.0211574
17:43:14|0.02117481
17:43:14|0.02117481
17:43:15|0.02117481
17:43:16|0.02117481
17:43:18|0.02117377
17:43:19|0.02117377
17:43:20|0.02117377
17:43:21|0.02117377
17:43:23|0.02117377
17:43:24|0.02117377
17:43:24|0.02117377
17:43:25|0.02117377
17:43:26|0.02117377
17:43:27|0.02117377
17:43:29|0.02117376
17:43:30|0.02117376
17:43:31|0.02117376
17:43:32|0.02117376
17:43:33|0.02117376
17:43:34|0.02117376
17:43:35|0.02117376
17:43:35|0.02117376
17:43:37|0.0211574
17:43:37|0.0211574
17:43:38|0.02114062
17:43:40|0.02114
17:43:41|0.02114
17:43:41|0.02115587
17:43:43|0.0211574
17:43:43|0.0211574
17:43:45|0.02117376
17:43:46|0.02117376
17:43:46|0.02117376
17:43:48|0.02117376
17:43:48|0.02117376
17:43:49|0.02117376
17:43:51|0.02117376
17:43:52|0.02117376
17:43:52|0.02117376
17:43:53|0.02117376
17:43:55|0.02117376
17:43:56|0.02117376
17:43:56|0.02117376
17:43:57|0.02117376
17:43:59|0.02117376
17:43:59|0.02117376
17:44:00|0.02117376
17:44:02|0.02117376
17:44:03|0.02117376
17:44:03|0.02117376
17:44:05|0.02117376
17:44:07|0.02117376
17:44:08|0.02117376
17:44:09|0.02117375
17:44:11|0.02117375
17:44:12|0.02117376
17:44:13|0.02117376
17:44:13|0.02117376
17:44:14|0.02111112
17:44:16|0.02117482
17:44:17|0.02117482
17:44:18|0.02117482
17:44:19|0.02117482
17:44:20|0.02117482
17:44:20|0.02117482
17:44:21|0.02117482
17:44:23|0.02117482
17:44:24|0.02117482
17:44:25|0.02117482
17:44:26|0.02117482
17:44:26|0.02117482
17:44:27|0.02117482
17:44:28|0.02117482
17:44:29|0.0211748
17:44:31|0.02114044
17:44:32|0.02112949
17:44:33|0.0211387
17:44:34|0.0211387
17:44:34|0.0211387
17:44:35|0.0211387
17:44:37|0.0211387
17:44:37|0.0211387
17:44:39|0.0211387
17:44:39|0.0211387
17:44:40|0.0211387
17:44:42|0.0211387
17:44:43|0.0211387
17:44:44|0.0211387
17:44:45|0.0211387
17:44:46|0.02113434
17:44:47|0.02113434
17:44:48|0.02113434
17:44:49|0.02113434
17:44:50|0.02113434
17:44:51|0.02113434
17:44:52|0.02113434
17:44:53|0.02113434
17:44:54|0.02113434
17:44:55|0.02113912
17:44:56|0.02113912
17:44:57|0.02113912
17:44:58|0.02113912
17:44:59|0.02113912
17:45:00|0.02113912
17:45:01|0.02113912
17:45:02|0.02113912
17:45:03|0.02113912
17:45:04|0.02113783
17:45:05|0.02113783
17:45:07|0.02113783
17:45:08|0.02113326
17:45:10|0.02113326
17:45:11|0.02113746
17:45:12|0.02113746
17:45:13|0.02113746
17:45:14|0.02113746
17:45:15|0.02113746
17:45:16|0.02113746
17:45:17|0.02113746
17:45:18|0.02113746
17:45:19|0.02113746
17:45:20|0.02113746
17:45:21|0.02113746
17:45:22|0.02110045
17:45:23|0.02110045
17:45:24|0.02110045
17:45:25|0.02113739
17:45:26|0.02113739
17:45:27|0.02113739
17:45:28|0.02113739
17:45:29|0.02113665
17:45:30|0.02113665
17:45:31|0.02113665
17:45:32|0.02113665
17:45:33|0.02113665
17:45:34|0.02113665
17:45:35|0.02113665
17:45:36|0.02113665
17:45:37|0.02113665
17:45:38|0.02113665
17:45:39|0.02113665
17:45:40|0.02113665
17:45:41|0.02113665
17:45:42|0.02110154
17:45:43|0.02110154
17:45:44|0.02113396
17:45:45|0.02113396
17:45:46|0.02113396
17:45:47|0.02109915
17:45:48|0.02109915
17:45:49|0.02109915
17:45:50|0.02109915
17:45:51|0.02113392
17:45:52|0.02113396
17:45:53|0.02113396
17:45:54|0.02113396
17:45:55|0.02109774
17:45:56|0.0211
17:45:57|0.02111081
17:45:58|0.02111081
17:45:59|0.02111081
17:46:00|0.02111081
17:46:01|0.02111081
17:46:02|0.0211
17:46:03|0.0211
17:46:04|0.0211
17:46:05|0.02109999
17:46:06|0.02109999
17:46:08|0.02109999
17:46:09|0.02109999
17:46:11|0.02109999
17:46:12|0.02109999
17:46:12|0.02109999
17:46:13|0.0210742
17:46:15|0.0210742
17:46:16|0.02109999
17:46:17|0.02109999
17:46:17|0.02109999
17:46:19|0.02109999
17:46:20|0.02109999
17:46:21|0.02109999
17:46:21|0.02109999
17:46:22|0.02109999
17:46:24|0.02109999
17:46:25|0.02109979
17:46:26|0.02109979
17:46:27|0.02109979
17:46:28|0.02109979
17:46:29|0.02109979
17:46:30|0.02109979
17:46:31|0.02109979
17:46:32|0.02109979
17:46:33|0.02109979
17:46:34|0.02109979
17:46:35|0.02109979
17:46:36|0.02109979
17:46:37|0.02109979
17:46:38|0.02109979
17:46:39|0.02109979
17:46:40|0.02109979
17:46:41|0.02109979
17:46:42|0.02109979
17:46:43|0.02109979
17:46:44|0.02109979
17:46:45|0.02111756
17:46:46|0.02111756
17:46:47|0.02111756
17:46:48|0.02111756
17:46:49|0.02111756
17:46:50|0.02107638
17:46:51|0.02107638
17:46:52|0.02107638
17:46:53|0.02107638
17:46:54|0.02107638
17:46:55|0.02107638
17:46:56|0.02107638
17:46:57|0.02109976
17:46:59|0.02105
17:47:00|0.02105
17:47:01|0.02105
17:47:01|0.02105
17:47:02|0.02106846
17:47:03|0.02106846
17:47:05|0.02106846
17:47:06|0.02109976
17:47:07|0.02105564
17:47:08|0.02105564
17:47:10|0.02105564
17:47:11|0.021
17:47:12|0.02099967
17:47:13|0.021
17:47:14|0.021
17:47:16|0.021
17:47:16|0.021
17:47:18|0.021
17:47:18|0.021
17:47:19|0.021
17:47:20|0.021
17:47:22|0.021
17:47:23|0.02099427
17:47:24|0.0209942
17:47:25|0.0209942
17:47:26|0.021
17:47:27|0.021
17:47:28|0.021
17:47:29|0.021
17:47:30|0.021
17:47:31|0.021
17:47:32|0.02099999
17:47:34|0.02099999
17:47:34|0.02099999
17:47:35|0.02096952
17:47:37|0.021
17:47:38|0.02104793
17:47:38|0.02102907
17:47:40|0.02102907
17:47:40|0.02102907
17:47:42|0.02102409
17:47:43|0.02102409
17:47:44|0.02102409
17:47:45|0.02105015
17:47:46|0.02096537
17:47:47|0.02095919
17:47:48|0.02102814
17:47:49|0.02100772
17:47:50|0.02100772
17:47:51|0.02097991
17:47:52|0.02097991
17:47:53|0.02097991
17:47:54|0.02095919
17:47:55|0.02095919
17:47:56|0.02095919
17:47:57|0.0209367
17:47:58|0.0209367
17:47:59|0.02100818
17:48:00|0.02100818
17:48:01|0.02093406
17:48:02|0.02093406
17:48:03|0.021
17:48:04|0.021
17:48:05|0.021
17:48:06|0.021
17:48:07|0.021
17:48:08|0.021
17:48:10|0.021
17:48:11|0.02093097
17:48:13|0.02093976
17:48:13|0.02093976
17:48:15|0.02093976
17:48:16|0.02093976
17:48:17|0.02093976
17:48:19|0.02093976
17:48:20|0.02093976
17:48:20|0.02093976
17:48:22|0.02093976
17:48:23|0.02093673
17:48:23|0.02093673
17:48:25|0.02093673
17:48:26|0.02093673
17:48:26|0.02093673
17:48:27|0.02093673
17:48:29|0.02093673
17:48:30|0.02093673
17:48:30|0.02093673
17:48:31|0.02091641
17:48:33|0.02091641
17:48:34|0.02091641
17:48:34|0.02091641
17:48:36|0.02091998
17:48:36|0.02091998
17:48:37|0.02091998
17:48:38|0.02091998
17:48:39|0.02091998
17:48:41|0.02089
17:48:41|0.02089
17:48:43|0.02089
17:48:43|0.02089
17:48:44|0.02089
17:48:45|0.02089
17:48:46|0.02088701
17:48:48|0.02088701
17:48:49|0.02088701
17:48:50|0.02088701
17:48:50|0.02088701
17:48:51|0.02088701
17:48:52|0.02091999
17:48:53|0.02091999
17:48:54|0.02093999
17:48:55|0.02095997
17:48:56|0.02091966
17:48:57|0.02091966
17:48:58|0.02091966
17:48:59|0.02085681
17:49:00|0.0209
17:49:01|0.0209
17:49:02|0.02090002
17:49:04|0.02090002
17:49:05|0.02090002
17:49:05|0.02090002
17:49:07|0.02090002
17:49:08|0.02090002
17:49:08|0.02090002
17:49:10|0.02089252
17:49:12|0.0208946
17:49:13|0.0208946
17:49:15|0.0208946
17:49:16|0.0208946
17:49:16|0.02090002
17:49:17|0.02090002
17:49:19|0.02090002
17:49:19|0.02090002
17:49:21|0.02090002
17:49:21|0.02090002
17:49:23|0.02090002
17:49:24|0.02090002
17:49:25|0.02090002
17:49:26|0.02090002
17:49:26|0.02092871
17:49:28|0.02092871
17:49:29|0.0209287
17:49:30|0.0209287
17:49:31|0.0209287
17:49:32|0.0209287
17:49:33|0.0209287
17:49:34|0.0209287
17:49:35|0.0209287
17:49:36|0.0209287
17:49:37|0.0209287
17:49:38|0.0209287
17:49:39|0.0209287
17:49:40|0.0209287
17:49:41|0.0209287
17:49:42|0.0209287
17:49:43|0.020902
17:49:44|0.020902
17:49:45|0.020902
17:49:46|0.020902
17:49:47|0.020902
17:49:48|0.020902
17:49:49|0.020902
17:49:50|0.020902
17:49:51|0.020902
17:49:52|0.020902
17:49:53|0.020902
17:49:54|0.020902
17:49:55|0.02090002
17:49:57|0.02090002
17:49:58|0.02089979
17:49:59|0.02089979
17:50:00|0.02089979
17:50:01|0.02089979
17:50:02|0.02089979
17:50:03|0.02089979
17:50:04|0.02089979
17:50:05|0.02089979
17:50:06|0.02089979
17:50:07|0.02089979
17:50:08|0.02089978
17:50:09|0.02089978
17:50:10|0.02089978
17:50:12|0.02089979
17:50:13|0.02089979
17:50:14|0.020902
17:50:16|0.020902
17:50:17|0.020902
17:50:18|0.020902
17:50:19|0.020902
17:50:20|0.020902
17:50:20|0.020902
17:50:22|0.02092871
17:50:23|0.02092871
17:50:24|0.02092871
17:50:24|0.02092871
17:50:25|0.0212
17:50:26|0.02109491
17:50:28|0.02109675
17:50:28|0.02109184
17:50:30|0.02111375
17:50:31|0.0210952
17:50:33|0.0210952
17:50:34|0.0210952
17:50:34|0.02114601
17:50:35|0.02112199
17:50:37|0.02112199
17:50:37|0.02112199
17:50:39|0.02112708
17:50:40|0.02112179
17:50:41|0.02112245
17:50:42|0.02112185
17:50:42|0.02112177
17:50:44|0.02112177
17:50:45|0.02112505
17:50:46|0.02112177
17:50:46|0.02112177
17:50:47|0.02112177
17:50:48|0.02112177
17:50:49|0.02112177
17:50:50|0.02112177
17:50:52|0.02112177
17:50:52|0.02112177
17:50:53|0.02112177
17:50:55|0.02112177
17:50:56|0.02112177
17:50:56|0.02106907
17:50:57|0.02106907
17:50:58|0.02107731
17:51:00|0.02107731
17:51:01|0.02107731
17:51:01|0.02107731
17:51:02|0.02107731
17:51:04|0.02107731
17:51:04|0.02106482
17:51:05|0.02106482
17:51:06|0.02106481
17:51:07|0.02105294
17:51:08|0.02105294
17:51:09|0.02105294
17:51:11|0.02105294
17:51:12|0.02105294
17:51:14|0.02103861
17:51:15|0.02103861
17:51:16|0.02101852
17:51:17|0.02101852
17:51:19|0.02101852
17:51:20|0.02101852
17:51:21|0.02101852
17:51:22|0.02101852
17:51:23|0.02101852
17:51:25|0.02101852
17:51:26|0.02102058
17:51:27|0.02102058
17:51:28|0.02102058
17:51:29|0.02102058
17:51:30|0.02102058
17:51:31|0.02102058
17:51:32|0.02102058
17:51:33|0.02102058
17:51:34|0.02102058
17:51:35|0.02102058
17:51:36|0.02102058
17:51:37|0.02102058
17:51:38|0.02105038
17:51:39|0.02105038
17:51:39|0.02105038
17:51:41|0.02105038
17:51:41|0.02105038
17:51:43|0.02104533
17:51:44|0.02104533
17:51:44|0.02104533
17:51:46|0.02104533
17:51:47|0.02104533
17:51:48|0.02104533
17:51:49|0.02104533
17:51:49|0.02104533
17:51:50|0.02104533
17:51:51|0.02104533
17:51:52|0.02104533
17:51:53|0.02104533
17:51:55|0.02104533
17:51:55|0.02093431
17:51:56|0.02094211
17:51:57|0.02097232
17:51:59|0.02097232
17:52:00|0.02097232
17:52:01|0.02097232
17:52:02|0.02098486
17:52:03|0.02098486
17:52:03|0.02099402
17:52:05|0.02099402
17:52:06|0.02099402
17:52:07|0.02099402
17:52:08|0.02099402
17:52:08|0.02099402
17:52:10|0.02098289
17:52:10|0.02098888
17:52:11|0.02094485
17:52:13|0.02094485
17:52:15|0.02094485
17:52:16|0.02094485
17:52:18|0.02094485
17:52:19|0.02094485
17:52:20|0.02094485
17:52:20|0.02094485
17:52:22|0.02094485
17:52:23|0.02096568
17:52:24|0.02099582
17:52:25|0.02099582
17:52:27|0.02099582
17:52:28|0.02099582
17:52:28|0.02099582
17:52:30|0.02095
17:52:30|0.02095
17:52:32|0.02095
17:52:32|0.02101582
17:52:33|0.02101582
17:52:35|0.02097019
17:52:35|0.02097019
17:52:37|0.02097651
17:52:37|0.02097651
17:52:38|0.02097651
17:52:39|0.02097651
17:52:41|0.02097651
17:52:42|0.02097651
17:52:43|0.02097651
17:52:43|0.02097651
17:52:45|0.02100244
17:52:46|0.02100244
17:52:47|0.02100244
17:52:47|0.02100244
17:52:48|0.02100244
17:52:50|0.02100244
17:52:50|0.02095393
17:52:51|0.02095393
17:52:53|0.02097361
17:52:54|0.02097361
17:52:54|0.02097361
17:52:55|0.02097361
17:52:57|0.02100245
17:52:58|0.02100245
17:52:58|0.02100245
17:53:00|0.02100245
17:53:00|0.02100245
17:53:01|0.02099583
17:53:03|0.02099583
17:53:03|0.02099583
17:53:04|0.02099583
17:53:06|0.02099366
17:53:06|0.02099366
17:53:08|0.02099366
17:53:09|0.02099366
17:53:10|0.02099366
17:53:11|0.02099683
17:53:11|0.02099815
17:53:12|0.02099815
17:53:14|0.02099815
17:53:15|0.02099815
17:53:16|0.02099815
17:53:17|0.02099815
17:53:18|0.02099815
17:53:19|0.021
17:53:20|0.021
17:53:21|0.021
17:53:23|0.02101583
17:53:23|0.02101583
17:53:25|0.02101583
17:53:26|0.02101583
17:53:27|0.02101583
17:53:27|0.02101583
17:53:28|0.02101583
17:53:29|0.02101583
17:53:30|0.02101583
17:53:32|0.02101583
17:53:33|0.02101583
17:53:34|0.02101583
17:53:34|0.02101583
17:53:36|0.02101583
17:53:37|0.02101541
17:53:38|0.02101541
17:53:38|0.02101541
17:53:39|0.02101541
17:53:40|0.02101541
17:53:42|0.02101541
17:53:43|0.02101541
17:53:43|0.02101541
17:53:45|0.02105014
17:53:46|0.02105014
17:53:47|0.02101887
17:53:48|0.02101887
17:53:49|0.02101887
17:53:50|0.02101887
17:53:51|0.02101887
17:53:52|0.02101887
17:53:53|0.02101887
17:53:54|0.02101887
17:53:55|0.02101887
17:53:56|0.02101887
17:53:57|0.02101887
17:53:58|0.02101887
17:53:59|0.02101887
17:54:00|0.02101887
17:54:01|0.02101887
17:54:02|0.02105375
17:54:03|0.02101887
17:54:04|0.02108062
17:54:05|0.02108062
17:54:06|0.02104625
17:54:07|0.02104625
17:54:08|0.02104625
17:54:09|0.02104625
17:54:10|0.02104625
17:54:11|0.02104625
17:54:12|0.02104625
17:54:13|0.02104625
17:54:14|0.02104625
17:54:16|0.02104625
17:54:16|0.02104625
17:54:18|0.02104625
17:54:19|0.02104625
17:54:20|0.02107654
17:54:21|0.02107654
17:54:23|0.02107654
17:54:24|0.02101571
17:54:24|0.02101571
17:54:25|0.02101571
17:54:27|0.02101571
17:54:28|0.02101571
17:54:29|0.02101571
17:54:30|0.02108105
17:54:31|0.02108105
17:54:32|0.02108105
17:54:33|0.02108105
17:54:34|0.02108105
17:54:35|0.02108105
17:54:36|0.02108105
17:54:37|0.02107806
17:54:38|0.02107806
17:54:39|0.02107731
17:54:40|0.02107731
17:54:41|0.02107731
17:54:42|0.02107731
17:54:43|0.02107731
17:54:44|0.02107731
17:54:45|0.02107731
17:54:47|0.02108105
17:54:47|0.02108105
17:54:49|0.02108105
17:54:50|0.02107029
17:54:51|0.02107029
17:54:52|0.02107029
17:54:53|0.02107029
17:54:54|0.02107029
17:54:55|0.02107029
17:54:56|0.02107029
17:54:57|0.02107029
17:54:58|0.02107029
17:54:59|0.02107029
17:55:00|0.02107029
17:55:01|0.02107029
17:55:02|0.02107029
17:55:03|0.02107029
17:55:04|0.02107029
17:55:05|0.02107029
17:55:06|0.02107029
17:55:07|0.02107029
17:55:08|0.02107029
17:55:09|0.02107029
17:55:10|0.02104869
17:55:11|0.02107014
17:55:12|0.02107014
17:55:13|0.02107014
17:55:14|0.02103285
17:55:15|0.02102764
17:55:16|0.02102764
17:55:17|0.02102997
17:55:19|0.02102997
17:55:20|0.02102997
17:55:21|0.0210308
17:55:21|0.0210308
17:55:22|0.0210308
17:55:24|0.0210308
17:55:24|0.0210308
17:55:26|0.0210308
17:55:26|0.0210308
17:55:28|0.0210308
17:55:29|0.02103208
17:55:30|0.02103208
17:55:31|0.02103208
17:55:32|0.02103208
17:55:33|0.02103208
17:55:34|0.02103208
17:55:35|0.02103208
17:55:36|0.02103208
17:55:37|0.02103208
17:55:38|0.02103208
17:55:39|0.02109654
17:55:40|0.02110869
17:55:41|0.02110869
17:55:42|0.02110869
17:55:43|0.02110869
17:55:44|0.02110869
17:55:45|0.02105775
17:55:46|0.02105775
17:55:47|0.02105775
17:55:48|0.02105775
17:55:49|0.02105775
17:55:50|0.02105775
17:55:51|0.02105775
17:55:52|0.02105775
17:55:53|0.02105775
17:55:54|0.02105775
17:55:56|0.02105775
17:55:57|0.02105775
17:55:57|0.02110122
17:55:58|0.02110122
17:56:00|0.02110122
17:56:00|0.02110122
17:56:02|0.02105933
17:56:03|0.02105933
17:56:04|0.02105933
17:56:04|0.02105933
17:56:06|0.02105933
17:56:07|0.02105933
17:56:08|0.02105933
17:56:09|0.02105933
17:56:10|0.02105933
17:56:11|0.02105933
17:56:12|0.02105775
17:56:13|0.02105775
17:56:14|0.02105775
17:56:15|0.02105775
17:56:16|0.02105775
17:56:18|0.02105775
17:56:19|0.02105775
17:56:20|0.0210586
17:56:21|0.02107029
17:56:22|0.02107029
17:56:23|0.02105936
17:56:24|0.02105936
17:56:25|0.02105936
17:56:26|0.02105936
17:56:27|0.02105936
17:56:28|0.02105936
17:56:30|0.02105936
17:56:30|0.02105936
17:56:31|0.02105936
17:56:33|0.02105936
17:56:33|0.02105936
17:56:35|0.02105936
17:56:36|0.02105936
17:56:37|0.02105936
17:56:37|0.02105936
17:56:38|0.02105936
17:56:40|0.02105936
17:56:41|0.02105936
17:56:41|0.02105936
17:56:43|0.02105933
17:56:43|0.02105933
17:56:44|0.02105933
17:56:46|0.02105933
17:56:46|0.02105933
17:56:48|0.02105933
17:56:48|0.02105933
17:56:49|0.02105936
17:56:50|0.02105936
17:56:51|0.02105936
17:56:52|0.02105936
17:56:53|0.02105936
17:56:55|0.02105936
17:56:55|0.02105936
17:56:56|0.02105936
17:56:57|0.02105775
17:56:59|0.02105775
17:57:00|0.02105775
17:57:00|0.02105775
17:57:01|0.02105775
17:57:03|0.02105775
17:57:03|0.02105775
17:57:05|0.02105775
17:57:05|0.02105775
17:57:06|0.02105775
17:57:07|0.02105775
17:57:08|0.02105775
17:57:09|0.02105775
17:57:11|0.02105775
17:57:12|0.02105775
17:57:12|0.02105775
17:57:13|0.02105775
17:57:14|0.02105775
17:57:15|0.02105775
17:57:16|0.02103112
17:57:18|0.02103112
17:57:20|0.02103112
17:57:21|0.02103112
17:57:21|0.02102682
17:57:23|0.02102682
17:57:23|0.02102682
17:57:25|0.02102298
17:57:26|0.02102298
17:57:27|0.02102298
17:57:28|0.02102298
17:57:29|0.02102298
17:57:30|0.02102298
17:57:32|0.02102
17:57:32|0.02102
17:57:34|0.02102
17:57:35|0.02105774
17:57:36|0.02105774
17:57:37|0.02105774
17:57:38|0.02099812
17:57:39|0.02099812
17:57:39|0.02099812
17:57:40|0.021
17:57:41|0.02098388
17:57:43|0.02098388
17:57:43|0.02098388
17:57:44|0.02098388
17:57:46|0.02098388
17:57:47|0.02098388
17:57:48|0.02099999
17:57:49|0.02099999
17:57:50|0.02099999
17:57:51|0.02099999
17:57:52|0.02101626
17:57:53|0.02101626
17:57:53|0.02097651
17:57:54|0.02097651
17:57:56|0.02097651
17:57:56|0.02097651
17:57:58|0.02097222
17:57:59|0.02097222
17:58:00|0.02096382
17:58:01|0.02096382
17:58:01|0.02095321
17:58:03|0.02097138
17:58:03|0.02097138
17:58:05|0.02097222
17:58:05|0.02097222
17:58:06|0.02097222
17:58:07|0.02097222
17:58:08|0.02097222
17:58:10|0.02097222
17:58:10|0.02097222
17:58:11|0.02097222
17:58:12|0.02097222
17:58:13|0.02097222
17:58:14|0.02097221
17:58:16|0.02097221
17:58:16|0.02097221
17:58:17|0.02097221
17:58:19|0.02097221
17:58:21|0.02095752
17:58:22|0.0209902
17:58:24|0.02093008
17:58:24|0.02093008
17:58:26|0.02093008
17:58:27|0.02095752
17:58:28|0.02095752
17:58:29|0.02095752
17:58:29|0.0209601
17:58:31|0.0209601
17:58:32|0.0209601
17:58:33|0.0209601
17:58:33|0.0209601
17:58:35|0.0209601
17:58:36|0.0209601
17:58:37|0.02099177
17:58:37|0.02099177
17:58:39|0.02099177
17:58:39|0.02095781
17:58:40|0.0209673
17:58:42|0.0209673
17:58:42|0.02098455
17:58:44|0.02095781
17:58:45|0.02095781
17:58:45|0.02095781
17:58:46|0.02095781
17:58:47|0.02097688
17:58:49|0.02097688
17:58:50|0.02099435
17:58:51|0.02099435
17:58:52|0.02099435
17:58:52|0.02099435
17:58:54|0.02099435
17:58:54|0.02099435
17:58:55|0.02099435
17:58:56|0.02099435
17:58:58|0.02099435
17:58:58|0.02099435
17:58:59|0.02099435
17:59:00|0.02099435
17:59:01|0.02095781
17:59:02|0.02096015
17:59:03|0.02095709
17:59:05|0.02095709
17:59:06|0.02095781
17:59:07|0.02095781
17:59:08|0.02092605
17:59:09|0.02092605
17:59:10|0.02092605
17:59:11|0.02092605
17:59:12|0.02092605
17:59:13|0.02092605
17:59:14|0.02092605
17:59:15|0.02092605
17:59:16|0.02092605
17:59:17|0.02092605
17:59:18|0.02092605
17:59:19|0.02094688
17:59:21|0.02094688
17:59:22|0.02094688
17:59:24|0.02094688
17:59:25|0.02094611
17:59:26|0.02094611
17:59:27|0.02094611
17:59:28|0.02094611
17:59:30|0.02092729
17:59:31|0.02095063
17:59:32|0.02095063
17:59:33|0.02095063
17:59:34|0.02095063
17:59:35|0.02095063
17:59:36|0.02095063
17:59:37|0.02095063
17:59:37|0.02095063
17:59:39|0.02095085
17:59:40|0.02095085
17:59:41|0.02095085
17:59:42|0.02095085
17:59:42|0.02095085
17:59:43|0.02095085
17:59:45|0.02095085
17:59:46|0.02095085
17:59:47|0.02095085
17:59:47|0.02095085
17:59:49|0.02095085
17:59:50|0.02095085
17:59:50|0.02095085
17:59:51|0.02095085
17:59:53|0.02095085
17:59:53|0.02095085
17:59:55|0.02095085
17:59:56|0.02095085
17:59:56|0.02095063
17:59:57|0.02095063
17:59:59|0.02095063
17:59:59|0.02095063
18:00:01|0.0209851
18:00:02|0.0209851
18:00:03|0.0209851
18:00:04|0.0209851
18:00:04|0.02095085
18:00:06|0.02095085
18:00:06|0.02095085
18:00:07|0.02098721
18:00:08|0.02098721
18:00:09|0.02098721
18:00:10|0.02098721
18:00:12|0.02098721
18:00:13|0.02098721
18:00:14|0.02098721
18:00:15|0.02098721
18:00:15|0.02098721
18:00:16|0.02098721
18:00:17|0.02098721
18:00:18|0.02098721
18:00:19|0.02098721
18:00:21|0.02095201
18:00:22|0.02092
18:00:24|0.02092
18:00:25|0.02092
18:00:25|0.02092
18:00:27|0.02092
18:00:28|0.02095086
18:00:29|0.02095086
18:00:30|0.02095086
18:00:31|0.02095086
18:00:32|0.02095086
18:00:32|0.02095086
18:00:34|0.02095086
18:00:35|0.02095086
18:00:36|0.02095086
18:00:37|0.02095086
18:00:38|0.02092001
18:00:39|0.02092001
18:00:39|0.02092001
18:00:41|0.02092001
18:00:42|0.02092001
18:00:42|0.02092001
18:00:44|0.02094961
18:00:45|0.02094961
18:00:45|0.02094961
18:00:47|0.02094961
18:00:48|0.02094961
18:00:48|0.02092001
18:00:50|0.02092001
18:00:50|0.02092001
18:00:51|0.02092001
18:00:53|0.02092001
18:00:53|0.02092001
18:00:55|0.02092001
18:00:55|0.02092001
18:00:56|0.02094888
18:00:57|0.02094888
18:00:59|0.0209477
18:01:00|0.0209477
18:01:00|0.0209477
18:01:01|0.0209477
18:01:02|0.0209477
18:01:03|0.0209477
18:01:04|0.0209477
18:01:06|0.0209477
18:01:06|0.02092
18:01:08|0.02092
18:01:09|0.02092
18:01:10|0.02094769
18:01:11|0.02094769
18:01:12|0.02094769
18:01:13|0.02094769
18:01:14|0.02094769
18:01:15|0.02094769
18:01:16|0.02094769
18:01:17|0.02094769
18:01:18|0.02094769
18:01:19|0.02094769
18:01:20|0.0209468
18:01:21|0.02094678
18:01:23|0.02094565
18:01:24|0.02094565
18:01:25|0.02091723
18:01:26|0.02091723
18:01:27|0.02091723
18:01:28|0.02091723
18:01:29|0.02094617
18:01:30|0.02094617
18:01:32|0.02091
18:01:32|0.02091
18:01:34|0.02091
18:01:34|0.02091
18:01:36|0.02091
18:01:36|0.02091
18:01:37|0.02091
18:01:39|0.02091723
18:01:40|0.02091723
18:01:41|0.02091723
18:01:42|0.02091723
18:01:43|0.02091723
18:01:44|0.02091723
18:01:45|0.02091723
18:01:46|0.02091723
18:01:47|0.02091722
18:01:48|0.02091722
18:01:49|0.02091722
18:01:50|0.02091722
18:01:51|0.02091723
18:01:52|0.02091723
18:01:54|0.02091723
18:01:54|0.02091723
18:01:56|0.02091723
18:01:56|0.02091723
18:01:58|0.02091723
18:01:58|0.02091723
18:01:59|0.02091723
18:02:01|0.02091723
18:02:02|0.02091723
18:02:03|0.02091723
18:02:04|0.02091723
18:02:04|0.02091723
18:02:06|0.02091723
18:02:07|0.02091723
18:02:07|0.02091723
18:02:08|0.02091723
18:02:09|0.02091723
18:02:10|0.02091723
18:02:12|0.02091723
18:02:12|0.02091723
18:02:13|0.02091723
18:02:14|0.02091723
18:02:16|0.02091723
18:02:16|0.02091723
18:02:17|0.02091723
18:02:18|0.02091723
18:02:19|0.02091723
18:02:20|0.02091723
18:02:22|0.02091723
18:02:23|0.02091722
18:02:25|0.02090487
18:02:26|0.02091722
18:02:27|0.020902
18:02:28|0.020902
18:02:29|0.020902
18:02:30|0.020902
18:02:31|0.020902
18:02:32|0.020902
18:02:33|0.02091722
18:02:35|0.02091722
18:02:36|0.02091722
18:02:36|0.02088992
18:02:38|0.02088991
18:02:39|0.02088991
18:02:40|0.02088991
18:02:41|0.02088991
18:02:42|0.02088991
18:02:43|0.02090001
18:02:44|0.02088991
18:02:45|0.02088991
18:02:46|0.02088991
18:02:47|0.02090001
18:02:48|0.02090001
18:02:49|0.02090001
18:02:50|0.02090001
18:02:51|0.02090001
18:02:52|0.02090001
18:02:53|0.02090001
18:02:54|0.02090001
18:02:55|0.02090001
18:02:56|0.02090001
18:02:57|0.02090001
18:02:58|0.02090001
18:02:59|0.02089997
18:03:00|0.02089997
18:03:01|0.02089997
18:03:02|0.02089997
18:03:03|0.02089997
18:03:04|0.02090146
18:03:05|0.02089997
18:03:06|0.02089997
18:03:07|0.02089997
18:03:08|0.02089997
18:03:09|0.02090635
18:03:10|0.02090635
18:03:11|0.02091684
18:03:12|0.02094736
18:03:13|0.02094736
18:03:14|0.02094736
18:03:15|0.02094736
18:03:16|0.02094736
18:03:17|0.02090635
18:03:18|0.02090635
18:03:19|0.02090635
18:03:20|0.02094769
18:03:21|0.02094769
18:03:22|0.02094769
18:03:23|0.02094769
18:03:25|0.02094769
18:03:26|0.02091139
18:03:28|0.02091139
18:03:29|0.02091139
18:03:31|0.02091139
18:03:32|0.02091139
18:03:33|0.02091139
18:03:34|0.02091139
18:03:35|0.02091139
18:03:36|0.02091139
18:03:37|0.02091139
18:03:38|0.02091409
18:03:39|0.02091409
18:03:40|0.02091409
18:03:41|0.02091351
18:03:42|0.02091351
18:03:43|0.02091351
18:03:44|0.02094731
18:03:45|0.02094731
18:03:46|0.02094731
18:03:47|0.02094731
18:03:48|0.02094731
18:03:49|0.02094731
18:03:50|0.02094731
18:03:51|0.02094731
18:03:52|0.02094731
18:03:53|0.02094731
18:03:54|0.02093367
18:03:56|0.02093367
18:03:57|0.02093367
18:03:57|0.02093367
18:03:59|0.02093367
18:04:00|0.02093367
18:04:00|0.02093367
18:04:01|0.02093367
18:04:03|0.02093367
18:04:04|0.02093367
18:04:05|0.02093367
18:04:06|0.02093367
18:04:07|0.02093367
18:04:08|0.02093367
18:04:09|0.02093367
18:04:10|0.02093367
18:04:11|0.02093367
18:04:12|0.02093367
18:04:14|0.02089997
18:04:14|0.02089997
18:04:15|0.02089997
18:04:16|0.02089997
18:04:17|0.02089997
18:04:18|0.02089997
18:04:19|0.02089997
18:04:20|0.02089997
18:04:21|0.02089997
18:04:22|0.02089997
18:04:23|0.02089997
18:04:25|0.02094728
18:04:26|0.02094728
18:04:28|0.02089997
18:04:29|0.02089997
18:04:30|0.02089997
18:04:32|0.02089997
18:04:33|0.02089997
18:04:33|0.02089997
18:04:35|0.02093809
18:04:36|0.02093809
18:04:37|0.02093809
18:04:38|0.02093809
18:04:38|0.02094732
18:04:40|0.02094732
18:04:40|0.02094732
18:04:41|0.02094732
18:04:43|0.02094732
18:04:44|0.02094732
18:04:45|0.02094732
18:04:46|0.02094732
18:04:47|0.02094732
18:04:48|0.02094769
18:04:49|0.02094769
18:04:50|0.02094769
18:04:51|0.02095051
18:04:52|0.02095051
18:04:53|0.02095051
18:04:54|0.02095051
18:04:55|0.02095051
18:04:56|0.02095051
18:04:58|0.02095051
18:04:59|0.02095051
18:05:00|0.02095051
18:05:00|0.02096599
18:05:02|0.02096599
18:05:02|0.02098173
18:05:04|0.02098173
18:05:04|0.02098173
18:05:05|0.02098173
18:05:06|0.02098173
18:05:07|0.02098173
18:05:08|0.02098173
18:05:10|0.02098173
18:05:10|0.02098173
18:05:11|0.02098173
18:05:12|0.0209851
18:05:14|0.02098173
18:05:15|0.02098173
18:05:16|0.02098173
18:05:17|0.02098173
18:05:18|0.02098173
18:05:19|0.02098173
18:05:20|0.0209522
18:05:21|0.0209522
18:05:22|0.0209522
18:05:23|0.0209522
18:05:24|0.02095051
18:05:25|0.02095051
18:05:27|0.02095051
18:05:27|0.02095051
18:05:29|0.02091831
18:05:30|0.02091831
18:05:31|0.02091831
18:05:32|0.02091831
18:05:33|0.02091831
18:05:34|0.02091831
18:05:35|0.02091831
18:05:37|0.02091831
18:05:38|0.02091831
18:05:39|0.02091831
18:05:39|0.02091831
18:05:40|0.02091684
18:05:42|0.02091684
18:05:42|0.02091684
18:05:44|0.02091684
18:05:44|0.02091684
18:05:46|0.02091684
18:05:46|0.02091684
18:05:47|0.02093116
18:05:49|0.0209
18:05:49|0.0209
18:05:50|0.02093721
18:05:51|0.02093367
18:05:53|0.02093367
18:05:54|0.02092724
18:05:55|0.02092724
18:05:55|0.02092724
18:05:57|0.02092724
18:05:58|0.02092724
18:05:58|0.02090147
18:05:59|0.02090147
18:06:01|0.02090147
18:06:02|0.02090147
18:06:02|0.02090147
18:06:04|0.02090147
18:06:05|0.02090147
18:06:05|0.02090147
18:06:07|0.02093367
18:06:08|0.02093367
18:06:09|0.020902
18:06:10|0.020902
18:06:10|0.020902
18:06:11|0.020902
18:06:12|0.020902
18:06:14|0.020902
18:06:14|0.020902
18:06:15|0.02093368
18:06:16|0.02093368
18:06:18|0.02093368
18:06:18|0.02093368
18:06:19|0.02093368
18:06:21|0.02093368
18:06:21|0.02093368
18:06:23|0.02093368
18:06:24|0.02095051
18:06:24|0.02095051
18:06:26|0.02095051
18:06:27|0.02095051
18:06:29|0.02095051
18:06:30|0.02095051
18:06:31|0.02095367
18:06:32|0.02095367
18:06:33|0.02095367
18:06:35|0.02095367
18:06:36|0.02095367
18:06:37|0.02095367
18:06:38|0.02095367
18:06:38|0.02098934
18:06:39|0.02101367
18:06:40|0.0209377
18:06:42|0.0209377
18:06:43|0.0209377
18:06:44|0.0209377
18:06:45|0.0209377
18:06:46|0.0209377
18:06:47|0.0209377
18:06:47|0.0209377
18:06:49|0.0209377
18:06:50|0.0209377
18:06:50|0.0209377
18:06:51|0.0209377
18:06:53|0.0209377
18:06:54|0.0209377
18:06:54|0.0209377
18:06:55|0.0209377
18:06:57|0.0209377
18:06:57|0.0209377
18:06:59|0.02094864
18:07:00|0.02094864
18:07:01|0.02099367
18:07:02|0.02099367
18:07:03|0.02099367
18:07:04|0.02096734
18:07:05|0.02096734
18:07:06|0.02096734
18:07:07|0.02096734
18:07:08|0.02096734
18:07:09|0.02096734
18:07:10|0.02096734
18:07:11|0.02096734
18:07:12|0.02096734
18:07:13|0.02096734
18:07:14|0.02095051
18:07:15|0.02095051
18:07:16|0.02095051
18:07:17|0.02095051
18:07:18|0.02095051
18:07:19|0.02095051
18:07:20|0.02095051
18:07:21|0.02095051
18:07:22|0.02098417
18:07:23|0.02098417
18:07:24|0.02098417
18:07:25|0.02098417
18:07:26|0.02098418
18:07:27|0.02099367
18:07:29|0.02099367
18:07:29|0.02099367
18:07:30|0.02099367
18:07:32|0.02102418
18:07:34|0.02103333
18:07:35|0.02104105
18:07:35|0.0210852
18:07:37|0.0211525
18:07:38|0.02110425
18:07:39|0.02103474
18:07:40|0.02106511
18:07:41|0.0210852
18:07:42|0.02107672
18:07:43|0.02111574
18:07:44|0.02111574
18:07:45|0.02111574
18:07:46|0.02107476
18:07:47|0.02111854
18:07:48|0.02111854
18:07:49|0.02107662
18:07:50|0.02107662
18:07:51|0.0210948
18:07:52|0.02110596
18:07:53|0.02107476
18:07:54|0.02108481
18:07:55|0.02107277
18:07:56|0.02107389
18:07:57|0.02107389
18:07:58|0.02110135
18:07:59|0.02110135
18:08:00|0.02107514
18:08:01|0.02107254
18:08:02|0.02110171
18:08:03|0.02110171
18:08:04|0.02110171
18:08:05|0.0211018
18:08:06|0.0211018
18:08:07|0.0211018
18:08:08|0.02107485
18:08:09|0.02107485
18:08:10|0.02107485
18:08:11|0.02107485
18:08:12|0.02108059
18:08:13|0.02108059
18:08:14|0.02108059
18:08:15|0.02108059
18:08:16|0.02108059
18:08:17|0.02108059
18:08:18|0.02108059
18:08:19|0.02108059
18:08:20|0.02108059
18:08:21|0.02108059
18:08:22|0.02108059
18:08:23|0.02108059
18:08:24|0.02108059
18:08:25|0.02108059
18:08:26|0.02108059
18:08:27|0.02108059
18:08:28|0.02108059
18:08:30|0.02108059
18:08:31|0.02108059
18:08:32|0.02108059
18:08:34|0.0210803
18:08:35|0.0210803
18:08:36|0.02108059
18:08:37|0.02108059
18:08:39|0.02108059
18:08:40|0.02108059
18:08:40|0.02108059
18:08:41|0.02108059
18:08:42|0.02108059
18:08:43|0.02108059
18:08:45|0.02108059
18:08:45|0.02108059
18:08:46|0.02108059
18:08:48|0.02108059
18:08:48|0.02109955
18:08:49|0.02109955
18:08:51|0.02107399
18:08:52|0.0211
18:08:53|0.0211
18:08:54|0.0211
18:08:55|0.0211
18:08:56|0.0211
18:08:57|0.0211
18:08:58|0.0211
18:08:59|0.0211
18:08:59|0.0211
18:09:01|0.0211
18:09:02|0.0211
18:09:02|0.0211
18:09:03|0.0211
18:09:05|0.0211
18:09:05|0.0211
18:09:06|0.02107389
18:09:08|0.02107
18:09:09|0.02109999
18:09:10|0.02109999
18:09:10|0.02109999
18:09:11|0.02109999
18:09:12|0.02109999
18:09:13|0.02109999
18:09:14|0.02109999
18:09:16|0.02109999
18:09:16|0.02109999
18:09:17|0.02109999
18:09:19|0.02108896
18:09:19|0.02108896
18:09:20|0.0211
18:09:22|0.0211
18:09:22|0.0211
18:09:23|0.0211
18:09:24|0.0211
18:09:25|0.0211
18:09:26|0.0211
18:09:27|0.02108896
18:09:28|0.02108896
18:09:30|0.02108896
18:09:32|0.02104989
18:09:33|0.02104989
18:09:34|0.02104989
18:09:35|0.02104989
18:09:36|0.02109571
18:09:37|0.02109571
18:09:37|0.02109571
18:09:39|0.02109571
18:09:40|0.02109571
18:09:40|0.02109571
18:09:41|0.02109571
18:09:43|0.02109571
18:09:44|0.02109571
18:09:45|0.02109571
18:09:46|0.02109571
18:09:47|0.02109571
18:09:48|0.02109689
18:09:49|0.0211
18:09:50|0.0211
18:09:51|0.0211
18:09:52|0.0211
18:09:53|0.0211
18:09:55|0.0211
18:09:55|0.0211
18:09:56|0.0211
18:09:58|0.02111
18:09:59|0.02111
18:09:59|0.02111
18:10:01|0.02111
18:10:02|0.02111
18:10:02|0.0211
18:10:04|0.0211
18:10:05|0.0211
18:10:06|0.0211
18:10:07|0.0211
18:10:08|0.0211
18:10:09|0.0211
18:10:10|0.0211
18:10:11|0.0211
18:10:12|0.0211
18:10:13|0.0211
18:10:14|0.0211
18:10:15|0.0211
18:10:16|0.0211
18:10:17|0.0211
18:10:19|0.0211
18:10:19|0.0211
18:10:21|0.0211
18:10:21|0.0211
18:10:22|0.0211
18:10:23|0.0211
18:10:24|0.0211
18:10:26|0.0211
18:10:26|0.0211
18:10:27|0.0211
18:10:28|0.0211
18:10:30|0.0211
18:10:32|0.0211
18:10:32|0.0211
18:10:34|0.0211
18:10:35|0.0211
18:10:36|0.0211
18:10:37|0.0211
18:10:39|0.0211
18:10:40|0.0211
18:10:41|0.0211
18:10:42|0.0211
18:10:43|0.0211
18:10:44|0.0211
18:10:45|0.0211
18:10:46|0.0211
18:10:47|0.0211
18:10:48|0.0211
18:10:49|0.0211
18:10:50|0.0211
18:10:51|0.0211
18:10:53|0.0211
18:10:53|0.0211
18:10:54|0.0211
18:10:55|0.0211
18:10:56|0.0211
18:10:58|0.0211
18:10:59|0.0211
18:11:00|0.0211
18:11:01|0.0211
18:11:01|0.0211
18:11:02|0.0211
18:11:03|0.02111111
18:11:04|0.02111111
18:11:06|0.02111111
18:11:06|0.02111111
18:11:07|0.0211499
18:11:09|0.02116457
18:11:09|0.02116457
18:11:10|0.02113638
18:11:12|0.02113638
18:11:13|0.02113638
18:11:13|0.02113638
18:11:14|0.02117229
18:11:15|0.02112437
18:11:16|0.02112437
18:11:18|0.02112437
18:11:19|0.02112437
18:11:19|0.02112437
18:11:20|0.02112437
18:11:22|0.02112437
18:11:23|0.02112437
18:11:23|0.02116879
18:11:25|0.02116879
18:11:25|0.02116879
18:11:26|0.02116879
18:11:27|0.02116879
18:11:28|0.02118252
18:11:29|0.02118252
18:11:30|0.02118252
18:11:32|0.02118252
18:11:34|0.02118252
18:11:34|0.02118252
18:11:36|0.02118252
18:11:37|0.02118252
18:11:39|0.02118252
18:11:40|0.02118253
18:11:41|0.02118252
18:11:42|0.02114891
18:11:44|0.02114891
18:11:45|0.02114921
18:11:46|0.02114921
18:11:46|0.02114921
18:11:48|0.02113674
18:11:49|0.02113674
18:11:50|0.02113674
18:11:51|0.02113674
18:11:52|0.02113638
18:11:53|0.02113638
18:11:54|0.02113638
18:11:55|0.02113638
18:11:56|0.02113638
18:11:57|0.02113638
18:11:58|0.02111887
18:11:59|0.02111887
18:12:00|0.02111887
18:12:01|0.02111663
18:12:02|0.02111663
18:12:03|0.02111663
18:12:04|0.02111663
18:12:05|0.02111663
18:12:06|0.02111663
18:12:07|0.02111663
18:12:08|0.02111663
18:12:09|0.02111663
18:12:10|0.02111663
18:12:11|0.02111663
18:12:12|0.02111663
18:12:13|0.02111
18:12:14|0.02111
18:12:15|0.02111
18:12:16|0.02109956
18:12:17|0.02109689
18:12:18|0.02109689
18:12:19|0.02109689
18:12:20|0.02109689
18:12:21|0.02106836
18:12:22|0.02106836
18:12:23|0.02110532
18:12:24|0.02110532
18:12:25|0.02110532
18:12:27|0.02110532
18:12:28|0.02110532
18:12:28|0.02110532
18:12:29|0.02110532
18:12:30|0.02110532
18:12:31|0.02110532
18:12:33|0.02109689
18:12:35|0.02109689
18:12:36|0.02109808
18:12:37|0.02109808
18:12:39|0.02110907
18:12:40|0.02110907
18:12:41|0.02110907
18:12:42|0.02110907
18:12:43|0.02110907
18:12:44|0.02110907
18:12:45|0.02110907
18:12:46|0.02110907
18:12:47|0.02110907
18:12:48|0.02110907
18:12:49|0.0211
18:12:50|0.0211
18:12:51|0.0211
18:12:52|0.0211
18:12:53|0.0211
18:12:55|0.0211
18:12:56|0.0211
18:12:57|0.0211
18:12:58|0.02110907
18:12:59|0.02110907
18:13:00|0.02108521
18:13:01|0.02108521
18:13:03|0.02108521
18:13:04|0.02108521
18:13:04|0.02108521
18:13:06|0.02108521
18:13:07|0.02109688
18:13:07|0.02109688
18:13:08|0.02109688
18:13:09|0.02108538
18:13:10|0.02108538
18:13:11|0.02108538
18:13:13|0.02108538
18:13:14|0.02108538
18:13:14|0.0210852
18:13:15|0.0210852
18:13:16|0.0210852
18:13:17|0.0210852
18:13:18|0.0210852
18:13:19|0.0210852
18:13:20|0.0210852
18:13:21|0.0210852
18:13:22|0.02106837
18:13:24|0.02106837
18:13:25|0.02106837
18:13:25|0.02109688
18:13:26|0.02109688
18:13:27|0.02109688
18:13:29|0.02107217
18:13:30|0.02107217
18:13:31|0.02107217
18:13:32|0.02109688
18:13:33|0.02109688
18:13:35|0.02109224
18:13:37|0.02109224
18:13:37|0.02109224
18:13:38|0.02105396
18:13:39|0.02105396
18:13:40|0.02105775
18:13:41|0.02106809
18:13:42|0.02106809
18:13:43|0.02109224
18:13:44|0.02109224
18:13:45|0.02109224
18:13:47|0.02109224
18:13:48|0.02106836
18:13:49|0.02105612
18:13:50|0.02105612
18:13:51|0.02105612
18:13:52|0.02105612
18:13:53|0.02105762
18:13:54|0.02105696
18:13:55|0.02105696
18:13:56|0.02105696
18:13:57|0.02105696
18:13:58|0.02105696
18:14:00|0.02108505
18:14:00|0.02108505
18:14:01|0.02104015
18:14:02|0.02104015
18:14:03|0.02104015
18:14:04|0.02104015
18:14:05|0.02104808
18:14:06|0.0210852
18:14:07|0.0210852
18:14:08|0.0210852
18:14:09|0.0210852
18:14:10|0.0210852
18:14:11|0.02104384
18:14:12|0.02108374
18:14:13|0.02108374
18:14:14|0.02108374
18:14:15|0.02108374
18:14:16|0.02108374
18:14:17|0.02106788
18:14:18|0.02106788
18:14:19|0.02106788
18:14:20|0.02106788
18:14:21|0.02106788
18:14:22|0.02106788
18:14:23|0.02106788
18:14:24|0.02106788
18:14:25|0.02106788
18:14:26|0.02106788
18:14:27|0.02106788
18:14:28|0.02106788
18:14:29|0.02103861
18:14:30|0.02103861
18:14:31|0.02101929
18:14:32|0.02101929
18:14:33|0.02105394
18:14:35|0.02105394
18:14:36|0.02105823
18:14:38|0.02105823
18:14:38|0.02105823
18:14:39|0.02105823
18:14:40|0.02105823
18:14:41|0.02105823
18:14:43|0.02101785
18:14:44|0.02101785
18:14:45|0.02101785
18:14:46|0.02102553
18:14:47|0.02102553
18:14:47|0.02102553
18:14:50|0.02102323
18:14:50|0.02102323
18:14:51|0.02102323
18:14:52|0.02102323
18:14:53|0.02102323
18:14:54|0.02102323
18:14:55|0.02102323
18:14:56|0.02102323
18:14:57|0.02102323
18:14:58|0.02102323
18:14:59|0.02102323
18:15:00|0.02102323
18:15:01|0.02102323
18:15:02|0.02102323
18:15:03|0.02102323
18:15:04|0.02102323
18:15:05|0.02102323
18:15:06|0.02102323
18:15:07|0.02102323
18:15:08|0.02102323
18:15:09|0.02102323
18:15:10|0.02102323
18:15:11|0.02102323
18:15:12|0.02102323
18:15:13|0.02102323
18:15:14|0.02103779
18:15:15|0.02103779
18:15:16|0.02111106
18:15:17|0.02111106
18:15:18|0.02107131
18:15:19|0.02107131
18:15:20|0.02107131
18:15:21|0.02107131
18:15:22|0.02106972
18:15:23|0.02106972
18:15:24|0.02106972
18:15:25|0.02106972
18:15:26|0.02104884
18:15:27|0.02104884
18:15:28|0.02104884
18:15:29|0.02104884
18:15:30|0.02108117
18:15:31|0.02108117
18:15:32|0.02108117
18:15:33|0.02108117
18:15:34|0.02107131
18:15:36|0.02104161
18:15:38|0.02104161
18:15:39|0.02104161
18:15:40|0.02104161
18:15:42|0.02107131
18:15:42|0.02107131
18:15:43|0.02107131
18:15:45|0.02107131
18:15:46|0.02107131
18:15:46|0.02107131
18:15:48|0.02107131
18:15:49|0.02104379
18:15:50|0.0210713
18:15:51|0.0210851
18:15:51|0.0210851
18:15:53|0.0210851
18:15:54|0.0210851
18:15:55|0.0210851
18:15:56|0.02106517
18:15:56|0.02106517
18:15:58|0.0210646
18:15:59|0.02106836
18:16:00|0.02106836
18:16:01|0.02108519
18:16:02|0.02108519
18:16:03|0.02108519
18:16:04|0.02114165
18:16:05|0.02109101
18:16:06|0.02109101
18:16:07|0.02109101
18:16:08|0.02109101
18:16:09|0.02109101
18:16:10|0.02116515
18:16:10|0.02116515
18:16:12|0.02117138
18:16:13|0.02117138
18:16:14|0.02117138
18:16:15|0.02117139
18:16:16|0.02117
18:16:17|0.02117
18:16:18|0.02117
18:16:19|0.02117
18:16:20|0.02117
18:16:20|0.02117
18:16:22|0.02117
18:16:23|0.02117001
18:16:24|0.02117001
18:16:25|0.02117001
18:16:26|0.02117001
18:16:27|0.02117001
18:16:28|0.02117
18:16:29|0.02117
18:16:30|0.02117
18:16:31|0.02117
18:16:32|0.02118269
18:16:33|0.0211852
18:16:33|0.0211852
18:16:35|0.0211852
18:16:36|0.02117002
18:16:37|0.02117001
18:16:39|0.02117001
18:16:39|0.02117001
18:16:40|0.0211852
18:16:42|0.0211852
18:16:43|0.0211852
18:16:44|0.02115255
18:16:45|0.02114562
18:16:46|0.02105154
18:16:47|0.02111395
18:16:47|0.02106668
18:16:50|0.02106668
18:16:50|0.02106668
18:16:51|0.0210852
18:16:52|0.0210852
18:16:53|0.0210852
18:16:54|0.0210852
18:16:55|0.02107154
18:16:56|0.02107154
18:16:57|0.02107154
18:16:58|0.02106946
18:16:59|0.0210971
18:17:00|0.0210971
18:17:01|0.0210971
18:17:02|0.02111267
18:17:03|0.02111267
18:17:04|0.02110391
18:17:05|0.02110391
18:17:06|0.02110441
18:17:07|0.02110502
18:17:08|0.02110502
18:17:09|0.02110502
18:17:10|0.02110502
18:17:11|0.02110502
18:17:12|0.02111285
18:17:13|0.02111226
18:17:14|0.02111226
18:17:15|0.02111226
18:17:16|0.02113638
18:17:17|0.02113638
18:17:18|0.02113638
18:17:19|0.02111229
18:17:20|0.02111229
18:17:21|0.02111229
18:17:23|0.02111229
18:17:24|0.02111229
18:17:25|0.02111888
18:17:26|0.02111229
18:17:28|0.02111229
18:17:28|0.02111229
18:17:29|0.02111229
18:17:30|0.02111229
18:17:31|0.02110441
18:17:32|0.02110441
18:17:33|0.02110441
18:17:34|0.02110441
18:17:35|0.02110441
18:17:36|0.02110441
18:17:38|0.02110441
18:17:40|0.02110441
18:17:41|0.02110441
18:17:42|0.02110441
18:17:43|0.02110441
18:17:44|0.02110441
18:17:44|0.02110441
18:17:47|0.02110441
18:17:47|0.02110441
18:17:48|0.02110441
18:17:49|0.02110441
18:17:50|0.02110441
18:17:51|0.02110441
18:17:52|0.02110441
18:17:53|0.02110441
18:17:54|0.02110441
18:17:55|0.02110441
18:17:56|0.02110441
18:17:57|0.02110441
18:17:58|0.02110441
18:17:59|0.02110441
18:18:00|0.02110441
18:18:01|0.02110444
18:18:02|0.02110444
18:18:03|0.0211417
18:18:04|0.02111611
18:18:06|0.02115569
18:18:07|0.02115569
18:18:08|0.02115569
18:18:10|0.02112592
18:18:10|0.02115298
18:18:12|0.02115298
18:18:13|0.02115298
18:18:14|0.02115298
18:18:15|0.02115254
18:18:16|0.02111888
18:18:17|0.02111001
18:18:18|0.02111001
18:18:19|0.02111001
18:18:20|0.02110441
18:18:21|0.02110441
18:18:22|0.0211574
18:18:23|0.02115298
18:18:24|0.02118577
18:18:25|0.02115301
18:18:26|0.02115301
18:18:27|0.02115301
18:18:28|0.02118622
18:18:29|0.02118622
18:18:30|0.02118622
18:18:31|0.02118622
18:18:32|0.02118622
18:18:33|0.02115299
18:18:34|0.02115299
18:18:35|0.02115299
18:18:36|0.02115299
18:18:37|0.02115299
18:18:38|0.02118609
18:18:40|0.02118609
18:18:41|0.02118605
18:18:43|0.02115314
18:18:43|0.02115299
18:18:45|0.02118622
18:18:46|0.02115407
18:18:47|0.02115431
18:18:48|0.02115431
18:18:49|0.02115431
18:18:50|0.02115409
18:18:51|0.02111888
18:18:52|0.02113528
18:18:53|0.02113527
18:18:54|0.02113527
18:18:55|0.02113527
18:18:56|0.02113527
18:18:57|0.02113527
18:18:58|0.02113527
18:18:59|0.02113527
18:19:00|0.02113527
18:19:01|0.02113527
18:19:03|0.02113527
18:19:04|0.02113527
18:19:05|0.02113527
18:19:05|0.02113527
18:19:06|0.02113517
18:19:07|0.02113517
18:19:09|0.02113517
18:19:10|0.02113517
18:19:11|0.02113517
18:19:12|0.02113528
18:19:13|0.02113528
18:19:14|0.02113528
18:19:15|0.02113528
18:19:16|0.02113528
18:19:17|0.02113528
18:19:18|0.02113528
18:19:19|0.02113528
18:19:20|0.02113528
18:19:21|0.02113528
18:19:22|0.02113528
18:19:23|0.02113528
18:19:24|0.02113528
18:19:25|0.02113528
18:19:26|0.02113528
18:19:27|0.02113528
18:19:28|0.02115236
18:19:29|0.02118065
18:19:30|0.02118065
18:19:31|0.02118065
18:19:32|0.02113423
18:19:33|0.02113423
18:19:34|0.02113423
18:19:35|0.02113423
18:19:36|0.02112586
18:19:37|0.02112586
18:19:38|0.02112586
18:19:39|0.02112586
18:19:41|0.02112586
18:19:42|0.02113465
18:19:43|0.02113465
18:19:45|0.02113465
18:19:46|0.02113465
18:19:47|0.02113465
18:19:48|0.02113465
18:19:49|0.02113465
18:19:50|0.02113465
18:19:51|0.02113465
18:19:51|0.02111889
18:19:53|0.02113465
18:19:54|0.02113465
18:19:55|0.02113465
18:19:56|0.02113465
18:19:57|0.02113465
18:19:58|0.02113465
18:19:59|0.02113465
18:20:00|0.02113465
18:20:01|0.02113465
18:20:01|0.02113465
18:20:03|0.02113465
18:20:04|0.02113465
18:20:05|0.0211525
18:20:07|0.02113465
18:20:08|0.02113465
18:20:09|0.02113465
18:20:10|0.02113465
18:20:11|0.02113465
18:20:12|0.02113465
18:20:13|0.02112247
18:20:14|0.02112247
18:20:15|0.02112247
18:20:15|0.02112247
18:20:16|0.02112247
18:20:18|0.02112247
18:20:19|0.02111277
18:20:19|0.02110441
18:20:20|0.02110441
18:20:21|0.02110441
18:20:23|0.02110441
18:20:23|0.02110441
18:20:25|0.02110441
18:20:26|0.02110441
18:20:27|0.02110441
18:20:27|0.02110441
18:20:29|0.02112248
18:20:30|0.02112248
18:20:31|0.02112248
18:20:32|0.02112248
18:20:33|0.02112248
18:20:34|0.02112248
18:20:35|0.02112248
18:20:36|0.02112248
18:20:37|0.02112248
18:20:37|0.02112248
18:20:39|0.02114943
18:20:40|0.02114943
18:20:42|0.0211225
18:20:43|0.0211225
18:20:44|0.0211225
18:20:45|0.0211225
18:20:47|0.0211225
18:20:47|0.02115249
18:20:49|0.02115251
18:20:50|0.02115251
18:20:52|0.02115251
18:20:52|0.02115251
18:20:53|0.02115251
18:20:54|0.02115251
18:20:55|0.02115252
18:20:56|0.02115252
18:20:57|0.02113758
18:20:59|0.02113758
18:20:59|0.02113758
18:21:00|0.02113758
18:21:01|0.02112249
18:21:02|0.02112249
18:21:03|0.0211225
18:21:04|0.0211225
18:21:05|0.0211225
18:21:06|0.0211225
18:21:07|0.0211225
18:21:09|0.02112248
18:21:09|0.02112247
18:21:10|0.02112247
18:21:11|0.02112247
18:21:12|0.02110444
18:21:13|0.02110444
18:21:14|0.02110444
18:21:15|0.02110444
18:21:16|0.02110444
18:21:17|0.02110444
18:21:18|0.02110444
18:21:19|0.02113833
18:21:20|0.02113833
18:21:21|0.02113833
18:21:22|0.02110446
18:21:23|0.02110446
18:21:24|0.02110446
18:21:25|0.02110446
18:21:26|0.02110446
18:21:27|0.02110446
18:21:28|0.02110446
18:21:29|0.021105
18:21:30|0.021105
18:21:31|0.021105
18:21:32|0.021105
18:21:33|0.021105
18:21:34|0.021105
18:21:35|0.021105
18:21:36|0.021105
18:21:37|0.021105
18:21:38|0.02110506
18:21:39|0.02110506
18:21:40|0.02110506
18:21:42|0.021105
18:21:44|0.021105
18:21:44|0.021105
18:21:45|0.021105
18:21:46|0.021105
18:21:48|0.02118541
18:21:49|0.02117296
18:21:50|0.02117296
18:21:51|0.02113571
18:21:52|0.02111999
18:21:53|0.02112771
18:21:54|0.02112771
18:21:55|0.02112771
18:21:56|0.02112771
18:21:57|0.02112771
18:21:58|0.02113572
18:21:59|0.02113572
18:22:00|0.02113572
18:22:01|0.02113572
18:22:02|0.02113572
18:22:03|0.02112771
18:22:04|0.02112771
18:22:05|0.0211357
18:22:06|0.02113571
18:22:07|0.02113571
18:22:08|0.02113571
18:22:09|0.02113571
18:22:10|0.02113571
18:22:11|0.02113571
18:22:12|0.02113571
18:22:13|0.02113571
18:22:14|0.021105
18:22:15|0.021105
18:22:16|0.02113571
18:22:18|0.02113571
18:22:18|0.02113571
18:22:19|0.02113994
18:22:20|0.02113994
18:22:21|0.02113994
18:22:22|0.02113994
18:22:23|0.02113994
18:22:24|0.02113994
18:22:25|0.02113994
18:22:26|0.02113994
18:22:27|0.02113994
18:22:28|0.02113994
18:22:29|0.02113994
18:22:30|0.02113994
18:22:31|0.02113994
18:22:32|0.02113994
18:22:33|0.02113994
18:22:34|0.02110501
18:22:35|0.02110501
18:22:36|0.02110501
18:22:37|0.02110501
18:22:38|0.02110501
18:22:39|0.02110501
18:22:40|0.02110501
18:22:41|0.02110501
18:22:43|0.02110501
18:22:45|0.02110501
18:22:46|0.02110501
18:22:48|0.02110501
18:22:48|0.02110501
18:22:49|0.02110501
18:22:50|0.02110501
18:22:51|0.02110501
18:22:52|0.02110501
18:22:53|0.02110501
18:22:54|0.02110505
18:22:55|0.02110505
18:22:56|0.02110505
18:22:57|0.02110505
18:22:58|0.02110505
18:22:59|0.02110505
18:23:00|0.02110505
18:23:01|0.02110505
18:23:02|0.02110505
18:23:03|0.02113571
18:23:04|0.02113571
18:23:06|0.02113571
18:23:06|0.02113571
18:23:07|0.02113571
18:23:08|0.02113571
18:23:09|0.02113511
18:23:11|0.02113511
18:23:11|0.02113511
18:23:12|0.02113511
18:23:13|0.02113436
18:23:14|0.02113436
18:23:15|0.02113436
18:23:16|0.02113436
18:23:17|0.02113436
18:23:18|0.02113436
18:23:19|0.02113436
18:23:20|0.02113436
18:23:21|0.02113436
18:23:22|0.02113571
18:23:23|0.0211357
18:23:24|0.0211357
18:23:25|0.02113994
18:23:26|0.02116938
18:23:27|0.02116938
18:23:28|0.02116938
18:23:29|0.02116938
18:23:30|0.02116938
18:23:32|0.02116938
18:23:32|0.02116938
18:23:33|0.02116938
18:23:34|0.02116938
18:23:36|0.02116938
18:23:37|0.02116938
18:23:38|0.02110506
18:23:38|0.02110506
18:23:40|0.02110506
18:23:41|0.02110506
18:23:42|0.02110506
18:23:43|0.02110506
18:23:45|0.02113571
18:23:46|0.02113571
18:23:47|0.02113571
18:23:49|0.02115527
18:23:49|0.02115527
18:23:50|0.02115527
18:23:52|0.02113571
18:23:52|0.02113571
18:23:54|0.02113571
18:23:56|0.0211447
18:23:56|0.0211447
18:23:57|0.0211447
18:23:58|0.0211447
18:23:59|0.02110617
18:24:00|0.02110617
18:24:01|0.02114368
18:24:02|0.02114368
18:24:03|0.02110505
18:24:04|0.02110505
18:24:05|0.02110505
18:24:06|0.02110505
18:24:07|0.02110505
18:24:08|0.02110505
18:24:09|0.02110505
18:24:11|0.0211441
18:24:12|0.02111887
18:24:13|0.02111887
18:24:14|0.02113571
18:24:15|0.02110441
18:24:16|0.02111887
18:24:17|0.02111887
18:24:18|0.02111887
18:24:19|0.02111887
18:24:21|0.02111887
18:24:22|0.02111887
18:24:22|0.02111887
18:24:23|0.02111887
18:24:24|0.02111887
18:24:25|0.02112968
18:24:26|0.02112968
18:24:28|0.02112968
18:24:28|0.02112968
18:24:30|0.02112968
18:24:30|0.02112968
18:24:32|0.02112968
18:24:32|0.02111887
18:24:33|0.02111887
18:24:35|0.02111887
18:24:35|0.02111887
18:24:36|0.02111887
18:24:37|0.02111887
18:24:39|0.02112968
18:24:39|0.02111887
18:24:40|0.02111887
18:24:42|0.02111887
18:24:42|0.02113571
18:24:44|0.02113571
18:24:44|0.02113571
18:24:46|0.02113571
18:24:47|0.02113571
18:24:48|0.02113571
18:24:49|0.02113571
18:24:50|0.02111887
18:24:51|0.02111887
18:24:52|0.02111887
18:24:53|0.02111887
18:24:54|0.02111887
18:24:55|0.02111887
18:24:56|0.02111887
18:24:57|0.02114999
18:24:58|0.02114999
18:24:59|0.02110441
18:25:00|0.02110507
18:25:02|0.02110507
18:25:02|0.02110507
18:25:04|0.02110507
18:25:04|0.02110507
18:25:05|0.02114931
18:25:07|0.02114931
18:25:08|0.02114931
18:25:09|0.02114931
18:25:09|0.02110507
18:25:11|0.02110507
18:25:12|0.02110505
18:25:13|0.02110505
18:25:14|0.02110507
18:25:14|0.02110507
18:25:16|0.02114285
18:25:16|0.02114285
18:25:17|0.02114122
18:25:18|0.02114122
18:25:19|0.02114122
18:25:20|0.02114828
18:25:21|0.02114828
18:25:23|0.02114828
18:25:23|0.02114828
18:25:24|0.02114828
18:25:26|0.02114828
18:25:26|0.02114828
18:25:27|0.02114828
18:25:28|0.02114828
18:25:30|0.02114828
18:25:30|0.02114828
18:25:31|0.02114283
18:25:32|0.02114283
18:25:33|0.02114283
18:25:34|0.02114283
18:25:35|0.02114283
18:25:36|0.02114283
18:25:37|0.02114283
18:25:38|0.02114283
18:25:39|0.02114283
18:25:40|0.02114283
18:25:41|0.02114283
18:25:43|0.02114283
18:25:43|0.02113992
18:25:45|0.02113992
18:25:46|0.02113992
18:25:48|0.02113992
18:25:49|0.02113988
18:25:51|0.02113988
18:25:52|0.02110519
18:25:52|0.02110519
18:25:54|0.02110519
18:25:55|0.02110519
18:25:56|0.02110519
18:25:57|0.02110519
18:25:58|0.02110519
18:25:59|0.02110519
18:26:00|0.02110519
18:26:01|0.02110519
18:26:02|0.02110519
18:26:03|0.02110519
18:26:04|0.02110519
18:26:05|0.02110519
18:26:06|0.02110518
18:26:07|0.02110518
18:26:09|0.02113124
18:26:09|0.02113124
18:26:10|0.02113124
18:26:11|0.02110519
18:26:12|0.02110519
18:26:14|0.02110519
18:26:14|0.02110519
18:26:15|0.02110519
18:26:17|0.02110519
18:26:17|0.02110519
18:26:19|0.02110519
18:26:19|0.02110519
18:26:20|0.02110519
18:26:21|0.02113097
18:26:23|0.02113097
18:26:23|0.02113097
18:26:24|0.02113097
18:26:25|0.02113097
18:26:26|0.02113097
18:26:28|0.0211309
18:26:29|0.0211309
18:26:29|0.0211309
18:26:30|0.0211309
18:26:31|0.0211309
18:26:33|0.0211309
18:26:34|0.02113076
18:26:35|0.02110507
18:26:36|0.02113072
18:26:36|0.02113072
18:26:37|0.02113072
18:26:38|0.02113072
18:26:39|0.02113072
18:26:41|0.02113066
18:26:41|0.02113066
18:26:42|0.02110507
18:26:43|0.02110507
18:26:45|0.02110507
18:26:46|0.02110507
18:26:47|0.02110507
18:26:49|0.02110507
18:26:50|0.02110507
18:26:50|0.02110507
18:26:51|0.02110507
18:26:53|0.02110507
18:26:54|0.02110507
18:26:54|0.02110507
18:26:55|0.02110507
18:26:56|0.02110507
18:26:58|0.02110507
18:26:59|0.02110507
18:27:00|0.02110507
18:27:01|0.02110507
18:27:02|0.02110507
18:27:03|0.02110507
18:27:04|0.02110507
18:27:05|0.02110507
18:27:05|0.02110507
18:27:07|0.02110507
18:27:07|0.0210852
18:27:09|0.02103862
18:27:09|0.02103862
18:27:10|0.0210648
18:27:11|0.02104798
18:27:12|0.021061
18:27:14|0.021061
18:27:14|0.021061
18:27:16|0.021061
18:27:17|0.021061
18:27:17|0.02106836
18:27:18|0.02107984
18:27:19|0.0210852
18:27:21|0.0210852
18:27:22|0.02107984
18:27:22|0.021061
18:27:23|0.021061
18:27:24|0.021061
18:27:26|0.021061
18:27:26|0.021061
18:27:27|0.021061
18:27:28|0.021061
18:27:30|0.021061
18:27:31|0.021061
18:27:31|0.021061
18:27:33|0.02107957
18:27:33|0.02107956
18:27:34|0.02107956
18:27:35|0.02107956
18:27:37|0.02107956
18:27:38|0.02107957
18:27:39|0.02107957
18:27:39|0.02107957
18:27:41|0.02107957
18:27:41|0.02107957
18:27:42|0.021061
18:27:43|0.02103867
18:27:45|0.02103867
18:27:46|0.02103867
18:27:47|0.02103867
18:27:47|0.02103867
18:27:49|0.02103867
18:27:50|0.02103867
18:27:52|0.02103867
18:27:53|0.02103867
18:27:54|0.02103836
18:27:55|0.02103836
18:27:56|0.02103836
18:27:57|0.02103836
18:27:59|0.02103836
18:28:00|0.02103867
18:28:01|0.02103867
18:28:02|0.02103867
18:28:02|0.02103867
18:28:04|0.02103867
18:28:05|0.02106099
18:28:05|0.02106099
18:28:06|0.02106099
18:28:08|0.02106099
18:28:09|0.02106099
18:28:10|0.02103836
18:28:10|0.02105986
18:28:12|0.02105986
18:28:13|0.02105986
18:28:13|0.02105986
18:28:15|0.02105986
18:28:15|0.02106083
18:28:17|0.02106083
18:28:18|0.02106083
18:28:19|0.02106083
18:28:19|0.02106083
18:28:20|0.02106083
18:28:21|0.021061
18:28:22|0.021061
18:28:23|0.02103836
18:28:24|0.02103836
18:28:25|0.02103836
18:28:26|0.02103836
18:28:27|0.02103836
18:28:29|0.02103836
18:28:29|0.02103836
18:28:30|0.02103836
18:28:31|0.02103836
18:28:32|0.02103836
18:28:33|0.02102171
18:28:35|0.02102171
18:28:36|0.02102171
18:28:36|0.02102171
18:28:37|0.02102171
18:28:38|0.02102171
18:28:39|0.02102171
18:28:40|0.02102171
18:28:42|0.02102171
18:28:43|0.02102171
18:28:44|0.02102172
18:28:45|0.02102172
18:28:46|0.02102172
18:28:47|0.02102171
18:28:48|0.02102171
18:28:50|0.02102171
18:28:51|0.02102171
18:28:52|0.02102171
18:28:53|0.02102171
18:28:53|0.02102171
18:28:55|0.02102171
18:28:56|0.02102171
18:28:57|0.0210082
18:28:58|0.0210082
18:28:59|0.021
18:29:01|0.021
18:29:01|0.021
18:29:02|0.021
18:29:03|0.021
18:29:04|0.021
18:29:05|0.021
18:29:06|0.021
18:29:07|0.021
18:29:08|0.021
18:29:09|0.021
18:29:10|0.021
18:29:11|0.021
18:29:12|0.02099427
18:29:13|0.02099427
18:29:14|0.02099427
18:29:15|0.02099427
18:29:16|0.02099427
18:29:17|0.02099427
18:29:18|0.02099427
18:29:19|0.021
18:29:20|0.021
18:29:21|0.021
18:29:22|0.02099427
18:29:23|0.02099427
18:29:24|0.02098418
18:29:25|0.02098418
18:29:26|0.02098418
18:29:27|0.02098418
18:29:28|0.02098418
18:29:29|0.02098418
18:29:30|0.02098418
18:29:31|0.02098418
18:29:32|0.02098418
18:29:34|0.02098
18:29:34|0.02098
18:29:35|0.02098
18:29:36|0.02098
18:29:37|0.02098
18:29:38|0.02096734
18:29:39|0.02094751
18:29:40|0.02093195
18:29:41|0.02092592
18:29:42|0.02092592
18:29:43|0.02092
18:29:44|0.02092
18:29:45|0.02092
18:29:46|0.02092
18:29:47|0.02092
18:29:49|0.02095
18:29:51|0.02095
18:29:51|0.02095
18:29:53|0.02095
18:29:54|0.02095
18:29:55|0.02095
18:29:57|0.02095
18:29:57|0.02095
18:29:58|0.02095
18:29:59|0.02094908
18:30:00|0.02092
18:30:01|0.02092
18:30:02|0.02092001
18:30:03|0.02092001
18:30:04|0.02092001
18:30:05|0.02092001
18:30:06|0.02092001
18:30:07|0.02096777
18:30:08|0.02096777
18:30:09|0.02096777
18:30:10|0.02096777
18:30:11|0.02096777
18:30:12|0.02096777
18:30:13|0.02095051
18:30:14|0.020948
18:30:15|0.020948
18:30:16|0.020948
18:30:17|0.02094799
18:30:18|0.02094799
18:30:19|0.02094799
18:30:20|0.02094799
18:30:21|0.02094799
18:30:22|0.02095998
18:30:23|0.02095998
18:30:24|0.02095998
18:30:25|0.02095998
18:30:26|0.02095998
18:30:27|0.02095998
18:30:28|0.02095998
18:30:29|0.02096
18:30:30|0.02096
18:30:31|0.02096
18:30:32|0.02096
18:30:33|0.02096
18:30:34|0.02096
18:30:35|0.02096
18:30:36|0.02096
18:30:37|0.02096
18:30:38|0.02096
18:30:39|0.02096
18:30:40|0.02096
18:30:41|0.02098777
18:30:42|0.02099989
18:30:43|0.02099987
18:30:44|0.02099987
18:30:45|0.02099984
18:30:46|0.0209666
18:30:47|0.0209666
18:30:48|0.0209666
18:30:49|0.02099957
18:30:51|0.02099957
18:30:53|0.02099957
18:30:53|0.02096776
18:30:54|0.02096776
18:30:56|0.02096774
18:30:58|0.02096774
18:30:58|0.02096774
18:30:59|0.02096774
18:31:00|0.02096774
18:31:02|0.02096774
18:31:02|0.02099954
18:31:03|0.02099954
18:31:04|0.02099954
18:31:05|0.02099955
18:31:07|0.02099955
18:31:07|0.02099955
18:31:08|0.02099955
18:31:09|0.02099955
18:31:10|0.02099955
18:31:12|0.02097337
18:31:12|0.02097337
18:31:13|0.02097337
18:31:14|0.02099955
18:31:15|0.02099957
18:31:16|0.02099957
18:31:17|0.02099957
18:31:18|0.02099957
18:31:19|0.02099957
18:31:20|0.02099957
18:31:21|0.02099957
18:31:23|0.02097151
18:31:23|0.02097151
18:31:24|0.02097151
18:31:25|0.02097151
18:31:26|0.02097151
18:31:27|0.02099952
18:31:28|0.02099952
18:31:29|0.02099952
18:31:30|0.02099957
18:31:31|0.0209704
18:31:32|0.0209704
18:31:33|0.0209704
18:31:34|0.0209704
18:31:35|0.0209704
18:31:36|0.0209704
18:31:37|0.0209704
18:31:38|0.0209704
18:31:39|0.0209704
18:31:40|0.0209704
18:31:41|0.0209704
18:31:42|0.0209704
18:31:43|0.0209704
18:31:44|0.0209704
18:31:45|0.0209704
18:31:46|0.0209704
18:31:47|0.0209704
18:31:48|0.0209704
18:31:49|0.0209704
18:31:50|0.0209704
18:31:51|0.0209704
18:31:53|0.0209704
18:31:55|0.02097041
18:31:56|0.02097041
18:31:57|0.02097041
18:31:58|0.02097041
18:31:59|0.02097041
18:32:01|0.02097041
18:32:01|0.02097042
18:32:02|0.02097042
18:32:03|0.02097042
18:32:04|0.02097042
18:32:05|0.02097042
18:32:06|0.02097042
18:32:07|0.02097042
18:32:08|0.02097042
18:32:09|0.02097042
18:32:10|0.02097042
18:32:11|0.02099967
18:32:12|0.02099967
18:32:13|0.02099967
18:32:14|0.02099967
18:32:15|0.02099967
18:32:16|0.02099967
18:32:17|0.0209704
18:32:18|0.0209704
18:32:19|0.0209704
18:32:20|0.02099955
18:32:21|0.02099955
18:32:22|0.02099955
18:32:24|0.02099955
18:32:24|0.02099955
18:32:25|0.02099955
18:32:26|0.02099955
18:32:27|0.02099955
18:32:29|0.02099955
18:32:29|0.02099955
18:32:30|0.02099945
18:32:31|0.02099945
18:32:32|0.02099945
18:32:33|0.02099945
18:32:34|0.02099945
18:32:35|0.02099945
18:32:36|0.02095147
18:32:37|0.02095147
18:32:38|0.0209463
18:32:39|0.0209463
18:32:41|0.02098416
18:32:42|0.02098416
18:32:43|0.02098416
18:32:44|0.02098416
18:32:45|0.02095052
18:32:46|0.02095052
18:32:47|0.02095052
18:32:48|0.02095052
18:32:49|0.02095052
18:32:50|0.02095052
18:32:50|0.02098415
18:32:52|0.02098415
18:32:54|0.02098415
18:32:55|0.02098415
18:32:57|0.02098415
18:32:57|0.02098415
18:32:58|0.02098415
18:32:59|0.02098415
18:33:00|0.02098403
18:33:01|0.02098403
18:33:02|0.02098403
18:33:03|0.02095052
18:33:04|0.02095052
18:33:06|0.02095052
18:33:06|0.02094718
18:33:07|0.02094718
18:33:08|0.02094718
18:33:09|0.02094718
18:33:11|0.02094718
18:33:12|0.02094718
18:33:13|0.02094718
18:33:14|0.02094718
18:33:15|0.02094718
18:33:16|0.02094728
18:33:17|0.02094728
18:33:18|0.02094728
18:33:19|0.02098278
18:33:20|0.02098278
18:33:21|0.02098278
18:33:22|0.02098278
18:33:23|0.02098245
18:33:24|0.02098245
18:33:25|0.02098245
18:33:26|0.02098245
18:33:27|0.02098245
18:33:28|0.02098245
18:33:29|0.02098245
18:33:30|0.02098245
18:33:31|0.0209464
18:33:32|0.0209464
18:33:33|0.0209464
18:33:34|0.0209464
18:33:35|0.0209464
18:33:36|0.0209464
18:33:37|0.0209464
18:33:38|0.0209464
18:33:39|0.0209464
18:33:40|0.0209464
18:33:41|0.0209463
18:33:42|0.0209463
18:33:43|0.0209463
18:33:44|0.0209
18:33:45|0.02094629
18:33:46|0.02094629
18:33:47|0.02094629
18:33:48|0.02094629
18:33:49|0.02094629
18:33:50|0.02094629
18:33:51|0.02094629
18:33:52|0.02094629
18:33:53|0.02094629
18:33:55|0.02091682
18:33:55|0.02091681
18:33:56|0.02091681
18:33:57|0.02091681
18:33:58|0.02091681
18:33:59|0.02085681
18:34:01|0.02085682
18:34:01|0.02085682
18:34:03|0.02085681
18:34:04|0.02085681
18:34:05|0.02083336
18:34:07|0.02083336
18:34:07|0.02083336
18:34:08|0.02083336
18:34:09|0.02083336
18:34:10|0.02083336
18:34:11|0.02083336
18:34:12|0.02085582
18:34:13|0.02086
18:34:14|0.02080001
18:34:15|0.0208
18:34:16|0.0208
18:34:17|0.0208
18:34:18|0.0208535
18:34:19|0.0208535
18:34:20|0.02080002
18:34:21|0.02080002
18:34:22|0.02080002
18:34:23|0.02080002
18:34:24|0.02084478
18:34:25|0.02085924
18:34:26|0.02085924
18:34:27|0.02085924
18:34:28|0.02087688
18:34:29|0.02083664
18:34:30|0.02083664
18:34:31|0.02083664
18:34:33|0.0208
18:34:33|0.0208
18:34:34|0.02092591
18:34:36|0.0208208
18:34:37|0.02082994
18:34:38|0.02082994
18:34:39|0.0208292
18:34:40|0.0208292
18:34:41|0.02082667
18:34:41|0.02082667
18:34:43|0.02082667
18:34:44|0.02082667
18:34:45|0.02082667
18:34:45|0.02082667
18:34:48|0.02082667
18:34:48|0.02082667
18:34:49|0.02082667
18:34:50|0.02082667
18:34:51|0.02082667
18:34:52|0.02082667
18:34:54|0.02082667
18:34:55|0.02083415
18:34:57|0.02085076
18:34:57|0.02085076
18:34:59|0.02082666
18:35:00|0.02082666
18:35:01|0.02082666
18:35:03|0.02082666
18:35:04|0.02082666
18:35:04|0.02082666
18:35:05|0.02082666
18:35:07|0.02082666
18:35:07|0.02082666
18:35:08|0.02082666
18:35:09|0.02085076
18:35:10|0.02085076
18:35:12|0.02085076
18:35:13|0.02085076
18:35:14|0.02083498
18:35:15|0.02083498
18:35:16|0.02083498
18:35:17|0.02083498
18:35:18|0.02083498
18:35:19|0.02083498
18:35:20|0.02083498
18:35:21|0.02085076
18:35:22|0.02085076
18:35:23|0.02085076
18:35:24|0.02083912
18:35:25|0.02083912
18:35:26|0.02083912
18:35:27|0.02083912
18:35:28|0.02083912
18:35:29|0.02087076
18:35:30|0.02087076
18:35:31|0.02087076
18:35:32|0.02086044
18:35:33|0.02086044
18:35:34|0.02087961
18:35:35|0.02085793
18:35:36|0.02085793
18:35:37|0.02085793
18:35:38|0.02085793
18:35:39|0.02085793
18:35:40|0.02085793
18:35:41|0.02085793
18:35:42|0.02085793
18:35:43|0.02085793
18:35:44|0.02085793
18:35:45|0.02085793
18:35:46|0.02085793
18:35:47|0.02085793
18:35:48|0.0208707
18:35:49|0.02085793
18:35:50|0.02085793
18:35:51|0.02085793
18:35:52|0.02085793
18:35:53|0.02085082
18:35:54|0.02085082
18:35:55|0.02085081
18:35:57|0.02085081
18:35:57|0.02083912
18:35:59|0.02082666
18:36:00|0.02082666
18:36:02|0.02082675
18:36:02|0.02082675
18:36:03|0.02082675
18:36:04|0.02083759
18:36:05|0.02078728
18:36:06|0.02078728
18:36:07|0.02078728
18:36:08|0.02082667
18:36:09|0.02082667
18:36:10|0.02082667
18:36:11|0.02082667
18:36:12|0.02082667
18:36:13|0.02082667
18:36:14|0.02082667
18:36:15|0.02082667
18:36:17|0.02082667
18:36:18|0.02082667
18:36:18|0.02082667
18:36:20|0.02082667
18:36:21|0.02082667
18:36:22|0.02082667
18:36:23|0.02082667
18:36:24|0.02082667
18:36:25|0.02082667
18:36:26|0.02082667
18:36:27|0.02082667
18:36:28|0.02089076
18:36:29|0.02089076
18:36:30|0.02089846
18:36:31|0.02089846
18:36:32|0.0208616
18:36:33|0.0208616
18:36:34|0.02085962
18:36:35|0.02085962
18:36:37|0.02085962
18:36:37|0.02089846
18:36:38|0.02090642
18:36:39|0.02090683
18:36:40|0.02089846
18:36:41|0.02084907
18:36:42|0.02085962
18:36:43|0.02085962
18:36:44|0.02085962
18:36:45|0.02085962
18:36:46|0.02085962
18:36:47|0.02085962
18:36:48|0.020868
18:36:49|0.02085962
18:36:50|0.02085962
18:36:51|0.02085962
18:36:52|0.02085962
18:36:53|0.02085962
18:36:54|0.02085962
18:36:55|0.02085962
18:36:57|0.02085962
18:36:59|0.02085962
18:36:59|0.02085962
18:37:00|0.02085962
18:37:02|0.02085963
18:37:03|0.02085963
18:37:04|0.02085963
18:37:05|0.02085963
18:37:06|0.02085963
18:37:08|0.02085963
18:37:08|0.02085963
18:37:09|0.02085963
18:37:10|0.02085963
18:37:11|0.02085963
18:37:12|0.02085963
18:37:13|0.02085963
18:37:14|0.02085963
18:37:15|0.02085963
18:37:17|0.02085963
18:37:18|0.02085963
18:37:19|0.02085963
18:37:20|0.02085963
18:37:22|0.02085963
18:37:22|0.02085963
18:37:23|0.02085963
18:37:24|0.02085963
18:37:25|0.02085966
18:37:26|0.02085966
18:37:27|0.02085966
18:37:28|0.02085966
18:37:29|0.0208867
18:37:30|0.0208867
18:37:31|0.0208867
18:37:33|0.02088659
18:37:34|0.02088659
18:37:35|0.02088652
18:37:36|0.02085238
18:37:37|0.02085239
18:37:38|0.020814
18:37:38|0.02085892
18:37:40|0.02085217
18:37:41|0.02085217
18:37:42|0.02085464
18:37:42|0.0208542
18:37:44|0.0208542
18:37:45|0.0208542
18:37:46|0.0208542
18:37:48|0.0208542
18:37:48|0.0208542
18:37:49|0.0208542
18:37:50|0.0208542
18:37:51|0.0208542
18:37:52|0.0208542
18:37:53|0.0208542
18:37:54|0.0208542
18:37:55|0.0208542
18:37:56|0.0208542
18:37:58|0.0208542
18:38:00|0.0208542
18:38:00|0.0208542
18:38:02|0.0208539
18:38:03|0.0208539
18:38:04|0.0208539
18:38:05|0.0208539
18:38:06|0.0208539
18:38:08|0.02081554
18:38:08|0.02081554
18:38:09|0.02081554
18:38:11|0.02082
18:38:12|0.02082
18:38:13|0.02082
18:38:13|0.02082
18:38:15|0.02082
18:38:15|0.02082
18:38:17|0.0208539
18:38:18|0.0208539
18:38:19|0.0208539
18:38:20|0.0208539
18:38:21|0.0208539
18:38:21|0.02085383
18:38:23|0.02082
18:38:24|0.02082
18:38:25|0.02082
18:38:26|0.02082
18:38:27|0.02082
18:38:28|0.0208222
18:38:29|0.0208222
18:38:30|0.0208222
18:38:30|0.0208222
18:38:32|0.0208222
18:38:33|0.0208222
18:38:34|0.0208222
18:38:35|0.0208222
18:38:36|0.0208222
18:38:36|0.0208222
18:38:38|0.02085374
18:38:39|0.02085374
18:38:40|0.02085374
18:38:41|0.02085374
18:38:42|0.02085374
18:38:43|0.02085374
18:38:44|0.02085374
18:38:45|0.02085374
18:38:46|0.02085374
18:38:47|0.02085374
18:38:48|0.02085374
18:38:49|0.02084095
18:38:50|0.02085374
18:38:51|0.02085373
18:38:52|0.02085373
18:38:53|0.02085373
18:38:54|0.02085373
18:38:55|0.02085374
18:38:56|0.02084095
18:38:57|0.02084097
18:38:58|0.02084097
18:39:00|0.02085374
18:39:01|0.02085374
18:39:03|0.02084096
18:39:03|0.02084096
18:39:04|0.02084096
18:39:05|0.02084096
18:39:07|0.02085374
18:39:07|0.02085374
18:39:09|0.02085374
18:39:10|0.02085374
18:39:11|0.02085389
18:39:12|0.02084094
18:39:13|0.02085374
18:39:14|0.02084001
18:39:15|0.02084001
18:39:16|0.02084001
18:39:17|0.02084001
18:39:18|0.02084001
18:39:20|0.02085373
18:39:20|0.02085373
18:39:21|0.02084
18:39:22|0.02084
18:39:23|0.02084
18:39:24|0.02084
18:39:25|0.02084
18:39:26|0.02084
18:39:27|0.02084
18:39:28|0.02084
18:39:29|0.02084
18:39:30|0.02084
18:39:31|0.02084002
18:39:32|0.02084002
18:39:34|0.02085373
18:39:34|0.02084003
18:39:35|0.02084003
18:39:36|0.02084003
18:39:38|0.02084003
18:39:39|0.02084003
18:39:40|0.02084003
18:39:41|0.02084003
18:39:42|0.02084003
18:39:43|0.02085373
18:39:44|0.02085373
18:39:45|0.02085373
18:39:46|0.02088491
18:39:47|0.02084157
18:39:48|0.02084157
18:39:49|0.02087541
18:39:50|0.02087459
18:39:51|0.02087459
18:39:52|0.02087459
18:39:53|0.02087459
18:39:54|0.02087459
18:39:55|0.02087459
18:39:56|0.02087459
18:39:57|0.02087459
18:39:57|0.02087459
18:39:59|0.02087459
18:40:01|0.02087459
18:40:02|0.02087459
18:40:03|0.02087459
18:40:04|0.02087459
18:40:06|0.02087459
18:40:06|0.02087459
18:40:08|0.02087459
18:40:09|0.02087459
18:40:10|0.02087459
18:40:11|0.02087446
18:40:12|0.02087446
18:40:13|0.02087446
18:40:14|0.02087446
18:40:15|0.02087438
18:40:16|0.02087434
18:40:17|0.02087434
18:40:18|0.02087434
18:40:19|0.02087434
18:40:20|0.02087434
18:40:21|0.02087434
18:40:22|0.02087434
18:40:23|0.02087434
18:40:24|0.02087434
18:40:25|0.02087434
18:40:26|0.02087434
18:40:27|0.02087434
18:40:28|0.02087442
18:40:29|0.02087442
18:40:30|0.02087442
18:40:31|0.02085375
18:40:32|0.02085375
18:40:33|0.02087442
18:40:34|0.02087442
18:40:35|0.02087442
18:40:36|0.02087442
18:40:37|0.02087442
18:40:38|0.02087442
18:40:39|0.02087442
18:40:40|0.02087442
18:40:41|0.02087442
18:40:42|0.02087441
18:40:43|0.02087441
18:40:44|0.02087441
18:40:45|0.02087459
18:40:46|0.02087459
18:40:47|0.02087459
18:40:48|0.02088339
18:40:49|0.02088339
18:40:50|0.02088339
18:40:51|0.02085375
18:40:52|0.02085375
18:40:53|0.02085375
18:40:54|0.02088
18:40:55|0.02085375
18:40:56|0.02085375
18:40:57|0.02085375
18:40:58|0.02085375
18:40:59|0.02085375
18:41:00|0.02085375
18:41:01|0.02085375
18:41:03|0.02088423
18:41:04|0.02088423
18:41:05|0.02088423
18:41:06|0.02088423
18:41:07|0.02085376
18:41:08|0.02085376
18:41:09|0.02085376
18:41:10|0.02085376
18:41:11|0.02085376
18:41:12|0.02085376
18:41:13|0.02085376
18:41:14|0.02088341
18:41:15|0.02088341
18:41:17|0.02088341
18:41:18|0.02088341
18:41:19|0.02088341
18:41:20|0.02085374
18:41:21|0.02085374
18:41:22|0.02085374
18:41:23|0.02085374
18:41:24|0.02085374
18:41:25|0.02085374
18:41:26|0.02085374
18:41:27|0.02085374
18:41:28|0.02085374
18:41:29|0.02085374
18:41:30|0.02085374
18:41:31|0.02085374
18:41:32|0.02085374
18:41:33|0.02085374
18:41:34|0.02085374
18:41:35|0.02085374
18:41:36|0.02085374
18:41:37|0.02085374
18:41:38|0.02085374
18:41:39|0.02085374
18:41:40|0.02085375
18:41:41|0.02085375
18:41:42|0.02085375
18:41:43|0.02085375
18:41:44|0.02085375
18:41:45|0.02085375
18:41:46|0.02085375
18:41:47|0.02085375
18:41:48|0.02085375
18:41:49|0.02085375
18:41:50|0.02085375
18:41:51|0.02085375
18:41:52|0.02085375
18:41:53|0.02085374
18:41:54|0.02084626
18:41:55|0.02084626
18:41:56|0.02084626
18:41:57|0.02084626
18:41:58|0.02084626
18:41:59|0.02084626
18:42:00|0.02084626
18:42:01|0.02084626
18:42:03|0.02085
18:42:04|0.02085374
18:42:05|0.02085001
18:42:06|0.02085001
18:42:07|0.02085001
18:42:08|0.02085001
18:42:09|0.02085001
18:42:10|0.02085001
18:42:11|0.02085001
18:42:12|0.02085001
18:42:13|0.02085001
18:42:14|0.02085001
18:42:15|0.02085001
18:42:16|0.02085001
18:42:17|0.02085001
18:42:18|0.02085001
18:42:19|0.02085001
18:42:20|0.02085001
18:42:21|0.02085001
18:42:22|0.02085001
18:42:23|0.02085001
18:42:24|0.02085001
18:42:25|0.02085001
18:42:26|0.02085001
18:42:27|0.02085001
18:42:28|0.02085001
18:42:29|0.02085001
18:42:30|0.02085001
18:42:31|0.02085001
18:42:32|0.02085001
18:42:33|0.02085001
18:42:34|0.02085001
18:42:35|0.02085001
18:42:36|0.02085001
18:42:37|0.02085001
18:42:38|0.02085001
18:42:39|0.02085001
18:42:40|0.02085001
18:42:41|0.02088179
18:42:42|0.02088179
18:42:43|0.02088179
18:42:44|0.02088179
18:42:45|0.02088179
18:42:46|0.02088179
18:42:47|0.02088179
18:42:48|0.02088179
18:42:49|0.02088179
18:42:50|0.02088179
18:42:51|0.02088179
18:42:52|0.02088179
18:42:53|0.02088179
18:42:54|0.02088179
18:42:55|0.02088179
18:42:56|0.02085
18:42:57|0.02085
18:42:58|0.02085
18:42:59|0.02085
18:43:00|0.02085
18:43:01|0.02085
18:43:02|0.02085
18:43:03|0.02088173
18:43:04|0.02088173
18:43:06|0.02088173
18:43:06|0.02088173
18:43:07|0.02088173
18:43:09|0.02088173
18:43:10|0.02088173
18:43:10|0.02088173
18:43:12|0.02088173
18:43:12|0.02088173
18:43:13|0.02088173
18:43:15|0.02088173
18:43:16|0.02088173
18:43:17|0.02085066
18:43:18|0.02085066
18:43:19|0.02085001
18:43:20|0.02085001
18:43:21|0.02085001
18:43:22|0.02088171
18:43:23|0.02088171
18:43:24|0.02088171
18:43:25|0.02088171
18:43:26|0.02088171
18:43:27|0.02088171
18:43:28|0.02088171
18:43:29|0.02088171
18:43:30|0.02088171
18:43:31|0.02088171
18:43:32|0.02088171
18:43:33|0.02088171
18:43:34|0.0208817
18:43:35|0.0208817
18:43:36|0.0208817
18:43:37|0.0208817
18:43:38|0.0208817
18:43:39|0.0208817
18:43:40|0.02085022
18:43:41|0.02085022
18:43:42|0.02085022
18:43:43|0.02085022
18:43:44|0.02085022
18:43:45|0.02085022
18:43:46|0.02085022
18:43:47|0.02085022
18:43:48|0.02085022
18:43:49|0.02085022
18:43:50|0.02085022
18:43:51|0.02085022
18:43:52|0.02086511
18:43:53|0.02086511
18:43:54|0.02086511
18:43:55|0.02086511
18:43:56|0.02086511
18:43:57|0.02086511
18:43:58|0.02086511
18:43:59|0.02086511
18:44:00|0.02086511
18:44:01|0.02086511
18:44:02|0.02086511
18:44:03|0.02086511
18:44:05|0.02086511
18:44:06|0.02086511
18:44:07|0.02086511
18:44:09|0.02086511
18:44:10|0.02086511
18:44:11|0.02086511
18:44:12|0.02086511
18:44:13|0.02088171
18:44:14|0.02088171
18:44:15|0.02088171
18:44:16|0.02088171
18:44:18|0.02088171
18:44:18|0.02088171
18:44:20|0.02088171
18:44:20|0.02088171
18:44:21|0.02088171
18:44:23|0.02088171
18:44:24|0.02088171
18:44:25|0.02088171
18:44:26|0.02088171
18:44:27|0.02088171
18:44:28|0.02086511
18:44:29|0.02086511
18:44:30|0.02086511
18:44:31|0.0208817
18:44:32|0.0208817
18:44:33|0.0208817
18:44:34|0.0208817
18:44:35|0.02086511
18:44:36|0.02086511
18:44:37|0.02086511
18:44:38|0.02086511
18:44:39|0.02086511
18:44:40|0.02086511
18:44:41|0.02086511
18:44:42|0.02086511
18:44:43|0.02086511
18:44:44|0.02086511
18:44:45|0.02086511
18:44:46|0.02086511
18:44:47|0.02086511
18:44:48|0.02086511
18:44:49|0.02086511
18:44:50|0.02086511
18:44:52|0.0208817
18:44:52|0.0208817
18:44:54|0.0208817
18:44:55|0.0208817
18:44:56|0.0208817
18:44:57|0.0208817
18:44:58|0.0208817
18:44:59|0.0208817
18:45:00|0.0208817
18:45:01|0.0208817
18:45:02|0.0208817
18:45:03|0.02088169
18:45:04|0.02088169
18:45:06|0.02088169
18:45:06|0.02088169
18:45:08|0.02088169
18:45:09|0.02088169
18:45:10|0.02088169
18:45:11|0.02088169
18:45:12|0.02086511
18:45:13|0.02086511
18:45:14|0.02086511
18:45:16|0.02086511
18:45:17|0.02086511
18:45:18|0.02086511
18:45:20|0.02086511
18:45:20|0.02086511
18:45:21|0.02086511
18:45:23|0.02086511
18:45:23|0.02086511
18:45:24|0.02086511
18:45:25|0.02086511
18:45:26|0.02086511
18:45:28|0.02086511
18:45:28|0.02086511
18:45:29|0.02086511
18:45:31|0.02086511
18:45:31|0.02085025
18:45:33|0.02085025
18:45:34|0.02088165
18:45:35|0.02086511
18:45:36|0.02086511
18:45:36|0.020845
18:45:38|0.020845
18:45:39|0.02086511
18:45:40|0.0208815
18:45:41|0.02084514
18:45:42|0.02084514
18:45:43|0.02084508
18:45:44|0.02088128
18:45:44|0.02088128
18:45:46|0.02088128
18:45:47|0.02088128
18:45:48|0.02088128
18:45:49|0.02088128
18:45:50|0.02088128
18:45:51|0.02084608
18:45:52|0.02088106
18:45:53|0.02088106
18:45:54|0.02088106
18:45:55|0.02084623
18:45:56|0.02084623
18:45:57|0.02084623
18:45:58|0.02084623
18:45:59|0.02084631
18:46:00|0.02084631
18:46:01|0.02084631
18:46:02|0.02084631
18:46:03|0.02088086
18:46:04|0.02088084
18:46:05|0.02088084
18:46:07|0.02088084
18:46:08|0.02088084
18:46:10|0.02088084
18:46:10|0.02088084
18:46:11|0.02084643
18:46:13|0.02084643
18:46:14|0.02084643
18:46:15|0.02084643
18:46:16|0.02088077
18:46:17|0.02088077
18:46:18|0.02088077
18:46:20|0.02088077
18:46:20|0.02088077
18:46:21|0.02088077
18:46:23|0.02088077
18:46:24|0.02088077
18:46:25|0.02088077
18:46:26|0.02088077
18:46:27|0.02088077
18:46:28|0.02088077
18:46:30|0.02088077
18:46:30|0.02088077
18:46:31|0.02084649
18:46:32|0.02084649
18:46:33|0.02084649
18:46:34|0.02084649
18:46:35|0.02084649
18:46:36|0.02084649
18:46:37|0.02089997
18:46:38|0.02089997
18:46:39|0.02086511
18:46:40|0.0208651
18:46:41|0.0208651
18:46:42|0.02085704
18:46:43|0.02085704
18:46:44|0.02085704
18:46:45|0.02085704
18:46:46|0.0208651
18:46:47|0.0208651
18:46:48|0.0208651
18:46:49|0.0208651
18:46:50|0.0208651
18:46:51|0.0208651
18:46:52|0.020865
18:46:53|0.02085887
18:46:54|0.02085887
18:46:55|0.02085887
18:46:56|0.02085887
18:46:57|0.02085887
18:46:58|0.02085887
18:46:59|0.02084514
18:47:00|0.02085887
18:47:01|0.02085887
18:47:02|0.02085887
18:47:03|0.02085887
18:47:04|0.02085887
18:47:05|0.02085887
18:47:07|0.02085887
18:47:08|0.02085887
18:47:09|0.02085887
18:47:10|0.020845
18:47:12|0.020845
18:47:12|0.020845
18:47:13|0.02086317
18:47:15|0.02084782
18:47:16|0.02084782
18:47:16|0.02084782
18:47:18|0.02088313
18:47:19|0.02088313
18:47:20|0.02088313
18:47:21|0.02088317
18:47:22|0.02088317
18:47:23|0.02088317
18:47:24|0.02084877
18:47:25|0.02084877
18:47:26|0.02084879
18:47:27|0.02084878
18:47:28|0.02084878
18:47:29|0.02084876
18:47:30|0.02084876
18:47:31|0.02084876
18:47:32|0.02084876
18:47:33|0.02084876
18:47:34|0.02084999
18:47:35|0.02084999
18:47:36|0.02084782
18:47:37|0.02084998
18:47:38|0.02084998
18:47:39|0.02084998
18:47:40|0.02084998
18:47:41|0.02084998
18:47:42|0.02084998
18:47:43|0.02084998
18:47:43|0.02084998
18:47:45|0.02084998
18:47:46|0.02084998
18:47:47|0.02084998
18:47:48|0.02084998
18:47:49|0.02084998
18:47:50|0.02084998
18:47:51|0.02084998
18:47:52|0.020845
18:47:53|0.020845
18:47:54|0.020845
18:47:55|0.020845
18:47:56|0.020845
18:47:57|0.020845
18:47:58|0.020845
18:47:59|0.020845
18:48:00|0.020845
18:48:01|0.020845
18:48:02|0.020845
18:48:02|0.020845
18:48:04|0.020845
18:48:04|0.020845
18:48:06|0.020845
18:48:07|0.020845
18:48:09|0.020845
18:48:09|0.020845
18:48:10|0.020845
18:48:11|0.020845
18:48:12|0.020845
18:48:13|0.020845
18:48:14|0.020845
18:48:15|0.020845
18:48:16|0.020845
18:48:17|0.020845
18:48:18|0.020845
18:48:19|0.020845
18:48:20|0.020845
18:48:22|0.020845
18:48:23|0.020845
18:48:24|0.020845
18:48:26|0.020845
18:48:26|0.020845
18:48:27|0.02084995
18:48:28|0.02084995
18:48:29|0.02084995
18:48:30|0.02084995
18:48:31|0.02084995
18:48:32|0.02084005
18:48:33|0.02084005
18:48:34|0.02084005
18:48:36|0.02084005
18:48:37|0.02084005
18:48:38|0.02084005
18:48:39|0.02084005
18:48:39|0.02084005
18:48:41|0.02084005
18:48:42|0.02084005
18:48:43|0.02084005
18:48:44|0.02081406
18:48:45|0.02081406
18:48:46|0.02081402
18:48:47|0.02081402
18:48:48|0.02081402
18:48:49|0.02081402
18:48:50|0.02081402
18:48:51|0.02083997
18:48:52|0.02083997
18:48:53|0.020845
18:48:54|0.020845
18:48:54|0.020845
18:48:56|0.020845
18:48:57|0.020845
18:48:58|0.020845
18:48:59|0.020845
18:49:00|0.020845
18:49:01|0.020845
18:49:02|0.020845
18:49:02|0.020845
18:49:04|0.020845
18:49:05|0.020845
18:49:06|0.020845
18:49:07|0.020845
18:49:08|0.020814
18:49:10|0.020814
18:49:11|0.020814
18:49:12|0.020814
18:49:14|0.02084811
18:49:15|0.02084811
18:49:15|0.02084811
18:49:18|0.02084811
18:49:18|0.02084811
18:49:19|0.02084811
18:49:20|0.02084811
18:49:21|0.02084811
18:49:22|0.02084811
18:49:23|0.02084796
18:49:24|0.02084796
18:49:25|0.02084796
18:49:26|0.020814
18:49:27|0.020814
18:49:28|0.020814
18:49:29|0.020814
18:49:30|0.020814
18:49:31|0.020814
18:49:32|0.020814
18:49:33|0.020814
18:49:34|0.020814
18:49:35|0.020814
18:49:36|0.020814
18:49:37|0.020814
18:49:38|0.020814
18:49:39|0.020814
18:49:41|0.020814
18:49:42|0.020814
18:49:43|0.02084779
18:49:44|0.02084779
18:49:45|0.02084779
18:49:46|0.02084779
18:49:47|0.02084779
18:49:47|0.020814
18:49:48|0.020814
18:49:50|0.020814
18:49:51|0.02084482
18:49:52|0.020814
18:49:52|0.020814
18:49:54|0.020814
18:49:54|0.020814
18:49:57|0.020814
18:49:57|0.020814
18:49:58|0.020814
18:49:59|0.020814
18:50:00|0.020814
18:50:01|0.020814
18:50:03|0.02083235
18:50:04|0.020814
18:50:05|0.020814
18:50:06|0.020814
18:50:07|0.020814
18:50:08|0.020814
18:50:09|0.020814
18:50:10|0.020814
18:50:11|0.020814
18:50:12|0.020814
18:50:14|0.020814
18:50:14|0.02081401
18:50:16|0.02081401
18:50:17|0.02081401
18:50:18|0.02081401
18:50:19|0.02081401
18:50:20|0.02081401
18:50:21|0.02081401
18:50:22|0.02081401
18:50:23|0.020814
18:50:24|0.020814
18:50:25|0.020814
18:50:26|0.020814
18:50:27|0.02083292
18:50:28|0.020814
18:50:29|0.020814
18:50:30|0.020814
18:50:31|0.020814
18:50:32|0.020814
18:50:32|0.020814
18:50:34|0.020814
18:50:35|0.02083285
18:50:36|0.02083285
18:50:37|0.02083285
18:50:38|0.02083285
18:50:39|0.02083285
18:50:40|0.02083285
18:50:41|0.02083285
18:50:42|0.02083285
18:50:43|0.02083285
18:50:44|0.02083285
18:50:45|0.02083285
18:50:46|0.020814
18:50:46|0.020814
18:50:48|0.020814
18:50:49|0.020814
18:50:50|0.020814
18:50:51|0.020814
18:50:52|0.020814
18:50:53|0.020814
18:50:54|0.020814
18:50:54|0.020814
18:50:56|0.020814
18:50:57|0.020814
18:50:58|0.020814
18:50:58|0.020814
18:51:00|0.020814
18:51:00|0.020814
18:51:02|0.020814
18:51:03|0.020814
18:51:04|0.020814
18:51:05|0.020814
18:51:07|0.020814
18:51:07|0.020814
18:51:08|0.020814
18:51:09|0.020814
18:51:11|0.020814
18:51:13|0.020814
18:51:14|0.020814
18:51:15|0.020814
18:51:16|0.020814
18:51:17|0.020814
18:51:19|0.020814
18:51:19|0.020814
18:51:21|0.020814
18:51:21|0.020814
18:51:23|0.02081399
18:51:24|0.02081399
18:51:25|0.02081399
18:51:26|0.02081399
18:51:27|0.02081399
18:51:28|0.02081399
18:51:29|0.02081399
18:51:30|0.02081399
18:51:31|0.02081399
18:51:32|0.02081399
18:51:33|0.020814
18:51:34|0.02081
18:51:34|0.02081
18:51:36|0.02081
18:51:37|0.02081
18:51:38|0.02081
18:51:39|0.02081
18:51:40|0.02081
18:51:41|0.02081
18:51:42|0.02081399
18:51:42|0.0208
18:51:44|0.0208
18:51:44|0.0208
18:51:46|0.02081399
18:51:46|0.02081399
18:51:48|0.02081399
18:51:49|0.02081399
18:51:50|0.02081399
18:51:51|0.02081399
18:51:52|0.02081399
18:51:53|0.02081399
18:51:53|0.02081399
18:51:55|0.02081399
18:51:56|0.02081399
18:51:57|0.02081399
18:51:58|0.02081399
18:51:59|0.02081399
18:52:00|0.02081399
18:52:00|0.02081399
18:52:02|0.02081399
18:52:03|0.02081399
18:52:04|0.02081399
18:52:05|0.0208
18:52:06|0.0208
18:52:07|0.0208
18:52:08|0.0208
18:52:09|0.0208
18:52:10|0.0208
18:52:10|0.0208
18:52:13|0.0208
18:52:14|0.02081399
18:52:15|0.02081399
18:52:16|0.02080001
18:52:18|0.020814
18:52:18|0.02083285
18:52:19|0.02083399
18:52:20|0.02083399
18:52:21|0.02083399
18:52:22|0.02083399
18:52:23|0.02083399
18:52:24|0.02083399
18:52:25|0.02083399
18:52:26|0.02083399
18:52:27|0.02083399
18:52:28|0.02081399
18:52:29|0.02081399
18:52:30|0.02081399
18:52:31|0.02081399
18:52:32|0.02081399
18:52:33|0.02081399
18:52:34|0.02081399
18:52:35|0.02081398
18:52:36|0.02081399
18:52:37|0.02081399
18:52:38|0.02081399
18:52:39|0.02081399
18:52:40|0.02083395
18:52:41|0.02083395
18:52:42|0.02083395
18:52:43|0.02083395
18:52:44|0.02083395
18:52:45|0.02083395
18:52:46|0.02083395
18:52:47|0.02081399
18:52:48|0.02081399
18:52:49|0.02083394
18:52:50|0.02083394
18:52:51|0.02083394
18:52:52|0.02083394
18:52:53|0.02083394
18:52:54|0.02083394
18:52:55|0.02083394
18:52:56|0.02083394
18:52:57|0.0208339
18:52:58|0.0208339
18:52:59|0.0208339
18:53:00|0.0208339
18:53:01|0.02083389
18:53:02|0.02083389
18:53:03|0.02083389
18:53:04|0.02083389
18:53:06|0.02081399
18:53:07|0.02081399
18:53:08|0.02081399
18:53:09|0.02081399
18:53:10|0.0208
18:53:11|0.0208
18:53:11|0.0208
18:53:14|0.0208
18:53:14|0.02080989
18:53:16|0.02080989
18:53:17|0.02080989
18:53:18|0.02080989
18:53:20|0.02080989
18:53:20|0.02080989
18:53:21|0.02080989
18:53:22|0.02080989
18:53:23|0.02080989
18:53:24|0.02080989
18:53:25|0.02080989
18:53:26|0.02080989
18:53:27|0.0208
18:53:28|0.0208
18:53:29|0.0208
18:53:31|0.02080989
18:53:32|0.02080989
18:53:33|0.02080989
18:53:34|0.02080989
18:53:35|0.02080989
18:53:36|0.02080989
18:53:37|0.02080989
18:53:38|0.02080989
18:53:39|0.02081399
18:53:39|0.02081399
18:53:41|0.02081399
18:53:42|0.0208
18:53:43|0.0208
18:53:44|0.0208
18:53:45|0.02081836
18:53:46|0.02081836
18:53:47|0.02081836
18:53:48|0.02080262
18:53:49|0.02080262
18:53:50|0.02082974
18:53:51|0.02082988
18:53:52|0.02082988
18:53:53|0.02082988
18:53:54|0.02082988
18:53:55|0.02080073
18:53:56|0.02082986
18:53:56|0.02082986
18:53:58|0.02082986
18:53:59|0.02082986
18:54:00|0.02082986
18:54:02|0.02082986
18:54:02|0.02082986
18:54:04|0.02082986
18:54:05|0.02082986
18:54:06|0.02082986
18:54:07|0.02082986
18:54:08|0.02082986
18:54:09|0.02082986
18:54:11|0.02080001
18:54:11|0.0208
18:54:12|0.0208
18:54:14|0.0208
18:54:16|0.0208
18:54:17|0.0208
18:54:19|0.0208
18:54:20|0.0208
18:54:22|0.0208
18:54:22|0.0208
18:54:23|0.02080003
18:54:24|0.0208
18:54:25|0.0208
18:54:26|0.0208
18:54:27|0.0208
18:54:28|0.0208
18:54:30|0.0208
18:54:31|0.0208
18:54:32|0.02079657
18:54:32|0.02079657
18:54:34|0.02079657
18:54:35|0.02079657
18:54:35|0.02079656
18:54:37|0.02079656
18:54:38|0.02079656
18:54:39|0.02079656
18:54:40|0.02079656
18:54:41|0.02079656
18:54:42|0.02079656
18:54:43|0.02078703
18:54:44|0.02078703
18:54:45|0.02078703
18:54:46|0.02078703
18:54:47|0.02075969
18:54:48|0.02075969
18:54:48|0.02075969
18:54:49|0.02075969
18:54:51|0.02075966
18:54:52|0.02075966
18:54:53|0.02078987
18:54:54|0.02078987
18:54:55|0.02078987
18:54:56|0.02078985
18:54:56|0.02078985
18:54:58|0.02078985
18:54:59|0.02078985
18:55:00|0.02078984
18:55:00|0.02078984
18:55:01|0.02078984
18:55:03|0.02078984
18:55:04|0.02078984
18:55:05|0.02078984
18:55:06|0.02078984
18:55:07|0.02078984
18:55:08|0.02078984
18:55:09|0.02078984
18:55:10|0.02078983
18:55:10|0.02078983
18:55:12|0.02078983
18:55:13|0.02078983
18:55:14|0.02078983
18:55:16|0.02078983
18:55:17|0.02078983
18:55:18|0.02078983
18:55:20|0.02078983
18:55:20|0.02078983
18:55:22|0.02078983
18:55:23|0.02075966
18:55:24|0.02075966
18:55:26|0.02075966
18:55:26|0.02075966
18:55:27|0.02075966
18:55:29|0.02075966
18:55:30|0.02075966
18:55:31|0.02075966
18:55:32|0.02075966
18:55:33|0.02075966
18:55:34|0.02075966
18:55:35|0.02075966
18:55:36|0.02075966
18:55:37|0.02075966
18:55:38|0.02075966
18:55:39|0.02075966
18:55:40|0.02075966
18:55:41|0.02075966
18:55:42|0.02075966
18:55:42|0.02075966
18:55:44|0.02075966
18:55:45|0.02075966
18:55:46|0.02075966
18:55:47|0.02075966
18:55:48|0.02075966
18:55:49|0.02075966
18:55:50|0.02075966
18:55:51|0.02075966
18:55:52|0.02075966
18:55:53|0.02075966
18:55:54|0.02075966
18:55:55|0.02075966
18:55:56|0.02075966
18:55:57|0.02075966
18:55:58|0.02075966
18:55:59|0.02075966
18:56:00|0.02075967
18:56:01|0.02075966
18:56:02|0.02075966
18:56:03|0.02075966
18:56:04|0.02075966
18:56:05|0.02075966
18:56:06|0.02075966
18:56:07|0.02075966
18:56:08|0.02075966
18:56:09|0.02075966
18:56:10|0.02075966
18:56:11|0.02078969
18:56:12|0.02078969
18:56:13|0.02069
18:56:13|0.02070616
18:56:15|0.02070616
18:56:17|0.02070616
18:56:17|0.02070616
18:56:19|0.02070616
18:56:21|0.02069
18:56:21|0.02069
18:56:22|0.02069
18:56:23|0.02069001
18:56:24|0.02069001
18:56:25|0.02069001
18:56:26|0.02069001
18:56:27|0.02069001
18:56:28|0.02069001
18:56:29|0.02069001
18:56:30|0.02069
18:56:31|0.02070615
18:56:33|0.02069
18:56:34|0.02069
18:56:35|0.02069
18:56:36|0.0206996
18:56:37|0.0206996
18:56:38|0.0206996
18:56:39|0.0206996
18:56:39|0.0206996
18:56:41|0.0206996
18:56:42|0.0206996
18:56:43|0.02070613
18:56:44|0.02070613
18:56:45|0.02070613
18:56:46|0.02070614
18:56:47|0.02070614
18:56:47|0.02070614
18:56:48|0.02070614
18:56:50|0.02070614
18:56:51|0.02070614
18:56:52|0.02070614
18:56:53|0.02070614
18:56:54|0.02070614
18:56:55|0.02070614
18:56:56|0.02070614
18:56:56|0.02070614
18:56:58|0.02070614
18:56:59|0.02070614
18:57:00|0.02070614
18:57:00|0.02070614
18:57:02|0.02070614
18:57:03|0.02070614
18:57:04|0.02070614
18:57:06|0.02070613
18:57:06|0.02070613
18:57:07|0.02070613
18:57:08|0.02070613
18:57:09|0.02070613
18:57:10|0.02070613
18:57:11|0.02070613
18:57:12|0.02070613
18:57:13|0.02070613
18:57:14|0.02070613
18:57:15|0.02070613
18:57:17|0.02070613
18:57:19|0.02066894
18:57:20|0.02069808
18:57:21|0.02069808
18:57:23|0.02069808
18:57:23|0.02069808
18:57:25|0.02069704
18:57:26|0.02069704
18:57:27|0.02069704
18:57:28|0.02066894
18:57:29|0.02066894
18:57:30|0.02066894
18:57:31|0.02069282
18:57:31|0.02069282
18:57:33|0.02069282
18:57:34|0.02069282
18:57:35|0.02069282
18:57:36|0.02069282
18:57:37|0.02069076
18:57:38|0.02069076
18:57:39|0.02069075
18:57:40|0.02069075
18:57:41|0.02069075
18:57:42|0.02066894
18:57:43|0.02069075
18:57:43|0.02069075
18:57:45|0.02069075
18:57:45|0.02066894
18:57:47|0.02066894
18:57:48|0.02066894
18:57:49|0.02065476
18:57:50|0.02065476
18:57:51|0.02065937
18:57:52|0.02065937
18:57:53|0.02069065
18:57:54|0.02065661
18:57:55|0.02065661
18:57:56|0.02065937
18:57:57|0.02065944
18:57:58|0.02065944
18:57:59|0.02065944
18:58:01|0.02065493
18:58:01|0.02068851
18:58:02|0.02068851
18:58:03|0.02068727
18:58:04|0.02068727
18:58:05|0.02068745
18:58:06|0.02065513
18:58:07|0.02065513
18:58:08|0.02065513
18:58:09|0.02065476
18:58:10|0.02065476
18:58:11|0.02065476
18:58:12|0.02065
18:58:13|0.02065477
18:58:14|0.02065477
18:58:15|0.02065477
18:58:16|0.02065477
18:58:18|0.02065477
18:58:19|0.02065477
18:58:20|0.02065477
18:58:21|0.02065477
18:58:22|0.02065477
18:58:23|0.02065477
18:58:24|0.02065477
18:58:25|0.02065477
18:58:25|0.02065477
18:58:28|0.02065477
18:58:29|0.02065477
18:58:30|0.02065476
18:58:31|0.02065476
18:58:32|0.02065476
18:58:33|0.02065476
18:58:33|0.02065476
18:58:35|0.02065476
18:58:36|0.02065477
18:58:37|0.02065477
18:58:38|0.02065477
18:58:39|0.02065513
18:58:40|0.02065513
18:58:41|0.02065513
18:58:42|0.02065513
18:58:43|0.02065477
18:58:43|0.02065477
18:58:45|0.02065477
18:58:46|0.02065477
18:58:47|0.02065477
18:58:48|0.02065477
18:58:49|0.02065477
18:58:50|0.02065477
18:58:51|0.02065477
18:58:52|0.02065477
18:58:53|0.02065478
18:58:54|0.02065478
18:58:55|0.02065478
18:58:56|0.02065478
18:58:57|0.02065478
18:58:58|0.02065513
18:58:59|0.02065513
18:59:00|0.02065513
18:59:01|0.02065513
18:59:02|0.02065513
18:59:03|0.02065513
18:59:04|0.02065513
18:59:05|0.02065513
18:59:06|0.02064669
18:59:07|0.02064669
18:59:08|0.02064669
18:59:09|0.02064669
18:59:10|0.02064669
18:59:11|0.02064669
18:59:12|0.02064668
18:59:13|0.02060004
18:59:14|0.02060004
18:59:15|0.02060006
18:59:16|0.02063452
18:59:17|0.02063452
18:59:18|0.02063452
18:59:20|0.02063452
18:59:21|0.02063452
18:59:22|0.02060812
18:59:23|0.02063448
18:59:24|0.02060007
18:59:25|0.02060007
18:59:26|0.02060007
18:59:28|0.02060007
18:59:28|0.02060007
18:59:30|0.02060007
18:59:31|0.02060007
18:59:31|0.02063675
18:59:32|0.02065513
18:59:34|0.02065513
18:59:35|0.02065513
18:59:36|0.02067441
18:59:37|0.02067441
18:59:37|0.02067441
18:59:39|0.02067441
18:59:40|0.02067441
18:59:41|0.02067441
18:59:42|0.02067242
18:59:43|0.02067242
18:59:44|0.02067242
18:59:44|0.02069058
18:59:46|0.02069058
18:59:47|0.02069058
18:59:48|0.02069062
18:59:49|0.02069061
18:59:50|0.02065451
18:59:51|0.02062415
18:59:53|0.02062415
18:59:53|0.02062415
18:59:55|0.02062415
18:59:55|0.02066205
18:59:57|0.02066205
18:59:58|0.02065452
18:59:59|0.02065452
18:59:59|0.02065452
19:00:00|0.02065452
19:00:02|0.02065452
19:00:02|0.02065452
19:00:03|0.02065452
19:00:04|0.02065943
19:00:06|0.02065943
19:00:07|0.02065943
19:00:08|0.02065452
19:00:09|0.02065451
19:00:10|0.02065451
19:00:11|0.02065452
19:00:12|0.02065452
19:00:13|0.02065451
19:00:14|0.02065451
19:00:15|0.02065451
19:00:16|0.02065451
19:00:17|0.02065451
19:00:18|0.02065451
19:00:19|0.02065451
19:00:21|0.02065451
19:00:22|0.02065451
19:00:22|0.02065451
19:00:24|0.02065451
19:00:25|0.02065451
19:00:26|0.02069061
19:00:27|0.02069061
19:00:28|0.02065887
19:00:29|0.02065887
19:00:30|0.02069059
19:00:31|0.02069059
19:00:32|0.02069059
19:00:33|0.02069061
19:00:34|0.02069061
19:00:35|0.02069061
19:00:36|0.0206906
19:00:37|0.0206906
19:00:38|0.0206906
19:00:39|0.0206906
19:00:40|0.0206906
19:00:41|0.0206906
19:00:42|0.02069058
19:00:43|0.02069058
19:00:44|0.02069058
19:00:45|0.02069058
19:00:46|0.02066164
19:00:47|0.02066164
19:00:48|0.02066164
19:00:49|0.02069053
19:00:50|0.02069053
19:00:51|0.02069053
19:00:52|0.02069053
19:00:53|0.02069053
19:00:54|0.02069053
19:00:55|0.02069059
19:00:56|0.02066651
19:00:57|0.02066651
19:00:58|0.02066651
19:00:59|0.02066651
19:01:00|0.02066651
19:01:01|0.02066651
19:01:02|0.02069042
19:01:03|0.02069042
19:01:04|0.02069604
19:01:05|0.02069604
19:01:06|0.02069604
19:01:07|0.02069604
19:01:08|0.02069042
19:01:09|0.02069042
19:01:11|0.02068999
19:01:11|0.02068999
19:01:12|0.02069
19:01:13|0.02069
19:01:14|0.02069
19:01:15|0.02069
19:01:16|0.02069
19:01:17|0.02069
19:01:19|0.02069
19:01:19|0.02069
19:01:21|0.02069
19:01:23|0.02069
19:01:24|0.02069
19:01:25|0.02069
19:01:26|0.02069
19:01:28|0.02069
19:01:29|0.02069
19:01:30|0.02069
19:01:31|0.02069
19:01:32|0.02069
19:01:33|0.02069
19:01:34|0.02069
19:01:35|0.02069997
19:01:36|0.02069997
19:01:37|0.02066205
19:01:38|0.02066205
19:01:39|0.02066205
19:01:40|0.02066205
19:01:41|0.02066205
19:01:42|0.02066205
19:01:43|0.02066205
19:01:44|0.02066205
19:01:45|0.02066205
19:01:46|0.02066205
19:01:47|0.02066205
19:01:48|0.02066205
19:01:49|0.02066205
19:01:50|0.02066205
19:01:51|0.02066205
19:01:52|0.02066205
19:01:53|0.02066205
19:01:54|0.02066206
19:01:55|0.02066206
19:01:56|0.02069122
19:01:57|0.02069122
19:01:58|0.0206912
19:01:59|0.0206912
19:02:00|0.02066207
19:02:01|0.02066207
19:02:02|0.0206912
19:02:03|0.02066206
19:02:04|0.02066165
19:02:05|0.02066165
19:02:06|0.02069116
19:02:07|0.02069116
19:02:08|0.02069116
19:02:09|0.02069116
19:02:10|0.02069116
19:02:11|0.02069114
19:02:12|0.02069114
19:02:13|0.02069114
19:02:14|0.02069111
19:02:15|0.02069111
19:02:16|0.02066217
19:02:17|0.02066217
19:02:18|0.02066217
19:02:19|0.02069105
19:02:20|0.02069103
19:02:21|0.02069103
19:02:23|0.02069103
19:02:24|0.02068973
19:02:25|0.02068863
19:02:25|0.02069
19:02:27|0.02069
19:02:28|0.02069
19:02:29|0.02069
19:02:30|0.02066165
19:02:31|0.02068841
19:02:32|0.02068579
19:02:33|0.02068579
19:02:34|0.02068579
19:02:35|0.02068579
19:02:36|0.02067982
19:02:37|0.02068394
19:02:38|0.02068394
19:02:39|0.02068394
19:02:40|0.02068394
19:02:41|0.0206244
19:02:42|0.02061943
19:02:43|0.02065426
19:02:44|0.02065557
19:02:45|0.02060569
19:02:46|0.02060569
19:02:47|0.02065146
19:02:48|0.02065422
19:02:49|0.02063848
19:02:50|0.02063848
19:02:51|0.02065422
19:02:52|0.02065422
19:02:53|0.02062061
19:02:54|0.02065267
19:02:55|0.02065267
19:02:56|0.02065267
19:02:57|0.02065267
19:02:58|0.02065267
19:02:59|0.02065267
19:03:00|0.02065267
19:03:01|0.02065267
19:03:02|0.02065267
19:03:03|0.02064467
19:03:04|0.02065266
19:03:05|0.02065266
19:03:06|0.02064814
19:03:07|0.02061976
19:03:08|0.02061976
19:03:09|0.0206137
19:03:10|0.02064657
19:03:11|0.02064657
19:03:12|0.02064657
19:03:13|0.02061509
19:03:14|0.02064657
19:03:15|0.02064657
19:03:16|0.02064657
19:03:17|0.02064657
19:03:18|0.02063424
19:03:19|0.02063032
19:03:20|0.02063032
19:03:21|0.02063032
19:03:22|0.02068775
19:03:24|0.02068775
19:03:25|0.02063462
19:03:26|0.02063429
19:03:27|0.02063429
19:03:28|0.02063429
19:03:30|0.02063429
19:03:30|0.02068068
19:03:32|0.02063432
19:03:33|0.020667
19:03:34|0.020667
19:03:35|0.020667
19:03:36|0.020667
19:03:37|0.020667
19:03:37|0.020667
19:03:38|0.020667
19:03:40|0.020667
19:03:40|0.020667
19:03:42|0.020667
19:03:43|0.020667
19:03:44|0.02063425
19:03:45|0.02063425
19:03:46|0.02063425
19:03:48|0.0206495
19:03:48|0.0206495
19:03:49|0.0206495
19:03:51|0.02063589
19:03:51|0.02063589
19:03:52|0.02063609
19:03:53|0.02063609
19:03:54|0.02063609
19:03:55|0.02063609
19:03:56|0.02063609
19:03:58|0.02063609
19:03:58|0.02063609
19:04:00|0.02063609
19:04:00|0.02063609
19:04:01|0.02063609
19:04:02|0.02066672
19:04:04|0.02066672
19:04:05|0.02066672
19:04:06|0.02063609
19:04:07|0.020667
19:04:08|0.020667
19:04:09|0.020667
19:04:10|0.020667
19:04:11|0.020667
19:04:12|0.02066672
19:04:13|0.02066672
19:04:14|0.02066672
19:04:15|0.02066672
19:04:16|0.02066672
19:04:17|0.02066699
19:04:18|0.02066699
19:04:19|0.02066699
19:04:20|0.02066699
19:04:21|0.02066699
19:04:22|0.02066699
19:04:23|0.02066699
19:04:25|0.02069997
19:04:26|0.02069997
19:04:27|0.02067215
19:04:28|0.02067076
19:04:30|0.02067076
19:04:31|0.02067076
19:04:32|0.02067077
19:04:33|0.02067077
19:04:34|0.02067077
19:04:35|0.02067076
19:04:36|0.02067076
19:04:37|0.02067076
19:04:39|0.02067079
19:04:39|0.02067079
19:04:41|0.02069502
19:04:42|0.02069501
19:04:43|0.02069501
19:04:44|0.02069501
19:04:45|0.02067084
19:04:46|0.02067084
19:04:47|0.02067084
19:04:47|0.02067084
19:04:49|0.02067084
19:04:50|0.0206999
19:04:51|0.02067096
19:04:52|0.02067096
19:04:53|0.02067097
19:04:54|0.02067097
19:04:55|0.02067097
19:04:56|0.02069501
19:04:57|0.02069501
19:04:58|0.02067107
19:04:59|0.02067107
19:05:01|0.02067107
19:05:02|0.02067107
19:05:02|0.02067107
19:05:03|0.0206999
19:05:05|0.02067116
19:05:05|0.02067116
19:05:07|0.02067116
19:05:07|0.02067116
19:05:09|0.02067119
19:05:09|0.02067119
19:05:10|0.02067119
19:05:12|0.02067119
19:05:12|0.02067119
19:05:14|0.02067119
19:05:15|0.02067119
19:05:15|0.02069978
19:05:16|0.02069978
19:05:17|0.02069978
19:05:18|0.02067122
19:05:20|0.02069974
19:05:20|0.02069974
19:05:21|0.02069974
19:05:22|0.02067122
19:05:23|0.02067122
19:05:25|0.02067122
19:05:27|0.02067122
19:05:28|0.02067122
19:05:29|0.02067122
19:05:30|0.02067122
19:05:31|0.02067122
19:05:33|0.02067122
19:05:34|0.02067122
19:05:34|0.02067122
19:05:36|0.02067122
19:05:37|0.02067122
19:05:38|0.02069959
19:05:39|0.02069959
19:05:40|0.02069959
19:05:41|0.02069958
19:05:42|0.02069957
19:05:43|0.02061
19:05:44|0.02064547
19:05:45|0.02068574
19:05:47|0.02061718
19:05:48|0.02061718
19:05:48|0.02061718
19:05:50|0.02060502
19:05:51|0.02060502
19:05:51|0.02060501
19:05:52|0.02060501
19:05:53|0.02060501
19:05:54|0.02060501
19:05:56|0.02063215
19:05:56|0.02063215
19:05:58|0.02063215
19:05:58|0.02063215
19:06:00|0.02063884
19:06:01|0.02064547
19:06:02|0.02064547
19:06:03|0.02064547
19:06:04|0.02064547
19:06:05|0.02064547
19:06:06|0.02064547
19:06:07|0.02063215
19:06:08|0.02063217
19:06:09|0.02063216
19:06:10|0.02062572
19:06:11|0.02062572
19:06:12|0.02062572
19:06:13|0.02062572
19:06:14|0.02062572
19:06:15|0.02062572
19:06:16|0.02064197
19:06:17|0.02064197
19:06:18|0.02063981
19:06:19|0.02063981
19:06:20|0.02064321
19:06:21|0.02064321
19:06:22|0.02064321
19:06:23|0.02064321
19:06:24|0.02064321
19:06:25|0.02064321
19:06:27|0.02064321
19:06:28|0.02064321
19:06:29|0.02064321
19:06:30|0.02064321
19:06:31|0.02064321
19:06:32|0.02064321
19:06:33|0.02064321
19:06:34|0.02064321
19:06:35|0.02061002
19:06:37|0.02061002
19:06:38|0.02061002
19:06:38|0.02061002
19:06:39|0.0206782
19:06:41|0.02063465
19:06:42|0.0206398
19:06:43|0.0206236
19:06:43|0.0206236
19:06:45|0.0206236
19:06:45|0.0206236
19:06:47|0.0206236
19:06:48|0.0206236
19:06:49|0.0206236
19:06:50|0.0206236
19:06:50|0.0206236
19:06:52|0.0206236
19:06:52|0.0206236
19:06:53|0.0206236
19:06:55|0.0206257
19:06:56|0.0206257
19:06:56|0.0206257
19:06:57|0.0206257
19:06:58|0.0206257
19:07:00|0.0206257
19:07:01|0.0206257
19:07:02|0.0206257
19:07:03|0.02062571
19:07:04|0.02062571
19:07:05|0.02065796
19:07:06|0.02065796
19:07:07|0.02065796
19:07:08|0.02065836
19:07:10|0.02065836
19:07:11|0.02065836
19:07:12|0.02065836
19:07:12|0.02065836
19:07:14|0.02065836
19:07:15|0.02064964
19:07:16|0.02064964
19:07:17|0.02064964
19:07:18|0.02064964
19:07:18|0.02064964
19:07:19|0.02064747
19:07:21|0.02061179
19:07:21|0.02061179
19:07:22|0.02061179
19:07:23|0.02065788
19:07:24|0.02065788
19:07:25|0.02061837
19:07:27|0.02061837
19:07:29|0.02065159
19:07:30|0.02065159
19:07:30|0.02065159
19:07:32|0.02065159
19:07:33|0.02061806
19:07:33|0.02061806
19:07:35|0.02061806
19:07:36|0.02065073
19:07:37|0.02065073
19:07:38|0.02065073
19:07:39|0.02065073
19:07:41|0.02062386
19:07:42|0.02062386
19:07:43|0.02062386
19:07:44|0.02062386
19:07:45|0.02062386
19:07:46|0.02062569
19:07:47|0.02062569
19:07:48|0.02062569
19:07:49|0.02062569
19:07:50|0.02062569
19:07:51|0.02062482
19:07:52|0.02062482
19:07:53|0.02062482
19:07:54|0.02062536
19:07:55|0.02062536
19:07:56|0.02062536
19:07:57|0.02065058
19:07:58|0.02062542
19:07:59|0.02062542
19:08:00|0.02062542
19:08:01|0.02062542
19:08:02|0.02062542
19:08:03|0.02062542
19:08:04|0.02062542
19:08:05|0.02062575
19:08:06|0.02062537
19:08:07|0.0206501
19:08:08|0.0206501
19:08:09|0.0206501
19:08:10|0.0206501
19:08:11|0.0206501
19:08:12|0.02062482
19:08:13|0.02064945
19:08:14|0.02064945
19:08:15|0.02061972
19:08:16|0.02061972
19:08:17|0.02061972
19:08:18|0.02061972
19:08:19|0.02062536
19:08:20|0.02061973
19:08:21|0.02061973
19:08:22|0.02061973
19:08:23|0.02061973
19:08:24|0.02061973
19:08:25|0.02061971
19:08:26|0.02061971
19:08:27|0.0206197
19:08:29|0.02061
19:08:30|0.02061
19:08:32|0.02061
19:08:33|0.02061
19:08:34|0.02061
19:08:35|0.02061
19:08:36|0.02061806
19:08:37|0.02061
19:08:38|0.0206
19:08:39|0.02061
19:08:41|0.02061967
19:08:42|0.02061967
19:08:43|0.02061967
19:08:44|0.02061967
19:08:44|0.02061967
19:08:45|0.02061
19:08:46|0.02061
19:08:48|0.02061
19:08:48|0.02061
19:08:49|0.02061
19:08:50|0.02061
19:08:52|0.02061
19:08:53|0.02061
19:08:54|0.02061
19:08:55|0.02061969
19:08:56|0.02061969
19:08:57|0.02061969
19:08:58|0.02061969
19:08:59|0.02061969
19:09:00|0.02061969
19:09:01|0.02061969
19:09:02|0.02062678
19:09:03|0.02062678
19:09:04|0.02061425
19:09:05|0.02061597
19:09:06|0.02060001
19:09:07|0.02060001
19:09:08|0.02060001
19:09:09|0.02060001
19:09:10|0.0206
19:09:11|0.0206
19:09:13|0.0206
19:09:14|0.02060001
19:09:15|0.02058101
19:09:16|0.02060001
19:09:16|0.02060001
19:09:17|0.02060001
19:09:19|0.02060001
19:09:20|0.02060001
19:09:20|0.02060001
19:09:21|0.02060001
19:09:22|0.02059999
19:09:24|0.0205686
19:09:24|0.0205686
19:09:25|0.02060022
19:09:26|0.02056862
19:09:27|0.02056862
19:09:29|0.02056862
19:09:31|0.02056862
19:09:32|0.02056862
19:09:33|0.02056862
19:09:34|0.02056862
19:09:35|0.02056862
19:09:37|0.02056862
19:09:38|0.02056862
19:09:39|0.02056862
19:09:39|0.02056862
19:09:41|0.02056862
19:09:42|0.02056862
19:09:43|0.02056862
19:09:44|0.02056862
19:09:45|0.02056862
19:09:46|0.02056862
19:09:46|0.02056862
19:09:47|0.02056801
19:09:49|0.02056801
19:09:50|0.02056801
19:09:51|0.02056801
19:09:51|0.02056862
19:09:53|0.02056862
19:09:53|0.02056862
19:09:54|0.02059898
19:09:55|0.02059898
19:09:56|0.02059898
19:09:57|0.02059898
19:09:59|0.02059898
19:10:00|0.02059898
19:10:01|0.02059898
19:10:02|0.02059898
19:10:02|0.02059898
19:10:04|0.02059898
19:10:04|0.02059898
19:10:06|0.0205975
19:10:07|0.0205975
19:10:07|0.0205975
19:10:08|0.0205975
19:10:10|0.0205975
19:10:10|0.02059859
19:10:11|0.02059859
19:10:12|0.02059859
19:10:14|0.02059859
19:10:15|0.02059859
19:10:15|0.02059848
19:10:17|0.02059848
19:10:17|0.02059848
19:10:18|0.0205975
19:10:19|0.02059996
19:10:20|0.02059996
19:10:21|0.02059996
19:10:22|0.02059996
19:10:23|0.02059996
19:10:24|0.02059996
19:10:25|0.02059996
19:10:26|0.02059996
19:10:27|0.02059996
19:10:28|0.02059996
19:10:30|0.02059996
19:10:32|0.02059996
19:10:33|0.02059996
19:10:35|0.02059996
19:10:36|0.02059996
19:10:36|0.02059996
19:10:37|0.02059996
19:10:39|0.02059749
19:10:40|0.02059748
19:10:41|0.02059748
19:10:42|0.02059748
19:10:43|0.02059748
19:10:44|0.02059748
19:10:45|0.02059743
19:10:46|0.02059743
19:10:47|0.02056987
19:10:49|0.02056987
19:10:49|0.0205974
19:10:50|0.02056987
19:10:51|0.02059738
19:10:52|0.02059738
19:10:53|0.02059738
19:10:55|0.02051809
19:10:56|0.02056364
19:10:56|0.02053392
19:10:58|0.02053392
19:10:59|0.02053392
19:11:00|0.02056987
19:11:01|0.02056987
19:11:02|0.02056987
19:11:03|0.02051998
19:11:04|0.02051998
19:11:05|0.02056422
19:11:06|0.02056422
19:11:07|0.02056422
19:11:08|0.02056422
19:11:09|0.02056471
19:11:10|0.02056471
19:11:11|0.02056471
19:11:12|0.0205639
19:11:13|0.0205639
19:11:14|0.0205639
19:11:15|0.0205639
19:11:16|0.0205639
19:11:17|0.02055
19:11:18|0.02055
19:11:19|0.02055
19:11:20|0.02055
19:11:21|0.02055
19:11:22|0.02055
19:11:23|0.02055915
19:11:24|0.0205237
19:11:25|0.0205237
19:11:26|0.0205237
19:11:27|0.0205237
19:11:28|0.0205237
19:11:29|0.0205237
19:11:30|0.0205237
19:11:32|0.02053039
19:11:33|0.02053039
19:11:35|0.0205237
19:11:36|0.0205237
19:11:37|0.0205237
19:11:38|0.0205237
19:11:39|0.0205237
19:11:40|0.0205237
19:11:41|0.0205237
19:11:42|0.0205237
19:11:43|0.0205237
19:11:44|0.0205237
19:11:45|0.0205237
19:11:46|0.0205237
19:11:47|0.0205237
19:11:48|0.02054217
19:11:49|0.02054217
19:11:50|0.02054217
19:11:51|0.02054217
19:11:52|0.02054217
19:11:53|0.02054217
19:11:54|0.02054217
19:11:55|0.02054217
19:11:56|0.02054217
19:11:57|0.02054217
19:11:58|0.02054217
19:11:59|0.02055605
19:12:00|0.02055605
19:12:01|0.02055605
19:12:02|0.02052469
19:12:03|0.02052469
19:12:04|0.02052469
19:12:05|0.02052469
19:12:06|0.02052469
19:12:07|0.02052469
19:12:08|0.02052469
19:12:09|0.02055544
19:12:10|0.02052155
19:12:11|0.02054982
19:12:12|0.02051809
19:12:13|0.02051809
19:12:14|0.02051003
19:12:15|0.02051003
19:12:16|0.0205406
19:12:17|0.0205406
19:12:18|0.0205406
19:12:19|0.0205406
19:12:20|0.0205406
19:12:21|0.0205406
19:12:22|0.0205406
19:12:23|0.02051003
19:12:24|0.02051003
19:12:25|0.02051003
19:12:26|0.02051003
19:12:27|0.02051003
19:12:28|0.02051003
19:12:29|0.02051003
19:12:30|0.02051003
19:12:31|0.02051003
19:12:33|0.02051003
19:12:33|0.02051003
19:12:35|0.02051003
19:12:36|0.02051004
19:12:37|0.02051004
19:12:38|0.02053945
19:12:39|0.02053995
19:12:40|0.02053995
19:12:41|0.02053995
19:12:42|0.02053995
19:12:43|0.02053995
19:12:44|0.02052469
19:12:45|0.02052469
19:12:46|0.02051873
19:12:47|0.02051873
19:12:48|0.02051873
19:12:49|0.02051188
19:12:50|0.02051155
19:12:51|0.02051155
19:12:52|0.02051155
19:12:53|0.02051155
19:12:54|0.02053191
19:12:55|0.02053191
19:12:56|0.02053191
19:12:57|0.02053191
19:12:58|0.02053191
19:12:59|0.02053191
19:13:00|0.02053191
19:13:01|0.02053191
19:13:02|0.02053191
19:13:03|0.02053191
19:13:04|0.02053191
19:13:05|0.02053191
19:13:06|0.02053191
19:13:07|0.02053474
19:13:08|0.02053474
19:13:09|0.02053454
19:13:10|0.02053454
19:13:11|0.02053454
19:13:12|0.02053454
19:13:13|0.02051006
19:13:14|0.02051006
19:13:15|0.02051006
19:13:16|0.02051006
19:13:17|0.02051006
19:13:18|0.02051006
19:13:19|0.02051006
19:13:20|0.02051006
19:13:21|0.02051007
19:13:22|0.02051007
19:13:23|0.02051007
19:13:24|0.02051007
19:13:25|0.02051006
19:13:26|0.02051006
19:13:27|0.02051006
19:13:28|0.02051006
19:13:29|0.02051006
19:13:30|0.02051006
19:13:31|0.02051006
19:13:32|0.02051006
19:13:33|0.02051006
19:13:34|0.02051006
19:13:35|0.02051006
19:13:37|0.02051008
19:13:38|0.02051008
19:13:38|0.02051008
19:13:40|0.02051008
19:13:40|0.02051008
19:13:42|0.02051008
19:13:43|0.02051008
19:13:43|0.02051008
19:13:45|0.02051008
19:13:46|0.02051008
19:13:47|0.02051008
19:13:47|0.02051008
19:13:48|0.02051008
19:13:49|0.02051008
19:13:51|0.02051008
19:13:52|0.02051008
19:13:53|0.02051008
19:13:54|0.02051008
19:13:55|0.02051008
19:13:56|0.02051008
19:13:57|0.02053245
19:13:58|0.02053245
19:13:58|0.02053245
19:14:00|0.02053245
19:14:00|0.02053245
19:14:01|0.02053245
19:14:03|0.02053245
19:14:03|0.02053245
19:14:05|0.02053245
19:14:06|0.02053471
19:14:07|0.02053471
19:14:07|0.02053471
19:14:09|0.02053471
19:14:10|0.02053471
19:14:10|0.02053471
19:14:12|0.02053471
19:14:12|0.02053381
19:14:13|0.02053381
19:14:14|0.02053381
19:14:16|0.02053381
19:14:17|0.02053381
19:14:17|0.02051006
19:14:18|0.02051006
19:14:19|0.02051006
19:14:20|0.02051006
19:14:22|0.02051006
19:14:23|0.02051006
19:14:23|0.02051006
19:14:25|0.0205
19:14:26|0.0205
19:14:27|0.0205
19:14:28|0.0205
19:14:29|0.0205
19:14:29|0.0205
19:14:31|0.0205
19:14:31|0.0205
19:14:33|0.020501
19:14:34|0.0205
19:14:36|0.020501
19:14:37|0.020501
19:14:38|0.02051004
19:14:40|0.02051004
19:14:41|0.02051004
19:14:41|0.02051004
19:14:42|0.02051004
19:14:43|0.02051004
19:14:45|0.02051004
19:14:45|0.02051004
19:14:47|0.02051004
19:14:48|0.02051004
19:14:48|0.02051004
19:14:50|0.02051004
19:14:50|0.02051004
19:14:52|0.02051006
19:14:53|0.02051006
19:14:54|0.02051006
19:14:54|0.02051006
19:14:56|0.02050101
19:14:57|0.02050101
19:14:58|0.02050101
19:14:59|0.02050101
19:15:00|0.02052653
19:15:01|0.02052653
19:15:02|0.02052653
19:15:03|0.02052653
19:15:04|0.02052653
19:15:05|0.02052653
19:15:06|0.02052653
19:15:07|0.02052653
19:15:08|0.02052653
19:15:09|0.02052653
19:15:10|0.02052653
19:15:11|0.02052653
19:15:12|0.02053
19:15:13|0.02052654
19:15:14|0.02052654
19:15:15|0.02052654
19:15:16|0.02052654
19:15:17|0.02052654
19:15:18|0.02052654
19:15:19|0.02052654
19:15:20|0.02052654
19:15:21|0.02052654
19:15:22|0.02052654
19:15:23|0.02052654
19:15:24|0.02052654
19:15:25|0.02052654
19:15:26|0.02052654
19:15:27|0.02052654
19:15:28|0.02052654
19:15:29|0.02052654
19:15:30|0.02052654
19:15:31|0.02051006
19:15:32|0.02051006
19:15:33|0.02051006
19:15:34|0.02050107
19:15:36|0.02053
19:15:37|0.02053
19:15:38|0.02053
19:15:39|0.02053
19:15:40|0.02053
19:15:42|0.02053
19:15:43|0.02053
19:15:44|0.02053
19:15:45|0.02053
19:15:46|0.02052999
19:15:46|0.02051114
19:15:48|0.02051114
19:15:48|0.02051114
19:15:49|0.02051114
19:15:51|0.02051114
19:15:51|0.02051114
19:15:52|0.02051114
19:15:53|0.02051114
19:15:55|0.02051114
19:15:55|0.02051114
19:15:56|0.02051114
19:15:58|0.02051114
19:15:59|0.02051114
19:16:00|0.02051114
19:16:01|0.02051114
19:16:02|0.02051114
19:16:03|0.02051114
19:16:04|0.02051114
19:16:05|0.02051114
19:16:06|0.02051114
19:16:07|0.02051114
19:16:08|0.02053
19:16:09|0.02053
19:16:11|0.02053
19:16:11|0.02053
19:16:12|0.02053
19:16:14|0.02053
19:16:15|0.02053
19:16:16|0.02053
19:16:17|0.02053
19:16:18|0.02053
19:16:19|0.02055
19:16:20|0.02056715
19:16:21|0.02053748
19:16:22|0.02053748
19:16:23|0.02053748
19:16:24|0.02053748
19:16:25|0.02053748
19:16:26|0.02053748
19:16:27|0.02053748
19:16:28|0.02053748
19:16:29|0.02053748
19:16:30|0.02053748
19:16:31|0.02053748
19:16:32|0.02053748
19:16:33|0.0205696
19:16:34|0.0205696
19:16:35|0.0205696
19:16:37|0.0205696
19:16:38|0.0205696
19:16:39|0.02053747
19:16:41|0.02053748
19:16:42|0.02053748
19:16:43|0.02053748
19:16:43|0.02054056
19:16:45|0.02054056
19:16:46|0.02054056
19:16:47|0.02054056
19:16:48|0.02054056
19:16:49|0.02054056
19:16:50|0.02054581
19:16:51|0.02056953
19:16:51|0.02056953
19:16:53|0.02056953
19:16:54|0.02056953
19:16:55|0.02056953
19:16:55|0.0205695
19:16:56|0.0205695
19:16:57|0.0205695
19:16:58|0.02054915
19:16:59|0.02058266
19:17:00|0.02056953
19:17:01|0.0205695
19:17:03|0.0205695
19:17:04|0.0205695
19:17:04|0.0205695
19:17:05|0.0205695
19:17:06|0.0205695
19:17:08|0.0205695
19:17:09|0.0205695
19:17:10|0.0205695
19:17:10|0.0205695
19:17:11|0.0205695
19:17:12|0.02058255
19:17:14|0.02057
19:17:15|0.02057
19:17:16|0.02057
19:17:16|0.02057
19:17:17|0.02058262
19:17:19|0.02058262
19:17:19|0.02058262
19:17:20|0.02058262
19:17:21|0.02058262
19:17:22|0.02058258
19:17:23|0.02058258
19:17:25|0.02058258
19:17:26|0.02058258
19:17:27|0.02058258
19:17:28|0.02058258
19:17:29|0.02058258
19:17:29|0.02058258
19:17:30|0.02058266
19:17:31|0.02058266
19:17:33|0.02058266
19:17:33|0.02058266
19:17:34|0.02058266
19:17:36|0.0205695
19:17:37|0.0205695
19:17:38|0.0205695
19:17:40|0.02057114
19:17:41|0.02057114
19:17:42|0.02057114
19:17:43|0.02057114
19:17:44|0.02057114
19:17:45|0.02057114
19:17:46|0.02057114
19:17:46|0.02057114
19:17:48|0.02058954
19:17:49|0.02058954
19:17:49|0.02057114
19:17:51|0.02057114
19:17:52|0.02057114
19:17:53|0.020572
19:17:54|0.020572
19:17:55|0.02058948
19:17:57|0.02058948
19:17:58|0.02058948
19:17:59|0.02058881
19:17:59|0.0205695
19:18:00|0.0205695
19:18:02|0.0205695
19:18:03|0.0205695
19:18:04|0.0205695
19:18:05|0.0205888
19:18:06|0.0205888
19:18:07|0.0205888
19:18:08|0.02058878
19:18:09|0.02058878
19:18:10|0.02058878
19:18:11|0.02058878
19:18:12|0.02058878
19:18:13|0.02058878
19:18:14|0.02058878
19:18:15|0.02058878
19:18:17|0.02058878
19:18:17|0.02058878
19:18:19|0.0206
19:18:19|0.02060418
19:18:21|0.02058882
19:18:22|0.02058882
19:18:22|0.02058882
19:18:23|0.02058882
19:18:25|0.0206
19:18:25|0.02059362
19:18:27|0.02059362
19:18:28|0.02059362
19:18:29|0.02059362
19:18:30|0.02059362
19:18:31|0.02062667
19:18:32|0.02060385
19:18:33|0.02066311
19:18:34|0.0205921
19:18:35|0.02060488
19:18:36|0.02062496
19:18:37|0.02062496
19:18:39|0.02063935
19:18:40|0.02063935
19:18:41|0.02063935
19:18:42|0.02058959
19:18:43|0.02058959
19:18:44|0.02058959
19:18:45|0.02058959
19:18:46|0.02058959
19:18:47|0.02058959
19:18:48|0.02058959
19:18:49|0.02058959
19:18:50|0.02058959
19:18:51|0.02061111
19:18:52|0.02061111
19:18:53|0.02061111
19:18:54|0.02061111
19:18:55|0.02061111
19:18:56|0.02061111
19:18:57|0.02061111
19:18:59|0.02061478
19:19:00|0.02061478
19:19:01|0.02061478
19:19:02|0.02061478
19:19:02|0.02061286
19:19:04|0.02061286
19:19:05|0.02061286
19:19:06|0.02061286
19:19:07|0.02061286
19:19:08|0.02061286
19:19:08|0.02061286
19:19:10|0.02061286
19:19:10|0.02061286
19:19:12|0.02061478
19:19:12|0.0206401
19:19:13|0.02061286
19:19:14|0.02064863
19:19:15|0.02069444
19:19:17|0.02063157
19:19:18|0.02066492
19:19:18|0.02066926
19:19:19|0.02067325
19:19:21|0.02067325
19:19:21|0.02061684
19:19:22|0.02060982
19:19:23|0.02065146
19:19:24|0.02065146
19:19:26|0.02065146
19:19:26|0.02061369
19:19:28|0.02068364
19:19:28|0.02068364
19:19:30|0.02068364
19:19:31|0.02068364
19:19:32|0.02068364
19:19:33|0.02068364
19:19:33|0.02068364
19:19:35|0.02068364
19:19:35|0.02068364
19:19:37|0.02068364
19:19:37|0.0206359
19:19:38|0.0206359
19:19:40|0.02068772
19:19:41|0.02063858
19:19:43|0.02063858
19:19:44|0.02063858
19:19:45|0.02063858
19:19:46|0.02063858
19:19:47|0.02063858
19:19:48|0.02063858
19:19:49|0.02063858
19:19:51|0.02065853
19:19:52|0.02065853
19:19:53|0.02063858
19:19:54|0.02063858
19:19:55|0.02065888
19:19:56|0.02065888
19:19:57|0.02064224
19:19:58|0.02064224
19:19:59|0.02063858
19:20:00|0.02063858
19:20:01|0.02065501
19:20:03|0.02065501
19:20:03|0.02065501
19:20:04|0.02064798
19:20:05|0.02064798
19:20:06|0.02063165
19:20:08|0.02063165
19:20:08|0.02063165
19:20:09|0.02063102
19:20:11|0.02060594
19:20:11|0.02062218
19:20:12|0.02062218
19:20:14|0.02060327
19:20:14|0.02060327
19:20:16|0.02060327
19:20:16|0.02060327
19:20:17|0.02060327
19:20:18|0.02060327
19:20:19|0.02060185
19:20:20|0.02060185
19:20:21|0.02060185
19:20:22|0.02060185
19:20:23|0.02060185
19:20:24|0.02060185
19:20:25|0.02060185
19:20:26|0.02060185
19:20:27|0.02060185
19:20:28|0.02060372
19:20:30|0.02060372
19:20:31|0.0206
19:20:31|0.02057114
19:20:32|0.02057114
19:20:34|0.02057114
19:20:35|0.02057115
19:20:36|0.020561
19:20:37|0.020561
19:20:38|0.020561
19:20:39|0.020561
19:20:40|0.020561
19:20:42|0.02053018
19:20:43|0.02056169
19:20:44|0.02056569
19:20:45|0.02054502
19:20:46|0.02054502
19:20:47|0.02054502
19:20:48|0.02054502
19:20:49|0.02051006
19:20:50|0.02051006
19:20:51|0.02051006
19:20:52|0.02051006
19:20:53|0.02052266
19:20:54|0.02052266
19:20:56|0.0205649
19:20:57|0.0205649
19:20:58|0.0205649
19:20:58|0.02052266
19:21:00|0.02052266
19:21:01|0.02052266
19:21:02|0.02052266
19:21:03|0.02056491
19:21:04|0.02056491
19:21:05|0.02056491
19:21:05|0.0205144
19:21:06|0.02054611
19:21:07|0.02054611
19:21:09|0.02054611
19:21:09|0.02054611
19:21:11|0.02054611
19:21:12|0.02054611
19:21:12|0.02054611
19:21:13|0.02054611
19:21:14|0.02054611
19:21:15|0.02056632
19:21:17|0.02056632
19:21:17|0.02056632
19:21:19|0.02056632
19:21:19|0.02056632
19:21:20|0.0205625
19:21:22|0.0205625
19:21:22|0.0205625
19:21:23|0.0205625
19:21:24|0.02057
19:21:25|0.02057
19:21:26|0.02057
19:21:27|0.02053631
19:21:29|0.02053631
19:21:29|0.02053631
19:21:31|0.02053631
19:21:32|0.02053631
19:21:33|0.02053694
19:21:33|0.02053694
19:21:34|0.02053694
19:21:35|0.0205766
19:21:37|0.0205766
19:21:37|0.02056017
19:21:38|0.02056017
19:21:39|0.02056017
19:21:41|0.02056017
19:21:43|0.02056017
19:21:43|0.02056017
19:21:45|0.02056017
19:21:46|0.02056017
19:21:47|0.02056017
19:21:48|0.02056017
19:21:49|0.02056017
19:21:50|0.02056017
19:21:52|0.02056017
19:21:53|0.02056017
19:21:54|0.0205326
19:21:54|0.02056017
19:21:56|0.02056017
19:21:57|0.02056017
19:21:57|0.02056017
19:21:59|0.02056017
19:22:00|0.02056017
19:22:00|0.02056017
19:22:01|0.02056017
19:22:03|0.02056017
19:22:04|0.02056017
19:22:04|0.02056017
19:22:06|0.02056017
19:22:06|0.02056017
19:22:07|0.02056017
19:22:09|0.02056017
19:22:10|0.02056017
19:22:11|0.02056017
19:22:11|0.02056017
19:22:13|0.02056017
19:22:13|0.02056017
19:22:15|0.02056017
19:22:15|0.02056017
19:22:17|0.02056017
19:22:17|0.02056017
19:22:18|0.02056017
19:22:20|0.02056017
19:22:20|0.0205683
19:22:21|0.0205683
19:22:23|0.0205683
19:22:23|0.0205683
19:22:25|0.0205683
19:22:25|0.0205683
19:22:26|0.0205683
19:22:27|0.0205683
19:22:29|0.0205683
19:22:29|0.0205683
19:22:30|0.0205683
19:22:31|0.0205683
19:22:33|0.0205683
19:22:33|0.0205683
19:22:34|0.0205683
19:22:35|0.02056018
19:22:37|0.02056018
19:22:38|0.02056018
19:22:39|0.02057741
19:22:40|0.02057741
19:22:41|0.02057741
19:22:42|0.02057741
19:22:44|0.02057741
19:22:45|0.02057735
19:22:46|0.02057735
19:22:47|0.02057735
19:22:48|0.02057735
19:22:49|0.02057716
19:22:50|0.02057716
19:22:51|0.02057735
19:22:53|0.02057735
19:22:53|0.02057735
19:22:55|0.02057735
19:22:56|0.02057735
19:22:57|0.02057735
19:22:58|0.02057734
19:22:59|0.02057734
19:23:00|0.02057734
19:23:01|0.02057734
19:23:02|0.02057734
19:23:03|0.02057734
19:23:04|0.02057734
19:23:05|0.02057734
19:23:06|0.02057727
19:23:07|0.02057727
19:23:08|0.02057727
19:23:09|0.02057727
19:23:11|0.02057727
19:23:12|0.02057724
19:23:12|0.02057724
19:23:14|0.02057724
19:23:15|0.02057724
19:23:15|0.02057724
19:23:17|0.02057724
19:23:17|0.02057724
19:23:18|0.02057724
19:23:19|0.02057724
19:23:20|0.02057724
19:23:22|0.02057724
19:23:23|0.02057724
19:23:23|0.02057724
19:23:25|0.02057724
19:23:26|0.02057724
19:23:26|0.02057724
19:23:28|0.02057724
19:23:29|0.0205772
19:23:29|0.0205772
19:23:30|0.02056017
19:23:31|0.02056017
19:23:32|0.02056017
19:23:33|0.02057715
19:23:34|0.02057715
19:23:35|0.02057715
19:23:36|0.02057715
19:23:37|0.02057715
19:23:38|0.02057715
19:23:39|0.02057715
19:23:40|0.02057715
19:23:42|0.02057715
19:23:43|0.02057714
19:23:45|0.02057714
19:23:46|0.02056018
19:23:47|0.02056018
19:23:49|0.02057735
19:23:50|0.02057984
19:23:51|0.02057984
19:23:52|0.02057984
19:23:53|0.02057984
19:23:54|0.02056053
19:23:55|0.02056053
19:23:56|0.02056053
19:23:58|0.02056053
19:23:59|0.02056
19:24:00|0.02056
19:24:01|0.02056
19:24:01|0.02056
19:24:03|0.02056
19:24:04|0.02056
19:24:04|0.02056
19:24:06|0.02056
19:24:07|0.02056
19:24:08|0.02056
19:24:08|0.02056
19:24:09|0.02056
19:24:11|0.02056
19:24:12|0.02056
19:24:12|0.02057485
19:24:13|0.02057485
19:24:15|0.02057485
19:24:15|0.02057485
19:24:17|0.02057485
19:24:17|0.02057485
19:24:19|0.02057485
19:24:20|0.02057485
19:24:21|0.02057485
19:24:22|0.02057485
19:24:23|0.02057485
19:24:24|0.02057485
19:24:24|0.02057485
19:24:25|0.02057485
19:24:27|0.02057485
19:24:27|0.02057485
19:24:28|0.02057485
19:24:29|0.02057485
19:24:31|0.02057485
19:24:32|0.02057485
19:24:33|0.02057485
19:24:33|0.02057682
19:24:35|0.02057682
19:24:35|0.02057682
19:24:36|0.02057682
19:24:38|0.02057682
19:24:38|0.02057682
19:24:39|0.02057682
19:24:41|0.02057678
19:24:41|0.02057678
19:24:42|0.02057678
19:24:44|0.02057678
19:24:46|0.02057678
19:24:47|0.02057678
19:24:48|0.02057678
19:24:49|0.02057678
19:24:51|0.02057678
19:24:52|0.02057678
19:24:53|0.02057678
19:24:54|0.02057678
19:24:55|0.02057678
19:24:56|0.02057678
19:24:57|0.02057678
19:24:58|0.02057678
19:24:59|0.02057678
19:25:00|0.02057678
19:25:01|0.02057678
19:25:02|0.02057678
19:25:03|0.02057678
19:25:04|0.02057678
19:25:05|0.02057678
19:25:06|0.02057678
19:25:07|0.02057471
19:25:09|0.02057471
19:25:10|0.02057471
19:25:11|0.02057471
19:25:12|0.02057471
19:25:13|0.02057471
19:25:14|0.02060327
19:25:15|0.02060327
19:25:16|0.0205858
19:25:17|0.0205858
19:25:18|0.0205858
19:25:19|0.0205858
19:25:20|0.0205858
19:25:21|0.0205858
19:25:22|0.0205858
19:25:23|0.0205858
19:25:24|0.0205858
19:25:25|0.02061907
19:25:26|0.02062745
19:25:27|0.02062745
19:25:28|0.02062745
19:25:29|0.02062745
19:25:30|0.02060215
19:25:31|0.02060215
19:25:32|0.02060215
19:25:33|0.02060215
19:25:34|0.02060215
19:25:35|0.02060215
19:25:36|0.02060215
19:25:37|0.02060215
19:25:38|0.02060215
19:25:39|0.02060215
19:25:40|0.02060215
19:25:41|0.02060215
19:25:42|0.02060215
19:25:43|0.02060325
19:25:44|0.02062938
19:25:46|0.02062938
19:25:47|0.02062938
19:25:48|0.02062938
19:25:49|0.02062938
19:25:50|0.02062938
19:25:51|0.02062938
19:25:52|0.02062829
19:25:54|0.02060273
19:25:55|0.02060273
19:25:57|0.02062782
19:25:57|0.02062782
19:25:58|0.02062782
19:26:00|0.02062782
19:26:00|0.02062782
19:26:01|0.02062782
19:26:03|0.02062782
19:26:04|0.02062782
19:26:04|0.02062782
19:26:05|0.02062782
19:26:07|0.02062782
19:26:08|0.02062782
19:26:09|0.02060633
19:26:09|0.02062744
19:26:11|0.02062744
19:26:11|0.02062744
19:26:13|0.02062744
19:26:14|0.02060424
19:26:14|0.02063
19:26:16|0.02063
19:26:16|0.02063
19:26:18|0.02063
19:26:18|0.02063
19:26:20|0.02063
19:26:20|0.02063
19:26:21|0.02063
19:26:22|0.02063
19:26:23|0.02063
19:26:25|0.02063
19:26:25|0.02063
19:26:27|0.02063
19:26:27|0.02063
19:26:28|0.02063
19:26:29|0.02063
19:26:31|0.02063
19:26:31|0.02063
19:26:32|0.02060215
19:26:34|0.02060215
19:26:35|0.02060215
19:26:36|0.0205858
19:26:37|0.02059897
19:26:38|0.02059897
19:26:39|0.02059897
19:26:40|0.02059897
19:26:41|0.02059897
19:26:42|0.02059897
19:26:43|0.02059897
19:26:44|0.02059897
19:26:45|0.02059897
19:26:47|0.02059897
19:26:48|0.02059897
19:26:48|0.02059897
19:26:50|0.02059897
19:26:50|0.02059897
19:26:52|0.02059897
19:26:53|0.02059897
19:26:54|0.02059897
19:26:55|0.02059897
19:26:57|0.02058989
19:26:58|0.02058989
19:26:58|0.02058989
19:26:59|0.02058989
19:27:00|0.02058989
19:27:02|0.02058989
19:27:03|0.02058989
19:27:04|0.02058989
19:27:05|0.02058989
19:27:06|0.02058989
19:27:07|0.02058989
19:27:08|0.02058989
19:27:09|0.02058989
19:27:10|0.02058989
19:27:11|0.02058651
19:27:12|0.02058651
19:27:13|0.02056741
19:27:14|0.02056741
19:27:15|0.02056741
19:27:16|0.02056741
19:27:17|0.02056741
19:27:18|0.02054876
19:27:19|0.02054876
19:27:20|0.02054876
19:27:21|0.02054876
19:27:22|0.02054876
19:27:23|0.02053806
19:27:24|0.02053806
19:27:25|0.02053806
19:27:26|0.02053806
19:27:27|0.02053806
19:27:28|0.02053806
19:27:29|0.02053806
19:27:30|0.02053806
19:27:31|0.02053806
19:27:32|0.02053806
19:27:33|0.02053956
19:27:34|0.02053956
19:27:35|0.02053956
19:27:36|0.02053956
19:27:37|0.02053956
19:27:38|0.0205787
19:27:39|0.0205787
19:27:40|0.0205787
19:27:41|0.0205787
19:27:42|0.02059028
19:27:43|0.02059028
19:27:44|0.02059028
19:27:45|0.02059028
19:27:46|0.02059028
19:27:48|0.02059028
19:27:49|0.02059028
19:27:51|0.02059028
19:27:51|0.02059028
19:27:52|0.02059028
19:27:54|0.02059028
19:27:54|0.02059439
19:27:55|0.02059439
19:27:56|0.02059439
19:27:58|0.02059439
19:27:59|0.02059439
19:28:00|0.02059439
19:28:01|0.02059026
19:28:03|0.02059114
19:28:03|0.02059114
19:28:04|0.02059114
19:28:05|0.02059114
19:28:06|0.02059114
19:28:07|0.02059114
19:28:08|0.02059114
19:28:09|0.02059302
19:28:10|0.02055414
19:28:11|0.02055609
19:28:12|0.02055609
19:28:13|0.02055631
19:28:15|0.02055631
19:28:15|0.02055631
19:28:16|0.02059114
19:28:17|0.02055631
19:28:18|0.02055631
19:28:20|0.02058667
19:28:21|0.02058667
19:28:22|0.02058667
19:28:23|0.02058667
19:28:24|0.02058667
19:28:25|0.02058667
19:28:25|0.02058667
19:28:26|0.02058667
19:28:28|0.02058667
19:28:29|0.02058667
19:28:30|0.02059067
19:28:31|0.02055413
19:28:32|0.02055413
19:28:33|0.02055413
19:28:33|0.02055413
19:28:35|0.02055413
19:28:36|0.02057495
19:28:37|0.02057495
19:28:38|0.02057495
19:28:39|0.02057495
19:28:39|0.02057495
19:28:41|0.02057495
19:28:42|0.02057495
19:28:43|0.02057495
19:28:44|0.02057495
19:28:45|0.02053004
19:28:46|0.02053004
19:28:47|0.02053004
19:28:48|0.02053004
19:28:50|0.02053004
19:28:51|0.02053004
19:28:52|0.02053004
19:28:54|0.02056941
19:28:54|0.02056941
19:28:55|0.02056941
19:28:56|0.02056941
19:28:57|0.02056941
19:28:58|0.02056941
19:28:59|0.02053826
19:29:00|0.02053826
19:29:01|0.02053826
19:29:02|0.02053826
19:29:03|0.02053826
19:29:04|0.02053826
19:29:05|0.02053826
19:29:06|0.02053826
19:29:08|0.02053826
19:29:09|0.02053826
19:29:10|0.02053003
19:29:11|0.02053795
19:29:12|0.02053005
19:29:13|0.02054475
19:29:14|0.02054475
19:29:15|0.02054475
19:29:16|0.02054475
19:29:17|0.02054475
19:29:18|0.02053269
19:29:19|0.02053269
19:29:20|0.02053269
19:29:21|0.02053269
19:29:22|0.02053269
19:29:23|0.02053269
19:29:24|0.02053269
19:29:25|0.02053269
19:29:26|0.02053269
19:29:27|0.02053269
19:29:28|0.02053269
19:29:29|0.02053269
19:29:30|0.02053862
19:29:31|0.02053862
19:29:32|0.02053862
19:29:33|0.02053862
19:29:34|0.02053862
19:29:35|0.02053862
19:29:36|0.02053862
19:29:37|0.02053862
19:29:38|0.02053862
19:29:39|0.02053862
19:29:41|0.02053862
19:29:41|0.02053862
19:29:42|0.02055985
19:29:43|0.02055985
19:29:44|0.02055985
19:29:45|0.02055985
19:29:47|0.02055985
19:29:48|0.02055985
19:29:50|0.02055985
19:29:51|0.02055985
19:29:52|0.02055985
19:29:54|0.02055985
19:29:54|0.02055985
19:29:56|0.02055985
19:29:57|0.02055985
19:29:58|0.02055985
19:29:59|0.02055985
19:30:00|0.02055985
19:30:01|0.02055985
19:30:02|0.02055985
19:30:04|0.02055985
19:30:04|0.02055985
19:30:05|0.02055984
19:30:06|0.02055984
19:30:07|0.02055984
19:30:08|0.02055984
19:30:09|0.0205596
19:30:10|0.0205596
19:30:11|0.0205596
19:30:12|0.0205596
19:30:13|0.0205596
19:30:15|0.0205596
19:30:15|0.0205596
19:30:16|0.0205596
19:30:17|0.02055985
19:30:18|0.0205596
19:30:19|0.0205596
19:30:20|0.02055985
19:30:21|0.02055001
19:30:22|0.02055001
19:30:23|0.02055001
19:30:24|0.02055001
19:30:25|0.02055999
19:30:26|0.02055999
19:30:27|0.02055999
19:30:28|0.02055999
19:30:29|0.02055
19:30:30|0.02055
19:30:31|0.02055
19:30:32|0.02055
19:30:33|0.02055
19:30:34|0.02055
19:30:35|0.02055
19:30:36|0.02055
19:30:37|0.02055
19:30:38|0.02055
19:30:39|0.02055
19:30:40|0.02054928
19:30:41|0.02054928
19:30:42|0.02054928
19:30:43|0.02054928
19:30:44|0.02054928
19:30:45|0.02054928
19:30:46|0.02054928
19:30:47|0.02054928
19:30:49|0.02054928
19:30:51|0.02054928
19:30:51|0.02054928
19:30:53|0.02054928
19:30:54|0.02053388
19:30:56|0.02053388
19:30:56|0.02053388
19:30:57|0.02052768
19:30:58|0.02052768
19:30:59|0.02052768
19:31:00|0.02052768
19:31:02|0.02052758
19:31:03|0.02052758
19:31:04|0.02053722
19:31:05|0.02053722
19:31:05|0.02053722
19:31:06|0.02053722
19:31:08|0.02053722
19:31:09|0.02053722
19:31:10|0.02053722
19:31:11|0.02053722
19:31:12|0.02053722
19:31:13|0.02053722
19:31:14|0.02053722
19:31:15|0.02053722
19:31:16|0.02053722
19:31:17|0.02053722
19:31:18|0.02053722
19:31:19|0.02055
19:31:20|0.02055
19:31:21|0.02055
19:31:21|0.02055
19:31:23|0.02055
19:31:24|0.02055
19:31:25|0.02055
19:31:26|0.02055
19:31:27|0.02055
19:31:27|0.02055
19:31:29|0.02055
19:31:30|0.02055
19:31:32|0.02055
19:31:32|0.02055
19:31:33|0.02055
19:31:34|0.02055
19:31:35|0.02055
19:31:36|0.02055
19:31:37|0.02053722
19:31:38|0.02053722
19:31:39|0.02053722
19:31:40|0.02052768
19:31:41|0.02052768
19:31:42|0.02052768
19:31:43|0.02052768
19:31:44|0.02052768
19:31:45|0.02052768
19:31:46|0.02052768
19:31:47|0.02052768
19:31:48|0.02052768
19:31:50|0.02052768
19:31:52|0.02052768
19:31:52|0.02052768
19:31:53|0.02052768
19:31:54|0.02052768
19:31:55|0.02052768
19:31:56|0.02053722
19:31:57|0.02053722
19:31:58|0.02053722
19:32:00|0.02053722
19:32:01|0.02053722
19:32:02|0.02054319
19:32:03|0.02055
19:32:04|0.02055
19:32:05|0.02055001
19:32:06|0.02055722
19:32:07|0.02055722
19:32:09|0.02055722
19:32:09|0.02055722
19:32:10|0.02055722
19:32:11|0.02055722
19:32:12|0.02055722
19:32:13|0.02056034
19:32:14|0.02056034
19:32:15|0.02056034
19:32:16|0.02057633
19:32:17|0.02057633
19:32:18|0.02057633
19:32:19|0.02054319
19:32:20|0.02054319
19:32:21|0.02054319
19:32:22|0.02054319
19:32:23|0.02054319
19:32:24|0.02054319
19:32:25|0.02054319
19:32:26|0.02054319
19:32:27|0.02057276
19:32:28|0.02057276
19:32:29|0.02057172
19:32:30|0.02056925
19:32:31|0.02056925
19:32:32|0.02056925
19:32:33|0.02056925
19:32:34|0.02056925
19:32:36|0.02057015
19:32:37|0.02057015
19:32:38|0.0205683
19:32:39|0.02056829
19:32:40|0.02055002
19:32:41|0.02055002
19:32:42|0.02055002
19:32:43|0.02054135
19:32:44|0.02054003
19:32:45|0.02056573
19:32:46|0.02056573
19:32:46|0.02056573
19:32:48|0.02056573
19:32:49|0.0205404
19:32:50|0.0205404
19:32:52|0.02054047
19:32:52|0.02054047
19:32:54|0.02056425
19:32:55|0.02056425
19:32:56|0.02056573
19:32:57|0.02054
19:32:58|0.02056573
19:33:00|0.02057633
19:33:00|0.02059722
19:33:01|0.02059722
19:33:02|0.02058511
19:33:03|0.02059876
19:33:04|0.02059876
19:33:05|0.02059876
19:33:06|0.02057517
19:33:07|0.02061722
19:33:08|0.02061722
19:33:09|0.02061722
19:33:10|0.02061722
19:33:11|0.02059876
19:33:12|0.02059876
19:33:13|0.02054001
19:33:14|0.02054001
19:33:15|0.02054001
19:33:16|0.02059441
19:33:17|0.02060066
19:33:18|0.02055291
19:33:19|0.02055291
19:33:20|0.02055291
19:33:21|0.02055291
19:33:22|0.02055291
19:33:23|0.02055291
19:33:24|0.020618
19:33:25|0.020618
19:33:26|0.02058136
19:33:27|0.02058136
19:33:29|0.02055632
19:33:30|0.02055632
19:33:31|0.02055632
19:33:32|0.02055632
19:33:33|0.02055632
19:33:33|0.02056733
19:33:35|0.02056733
19:33:35|0.02056733
19:33:37|0.02056733
19:33:38|0.02056733
19:33:39|0.02056733
19:33:40|0.02068788
19:33:40|0.02063416
19:33:42|0.02063416
19:33:43|0.0205704
19:33:44|0.0205704
19:33:45|0.0205704
19:33:46|0.0205704
19:33:47|0.0205704
19:33:48|0.0205704
19:33:49|0.02059877
19:33:50|0.02099491
19:33:51|0.02072374
19:33:53|0.02064021
19:33:54|0.02075108
19:33:56|0.02073648
19:33:57|0.02074668
19:33:58|0.02074375
19:33:59|0.02074023
19:34:01|0.02069137
19:34:01|0.02068434
19:34:02|0.02067657
19:34:03|0.02067657
19:34:04|0.02067657
19:34:05|0.02068532
19:34:06|0.02068532
19:34:07|0.02072194
19:34:08|0.02072194
19:34:09|0.02072194
19:34:10|0.02072194
19:34:11|0.02068434
19:34:12|0.02068075
19:34:13|0.02068075
19:34:14|0.02068075
19:34:15|0.02061227
19:34:16|0.02062801
19:34:17|0.02062801
19:34:18|0.02062801
19:34:19|0.02067929
19:34:20|0.02067929
19:34:21|0.02067929
19:34:22|0.02062801
19:34:23|0.02062801
19:34:24|0.02062801
19:34:25|0.02062801
19:34:26|0.02055644
19:34:27|0.02055644
19:34:28|0.02055644
19:34:29|0.0206067
19:34:30|0.0206067
19:34:31|0.0206067
19:34:32|0.0206067
19:34:33|0.02054525
19:34:34|0.02060803
19:34:35|0.02060803
19:34:36|0.02060803
19:34:37|0.02060803
19:34:38|0.02055693
19:34:39|0.02055693
19:34:40|0.02055693
19:34:41|0.02055693
19:34:42|0.02055693
19:34:43|0.02055693
19:34:44|0.02060803
19:34:45|0.02060803
19:34:46|0.02060803
19:34:47|0.02060803
19:34:48|0.02060803
19:34:49|0.02060803
19:34:50|0.02060803
19:34:51|0.02060803
19:34:53|0.02060803
19:34:55|0.02060803
19:34:56|0.02054521
19:34:57|0.02065234
19:34:58|0.02065234
19:34:59|0.02062959
19:35:00|0.02062959
19:35:01|0.02062959
19:35:02|0.02062959
19:35:03|0.02062959
19:35:04|0.02062959
19:35:05|0.02062959
19:35:06|0.02062959
19:35:07|0.02062959
19:35:08|0.02062959
19:35:09|0.02062959
19:35:10|0.02062959
19:35:11|0.02062959
19:35:12|0.02062959
19:35:13|0.02062959
19:35:14|0.02062959
19:35:15|0.02062959
19:35:16|0.02062959
19:35:17|0.02062959
19:35:18|0.02062959
19:35:19|0.02062995
19:35:20|0.02062995
19:35:22|0.02062995
19:35:22|0.02062995
19:35:23|0.02062995
19:35:24|0.02063
19:35:25|0.02063
19:35:26|0.02063
19:35:27|0.02063
19:35:28|0.02063
19:35:29|0.02063
19:35:30|0.02063
19:35:31|0.02063
19:35:32|0.02063
19:35:33|0.02063165
19:35:34|0.02063165
19:35:35|0.02063165
19:35:36|0.02063165
19:35:37|0.02063165
19:35:38|0.02063165
19:35:39|0.02063165
19:35:40|0.02063165
19:35:41|0.02063165
19:35:42|0.02063165
19:35:43|0.02063165
19:35:44|0.02063165
19:35:45|0.02063165
19:35:46|0.02063165
19:35:47|0.02062747
19:35:48|0.02062747
19:35:49|0.02063332
19:35:50|0.02063332
19:35:51|0.02063332
19:35:52|0.02063332
19:35:53|0.02062737
19:35:54|0.02062737
19:35:55|0.02062737
19:35:57|0.02061019
19:35:58|0.02061019
19:36:00|0.02061019
19:36:00|0.02063331
19:36:02|0.02063331
19:36:02|0.02063331
19:36:04|0.02063331
19:36:05|0.0206102
19:36:06|0.0206102
19:36:07|0.0206102
19:36:07|0.0206102
19:36:09|0.02063331
19:36:10|0.02061022
19:36:11|0.02061022
19:36:12|0.02061022
19:36:14|0.02061022
19:36:14|0.02061022
19:36:15|0.02061022
19:36:17|0.02061022
19:36:17|0.02061022
19:36:18|0.02061023
19:36:19|0.02061023
19:36:21|0.02061023
19:36:21|0.02061023
19:36:22|0.02061023
19:36:24|0.02061023
19:36:24|0.02061023
19:36:26|0.02061023
19:36:26|0.02061023
19:36:27|0.02062
19:36:28|0.02062
19:36:29|0.02061022
19:36:30|0.02061022
19:36:32|0.02061022
19:36:33|0.02061022
19:36:33|0.02061022
19:36:35|0.02061022
19:36:36|0.02061022
19:36:36|0.02061022
19:36:38|0.02061022
19:36:38|0.02061022
19:36:40|0.02055729
19:36:40|0.02055714
19:36:42|0.02060668
19:36:43|0.02060668
19:36:43|0.02060668
19:36:45|0.02060668
19:36:46|0.02060668
19:36:46|0.02060668
19:36:48|0.02060444
19:36:48|0.02060385
19:36:49|0.02060385
19:36:50|0.02060385
19:36:52|0.02056113
19:36:53|0.02060444
19:36:54|0.02060441
19:36:56|0.02060441
19:36:57|0.02060441
19:36:58|0.02060441
19:36:59|0.02060441
19:37:01|0.02060441
19:37:01|0.02060444
19:37:02|0.02060444
19:37:03|0.02060998
19:37:04|0.02060998
19:37:05|0.02060998
19:37:07|0.02060998
19:37:08|0.02060998
19:37:09|0.02060998
19:37:09|0.02060998
19:37:11|0.02060677
19:37:11|0.02060677
19:37:13|0.02060677
19:37:13|0.02060677
19:37:15|0.02060677
19:37:16|0.02060677
19:37:17|0.02060677
19:37:17|0.02061018
19:37:18|0.02061018
19:37:20|0.02061018
19:37:20|0.02061018
19:37:22|0.02061018
19:37:22|0.02061018
19:37:23|0.02061018
19:37:24|0.02061018
19:37:25|0.02061018
19:37:26|0.02061018
19:37:27|0.02061018
19:37:29|0.02061018
19:37:29|0.02060988
19:37:30|0.02060988
19:37:31|0.02060988
19:37:32|0.02060988
19:37:34|0.02060988
19:37:35|0.02060988
19:37:36|0.02060982
19:37:37|0.02060982
19:37:38|0.02060989
19:37:39|0.02060989
19:37:40|0.02060989
19:37:41|0.02060989
19:37:42|0.02060989
19:37:43|0.02060989
19:37:44|0.02060769
19:37:45|0.02060769
19:37:46|0.02060769
19:37:47|0.02060769
19:37:48|0.02060769
19:37:49|0.02060769
19:37:50|0.02060769
19:37:51|0.02060769
19:37:52|0.02060769
19:37:53|0.02060769
19:37:54|0.02060982
19:37:55|0.0205621
19:37:57|0.02056429
19:37:57|0.02056429
19:37:59|0.02056429
19:38:01|0.02056429
19:38:01|0.02056681
19:38:02|0.02056681
19:38:03|0.02056681
19:38:05|0.02056681
19:38:06|0.02056681
19:38:07|0.02056681
19:38:07|0.02056681
19:38:09|0.02056681
19:38:10|0.02060581
19:38:11|0.02060581
19:38:12|0.02060581
19:38:13|0.02060581
19:38:14|0.02060581
19:38:15|0.02060581
19:38:16|0.02060581
19:38:17|0.02060581
19:38:18|0.02060581
19:38:19|0.02056673
19:38:20|0.02056685
19:38:21|0.02056685
19:38:22|0.02056685
19:38:23|0.02056694
19:38:24|0.02056694
19:38:25|0.02056694
19:38:26|0.02060768
19:38:27|0.02060768
19:38:28|0.02060673
19:38:29|0.02056729
19:38:30|0.02056729
19:38:31|0.02060723
19:38:32|0.02060723
19:38:33|0.02060723
19:38:34|0.02060723
19:38:35|0.02056824
19:38:36|0.02056824
19:38:37|0.02056824
19:38:38|0.02060677
19:38:39|0.02060677
19:38:40|0.02060677
19:38:41|0.02060677
19:38:42|0.02060677
19:38:43|0.02060677
19:38:44|0.02060677
19:38:45|0.02060677
19:38:46|0.02060677
19:38:47|0.02056818
19:38:48|0.02056819
19:38:49|0.02056819
19:38:50|0.02056819
19:38:51|0.02056819
19:38:52|0.02056819
19:38:53|0.02056819
19:38:54|0.02059989
19:38:55|0.02059989
19:38:56|0.02059989
19:38:58|0.02059989
19:38:59|0.02059989
19:39:00|0.0205682
19:39:01|0.0205682
19:39:03|0.0205682
19:39:04|0.0205682
19:39:06|0.0205682
19:39:06|0.02056681
19:39:08|0.02056681
19:39:08|0.02056899
19:39:09|0.02056899
19:39:11|0.02055555
19:39:12|0.02055555
19:39:13|0.02056767
19:39:14|0.02056767
19:39:14|0.02056767
19:39:15|0.02056724
19:39:17|0.02056724
19:39:17|0.02056724
19:39:18|0.02056724
19:39:20|0.02055001
19:39:20|0.02055001
19:39:21|0.02055001
19:39:22|0.02055001
19:39:24|0.02055001
19:39:25|0.02054521
19:39:25|0.02054521
19:39:26|0.02054521
19:39:27|0.02054521
19:39:29|0.02054521
19:39:29|0.02056501
19:39:30|0.02056589
19:39:31|0.02056589
19:39:32|0.02056588
19:39:33|0.02054521
19:39:34|0.02054521
19:39:35|0.02054
19:39:36|0.02054
19:39:38|0.02054
19:39:39|0.02054521
19:39:40|0.02054521
19:39:40|0.02054521
19:39:42|0.02054521
19:39:42|0.02054521
19:39:44|0.02054521
19:39:44|0.02054521
19:39:45|0.02054
19:39:46|0.02054
19:39:47|0.02054
19:39:48|0.02054
19:39:49|0.02054
19:39:50|0.02054
19:39:51|0.02054
19:39:52|0.0205452
19:39:53|0.0205452
19:39:54|0.0205452
19:39:55|0.0205452
19:39:56|0.0205452
19:39:58|0.0205452
19:40:00|0.0205452
19:40:01|0.0205452
19:40:02|0.02054
19:40:03|0.02054
19:40:04|0.02054
19:40:06|0.02054
19:40:07|0.02054
19:40:08|0.02054
19:40:09|0.0205452
19:40:10|0.0205452
19:40:11|0.0205452
19:40:11|0.0205452
19:40:13|0.0205452
19:40:13|0.0205452
19:40:14|0.0205452
19:40:15|0.0205452
19:40:16|0.0205452
19:40:18|0.0205452
19:40:18|0.0205452
19:40:20|0.0205452
19:40:21|0.0205452
19:40:21|0.020545
19:40:22|0.0205452
19:40:23|0.0205452
19:40:25|0.0205452
19:40:26|0.0205452
19:40:27|0.0205452
19:40:28|0.0205452
19:40:28|0.0205452
19:40:29|0.0205452
19:40:31|0.0205452
19:40:31|0.0205452
19:40:32|0.0205452
19:40:33|0.0205452
19:40:34|0.0205452
19:40:36|0.0205452
19:40:36|0.0205452
19:40:37|0.0205452
19:40:38|0.0205452
19:40:39|0.0205452
19:40:40|0.0205452
19:40:41|0.0205452
19:40:43|0.02054216
19:40:44|0.02054216
19:40:45|0.02054216
19:40:46|0.02054216
19:40:47|0.02054216
19:40:48|0.02054216
19:40:49|0.02054216
19:40:50|0.02054216
19:40:51|0.02054
19:40:52|0.02054
19:40:53|0.02053
19:40:54|0.02053
19:40:55|0.02053
19:40:56|0.02053
19:40:57|0.02053
19:40:58|0.02053
19:41:00|0.02054004
19:41:01|0.0205452
19:41:02|0.0205452
19:41:03|0.0205452
19:41:04|0.0205452
19:41:05|0.02052218
19:41:06|0.02053359
19:41:07|0.02053359
19:41:08|0.02053359
19:41:09|0.02053359
19:41:10|0.02053359
19:41:11|0.02053359
19:41:12|0.02053359
19:41:13|0.02053359
19:41:14|0.02053359
19:41:15|0.02053359
19:41:16|0.02053359
19:41:17|0.02053359
19:41:18|0.02053359
19:41:19|0.02053359
19:41:20|0.02053359
19:41:21|0.02053359
19:41:22|0.02053359
19:41:23|0.02053359
19:41:24|0.02053359
19:41:25|0.0205337
19:41:26|0.0205337
19:41:27|0.0205337
19:41:29|0.0205337
19:41:29|0.0205337
19:41:30|0.02053
19:41:31|0.0205337
19:41:32|0.0205337
19:41:33|0.0205337
19:41:34|0.0205337
19:41:35|0.0205337
19:41:36|0.0205337
19:41:37|0.0205337
19:41:38|0.0205337
19:41:39|0.0205337
19:41:40|0.0205337
19:41:41|0.0205337
19:41:42|0.0205337
19:41:43|0.0205337
19:41:44|0.02053
19:41:45|0.02053
19:41:46|0.02053
19:41:47|0.02053
19:41:48|0.0205337
19:41:49|0.0205337
19:41:50|0.0205337
19:41:52|0.0205337
19:41:52|0.0205337
19:41:53|0.0205337
19:41:54|0.0205337
19:41:56|0.0205337
19:41:57|0.02054275
19:41:58|0.02054275
19:41:59|0.02054275
19:42:00|0.02054275
19:42:02|0.02053444
19:42:02|0.02053444
19:42:04|0.02053
19:42:05|0.02053
19:42:06|0.0205537
19:42:07|0.0205537
19:42:08|0.0205537
19:42:09|0.0205537
19:42:10|0.02053693
19:42:11|0.02056319
19:42:12|0.02056319
19:42:14|0.02056319
19:42:15|0.02056319
19:42:15|0.02056319
19:42:17|0.02056319
19:42:18|0.02056319
19:42:19|0.02056319
19:42:20|0.02056319
19:42:20|0.02056319
19:42:22|0.02056146
19:42:23|0.02056146
19:42:24|0.02056146
19:42:26|0.02056146
19:42:26|0.02056146
19:42:27|0.02056146
19:42:28|0.02056146
19:42:29|0.02056351
19:42:30|0.02056351
19:42:31|0.02056351
19:42:32|0.02056351
19:42:33|0.02056351
19:42:34|0.020572
19:42:35|0.020572
19:42:37|0.020572
19:42:38|0.02053551
19:42:39|0.02053551
19:42:40|0.02053551
19:42:41|0.02053551
19:42:42|0.02057749
19:42:43|0.02057749
19:42:44|0.02057749
19:42:45|0.02057749
19:42:45|0.02057749
19:42:47|0.02056351
19:42:48|0.02056351
19:42:48|0.0205635
19:42:50|0.0205635
19:42:51|0.0205635
19:42:51|0.0205635
19:42:53|0.0205635
19:42:53|0.0205635
19:42:55|0.0205635
19:42:56|0.0205635
19:42:57|0.0205635
19:42:58|0.0205635
19:42:59|0.02059056
19:43:00|0.02059056
19:43:02|0.02055261
19:43:03|0.02055261
19:43:04|0.02055261
19:43:05|0.02055261
19:43:06|0.02055261
19:43:07|0.0205635
19:43:08|0.0205635
19:43:09|0.02056351
19:43:10|0.02056351
19:43:11|0.02056351
19:43:12|0.0205635
19:43:13|0.0205635
19:43:14|0.02056351
19:43:15|0.02056351
19:43:15|0.02056351
19:43:17|0.02056351
19:43:18|0.02056351
19:43:19|0.02056351
19:43:21|0.02058351
19:43:21|0.02058351
19:43:22|0.02058351
19:43:23|0.02058351
19:43:24|0.02058351
19:43:25|0.02058351
19:43:26|0.02058351
19:43:27|0.02058351
19:43:28|0.02058188
19:43:29|0.02058188
19:43:30|0.02058188
19:43:31|0.02053
19:43:32|0.02053
19:43:33|0.02053
19:43:34|0.02053
19:43:35|0.02053
19:43:37|0.02053
19:43:37|0.02053085
19:43:38|0.02053085
19:43:39|0.02053085
19:43:40|0.02053113
19:43:41|0.02053113
19:43:42|0.02053113
19:43:43|0.02053113
19:43:44|0.02053113
19:43:45|0.02053113
19:43:46|0.02053113
19:43:47|0.02053113
19:43:48|0.02053113
19:43:49|0.02053113
19:43:50|0.02053113
19:43:51|0.02053113
19:43:52|0.02053113
19:43:53|0.02053113
19:43:54|0.02053113
19:43:55|0.02053113
19:43:56|0.02053113
19:43:57|0.02053113
19:43:58|0.02053113
19:43:59|0.02053113
19:44:00|0.02053113
19:44:02|0.02053302
19:44:04|0.02053302
19:44:05|0.02053302
19:44:06|0.02053302
19:44:07|0.02056414
19:44:08|0.02056414
19:44:09|0.02056414
19:44:10|0.02053779
19:44:11|0.02053779
19:44:12|0.02053779
19:44:13|0.02053779
19:44:15|0.02053779
19:44:15|0.02053779
19:44:16|0.02053779
19:44:17|0.02053779
19:44:18|0.02053779
19:44:19|0.02053779
19:44:20|0.02053779
19:44:21|0.02053779
19:44:22|0.02056168
19:44:23|0.02056168
19:44:24|0.0205392
19:44:25|0.0205392
19:44:26|0.0205392
19:44:28|0.0205392
19:44:28|0.0205392
19:44:29|0.0205392
19:44:30|0.0205392
19:44:31|0.0205392
19:44:32|0.0205392
19:44:33|0.0205392
19:44:34|0.0205392
19:44:36|0.0205392
19:44:37|0.0205392
19:44:38|0.0205392
19:44:39|0.020538
19:44:40|0.020538
19:44:41|0.020538
19:44:42|0.020538
19:44:43|0.020538
19:44:44|0.020538
19:44:45|0.020538
19:44:46|0.020538
19:44:47|0.020538
19:44:48|0.020538
19:44:48|0.020538
19:44:50|0.020538
19:44:50|0.020538
19:44:52|0.020538
19:44:53|0.020538
19:44:54|0.020538
19:44:56|0.02053945
19:44:56|0.02056084
19:44:57|0.02056084
19:44:58|0.02056084
19:44:59|0.02056084
19:45:00|0.02056084
19:45:01|0.02056084
19:45:02|0.02056084
19:45:04|0.02053937
19:45:05|0.02053937
19:45:06|0.02053937
19:45:07|0.02053937
19:45:08|0.02053937
19:45:09|0.02053937
19:45:10|0.02053937
19:45:11|0.02053938
19:45:11|0.02056534
19:45:13|0.02056534
19:45:13|0.02056534
19:45:14|0.02056534
19:45:16|0.02056534
19:45:17|0.02056534
19:45:18|0.02056534
19:45:19|0.02056534
19:45:20|0.02056534
19:45:21|0.02056534
19:45:22|0.02056534
19:45:23|0.02056533
19:45:24|0.02056533
19:45:25|0.02056534
19:45:26|0.02056534
19:45:27|0.02056534
19:45:29|0.02056534
19:45:29|0.02056534
19:45:30|0.02056534
19:45:31|0.02056534
19:45:32|0.02056534
19:45:33|0.02056534
19:45:34|0.02056534
19:45:35|0.02056534
19:45:36|0.02056534
19:45:37|0.02056534
19:45:38|0.02056534
19:45:39|0.02056534
19:45:40|0.02056534
19:45:41|0.02056534
19:45:42|0.02056534
19:45:43|0.02056534
19:45:44|0.02056534
19:45:45|0.02056534
19:45:46|0.02056534
19:45:47|0.02056534
19:45:48|0.02056534
19:45:50|0.02056534
19:45:51|0.02056534
19:45:52|0.02056534
19:45:53|0.02056534
19:45:53|0.02056534
19:45:55|0.02056534
19:45:56|0.02056534
19:45:56|0.020575
19:45:57|0.020575
19:45:59|0.020575
19:46:00|0.020575
19:46:00|0.020575
19:46:02|0.020575
19:46:04|0.020575
19:46:05|0.020575
19:46:07|0.02062815
19:46:07|0.02062815
19:46:08|0.02062815
19:46:09|0.02062815
19:46:10|0.02062815
19:46:11|0.02062815
19:46:12|0.02062815
19:46:13|0.02062815
19:46:14|0.02062815
19:46:15|0.02061023
19:46:16|0.02061023
19:46:18|0.02061023
19:46:18|0.02061023
19:46:19|0.02061023
19:46:20|0.02062816
19:46:21|0.02061679
19:46:22|0.02061679
19:46:23|0.02062595
19:46:24|0.02062595
19:46:25|0.02061103
19:46:26|0.02061103
19:46:27|0.02061103
19:46:28|0.02064954
19:46:29|0.02064954
19:46:30|0.02066101
19:46:31|0.02066101
19:46:32|0.02066101
19:46:33|0.02066101
19:46:34|0.02066101
19:46:35|0.02066101
19:46:36|0.02065809
19:46:37|0.02065809
19:46:38|0.02065809
19:46:39|0.02065809
19:46:40|0.02063
19:46:41|0.02063
19:46:42|0.02063
19:46:43|0.02063
19:46:44|0.02063
19:46:45|0.02063
19:46:46|0.02063
19:46:47|0.02063
19:46:48|0.02063692
19:46:49|0.02063692
19:46:50|0.02063692
19:46:51|0.02063692
19:46:52|0.02063692
19:46:54|0.02063
19:46:55|0.02063
19:46:55|0.02063
19:46:56|0.02063
19:46:58|0.02063957
19:46:59|0.02063957
19:46:59|0.02063957
19:47:01|0.02063208
19:47:02|0.02063208
19:47:03|0.02063208
19:47:04|0.02063208
19:47:06|0.02063208
19:47:07|0.02069896
19:47:08|0.02063602
19:47:10|0.02063602
19:47:11|0.02063602
19:47:12|0.02068325
19:47:14|0.02076677
19:47:14|0.02070524
19:47:16|0.02072922
19:47:17|0.02070146
19:47:18|0.02070146
19:47:19|0.02070146
19:47:20|0.02067734
19:47:21|0.02067734
19:47:22|0.02067734
19:47:23|0.02067734
19:47:24|0.02067734
19:47:25|0.02072239
19:47:26|0.02070828
19:47:27|0.02070828
19:47:28|0.02073614
19:47:29|0.02073614
19:47:30|0.02070829
19:47:31|0.02070829
19:47:33|0.02070801
19:47:33|0.02070801
19:47:34|0.02073318
19:47:35|0.02071653
19:47:36|0.02071653
19:47:37|0.02070832
19:47:38|0.02070832
19:47:39|0.02070832
19:47:40|0.02070832
19:47:41|0.02077331
19:47:42|0.02077331
19:47:43|0.02077331
19:47:44|0.02067657
19:47:45|0.02067657
19:47:46|0.02067657
19:47:47|0.02067657
19:47:48|0.02067657
19:47:49|0.02067657
19:47:51|0.02067657
19:47:51|0.02067657
19:47:52|0.02067657
19:47:53|0.02067657
19:47:54|0.02067657
19:47:55|0.02072835
19:47:56|0.02072835
19:47:57|0.02072835
19:47:58|0.02072835
19:47:59|0.02067657
19:48:00|0.02067657
19:48:01|0.02066068
19:48:02|0.02066068
19:48:03|0.02067657
19:48:04|0.02068623
19:48:06|0.02068642
19:48:07|0.02073326
19:48:09|0.02073326
19:48:10|0.02073326
19:48:11|0.02073326
19:48:12|0.02073326
19:48:13|0.02070177
19:48:14|0.02070177
19:48:15|0.02070178
19:48:16|0.02073069
19:48:17|0.02073069
19:48:18|0.02073069
19:48:19|0.02073069
19:48:20|0.02073521
19:48:21|0.02073521
19:48:22|0.02073521
19:48:23|0.02073521
19:48:23|0.02073521
19:48:25|0.02073521
19:48:26|0.02073521
19:48:28|0.02066071
19:48:28|0.02066071
19:48:29|0.02070263
19:48:30|0.02070263
19:48:31|0.02067378
19:48:32|0.02067378
19:48:33|0.02067378
19:48:34|0.02067378
19:48:35|0.02067378
19:48:36|0.0207241
19:48:37|0.02071837
19:48:38|0.02071607
19:48:39|0.02071607
19:48:40|0.02075
19:48:41|0.02075
19:48:42|0.02075
19:48:43|0.02075
19:48:44|0.02064814
19:48:45|0.02064814
19:48:46|0.02064814
19:48:47|0.0207778
19:48:48|0.02080456
19:48:49|0.02075503
19:48:50|0.02076328
19:48:51|0.02076328
19:48:52|0.02076986
19:48:53|0.02076986
19:48:54|0.02076986
19:48:55|0.02076986
19:48:56|0.02076986
19:48:57|0.02076986
19:48:58|0.02075
19:48:59|0.02075
19:49:00|0.02075
19:49:01|0.02075
19:49:02|0.02080061
19:49:03|0.02080061
19:49:05|0.0208
19:49:06|0.0208
19:49:08|0.0208
19:49:09|0.02081521
19:49:11|0.02082749
19:49:12|0.02082749
19:49:13|0.02079247
19:49:14|0.02080824
19:49:15|0.02080824
19:49:16|0.02075
19:49:18|0.02075012
19:49:18|0.02075012
19:49:20|0.02080824
19:49:21|0.02080824
19:49:22|0.02080824
19:49:23|0.02080824
19:49:24|0.02080824
19:49:25|0.02079307
19:49:26|0.02079307
19:49:27|0.02079307
19:49:28|0.02079307
19:49:29|0.02079307
19:49:30|0.02079307
19:49:30|0.02079307
19:49:31|0.02079
19:49:33|0.02079
19:49:33|0.02079
19:49:35|0.02079
19:49:35|0.02079
19:49:37|0.02079
19:49:38|0.02079
19:49:39|0.02079
19:49:40|0.02075121
19:49:41|0.02075121
19:49:42|0.02075121
19:49:43|0.02075121
19:49:44|0.02075121
19:49:45|0.02075121
19:49:47|0.02075121
19:49:47|0.02077895
19:49:48|0.02075121
19:49:49|0.02075121
19:49:50|0.02075121
19:49:51|0.02075126
19:49:52|0.02075121
19:49:53|0.02075121
19:49:54|0.02075121
19:49:55|0.02075121
19:49:56|0.02075121
19:49:57|0.02075122
19:49:58|0.02075122
19:49:59|0.02075122
19:50:00|0.02075122
19:50:01|0.02078309
19:50:02|0.02078309
19:50:03|0.02078309
19:50:04|0.02078309
19:50:05|0.02078309
19:50:07|0.02075122
19:50:09|0.02075123
19:50:09|0.02075123
19:50:10|0.02075123
19:50:11|0.02075123
19:50:13|0.02079
19:50:14|0.02079
19:50:15|0.02079
19:50:16|0.0208
19:50:17|0.0208
19:50:18|0.02079185
19:50:19|0.02079322
19:50:20|0.02079322
19:50:21|0.02079322
19:50:22|0.02079443
19:50:23|0.02079443
19:50:24|0.02079443
19:50:25|0.0207614
19:50:26|0.0207614
19:50:27|0.0207614
19:50:28|0.0207614
19:50:29|0.0207614
19:50:29|0.0207614
19:50:31|0.02076459
19:50:32|0.02076459
19:50:33|0.02076459
19:50:34|0.02075122
19:50:34|0.02075122
19:50:36|0.02075122
19:50:36|0.02075122
19:50:38|0.02075122
19:50:39|0.02075122
19:50:40|0.02075122
19:50:41|0.02075503
19:50:42|0.02075503
19:50:43|0.02075503
19:50:44|0.02075503
19:50:45|0.02075122
19:50:46|0.02075122
19:50:47|0.02075123
19:50:48|0.02075122
19:50:49|0.02075503
19:50:50|0.02075503
19:50:50|0.02075503
19:50:52|0.02075503
19:50:53|0.02075503
19:50:54|0.02075503
19:50:55|0.02075503
19:50:56|0.02075503
19:50:57|0.02075503
19:50:58|0.02075503
19:50:59|0.02075503
19:51:00|0.02075503
19:51:01|0.02075503
19:51:02|0.02075503
19:51:03|0.0207614
19:51:04|0.02079406
19:51:05|0.02077112
19:51:06|0.02077439
19:51:07|0.02077439
19:51:09|0.02077439
19:51:10|0.02076021
19:51:12|0.02076021
19:51:12|0.02076021
19:51:13|0.02076021
19:51:14|0.02076021
19:51:15|0.02076021
19:51:17|0.02075729
19:51:18|0.02075745
19:51:19|0.02075745
19:51:20|0.02075745
19:51:21|0.02075745
19:51:22|0.02075745
19:51:23|0.02075745
19:51:24|0.02075745
19:51:25|0.02075745
19:51:26|0.02076019
19:51:27|0.02076019
19:51:28|0.02076018
19:51:29|0.02076018
19:51:30|0.02076018
19:51:31|0.02076018
19:51:32|0.02076866
19:51:33|0.02075831
19:51:35|0.02075831
19:51:35|0.0207926
19:51:36|0.02077624
19:51:37|0.02077624
19:51:38|0.02077624
19:51:39|0.02075801
19:51:40|0.02075801
19:51:42|0.02077624
19:51:42|0.02075745
19:51:43|0.02075745
19:51:44|0.02075745
19:51:45|0.02075801
19:51:47|0.02075801
19:51:48|0.02075801
19:51:49|0.02075801
19:51:50|0.02075801
19:51:51|0.02075801
19:51:52|0.02074421
19:51:53|0.02070355
19:51:54|0.02075068
19:51:55|0.02075068
19:51:56|0.02073716
19:51:57|0.02073716
19:51:58|0.02069092
19:51:59|0.02069092
19:52:00|0.02069092
19:52:01|0.02070355
19:52:02|0.02070355
19:52:03|0.02075563
19:52:04|0.02075563
19:52:06|0.02070215
19:52:06|0.02070215
19:52:07|0.02070215
19:52:08|0.02070215
19:52:09|0.02070215
19:52:11|0.0207204
19:52:12|0.0207204
19:52:13|0.0207204
19:52:15|0.02072088
19:52:15|0.0207174
19:52:16|0.0207174
19:52:18|0.0207174
19:52:19|0.0207174
19:52:20|0.0207174
19:52:21|0.02075668
19:52:23|0.02075668
19:52:24|0.0207174
19:52:25|0.02075444
19:52:26|0.02081468
19:52:26|0.02079412
19:52:28|0.02079412
19:52:28|0.02079643
19:52:30|0.02079643
19:52:30|0.02079112
19:52:31|0.02079112
19:52:33|0.02079112
19:52:34|0.02079112
19:52:34|0.02073795
19:52:35|0.02073795
19:52:36|0.02073795
19:52:37|0.02073795
19:52:38|0.02073795
19:52:40|0.02073795
19:52:40|0.02073795
19:52:41|0.02078606
19:52:42|0.02078606
19:52:44|0.02074459
19:52:45|0.02074459
19:52:46|0.02075174
19:52:48|0.02075174
19:52:49|0.02075174
19:52:50|0.02078703
19:52:51|0.02078703
19:52:51|0.02081836
19:52:52|0.02081836
19:52:54|0.02079516
19:52:55|0.02079516
19:52:56|0.02079516
19:52:57|0.02079516
19:52:58|0.02079516
19:52:59|0.02079516
19:53:01|0.02079516
19:53:02|0.02079516
19:53:03|0.02079516
19:53:04|0.02079516
19:53:05|0.02079749
19:53:06|0.02079749
19:53:07|0.02079749
19:53:08|0.02078997
19:53:09|0.02078997
19:53:11|0.02078997
19:53:12|0.02078997
19:53:13|0.02078997
19:53:14|0.02078997
19:53:15|0.02078997
19:53:16|0.02078997
19:53:17|0.02078997
19:53:18|0.02075668
19:53:19|0.02075668
19:53:21|0.02075668
19:53:22|0.02075668
19:53:23|0.02075668
19:53:24|0.02076646
19:53:25|0.02076646
19:53:25|0.02076646
19:53:27|0.02076646
19:53:28|0.02076646
19:53:28|0.02076646
19:53:29|0.02076646
19:53:30|0.02076646
19:53:32|0.02076646
19:53:33|0.02076646
19:53:34|0.02076646
19:53:35|0.02076646
19:53:35|0.02076646
19:53:37|0.02076646
19:53:38|0.02075668
19:53:39|0.02075668
19:53:40|0.02075668
19:53:41|0.02075668
19:53:42|0.02073996
19:53:44|0.02075646
19:53:45|0.02075646
19:53:45|0.02075646
19:53:47|0.02075979
19:53:47|0.02075979
19:53:49|0.02076147
19:53:49|0.02076127
19:53:50|0.02076127
19:53:52|0.02076127
19:53:52|0.02073796
19:53:54|0.02073796
19:53:54|0.02073796
19:53:56|0.02073796
19:53:57|0.02073796
19:53:57|0.02073796
19:53:58|0.02073796
19:53:59|0.02073796
19:54:01|0.02073796
19:54:02|0.02073796
19:54:02|0.02073796
19:54:03|0.02073797
19:54:04|0.02072893
19:54:05|0.02072893
19:54:06|0.0207491
19:54:07|0.02074756
19:54:09|0.02074756
19:54:09|0.02074756
19:54:11|0.02074756
19:54:13|0.02074756
19:54:13|0.02074756
19:54:15|0.02074756
19:54:16|0.02074756
19:54:17|0.0207445
19:54:18|0.0207445
19:54:20|0.02074414
19:54:21|0.02074414
19:54:22|0.02074414
19:54:23|0.02074414
19:54:24|0.02074414
19:54:25|0.02074414
19:54:26|0.0207429
19:54:28|0.0207429
19:54:28|0.0207429
19:54:29|0.0207429
19:54:30|0.0207429
19:54:31|0.0207429
19:54:32|0.02074854
19:54:34|0.02074854
19:54:35|0.0207203
19:54:36|0.0207203
19:54:36|0.0207203
19:54:38|0.0207203
19:54:39|0.02074794
19:54:40|0.02074608
19:54:40|0.02074608
19:54:42|0.02074608
19:54:42|0.02074608
19:54:43|0.02074608
19:54:44|0.0207453
19:54:45|0.0207453
19:54:46|0.0207453
19:54:47|0.02072031
19:54:49|0.02072031
19:54:50|0.0207174
19:54:50|0.0207174
19:54:52|0.0207174
19:54:52|0.02072134
19:54:54|0.02072106
19:54:55|0.02072106
19:54:56|0.02072134
19:54:56|0.02070135
19:54:57|0.02070135
19:54:58|0.02072135
19:54:59|0.02072135
19:55:00|0.02072135
19:55:01|0.02072135
19:55:02|0.02072135
19:55:03|0.02072135
19:55:05|0.02072135
19:55:05|0.02072135
19:55:06|0.02072135
19:55:07|0.02072135
19:55:08|0.02072135
19:55:10|0.02072135
19:55:11|0.02072135
19:55:12|0.02072135
19:55:13|0.02072134
19:55:14|0.02072134
19:55:15|0.02072134
19:55:17|0.02072134
19:55:18|0.02072134
19:55:19|0.02072134
19:55:20|0.02072134
19:55:21|0.02072134
19:55:22|0.02072134
19:55:24|0.02073564
19:55:24|0.02073564
19:55:25|0.02073564
19:55:27|0.02073564
19:55:28|0.02073564
19:55:28|0.02073565
19:55:30|0.02073565
19:55:31|0.02073571
19:55:32|0.02073564
19:55:32|0.02073564
19:55:33|0.02073564
19:55:35|0.02073564
19:55:35|0.02073564
19:55:37|0.02073564
19:55:37|0.02073564
19:55:38|0.02073564
19:55:40|0.02073564
19:55:40|0.02073564
19:55:42|0.02073564
19:55:43|0.02073564
19:55:43|0.02076115
19:55:44|0.02076115
19:55:46|0.02076115
19:55:46|0.02076115
19:55:47|0.02076115
19:55:48|0.02076115
19:55:49|0.02076127
19:55:51|0.02076127
19:55:52|0.02076127
19:55:53|0.02076127
19:55:54|0.02076127
19:55:55|0.02076113
19:55:56|0.02073726
19:55:57|0.02073726
19:55:58|0.02073726
19:55:59|0.02073726
19:56:00|0.02073726
19:56:01|0.02073726
19:56:02|0.02073726
19:56:03|0.02073564
19:56:04|0.02072134
19:56:05|0.02072134
19:56:06|0.02072134
19:56:07|0.02071002
19:56:09|0.02071002
19:56:09|0.02071002
19:56:10|0.02070862
19:56:11|0.0207
19:56:13|0.02063938
19:56:14|0.02063938
19:56:16|0.02063938
19:56:17|0.02070038
19:56:18|0.02066442
19:56:20|0.02070114
19:56:21|0.02070114
19:56:21|0.02061953
19:56:22|0.02061953
19:56:24|0.02061953
19:56:24|0.02061953
19:56:26|0.02066187
19:56:27|0.02065399
19:56:27|0.02069443
19:56:29|0.02069443
19:56:30|0.02069443
19:56:31|0.02069132
19:56:31|0.02069429
19:56:33|0.02069429
19:56:34|0.02066275
19:56:34|0.02066275
19:56:36|0.02066275
19:56:37|0.02068853
19:56:38|0.02068562
19:56:39|0.02068562
19:56:40|0.02064223
19:56:41|0.02066881
19:56:41|0.02068264
19:56:42|0.02068264
19:56:44|0.02068301
19:56:45|0.02064452
19:56:46|0.02068301
19:56:47|0.02064984
19:56:48|0.02064452
19:56:49|0.02064452
19:56:50|0.02067598
19:56:51|0.02067598
19:56:52|0.02067598
19:56:53|0.02067598
19:56:54|0.02067978
19:56:55|0.02067978
19:56:56|0.02067342
19:56:57|0.02068301
19:56:58|0.02068301
19:56:59|0.02068301
19:57:00|0.02068301
19:57:01|0.02068301
19:57:02|0.02068301
19:57:03|0.02068074
19:57:04|0.02068074
19:57:05|0.02068074
19:57:06|0.02068074
19:57:07|0.02068074
19:57:08|0.02068074
19:57:09|0.02068076
19:57:10|0.02069998
19:57:11|0.02069998
19:57:12|0.02068074
19:57:13|0.02068074
19:57:14|0.02069998
19:57:16|0.02069998
19:57:16|0.02069998
19:57:18|0.02069998
19:57:19|0.02069998
19:57:20|0.02069996
19:57:21|0.02069996
19:57:22|0.02069996
19:57:23|0.02069996
19:57:24|0.02069995
19:57:25|0.02069995
19:57:26|0.02069995
19:57:27|0.02069995
19:57:28|0.02069995
19:57:29|0.02069995
19:57:30|0.02069995
19:57:31|0.02069995
19:57:32|0.02069892
19:57:33|0.02069892
19:57:34|0.02069889
19:57:35|0.02069889
19:57:36|0.02069889
19:57:37|0.02069889
19:57:38|0.02069889
19:57:40|0.02069998
19:57:40|0.02069998
19:57:42|0.02069998
19:57:42|0.02069998
19:57:44|0.02069998
19:57:44|0.02069998
19:57:46|0.02069997
19:57:47|0.02069997
19:57:47|0.02069997
19:57:49|0.02069997
19:57:50|0.02069997
19:57:51|0.02069997
19:57:52|0.02069997
19:57:53|0.02069997
19:57:54|0.02069997
19:57:55|0.02069997
19:57:56|0.02069997
19:57:57|0.02069997
19:57:58|0.02071002
19:57:59|0.02071002
19:58:00|0.02071002
19:58:01|0.02071002
19:58:02|0.02071002
19:58:04|0.02074887
19:58:04|0.02074887
19:58:05|0.02074887
19:58:06|0.02074887
19:58:07|0.02074887
19:58:08|0.02074887
19:58:09|0.02074887
19:58:10|0.02069996
19:58:11|0.02069996
19:58:12|0.02069996
19:58:13|0.02069995
19:58:15|0.02070966
19:58:16|0.02070966
19:58:18|0.02071539
19:58:19|0.02071834
19:58:21|0.02071834
19:58:22|0.02074887
19:58:23|0.02075994
19:58:24|0.02075994
19:58:25|0.02075994
19:58:26|0.02075994
19:58:27|0.02075119
19:58:28|0.02075993
19:58:28|0.02075993
19:58:30|0.02075993
19:58:31|0.02073466
19:58:32|0.02075991
19:58:33|0.02072654
19:58:34|0.02072654
19:58:35|0.02075997
19:58:36|0.02076
19:58:38|0.02076
19:58:38|0.02076
19:58:39|0.02076
19:58:40|0.02076026
19:58:41|0.02076026
19:58:42|0.02076026
19:58:43|0.02076026
19:58:44|0.02072173
19:58:45|0.02075119
19:58:46|0.02075119
19:58:47|0.02076108
19:58:48|0.02076108
19:58:49|0.02076
19:58:50|0.02076
19:58:51|0.02076127
19:58:53|0.02076127
19:58:54|0.02068056
19:58:55|0.02071811
19:58:56|0.02071811
19:58:57|0.02074161
19:58:58|0.02073688
19:58:59|0.02073688
19:59:00|0.02071677
19:59:00|0.02071677
19:59:03|0.02071677
19:59:03|0.02071677
19:59:04|0.02064689
19:59:05|0.02064689
19:59:06|0.02071118
19:59:07|0.02071118
19:59:08|0.02071118
19:59:09|0.02071118
19:59:10|0.02071118
19:59:11|0.02071118
19:59:12|0.02071118
19:59:13|0.02071118
19:59:14|0.02071118
19:59:16|0.02071118
19:59:18|0.02070948
19:59:18|0.02070948
19:59:19|0.02071079
19:59:20|0.02071079
19:59:21|0.02070181
19:59:22|0.02070181
19:59:23|0.02070181
19:59:24|0.020699
19:59:25|0.020699
19:59:26|0.020699
19:59:27|0.020699
19:59:28|0.020699
19:59:29|0.020699
19:59:31|0.020699
19:59:33|0.020699
19:59:33|0.020699
19:59:34|0.020699
19:59:36|0.020699
19:59:37|0.020699
19:59:37|0.02069899
19:59:39|0.02069899
19:59:40|0.02069899
19:59:41|0.02069899
19:59:42|0.02069899
19:59:42|0.02069899
19:59:44|0.02069899
19:59:45|0.02069899
19:59:46|0.02069899
19:59:46|0.02069899
19:59:48|0.02069
19:59:49|0.02069
19:59:50|0.02069
19:59:51|0.02060001
19:59:52|0.02068527
19:59:53|0.02068527
19:59:54|0.02068527
19:59:55|0.02069152
19:59:55|0.02069152
19:59:57|0.02069152
19:59:58|0.02069152
19:59:59|0.02069152
20:00:00|0.02068738
20:00:02|0.02068528
20:00:02|0.02068528
20:00:03|0.02068528
20:00:04|0.02068528
20:00:05|0.02068528
20:00:06|0.02068528
20:00:07|0.02068528
20:00:08|0.02068528
20:00:09|0.02068528
20:00:10|0.02068528
20:00:11|0.02068528
20:00:12|0.02069899
20:00:13|0.02069899
20:00:14|0.02069849
20:00:15|0.02069849
20:00:17|0.02069849
20:00:19|0.02069849
20:00:20|0.02072654
20:00:21|0.02072654
20:00:23|0.02072654
20:00:23|0.02070174
20:00:24|0.02070174
20:00:25|0.02071615
20:00:26|0.02071615
20:00:27|0.02071615
20:00:28|0.02074654
20:00:29|0.02074654
20:00:30|0.02071671
20:00:31|0.02071158
20:00:32|0.02074649
20:00:33|0.02074649
20:00:34|0.02074649
20:00:36|0.02074476
20:00:36|0.02074476
20:00:37|0.02073298
20:00:38|0.02071671
20:00:39|0.02071671
20:00:40|0.02071671
20:00:41|0.02071671
20:00:42|0.02071671
20:00:43|0.02071671
20:00:44|0.02071608
20:00:45|0.02071608
20:00:46|0.02071608
20:00:47|0.02071608
20:00:48|0.02071608
20:00:49|0.02071608
20:00:50|0.02071608
20:00:51|0.02071608
20:00:52|0.02070213
20:00:53|0.02071671
20:00:54|0.02070214
20:00:55|0.02070214
20:00:56|0.02070214
20:00:57|0.02070214
20:00:58|0.02070214
20:00:59|0.02070214
20:01:00|0.02070214
20:01:01|0.02070214
20:01:02|0.02070214
20:01:03|0.02070214
20:01:04|0.02070214
20:01:05|0.02070214
20:01:06|0.02070214
20:01:07|0.0207462
20:01:08|0.02071815
20:01:09|0.02071815
20:01:10|0.02071815
20:01:11|0.02071815
20:01:12|0.02071815
20:01:13|0.02071608
20:01:14|0.02071608
20:01:15|0.02072297
20:01:16|0.02072297
20:01:18|0.02068907
20:01:20|0.02068907
20:01:21|0.02068907
20:01:23|0.02069446
20:01:23|0.02069446
20:01:25|0.02073521
20:01:25|0.02073521
20:01:27|0.02073521
20:01:28|0.02073521
20:01:29|0.02073521
20:01:30|0.02073521
20:01:30|0.02073521
20:01:31|0.02073887
20:01:33|0.02073951
20:01:34|0.02073951
20:01:35|0.02073521
20:01:36|0.02069447
20:01:37|0.02069447
20:01:38|0.02073132
20:01:39|0.02073132
20:01:40|0.02073132
20:01:41|0.02073132
20:01:42|0.02073132
20:01:43|0.02073132
20:01:43|0.02073132
20:01:45|0.02073132
20:01:46|0.02073132
20:01:47|0.02072559
20:01:49|0.02072559
20:01:49|0.02072559
20:01:50|0.02072559
20:01:51|0.02072559
20:01:52|0.02072559
20:01:53|0.02073132
20:01:54|0.02071869
20:01:55|0.02071869
20:01:56|0.02071869
20:01:57|0.02071869
20:01:58|0.02071869
20:01:59|0.02071869
20:02:00|0.02071869
20:02:01|0.02071869
20:02:02|0.02071869
20:02:03|0.02071869
20:02:04|0.02071869
20:02:05|0.02071869
20:02:06|0.02071869
20:02:07|0.02071869
20:02:08|0.02071869
20:02:09|0.02071869
20:02:10|0.02071869
20:02:11|0.02071869
20:02:12|0.02071869
20:02:13|0.02073132
20:02:14|0.02073132
20:02:15|0.02073132
20:02:16|0.02073132
20:02:17|0.02073132
20:02:19|0.02073132
20:02:21|0.02073132
20:02:21|0.02073132
20:02:23|0.02073132
20:02:24|0.02073132
20:02:25|0.02071869
20:02:26|0.02071869
20:02:27|0.02071869
20:02:28|0.02071869
20:02:29|0.02073092
20:02:31|0.02073092
20:02:31|0.02073092
20:02:33|0.02069926
20:02:34|0.02069926
20:02:35|0.02069868
20:02:36|0.02069868
20:02:37|0.02069868
20:02:38|0.02069868
20:02:39|0.02069868
20:02:40|0.02069868
20:02:40|0.02069868
20:02:41|0.02069868
20:02:43|0.02069868
20:02:43|0.02069868
20:02:45|0.02069868
20:02:46|0.02069868
20:02:47|0.02069868
20:02:48|0.02069868
20:02:49|0.02069868
20:02:50|0.02069868
20:02:51|0.02069868
20:02:52|0.02069868
20:02:54|0.02069868
20:02:54|0.0207187
20:02:55|0.02073098
20:02:56|0.02073098
20:02:57|0.02073098
20:02:58|0.02073098
20:02:59|0.02073098
20:03:00|0.0207187
20:03:01|0.0207187
20:03:02|0.0207187
20:03:03|0.0207187
20:03:04|0.0207187
20:03:05|0.0207187
20:03:06|0.0207187
20:03:07|0.02071869
20:03:08|0.02071869
20:03:09|0.02071049
20:03:10|0.02071049
20:03:11|0.02071049
20:03:12|0.02072523
20:03:13|0.02072523
20:03:14|0.02072523
20:03:15|0.02072523
20:03:16|0.02072523
20:03:17|0.02072523
20:03:18|0.02068932
20:03:20|0.02068932
20:03:21|0.02068932
20:03:23|0.02068932
20:03:24|0.02068914
20:03:25|0.02068914
20:03:27|0.02068914
20:03:27|0.02068914
20:03:28|0.02068914
20:03:29|0.02068914
20:03:30|0.02068914
20:03:31|0.02068914
20:03:32|0.02068914
20:03:33|0.02068914
20:03:34|0.02068914
20:03:35|0.02068914
20:03:36|0.02068914
20:03:37|0.02068914
20:03:38|0.02068914
20:03:39|0.02068914
20:03:40|0.02068914
20:03:41|0.02068914
20:03:42|0.02068914
20:03:43|0.02068914
20:03:44|0.02068914
20:03:45|0.02068914
20:03:47|0.02068914
20:03:48|0.02083
20:03:49|0.02072523
20:03:50|0.02069948
20:03:51|0.02069948
20:03:51|0.02069948
20:03:52|0.02073648
20:03:54|0.02073648
20:03:55|0.02073648
20:03:55|0.02071471
20:03:58|0.02071471
20:03:58|0.02071471
20:03:59|0.02071471
20:04:00|0.02071471
20:04:01|0.02071471
20:04:02|0.02071471
20:04:03|0.0207428
20:04:04|0.0207428
20:04:05|0.0207428
20:04:06|0.0207428
20:04:07|0.0207428
20:04:08|0.0207428
20:04:09|0.0207428
20:04:10|0.0207154
20:04:11|0.0207238
20:04:12|0.0207238
20:04:13|0.0207238
20:04:14|0.0207238
20:04:15|0.0207238
20:04:16|0.0207238
20:04:17|0.0207238
20:04:18|0.02069764
20:04:19|0.02069764
20:04:21|0.02069944
20:04:23|0.02069944
20:04:24|0.02069944
20:04:26|0.02069944
20:04:26|0.02069944
20:04:27|0.02069944
20:04:28|0.02069944
20:04:29|0.02069944
20:04:30|0.02069944
20:04:31|0.020699
20:04:32|0.020699
20:04:33|0.020699
20:04:34|0.020699
20:04:35|0.020699
20:04:36|0.020699
20:04:37|0.020699
20:04:38|0.020699
20:04:39|0.020699
20:04:40|0.02069944
20:04:41|0.02069944
20:04:42|0.02069944
20:04:43|0.02069944
20:04:44|0.02068529
20:04:45|0.02068529
20:04:46|0.02068529
20:04:48|0.02068529
20:04:49|0.02068529
20:04:50|0.02068529
20:04:51|0.02068529
20:04:52|0.02068529
20:04:52|0.02068529
20:04:54|0.02068959
20:04:55|0.02068959
20:04:56|0.02068959
20:04:57|0.02077783
20:04:58|0.02077783
20:04:59|0.02077783
20:05:00|0.02069946
20:05:01|0.02069946
20:05:02|0.02069946
20:05:03|0.02069946
20:05:04|0.02069946
20:05:05|0.02069946
20:05:06|0.02069946
20:05:07|0.02069946
20:05:08|0.02069946
20:05:08|0.02069946
20:05:10|0.02069946
20:05:11|0.02069946
20:05:11|0.02069944
20:05:13|0.02069944
20:05:14|0.02069944
20:05:15|0.02069944
20:05:16|0.02069944
20:05:17|0.02069944
20:05:18|0.02069944
20:05:19|0.02069944
20:05:19|0.02069944
20:05:21|0.02073809
20:05:23|0.02074062
20:05:24|0.02074062
20:05:26|0.02076417
20:05:26|0.02076417
20:05:27|0.02077609
20:05:28|0.02077609
20:05:29|0.02077609
20:05:30|0.02077609
20:05:31|0.02077609
20:05:32|0.02077609
20:05:33|0.02077609
20:05:34|0.02077609
20:05:35|0.02077609
20:05:36|0.02077609
20:05:37|0.02077609
20:05:38|0.02074244
20:05:39|0.02074063
20:05:40|0.02074063
20:05:41|0.02074063
20:05:42|0.02074063
20:05:43|0.02074063
20:05:44|0.02074063
20:05:45|0.02074063
20:05:46|0.02077424
20:05:47|0.02077424
20:05:48|0.02077424
20:05:49|0.02077424
20:05:50|0.02077424
20:05:51|0.02077424
20:05:52|0.02077452
20:05:53|0.02077452
20:05:54|0.02077452
20:05:55|0.02077452
20:05:56|0.02077452
20:05:57|0.02077452
20:05:58|0.02077452
20:05:59|0.02077452
20:06:00|0.02073518
20:06:01|0.02073518
20:06:02|0.02073518
20:06:03|0.02073518
20:06:04|0.02073518
20:06:05|0.02073518
20:06:06|0.02073518
20:06:07|0.02073518
20:06:08|0.02073518
20:06:09|0.02073518
20:06:10|0.02073518
20:06:11|0.02073518
20:06:12|0.02073518
20:06:13|0.02073518
20:06:14|0.02073518
20:06:15|0.02073518
20:06:16|0.02073518
20:06:17|0.02073518
20:06:18|0.02073518
20:06:19|0.02073518
20:06:20|0.02076925
20:06:22|0.02076925
20:06:23|0.02076925
20:06:25|0.02076838
20:06:26|0.02069949
20:06:27|0.02074368
20:06:29|0.02074368
20:06:29|0.02074368
20:06:31|0.02074368
20:06:33|0.02074368
20:06:34|0.02074368
20:06:35|0.02074368
20:06:36|0.02074368
20:06:37|0.02074368
20:06:38|0.02074368
20:06:39|0.02074368
20:06:40|0.02074368
20:06:41|0.02074368
20:06:42|0.02074368
20:06:43|0.02074368
20:06:44|0.02074368
20:06:45|0.02086734
20:06:46|0.02079653
20:06:48|0.02079653
20:06:48|0.02079653
20:06:49|0.02079653
20:06:50|0.02079653
20:06:51|0.02079653
20:06:52|0.02079653
20:06:53|0.02079653
20:06:54|0.02079653
20:06:55|0.02079653
20:06:56|0.02080852
20:06:57|0.02080852
20:06:59|0.02081311
20:07:01|0.02081311
20:07:01|0.02081311
20:07:02|0.02081311
20:07:03|0.02081311
20:07:04|0.02081311
20:07:05|0.0207665
20:07:06|0.0207665
20:07:07|0.0207665
20:07:09|0.0207665
20:07:09|0.0207665
20:07:10|0.02077008
20:07:12|0.02077008
20:07:13|0.02077008
20:07:14|0.02077008
20:07:15|0.02077008
20:07:16|0.02077008
20:07:17|0.0207692
20:07:18|0.0207692
20:07:19|0.0207692
20:07:20|0.0207692
20:07:21|0.0207692
20:07:22|0.0207692
20:07:23|0.0207692
20:07:25|0.0207692
20:07:25|0.0207692
20:07:26|0.0207692
20:07:27|0.0207692
20:07:29|0.0207692
20:07:31|0.0207692
20:07:31|0.0207692
20:07:32|0.0207692
20:07:34|0.0207692
20:07:35|0.0207692
20:07:36|0.02076933
20:07:37|0.02076933
20:07:38|0.02076933
20:07:38|0.02076933
20:07:40|0.02077285
20:07:41|0.02077285
20:07:42|0.02077285
20:07:43|0.02077285
20:07:44|0.02077285
20:07:44|0.02077285
20:07:46|0.02077285
20:07:47|0.0207925
20:07:48|0.0207925
20:07:49|0.0207925
20:07:50|0.0207925
20:07:51|0.0207925
20:07:51|0.0207925
20:07:52|0.0207925
20:07:54|0.0207925
20:07:55|0.0207925
20:07:55|0.0207925
20:07:57|0.02077811
20:07:59|0.02077811
20:07:59|0.02077811
20:08:00|0.02077811
20:08:01|0.02077811
20:08:03|0.02080572
20:08:04|0.02080572
20:08:04|0.02077811
20:08:06|0.02077811
20:08:07|0.02077811
20:08:08|0.02077811
20:08:08|0.02077811
20:08:10|0.02077811
20:08:11|0.02077811
20:08:11|0.02077811
20:08:13|0.02077811
20:08:14|0.02077811
20:08:15|0.02080405
20:08:16|0.02080405
20:08:17|0.02080405
20:08:17|0.02080244
20:08:18|0.02077289
20:08:19|0.02077289
20:08:20|0.02077289
20:08:22|0.02077289
20:08:22|0.02077289
20:08:25|0.02077289
20:08:25|0.02077289
20:08:27|0.02077289
20:08:29|0.02080305
20:08:29|0.02080305
20:08:30|0.02080305
20:08:31|0.02080305
20:08:32|0.02077243
20:08:34|0.02077243
20:08:34|0.02080201
20:08:36|0.02080201
20:08:37|0.02080201
20:08:38|0.02080201
20:08:39|0.02080201
20:08:40|0.02080201
20:08:41|0.02080201
20:08:42|0.02080201
20:08:43|0.02080201
20:08:45|0.02080201
20:08:46|0.02080042
20:08:47|0.02080042
20:08:48|0.02080042
20:08:49|0.02080042
20:08:50|0.02080042
20:08:51|0.02080042
20:08:52|0.02080042
20:08:53|0.02080042
20:08:54|0.02080042
20:08:55|0.02080042
20:08:56|0.02080042
20:08:57|0.02078008
20:08:58|0.02078008
20:08:59|0.02078008
20:09:00|0.02078008
20:09:01|0.02078008
20:09:02|0.0208178
20:09:03|0.0208178
20:09:04|0.0208178
20:09:05|0.0208178
20:09:06|0.02080199
20:09:07|0.02079851
20:09:08|0.0207979
20:09:09|0.0207979
20:09:10|0.0207979
20:09:11|0.0207979
20:09:12|0.0207979
20:09:13|0.0207979
20:09:14|0.02079668
20:09:15|0.02079668
20:09:16|0.02079668
20:09:17|0.02079668
20:09:19|0.02079547
20:09:19|0.0207979
20:09:21|0.0207979
20:09:21|0.0207979
20:09:22|0.0207979
20:09:24|0.0207979
20:09:25|0.0207979
20:09:27|0.0207992
20:09:28|0.02077178
20:09:29|0.02077178
20:09:30|0.02077178
20:09:31|0.02077178
20:09:32|0.0207992
20:09:33|0.02083921
20:09:34|0.02083921
20:09:35|0.02083921
20:09:36|0.02083921
20:09:37|0.02083921
20:09:38|0.02083921
20:09:39|0.02085829
20:09:40|0.02085829
20:09:41|0.02085829
20:09:42|0.02085829
20:09:43|0.02091921
20:09:44|0.02085743
20:09:45|0.02086239
20:09:46|0.02074201
20:09:47|0.02082543
20:09:48|0.02082543
20:09:49|0.02075183
20:09:50|0.02079656
20:09:51|0.02075147
20:09:52|0.02073453
20:09:53|0.02073453
20:09:54|0.02073453
20:09:55|0.02069444
20:09:56|0.02069444
20:09:57|0.02074407
20:09:58|0.02077903
20:09:59|0.02077934
20:10:00|0.02077934
20:10:02|0.02077934
20:10:03|0.02077934
20:10:04|0.02077934
20:10:05|0.02078548
20:10:06|0.02078548
20:10:07|0.02078548
20:10:08|0.02078548
20:10:09|0.02078548
20:10:10|0.02078548
20:10:11|0.02078548
20:10:12|0.02078548
20:10:13|0.02078344
20:10:13|0.02078344
20:10:15|0.02078344
20:10:16|0.02078344
20:10:16|0.02078344
20:10:18|0.02078344
20:10:19|0.02078344
20:10:20|0.02071384
20:10:21|0.02071384
20:10:22|0.02071384
20:10:23|0.02078274
20:10:24|0.02078274
20:10:25|0.02078274
20:10:27|0.02071384
20:10:28|0.0207175
20:10:30|0.0207175
20:10:30|0.02075147
20:10:31|0.02072736
20:10:32|0.02077062
20:10:34|0.02077062
20:10:35|0.02077062
20:10:36|0.02077062
20:10:37|0.02077062
20:10:38|0.02077062
20:10:39|0.02077062
20:10:40|0.02077062
20:10:41|0.02074471
20:10:42|0.02074471
20:10:43|0.02074471
20:10:45|0.02070447
20:10:46|0.02070447
20:10:46|0.02073626
20:10:48|0.02070526
20:10:49|0.02074533
20:10:50|0.02074533
20:10:51|0.02075832
20:10:52|0.02075832
20:10:53|0.02075832
20:10:54|0.02075832
20:10:55|0.02075832
20:10:56|0.02075832
20:10:56|0.02075832
20:10:58|0.02075832
20:10:59|0.02075832
20:11:00|0.02075832
20:11:01|0.02075832
20:11:02|0.02075832
20:11:02|0.02075832
20:11:04|0.02076967
20:11:05|0.02076967
20:11:06|0.02076967
20:11:07|0.02076967
20:11:08|0.02076967
20:11:08|0.02076967
20:11:10|0.02076967
20:11:10|0.02076967
20:11:12|0.02076967
20:11:13|0.02076967
20:11:14|0.02076967
20:11:14|0.02076967
20:11:16|0.02076967
20:11:17|0.02076967
20:11:18|0.02076967
20:11:19|0.02076967
20:11:19|0.02076967
20:11:21|0.02076967
20:11:22|0.02076967
20:11:22|0.02076967
20:11:23|0.02076967
20:11:25|0.02076967
20:11:26|0.02075287
20:11:28|0.02064816
20:11:29|0.02068451
20:11:30|0.02068451
20:11:31|0.02068451
20:11:32|0.02068451
20:11:33|0.02068451
20:11:34|0.02068451
20:11:35|0.02068723
20:11:36|0.02068723
20:11:37|0.02068757
20:11:38|0.02068757
20:11:39|0.02068757
20:11:40|0.02068757
20:11:41|0.02068757
20:11:42|0.02068757
20:11:43|0.02066795
20:11:44|0.02066903
20:11:45|0.02066903
20:11:46|0.02066903
20:11:47|0.02066903
20:11:48|0.02066903
20:11:49|0.02070176
20:11:50|0.02070176
20:11:51|0.0207009
20:11:52|0.02071427
20:11:53|0.02071427
20:11:54|0.02071427
20:11:55|0.02071427
20:11:56|0.02072635
20:11:57|0.02072635
20:11:58|0.02071529
20:11:59|0.02071529
20:12:00|0.02071529
20:12:01|0.02071529
20:12:02|0.02071529
20:12:03|0.02071529
20:12:04|0.02074635
20:12:05|0.02074635
20:12:06|0.02074635
20:12:07|0.02074635
20:12:08|0.02074635
20:12:09|0.02074635
20:12:10|0.02074635
20:12:11|0.02074635
20:12:12|0.02074635
20:12:13|0.02074204
20:12:14|0.02074635
20:12:15|0.02074635
20:12:16|0.02074635
20:12:17|0.02074635
20:12:18|0.02074635
20:12:19|0.02074635
20:12:20|0.02074535
20:12:21|0.02074535
20:12:22|0.02074535
20:12:23|0.02074535
20:12:24|0.02074535
20:12:25|0.02074535
20:12:27|0.02074344
20:12:28|0.02073352
20:12:30|0.02073352
20:12:31|0.02073352
20:12:32|0.02073352
20:12:32|0.02074074
20:12:33|0.02074074
20:12:35|0.02074074
20:12:36|0.02074074
20:12:36|0.02074074
20:12:38|0.02074074
20:12:39|0.02074075
20:12:40|0.02074552
20:12:41|0.02074552
20:12:42|0.02074552
20:12:43|0.02074552
20:12:44|0.02074274
20:12:45|0.0207418
20:12:46|0.02074179
20:12:47|0.02074179
20:12:48|0.02074179
20:12:49|0.02074179
20:12:50|0.02074179
20:12:51|0.02072858
20:12:52|0.02072858
20:12:53|0.02073975
20:12:54|0.02073975
20:12:55|0.02073975
20:12:56|0.02073975
20:12:58|0.02079966
20:12:58|0.02079966
20:13:00|0.02077402
20:13:01|0.02077402
20:13:02|0.02077402
20:13:04|0.02077402
20:13:05|0.02080796
20:13:06|0.02081801
20:13:07|0.0208141
20:13:08|0.0208141
20:13:09|0.0208141
20:13:10|0.0208
20:13:11|0.0208
20:13:12|0.0208
20:13:13|0.0208
20:13:14|0.0208
20:13:15|0.0208
20:13:16|0.02073811
20:13:17|0.02073811
20:13:18|0.02073811
20:13:19|0.02073811
20:13:20|0.02079687
20:13:21|0.02079687
20:13:22|0.02079687
20:13:23|0.02079687
20:13:24|0.02079687
20:13:25|0.02079687
20:13:26|0.02079687
20:13:27|0.02079687
20:13:28|0.02079687
20:13:29|0.02079687
20:13:30|0.02079687
20:13:32|0.02079687
20:13:33|0.02079687
20:13:35|0.02078471
20:13:36|0.02078471
20:13:37|0.02078471
20:13:38|0.02078471
20:13:39|0.02078471
20:13:40|0.0208
20:13:41|0.0208
20:13:42|0.02078471
20:13:43|0.02078
20:13:45|0.02078
20:13:45|0.02078
20:13:47|0.02078
20:13:48|0.02078
20:13:48|0.02078
20:13:50|0.02075
20:13:51|0.02075
20:13:51|0.02078
20:13:52|0.02078
20:13:54|0.02078
20:13:54|0.02078
20:13:56|0.0208
20:13:56|0.0208
20:13:57|0.0208
20:13:58|0.0208
20:14:00|0.0208
20:14:00|0.0208
20:14:02|0.0208
20:14:02|0.02081998
20:14:04|0.02081998
20:14:04|0.02081998
20:14:06|0.02082
20:14:06|0.02082
20:14:07|0.02082
20:14:09|0.02082
20:14:09|0.02082
20:14:10|0.02082
20:14:11|0.02082
20:14:13|0.02082
20:14:14|0.02082
20:14:14|0.02082
20:14:16|0.02082
20:14:16|0.02082
20:14:18|0.02082
20:14:19|0.02082
20:14:20|0.02081999
20:14:21|0.02081999
20:14:21|0.02081999
20:14:23|0.02081999
20:14:24|0.02081999
20:14:24|0.02081999
20:14:25|0.02081999
20:14:26|0.02081999
20:14:28|0.02081999
20:14:29|0.02081999
20:14:31|0.02081999
20:14:32|0.02081999
20:14:33|0.02081999
20:14:35|0.02081999
20:14:35|0.02081999
20:14:37|0.02081999
20:14:38|0.02081999
20:14:39|0.02081999
20:14:40|0.02081999
20:14:41|0.02081999
20:14:42|0.02081999
20:14:42|0.02081999
20:14:44|0.02081999
20:14:45|0.02081999
20:14:46|0.02081999
20:14:46|0.02081999
20:14:48|0.02081999
20:14:49|0.02081999
20:14:50|0.02081999
20:14:51|0.02081999
20:14:52|0.02082
20:14:53|0.02082
20:14:53|0.02081999
20:14:55|0.02082752
20:14:56|0.02082186
20:14:57|0.02082186
20:14:57|0.02082186
20:14:59|0.02082186
20:15:00|0.02082186
20:15:00|0.02082186
20:15:01|0.02082186
20:15:02|0.02082186
20:15:04|0.02082186
20:15:05|0.02082457
20:15:06|0.02082457
20:15:06|0.02082457
20:15:07|0.02082457
20:15:09|0.02082357
20:15:10|0.02082514
20:15:10|0.02084
20:15:11|0.02084
20:15:12|0.02084
20:15:13|0.02084
20:15:14|0.02084
20:15:15|0.02084
20:15:16|0.02084
20:15:17|0.02083999
20:15:18|0.02083999
20:15:19|0.02083998
20:15:20|0.02083998
20:15:22|0.02083998
20:15:23|0.02080509
20:15:23|0.02080509
20:15:25|0.0208
20:15:25|0.0208
20:15:26|0.0208
20:15:27|0.0208
20:15:28|0.0208
20:15:30|0.0208
20:15:31|0.0208
20:15:33|0.0208
20:15:34|0.0208
20:15:35|0.0208
20:15:36|0.02083849
20:15:37|0.02083849
20:15:38|0.02083849
20:15:39|0.02083849
20:15:39|0.02079124
20:15:41|0.02079124
20:15:41|0.02079124
20:15:42|0.02083235
20:15:43|0.02083235
20:15:45|0.02083235
20:15:45|0.02083235
20:15:47|0.02083235
20:15:48|0.02083999
20:15:48|0.02083999
20:15:50|0.02083999
20:15:51|0.02083999
20:15:52|0.02083999
20:15:52|0.02083999
20:15:53|0.02083999
20:15:54|0.02083629
20:15:56|0.02083629
20:15:56|0.02083629
20:15:58|0.02083629
20:15:58|0.02083629
20:16:00|0.02083629
20:16:00|0.02083629
20:16:01|0.02083629
20:16:03|0.02082514
20:16:03|0.02082514
20:16:05|0.02082514
20:16:05|0.02082514
20:16:07|0.02082514
20:16:07|0.02082514
20:16:09|0.02082514
20:16:10|0.02082514
20:16:11|0.02082514
20:16:12|0.02082514
20:16:13|0.02083281
20:16:14|0.02083281
20:16:15|0.02083281
20:16:16|0.02083281
20:16:17|0.02083281
20:16:18|0.02083999
20:16:19|0.02085374
20:16:20|0.02085374
20:16:21|0.02085374
20:16:22|0.02085374
20:16:23|0.02085374
20:16:24|0.02085374
20:16:25|0.02085374
20:16:26|0.02085999
20:16:27|0.02085999
20:16:28|0.02081237
20:16:29|0.02081237
20:16:30|0.02086301
20:16:32|0.02084945
20:16:32|0.02084945
20:16:33|0.02084945
20:16:35|0.02084945
20:16:36|0.02084945
20:16:37|0.02084945
20:16:38|0.02085002
20:16:39|0.02085002
20:16:40|0.02083293
20:16:41|0.02083293
20:16:42|0.02083293
20:16:44|0.02083293
20:16:44|0.02083293
20:16:45|0.02083293
20:16:47|0.02086505
20:16:47|0.02086505
20:16:49|0.02086365
20:16:51|0.02086365
20:16:52|0.02086784
20:16:52|0.02086784
20:16:53|0.02086784
20:16:55|0.02086784
20:16:56|0.02086784
20:16:57|0.02086653
20:16:58|0.02086653
20:16:59|0.02086653
20:17:00|0.02086478
20:17:01|0.02086478
20:17:02|0.02086478
20:17:02|0.02086478
20:17:04|0.02086478
20:17:04|0.02086478
20:17:06|0.02086478
20:17:06|0.02086478
20:17:07|0.02086478
20:17:09|0.02086365
20:17:09|0.02086365
20:17:11|0.02086365
20:17:11|0.02086365
20:17:12|0.02086365
20:17:13|0.02086365
20:17:15|0.02086365
20:17:16|0.02086365
20:17:17|0.02086365
20:17:18|0.02086365
20:17:19|0.02086365
20:17:20|0.02086365
20:17:21|0.02086825
20:17:22|0.02087
20:17:23|0.02087
20:17:24|0.02087719
20:17:25|0.02087719
20:17:26|0.02089097
20:17:27|0.02089097
20:17:28|0.02089846
20:17:29|0.02089846
20:17:30|0.02089846
20:17:31|0.02089846
20:17:33|0.02087144
20:17:34|0.02087144
20:17:34|0.02089845
20:17:36|0.02089845
20:17:37|0.0209
20:17:39|0.02087384
20:17:40|0.02087384
20:17:41|0.02087474
20:17:42|0.02087474
20:17:43|0.02087474
20:17:44|0.02087474
20:17:44|0.02087474
20:17:46|0.0209
20:17:47|0.0209
20:17:48|0.0209
20:17:49|0.0209
20:17:50|0.0209
20:17:51|0.02090297
20:17:52|0.0209
20:17:53|0.0209
20:17:54|0.0209
20:17:55|0.0209
20:17:56|0.0209
20:17:57|0.0209
20:17:58|0.0209
20:18:00|0.0209
20:18:01|0.0209193
20:18:02|0.0209193
20:18:02|0.0209193
20:18:03|0.0209193
20:18:04|0.0209193
20:18:06|0.0209193
20:18:06|0.0209193
20:18:07|0.02090096
20:18:08|0.0209193
20:18:10|0.0209193
20:18:10|0.02093811
20:18:11|0.02093811
20:18:12|0.0209201
20:18:14|0.0209201
20:18:15|0.0209201
20:18:15|0.0209201
20:18:17|0.02093811
20:18:17|0.02093811
20:18:18|0.02093811
20:18:19|0.02093811
20:18:20|0.02093811
20:18:22|0.02093811
20:18:23|0.02093811
20:18:24|0.02093811
20:18:24|0.02093811
20:18:25|0.02093811
20:18:27|0.02093811
20:18:27|0.02093811
20:18:29|0.02093811
20:18:30|0.02093782
20:18:30|0.02093782
20:18:32|0.02093782
20:18:33|0.02093782
20:18:34|0.02093782
20:18:35|0.02093782
20:18:36|0.02093782
20:18:37|0.02093777
20:18:38|0.02093777
20:18:39|0.02093366
20:18:41|0.02093728
20:18:41|0.02093728
20:18:43|0.02093728
20:18:44|0.02093728
20:18:45|0.02092035
20:18:46|0.02092035
20:18:46|0.02092035
20:18:47|0.02092035
20:18:48|0.02092035
20:18:49|0.02092035
20:18:50|0.02092035
20:18:52|0.02092035
20:18:52|0.02092035
20:18:54|0.02092035
20:18:55|0.02091683
20:18:56|0.02091683
20:18:57|0.02091683
20:18:57|0.02091683
20:18:59|0.02091683
20:19:00|0.02091683
20:19:00|0.02091683
20:19:01|0.02091683
20:19:03|0.02091683
20:19:03|0.02091683
20:19:04|0.02091683
20:19:06|0.02091052
20:19:07|0.02091052
20:19:08|0.02092034
20:19:08|0.02092034
20:19:09|0.02092034
20:19:10|0.02092034
20:19:11|0.02092034
20:19:13|0.02092034
20:19:14|0.02092034
20:19:14|0.02092034
20:19:15|0.02092034
20:19:17|0.02091682
20:19:17|0.02091682
20:19:19|0.02091682
20:19:20|0.02091682
20:19:20|0.02091682
20:19:21|0.02090331
20:19:23|0.02090331
20:19:23|0.02090331
20:19:25|0.02090331
20:19:25|0.02090331
20:19:26|0.02090331
20:19:27|0.020915
20:19:28|0.020915
20:19:29|0.020915
20:19:30|0.020915
20:19:31|0.020915
20:19:32|0.020915
20:19:34|0.020915
20:19:35|0.020915
20:19:37|0.02090014
20:19:38|0.02090014
20:19:39|0.0209
20:19:40|0.0209
20:19:42|0.0209
20:19:43|0.0209
20:19:44|0.0209
20:19:45|0.0209
20:19:46|0.0209
20:19:47|0.0209
20:19:48|0.0209
20:19:49|0.0209
20:19:50|0.0209
20:19:50|0.0209
20:19:52|0.0209
20:19:53|0.0209
20:19:54|0.0209
20:19:55|0.0209
20:19:56|0.02089846
20:19:57|0.02089846
20:19:58|0.02089846
20:19:59|0.02089846
20:20:00|0.02089846
20:20:01|0.02087963
20:20:02|0.02087963
20:20:03|0.02087963
20:20:04|0.02087963
20:20:05|0.02087963
20:20:06|0.02091496
20:20:07|0.02091496
20:20:08|0.02091496
20:20:09|0.02091496
20:20:10|0.02091499
20:20:11|0.02083292
20:20:12|0.02083292
20:20:13|0.02083292
20:20:14|0.02083292
20:20:15|0.02091435
20:20:16|0.02085462
20:20:17|0.02082595
20:20:18|0.02082595
20:20:19|0.02082595
20:20:20|0.02082595
20:20:21|0.02082595
20:20:22|0.02082595
20:20:23|0.02082595
20:20:24|0.02087962
20:20:25|0.02087962
20:20:26|0.02087962
20:20:27|0.02087962
20:20:28|0.02087962
20:20:29|0.02087962
20:20:30|0.02087962
20:20:31|0.02087962
20:20:32|0.02087962
20:20:33|0.02087962
20:20:34|0.02087962
20:20:36|0.02087962
20:20:36|0.02088266
20:20:38|0.02088266
20:20:39|0.02088266
20:20:40|0.02088266
20:20:41|0.02088266
20:20:42|0.02088266
20:20:43|0.02088266
20:20:44|0.02088266
20:20:45|0.02088266
20:20:46|0.02088266
20:20:47|0.02088266
20:20:49|0.02088266
20:20:50|0.02088266
20:20:51|0.02088266
20:20:51|0.02088266
20:20:53|0.02088266
20:20:54|0.02088266
20:20:55|0.02088266
20:20:55|0.02088475
20:20:57|0.02088266
20:20:57|0.02087962
20:20:59|0.02082284
20:20:59|0.02082284
20:21:01|0.02089032
20:21:02|0.02089032
20:21:03|0.02089032
20:21:04|0.02089032
20:21:05|0.02089032
20:21:05|0.02089032
20:21:06|0.02089032
20:21:08|0.02089032
20:21:08|0.02089032
20:21:09|0.02089032
20:21:11|0.02089032
20:21:11|0.02089032
20:21:12|0.02079711
20:21:13|0.02079711
20:21:15|0.02079711
20:21:15|0.02079711
20:21:16|0.02079711
20:21:17|0.02079711
20:21:19|0.02079711
20:21:19|0.02084303
20:21:21|0.02084303
20:21:22|0.02084303
20:21:22|0.02084303
20:21:23|0.02084303
20:21:24|0.02084303
20:21:25|0.02084303
20:21:27|0.02084303
20:21:28|0.02084303
20:21:29|0.02084303
20:21:30|0.02084303
20:21:31|0.02084303
20:21:32|0.02084303
20:21:32|0.02084303
20:21:33|0.02084303
20:21:34|0.02085
20:21:35|0.02085
20:21:37|0.02085
20:21:38|0.02085
20:21:39|0.02085
20:21:40|0.02085
20:21:41|0.02085
20:21:42|0.02085
20:21:44|0.02085
20:21:44|0.02085
20:21:46|0.02084191
20:21:46|0.02084191
20:21:47|0.02084191
20:21:48|0.02084191
20:21:49|0.02084177
20:21:50|0.02084177
20:21:51|0.02084177
20:21:53|0.02084177
20:21:54|0.02081469
20:21:54|0.02081469
20:21:55|0.02081469
20:21:56|0.02081469
20:21:58|0.02081401
20:21:59|0.02081401
20:22:00|0.02084115
20:22:01|0.02084115
20:22:02|0.02084115
20:22:03|0.02084115
20:22:04|0.02084115
20:22:05|0.02084115
20:22:06|0.02084115
20:22:07|0.02081618
20:22:08|0.02084068
20:22:09|0.02084068
20:22:10|0.02084068
20:22:11|0.02084068
20:22:12|0.02084068
20:22:13|0.02083985
20:22:14|0.02083985
20:22:15|0.02083985
20:22:16|0.02083968
20:22:17|0.02083968
20:22:18|0.02083968
20:22:19|0.02083968
20:22:20|0.02083968
20:22:21|0.02083968
20:22:22|0.02083968
20:22:23|0.02083968
20:22:24|0.02084269
20:22:26|0.02084269
20:22:27|0.02083968
20:22:28|0.02083968
20:22:28|0.02083968
20:22:30|0.0208158
20:22:31|0.0208158
20:22:32|0.0208158
20:22:33|0.0208158
20:22:34|0.0208158
20:22:35|0.02081401
20:22:36|0.02081401
20:22:38|0.02081401
20:22:39|0.02081402
20:22:40|0.02083679
20:22:41|0.02083679
20:22:42|0.02083679
20:22:43|0.02081402
20:22:45|0.02081402
20:22:46|0.02081402
20:22:47|0.02083462
20:22:48|0.02083462
20:22:49|0.02083462
20:22:50|0.02083462
20:22:51|0.02083462
20:22:52|0.02083462
20:22:53|0.02083462
20:22:55|0.02081412
20:22:56|0.02081412
20:22:57|0.02081412
20:22:57|0.02081416
20:22:59|0.02081416
20:22:59|0.02083462
20:23:00|0.02083462
20:23:02|0.02083462
20:23:02|0.02083462
20:23:04|0.02083462
20:23:04|0.02084414
20:23:06|0.02084414
20:23:06|0.02084414
20:23:07|0.02084414
20:23:09|0.02084414
20:23:09|0.02084414
20:23:11|0.02084414
20:23:11|0.02084414
20:23:13|0.02084414
20:23:14|0.02084414
20:23:15|0.02084414
20:23:15|0.02083679
20:23:16|0.02083721
20:23:18|0.02083721
20:23:19|0.02083721
20:23:19|0.02083721
20:23:20|0.02083723
20:23:21|0.02083723
20:23:22|0.02083723
20:23:24|0.02083723
20:23:24|0.02083723
20:23:26|0.02083723
20:23:26|0.02083723
20:23:27|0.02083723
20:23:28|0.02083723
20:23:30|0.02083723
20:23:30|0.02083723
20:23:32|0.02081421
20:23:32|0.02081208
20:23:33|0.02078703
20:23:34|0.02078608
20:23:35|0.02078608
20:23:36|0.02078607
20:23:37|0.02078607
20:23:39|0.02078607
20:23:39|0.02078607
20:23:41|0.02078607
20:23:42|0.02078607
20:23:43|0.02078607
20:23:45|0.02078608
20:23:46|0.02076651
20:23:47|0.02076651
20:23:47|0.02076651
20:23:48|0.02076651
20:23:50|0.02076651
20:23:51|0.02076651
20:23:52|0.02083333
20:23:53|0.02083333
20:23:55|0.02083723
20:23:56|0.02083723
20:23:57|0.02083723
20:23:58|0.02083723
20:23:58|0.02083723
20:24:00|0.02083723
20:24:00|0.02083723
20:24:01|0.02080678
20:24:02|0.02080678
20:24:03|0.02075006
20:24:04|0.02075006
20:24:06|0.02075006
20:24:06|0.02078796
20:24:07|0.02078796
20:24:08|0.02078796
20:24:09|0.02081695
20:24:10|0.02081695
20:24:11|0.02081695
20:24:13|0.02081695
20:24:13|0.02081695
20:24:14|0.02081695
20:24:15|0.02081695
20:24:16|0.02081695
20:24:18|0.02081695
20:24:18|0.02081695
20:24:19|0.02081695
20:24:21|0.02081695
20:24:22|0.02081695
20:24:23|0.02081695
20:24:24|0.02079948
20:24:25|0.02080084
20:24:26|0.02077227
20:24:27|0.02077227
20:24:28|0.02077227
20:24:29|0.02077227
20:24:30|0.02077227
20:24:32|0.02076099
20:24:32|0.02076099
20:24:33|0.02075217
20:24:34|0.02077927
20:24:35|0.02077927
20:24:36|0.02077927
20:24:37|0.02077927
20:24:39|0.02077927
20:24:41|0.02077927
20:24:42|0.02080589
20:24:43|0.02080589
20:24:44|0.02080589
20:24:45|0.02080589
20:24:46|0.02075317
20:24:47|0.02073167
20:24:48|0.02073167
20:24:50|0.02073879
20:24:51|0.02073116
20:24:52|0.02073116
20:24:53|0.02073116
20:24:54|0.02071927
20:24:55|0.02071927
20:24:56|0.02071927
20:24:57|0.02069939
20:24:58|0.02069939
20:24:59|0.02069939
20:25:00|0.02069939
20:25:01|0.02069939
20:25:03|0.02069859
20:25:04|0.02069859
20:25:04|0.02069859
20:25:06|0.02069868
20:25:06|0.02069868
20:25:08|0.02069868
20:25:09|0.02069868
20:25:10|0.02069868
20:25:11|0.02069868
20:25:11|0.02069868
20:25:12|0.02069868
20:25:14|0.02069868
20:25:14|0.02069762
20:25:15|0.02069762
20:25:17|0.02069762
20:25:17|0.02069762
20:25:19|0.02069762
20:25:19|0.02069725
20:25:20|0.02069939
20:25:21|0.02069939
20:25:22|0.02069939
20:25:23|0.02069868
20:25:24|0.02069868
20:25:25|0.02069868
20:25:26|0.02069868
20:25:27|0.02069868
20:25:28|0.02068466
20:25:30|0.02068466
20:25:30|0.02068466
20:25:31|0.02068466
20:25:33|0.02068466
20:25:33|0.02068466
20:25:34|0.02068466
20:25:35|0.02068466
20:25:36|0.02068466
20:25:37|0.02068466
20:25:38|0.02068466
20:25:40|0.02071806
20:25:42|0.02068467
20:25:43|0.02068467
20:25:44|0.02072829
20:25:46|0.02072829
20:25:47|0.02072829
20:25:48|0.02072829
20:25:49|0.02072829
20:25:50|0.02073744
20:25:51|0.02073744
20:25:52|0.02073744
20:25:53|0.02077789
20:25:54|0.02077789
20:25:55|0.02077789
20:25:56|0.02077789
20:25:57|0.02069709
20:25:58|0.02069709
20:25:59|0.02069709
20:26:00|0.02069709
20:26:01|0.02069709
20:26:02|0.02069709
20:26:03|0.02076531
20:26:04|0.02076531
20:26:05|0.02076531
20:26:06|0.02076531
20:26:07|0.02076531
20:26:08|0.02076531
20:26:09|0.02076531
20:26:10|0.02076531
20:26:11|0.02073205
20:26:12|0.02073205
20:26:13|0.02073205
20:26:14|0.02073205
20:26:15|0.02073205
20:26:16|0.02073205
20:26:17|0.02073205
20:26:19|0.02077231
20:26:19|0.02077231
20:26:21|0.02077231
20:26:21|0.02077231
20:26:22|0.02077231
20:26:24|0.02077231
20:26:24|0.02077231
20:26:25|0.02077231
20:26:26|0.02077231
20:26:28|0.02072507
20:26:29|0.02072507
20:26:30|0.02072507
20:26:30|0.02072507
20:26:31|0.02072507
20:26:32|0.02072507
20:26:33|0.02072507
20:26:34|0.0207252
20:26:36|0.0207252
20:26:37|0.0207252
20:26:38|0.0207252
20:26:39|0.0207252
20:26:40|0.0207252
20:26:41|0.0207252
20:26:43|0.0207252
20:26:44|0.02072698
20:26:45|0.02072698
20:26:47|0.02072698
20:26:48|0.02072698
20:26:48|0.02072698
20:26:50|0.02072698
20:26:52|0.02072698
20:26:53|0.02072698
20:26:54|0.02072698
20:26:55|0.02072698
20:26:56|0.02072698
20:26:57|0.02072698
20:26:58|0.02072698
20:26:58|0.02072698
20:27:00|0.02072698
20:27:01|0.02072698
20:27:03|0.02072698
20:27:03|0.02072698
20:27:04|0.02072698
20:27:05|0.02072698
20:27:06|0.02072698
20:27:07|0.02072698
20:27:08|0.02072698
20:27:09|0.02072698
20:27:10|0.02072698
20:27:11|0.02072698
20:27:12|0.02072698
20:27:13|0.02072698
20:27:14|0.02076611
20:27:15|0.02076611
20:27:16|0.02076611
20:27:17|0.02073817
20:27:18|0.02073817
20:27:19|0.02077588
20:27:20|0.02073654
20:27:21|0.02073654
20:27:22|0.02073654
20:27:23|0.02073654
20:27:24|0.02073654
20:27:25|0.02073654
20:27:26|0.02073654
20:27:27|0.02073654
20:27:28|0.02073654
20:27:29|0.02073654
20:27:30|0.02073654
20:27:31|0.02073654
20:27:32|0.02073654
20:27:33|0.02073654
20:27:34|0.02073654
20:27:35|0.02073654
20:27:36|0.02073654
20:27:37|0.02073654
20:27:38|0.02073654
20:27:39|0.02073654
20:27:40|0.02073654
20:27:42|0.02073654
20:27:44|0.02073654
20:27:44|0.02073654
20:27:45|0.02073654
20:27:46|0.02073654
20:27:47|0.02073654
20:27:48|0.0207366
20:27:49|0.0207366
20:27:50|0.0207366
20:27:51|0.0207366
20:27:52|0.02073654
20:27:53|0.02073654
20:27:54|0.02073654
20:27:55|0.02073
20:27:56|0.02073
20:27:57|0.02073109
20:27:58|0.02073109
20:27:59|0.02073109
20:28:00|0.02073109
20:28:02|0.02073109
20:28:03|0.02072795
20:28:03|0.02072795
20:28:05|0.02072795
20:28:06|0.02072507
20:28:07|0.02072507
20:28:08|0.02072507
20:28:09|0.02072507
20:28:10|0.02072507
20:28:11|0.02076002
20:28:12|0.02076002
20:28:13|0.02076002
20:28:13|0.02076002
20:28:15|0.02076002
20:28:16|0.02077352
20:28:17|0.0207621
20:28:18|0.0207621
20:28:19|0.0207621
20:28:19|0.0207621
20:28:21|0.0207621
20:28:22|0.0207621
20:28:23|0.0207621
20:28:23|0.02077353
20:28:24|0.02077353
20:28:26|0.02077353
20:28:26|0.02077353
20:28:28|0.02077353
20:28:29|0.02077353
20:28:30|0.02077353
20:28:31|0.02077353
20:28:32|0.02077353
20:28:34|0.02077353
20:28:34|0.02077353
20:28:35|0.02077459
20:28:36|0.02077459
20:28:37|0.02077459
20:28:38|0.02077459
20:28:39|0.02077313
20:28:40|0.02077313
20:28:41|0.02077313
20:28:43|0.02077313
20:28:44|0.02077313
20:28:46|0.02077313
20:28:46|0.02077313
20:28:47|0.02077313
20:28:49|0.02077313
20:28:50|0.02077313
20:28:51|0.02077313
20:28:52|0.02077313
20:28:53|0.02077313
20:28:54|0.02077313
20:28:55|0.0207637
20:28:57|0.0207637
20:28:58|0.0207637
20:28:59|0.0207637
20:29:00|0.0207637
20:29:01|0.0207637
20:29:02|0.02076412
20:29:03|0.02076412
20:29:05|0.02077789
20:29:05|0.02077789
20:29:06|0.02077789
20:29:08|0.02077789
20:29:08|0.02077789
20:29:11|0.02077789
20:29:11|0.02077789
20:29:12|0.02077789
20:29:13|0.02077789
20:29:14|0.02077789
20:29:15|0.0207637
20:29:16|0.0207637
20:29:17|0.0207637
20:29:18|0.0207637
20:29:19|0.0207637
20:29:20|0.0207637
20:29:21|0.0207637
20:29:22|0.02080478
20:29:23|0.02080478
20:29:24|0.02080478
20:29:25|0.02080478
20:29:26|0.02080486
20:29:27|0.02080486
20:29:28|0.02080486
20:29:29|0.02080486
20:29:30|0.02080486
20:29:31|0.02080486
20:29:32|0.02080486
20:29:33|0.02080319
20:29:34|0.02080319
20:29:35|0.02080319
20:29:36|0.02080319
20:29:37|0.02080319
20:29:38|0.02077859
20:29:39|0.02077859
20:29:40|0.02077859
20:29:42|0.02077859
20:29:42|0.02077859
20:29:45|0.02077859
20:29:46|0.02077859
20:29:48|0.02077859
20:29:48|0.02077859
20:29:49|0.02077859
20:29:51|0.02077859
20:29:52|0.02077859
20:29:54|0.02077859
20:29:54|0.02077932
20:29:55|0.02077932
20:29:56|0.02076413
20:29:57|0.02076413
20:29:58|0.02076412
20:29:59|0.0207637
20:30:00|0.02075972
20:30:01|0.02075972
20:30:02|0.02075972
20:30:03|0.02075972
20:30:04|0.02075972
20:30:05|0.02075972
20:30:06|0.02075972
20:30:07|0.02075972
20:30:08|0.02075972
20:30:09|0.02075972
20:30:10|0.02075972
20:30:11|0.02075972
20:30:12|0.02075972
20:30:13|0.02075972
20:30:14|0.02075972
20:30:15|0.02075972
20:30:16|0.02075972
20:30:17|0.02075972
20:30:18|0.02075972
20:30:19|0.02075972
20:30:20|0.02075972
20:30:21|0.02075972
20:30:22|0.02075972
20:30:23|0.02070126
20:30:24|0.02070126
20:30:25|0.02070126
20:30:26|0.02070126
20:30:27|0.02070126
20:30:28|0.02070126
20:30:29|0.02070126
20:30:31|0.02070126
20:30:31|0.02070126
20:30:33|0.02070126
20:30:33|0.02069547
20:30:35|0.02069547
20:30:35|0.02069547
20:30:37|0.02069547
20:30:37|0.02069547
20:30:39|0.02069547
20:30:40|0.02069547
20:30:40|0.02069547
20:30:42|0.02076149
20:30:43|0.02076149
20:30:43|0.02076149
20:30:46|0.02076149
20:30:46|0.02076149
20:30:47|0.02076149
20:30:48|0.0207
20:30:49|0.0207
20:30:50|0.02075447
20:30:52|0.02075447
20:30:53|0.02075447
20:30:55|0.0207552
20:30:55|0.0207552
20:30:56|0.0207552
20:30:57|0.0207552
20:30:58|0.0207552
20:30:59|0.0207552
20:31:00|0.0207552
20:31:01|0.0207552
20:31:02|0.0207552
20:31:03|0.0207552
20:31:04|0.02073343
20:31:05|0.0207339
20:31:06|0.0207339
20:31:07|0.02069742
20:31:08|0.02069742
20:31:09|0.02069742
20:31:10|0.02069742
20:31:11|0.02069742
20:31:12|0.02069742
20:31:13|0.02071102
20:31:14|0.02069742
20:31:16|0.02069742
20:31:17|0.02069742
20:31:18|0.02069742
20:31:18|0.02069742
20:31:20|0.02069742
20:31:21|0.02069742
20:31:22|0.02069742
20:31:23|0.0207614
20:31:24|0.0207614
20:31:24|0.0207614
20:31:25|0.0207614
20:31:27|0.0207614
20:31:27|0.0207614
20:31:29|0.0207614
20:31:30|0.0207614
20:31:31|0.0207614
20:31:32|0.02073041
20:31:33|0.02073041
20:31:34|0.02073041
20:31:35|0.02069741
20:31:36|0.02069741
20:31:36|0.02069741
20:31:38|0.02069591
20:31:38|0.02069591
20:31:40|0.02071394
20:31:41|0.02071394
20:31:42|0.02069579
20:31:43|0.02069579
20:31:43|0.02069579
20:31:46|0.02071203
20:31:47|0.02071203
20:31:49|0.02071203
20:31:50|0.02071203
20:31:51|0.02071203
20:31:52|0.02071203
20:31:53|0.02071203
20:31:54|0.02071203
20:31:55|0.02071352
20:31:55|0.02071352
20:31:57|0.02071352
20:31:58|0.02071352
20:31:59|0.02071352
20:32:00|0.02072521
20:32:01|0.02072521
20:32:02|0.02072521
20:32:03|0.02072521
20:32:04|0.02072521
20:32:05|0.02072521
20:32:06|0.02072521
20:32:07|0.02072521
20:32:08|0.02072521
20:32:09|0.02072521
20:32:10|0.02072521
20:32:10|0.02069276
20:32:11|0.02069276
20:32:13|0.02069276
20:32:13|0.02069276
20:32:15|0.02069276
20:32:16|0.02071203
20:32:17|0.02071203
20:32:17|0.02071203
20:32:19|0.02071203
20:32:20|0.02071203
20:32:21|0.02071203
20:32:22|0.02071203
20:32:23|0.02071203
20:32:24|0.02071203
20:32:25|0.02071203
20:32:26|0.02071203
20:32:27|0.020725
20:32:28|0.02069592
20:32:29|0.02069592
20:32:29|0.02069592
20:32:31|0.02069592
20:32:32|0.02078588
20:32:33|0.02078588
20:32:34|0.02078588
20:32:35|0.02078588
20:32:36|0.02069419
20:32:36|0.02069419
20:32:38|0.02069419
20:32:39|0.02069419
20:32:40|0.02069419
20:32:41|0.02069419
20:32:41|0.02069419
20:32:43|0.02069419
20:32:44|0.02069419
20:32:45|0.02073529
20:32:47|0.02074519
20:32:48|0.02074519
20:32:50|0.02074519
20:32:50|0.02074519
20:32:51|0.02074519
20:32:52|0.02070713
20:32:54|0.02074642
20:32:55|0.02074642
20:32:56|0.02074642
20:32:58|0.02074642
20:32:59|0.02074642
20:33:00|0.02074479
20:33:01|0.02074642
20:33:02|0.02074642
20:33:03|0.0207
20:33:04|0.0207
20:33:05|0.02074642
20:33:06|0.02074642
20:33:07|0.02074642
20:33:09|0.02074642
20:33:10|0.02074642
20:33:11|0.02074642
20:33:12|0.02074642
20:33:13|0.02074642
20:33:15|0.02074642
20:33:15|0.02074642
20:33:16|0.02074642
20:33:17|0.02074642
20:33:18|0.02074642
20:33:19|0.02074642
20:33:20|0.02074642
20:33:21|0.02074642
20:33:22|0.02074642
20:33:23|0.02074071
20:33:24|0.02074074
20:33:25|0.02074074
20:33:26|0.02070841
20:33:27|0.02070841
20:33:28|0.02070841
20:33:29|0.02070841
20:33:30|0.02070841
20:33:31|0.02070841
20:33:32|0.02070841
20:33:33|0.02070841
20:33:34|0.02070841
20:33:35|0.02074071
20:33:36|0.02074071
20:33:37|0.02074071
20:33:38|0.02074071
20:33:39|0.02074071
20:33:40|0.02074071
20:33:41|0.02074071
20:33:42|0.02074071
20:33:43|0.02074071
20:33:44|0.02074073
20:33:45|0.02074073
20:33:46|0.02074073
20:33:48|0.02074073
20:33:49|0.02074073
20:33:50|0.02074073
20:33:52|0.02074073
20:33:53|0.02074073
20:33:54|0.02074073
20:33:54|0.02074073
20:33:56|0.02074073
20:33:58|0.02074073
20:33:58|0.02074072
20:33:59|0.02074072
20:34:00|0.02074072
20:34:01|0.02074072
20:34:03|0.02074072
20:34:04|0.02074072
20:34:05|0.02074072
20:34:06|0.02074072
20:34:06|0.02074073
20:34:07|0.02074073
20:34:09|0.02074073
20:34:10|0.02074073
20:34:11|0.02074073
20:34:12|0.02074073
20:34:13|0.02074073
20:34:14|0.02074072
20:34:15|0.02074072
20:34:16|0.02074072
20:34:16|0.02074072
20:34:18|0.02074072
20:34:18|0.02074072
20:34:20|0.02074072
20:34:21|0.02074072
20:34:21|0.02074072
20:34:23|0.02074072
20:34:24|0.02074072
20:34:25|0.02074072
20:34:25|0.02074072
20:34:27|0.02074072
20:34:27|0.02074519
20:34:29|0.02074519
20:34:29|0.02074519
20:34:31|0.02074519
20:34:31|0.02074519
20:34:33|0.02074519
20:34:33|0.02074519
20:34:34|0.02074519
20:34:36|0.02074519
20:34:37|0.02074519
20:34:38|0.02074519
20:34:39|0.02074519
20:34:40|0.02074519
20:34:40|0.02074519
20:34:42|0.02074519
20:34:43|0.02074519
20:34:43|0.02071273
20:34:45|0.02071273
20:34:46|0.02071273
20:34:47|0.02071273
20:34:49|0.02074519
20:34:49|0.02074519
20:34:51|0.02074519
20:34:52|0.02071198
20:34:54|0.02072619
20:34:55|0.02072619
20:34:56|0.02075867
20:34:57|0.02071809
20:34:58|0.02072233
20:34:59|0.0207546
20:35:00|0.02074519
20:35:01|0.02074519
20:35:03|0.02074519
20:35:03|0.02074659
20:35:04|0.02074659
20:35:06|0.02074659
20:35:06|0.02074659
20:35:08|0.02074659
20:35:09|0.02074659
20:35:10|0.02074659
20:35:11|0.02074659
20:35:11|0.02071044
20:35:13|0.02071044
20:35:13|0.02077672
20:35:15|0.02077672
20:35:16|0.02077672
20:35:17|0.02077672
20:35:19|0.02077672
20:35:19|0.02077672
20:35:20|0.0208372
20:35:21|0.02077313
20:35:22|0.02077313
20:35:23|0.0207183
20:35:24|0.0207183
20:35:25|0.0207183
20:35:26|0.0207183
20:35:27|0.0207183
20:35:28|0.02078376
20:35:29|0.02078376
20:35:30|0.02078376
20:35:31|0.02078376
20:35:32|0.02078376
20:35:33|0.02078376
20:35:34|0.02078376
20:35:35|0.02078376
20:35:36|0.02077421
20:35:37|0.02077421
20:35:39|0.02077421
20:35:40|0.02077421
20:35:40|0.02077421
20:35:42|0.02077421
20:35:43|0.02077421
20:35:44|0.02077421
20:35:44|0.02077421
20:35:45|0.02077421
20:35:47|0.02077421
20:35:48|0.02077421
20:35:50|0.02077421
20:35:50|0.02077421
20:35:52|0.02080693
20:35:53|0.02080693
20:35:55|0.02079429
20:35:56|0.02079429
20:35:57|0.02079429
20:35:58|0.02079429
20:36:00|0.02079429
20:36:00|0.02079429
20:36:01|0.02079429
20:36:02|0.02079429
20:36:03|0.02078995
20:36:04|0.02078995
20:36:05|0.02078995
20:36:06|0.02078995
20:36:07|0.02078995
20:36:08|0.02078995
20:36:09|0.02078995
20:36:10|0.02078995
20:36:11|0.02078995
20:36:12|0.02077672
20:36:13|0.02077672
20:36:14|0.02077672
20:36:15|0.02077672
20:36:16|0.02077672
20:36:17|0.02077673
20:36:18|0.02077673
20:36:19|0.02077673
20:36:20|0.02077672
20:36:21|0.02077672
20:36:22|0.02077422
20:36:23|0.02077422
20:36:24|0.02077422
20:36:25|0.02077422
20:36:27|0.02077422
20:36:27|0.02077422
20:36:29|0.02077422
20:36:29|0.02077422
20:36:30|0.02071072
20:36:31|0.02071072
20:36:33|0.02074813
20:36:33|0.02074813
20:36:35|0.02074813
20:36:35|0.02074813
20:36:37|0.02074813
20:36:38|0.02074813
20:36:39|0.02074813
20:36:39|0.02074813
20:36:41|0.02074813
20:36:42|0.02074813
20:36:43|0.02077422
20:36:43|0.02077422
20:36:45|0.0207727
20:36:47|0.0207727
20:36:47|0.0207727
20:36:48|0.0207727
20:36:50|0.0207727
20:36:52|0.0207727
20:36:52|0.0207727
20:36:53|0.0207727
20:36:54|0.0207727
20:36:55|0.0207727
20:36:57|0.0207727
20:36:58|0.0207727
20:36:59|0.0207727
20:37:00|0.0207727
20:37:01|0.02074817
20:37:02|0.02074817
20:37:04|0.02074817
20:37:04|0.02074817
20:37:05|0.02073976
20:37:06|0.02073976
20:37:07|0.02073976
20:37:08|0.02073976
20:37:09|0.02073976
20:37:10|0.02073976
20:37:11|0.02073976
20:37:12|0.02073976
20:37:13|0.02073619
20:37:14|0.02073619
20:37:15|0.02073619
20:37:16|0.02073619
20:37:17|0.02073384
20:37:18|0.02073384
20:37:19|0.02073384
20:37:20|0.02073384
20:37:21|0.02073384
20:37:22|0.02073384
20:37:23|0.02073384
20:37:25|0.02073384
20:37:26|0.02073384
20:37:27|0.02073384
20:37:28|0.02073384
20:37:29|0.02073384
20:37:30|0.02073384
20:37:31|0.02073384
20:37:31|0.02073384
20:37:33|0.02073342
20:37:33|0.02073342
20:37:34|0.0207104
20:37:36|0.0207104
20:37:37|0.020665
20:37:38|0.020665
20:37:38|0.02071427
20:37:40|0.02071427
20:37:41|0.02070537
20:37:41|0.02070537
20:37:43|0.02070537
20:37:44|0.02070338
20:37:45|0.02069118
20:37:46|0.02067697
20:37:47|0.02069271
20:37:48|0.02069271
20:37:49|0.02069271
20:37:50|0.02069271
20:37:52|0.02069271
20:37:52|0.02069271
20:37:54|0.02069271
20:37:55|0.02069271
20:37:57|0.02077759
20:37:58|0.02077759
20:37:59|0.02077759
20:38:00|0.02077759
20:38:02|0.02077759
20:38:02|0.02077759
20:38:03|0.02077759
20:38:04|0.02077759
20:38:05|0.02077759
20:38:06|0.02077759
20:38:07|0.02077759
20:38:08|0.02077759
20:38:09|0.02077759
20:38:10|0.02077759
20:38:11|0.02077759
20:38:12|0.02077759
20:38:13|0.02077759
20:38:14|0.02077759
20:38:15|0.02077759
20:38:17|0.02077759
20:38:18|0.02077759
20:38:18|0.02071749
20:38:20|0.02071749
20:38:20|0.02071749
20:38:22|0.02071741
20:38:23|0.02071742
20:38:24|0.02071742
20:38:25|0.02071742
20:38:26|0.02071742
20:38:26|0.02071742
20:38:28|0.02071742
20:38:29|0.02071742
20:38:29|0.02071742
20:38:31|0.02071742
20:38:32|0.02070824
20:38:33|0.02070824
20:38:34|0.02070824
20:38:34|0.02071384
20:38:36|0.02071384
20:38:37|0.02071724
20:38:38|0.02071749
20:38:39|0.02071749
20:38:40|0.02073265
20:38:41|0.02072076
20:38:41|0.02072076
20:38:42|0.02072076
20:38:44|0.02072076
20:38:45|0.02076733
20:38:46|0.02076932
20:38:47|0.0207696
20:38:48|0.02073201
20:38:49|0.02073201
20:38:50|0.02073201
20:38:51|0.02073201
20:38:52|0.02073201
20:38:53|0.02073201
20:38:54|0.02073201
20:38:56|0.02073201
20:38:57|0.02073201
20:38:58|0.02073201
20:38:59|0.02073201
20:39:00|0.02073201
20:39:01|0.02073201
20:39:02|0.02072085
20:39:03|0.02072085
20:39:04|0.02072085
20:39:05|0.02072085
20:39:06|0.02072085
20:39:07|0.020753
20:39:08|0.020753
20:39:09|0.020753
20:39:09|0.020753
20:39:11|0.020753
20:39:12|0.020753
20:39:13|0.020753
20:39:14|0.020753
20:39:15|0.020753
20:39:16|0.020753
20:39:17|0.020753
20:39:18|0.02071447
20:39:19|0.02071447
20:39:20|0.02071447
20:39:21|0.02071447
20:39:22|0.02073635
20:39:23|0.02073635
20:39:24|0.02073635
20:39:25|0.02072885
20:39:26|0.02072885
20:39:27|0.02072885
20:39:28|0.02072885
20:39:29|0.02072885
20:39:30|0.02072885
20:39:31|0.02072885
20:39:32|0.02072885
20:39:33|0.02072885
20:39:34|0.02072885
20:39:35|0.02072885
20:39:36|0.02072885
20:39:37|0.02072885
20:39:38|0.02072885
20:39:39|0.02072885
20:39:40|0.02072885
20:39:41|0.02079001
20:39:42|0.02073803
20:39:43|0.02073803
20:39:44|0.02073803
20:39:45|0.02073803
20:39:46|0.02073803
20:39:47|0.02073803
20:39:48|0.02077314
20:39:49|0.02077314
20:39:50|0.02077314
20:39:51|0.02077379
20:39:53|0.0207411
20:39:54|0.0207411
20:39:55|0.0207411
20:39:56|0.0207411
20:39:58|0.0207411
20:39:58|0.0207411
20:39:59|0.0207411
20:40:00|0.0207411
20:40:01|0.02077251
20:40:02|0.02077251
20:40:03|0.02077251
20:40:05|0.0207411
20:40:06|0.02076958
20:40:06|0.02076958
20:40:08|0.02076958
20:40:09|0.0207688
20:40:10|0.0207688
20:40:12|0.0207688
20:40:12|0.0207688
20:40:13|0.0207688
20:40:14|0.02073962
20:40:15|0.02073962
20:40:16|0.02073962
20:40:17|0.02073962
20:40:18|0.02073962
20:40:19|0.02073962
20:40:20|0.02073962
20:40:21|0.02073962
20:40:22|0.02073962
20:40:23|0.02073962
20:40:24|0.02073962
20:40:25|0.02073962
20:40:26|0.02073962
20:40:27|0.02073962
20:40:28|0.02073962
20:40:29|0.02073962
20:40:30|0.02073962
20:40:31|0.02073962
20:40:32|0.02073962
20:40:33|0.02073962
20:40:34|0.02073962
20:40:35|0.02073962
20:40:36|0.02073962
20:40:37|0.02073962
20:40:38|0.02073962
20:40:39|0.02073962
20:40:40|0.02073962
20:40:41|0.02076876
20:40:42|0.02076876
20:40:43|0.02076876
20:40:44|0.02076876
20:40:45|0.02076307
20:40:46|0.02076307
20:40:47|0.02076307
20:40:48|0.02074072
20:40:49|0.02074072
20:40:50|0.02074072
20:40:51|0.02074072
20:40:52|0.02074072
20:40:54|0.02074072
20:40:56|0.02074072
20:40:57|0.02073695
20:40:58|0.02073695
20:40:59|0.02073695
20:41:00|0.02073695
20:41:01|0.02073695
20:41:02|0.02073695
20:41:03|0.02073695
20:41:05|0.02073695
20:41:05|0.02073695
20:41:06|0.02075546
20:41:07|0.02075546
20:41:08|0.02075546
20:41:09|0.02075546
20:41:11|0.02075546
20:41:12|0.02075546
20:41:13|0.02073695
20:41:14|0.02073695
20:41:15|0.02073695
20:41:16|0.02073695
20:41:17|0.02073694
20:41:18|0.02073694
20:41:19|0.02073694
20:41:20|0.02073694
20:41:21|0.02072099
20:41:22|0.02072099
20:41:23|0.02072099
20:41:23|0.02073677
20:41:25|0.02073677
20:41:26|0.02073677
20:41:27|0.02073677
20:41:28|0.02073677
20:41:29|0.02073677
20:41:30|0.02073677
20:41:31|0.02073677
20:41:31|0.02073677
20:41:33|0.02073681
20:41:34|0.02073694
20:41:35|0.02073694
20:41:36|0.02073694
20:41:36|0.02073695
20:41:38|0.02072004
20:41:38|0.02073528
20:41:39|0.02073528
20:41:41|0.02073528
20:41:42|0.02075058
20:41:43|0.02075058
20:41:44|0.02075225
20:41:45|0.02075059
20:41:46|0.02075059
20:41:47|0.02075059
20:41:47|0.02075059
20:41:49|0.02075059
20:41:49|0.02075059
20:41:51|0.02075059
20:41:51|0.02075059
20:41:53|0.02075059
20:41:55|0.02072129
20:41:55|0.02075016
20:41:56|0.02075016
20:41:57|0.02075016
20:41:59|0.02075016
20:42:00|0.02075016
20:42:01|0.02075016
20:42:02|0.02075016
20:42:03|0.02075016
20:42:04|0.02075016
20:42:05|0.02075016
20:42:06|0.02075058
20:42:07|0.02075058
20:42:08|0.02073685
20:42:10|0.02073768
20:42:10|0.02073768
20:42:11|0.02073768
20:42:12|0.02073768
20:42:13|0.02073768
20:42:14|0.02073768
20:42:15|0.02073768
20:42:16|0.02073768
20:42:17|0.02073768
20:42:18|0.02075103
20:42:19|0.02073677
20:42:20|0.02073677
20:42:21|0.02073677
20:42:22|0.02073677
20:42:23|0.02073677
20:42:24|0.02073677
20:42:25|0.02073677
20:42:26|0.02073677
20:42:27|0.02073677
20:42:28|0.02073677
20:42:29|0.02073677
20:42:30|0.02073677
20:42:31|0.02073677
20:42:32|0.02073677
20:42:33|0.02073677
20:42:34|0.02073677
20:42:36|0.02073677
20:42:37|0.02073677
20:42:38|0.02075883
20:42:39|0.02075883
20:42:39|0.02075883
20:42:41|0.02075883
20:42:42|0.02075883
20:42:43|0.02075883
20:42:43|0.02075883
20:42:45|0.02075883
20:42:46|0.02075059
20:42:47|0.02075059
20:42:47|0.02075883
20:42:49|0.02075883
20:42:50|0.02075883
20:42:51|0.02075883
20:42:52|0.02075883
20:42:53|0.02075883
20:42:54|0.02075883
20:42:56|0.02075883
20:42:56|0.02075059
20:42:58|0.02075059
20:42:59|0.02075059
20:43:00|0.02075059
20:43:02|0.02075059
20:43:03|0.02075059
20:43:04|0.02075059
20:43:06|0.02075059
20:43:07|0.02075059
20:43:08|0.02075059
20:43:09|0.02075059
20:43:10|0.02075059
20:43:11|0.02075059
20:43:12|0.02074236
20:43:13|0.02074236
20:43:14|0.02074236
20:43:15|0.02074236
20:43:16|0.02074236
20:43:17|0.02074236
20:43:18|0.02074236
20:43:19|0.02074236
20:43:20|0.02074236
20:43:21|0.02074236
20:43:22|0.02074236
20:43:23|0.02074236
20:43:24|0.02074236
20:43:25|0.02074236
20:43:26|0.02074236
20:43:27|0.02074236
20:43:28|0.02075845
20:43:29|0.02075845
20:43:30|0.02075845
20:43:31|0.02075845
20:43:32|0.02075845
20:43:33|0.02075845
20:43:34|0.02075845
20:43:35|0.02074236
20:43:36|0.02074236
20:43:37|0.02074236
20:43:38|0.02074236
20:43:39|0.02075845
20:43:40|0.02075845
20:43:41|0.02075845
20:43:42|0.02075845
20:43:43|0.02074236
20:43:44|0.02074236
20:43:45|0.02074236
20:43:46|0.02074236
20:43:47|0.02075479
20:43:48|0.02075479
20:43:49|0.02075479
20:43:50|0.02075766
20:43:51|0.02075766
20:43:52|0.02075766
20:43:53|0.02075766
20:43:54|0.02075766
20:43:55|0.02075766
20:43:57|0.02075766
20:43:58|0.02075766
20:43:59|0.02075766
20:44:00|0.02075766
20:44:01|0.02075766
20:44:02|0.02075766
20:44:03|0.02075766
20:44:04|0.02075766
20:44:05|0.02075766
20:44:06|0.02075766
20:44:07|0.02075766
20:44:08|0.02075766
20:44:09|0.02074236
20:44:10|0.02074236
20:44:11|0.02074236
20:44:12|0.02074236
20:44:13|0.02074236
20:44:14|0.02074236
20:44:15|0.02074236
20:44:16|0.02074236
20:44:17|0.02075636
20:44:18|0.02075636
20:44:19|0.02075636
20:44:20|0.02075636
20:44:21|0.02075636
20:44:22|0.02075636
20:44:24|0.02075636
20:44:24|0.02078
20:44:26|0.02075799
20:44:27|0.02075799
20:44:28|0.02075799
20:44:28|0.02075799
20:44:29|0.02075799
20:44:30|0.02075799
20:44:32|0.02075799
20:44:33|0.02075799
20:44:34|0.02075799
20:44:35|0.02075799
20:44:35|0.02075799
20:44:36|0.02075799
20:44:37|0.02074547
20:44:38|0.02074547
20:44:39|0.02074547
20:44:40|0.02074547
20:44:41|0.02074547
20:44:42|0.02074547
20:44:43|0.02074547
20:44:44|0.02074547
20:44:46|0.02074547
20:44:46|0.02074547
20:44:47|0.02074547
20:44:48|0.02074547
20:44:50|0.02074547
20:44:50|0.02074547
20:44:51|0.02074547
20:44:53|0.02074547
20:44:53|0.02074547
20:44:54|0.02074547
20:44:56|0.02074547
20:44:57|0.02074547
20:44:59|0.020741
20:45:00|0.02073232
20:45:01|0.02076083
20:45:02|0.02076083
20:45:03|0.02077101
20:45:04|0.02077101
20:45:05|0.02077101
20:45:06|0.02077101
20:45:07|0.02077101
20:45:08|0.02077098
20:45:09|0.02077098
20:45:10|0.02077098
20:45:11|0.02077098
20:45:12|0.02077994
20:45:13|0.02077994
20:45:14|0.02077994
20:45:15|0.02077994
20:45:16|0.02077994
20:45:17|0.02077994
20:45:18|0.02077994
20:45:19|0.02077994
20:45:20|0.02077994
20:45:21|0.02077994
20:45:22|0.02077994
20:45:23|0.0207799
20:45:24|0.0207799
20:45:25|0.0207799
20:45:26|0.0207799
20:45:27|0.02077994
20:45:28|0.02077994
20:45:29|0.02077994
20:45:30|0.02077994
20:45:31|0.02077994
20:45:32|0.02077994
20:45:33|0.02077994
20:45:34|0.02077994
20:45:35|0.02077994
20:45:36|0.02077994
20:45:37|0.02077994
20:45:38|0.02077994
20:45:39|0.02077994
20:45:40|0.02077994
20:45:42|0.02077994
20:45:43|0.02077994
20:45:44|0.02077994
20:45:45|0.02077994
20:45:46|0.02077994
20:45:47|0.02077994
20:45:47|0.02077994
20:45:49|0.02077994
20:45:49|0.02077994
20:45:50|0.02077999
20:45:51|0.02077999
20:45:53|0.02077999
20:45:54|0.02077999
20:45:54|0.02077999
20:45:56|0.02077999
20:45:57|0.02077999
20:45:58|0.02077999
20:45:59|0.02077999
20:46:00|0.02077999
20:46:01|0.02077994
20:46:02|0.02077994
20:46:03|0.02077994
20:46:04|0.02077994
20:46:05|0.02077994
20:46:06|0.02077994
20:46:08|0.02077994
20:46:09|0.02077994
20:46:10|0.02077999
20:46:11|0.02077999
20:46:11|0.02077999
20:46:13|0.02077999
20:46:14|0.02077999
20:46:14|0.02077999
20:46:16|0.02077999
20:46:16|0.02077999
20:46:18|0.02077999
20:46:19|0.0208421
20:46:19|0.02081407
20:46:21|0.02081407
20:46:21|0.02081852
20:46:23|0.02081978
20:46:24|0.02081978
20:46:25|0.02078704
20:46:26|0.02078704
20:46:27|0.02077994
20:46:28|0.02077701
20:46:29|0.02077701
20:46:30|0.02077994
20:46:31|0.02077701
20:46:32|0.02077701
20:46:33|0.02077701
20:46:34|0.02077701
20:46:35|0.02077701
20:46:36|0.02077701
20:46:37|0.02077477
20:46:38|0.02077477
20:46:39|0.02077477
20:46:40|0.02077477
20:46:41|0.02077477
20:46:42|0.02077477
20:46:43|0.02077477
20:46:44|0.02077477
20:46:45|0.02077477
20:46:46|0.02077477
20:46:47|0.02077477
20:46:48|0.02077477
20:46:49|0.02077477
20:46:50|0.02077477
20:46:51|0.02077477
20:46:52|0.02073648
20:46:53|0.02073407
20:46:54|0.02073407
20:46:55|0.02077182
20:46:56|0.02077182
20:46:57|0.0207698
20:46:59|0.0207698
20:47:00|0.0207698
20:47:01|0.0207698
20:47:02|0.0207698
20:47:03|0.0207698
20:47:04|0.0207698
20:47:06|0.0207698
20:47:07|0.02070752
20:47:08|0.02070253
20:47:09|0.02070253
20:47:10|0.02070253
20:47:11|0.02075191
20:47:12|0.02075191
20:47:13|0.02070473
20:47:14|0.02070473
20:47:15|0.02070473
20:47:16|0.02076624
20:47:17|0.02076624
20:47:18|0.02076624
20:47:19|0.02076624
20:47:20|0.02068275
20:47:21|0.02068275
20:47:22|0.02068275
20:47:23|0.02068275
20:47:24|0.02068275
20:47:25|0.02068275
20:47:26|0.02068275
20:47:27|0.02070641
20:47:28|0.02070641
20:47:29|0.02074608
20:47:30|0.02074608
20:47:31|0.02074608
20:47:32|0.02076551
20:47:33|0.02076551
20:47:35|0.02076979
20:47:35|0.02076979
20:47:37|0.02076979
20:47:38|0.02065
20:47:38|0.02065
20:47:40|0.02065
20:47:40|0.02065
20:47:42|0.02067565
20:47:43|0.02074784
20:47:44|0.02074784
20:47:44|0.02074784
20:47:46|0.02075
20:47:46|0.02075912
20:47:47|0.02078551
20:47:48|0.02078551
20:47:50|0.0207079
20:47:50|0.0207079
20:47:51|0.0207079
20:47:53|0.0207079
20:47:53|0.0207079
20:47:55|0.0207079
20:47:56|0.0207079
20:47:56|0.0207079
20:47:57|0.0207079
20:47:59|0.0207079
20:48:01|0.0207079
20:48:02|0.0207079
20:48:03|0.02071131
20:48:04|0.02071131
20:48:06|0.02076013
20:48:06|0.02076013
20:48:08|0.02076013
20:48:09|0.02076013
20:48:10|0.02076013
20:48:11|0.02076013
20:48:12|0.02076013
20:48:13|0.02076013
20:48:14|0.02076013
20:48:15|0.02076013
20:48:16|0.02076013
20:48:17|0.02072293
20:48:18|0.02072293
20:48:19|0.02072293
20:48:20|0.02072293
20:48:21|0.02072293
20:48:22|0.02075458
20:48:23|0.02075458
20:48:24|0.02075458
20:48:25|0.02075458
20:48:26|0.02075458
20:48:27|0.02075458
20:48:28|0.02075458
20:48:29|0.02075458
20:48:30|0.02075458
20:48:31|0.02075458
20:48:32|0.02075458
20:48:33|0.02075458
20:48:34|0.02075458
20:48:35|0.02075458
20:48:36|0.02072537
20:48:38|0.0207525
20:48:39|0.0207525
20:48:40|0.0207525
20:48:40|0.0207525
20:48:41|0.02072895
20:48:43|0.02072895
20:48:43|0.02072895
20:48:44|0.02072895
20:48:45|0.02072895
20:48:46|0.02072895
20:48:47|0.02075524
20:48:48|0.02075524
20:48:49|0.02075331
20:48:51|0.02075608
20:48:52|0.02073053
20:48:52|0.02073053
20:48:53|0.02073053
20:48:54|0.02073053
20:48:56|0.02073169
20:48:57|0.02073169
20:48:58|0.02073169
20:48:59|0.02073169
20:49:01|0.02072755
20:49:02|0.02074444
20:49:03|0.02075604
20:49:05|0.02075604
20:49:05|0.02075604
20:49:07|0.02075604
20:49:07|0.02075604
20:49:09|0.02075604
20:49:10|0.02075604
20:49:11|0.02075604
20:49:12|0.02075604
20:49:12|0.02075604
20:49:13|0.02075604
20:49:14|0.02075604
20:49:15|0.02075604
20:49:16|0.02077608
20:49:17|0.02076095
20:49:18|0.02076095
20:49:20|0.02078702
20:49:21|0.02078702
20:49:22|0.02078702
20:49:23|0.02078702
20:49:24|0.02075645
20:49:25|0.02075645
20:49:26|0.02075665
20:49:27|0.02075665
20:49:28|0.02075665
20:49:29|0.02075665
20:49:30|0.02075665
20:49:31|0.02075665
20:49:32|0.02075665
20:49:33|0.02075665
20:49:34|0.02078189
20:49:35|0.02078189
20:49:36|0.02078189
20:49:37|0.02078189
20:49:38|0.02078189
20:49:39|0.02078189
20:49:40|0.02077504
20:49:41|0.02077504
20:49:42|0.02077504
20:49:43|0.02077504
20:49:44|0.02077504
20:49:45|0.02077504
20:49:47|0.02077519
20:49:48|0.02077519
20:49:48|0.02077519
20:49:49|0.02077519
20:49:51|0.02077519
20:49:52|0.02077519
20:49:52|0.02075604
20:49:54|0.02075604
20:49:54|0.02075604
20:49:55|0.02075477
20:49:56|0.02075477
20:49:57|0.02075604
20:49:58|0.02075604
20:49:59|0.02075604
20:50:01|0.02075513
20:50:03|0.02075604
20:50:04|0.02075604
20:50:05|0.02075604
20:50:07|0.02075604
20:50:08|0.02075604
20:50:09|0.02075604
20:50:10|0.02075604
20:50:11|0.02075561
20:50:12|0.02075561
20:50:13|0.02075561
20:50:14|0.02075561
20:50:15|0.02075561
20:50:16|0.02075561
20:50:16|0.02075561
20:50:17|0.02075561
20:50:19|0.02075636
20:50:19|0.02075604
20:50:20|0.02075604
20:50:21|0.02075604
20:50:23|0.02075604
20:50:23|0.02075604
20:50:24|0.02075604
20:50:26|0.02075604
20:50:26|0.02075604
20:50:27|0.02078699
20:50:28|0.02075811
20:50:29|0.02075886
20:50:30|0.02075886
20:50:31|0.02075886
20:50:33|0.02075886
20:50:34|0.02075886
20:50:34|0.02075886
20:50:35|0.02075886
20:50:36|0.02075886
20:50:37|0.02075886
20:50:39|0.02075886
20:50:39|0.02075886
20:50:40|0.02075886
20:50:42|0.02075886
20:50:43|0.02075886
20:50:43|0.02075886
20:50:45|0.02075886
20:50:45|0.02075886
20:50:46|0.02075886
20:50:48|0.02075886
20:50:48|0.02075886
20:50:49|0.02075886
20:50:50|0.02075886
20:50:51|0.02075886
20:50:53|0.02075886
20:50:54|0.02075886
20:50:54|0.02075886
20:50:55|0.02075886
20:50:56|0.02075886
20:50:57|0.02075886
20:50:59|0.02075886
20:50:59|0.02075886
20:51:00|0.02075886
20:51:02|0.02075886
20:51:04|0.02075886
20:51:04|0.02075886
20:51:06|0.02075886
20:51:07|0.02075886
20:51:08|0.02075886
20:51:09|0.02075886
20:51:10|0.02075886
20:51:11|0.02075886
20:51:13|0.02077
20:51:14|0.02077
20:51:14|0.02077
20:51:15|0.02077
20:51:17|0.02077
20:51:18|0.02077
20:51:19|0.02077
20:51:19|0.02077
20:51:21|0.02077
20:51:22|0.02077
20:51:22|0.0207819
20:51:24|0.0207819
20:51:24|0.0207819
20:51:25|0.0207819
20:51:26|0.0207819
20:51:27|0.0207819
20:51:29|0.02077995
20:51:29|0.02077995
20:51:30|0.02077995
20:51:31|0.02077995
20:51:32|0.02077995
20:51:34|0.02075966
20:51:34|0.02077864
20:51:36|0.02077864
20:51:36|0.02077864
20:51:38|0.02077864
20:51:38|0.02077864
20:51:40|0.02077864
20:51:40|0.02080261
20:51:41|0.02080261
20:51:43|0.02080261
20:51:44|0.02080261
20:51:44|0.02080261
20:51:45|0.02080261
20:51:46|0.02080261
20:51:48|0.02080261
20:51:48|0.02080261
20:51:50|0.02080261
20:51:50|0.02080261
20:51:52|0.02080261
20:51:52|0.02080261
20:51:53|0.02080261
20:51:54|0.02080474
20:51:56|0.02080261
20:51:57|0.02080261
20:51:58|0.02080261
20:52:00|0.02080261
20:52:01|0.02080474
20:52:01|0.02080474
20:52:03|0.02080796
20:52:04|0.02080796
20:52:05|0.02080796
20:52:06|0.02080796
20:52:07|0.02080796
20:52:08|0.02080796
20:52:10|0.02080796
20:52:11|0.02080796
20:52:12|0.02080796
20:52:12|0.02080796
20:52:14|0.02080796
20:52:15|0.02080796
20:52:15|0.02080796
20:52:16|0.02080796
20:52:18|0.02080796
20:52:19|0.02080796
20:52:20|0.02080796
20:52:21|0.02080796
20:52:22|0.02080796
20:52:23|0.02080796
20:52:24|0.02080796
20:52:26|0.02078461
20:52:26|0.02080733
20:52:28|0.02080733
20:52:29|0.02080733
20:52:30|0.02080733
20:52:31|0.02080733
20:52:32|0.02080733
20:52:33|0.02080733
20:52:34|0.02080733
20:52:35|0.02080733
20:52:36|0.0208036
20:52:37|0.0208036
20:52:39|0.0208036
20:52:40|0.02080677
20:52:41|0.02080677
20:52:41|0.02080677
20:52:43|0.02080677
20:52:43|0.02080677
20:52:45|0.02080678
20:52:46|0.02080678
20:52:46|0.02080678
20:52:48|0.02080678
20:52:49|0.02080678
20:52:50|0.02080678
20:52:51|0.02080678
20:52:52|0.02080678
20:52:53|0.02080678
20:52:54|0.02080796
20:52:55|0.02080796
20:52:56|0.02080796
20:52:57|0.02080796
20:52:59|0.02080796
20:53:00|0.02080796
20:53:00|0.02080796
20:53:01|0.02080449
20:53:02|0.02080449
20:53:04|0.02080449
20:53:05|0.02080449
20:53:07|0.02080449
20:53:08|0.0208
20:53:10|0.02080646
20:53:10|0.02080646
20:53:11|0.02080646
20:53:13|0.02080646
20:53:14|0.02080646
20:53:15|0.02080646
20:53:15|0.02080646
20:53:17|0.02078411
20:53:18|0.02078411
20:53:19|0.02078411
20:53:20|0.02078411
20:53:22|0.02078411
20:53:22|0.02078411
20:53:23|0.02078411
20:53:24|0.02078411
20:53:25|0.02078411
20:53:27|0.02078411
20:53:28|0.0208009
20:53:28|0.0208009
20:53:30|0.0208009
20:53:30|0.0208009
20:53:32|0.0208009
20:53:33|0.02079851
20:53:34|0.02078075
20:53:35|0.02078075
20:53:36|0.02078075
20:53:37|0.02078075
20:53:38|0.02078075
20:53:39|0.02078075
20:53:40|0.02078075
20:53:41|0.02078075
20:53:43|0.02078075
20:53:43|0.02078075
20:53:45|0.020798
20:53:45|0.020798
20:53:47|0.020798
20:53:47|0.02079636
20:53:49|0.02079636
20:53:49|0.02079636
20:53:50|0.02080227
20:53:51|0.02080227
20:53:52|0.02080227
20:53:53|0.02080227
20:53:55|0.02080227
20:53:55|0.02080227
20:53:57|0.02080227
20:53:57|0.02080227
20:53:59|0.02080227
20:53:59|0.02080227
20:54:00|0.02080227
20:54:01|0.02080227
20:54:02|0.02080227
20:54:04|0.02080227
20:54:06|0.02080227
20:54:07|0.02080227
20:54:08|0.02080227
20:54:10|0.02082994
20:54:10|0.02082994
20:54:11|0.02082994
20:54:12|0.02082994
20:54:13|0.02082994
20:54:14|0.02080227
20:54:15|0.02079344
20:54:16|0.02080381
20:54:17|0.02080381
20:54:19|0.02078149
20:54:19|0.02078149
20:54:20|0.02078149
20:54:21|0.02078149
20:54:23|0.02078149
20:54:24|0.02078149
20:54:25|0.02078149
20:54:26|0.02078149
20:54:28|0.02078191
20:54:28|0.02078191
20:54:29|0.02078191
20:54:30|0.02078191
20:54:31|0.0207815
20:54:32|0.0207815
20:54:33|0.0207815
20:54:34|0.0207815
20:54:35|0.0207815
20:54:36|0.0207815
20:54:37|0.0207815
20:54:38|0.0207815
20:54:40|0.0207815
20:54:40|0.02080075
20:54:41|0.02080075
20:54:42|0.02080075
20:54:43|0.02080075
20:54:45|0.02078491
20:54:46|0.02078491
20:54:47|0.02078491
20:54:48|0.02078491
20:54:49|0.02078491
20:54:50|0.02078491
20:54:51|0.02078491
20:54:52|0.02078491
20:54:53|0.02078491
20:54:54|0.02078491
20:54:55|0.02078254
20:54:56|0.02078254
20:54:57|0.02078254
20:54:58|0.02078254
20:54:59|0.0207825
20:55:00|0.0207825
20:55:01|0.0207825
20:55:02|0.0207825
20:55:03|0.0207825
20:55:04|0.02078191
20:55:06|0.02078191
20:55:07|0.02078191
20:55:07|0.02078191
20:55:09|0.02078191
20:55:09|0.02078191
20:55:10|0.02078191
20:55:11|0.02078191
20:55:13|0.02078191
20:55:14|0.02078191
20:55:15|0.02078191
20:55:16|0.02078191
20:55:16|0.02078191
20:55:18|0.02078191
20:55:19|0.02078191
20:55:20|0.02078191
20:55:21|0.02078191
20:55:22|0.02078191
20:55:23|0.02078191
20:55:24|0.02078191
20:55:25|0.02078191
20:55:26|0.02078191
20:55:27|0.02078191
20:55:28|0.02078191
20:55:29|0.02078254
20:55:30|0.02078254
20:55:31|0.02078261
20:55:32|0.02078262
20:55:33|0.02078262
20:55:34|0.02078149
20:55:35|0.02077995
20:55:36|0.02078254
20:55:37|0.02078254
20:55:38|0.02078254
20:55:39|0.02078254
20:55:40|0.02078254
20:55:41|0.02078254
20:55:42|0.02078254
20:55:43|0.02078254
20:55:44|0.02078254
20:55:45|0.02078254
20:55:46|0.02078254
20:55:47|0.02078254
20:55:48|0.02077995
20:55:49|0.02077995
20:55:50|0.02077995
20:55:51|0.02080075
20:55:52|0.02080075
20:55:53|0.02080075
20:55:54|0.02080254
20:55:55|0.02080254
20:55:56|0.02080254
20:55:57|0.02080254
20:55:58|0.02080254
20:55:59|0.02080254
20:56:00|0.02080254
20:56:01|0.02080254
20:56:02|0.02080254
20:56:03|0.02080254
20:56:04|0.02077995
20:56:05|0.02077995
20:56:07|0.02077995
20:56:08|0.0207913
20:56:10|0.0207913
20:56:11|0.0207913
20:56:12|0.0207913
20:56:13|0.0207913
20:56:14|0.0207913
20:56:16|0.02077995
20:56:16|0.02077995
20:56:17|0.02077995
20:56:18|0.02077995
20:56:19|0.02077995
20:56:20|0.02077995
20:56:21|0.02077995
20:56:23|0.02077995
20:56:24|0.02077995
20:56:25|0.02077995
20:56:26|0.02077995
20:56:27|0.02077995
20:56:28|0.02077995
20:56:30|0.02077995
20:56:30|0.02077995
20:56:31|0.02077995
20:56:32|0.02077995
20:56:33|0.02077995
20:56:34|0.02077995
20:56:35|0.02077995
20:56:36|0.02077995
20:56:37|0.02077995
20:56:38|0.02077995
20:56:39|0.02077995
20:56:40|0.02077995
20:56:41|0.02077995
20:56:42|0.02077995
20:56:44|0.02077995
20:56:44|0.02085222
20:56:45|0.02085222
20:56:46|0.02085222
20:56:47|0.02085222
20:56:49|0.02085222
20:56:49|0.02085222
20:56:50|0.02085222
20:56:51|0.02085222
20:56:53|0.02085204
20:56:54|0.02085204
20:56:55|0.02078998
20:56:56|0.02078998
20:56:57|0.02078998
20:56:58|0.02078998
20:56:59|0.02078998
20:57:00|0.02078997
20:57:01|0.02086825
20:57:02|0.02086825
20:57:03|0.02086825
20:57:04|0.02086825
20:57:04|0.02086825
20:57:06|0.02086825
20:57:08|0.02086825
20:57:08|0.02086825
20:57:10|0.02086825
20:57:12|0.02084766
20:57:12|0.02084766
20:57:14|0.02084766
20:57:15|0.02084766
20:57:17|0.02080312
20:57:17|0.02080312
20:57:18|0.02080312
20:57:19|0.02080312
20:57:20|0.02080312
20:57:21|0.02080312
20:57:22|0.02080312
20:57:23|0.02080312
20:57:24|0.02084553
20:57:25|0.02084553
20:57:26|0.02084553
20:57:27|0.02084553
20:57:28|0.02080774
20:57:29|0.02080774
20:57:30|0.02080774
20:57:31|0.02080774
20:57:32|0.02080774
20:57:33|0.02080774
20:57:35|0.02080774
20:57:36|0.02080774
20:57:37|0.02084197
20:57:38|0.02084197
20:57:39|0.02084197
20:57:40|0.02084197
20:57:41|0.02084197
20:57:42|0.02084197
20:57:43|0.02084102
20:57:44|0.02084102
20:57:45|0.02085
20:57:47|0.02086825
20:57:47|0.02086825
20:57:48|0.02084482
20:57:49|0.02084482
20:57:50|0.02086824
20:57:51|0.02086824
20:57:52|0.02086824
20:57:53|0.02086824
20:57:55|0.02086824
20:57:55|0.02086819
20:57:56|0.02086819
20:57:57|0.02086819
20:57:58|0.02086819
20:57:59|0.02086819
20:58:00|0.02086819
20:58:01|0.02086819
20:58:02|0.02086819
20:58:03|0.02086819
20:58:04|0.02086819
20:58:05|0.02086806
20:58:06|0.02086806
20:58:07|0.02086806
20:58:09|0.02084169
20:58:11|0.02084169
20:58:12|0.02084169
20:58:13|0.02084169
20:58:14|0.02084169
20:58:16|0.02084169
20:58:16|0.02082473
20:58:17|0.02082473
20:58:18|0.02082473
20:58:19|0.02082473
20:58:20|0.02082473
20:58:21|0.02082473
20:58:22|0.02082473
20:58:23|0.02082473
20:58:24|0.02082473
20:58:25|0.02082473
20:58:26|0.0208247
20:58:27|0.0208247
20:58:28|0.0208247
20:58:29|0.0208247
20:58:30|0.0208247
20:58:31|0.0208247
20:58:32|0.0208247
20:58:34|0.0208247
20:58:34|0.0208247
20:58:35|0.0208247
20:58:36|0.0208247
20:58:37|0.0208247
20:58:38|0.0208247
20:58:39|0.0208247
20:58:40|0.0208247
20:58:41|0.0208247
20:58:42|0.0208247
20:58:43|0.02083384
20:58:44|0.02083384
20:58:45|0.02083384
20:58:46|0.02083384
20:58:47|0.02083384
20:58:48|0.02083384
20:58:50|0.02083384
20:58:50|0.02083384
20:58:52|0.02083384
20:58:53|0.02084026
20:58:54|0.02084026
20:58:55|0.02084026
20:58:56|0.02084026
20:58:57|0.02084026
20:58:57|0.02084026
20:58:59|0.02084026
20:59:00|0.02084026
20:59:01|0.02084026
20:59:02|0.02084026
20:59:02|0.02083687
20:59:05|0.02083687
20:59:05|0.02083687
20:59:06|0.02083686
20:59:07|0.02083686
20:59:09|0.02083686
20:59:11|0.02083686
20:59:12|0.02083686
20:59:13|0.02083686
20:59:14|0.02083686
20:59:15|0.02084679
20:59:16|0.02084679
20:59:17|0.02084679
20:59:18|0.02084679
20:59:20|0.02084679
20:59:20|0.02084679
20:59:22|0.02084679
20:59:23|0.02084679
20:59:24|0.02084679
20:59:25|0.02084679
20:59:26|0.0208289
20:59:27|0.02082819
20:59:28|0.02082819
20:59:29|0.02082819
20:59:30|0.02082819
20:59:31|0.02082819
20:59:31|0.02082991
20:59:33|0.02082819
20:59:34|0.02082819
20:59:35|0.02082819
20:59:36|0.02084512
20:59:37|0.02084512
20:59:38|0.02084512
20:59:39|0.02084512
20:59:41|0.02084512
20:59:41|0.02085998
20:59:42|0.02085998
20:59:43|0.02085998
20:59:44|0.02085998
20:59:45|0.02085998
20:59:46|0.02085998
20:59:47|0.02085998
20:59:48|0.02085998
20:59:49|0.02085998
20:59:50|0.02085998
20:59:51|0.02085998
20:59:52|0.02084672
20:59:53|0.02084672
20:59:54|0.02084672
20:59:55|0.02084672
20:59:56|0.02084672
20:59:57|0.02084672
20:59:58|0.02084672
20:59:59|0.02081957
21:00:00|0.0208355
21:00:01|0.02084195
21:00:02|0.02084195
21:00:03|0.02084195
21:00:04|0.02084195
21:00:05|0.02084195
21:00:06|0.02084195
21:00:07|0.02084195
21:00:09|0.02084195
21:00:11|0.02084195
21:00:12|0.02084195
21:00:14|0.02084185
21:00:14|0.02084185
21:00:15|0.02084185
21:00:16|0.02084185
21:00:17|0.02084185
21:00:18|0.02084185
21:00:19|0.02084185
21:00:20|0.02084185
21:00:22|0.02084185
21:00:23|0.02084185
21:00:24|0.02084185
21:00:24|0.02084185
21:00:26|0.02084185
21:00:27|0.02084185
21:00:28|0.02084185
21:00:29|0.02084185
21:00:30|0.02084185
21:00:31|0.02084185
21:00:32|0.02083846
21:00:33|0.02083846
21:00:34|0.02082
21:00:35|0.02082
21:00:36|0.02082
21:00:36|0.02082
21:00:38|0.02082
21:00:39|0.02082
21:00:40|0.02082
21:00:41|0.02082
21:00:42|0.02082
21:00:43|0.02084082
21:00:43|0.02084082
21:00:45|0.02084082
21:00:46|0.02084082
21:00:47|0.02084082
21:00:47|0.02084082
21:00:49|0.02084082
21:00:49|0.02084082
21:00:51|0.02084082
21:00:51|0.02084082
21:00:52|0.02084082
21:00:54|0.02084082
21:00:55|0.02084082
21:00:56|0.02084082
21:00:57|0.02080436
21:00:58|0.02080436
21:00:59|0.02080436
21:01:00|0.02080436
21:01:01|0.02080436
21:01:02|0.02080436
21:01:03|0.02080436
21:01:04|0.02080771
21:01:05|0.02080771
21:01:06|0.02080771
21:01:07|0.02080436
21:01:08|0.02080436
21:01:09|0.02080436
21:01:11|0.02080436
21:01:12|0.02080362
21:01:13|0.02080362
21:01:14|0.02078703
21:01:15|0.02078703
21:01:16|0.02078703
21:01:16|0.02078703
21:01:18|0.02078703
21:01:19|0.02078703
21:01:20|0.02080292
21:01:21|0.02078703
21:01:22|0.02078703
21:01:23|0.02080292
21:01:24|0.02081359
21:01:25|0.02081359
21:01:26|0.02082888
21:01:27|0.02082888
21:01:28|0.02082888
21:01:29|0.02082888
21:01:30|0.02082888
21:01:31|0.02082888
21:01:32|0.02082888
21:01:32|0.02082888
21:01:34|0.02082888
21:01:35|0.02082888
21:01:36|0.02082888
21:01:36|0.02084362
21:01:38|0.02084362
21:01:40|0.02082915
21:01:40|0.0208415
21:01:41|0.0208415
21:01:42|0.0208415
21:01:43|0.0208415
21:01:44|0.0208415
21:01:45|0.0208415
21:01:46|0.0208415
21:01:47|0.0208415
21:01:48|0.02083948
21:01:49|0.02083835
21:01:50|0.02083835
21:01:51|0.02083835
21:01:52|0.02083835
21:01:53|0.02083835
21:01:54|0.02080784
21:01:55|0.02085754
21:01:56|0.02082646
21:01:57|0.02082646
21:01:58|0.02082646
21:01:59|0.02082646
21:02:00|0.02082646
21:02:01|0.02082646
21:02:02|0.02082646
21:02:03|0.02082646
21:02:04|0.02082646
21:02:05|0.02082646
21:02:07|0.02082646
21:02:07|0.02082646
21:02:08|0.02082646
21:02:09|0.02082646
21:02:10|0.02082646
21:02:12|0.02083019
21:02:14|0.02081384
21:02:15|0.02081384
21:02:16|0.02081384
21:02:17|0.02081384
21:02:18|0.02081384
21:02:20|0.02081384
21:02:20|0.02081384
21:02:21|0.02081384
21:02:22|0.02081384
21:02:23|0.02082849
21:02:24|0.02082849
21:02:25|0.02082849
21:02:26|0.02081384
21:02:27|0.02081384
21:02:28|0.02081384
21:02:29|0.02081384
21:02:30|0.02081384
21:02:31|0.02081384
21:02:32|0.02081384
21:02:33|0.02081384
21:02:35|0.02081384
21:02:35|0.02081384
21:02:36|0.02081384
21:02:37|0.02081384
21:02:38|0.02081384
21:02:39|0.02081384
21:02:40|0.02081384
21:02:41|0.02085586
21:02:42|0.02085586
21:02:43|0.02085586
21:02:44|0.02085586
21:02:46|0.02085586
21:02:47|0.02085586
21:02:48|0.02085586
21:02:48|0.02085586
21:02:50|0.02085586
21:02:51|0.02085586
21:02:52|0.02085586
21:02:53|0.02085586
21:02:54|0.02085586
21:02:55|0.02083284
21:02:56|0.02083284
21:02:56|0.02083284
21:02:58|0.02083284
21:03:00|0.02078745
21:03:00|0.02078745
21:03:01|0.02078745
21:03:02|0.02078745
21:03:03|0.02078745
21:03:04|0.02078745
21:03:05|0.02078745
21:03:06|0.02078927
21:03:07|0.02078927
21:03:08|0.02082586
21:03:09|0.02082586
21:03:10|0.02082586
21:03:12|0.02082586
21:03:14|0.02082586
21:03:15|0.02082586
21:03:17|0.02082586
21:03:17|0.02082586
21:03:18|0.02082586
21:03:19|0.02082586
21:03:20|0.02085999
21:03:21|0.02085999
21:03:22|0.02085999
21:03:23|0.02085999
21:03:24|0.02085999
21:03:25|0.02085999
21:03:26|0.02084172
21:03:27|0.02084172
21:03:28|0.02084172
21:03:29|0.02084172
21:03:30|0.02084172
21:03:31|0.02084172
21:03:32|0.02084172
21:03:33|0.02084172
21:03:34|0.02084172
21:03:35|0.02084172
21:03:36|0.02084172
21:03:37|0.02084172
21:03:38|0.02084172
21:03:40|0.02084172
21:03:41|0.02084188
21:03:42|0.02084188
21:03:43|0.02084188
21:03:44|0.02084188
21:03:44|0.02084188
21:03:46|0.02084188
21:03:47|0.02084188
21:03:48|0.02084188
21:03:49|0.0208594
21:03:50|0.0208594
21:03:51|0.0208594
21:03:52|0.0208594
21:03:53|0.02084188
21:03:54|0.02087158
21:03:54|0.02084188
21:03:56|0.02084188
21:03:57|0.02084188
21:03:58|0.02084188
21:03:59|0.02084188
21:04:00|0.02084188
21:04:00|0.02084188
21:04:01|0.02084188
21:04:03|0.02084188
21:04:04|0.02084188
21:04:05|0.02084188
21:04:06|0.02084188
21:04:06|0.02084188
21:04:08|0.02084188
21:04:08|0.02087007
21:04:10|0.02087007
21:04:10|0.02087007
21:04:13|0.02087007
21:04:14|0.02087007
21:04:15|0.02087007
21:04:16|0.02087007
21:04:18|0.02087007
21:04:18|0.02087007
21:04:19|0.02087007
21:04:20|0.02087007
21:04:21|0.02087007
21:04:22|0.02087007
21:04:23|0.02087007
21:04:24|0.02087007
21:04:25|0.02087007
21:04:27|0.02084451
21:04:27|0.02084451
21:04:28|0.02084451
21:04:29|0.02084451
21:04:30|0.02084451
21:04:31|0.02084451
21:04:32|0.02084451
21:04:33|0.02084451
21:04:34|0.02084451
21:04:35|0.02084451
21:04:36|0.02084451
21:04:37|0.02084451
21:04:38|0.02084451
21:04:39|0.02084451
21:04:41|0.02084451
21:04:42|0.02084451
21:04:43|0.02084358
21:04:44|0.02084358
21:04:45|0.02084358
21:04:45|0.02084358
21:04:47|0.02084358
21:04:47|0.02084358
21:04:48|0.02084358
21:04:50|0.02084358
21:04:51|0.02084358
21:04:52|0.02084358
21:04:52|0.02084358
21:04:54|0.02084358
21:04:55|0.02084358
21:04:56|0.02084358
21:04:57|0.02084358
21:04:58|0.02084358
21:04:59|0.02084358
21:05:00|0.02084477
21:05:01|0.02084477
21:05:02|0.02086913
21:05:03|0.02086913
21:05:04|0.02086913
21:05:05|0.02086913
21:05:06|0.02084477
21:05:07|0.02084477
21:05:08|0.02084359
21:05:08|0.02084359
21:05:10|0.02084359
21:05:11|0.02086848
21:05:11|0.02086848
21:05:14|0.02084499
21:05:15|0.02086971
21:05:16|0.02086971
21:05:17|0.02086971
21:05:18|0.02086971
21:05:19|0.02086971
21:05:20|0.02086971
21:05:21|0.02086971
21:05:23|0.02086618
21:05:24|0.02086618
21:05:25|0.02086618
21:05:26|0.02084378
21:05:27|0.02086725
21:05:28|0.02086618
21:05:29|0.02086965
21:05:30|0.0208697
21:05:31|0.0208697
21:05:33|0.02086618
21:05:33|0.02086618
21:05:34|0.02086618
21:05:36|0.02086618
21:05:36|0.02086618
21:05:38|0.02086618
21:05:39|0.02086618
21:05:40|0.02086972
21:05:41|0.02086972
21:05:42|0.02086972
21:05:43|0.02086972
21:05:44|0.02086972
21:05:45|0.02086972
21:05:46|0.02086972
21:05:47|0.02086972
21:05:48|0.02086972
21:05:49|0.02086972
21:05:50|0.02086972
21:05:51|0.02086972
21:05:52|0.02086972
21:05:53|0.02087163
21:05:54|0.02087163
21:05:55|0.02087163
21:05:56|0.02087163
21:05:57|0.02087163
21:05:58|0.02087163
21:05:59|0.02087163
21:06:00|0.02086846
21:06:01|0.02087163
21:06:02|0.02087163
21:06:03|0.02087163
21:06:04|0.02087163
21:06:05|0.02088972
21:06:06|0.02088972
21:06:07|0.02088972
21:06:08|0.02088972
21:06:09|0.02088972
21:06:10|0.02088972
21:06:12|0.020936
21:06:12|0.020936
21:06:14|0.020936
21:06:15|0.020936
21:06:16|0.02093475
21:06:18|0.02093475
21:06:19|0.02093475
21:06:20|0.02093475
21:06:21|0.02093599
21:06:22|0.02093599
21:06:23|0.02093599
21:06:24|0.02093599
21:06:25|0.02093043
21:06:26|0.0209325
21:06:27|0.0209325
21:06:28|0.0209329
21:06:29|0.0209329
21:06:30|0.02093384
21:06:31|0.02093384
21:06:32|0.02093382
21:06:33|0.02093382
21:06:34|0.02093382
21:06:35|0.02093382
21:06:36|0.02093385
21:06:37|0.02093385
21:06:38|0.02093385
21:06:39|0.02093385
21:06:40|0.02093385
21:06:41|0.02093385
21:06:42|0.02093385
21:06:43|0.02093466
21:06:44|0.02092496
21:06:45|0.02092496
21:06:46|0.020936
21:06:47|0.020936
21:06:48|0.020936
21:06:49|0.020936
21:06:51|0.020936
21:06:52|0.020936
21:06:53|0.02091819
21:06:54|0.02093678
21:06:55|0.02093678
21:06:56|0.02093678
21:06:57|0.02093678
21:06:58|0.02093678
21:06:59|0.02093678
21:07:00|0.02093678
21:07:01|0.02093803
21:07:02|0.02093803
21:07:03|0.02093803
21:07:04|0.02093803
21:07:05|0.02093803
21:07:06|0.02093803
21:07:07|0.02093803
21:07:08|0.02093803
21:07:09|0.02093803
21:07:10|0.02093839
21:07:11|0.02093839
21:07:12|0.02093803
21:07:13|0.02093803
21:07:14|0.02093678
21:07:16|0.02093678
21:07:17|0.02093678
21:07:19|0.02095925
21:07:20|0.02095925
21:07:20|0.02095925
21:07:22|0.02095925
21:07:23|0.02095925
21:07:24|0.02095925
21:07:26|0.02095925
21:07:26|0.02095925
21:07:27|0.02095925
21:07:28|0.02095925
21:07:29|0.02095925
21:07:30|0.02095925
21:07:31|0.02095925
21:07:32|0.02095925
21:07:33|0.02095925
21:07:34|0.02099902
21:07:35|0.02099902
21:07:36|0.02099902
21:07:37|0.02099902
21:07:38|0.02099902
21:07:39|0.02099902
21:07:41|0.02099909
21:07:41|0.02099909
21:07:42|0.02099909
21:07:43|0.02099909
21:07:44|0.02099909
21:07:46|0.02099909
21:07:46|0.02099909
21:07:47|0.02099909
21:07:48|0.0209676
21:07:49|0.0209676
21:07:51|0.02099605
21:07:51|0.02099605
21:07:52|0.02099605
21:07:53|0.02093846
21:07:54|0.02093846
21:07:55|0.02093846
21:07:56|0.02097695
21:07:57|0.02095413
21:07:58|0.02095413
21:07:59|0.02095413
21:08:00|0.02095413
21:08:01|0.02095413
21:08:02|0.02095413
21:08:03|0.02095413
21:08:04|0.02095413
21:08:05|0.02095413
21:08:06|0.02095413
21:08:08|0.02095413
21:08:08|0.02095413
21:08:09|0.02095413
21:08:10|0.02095413
21:08:11|0.02095413
21:08:12|0.02095413
21:08:13|0.02096081
21:08:14|0.02098137
21:08:16|0.02098378
21:08:18|0.02098378
21:08:18|0.02098378
21:08:20|0.02099281
21:08:21|0.0209787
21:08:22|0.0209787
21:08:23|0.0209787
21:08:24|0.02098614
21:08:25|0.02096171
21:08:26|0.02096171
21:08:27|0.02096171
21:08:29|0.02096171
21:08:29|0.02096171
21:08:30|0.02096171
21:08:31|0.02096171
21:08:32|0.02096171
21:08:33|0.02096171
21:08:35|0.02096171
21:08:35|0.02093856
21:08:36|0.02093856
21:08:37|0.02096171
21:08:38|0.02096171
21:08:40|0.02096171
21:08:40|0.02096649
21:08:41|0.02096649
21:08:42|0.02096649
21:08:43|0.02096649
21:08:44|0.02096649
21:08:45|0.02096649
21:08:46|0.02096649
21:08:47|0.02096649
21:08:48|0.02096649
21:08:49|0.02096649
21:08:51|0.02096508
21:08:51|0.02096508
21:08:52|0.02096508
21:08:53|0.0209642
21:08:54|0.0209642
21:08:56|0.0209642
21:08:56|0.0209642
21:08:57|0.0209642
21:08:58|0.02094802
21:08:59|0.02094802
21:09:00|0.02094802
21:09:01|0.02094802
21:09:02|0.02093847
21:09:03|0.02093847
21:09:05|0.02096182
21:09:06|0.02096182
21:09:07|0.02096182
21:09:08|0.02096182
21:09:09|0.02096182
21:09:10|0.02096182
21:09:12|0.02096182
21:09:12|0.02096182
21:09:13|0.02096182
21:09:14|0.02096182
21:09:15|0.02096065
21:09:17|0.02096065
21:09:18|0.02096065
21:09:20|0.02096065
21:09:21|0.02096065
21:09:22|0.02096065
21:09:23|0.02096508
21:09:24|0.02096508
21:09:25|0.02096508
21:09:26|0.02096069
21:09:27|0.02096069
21:09:28|0.02096069
21:09:29|0.02096069
21:09:30|0.02096069
21:09:31|0.02096734
21:09:32|0.02096734
21:09:33|0.02096116
21:09:34|0.02096116
21:09:35|0.02096116
21:09:36|0.02096116
21:09:36|0.02096116
21:09:38|0.02096116
21:09:39|0.02096116
21:09:40|0.02096116
21:09:41|0.02096116
21:09:42|0.02096116
21:09:43|0.02096116
21:09:43|0.02096116
21:09:45|0.02096116
21:09:46|0.02096116
21:09:47|0.02096116
21:09:48|0.02096116
21:09:49|0.02096116
21:09:50|0.02096116
21:09:50|0.02096116
21:09:52|0.02096116
21:09:53|0.02096734
21:09:53|0.02096734
21:09:55|0.02096734
21:09:56|0.02096734
21:09:58|0.02096734
21:09:58|0.02096734
21:09:59|0.02096734
21:10:00|0.02096734
21:10:01|0.02096734
21:10:02|0.02096734
21:10:03|0.02096734
21:10:04|0.02096734
21:10:05|0.02096734
21:10:06|0.02096734
21:10:07|0.02096734
21:10:08|0.02096116
21:10:09|0.02096116
21:10:10|0.02096116
21:10:11|0.02096116
21:10:12|0.02097924
21:10:13|0.02097924
21:10:14|0.02098501
21:10:15|0.02098501
21:10:16|0.02098501
21:10:18|0.02098501
21:10:20|0.02098501
21:10:20|0.02098501
21:10:22|0.02098501
21:10:23|0.02098501
21:10:24|0.02098404
21:10:25|0.02098472
21:10:26|0.02098472
21:10:27|0.02098472
21:10:28|0.02098472
21:10:29|0.02098472
21:10:30|0.02098472
21:10:32|0.02098501
21:10:32|0.02098502
21:10:33|0.02098502
21:10:34|0.02098472
21:10:35|0.02098395
21:10:36|0.02098395
21:10:37|0.02098395
21:10:38|0.02098395
21:10:39|0.02098395
21:10:40|0.02096735
21:10:41|0.02096735
21:10:42|0.02096735
21:10:43|0.02096735
21:10:44|0.02096735
21:10:45|0.02096735
21:10:46|0.02096735
21:10:47|0.02096735
21:10:48|0.02096735
21:10:49|0.02096735
21:10:50|0.02096735
21:10:51|0.02096735
21:10:52|0.02096735
21:10:53|0.02096735
21:10:54|0.02096735
21:10:55|0.02096735
21:10:56|0.02096735
21:10:57|0.02097969
21:10:58|0.02097905
21:10:59|0.02097905
21:11:00|0.02097905
21:11:01|0.02097905
21:11:02|0.02097905
21:11:03|0.02097905
21:11:04|0.02097905
21:11:05|0.02097905
21:11:06|0.02097905
21:11:07|0.02096736
21:11:08|0.02098281
21:11:09|0.02098281
21:11:10|0.02098281
21:11:11|0.02098281
21:11:12|0.02098281
21:11:13|0.02098509
21:11:14|0.02098509
21:11:15|0.02098509
21:11:16|0.02098509
21:11:17|0.02098509
21:11:19|0.02098509
21:11:21|0.02098509
21:11:22|0.02098509
21:11:24|0.02098509
21:11:24|0.02098509
21:11:25|0.02098509
21:11:26|0.02098509
21:11:27|0.02098509
21:11:28|0.02098509
21:11:29|0.02098509
21:11:31|0.0209917
21:11:32|0.0209917
21:11:33|0.0209917
21:11:34|0.0209917
21:11:35|0.0209917
21:11:36|0.0209917
21:11:37|0.02098509
21:11:38|0.02098509
21:11:39|0.02098509
21:11:40|0.02098509
21:11:41|0.0209851
21:11:42|0.0209851
21:11:44|0.0209851
21:11:44|0.0209851
21:11:45|0.0209851
21:11:47|0.0209851
21:11:48|0.0209851
21:11:49|0.0209851
21:11:50|0.0209851
21:11:51|0.02098509
21:11:52|0.02098509
21:11:53|0.02098509
21:11:54|0.02098509
21:11:55|0.02098509
21:11:56|0.02098509
21:11:57|0.02098509
21:11:58|0.02099
21:11:59|0.02099167
21:11:59|0.02098509
21:12:01|0.02098509
21:12:02|0.02098509
21:12:02|0.02098509
21:12:03|0.02098509
21:12:05|0.02098509
21:12:06|0.0209917
21:12:07|0.0209917
21:12:08|0.0209917
21:12:09|0.0209917
21:12:10|0.0209917
21:12:12|0.0209917
21:12:12|0.0209917
21:12:13|0.0209917
21:12:14|0.0209917
21:12:15|0.0209917
21:12:16|0.02099999
21:12:17|0.02099999
21:12:18|0.02099999
21:12:20|0.02099999
21:12:22|0.02099999
21:12:22|0.02099999
21:12:23|0.02099999
21:12:24|0.02099999
21:12:26|0.02099999
21:12:27|0.02099999
21:12:28|0.021
21:12:29|0.021
21:12:30|0.021
21:12:31|0.021
21:12:31|0.021
21:12:33|0.021
21:12:34|0.021
21:12:35|0.021
21:12:36|0.02104563
21:12:37|0.0210215
21:12:39|0.02101589
21:12:39|0.02101589
21:12:40|0.02101589
21:12:41|0.02101589
21:12:42|0.02101589
21:12:43|0.02101589
21:12:45|0.02103105
21:12:46|0.02103105
21:12:47|0.02103105
21:12:48|0.02103105
21:12:49|0.02103612
21:12:50|0.02106492
21:12:51|0.02102438
21:12:52|0.0210794
21:12:53|0.02107359
21:12:54|0.02101786
21:12:54|0.02106553
21:12:56|0.02103861
21:12:57|0.02103861
21:12:58|0.02103861
21:12:59|0.02105472
21:12:59|0.02101798
21:13:01|0.02103881
21:13:01|0.02104808
21:13:03|0.02104808
21:13:04|0.02104808
21:13:05|0.02104808
21:13:05|0.02104623
21:13:07|0.02104623
21:13:07|0.02104623
21:13:09|0.02104559
21:13:10|0.02104577
21:13:11|0.02104577
21:13:12|0.02104481
21:13:13|0.02104805
21:13:13|0.02104571
21:13:15|0.02104808
21:13:15|0.02104808
21:13:17|0.02104808
21:13:18|0.02104808
21:13:19|0.02104808
21:13:20|0.02104808
21:13:22|0.0209917
21:13:23|0.02104363
21:13:25|0.02101785
21:13:25|0.02104112
21:13:26|0.02104112
21:13:28|0.02104112
21:13:29|0.02104112
21:13:30|0.02104112
21:13:31|0.02104112
21:13:32|0.02104112
21:13:33|0.02104112
21:13:34|0.02104112
21:13:35|0.02104112
21:13:36|0.02104112
21:13:37|0.02104112
21:13:38|0.02103316
21:13:38|0.02101785
21:13:41|0.02104346
21:13:41|0.02104346
21:13:42|0.02104346
21:13:43|0.02104346
21:13:44|0.02104346
21:13:45|0.0210423
21:13:46|0.02104121
21:13:47|0.02104121
21:13:48|0.02104121
21:13:49|0.02104121
21:13:50|0.02104121
21:13:51|0.02102024
21:13:52|0.02102024
21:13:53|0.02102024
21:13:54|0.02102024
21:13:55|0.02102024
21:13:56|0.02102024
21:13:57|0.02102024
21:13:58|0.02102024
21:13:59|0.02100692
21:14:00|0.02099616
21:14:01|0.0209917
21:14:02|0.02098509
21:14:03|0.02101555
21:14:04|0.02101555
21:14:05|0.02101555
21:14:06|0.02101708
21:14:07|0.02101708
21:14:08|0.02101708
21:14:09|0.02101642
21:14:10|0.02101616
21:14:11|0.02105152
21:14:12|0.02105152
21:14:13|0.02101395
21:14:14|0.02101395
21:14:15|0.0210512
21:14:16|0.02103226
21:14:17|0.02103226
21:14:18|0.02103226
21:14:19|0.02103226
21:14:20|0.02104891
21:14:22|0.02105076
21:14:24|0.02104936
21:14:25|0.02104891
21:14:27|0.02104891
21:14:27|0.02104891
21:14:29|0.02106075
21:14:31|0.02106075
21:14:31|0.02106075
21:14:32|0.02106075
21:14:33|0.02101888
21:14:34|0.02101888
21:14:35|0.02101888
21:14:36|0.02101888
21:14:37|0.02101888
21:14:38|0.02103109
21:14:39|0.02104936
21:14:40|0.02104936
21:14:41|0.02104936
21:14:42|0.02105825
21:14:43|0.02106075
21:14:44|0.02103259
21:14:45|0.02103259
21:14:46|0.02103259
21:14:47|0.02103259
21:14:48|0.02103259
21:14:49|0.02103259
21:14:50|0.02103259
21:14:51|0.02106051
21:14:52|0.02106051
21:14:53|0.02103439
21:14:54|0.02090487
21:14:55|0.02093121
21:14:56|0.02095848
21:14:57|0.02098918
21:14:58|0.02098918
21:14:59|0.02098918
21:15:00|0.02098918
21:15:01|0.0209794
21:15:02|0.02093523
21:15:03|0.02093523
21:15:04|0.02093523
21:15:05|0.02093523
21:15:06|0.02093523
21:15:07|0.02093523
21:15:08|0.02093523
21:15:09|0.02093523
21:15:10|0.02093523
21:15:11|0.02097661
21:15:12|0.02097661
21:15:13|0.02097661
21:15:14|0.02095088
21:15:15|0.02095088
21:15:16|0.02098918
21:15:17|0.02098918
21:15:18|0.02101784
21:15:19|0.02101784
21:15:20|0.02101784
21:15:21|0.02101784
21:15:22|0.02101784
21:15:23|0.02100711
21:15:25|0.02100711
21:15:27|0.0210009
21:15:27|0.02100662
21:15:28|0.02100662
21:15:29|0.02100662
21:15:30|0.02100662
21:15:31|0.02100662
21:15:32|0.02100662
21:15:33|0.0210061
21:15:35|0.0210061
21:15:35|0.02101567
21:15:37|0.02101567
21:15:38|0.02101567
21:15:39|0.02101567
21:15:40|0.02101567
21:15:41|0.02101567
21:15:41|0.02101567
21:15:43|0.02101567
21:15:44|0.02101567
21:15:44|0.02101567
21:15:46|0.02100091
21:15:46|0.02100091
21:15:48|0.02100091
21:15:49|0.02091683
21:15:50|0.02091279
21:15:51|0.02091279
21:15:52|0.02091279
21:15:52|0.02091279
21:15:54|0.02094208
21:15:55|0.02094208
21:15:56|0.02094208
21:15:57|0.02095541
21:15:58|0.02096692
21:15:58|0.02096692
21:16:00|0.02096294
21:16:00|0.02100662
21:16:02|0.02100662
21:16:04|0.02096294
21:16:04|0.02096294
21:16:05|0.02096294
21:16:06|0.02096294
21:16:08|0.02096294
21:16:09|0.02096294
21:16:10|0.02098418
21:16:11|0.02098418
21:16:12|0.02098418
21:16:12|0.02098418
21:16:14|0.02098418
21:16:15|0.02098418
21:16:16|0.02099778
21:16:17|0.02100418
21:16:18|0.02100418
21:16:18|0.02100418
21:16:20|0.02100418
21:16:21|0.02100418
21:16:22|0.02099998
21:16:23|0.02099998
21:16:25|0.02099998
21:16:26|0.02096968
21:16:28|0.0210089
21:16:29|0.02102418
21:16:30|0.02102418
21:16:30|0.02102418
21:16:32|0.02102418
21:16:33|0.02102418
21:16:34|0.02102418
21:16:36|0.02101025
21:16:36|0.02101025
21:16:38|0.0210222
21:16:39|0.02102359
21:16:40|0.02098942
21:16:40|0.02098942
21:16:41|0.02098942
21:16:43|0.02098942
21:16:43|0.02098942
21:16:44|0.02098942
21:16:46|0.02100744
21:16:47|0.02100744
21:16:47|0.02100744
21:16:49|0.02100744
21:16:50|0.02106417
21:16:51|0.02106417
21:16:52|0.02106417
21:16:53|0.02101154
21:16:53|0.02101154
21:16:55|0.02101154
21:16:56|0.02104506
21:16:56|0.02104506
21:16:58|0.02104506
21:16:59|0.02104506
21:17:00|0.02104506
21:17:01|0.02104506
21:17:02|0.02104506
21:17:02|0.02104506
21:17:04|0.02104494
21:17:05|0.02104506
21:17:06|0.02104506
21:17:07|0.02104506
21:17:07|0.02104506
21:17:09|0.02104506
21:17:10|0.0210513
21:17:10|0.02106417
21:17:11|0.02106417
21:17:13|0.02106836
21:17:14|0.02106836
21:17:15|0.02105382
21:17:17|0.02107984
21:17:17|0.0210802
21:17:18|0.0210802
21:17:19|0.0210802
21:17:20|0.02108811
21:17:21|0.02108811
21:17:22|0.02108811
21:17:23|0.02108811
21:17:24|0.02110418
21:17:26|0.02110418
21:17:26|0.02110418
21:17:28|0.02110418
21:17:29|0.0210852
21:17:30|0.0210852
21:17:31|0.0210852
21:17:32|0.0210852
21:17:33|0.02111098
21:17:34|0.02111098
21:17:34|0.02109585
21:17:36|0.02108155
21:17:37|0.02108155
21:17:38|0.02110418
21:17:39|0.02110418
21:17:40|0.02110418
21:17:41|0.02111887
21:17:42|0.02112057
21:17:43|0.02112057
21:17:44|0.02112057
21:17:45|0.02112057
21:17:46|0.02112057
21:17:47|0.02112057
21:17:48|0.02112244
21:17:49|0.02112244
21:17:50|0.02113124
21:17:51|0.02113124
21:17:52|0.02113124
21:17:53|0.02113124
21:17:54|0.02113124
21:17:55|0.02113124
21:17:56|0.02113124
21:17:57|0.02115
21:17:58|0.02115
21:17:59|0.02115111
21:18:00|0.0211511
21:18:02|0.0211511
21:18:02|0.0211511
21:18:03|0.02115283
21:18:04|0.02115283
21:18:05|0.02114467
21:18:06|0.02114467
21:18:07|0.02114467
21:18:08|0.02114467
21:18:09|0.02119454
21:18:10|0.02119454
21:18:11|0.02119454
21:18:12|0.02119454
21:18:14|0.02119454
21:18:14|0.02119454
21:18:16|0.02119454
21:18:17|0.02119454
21:18:18|0.02119823
21:18:19|0.02119823
21:18:20|0.0212
21:18:21|0.0212
21:18:22|0.0212
21:18:23|0.0212
21:18:24|0.0212
21:18:25|0.02119454
21:18:27|0.02116995
21:18:27|0.02119117
21:18:29|0.02119995
21:18:31|0.0212
21:18:31|0.0212
21:18:32|0.0212
21:18:33|0.02119197
21:18:34|0.02119197
21:18:35|0.02119197
21:18:36|0.02119197
21:18:38|0.02119197
21:18:39|0.02119197
21:18:40|0.02119197
21:18:41|0.02119197
21:18:42|0.02119197
21:18:42|0.02119197
21:18:43|0.0212
21:18:44|0.0212
21:18:46|0.0212
21:18:47|0.0212
21:18:48|0.02119197
21:18:49|0.02119197
21:18:50|0.02119197
21:18:51|0.02119197
21:18:51|0.0211914
21:18:53|0.0211914
21:18:54|0.0211914
21:18:55|0.02119197
21:18:56|0.02119197
21:18:57|0.02119197
21:18:57|0.02119197
21:18:59|0.02119197
21:19:00|0.0212
21:19:01|0.0211914
21:19:02|0.0211914
21:19:03|0.0211914
21:19:04|0.0211914
21:19:05|0.02119999
21:19:06|0.02119999
21:19:07|0.02119999
21:19:08|0.02119999
21:19:09|0.02119999
21:19:10|0.02119999
21:19:11|0.02119998
21:19:12|0.02119998
21:19:13|0.02119999
21:19:13|0.02119999
21:19:15|0.0212
21:19:16|0.0212
21:19:17|0.02119998
21:19:18|0.02119998
21:19:19|0.02119998
21:19:20|0.02119998
21:19:21|0.02119998
21:19:22|0.0211914
21:19:23|0.0211914
21:19:24|0.0211914
21:19:25|0.02119488
21:19:25|0.02119488
21:19:27|0.02119374
21:19:29|0.0212
21:19:30|0.0212
21:19:31|0.02123361
21:19:32|0.02124
21:19:33|0.02122112
21:19:34|0.0212468
21:19:35|0.0212468
21:19:37|0.0212468
21:19:38|0.0212468
21:19:39|0.0212468
21:19:40|0.02129629
21:19:41|0.0213
21:19:42|0.0213
21:19:43|0.02115741
21:19:44|0.02123673
21:19:45|0.02124799
21:19:46|0.0212109
21:19:47|0.0212109
21:19:48|0.0212109
21:19:49|0.0212109
21:19:50|0.02121989
21:19:51|0.02124317
21:19:52|0.02124317
21:19:53|0.02125
21:19:54|0.02125
21:19:55|0.02125
21:19:56|0.02129391
21:19:57|0.02128833
21:19:58|0.02128833
21:19:59|0.02128833
21:20:00|0.02128833
21:20:02|0.02128833
21:20:02|0.02127501
21:20:03|0.02128848
21:20:04|0.02128848
21:20:05|0.02129999
21:20:06|0.02128948
21:20:07|0.0213
21:20:08|0.0212997
21:20:09|0.02137141
21:20:10|0.02132967
21:20:12|0.0214
21:20:12|0.0214
21:20:14|0.0213493
21:20:15|0.02139678
21:20:16|0.02139678
21:20:17|0.02139678
21:20:17|0.0214
21:20:18|0.02139926
21:20:20|0.02138314
21:20:20|0.02138314
21:20:22|0.02139942
21:20:23|0.0213857
21:20:24|0.02137142
21:20:25|0.02132513
21:20:26|0.02132821
21:20:27|0.02132901
21:20:29|0.02132474
21:20:30|0.02132091
21:20:31|0.02132091
21:20:33|0.02134216
21:20:33|0.02131265
21:20:35|0.02141269
21:20:36|0.02135639
21:20:37|0.02135639
21:20:38|0.02141053
21:20:39|0.02148178
21:20:40|0.02139815
21:20:40|0.02139732
21:20:42|0.02142723
21:20:42|0.02139765
21:20:44|0.02140699
21:20:45|0.02144238
21:20:46|0.02144238
21:20:47|0.02143893
21:20:47|0.02143878
21:20:49|0.02143878
21:20:50|0.02143878
21:20:50|0.02143878
21:20:52|0.02141269
21:20:53|0.02141269
21:20:54|0.02142942
21:20:54|0.02143877
21:20:56|0.02140699
21:20:57|0.02143726
21:20:58|0.02143726
21:20:59|0.02140952
21:20:59|0.02140952
21:21:01|0.02140952
21:21:02|0.02142995
21:21:02|0.0214264
21:21:04|0.02141546
21:21:05|0.02135466
21:21:06|0.02137812
21:21:07|0.02137812
21:21:07|0.02136968
21:21:09|0.02136968
21:21:09|0.02138226
21:21:11|0.02137812
21:21:11|0.02143878
21:21:12|0.02135482
21:21:13|0.02142095
21:21:15|0.02140511
21:21:16|0.02140511
21:21:16|0.02139082
21:21:18|0.02139082
21:21:19|0.02137869
21:21:19|0.02138546
21:21:21|0.02139307
21:21:22|0.02139307
21:21:22|0.02139307
21:21:24|0.02139307
21:21:25|0.02139307
21:21:26|0.02139307
21:21:26|0.02139307
21:21:28|0.02139307
21:21:29|0.02139307
21:21:31|0.02138546
21:21:31|0.02138546
21:21:32|0.0213483
21:21:33|0.02138142
21:21:34|0.02138142
21:21:35|0.02138142
21:21:37|0.02138142
21:21:38|0.02137252
21:21:39|0.02137252
21:21:40|0.02138545
21:21:41|0.02138546
21:21:42|0.02138546
21:21:43|0.02137051
21:21:44|0.02137051
21:21:45|0.02137051
21:21:45|0.02138546
21:21:47|0.02138311
21:21:47|0.02138311
21:21:49|0.02138311
21:21:50|0.02138311
21:21:51|0.02138311
21:21:52|0.02138311
21:21:53|0.02138311
21:21:53|0.02138311
21:21:55|0.02138311
21:21:56|0.02137252
21:21:57|0.02137252
21:21:58|0.02137252
21:21:59|0.02138198
21:22:00|0.02138198
21:22:01|0.02137369
21:22:02|0.02137369
21:22:03|0.02137423
21:22:04|0.02137423
21:22:05|0.02137423
21:22:06|0.02135516
21:22:07|0.02135516
21:22:07|0.02135516
21:22:09|0.02135516
21:22:09|0.02135516
21:22:11|0.02135496
21:22:12|0.02135459
21:22:13|0.02136043
21:22:14|0.02136043
21:22:15|0.02136043
21:22:16|0.02136043
21:22:17|0.02136043
21:22:18|0.02136043
21:22:18|0.02136043
21:22:20|0.0213311
21:22:21|0.0213311
21:22:22|0.0213311
21:22:23|0.0213311
21:22:24|0.0213311
21:22:24|0.02133068
21:22:26|0.02133068
21:22:27|0.02133068
21:22:28|0.02133068
21:22:30|0.02133068
21:22:30|0.02133068
21:22:31|0.02133068
21:22:32|0.02133068
21:22:33|0.02131429
21:22:35|0.02133223
21:22:36|0.02133223
21:22:37|0.02135274
21:22:37|0.02135274
21:22:39|0.02135274
21:22:40|0.02132129
21:22:41|0.02131168
21:22:42|0.02131168
21:22:43|0.02131168
21:22:44|0.02131168
21:22:45|0.02131168
21:22:46|0.02131168
21:22:47|0.02131168
21:22:48|0.02131168
21:22:49|0.02133461
21:22:50|0.02135064
21:22:51|0.02135064
21:22:52|0.02135064
21:22:53|0.02135064
21:22:54|0.02135064
21:22:55|0.02135064
21:22:56|0.02135064
21:22:57|0.02135064
21:22:58|0.02135064
21:22:59|0.02135064
21:23:00|0.02132091
21:23:01|0.02132091
21:23:02|0.0213478
21:23:03|0.0213478
21:23:04|0.0213478
21:23:05|0.0213478
21:23:06|0.0213478
21:23:07|0.0213478
21:23:08|0.0213478
21:23:09|0.0213478
21:23:10|0.0213478
21:23:11|0.02132091
21:23:12|0.02132091
21:23:13|0.02132091
21:23:14|0.02132091
21:23:15|0.02134115
21:23:16|0.02134115
21:23:17|0.02134115
21:23:18|0.02134115
21:23:19|0.02134115
21:23:20|0.02134115
21:23:21|0.02134115
21:23:22|0.02134115
21:23:23|0.02129215
21:23:24|0.02129215
21:23:25|0.02129215
21:23:26|0.02131435
21:23:27|0.02131435
21:23:28|0.02128397
21:23:30|0.02120457
21:23:31|0.02124708
21:23:33|0.02123592
21:23:34|0.02120457
21:23:35|0.02120457
21:23:36|0.0212704
21:23:37|0.0212704
21:23:38|0.0212704
21:23:39|0.02126974
21:23:40|0.02126974
21:23:40|0.02126974
21:23:42|0.02126233
21:23:43|0.02126233
21:23:44|0.02126233
21:23:45|0.02126233
21:23:46|0.02126233
21:23:47|0.02122212
21:23:48|0.02122212
21:23:48|0.02122212
21:23:50|0.02122212
21:23:51|0.02127032
21:23:52|0.02127032
21:23:53|0.02122164
21:23:54|0.02122164
21:23:55|0.02122164
21:23:56|0.02122164
21:23:57|0.02122164
21:23:58|0.02122164
21:23:59|0.02120582
21:24:00|0.02122211
21:24:01|0.02122211
21:24:02|0.02122211
21:24:03|0.02125356
21:24:05|0.02122049
21:24:05|0.02122049
21:24:06|0.02122049
21:24:07|0.02122049
21:24:08|0.02123058
21:24:09|0.02123058
21:24:10|0.02126549
21:24:11|0.02126549
21:24:12|0.02126549
21:24:13|0.02126549
21:24:14|0.02126549
21:24:15|0.02126549
21:24:16|0.02126549
21:24:17|0.02126549
21:24:18|0.02124287
21:24:19|0.02124287
21:24:20|0.0212704
21:24:21|0.0212704
21:24:22|0.0212704
21:24:23|0.02125357
21:24:24|0.02125357
21:24:25|0.02125398
21:24:26|0.02125398
21:24:27|0.02126824
21:24:28|0.02126824
21:24:29|0.02126824
21:24:31|0.02126824
21:24:33|0.02125312
21:24:34|0.02125312
21:24:36|0.02124008
21:24:36|0.02124008
21:24:37|0.02124008
21:24:38|0.02123674
21:24:39|0.02123952
21:24:40|0.02123952
21:24:41|0.02125312
21:24:42|0.02123412
21:24:44|0.02123935
21:24:45|0.02123935
21:24:46|0.02123738
21:24:47|0.02123738
21:24:48|0.02123738
21:24:49|0.02123738
21:24:50|0.02123738
21:24:51|0.02126
21:24:52|0.02125237
21:24:52|0.02125237
21:24:54|0.02125237
21:24:55|0.02123209
21:24:55|0.02123132
21:24:57|0.02123132
21:24:58|0.02123132
21:24:59|0.0212306
21:25:00|0.0212306
21:25:01|0.0212306
21:25:01|0.02123225
21:25:03|0.02123059
21:25:04|0.02123058
21:25:05|0.02123
21:25:06|0.02123369
21:25:08|0.02123
21:25:08|0.02123
21:25:09|0.02123
21:25:10|0.02122312
21:25:11|0.02120583
21:25:13|0.02122312
21:25:14|0.0212
21:25:15|0.02120334
21:25:16|0.02120334
21:25:16|0.02119319
21:25:18|0.0211839
21:25:19|0.02118369
21:25:20|0.02117462
21:25:21|0.02113571
21:25:22|0.02115936
21:25:23|0.02116269
21:25:24|0.02116272
21:25:25|0.02116272
21:25:26|0.02115907
21:25:27|0.02115907
21:25:28|0.02115907
21:25:29|0.02116269
21:25:30|0.02118327
21:25:31|0.02118327
21:25:32|0.02115877
21:25:33|0.02116272
21:25:35|0.02116272
21:25:36|0.02116272
21:25:37|0.02116272
21:25:38|0.02116336
21:25:39|0.02116336
21:25:40|0.02116336
21:25:41|0.02116336
21:25:42|0.02116336
21:25:43|0.0211862
21:25:44|0.02115058
21:25:45|0.02111785
21:25:45|0.02113963
21:25:47|0.02113963
21:25:48|0.02113819
21:25:49|0.02108157
21:25:50|0.02108157
21:25:51|0.02106908
21:25:52|0.02106837
21:25:53|0.02106837
21:25:54|0.02106664
21:25:55|0.02106664
21:25:56|0.02106664
21:25:57|0.02106664
21:25:58|0.02105746
21:25:59|0.02105746
21:26:00|0.02105746
21:26:01|0.02104271
21:26:01|0.02104271
21:26:03|0.02104271
21:26:04|0.02104271
21:26:05|0.02104271
21:26:06|0.02104271
21:26:07|0.0210471
21:26:08|0.02105761
21:26:09|0.021033
21:26:10|0.02101998
21:26:11|0.02101998
21:26:12|0.02103656
21:26:12|0.02103656
21:26:14|0.02100001
21:26:15|0.02100001
21:26:15|0.02100001
21:26:17|0.02100001
21:26:18|0.02100001
21:26:19|0.02100001
21:26:20|0.02099427
21:26:21|0.02096864
21:26:22|0.02096864
21:26:23|0.02096864
21:26:24|0.02098191
21:26:25|0.02098191
21:26:26|0.02097659
21:26:26|0.02096751
21:26:28|0.02096751
21:26:29|0.02097322
21:26:30|0.02098189
21:26:30|0.02097983
21:26:31|0.02094137
21:26:32|0.02093819
21:26:34|0.02094004
21:26:36|0.02095792
21:26:36|0.02096477
21:26:37|0.02093368
21:26:38|0.02099
21:26:40|0.02095381
21:26:41|0.02105015
21:26:42|0.02105015
21:26:43|0.02100291
21:26:44|0.02100291
21:26:45|0.02096734
21:26:46|0.02095687
21:26:47|0.02095687
21:26:48|0.0210185
21:26:49|0.0210185
21:26:49|0.0209604
21:26:51|0.02094008
21:26:52|0.02097783
21:26:53|0.02097783
21:26:54|0.02096586
21:26:55|0.02095052
21:26:56|0.02095052
21:26:57|0.02098418
21:26:57|0.02098418
21:26:59|0.02095053
21:27:00|0.02098418
21:27:01|0.02098418
21:27:02|0.02098614
21:27:02|0.02098614
21:27:04|0.02098614
21:27:05|0.02098779
21:27:06|0.02098779
21:27:07|0.02098779
21:27:08|0.02098779
21:27:09|0.02098779
21:27:09|0.02098779
21:27:10|0.020978
21:27:12|0.020978
21:27:13|0.020978
21:27:13|0.020978
21:27:15|0.020978
21:27:16|0.020978
21:27:17|0.020978
21:27:18|0.02099066
21:27:18|0.02099066
21:27:20|0.02099066
21:27:21|0.02099066
21:27:22|0.02095083
21:27:23|0.02098753
21:27:24|0.02098753
21:27:24|0.02098753
21:27:25|0.02098753
21:27:27|0.02098753
21:27:28|0.02098753
21:27:28|0.02098753
21:27:30|0.02098753
21:27:30|0.02098753
21:27:32|0.02098753
21:27:33|0.02098753
21:27:35|0.02098605
21:27:36|0.02098605
21:27:37|0.02098605
21:27:38|0.02098605
21:27:39|0.02095314
21:27:40|0.02098974
21:27:41|0.02098974
21:27:41|0.02098974
21:27:43|0.02098974
21:27:44|0.02098974
21:27:45|0.02098974
21:27:46|0.02098974
21:27:47|0.02098974
21:27:48|0.02098974
21:27:48|0.02098974
21:27:50|0.02098974
21:27:51|0.02098974
21:27:52|0.02098974
21:27:53|0.02098974
21:27:54|0.02098974
21:27:55|0.02097812
21:27:56|0.02098418
21:27:57|0.02098418
21:27:58|0.02098418
21:27:59|0.02098418
21:27:59|0.02098418
21:28:00|0.02098418
21:28:02|0.02098418
21:28:04|0.02098418
21:28:04|0.02098418
21:28:05|0.02098418
21:28:06|0.02098418
21:28:07|0.02098418
21:28:08|0.02098418
21:28:09|0.02098418
21:28:10|0.02098418
21:28:11|0.02098418
21:28:12|0.02098418
21:28:13|0.02098418
21:28:14|0.02099066
21:28:15|0.02099066
21:28:16|0.02097798
21:28:17|0.02097798
21:28:18|0.02097798
21:28:19|0.02097798
21:28:20|0.02097798
21:28:21|0.02097798
21:28:22|0.02097798
21:28:23|0.02097798
21:28:24|0.02097798
21:28:25|0.02097798
21:28:26|0.02097798
21:28:27|0.02096742
21:28:28|0.02096734
21:28:29|0.02098607
21:28:30|0.02098607
21:28:31|0.02098607
21:28:32|0.02098607
21:28:33|0.02098607
21:28:35|0.02098607
21:28:36|0.02098372
21:28:38|0.02095051
21:28:39|0.02095051
21:28:40|0.02095051
21:28:42|0.02095051
21:28:42|0.02095051
21:28:43|0.02095051
21:28:44|0.0209755
21:28:45|0.0209755
21:28:46|0.0209755
21:28:47|0.0209755
21:28:48|0.0209755
21:28:49|0.0209755
21:28:50|0.0209755
21:28:51|0.0209755
21:28:52|0.0209755
21:28:53|0.0209755
21:28:54|0.0209755
21:28:55|0.0209755
21:28:56|0.0209755
21:28:58|0.0209755
21:28:58|0.0209755
21:28:59|0.02097427
21:29:00|0.02100347
21:29:01|0.02100347
21:29:02|0.02100347
21:29:03|0.02098616
21:29:04|0.02098616
21:29:05|0.02098616
21:29:06|0.02098616
21:29:08|0.02098616
21:29:08|0.02098616
21:29:09|0.02098616
21:29:10|0.02098616
21:29:11|0.02101972
21:29:12|0.02101972
21:29:13|0.0210241
21:29:14|0.0210241
21:29:15|0.0210241
21:29:16|0.0210241
21:29:17|0.0210241
21:29:19|0.0210241
21:29:20|0.02102247
21:29:21|0.02102247
21:29:22|0.02103258
21:29:23|0.02103891
21:29:23|0.02107289
21:29:25|0.02107289
21:29:26|0.02101785
21:29:26|0.02101785
21:29:28|0.02101785
21:29:29|0.02102645
21:29:30|0.02102645
21:29:31|0.02102645
21:29:31|0.02104704
21:29:33|0.02104704
21:29:34|0.02104704
21:29:35|0.02106084
21:29:37|0.02106084
21:29:38|0.02106084
21:29:39|0.02106084
21:29:40|0.02106084
21:29:42|0.02106084
21:29:43|0.02106084
21:29:45|0.02106084
21:29:46|0.02103503
21:29:47|0.02103503
21:29:48|0.02103503
21:29:49|0.02103503
21:29:50|0.02103503
21:29:52|0.02103503
21:29:52|0.02103503
21:29:53|0.02103503
21:29:54|0.02103503
21:29:55|0.02103503
21:29:56|0.02103503
21:29:57|0.02103503
21:29:58|0.02101836
21:29:59|0.02101836
21:30:00|0.02101836
21:30:01|0.02101836
21:30:02|0.02101836
21:30:03|0.02101836
21:30:04|0.02102909
21:30:05|0.02101785
21:30:06|0.02101785
21:30:07|0.02101515
21:30:08|0.02101515
21:30:09|0.02101515
21:30:10|0.02101785
21:30:11|0.02101785
21:30:12|0.02101227
21:30:13|0.02095148
21:30:14|0.02095148
21:30:15|0.02103469
21:30:16|0.02102029
21:30:17|0.02102029
21:30:18|0.02102029
21:30:19|0.02102419
21:30:20|0.02101359
21:30:21|0.02101
21:30:22|0.02101
21:30:23|0.02101
21:30:24|0.02101957
21:30:25|0.02101957
21:30:26|0.02101957
21:30:27|0.02102029
21:30:28|0.02102029
21:30:29|0.02102029
21:30:30|0.02102029
21:30:31|0.02102029
21:30:32|0.02103469
21:30:34|0.02103469
21:30:34|0.02103469
21:30:35|0.02103469
21:30:37|0.02103469
21:30:39|0.02106836
21:30:40|0.02105344
21:30:41|0.02107844
21:30:42|0.02107844
21:30:43|0.02107844
21:30:45|0.02108061
21:30:46|0.02108061
21:30:47|0.02108061
21:30:48|0.02108061
21:30:49|0.02108061
21:30:50|0.02104183
21:30:51|0.02104183
21:30:52|0.02105425
21:30:53|0.02105425
21:30:54|0.02105425
21:30:55|0.02105425
21:30:56|0.02105425
21:30:57|0.02105425
21:30:58|0.02105425
21:30:59|0.02105425
21:31:00|0.02105425
21:31:01|0.02105425
21:31:02|0.02105425
21:31:03|0.02105643
21:31:03|0.02105643
21:31:05|0.02105643
21:31:06|0.02105643
21:31:06|0.02102034
21:31:08|0.02102034
21:31:09|0.02102034
21:31:10|0.02104754
21:31:11|0.02105153
21:31:12|0.02105153
21:31:13|0.02105153
21:31:13|0.02105153
21:31:15|0.02105153
21:31:16|0.02105153
21:31:17|0.02105153
21:31:18|0.02105153
21:31:19|0.02105153
21:31:19|0.02109204
21:31:21|0.02110203
21:31:22|0.02110203
21:31:23|0.02110203
21:31:24|0.02110203
21:31:26|0.02110203
21:31:26|0.02107071
21:31:27|0.02107071
21:31:28|0.02107071
21:31:29|0.02107071
21:31:30|0.02107071
21:31:31|0.02107311
21:31:32|0.02110084
21:31:33|0.02110084
21:31:35|0.02110084
21:31:36|0.02111835
21:31:38|0.02111835
21:31:39|0.02111835
21:31:41|0.02111835
21:31:41|0.02111847
21:31:42|0.02111847
21:31:43|0.02111847
21:31:44|0.02111847
21:31:45|0.02111847
21:31:46|0.02111847
21:31:47|0.02113835
21:31:48|0.02110204
21:31:49|0.02110204
21:31:50|0.02110204
21:31:51|0.02109404
21:31:52|0.02109404
21:31:53|0.02109404
21:31:54|0.02105655
21:31:55|0.02105655
21:31:56|0.02115835
21:31:57|0.02110203
21:31:58|0.02110204
21:31:59|0.02110204
21:32:00|0.02110204
21:32:01|0.02110204
21:32:02|0.02112201
21:32:03|0.02112201
21:32:04|0.02115607
21:32:06|0.021122
21:32:07|0.021122
21:32:08|0.021122
21:32:09|0.021122
21:32:10|0.021122
21:32:11|0.021122
21:32:11|0.021122
21:32:13|0.021122
21:32:13|0.021122
21:32:15|0.021122
21:32:16|0.021122
21:32:17|0.021122
21:32:18|0.021122
21:32:19|0.021122
21:32:20|0.021122
21:32:21|0.02114662
21:32:22|0.02114662
21:32:23|0.02114662
21:32:24|0.02112284
21:32:25|0.02112284
21:32:26|0.02112284
21:32:27|0.02112284
21:32:28|0.02112284
21:32:29|0.02112284
21:32:30|0.02112284
21:32:31|0.02112284
21:32:31|0.02112284
21:32:33|0.02114662
21:32:34|0.021122
21:32:35|0.021122
21:32:36|0.021122
21:32:37|0.021122
21:32:39|0.021122
21:32:40|0.021122
21:32:41|0.021122
21:32:42|0.021122
21:32:43|0.021122
21:32:44|0.021122
21:32:44|0.021122
21:32:46|0.021122
21:32:47|0.021122
21:32:48|0.0211355
21:32:49|0.0211355
21:32:50|0.0211355
21:32:51|0.0211355
21:32:52|0.02114674
21:32:54|0.02114216
21:32:54|0.02115254
21:32:55|0.02116457
21:32:56|0.02116457
21:32:57|0.02116457
21:32:58|0.02116674
21:32:59|0.02114867
21:33:00|0.02114867
21:33:01|0.02114867
21:33:02|0.02114867
21:33:03|0.02116673
21:33:04|0.02116673
21:33:05|0.02116673
21:33:06|0.02116673
21:33:07|0.02116673
21:33:08|0.02116673
21:33:09|0.02116673
21:33:10|0.02114674
21:33:11|0.02114674
21:33:12|0.02114674
21:33:13|0.02116521
21:33:14|0.02116521
21:33:15|0.02116521
21:33:16|0.02116659
21:33:17|0.02116659
21:33:18|0.02116366
21:33:19|0.02113877
21:33:20|0.02113877
21:33:21|0.02113877
21:33:22|0.02113877
21:33:23|0.02113877
21:33:24|0.02113877
21:33:25|0.02113877
21:33:26|0.02111111
21:33:27|0.02111111
21:33:28|0.02111111
21:33:29|0.02113597
21:33:30|0.02113597
21:33:31|0.02113597
21:33:32|0.02113597
21:33:33|0.02113597
21:33:34|0.02113597
21:33:35|0.02113595
21:33:36|0.02113595
21:33:37|0.02113595
21:33:39|0.02113595
21:33:41|0.02113595
21:33:41|0.02113595
21:33:43|0.02113595
21:33:44|0.02113595
21:33:46|0.02113595
21:33:47|0.02113595
21:33:48|0.02113595
21:33:49|0.02113595
21:33:50|0.02113595
21:33:51|0.02113595
21:33:52|0.02113595
21:33:53|0.02113595
21:33:55|0.02114802
21:33:55|0.02115695
21:33:56|0.02115695
21:33:57|0.02115695
21:33:59|0.02115695
21:34:00|0.02115695
21:34:01|0.02115695
21:34:01|0.02115695
21:34:03|0.02115695
21:34:04|0.02115695
21:34:05|0.02112888
21:34:06|0.02112888
21:34:07|0.02112888
21:34:08|0.02111111
21:34:09|0.02111111
21:34:10|0.02111111
21:34:11|0.02111111
21:34:12|0.0211
21:34:13|0.0211
21:34:13|0.0211
21:34:15|0.0211
21:34:16|0.0211
21:34:17|0.0211
21:34:17|0.02110501
21:34:19|0.02110501
21:34:20|0.02110501
21:34:22|0.02117693
21:34:22|0.02117693
21:34:23|0.02117693
21:34:24|0.02117388
21:34:25|0.02115
21:34:26|0.02117174
21:34:27|0.02117174
21:34:28|0.02117174
21:34:29|0.02113716
21:34:30|0.02113716
21:34:31|0.0211538
21:34:32|0.0211538
21:34:33|0.0211538
21:34:34|0.0211538
21:34:35|0.0211538
21:34:36|0.0211538
21:34:37|0.0211538
21:34:38|0.0211538
21:34:39|0.0211538
21:34:40|0.0211538
21:34:41|0.0211538
21:34:43|0.0211538
21:34:45|0.02113706
21:34:45|0.02113706
21:34:47|0.02110558
21:34:48|0.02110558
21:34:49|0.02110558
21:34:50|0.02110558
21:34:51|0.02114836
21:34:52|0.0211574
21:34:53|0.0211574
21:34:54|0.0211574
21:34:55|0.0211574
21:34:57|0.0211574
21:34:57|0.0211574
21:34:59|0.0211574
21:35:00|0.0211574
21:35:01|0.0211574
21:35:02|0.02116937
21:35:03|0.02116937
21:35:03|0.02116937
21:35:05|0.02116937
21:35:06|0.02116937
21:35:07|0.02114836
21:35:09|0.02110204
21:35:09|0.02110204
21:35:10|0.02116937
21:35:11|0.02110739
21:35:12|0.02111425
21:35:14|0.02114192
21:35:15|0.02114192
21:35:16|0.02114192
21:35:17|0.02114192
21:35:18|0.02114192
21:35:19|0.02114192
21:35:20|0.02115219
21:35:21|0.02115219
21:35:22|0.02115219
21:35:23|0.02115219
21:35:24|0.02115219
21:35:25|0.02115219
21:35:25|0.02115219
21:35:27|0.02111641
21:35:28|0.02111641
21:35:29|0.02111641
21:35:29|0.02111641
21:35:30|0.02106836
21:35:31|0.02106836
21:35:32|0.02109672
21:35:33|0.02108457
21:35:36|0.0210851
21:35:36|0.0210851
21:35:37|0.0210851
21:35:38|0.02108485
21:35:39|0.02108485
21:35:41|0.02108485
21:35:43|0.02108485
21:35:43|0.02108485
21:35:45|0.02108485
21:35:46|0.02108485
21:35:47|0.02105838
21:35:47|0.02105838
21:35:49|0.02110204
21:35:51|0.02110204
21:35:52|0.02110204
21:35:53|0.02110204
21:35:54|0.02110204
21:35:55|0.02110204
21:35:56|0.02110204
21:35:57|0.02110204
21:35:58|0.02110204
21:35:59|0.02110204
21:36:00|0.02110204
21:36:01|0.02110204
21:36:02|0.02106969
21:36:03|0.02106969
21:36:04|0.02106969
21:36:05|0.02106969
21:36:06|0.02106969
21:36:07|0.02106969
21:36:08|0.02106969
21:36:09|0.02106969
21:36:10|0.02106969
21:36:12|0.02106969
21:36:13|0.02106969
21:36:14|0.02106969
21:36:14|0.02110126
21:36:16|0.02110126
21:36:17|0.02110126
21:36:18|0.02110126
21:36:19|0.02110126
21:36:19|0.02107217
21:36:20|0.02107217
21:36:22|0.02107217
21:36:22|0.02107217
21:36:24|0.02107217
21:36:24|0.021
21:36:25|0.02107154
21:36:26|0.02107154
21:36:27|0.02102652
21:36:29|0.02098372
21:36:30|0.02106175
21:36:31|0.02105153
21:36:32|0.02099387
21:36:33|0.02101741
21:36:34|0.0210246
21:36:35|0.020959
21:36:35|0.02101931
21:36:37|0.02101931
21:36:38|0.02097887
21:36:39|0.02100102
21:36:40|0.02100102
21:36:41|0.02100102
21:36:43|0.02098702
21:36:44|0.02098792
21:36:45|0.02094751
21:36:46|0.02093367
21:36:47|0.02094857
21:36:48|0.02093055
21:36:49|0.02099197
21:36:51|0.0209496
21:36:52|0.0209496
21:36:52|0.02094795
21:36:54|0.02094836
21:36:55|0.02094836
21:36:56|0.02096735
21:36:57|0.02095051
21:36:58|0.02094641
21:36:59|0.02094641
21:37:00|0.02098332
21:37:01|0.02101284
21:37:02|0.02101784
21:37:03|0.02100775
21:37:04|0.02100775
21:37:05|0.02100151
21:37:06|0.02100151
21:37:07|0.02100043
21:37:08|0.02096734
21:37:09|0.02098697
21:37:10|0.02098697
21:37:11|0.02098697
21:37:12|0.02098697
21:37:13|0.02098696
21:37:14|0.02098696
21:37:15|0.02103613
21:37:16|0.02097087
21:37:17|0.02097987
21:37:18|0.02098995
21:37:19|0.02101786
21:37:20|0.02101872
21:37:21|0.02101872
21:37:22|0.0210201
21:37:23|0.02100102
21:37:24|0.0210292
21:37:25|0.0210292
21:37:26|0.0210292
21:37:27|0.02102738
21:37:28|0.0210292
21:37:29|0.0210292
21:37:30|0.0210292
21:37:31|0.02100413
21:37:32|0.02100413
21:37:33|0.02100413
21:37:34|0.02104206
21:37:35|0.02104206
21:37:36|0.02104206
21:37:37|0.02104206
21:37:38|0.02104206
21:37:39|0.02104206
21:37:40|0.02104206
21:37:41|0.02104206
21:37:42|0.02104206
21:37:44|0.02099884
21:37:45|0.02099884
21:37:46|0.02099404
21:37:46|0.02099404
21:37:47|0.02099404
21:37:49|0.02099404
21:37:50|0.02099404
21:37:51|0.02099404
21:37:52|0.02099404
21:37:53|0.02099404
21:37:54|0.02099404
21:37:55|0.02099404
21:37:56|0.02099404
21:37:57|0.02099404
21:37:58|0.02099404
21:37:59|0.02099404
21:38:00|0.02099404
21:38:01|0.02099404
21:38:02|0.02099404
21:38:03|0.02100509
21:38:04|0.02100347
21:38:05|0.02100275
21:38:06|0.02100275
21:38:07|0.02100275
21:38:08|0.02102447
21:38:09|0.02102943
21:38:11|0.02102943
21:38:12|0.02100726
21:38:13|0.02100726
21:38:13|0.02100726
21:38:15|0.02103469
21:38:16|0.02103469
21:38:16|0.02102297
21:38:18|0.02102297
21:38:19|0.02102297
21:38:20|0.0210326
21:38:21|0.02101872
21:38:22|0.02101872
21:38:23|0.02101872
21:38:24|0.02101872
21:38:25|0.02101872
21:38:26|0.02101872
21:38:27|0.02101872
21:38:28|0.02101872
21:38:29|0.02101872
21:38:30|0.02105055
21:38:31|0.02110277
21:38:32|0.02110277
21:38:33|0.02110277
21:38:34|0.0210852
21:38:35|0.0210852
21:38:36|0.0210852
21:38:37|0.0210852
21:38:38|0.0210852
21:38:39|0.0210852
21:38:40|0.0210852
21:38:41|0.0210852
21:38:43|0.0210852
21:38:44|0.02111999
21:38:46|0.02112
21:38:47|0.02112
21:38:48|0.02111887
21:38:50|0.02112244
21:38:51|0.02111887
21:38:52|0.02111887
21:38:53|0.02111887
21:38:54|0.02111887
21:38:55|0.02111887
21:38:56|0.02111887
21:38:58|0.02111887
21:38:59|0.02111887
21:39:00|0.02111887
21:39:01|0.02112271
21:39:02|0.02112271
21:39:03|0.02112271
21:39:04|0.02111887
21:39:04|0.02111887
21:39:05|0.02112271
21:39:06|0.02112271
21:39:08|0.02112271
21:39:08|0.02112271
21:39:10|0.02112271
21:39:10|0.02112271
21:39:12|0.02112271
21:39:13|0.02112271
21:39:13|0.02112271
21:39:14|0.02112271
21:39:16|0.02112271
21:39:17|0.02112271
21:39:18|0.02112831
21:39:18|0.02112831
21:39:19|0.02112831
21:39:20|0.02112831
21:39:22|0.02112831
21:39:23|0.02112831
21:39:23|0.02112831
21:39:24|0.02112831
21:39:25|0.02112831
21:39:26|0.02112831
21:39:28|0.02112831
21:39:28|0.02112831
21:39:29|0.02112831
21:39:31|0.02112831
21:39:32|0.02112831
21:39:32|0.02112831
21:39:33|0.02112831
21:39:35|0.02112831
21:39:36|0.02112831
21:39:36|0.02112831
21:39:37|0.02112445
21:39:39|0.02112445
21:39:39|0.02112445
21:39:40|0.02112445
21:39:41|0.02112445
21:39:43|0.02112445
21:39:44|0.02112445
21:39:45|0.02112445
21:39:47|0.02111887
21:39:47|0.02111887
21:39:49|0.02111887
21:39:49|0.02111887
21:39:51|0.02112445
21:39:52|0.02112445
21:39:53|0.02112445
21:39:54|0.0211417
21:39:55|0.0211417
21:39:56|0.0211417
21:39:57|0.02114445
21:39:58|0.02114445
21:39:59|0.02114445
21:40:00|0.02115
21:40:01|0.02115
21:40:02|0.02115
21:40:03|0.02115
21:40:04|0.02115
21:40:05|0.02115
21:40:06|0.02115
21:40:07|0.02115
21:40:08|0.02115
21:40:10|0.02115
21:40:11|0.02115
21:40:12|0.02115
21:40:13|0.02115
21:40:14|0.02115
21:40:15|0.0211504
21:40:15|0.0211504
21:40:17|0.0211504
21:40:18|0.0211504
21:40:19|0.0211504
21:40:20|0.02115254
21:40:21|0.02115254
21:40:21|0.02115254
21:40:23|0.02115254
21:40:24|0.02115254
21:40:24|0.02115254
21:40:26|0.02115254
21:40:27|0.02115254
21:40:27|0.02116
21:40:29|0.02116445
21:40:30|0.02116445
21:40:31|0.02116445
21:40:31|0.02116445
21:40:33|0.02116445
21:40:34|0.02116457
21:40:34|0.02116457
21:40:36|0.02116457
21:40:37|0.02116457
21:40:38|0.0211874
21:40:39|0.0211874
21:40:40|0.0211874
21:40:41|0.0212
21:40:42|0.0212
21:40:43|0.0212
21:40:43|0.0212
21:40:45|0.0212
21:40:46|0.02118743
21:40:48|0.0211874
21:40:49|0.0211874
21:40:50|0.0211874
21:40:51|0.0211874
21:40:51|0.0212
21:40:53|0.0212
21:40:54|0.0212
21:40:55|0.0212
21:40:55|0.02117078
21:40:57|0.02117078
21:40:58|0.02117078
21:40:59|0.02117078
21:41:00|0.0212
21:41:00|0.0212
21:41:02|0.0212
21:41:03|0.02126664
21:41:04|0.02123134
21:41:05|0.02126664
21:41:06|0.02126664
21:41:07|0.02126664
21:41:08|0.02126664
21:41:09|0.02126664
21:41:10|0.02128
21:41:11|0.02126101
21:41:13|0.02126556
21:41:13|0.02125863
21:41:15|0.02125863
21:41:16|0.02126664
21:41:17|0.02125863
21:41:18|0.02123673
21:41:19|0.02123134
21:41:20|0.02126101
21:41:21|0.02125863
21:41:22|0.02125863
21:41:23|0.02125863
21:41:24|0.02125863
21:41:25|0.02125863
21:41:26|0.02125863
21:41:27|0.02125863
21:41:28|0.02125863
21:41:29|0.02125863
21:41:30|0.02125863
21:41:31|0.02125863
21:41:32|0.02125863
21:41:33|0.02125863
21:41:34|0.02125863
21:41:36|0.02125863
21:41:37|0.02125863
21:41:38|0.02125658
21:41:39|0.02125658
21:41:40|0.02125658
21:41:41|0.02126101
21:41:41|0.02126101
21:41:43|0.02126101
21:41:44|0.02126101
21:41:45|0.02126101
21:41:45|0.02116072
21:41:48|0.02116072
21:41:48|0.02116072
21:41:50|0.02125491
21:41:50|0.02118622
21:41:52|0.02118751
21:41:53|0.02123448
21:41:55|0.02123448
21:41:56|0.02123448
21:41:56|0.02123448
21:41:57|0.02123448
21:41:59|0.02123448
21:41:59|0.02123448
21:42:01|0.02123448
21:42:01|0.02123448
21:42:03|0.02123448
21:42:04|0.02123448
21:42:05|0.02118897
21:42:05|0.02123673
21:42:07|0.02121582
21:42:08|0.02121582
21:42:08|0.0212301
21:42:09|0.0212301
21:42:10|0.0212301
21:42:11|0.0212301
21:42:12|0.0212301
21:42:14|0.0212301
21:42:15|0.0212301
21:42:16|0.0212301
21:42:17|0.0212301
21:42:18|0.02120088
21:42:19|0.02120088
21:42:19|0.02121555
21:42:20|0.02121555
21:42:22|0.02121555
21:42:23|0.02121555
21:42:24|0.02121555
21:42:25|0.02121555
21:42:26|0.02121555
21:42:27|0.02121555
21:42:28|0.02121555
21:42:29|0.02121555
21:42:30|0.02121555
21:42:31|0.02117254
21:42:32|0.02116
21:42:33|0.02114342
21:42:34|0.02114342
21:42:35|0.02114342
21:42:36|0.02114342
21:42:37|0.02114342
21:42:38|0.02114342
21:42:39|0.02114342
21:42:40|0.02114342
21:42:41|0.02114342
21:42:42|0.02114342
21:42:43|0.02117073
21:42:44|0.02117073
21:42:45|0.02119637
21:42:46|0.02119637
21:42:47|0.02119637
21:42:49|0.02120001
21:42:50|0.02120001
21:42:51|0.02120001
21:42:53|0.02120001
21:42:54|0.02120001
21:42:55|0.02120001
21:42:56|0.02116
21:42:57|0.02115043
21:42:58|0.02115357
21:42:59|0.02115357
21:43:00|0.02115357
21:43:01|0.02115357
21:43:02|0.02115357
21:43:03|0.02113475
21:43:04|0.02113648
21:43:04|0.02115254
21:43:05|0.02112336
21:43:06|0.02112336
21:43:08|0.02112336
21:43:09|0.02112336
21:43:09|0.02112336
21:43:11|0.02116938
21:43:12|0.02118733
21:43:12|0.02118733
21:43:14|0.02118733
21:43:14|0.02118733
21:43:16|0.02118733
21:43:16|0.02118733
21:43:17|0.02118733
21:43:19|0.02118733
21:43:19|0.02118733
21:43:20|0.02118733
21:43:22|0.02118733
21:43:23|0.02118733
21:43:23|0.02119834
21:43:25|0.02113583
21:43:26|0.02113583
21:43:26|0.02113583
21:43:28|0.02112163
21:43:28|0.02112163
21:43:29|0.02112238
21:43:30|0.02112314
21:43:32|0.02112314
21:43:32|0.02112314
21:43:33|0.02112314
21:43:34|0.02112314
21:43:36|0.02112314
21:43:37|0.02118938
21:43:38|0.02120938
21:43:39|0.02123448
21:43:40|0.02123448
21:43:41|0.02120306
21:43:42|0.02120306
21:43:43|0.02120306
21:43:44|0.02120306
21:43:45|0.02120306
21:43:46|0.02120306
21:43:47|0.02120306
21:43:48|0.02120306
21:43:49|0.02120306
21:43:51|0.02120306
21:43:52|0.02120306
21:43:53|0.02120306
21:43:54|0.02120306
21:43:55|0.02120306
21:43:56|0.02116293
21:43:58|0.02116293
21:43:59|0.02116293
21:44:00|0.02116293
21:44:00|0.02116293
21:44:01|0.02116293
21:44:03|0.02116293
21:44:04|0.02116293
21:44:04|0.02116293
21:44:06|0.02116293
21:44:07|0.02116293
21:44:08|0.02116293
21:44:10|0.02117
21:44:11|0.02117
21:44:12|0.02117
21:44:13|0.02117
21:44:13|0.02117
21:44:15|0.02117
21:44:15|0.02117
21:44:17|0.02117
21:44:18|0.02116069
21:44:19|0.02116069
21:44:19|0.0211574
21:44:20|0.0211574
21:44:22|0.0211574
21:44:22|0.0211574
21:44:24|0.0211574
21:44:25|0.0211574
21:44:25|0.0211574
21:44:27|0.0211574
21:44:27|0.0211574
21:44:28|0.0211574
21:44:30|0.0211574
21:44:30|0.0211574
21:44:32|0.0211574
21:44:32|0.02117954
21:44:33|0.02117954
21:44:34|0.02117954
21:44:35|0.02117954
21:44:36|0.02117954
21:44:37|0.02117954
21:44:38|0.02118
21:44:39|0.02118
21:44:40|0.02118
21:44:41|0.02118
21:44:42|0.02118622
21:44:43|0.02118622
21:44:44|0.02118622
21:44:46|0.02120305
21:44:47|0.02120305
21:44:48|0.02118252
21:44:48|0.02118252
21:44:50|0.02120013
21:44:51|0.02120013
21:44:52|0.02120013
21:44:54|0.02120013
21:44:55|0.02120013
21:44:55|0.0211669
21:44:57|0.0211669
21:44:58|0.0211669
21:44:59|0.0211669
21:45:00|0.0211669
21:45:01|0.0211669
21:45:02|0.0211669
21:45:03|0.0211669
21:45:04|0.0211669
21:45:05|0.0211574
21:45:06|0.0211574
21:45:07|0.0211574
21:45:08|0.0211574
21:45:09|0.0211574
21:45:10|0.0211574
21:45:11|0.0211574
21:45:12|0.0211574
21:45:13|0.02116793
21:45:14|0.02116793
21:45:15|0.02116691
21:45:16|0.0212
21:45:17|0.0212
21:45:18|0.0212
21:45:19|0.02117129
21:45:20|0.0212
21:45:21|0.0212
21:45:22|0.0212
21:45:23|0.0212
21:45:24|0.02120306
21:45:25|0.02120306
21:45:26|0.02120306
21:45:27|0.02120012
21:45:28|0.02120012
21:45:29|0.02120622
21:45:30|0.02120622
21:45:31|0.02120622
21:45:32|0.02118622
21:45:33|0.02118622
21:45:34|0.02118622
21:45:35|0.02118622
21:45:36|0.02120306
21:45:37|0.02120306
21:45:38|0.02120306
21:45:39|0.0211669
21:45:40|0.0211574
21:45:41|0.0211574
21:45:42|0.0211574
21:45:43|0.02114005
21:45:44|0.02116548
21:45:45|0.02116548
21:45:46|0.02116548
21:45:47|0.02116548
21:45:48|0.02116548
21:45:49|0.02116548
21:45:51|0.02116548
21:45:51|0.02114216
21:45:52|0.02118401
21:45:54|0.02118401
21:45:56|0.02118401
21:45:56|0.02118401
21:45:58|0.02118401
21:45:59|0.02118401
21:46:01|0.02118401
21:46:01|0.02118401
21:46:03|0.02118402
21:46:04|0.02118402
21:46:05|0.02118401
21:46:06|0.02118401
21:46:06|0.02118401
21:46:07|0.02118402
21:46:08|0.02118401
21:46:10|0.02118401
21:46:11|0.02118401
21:46:12|0.02118401
21:46:13|0.02118401
21:46:13|0.02118401
21:46:15|0.02118401
21:46:16|0.02118401
21:46:17|0.02118401
21:46:17|0.0211529
21:46:19|0.0211529
21:46:19|0.02124622
21:46:20|0.02124622
21:46:21|0.02124622
21:46:23|0.02124622
21:46:23|0.02123219
21:46:24|0.02123377
21:46:25|0.02123377
21:46:27|0.02123377
21:46:28|0.02123668
21:46:29|0.02123668
21:46:29|0.02122355
21:46:31|0.02122355
21:46:32|0.02122355
21:46:32|0.02122355
21:46:34|0.02122355
21:46:35|0.02122355
21:46:36|0.02122355
21:46:37|0.02124626
21:46:38|0.02124626
21:46:39|0.02124626
21:46:40|0.02125
21:46:41|0.02125
21:46:42|0.02125
21:46:43|0.02124969
21:46:44|0.02124969
21:46:45|0.02130408
21:46:46|0.02130408
21:46:47|0.02127942
21:46:48|0.02127942
21:46:49|0.02128842
21:46:50|0.02128842
21:46:52|0.02130408
21:46:53|0.02130408
21:46:54|0.02130408
21:46:56|0.02130622
21:46:57|0.02130622
21:46:57|0.02130622
21:46:59|0.02130622
21:47:00|0.02130734
21:47:01|0.02130734
21:47:02|0.02130734
21:47:03|0.02130622
21:47:04|0.0213209
21:47:05|0.0213209
21:47:06|0.0213209
21:47:07|0.0213209
21:47:08|0.02130896
21:47:09|0.02130896
21:47:10|0.02130897
21:47:11|0.02130897
21:47:12|0.02132091
21:47:13|0.02132091
21:47:14|0.02132091
21:47:15|0.02132091
21:47:16|0.02132091
21:47:17|0.02132091
21:47:18|0.02133276
21:47:19|0.02131229
21:47:20|0.0213123
21:47:22|0.0213123
21:47:23|0.02130408
21:47:23|0.02130408
21:47:25|0.02130408
21:47:26|0.0213123
21:47:27|0.02135298
21:47:28|0.02136091
21:47:29|0.02137398
21:47:30|0.02137398
21:47:31|0.02134813
21:47:32|0.02135044
21:47:33|0.02135044
21:47:34|0.02135535
21:47:35|0.02135451
21:47:36|0.02135451
21:47:37|0.02135451
21:47:38|0.02135451
21:47:39|0.02135451
21:47:40|0.02135451
21:47:41|0.02135451
21:47:42|0.02135451
21:47:43|0.021338
21:47:44|0.021338
21:47:45|0.021338
21:47:46|0.021338
21:47:47|0.02137017
21:47:48|0.02137523
21:47:49|0.02137523
21:47:50|0.02135551
21:47:51|0.02135551
21:47:53|0.02135551
21:47:54|0.02135551
21:47:55|0.02135551
21:47:56|0.02135551
21:47:57|0.02137755
21:47:58|0.02138091
21:47:59|0.02136287
21:48:00|0.02136287
21:48:01|0.02135933
21:48:02|0.02136152
21:48:03|0.02136152
21:48:04|0.02136152
21:48:05|0.02136152
21:48:06|0.02136152
21:48:07|0.02140091
21:48:08|0.02138656
21:48:09|0.02138656
21:48:10|0.02138656
21:48:11|0.02142091
21:48:12|0.02142429
21:48:14|0.02142347
21:48:15|0.02142429
21:48:15|0.02142429
21:48:17|0.02142429
21:48:18|0.02142429
21:48:18|0.0214243
21:48:19|0.0214243
21:48:21|0.0214243
21:48:22|0.0214243
21:48:22|0.0214243
21:48:23|0.0214243
21:48:24|0.02145561
21:48:25|0.02145561
21:48:26|0.02145561
21:48:27|0.02145561
21:48:29|0.02145561
21:48:30|0.02145561
21:48:31|0.02145561
21:48:31|0.02145561
21:48:33|0.02145723
21:48:33|0.02147437
21:48:34|0.02147437
21:48:36|0.02147437
21:48:37|0.02147437
21:48:37|0.02147437
21:48:38|0.02147437
21:48:39|0.02147437
21:48:40|0.02147999
21:48:42|0.02147999
21:48:42|0.02147999
21:48:44|0.02147999
21:48:44|0.02147368
21:48:45|0.02147927
21:48:47|0.02147927
21:48:48|0.02147927
21:48:49|0.02147927
21:48:50|0.02147927
21:48:51|0.0214719
21:48:52|0.0214719
21:48:54|0.0214719
21:48:54|0.0214719
21:48:56|0.0214719
21:48:57|0.0214719
21:48:57|0.02147169
21:48:59|0.02147169
21:48:59|0.02147169
21:49:01|0.02147169
21:49:02|0.02147169
21:49:03|0.02147169
21:49:04|0.02147169
21:49:05|0.02147169
21:49:06|0.02147169
21:49:07|0.02147169
21:49:08|0.02147169
21:49:09|0.02147169
21:49:11|0.02147169
21:49:11|0.02142812
21:49:12|0.02142812
21:49:14|0.02142812
21:49:15|0.02142443
21:49:15|0.02142429
21:49:16|0.02142429
21:49:17|0.0214228
21:49:18|0.0214228
21:49:19|0.0214228
21:49:21|0.0214228
21:49:22|0.0214228
21:49:23|0.0214228
21:49:24|0.0214228
21:49:25|0.02142397
21:49:26|0.02142397
21:49:27|0.02142397
21:49:28|0.02142397
21:49:30|0.0214243
21:49:31|0.02142429
21:49:32|0.02142429
21:49:32|0.02142429
21:49:34|0.02142429
21:49:35|0.02142429
21:49:35|0.02142429
21:49:36|0.02142429
21:49:37|0.02142429
21:49:39|0.02142429
21:49:39|0.02142429
21:49:41|0.02142429
21:49:41|0.02142429
21:49:42|0.02142429
21:49:43|0.02142429
21:49:44|0.02142429
21:49:46|0.02142429
21:49:47|0.02142429
21:49:47|0.02142429
21:49:48|0.02142429
21:49:50|0.02140291
21:49:51|0.02141691
21:49:51|0.02141691
21:49:52|0.02141691
21:49:54|0.02141691
21:49:56|0.02141691
21:49:56|0.02141691
21:49:58|0.0214051
21:49:59|0.0214051
21:50:01|0.0214051
21:50:02|0.0214051
21:50:03|0.0214051
21:50:04|0.02137575
21:50:05|0.0214051
21:50:06|0.0214051
21:50:07|0.0214051
21:50:08|0.0214051
21:50:09|0.02139849
21:50:10|0.02139849
21:50:11|0.02139849
21:50:12|0.02138316
21:50:13|0.02138316
21:50:14|0.02138316
21:50:15|0.02138316
21:50:16|0.02138316
21:50:17|0.02138316
21:50:18|0.02142117
21:50:19|0.02142117
21:50:20|0.02144972
21:50:21|0.02144972
21:50:22|0.02144972
21:50:23|0.02144972
21:50:24|0.02144972
21:50:26|0.02142193
21:50:26|0.02142193
21:50:27|0.02144189
21:50:28|0.02144189
21:50:30|0.02144189
21:50:30|0.0214377
21:50:31|0.0214377
21:50:32|0.0214377
21:50:33|0.0214377
21:50:35|0.02141337
21:50:35|0.02141337
21:50:37|0.02141337
21:50:37|0.02141337
21:50:39|0.02141337
21:50:40|0.02141337
21:50:40|0.02141337
21:50:42|0.02141337
21:50:43|0.02141337
21:50:44|0.02141337
21:50:45|0.02141337
21:50:46|0.02141337
21:50:47|0.02141337
21:50:48|0.0214051
21:50:49|0.0214051
21:50:50|0.0214051
21:50:51|0.02138934
21:50:52|0.02138934
21:50:53|0.02138934
21:50:54|0.0214051
21:50:56|0.02138934
21:50:57|0.02138934
21:50:58|0.02138934
21:50:59|0.0214051
21:51:01|0.0214051
21:51:02|0.0214051
21:51:03|0.02139594
21:51:04|0.02142488
21:51:05|0.0214251
21:51:06|0.0214251
21:51:07|0.02142169
21:51:08|0.02142169
21:51:09|0.02142169
21:51:11|0.02141453
21:51:12|0.02141453
21:51:12|0.02141453
21:51:14|0.02141453
21:51:14|0.02141453
21:51:16|0.02141453
21:51:16|0.02141453
21:51:17|0.02141453
21:51:19|0.02141453
21:51:19|0.02141453
21:51:21|0.02141453
21:51:21|0.02141815
21:51:23|0.02141815
21:51:23|0.02141815
21:51:25|0.02141815
21:51:26|0.02141815
21:51:26|0.02141338
21:51:27|0.02141338
21:51:28|0.02135
21:51:29|0.02135
21:51:30|0.02140576
21:51:32|0.02140576
21:51:32|0.02134725
21:51:34|0.02129633
21:51:34|0.02129633
21:51:35|0.02134915
21:51:37|0.02134915
21:51:37|0.02134915
21:51:38|0.02134915
21:51:40|0.02134915
21:51:40|0.02134915
21:51:41|0.02134915
21:51:42|0.02134915
21:51:43|0.02129863
21:51:45|0.02129863
21:51:46|0.02133503
21:51:46|0.02133503
21:51:48|0.021345
21:51:48|0.021345
21:51:49|0.02130408
21:51:51|0.02130408
21:51:52|0.02130408
21:51:53|0.02130408
21:51:53|0.02130408
21:51:55|0.02130408
21:51:56|0.02130408
21:51:57|0.02130408
21:51:58|0.02128121
21:51:59|0.02128121
21:52:01|0.02128121
21:52:01|0.02128121
21:52:03|0.02128121
21:52:04|0.02126559
21:52:05|0.02126559
21:52:06|0.02126559
21:52:07|0.02127039
21:52:08|0.02127039
21:52:09|0.02127039
21:52:10|0.02127039
21:52:11|0.02126559
21:52:12|0.02126559
21:52:13|0.02126559
21:52:14|0.0212487
21:52:16|0.0212487
21:52:17|0.0212487
21:52:17|0.0212487
21:52:19|0.0212487
21:52:20|0.0212487
21:52:20|0.0212487
21:52:21|0.0212487
21:52:23|0.02122576
21:52:23|0.02122576
21:52:25|0.02122041
21:52:25|0.02125356
21:52:26|0.02125356
21:52:28|0.02125356
21:52:28|0.02125356
21:52:29|0.02125127
21:52:30|0.02125127
21:52:31|0.02125127
21:52:33|0.02125127
21:52:33|0.02125125
21:52:34|0.02125125
21:52:35|0.02125126
21:52:37|0.02125126
21:52:38|0.02125126
21:52:38|0.02125125
21:52:39|0.02125125
21:52:41|0.02125124
21:52:41|0.02125124
21:52:43|0.02125124
21:52:44|0.02125124
21:52:45|0.02125357
21:52:46|0.02125357
21:52:47|0.02123005
21:52:48|0.02123005
21:52:49|0.02123005
21:52:50|0.02123005
21:52:51|0.02123005
21:52:52|0.02128724
21:52:53|0.02128724
21:52:54|0.02128724
21:52:56|0.02129346
21:52:57|0.02129348
21:52:58|0.02129516
21:53:00|0.02129516
21:53:00|0.02129516
21:53:02|0.02129516
21:53:04|0.02129516
21:53:05|0.02129516
21:53:06|0.02129516
21:53:07|0.02129516
21:53:08|0.02129516
21:53:09|0.02129516
21:53:10|0.02129516
21:53:11|0.02129516
21:53:12|0.02129516
21:53:13|0.02129516
21:53:14|0.02129516
21:53:15|0.02129516
21:53:16|0.02129516
21:53:17|0.02129516
21:53:18|0.02129516
21:53:19|0.02129516
21:53:20|0.02129516
21:53:21|0.02134915
21:53:22|0.02134915
21:53:23|0.0212963
21:53:24|0.0212963
21:53:25|0.0212963
21:53:26|0.0212963
21:53:27|0.0212963
21:53:28|0.02129889
21:53:29|0.02129889
21:53:30|0.02129889
21:53:31|0.02129889
21:53:32|0.0213209
21:53:33|0.0213209
21:53:34|0.0213209
21:53:35|0.0213209
21:53:36|0.0213209
21:53:37|0.0213209
21:53:38|0.0213209
21:53:39|0.0213209
21:53:40|0.0213209
21:53:41|0.0213209
21:53:42|0.0213209
21:53:43|0.0213209
21:53:44|0.0213209
21:53:45|0.0213209
21:53:46|0.02134912
21:53:47|0.02134912
21:53:48|0.02134912
21:53:49|0.02134912
21:53:50|0.0213211
21:53:51|0.02134856
21:53:52|0.02134856
21:53:54|0.0213487
21:53:55|0.0213487
21:53:56|0.0213487
21:53:56|0.02131128
21:53:57|0.02134487
21:53:59|0.02134487
21:54:00|0.02134487
21:54:02|0.02134487
21:54:02|0.02134487
21:54:04|0.02134487
21:54:05|0.02133775
21:54:05|0.02133775
21:54:07|0.02133775
21:54:08|0.02133775
21:54:09|0.02133775
21:54:10|0.02133775
21:54:11|0.02133775
21:54:12|0.02133775
21:54:13|0.02133775
21:54:14|0.02133775
21:54:15|0.02133775
21:54:16|0.02134479
21:54:17|0.02132588
21:54:18|0.02132588
21:54:19|0.02131042
21:54:20|0.02131042
21:54:21|0.02130277
21:54:22|0.02130277
21:54:23|0.02131151
21:54:24|0.02131151
21:54:25|0.02131151
21:54:26|0.02128724
21:54:27|0.02130647
21:54:28|0.02130873
21:54:29|0.02130873
21:54:31|0.0213
21:54:31|0.0213
21:54:32|0.021349
21:54:33|0.021349
21:54:35|0.02134698
21:54:36|0.02134698
21:54:37|0.02132091
21:54:38|0.02129658
21:54:38|0.02129658
21:54:39|0.02128724
21:54:40|0.02128724
21:54:41|0.02130298
21:54:42|0.02130298
21:54:43|0.02130298
21:54:44|0.02130395
21:54:45|0.02130395
21:54:46|0.02130408
21:54:47|0.02134595
21:54:48|0.02130736
21:54:50|0.02130736
21:54:51|0.02130736
21:54:51|0.02131225
21:54:52|0.02131225
21:54:53|0.02131225
21:54:54|0.02131225
21:54:55|0.02131225
21:54:56|0.021349
21:54:58|0.0213185
21:55:00|0.0213185
21:55:01|0.02134836
21:55:03|0.02134836
21:55:04|0.02134836
21:55:05|0.02134836
21:55:06|0.02134836
21:55:07|0.02134836
21:55:09|0.02134836
21:55:10|0.02134836
21:55:11|0.02134836
21:55:11|0.02131563
21:55:13|0.02133672
21:55:14|0.02134587
21:55:14|0.02134587
21:55:16|0.02134587
21:55:17|0.02130347
21:55:18|0.02134333
21:55:18|0.02133233
21:55:19|0.02133233
21:55:20|0.02133233
21:55:21|0.02133233
21:55:22|0.02134443
21:55:23|0.02134443
21:55:25|0.02134443
21:55:25|0.02134443
21:55:26|0.02130113
21:55:27|0.02133672
21:55:29|0.02133672
21:55:29|0.02133672
21:55:30|0.02133672
21:55:32|0.021349
21:55:33|0.021349
21:55:34|0.021349
21:55:35|0.021349
21:55:36|0.021349
21:55:37|0.021349
21:55:38|0.021349
21:55:39|0.02133772
21:55:40|0.02133772
21:55:41|0.02133772
21:55:42|0.0213059
21:55:43|0.02133651
21:55:44|0.02133651
21:55:45|0.02133651
21:55:46|0.02133425
21:55:47|0.02130408
21:55:48|0.02130408
21:55:49|0.02130408
21:55:50|0.02133651
21:55:51|0.02133651
21:55:52|0.02133651
21:55:53|0.02133651
21:55:54|0.02133651
21:55:55|0.02133651
21:55:56|0.02130338
21:55:57|0.02133588
21:55:58|0.02133588
21:56:00|0.02133588
21:56:01|0.02133588
21:56:02|0.02133588
21:56:03|0.02133588
21:56:04|0.02133588
21:56:05|0.02133585
21:56:06|0.02133585
21:56:07|0.0213316
21:56:08|0.02133084
21:56:10|0.02133084
21:56:10|0.02133084
21:56:11|0.02133389
21:56:12|0.02133389
21:56:13|0.02133389
21:56:14|0.02133389
21:56:16|0.02133389
21:56:17|0.02133389
21:56:18|0.02133389
21:56:18|0.02133389
21:56:19|0.02133389
21:56:21|0.02133389
21:56:21|0.02133389
21:56:23|0.02133389
21:56:23|0.02133389
21:56:24|0.02133389
21:56:26|0.02133389
21:56:27|0.02133389
21:56:28|0.02132721
21:56:30|0.02132721
21:56:30|0.02132721
21:56:32|0.02133651
21:56:32|0.02133389
21:56:33|0.02137365
21:56:35|0.021452
21:56:35|0.021452
21:56:36|0.021452
21:56:38|0.02142525
21:56:38|0.02142353
21:56:40|0.02137803
21:56:41|0.02142193
21:56:42|0.02142193
21:56:43|0.02142193
21:56:44|0.02142193
21:56:46|0.02142067
21:56:47|0.02142067
21:56:48|0.02142067
21:56:49|0.02142192
21:56:50|0.02142192
21:56:51|0.02142192
21:56:52|0.02142192
21:56:53|0.02142192
21:56:54|0.02139097
21:56:55|0.02139097
21:56:56|0.02142192
21:56:57|0.02142192
21:56:58|0.02142192
21:56:59|0.02142192
21:57:01|0.02142192
21:57:02|0.02142192
21:57:04|0.02141822
21:57:05|0.02141822
21:57:06|0.02141822
21:57:07|0.02141822
21:57:08|0.02142192
21:57:09|0.02142192
21:57:10|0.02142192
21:57:11|0.02142192
21:57:12|0.02142192
21:57:13|0.02142192
21:57:14|0.02142192
21:57:15|0.02142192
21:57:16|0.02142192
21:57:17|0.02142192
21:57:18|0.02142192
21:57:19|0.02142192
21:57:20|0.0213912
21:57:21|0.0213912
21:57:22|0.0213912
21:57:23|0.0213912
21:57:24|0.0213912
21:57:25|0.02139108
21:57:26|0.02139108
21:57:27|0.02139108
21:57:28|0.02139108
21:57:29|0.02139108
21:57:30|0.02139108
21:57:31|0.02139108
21:57:32|0.02139108
21:57:33|0.02139108
21:57:34|0.02139108
21:57:35|0.02139108
21:57:36|0.02139108
21:57:37|0.02139108
21:57:38|0.02139108
21:57:39|0.02145199
21:57:40|0.02145199
21:57:41|0.02141135
21:57:42|0.02139414
21:57:43|0.02139414
21:57:44|0.02139414
21:57:45|0.02139414
21:57:46|0.02139414
21:57:47|0.02139414
21:57:48|0.021452
21:57:49|0.021452
21:57:50|0.021452
21:57:51|0.02145101
21:57:52|0.02145101
21:57:53|0.021451
21:57:54|0.02141635
21:57:55|0.02141635
21:57:56|0.02141635
21:57:57|0.02141635
21:57:58|0.02142249
21:57:59|0.02142249
21:58:00|0.02142249
21:58:01|0.02142249
21:58:03|0.02145
21:58:04|0.02142342
21:58:06|0.02142342
21:58:07|0.02142342
21:58:08|0.02142342
21:58:09|0.02142342
21:58:10|0.02142342
21:58:12|0.02142405
21:58:13|0.02142405
21:58:14|0.02142405
21:58:15|0.02142405
21:58:16|0.02142405
21:58:17|0.02142405
21:58:18|0.02142405
21:58:19|0.02142405
21:58:21|0.02142405
21:58:21|0.02142405
21:58:22|0.02142405
21:58:23|0.02142405
21:58:24|0.02142405
21:58:26|0.02142405
21:58:27|0.02142405
21:58:28|0.02142405
21:58:29|0.02144928
21:58:30|0.02144928
21:58:31|0.02144928
21:58:31|0.02144928
21:58:33|0.02144928
21:58:33|0.02144928
21:58:34|0.02142459
21:58:35|0.02142459
21:58:37|0.02142459
21:58:38|0.02142459
21:58:39|0.02142459
21:58:40|0.02142459
21:58:40|0.02144647
21:58:41|0.02144723
21:58:42|0.02144723
21:58:43|0.02144723
21:58:45|0.02144723
21:58:45|0.02144723
21:58:47|0.02140936
21:58:47|0.02143543
21:58:48|0.02143356
21:58:49|0.02143356
21:58:50|0.02143356
21:58:51|0.02143356
21:58:53|0.02143356
21:58:54|0.02143356
21:58:55|0.02143877
21:58:56|0.02143877
21:58:56|0.02141164
21:58:57|0.02141164
21:58:58|0.02141164
21:59:00|0.0214071
21:59:00|0.0214071
21:59:02|0.0214071
21:59:04|0.0214071
21:59:04|0.0214071
21:59:06|0.02140511
21:59:07|0.02140511
21:59:08|0.0214361
21:59:09|0.0214361
21:59:10|0.0214361
21:59:12|0.0214361
21:59:13|0.0214361
21:59:14|0.02143465
21:59:14|0.02141553
21:59:16|0.02141553
21:59:16|0.02143877
21:59:17|0.02143877
21:59:19|0.02143877
21:59:20|0.02141381
21:59:20|0.02141381
21:59:22|0.02141381
21:59:23|0.02141381
21:59:23|0.02141381
21:59:24|0.02141381
21:59:26|0.02141381
21:59:27|0.02141381
21:59:28|0.02141381
21:59:28|0.02141165
21:59:29|0.02141165
21:59:31|0.02141165
21:59:32|0.02141165
21:59:32|0.02141183
21:59:34|0.02141165
21:59:34|0.02141165
21:59:36|0.02141165
21:59:36|0.02141165
21:59:38|0.02141165
21:59:39|0.02141165
21:59:40|0.02141164
21:59:41|0.02141164
21:59:41|0.02141183
21:59:42|0.02141183
21:59:43|0.02141183
21:59:45|0.02141184
21:59:46|0.02141184
21:59:47|0.02141832
21:59:48|0.02141832
21:59:48|0.02141832
21:59:49|0.02141832
21:59:51|0.02141183
21:59:52|0.02141183
21:59:52|0.02141183
21:59:54|0.02141183
21:59:54|0.02141183
21:59:56|0.02141184
21:59:57|0.0214
21:59:57|0.02141832
21:59:59|0.02143769
22:00:00|0.02143877
22:00:01|0.02141487
22:00:01|0.02141487
22:00:03|0.02144486
22:00:05|0.02144486
22:00:07|0.02143876
22:00:08|0.02143876
22:00:10|0.02141665
22:00:10|0.02141665
22:00:11|0.02141665
22:00:12|0.02141665
22:00:13|0.02141665
22:00:14|0.02141665
22:00:15|0.02141665
22:00:16|0.02143877
22:00:17|0.02143877
22:00:18|0.021452
22:00:19|0.021452
22:00:20|0.021452
22:00:21|0.021452
22:00:22|0.021452
22:00:23|0.021452
22:00:24|0.02145199
22:00:25|0.02145199
22:00:26|0.02145199
22:00:27|0.02142445
22:00:28|0.02142445
22:00:29|0.02142445
22:00:31|0.02142445
22:00:31|0.02145199
22:00:32|0.02145199
22:00:34|0.02145199
22:00:34|0.02145199
22:00:36|0.02145199
22:00:37|0.02145199
22:00:37|0.02145199
22:00:39|0.02145199
22:00:40|0.02145199
22:00:40|0.02142947
22:00:42|0.02142947
22:00:42|0.02145198
22:00:44|0.02145198
22:00:45|0.02145198
22:00:46|0.02142999
22:00:47|0.02143106
22:00:47|0.02145199
22:00:49|0.02145199
22:00:50|0.02145199
22:00:50|0.02145199
22:00:52|0.02142328
22:00:53|0.02143852
22:00:54|0.02143852
22:00:55|0.02143852
22:00:56|0.02143108
22:00:56|0.02143108
22:00:58|0.02143108
22:00:58|0.02145183
22:01:00|0.02145183
22:01:00|0.0214516
22:01:02|0.0214516
22:01:02|0.0214516
22:01:05|0.0214516
22:01:06|0.021451
22:01:07|0.02145199
22:01:08|0.02145199
22:01:10|0.02145199
22:01:10|0.02142599
22:01:12|0.02142599
22:01:13|0.02142599
22:01:14|0.02142599
22:01:15|0.02142599
22:01:16|0.02142599
22:01:17|0.02142599
22:01:19|0.02142466
22:01:20|0.02142466
22:01:21|0.02142466
22:01:22|0.02142466
22:01:22|0.02142466
22:01:24|0.02141001
22:01:24|0.02142466
22:01:26|0.02142466
22:01:27|0.02142466
22:01:28|0.02142466
22:01:29|0.02142466
22:01:30|0.02142455
22:01:31|0.02142455
22:01:32|0.02142466
22:01:33|0.02142411
22:01:34|0.02142411
22:01:35|0.02142411
22:01:36|0.02142411
22:01:36|0.02142411
22:01:38|0.02142411
22:01:39|0.02141475
22:01:40|0.02141475
22:01:40|0.02141475
22:01:42|0.02141475
22:01:43|0.02141475
22:01:44|0.02141475
22:01:45|0.02141475
22:01:46|0.02141475
22:01:47|0.02141
22:01:48|0.0214
22:01:49|0.0214
22:01:50|0.0214
22:01:51|0.02140973
22:01:52|0.0214
22:01:53|0.0214
22:01:53|0.0214
22:01:55|0.0214
22:01:56|0.0214
22:01:57|0.0214049
22:01:58|0.0214049
22:01:59|0.0214049
22:02:00|0.0214
22:02:00|0.0214
22:02:02|0.02139472
22:02:02|0.02139472
22:02:04|0.0214
22:02:05|0.02139499
22:02:06|0.02139061
22:02:07|0.02139061
22:02:08|0.02139061
22:02:09|0.02139061
22:02:10|0.02139061
22:02:12|0.02137656
22:02:12|0.02139584
22:02:13|0.02137604
22:02:14|0.0213745
22:02:15|0.02137451
22:02:16|0.02137451
22:02:17|0.02137451
22:02:18|0.02137451
22:02:19|0.02137451
22:02:21|0.02137451
22:02:22|0.02137451
22:02:23|0.02137506
22:02:24|0.02137506
22:02:24|0.02137506
22:02:26|0.02137506
22:02:27|0.02137506
22:02:27|0.02137506
22:02:29|0.02137506
22:02:30|0.02137771
22:02:31|0.02137771
22:02:32|0.02137771
22:02:33|0.02137771
22:02:33|0.02137771
22:02:35|0.02137527
22:02:36|0.02137558
22:02:37|0.02137558
22:02:38|0.02137558
22:02:39|0.02137558
22:02:40|0.02137558
22:02:41|0.02137558
22:02:42|0.02137558
22:02:42|0.02137558
22:02:44|0.02137558
22:02:45|0.02137568
22:02:45|0.02137568
22:02:47|0.02137568
22:02:47|0.02137568
22:02:49|0.02137568
22:02:50|0.02137574
22:02:50|0.02137574
22:02:52|0.02137574
22:02:52|0.02137574
22:02:53|0.02137574
22:02:55|0.02137574
22:02:56|0.02137574
22:02:57|0.02137563
22:02:57|0.02137563
22:02:59|0.02137563
22:03:00|0.02137563
22:03:01|0.02137572
22:03:02|0.02138628
22:03:03|0.02138628
22:03:03|0.02138628
22:03:04|0.02138116
22:03:06|0.02138116
22:03:08|0.02137885
22:03:09|0.02137601
22:03:11|0.02137885
22:03:11|0.02137885
22:03:12|0.02137885
22:03:13|0.02137885
22:03:14|0.02137885
22:03:15|0.02137885
22:03:16|0.02137885
22:03:17|0.02137885
22:03:18|0.02137885
22:03:19|0.02137885
22:03:20|0.02137885
22:03:21|0.02137885
22:03:22|0.02137885
22:03:23|0.02137861
22:03:24|0.02137861
22:03:25|0.02137861
22:03:26|0.02137861
22:03:27|0.02137365
22:03:28|0.02137365
22:03:29|0.02137365
22:03:30|0.0213731
22:03:31|0.02134516
22:03:32|0.0213731
22:03:33|0.0213731
22:03:34|0.0213731
22:03:35|0.0213731
22:03:36|0.0213731
22:03:37|0.0213731
22:03:39|0.0213731
22:03:40|0.0213731
22:03:41|0.0213731
22:03:41|0.02134517
22:03:43|0.02137128
22:03:43|0.0213452
22:03:44|0.0213452
22:03:46|0.02137128
22:03:47|0.02137128
22:03:48|0.02134517
22:03:49|0.02134517
22:03:50|0.02133423
22:03:50|0.02133423
22:03:52|0.02136263
22:03:53|0.02136263
22:03:54|0.02136263
22:03:55|0.02136263
22:03:55|0.02137128
22:03:57|0.02137128
22:03:57|0.02137128
22:03:59|0.02137128
22:04:00|0.02137128
22:04:01|0.02137128
22:04:02|0.02137128
22:04:03|0.02137128
22:04:04|0.02137128
22:04:05|0.02137128
22:04:06|0.02137128
22:04:08|0.02137128
22:04:08|0.02137128
22:04:09|0.02137128
22:04:11|0.02135341
22:04:13|0.02135341
22:04:13|0.02135341
22:04:14|0.02135341
22:04:15|0.02135341
22:04:16|0.02134041
22:04:17|0.02134041
22:04:18|0.02137128
22:04:19|0.02137128
22:04:20|0.02137142
22:04:21|0.02137142
22:04:22|0.02137142
22:04:23|0.02137128
22:04:24|0.02137142
22:04:25|0.02137142
22:04:26|0.02137142
22:04:27|0.02137885
22:04:28|0.0213628
22:04:29|0.0213628
22:04:30|0.02137885
22:04:31|0.02137885
22:04:32|0.02137885
22:04:33|0.02135459
22:04:34|0.02137885
22:04:35|0.02137885
22:04:37|0.02137885
22:04:38|0.02137885
22:04:38|0.02137885
22:04:40|0.02139885
22:04:41|0.02139885
22:04:42|0.02139885
22:04:43|0.02139885
22:04:44|0.02139885
22:04:45|0.02141872
22:04:45|0.02141872
22:04:47|0.02141872
22:04:48|0.02141872
22:04:49|0.02141872
22:04:50|0.02141872
22:04:51|0.02141872
22:04:52|0.02137531
22:04:53|0.0214028
22:04:54|0.0214028
22:04:55|0.02136267
22:04:56|0.02141885
22:04:57|0.02141885
22:04:58|0.02141885
22:04:59|0.02141885
22:05:00|0.02141885
22:05:00|0.02141885
22:05:02|0.02141885
22:05:03|0.02137864
22:05:04|0.02137864
22:05:05|0.02137864
22:05:07|0.02137864
22:05:08|0.02144825
22:05:10|0.02140579
22:05:11|0.0214051
22:05:12|0.0214051
22:05:13|0.0214051
22:05:14|0.0214051
22:05:15|0.0214051
22:05:16|0.0214051
22:05:18|0.0214051
22:05:18|0.0214051
22:05:20|0.0214051
22:05:21|0.02142193
22:05:22|0.02142193
22:05:23|0.02142193
22:05:24|0.02142193
22:05:25|0.02142192
22:05:26|0.02142192
22:05:27|0.02142192
22:05:28|0.02142192
22:05:29|0.02142192
22:05:30|0.02142192
22:05:31|0.02142192
22:05:33|0.02142192
22:05:33|0.02142192
22:05:34|0.02142192
22:05:35|0.02142192
22:05:36|0.02142192
22:05:37|0.02142192
22:05:38|0.02142192
22:05:39|0.02142192
22:05:40|0.02142192
22:05:41|0.02142111
22:05:42|0.02142111
22:05:43|0.02142111
22:05:44|0.02141774
22:05:45|0.02141774
22:05:46|0.02141774
22:05:47|0.02141774
22:05:48|0.02141774
22:05:49|0.02141774
22:05:50|0.02141774
22:05:51|0.02141774
22:05:52|0.02141774
22:05:53|0.02141774
22:05:54|0.02141774
22:05:55|0.02141774
22:05:56|0.02141774
22:05:57|0.02137759
22:05:58|0.02137759
22:05:59|0.02137759
22:06:00|0.02137759
22:06:01|0.02142
22:06:02|0.02142
22:06:03|0.02142
22:06:04|0.02142
22:06:05|0.02142
22:06:06|0.02142
22:06:07|0.02142
22:06:08|0.02141999
22:06:10|0.02141999
22:06:12|0.0213885
22:06:13|0.02141774
22:06:14|0.02141774
22:06:16|0.02142111
22:06:16|0.02142111
22:06:17|0.02142111
22:06:18|0.02141849
22:06:19|0.02141849
22:06:20|0.02141849
22:06:21|0.02141849
22:06:22|0.02141849
22:06:23|0.02141849
22:06:24|0.02141849
22:06:25|0.02144825
22:06:26|0.02144825
22:06:27|0.02144825
22:06:28|0.02144825
22:06:29|0.021452
22:06:30|0.021452
22:06:31|0.021452
22:06:32|0.021452
22:06:33|0.021452
22:06:34|0.02146111
22:06:35|0.02146111
22:06:36|0.02146111
22:06:37|0.02146111
22:06:38|0.02146111
22:06:39|0.02146111
22:06:40|0.02146111
22:06:41|0.02147169
22:06:42|0.02147169
22:06:43|0.02147169
22:06:44|0.02147169
22:06:45|0.02145395
22:06:46|0.02145395
22:06:48|0.02145395
22:06:49|0.02145395
22:06:50|0.02145395
22:06:51|0.02145395
22:06:51|0.02145395
22:06:53|0.02145395
22:06:54|0.02145395
22:06:55|0.02145395
22:06:56|0.0214553
22:06:57|0.02147961
22:06:58|0.02147961
22:06:59|0.02147961
22:07:00|0.02147961
22:07:01|0.02147961
22:07:02|0.02147406
22:07:02|0.02147406
22:07:04|0.02147406
22:07:04|0.02147406
22:07:06|0.02147406
22:07:07|0.02147406
22:07:08|0.02147406
22:07:09|0.02147406
22:07:11|0.02145958
22:07:12|0.02146871
22:07:14|0.02146871
22:07:14|0.02146871
22:07:15|0.02146871
22:07:16|0.02146871
22:07:17|0.02148097
22:07:18|0.02148097
22:07:19|0.02148097
22:07:20|0.02148097
22:07:21|0.02148097
22:07:22|0.02148005
22:07:23|0.02148005
22:07:24|0.0215
22:07:25|0.0215
22:07:26|0.0215
22:07:27|0.0215
22:07:29|0.0215
22:07:29|0.0214719
22:07:30|0.0214719
22:07:31|0.0214719
22:07:32|0.0214719
22:07:33|0.0214719
22:07:34|0.0214719
22:07:35|0.0214719
22:07:36|0.0214719
22:07:37|0.0214719
22:07:38|0.0214719
22:07:39|0.02148056
22:07:40|0.02148056
22:07:41|0.02148056
22:07:42|0.02148056
22:07:43|0.02146747
22:07:44|0.02146747
22:07:45|0.02146747
22:07:46|0.02146747
22:07:47|0.02149806
22:07:48|0.02147504
22:07:49|0.02147504
22:07:50|0.02147504
22:07:51|0.02147504
22:07:52|0.02149951
22:07:53|0.02149951
22:07:54|0.02149951
22:07:55|0.02149951
22:07:56|0.02149951
22:07:57|0.02149951
22:07:58|0.02149951
22:07:59|0.02149951
22:08:00|0.02149951
22:08:01|0.02149951
22:08:02|0.02149951
22:08:03|0.0215
22:08:04|0.0215
22:08:05|0.0215
22:08:06|0.0215
22:08:07|0.0215
22:08:08|0.0215
22:08:09|0.0215
22:08:11|0.0215
22:08:12|0.0215
22:08:14|0.0215
22:08:15|0.0215
22:08:17|0.0215
22:08:17|0.0215
22:08:18|0.0215
22:08:19|0.02148272
22:08:20|0.02148272
22:08:21|0.02148272
22:08:23|0.0215
22:08:24|0.0215
22:08:25|0.02148536
22:08:26|0.02148536
22:08:27|0.02149974
22:08:28|0.02149974
22:08:29|0.02149974
22:08:30|0.02149974
22:08:31|0.02149974
22:08:32|0.02149974
22:08:33|0.02149974
22:08:34|0.02149974
22:08:35|0.02148503
22:08:36|0.02149951
22:08:37|0.02149951
22:08:38|0.02149951
22:08:39|0.02149951
22:08:40|0.02149951
22:08:41|0.02149999
22:08:42|0.02149999
22:08:43|0.02149999
22:08:44|0.02149999
22:08:45|0.02149999
22:08:46|0.02149999
22:08:46|0.02149999
22:08:48|0.02149999
22:08:48|0.02149999
22:08:51|0.02149999
22:08:51|0.02149999
22:08:52|0.02149999
22:08:53|0.02149999
22:08:54|0.02149999
22:08:55|0.02149999
22:08:56|0.02149999
22:08:57|0.02149999
22:08:58|0.02149999
22:08:59|0.02149999
22:09:00|0.02149999
22:09:01|0.02149999
22:09:02|0.02149906
22:09:03|0.02149953
22:09:04|0.02149953
22:09:05|0.02149953
22:09:06|0.02149953
22:09:07|0.02149953
22:09:08|0.02149953
22:09:09|0.02149953
22:09:10|0.02149953
22:09:12|0.02149913
22:09:12|0.02149913
22:09:14|0.02149913
22:09:16|0.02149913
22:09:17|0.02149913
22:09:19|0.02149913
22:09:19|0.02149913
22:09:20|0.02149913
22:09:21|0.02149913
22:09:22|0.02149913
22:09:23|0.02149211
22:09:25|0.02149211
22:09:26|0.02149211
22:09:27|0.02149078
22:09:28|0.02149078
22:09:29|0.02149078
22:09:30|0.02149078
22:09:31|0.02149078
22:09:33|0.02149078
22:09:33|0.02149078
22:09:34|0.02149077
22:09:35|0.02149077
22:09:36|0.02149077
22:09:37|0.02149175
22:09:38|0.02149175
22:09:39|0.02149175
22:09:40|0.02149175
22:09:41|0.02149175
22:09:42|0.02149175
22:09:43|0.02149175
22:09:44|0.02149175
22:09:45|0.02149175
22:09:46|0.02149175
22:09:47|0.0214895
22:09:48|0.0214895
22:09:49|0.0214895
22:09:50|0.0214895
22:09:51|0.0214895
22:09:52|0.0214895
22:09:53|0.0214895
22:09:54|0.02147245
22:09:55|0.02147245
22:09:56|0.02149164
22:09:57|0.02149164
22:09:58|0.02149175
22:09:59|0.02149175
22:10:00|0.02149175
22:10:01|0.02147311
22:10:02|0.02147311
22:10:03|0.02147311
22:10:04|0.02147311
22:10:05|0.02147311
22:10:06|0.02147311
22:10:07|0.02147311
22:10:08|0.02147311
22:10:09|0.02147311
22:10:10|0.02147311
22:10:11|0.02147311
22:10:13|0.02147311
22:10:15|0.02148413
22:10:16|0.0214732
22:10:17|0.0214732
22:10:18|0.0214732
22:10:20|0.0214732
22:10:20|0.0214732
22:10:22|0.0214732
22:10:24|0.02149173
22:10:24|0.02149173
22:10:25|0.02148428
22:10:26|0.02148428
22:10:27|0.02148428
22:10:28|0.02148428
22:10:29|0.02148428
22:10:30|0.02148428
22:10:31|0.02148428
22:10:32|0.02146111
22:10:33|0.02147245
22:10:34|0.02147245
22:10:35|0.0214732
22:10:36|0.02147587
22:10:37|0.02149175
22:10:38|0.02149175
22:10:39|0.02149211
22:10:40|0.02149211
22:10:41|0.02146968
22:10:42|0.0215
22:10:43|0.0215
22:10:44|0.0215
22:10:45|0.0215
22:10:46|0.02148421
22:10:47|0.0215
22:10:48|0.0215
22:10:49|0.0215
22:10:50|0.0215
22:10:51|0.0215
22:10:52|0.0215
22:10:53|0.02151985
22:10:54|0.02157894
22:10:55|0.02157894
22:10:56|0.0215903
22:10:57|0.0215903
22:10:58|0.0215999
22:10:59|0.0216
22:11:00|0.0216
22:11:01|0.02158118
22:11:02|0.02158118
22:11:03|0.02158118
22:11:04|0.02158118
22:11:05|0.02158118
22:11:06|0.02158118
22:11:07|0.02158118
22:11:08|0.02158118
22:11:09|0.02158118
22:11:10|0.02158118
22:11:11|0.02158118
22:11:12|0.02158118
22:11:13|0.02158118
22:11:14|0.02158511
22:11:16|0.02158511
22:11:17|0.02158511
22:11:19|0.02158511
22:11:19|0.02158511
22:11:20|0.02158511
22:11:21|0.02166415
22:11:22|0.02171077
22:11:24|0.02165837
22:11:26|0.02170102
22:11:26|0.02169132
22:11:27|0.02169132
22:11:28|0.02169132
22:11:29|0.02169132
22:11:30|0.02168412
22:11:31|0.02167772
22:11:32|0.02167771
22:11:33|0.02170843
22:11:34|0.02170843
22:11:35|0.02169132
22:11:36|0.02171295
22:11:37|0.02171295
22:11:38|0.02172269
22:11:39|0.02172269
22:11:40|0.02172269
22:11:41|0.02172269
22:11:42|0.02172269
22:11:43|0.02172269
22:11:44|0.02172269
22:11:45|0.02172269
22:11:46|0.02172427
22:11:47|0.02170859
22:11:48|0.02170859
22:11:49|0.02172436
22:11:50|0.02172436
22:11:51|0.02170816
22:11:52|0.02170425
22:11:53|0.02170815
22:11:54|0.02170815
22:11:55|0.02170814
22:11:56|0.02170814
22:11:57|0.02172
22:11:58|0.02172
22:11:59|0.02172
22:12:00|0.02172
22:12:01|0.02172
22:12:02|0.02172
22:12:03|0.02170744
22:12:04|0.02170744
22:12:05|0.02170744
22:12:06|0.02170744
22:12:07|0.02169825
22:12:08|0.02179376
22:12:10|0.0216796
22:12:11|0.02167471
22:12:12|0.02171114
22:12:13|0.02175545
22:12:13|0.0217268
22:12:16|0.02173627
22:12:17|0.02173627
22:12:19|0.02173777
22:12:20|0.02173628
22:12:21|0.02173628
22:12:22|0.02173689
22:12:23|0.02173446
22:12:24|0.02173446
22:12:25|0.02173446
22:12:26|0.02173446
22:12:27|0.02173446
22:12:28|0.02173446
22:12:29|0.02173446
22:12:30|0.02173829
22:12:31|0.02173829
22:12:32|0.02173829
22:12:33|0.02173501
22:12:34|0.02173944
22:12:35|0.02173944
22:12:36|0.02173944
22:12:37|0.021725
22:12:38|0.02172725
22:12:39|0.02172725
22:12:40|0.02172725
22:12:41|0.02172725
22:12:42|0.02172725
22:12:43|0.02172725
22:12:44|0.02172725
22:12:45|0.02172725
22:12:46|0.02177551
22:12:47|0.02177551
22:12:48|0.02178542
22:12:49|0.02178542
22:12:50|0.02176413
22:12:51|0.02176413
22:12:52|0.02176413
22:12:54|0.02176184
22:12:55|0.02176184
22:12:56|0.0217644
22:12:57|0.0217644
22:12:58|0.02176859
22:12:59|0.0218
22:13:00|0.0218
22:13:01|0.0218
22:13:02|0.0218
22:13:03|0.02176453
22:13:04|0.02171297
22:13:05|0.02171297
22:13:06|0.02171297
22:13:07|0.02175332
22:13:08|0.02175332
22:13:09|0.02175332
22:13:10|0.02175332
22:13:11|0.02172776
22:13:12|0.0218
22:13:13|0.0217509
22:13:14|0.02170007
22:13:16|0.02174757
22:13:18|0.02176712
22:13:19|0.02178399
22:13:20|0.02178817
22:13:22|0.02180715
22:13:22|0.02180715
22:13:23|0.02180715
22:13:25|0.02176483
22:13:26|0.02176483
22:13:27|0.02181192
22:13:28|0.02181192
22:13:29|0.02181394
22:13:30|0.02181394
22:13:31|0.02180825
22:13:33|0.02180271
22:13:34|0.02180271
22:13:35|0.02182587
22:13:36|0.02182587
22:13:37|0.02182587
22:13:38|0.02182293
22:13:39|0.02182293
22:13:40|0.02178036
22:13:41|0.02180327
22:13:42|0.02182114
22:13:43|0.02182114
22:13:44|0.02182114
22:13:45|0.02182114
22:13:46|0.02182114
22:13:47|0.02182114
22:13:48|0.02182405
22:13:49|0.02182405
22:13:50|0.02177539
22:13:51|0.02175
22:13:52|0.02182077
22:13:53|0.02182077
22:13:54|0.02182077
22:13:55|0.02175867
22:13:56|0.02175056
22:13:58|0.02177086
22:13:59|0.02177271
22:14:00|0.02174547
22:14:00|0.02178371
22:14:01|0.02178371
22:14:03|0.02179991
22:14:04|0.02179991
22:14:04|0.02176187
22:14:06|0.02176187
22:14:06|0.02179376
22:14:07|0.02179376
22:14:08|0.02177539
22:14:10|0.02179273
22:14:11|0.0218
22:14:12|0.02179999
22:14:12|0.02177653
22:14:13|0.02177653
22:14:14|0.02179478
22:14:15|0.02177552
22:14:17|0.02177667
22:14:19|0.0217778
22:14:20|0.0217778
22:14:22|0.0217778
22:14:23|0.0218
22:14:24|0.0218
22:14:26|0.0218
22:14:27|0.0218
22:14:27|0.0218
22:14:28|0.02178251
22:14:30|0.02178251
22:14:31|0.0218
22:14:31|0.0218
22:14:33|0.0218
22:14:33|0.0218
22:14:35|0.0218
22:14:37|0.0218
22:14:38|0.0218
22:14:39|0.0218
22:14:40|0.02182062
22:14:41|0.0218387
22:14:42|0.02184556
22:14:43|0.02187653
22:14:45|0.02187653
22:14:46|0.02187653
22:14:46|0.02188
22:14:48|0.02188
22:14:48|0.02188
22:14:49|0.02186085
22:14:51|0.02186085
22:14:51|0.02188
22:14:52|0.02188
22:14:53|0.02188
22:14:55|0.02185992
22:14:55|0.02188
22:14:57|0.02188
22:14:58|0.02188
22:14:58|0.02188
22:15:00|0.02188
22:15:00|0.02188
22:15:02|0.0218505
22:15:02|0.02184713
22:15:04|0.02184664
22:15:05|0.02185269
22:15:05|0.02187653
22:15:07|0.02188069
22:15:07|0.02188006
22:15:08|0.02191222
22:15:10|0.02188682
22:15:11|0.0219374
22:15:12|0.02192975
22:15:13|0.02199999
22:15:14|0.02199999
22:15:15|0.02199722
22:15:16|0.022
22:15:17|0.02199617
22:15:18|0.02199617
22:15:19|0.02199618
22:15:21|0.022
22:15:21|0.022
22:15:23|0.02197755
22:15:25|0.02196071
22:15:25|0.02196207
22:15:26|0.022
22:15:28|0.02196572
22:15:28|0.02196071
22:15:30|0.02196071
22:15:31|0.02196071
22:15:32|0.02195533
22:15:32|0.02195533
22:15:33|0.02195533
22:15:35|0.02196071
22:15:35|0.02196071
22:15:37|0.02196071
22:15:37|0.022
22:15:38|0.022
22:15:40|0.02196803
22:15:40|0.02196223
22:15:42|0.02196268
22:15:42|0.02196268
22:15:43|0.022
22:15:45|0.022
22:15:46|0.022
22:15:46|0.0219583
22:15:48|0.02195994
22:15:49|0.0219551
22:15:49|0.02196072
22:15:50|0.02196072
22:15:51|0.02196072
22:15:52|0.02196072
22:15:54|0.02196072
22:15:55|0.02196072
22:15:55|0.02196072
22:15:56|0.02198418
22:15:57|0.022078
22:15:59|0.02204202
22:15:59|0.02202891
22:16:01|0.02202891
22:16:02|0.02207514
22:16:03|0.02207514
22:16:04|0.02207514
22:16:05|0.02203134
22:16:06|0.02203134
22:16:07|0.02202807
22:16:08|0.02202806
22:16:09|0.02205442
22:16:10|0.0220531
22:16:11|0.02204488
22:16:12|0.02203504
22:16:13|0.02205227
22:16:14|0.02205584
22:16:15|0.02207857
22:16:16|0.02207857
22:16:17|0.02207857
22:16:18|0.02205888
22:16:19|0.02205903
22:16:20|0.02205903
22:16:21|0.02204489
22:16:22|0.02203703
22:16:24|0.02203703
22:16:25|0.02205692
22:16:26|0.02205692
22:16:27|0.02205692
22:16:28|0.02196072
22:16:29|0.02194444
22:16:30|0.02196334
22:16:31|0.02196151
22:16:31|0.02196151
22:16:32|0.0219699
22:16:34|0.0219698
22:16:35|0.0219698
22:16:35|0.0219698
22:16:36|0.022
22:16:38|0.022
22:16:38|0.022
22:16:39|0.02199999
22:16:40|0.02198452
22:16:42|0.02199816
22:16:43|0.02199999
22:16:44|0.021964
22:16:45|0.021964
22:16:46|0.021964
22:16:47|0.021964
22:16:48|0.021964
22:16:49|0.02197754
22:16:50|0.02197754
22:16:51|0.02196883
22:16:52|0.02197755
22:16:53|0.02197755
22:16:54|0.02197755
22:16:55|0.02197755
22:16:56|0.02197755
22:16:57|0.02197138
22:16:58|0.02197755
22:16:59|0.02197755
22:17:00|0.02197755
22:17:01|0.02197755
22:17:02|0.02196
22:17:03|0.0219692
22:17:04|0.0219692
22:17:05|0.0219692
22:17:06|0.0219692
22:17:07|0.0219692
22:17:08|0.0219694
22:17:09|0.02196707
22:17:10|0.02196483
22:17:11|0.02196587
22:17:12|0.02196577
22:17:13|0.02196416
22:17:14|0.02196482
22:17:15|0.02196482
22:17:16|0.0219631
22:17:17|0.02192017
22:17:18|0.02192358
22:17:19|0.02192358
22:17:21|0.02196241
22:17:22|0.02197755
22:17:24|0.02197755
22:17:25|0.02197755
22:17:26|0.02197755
22:17:27|0.02197736
22:17:28|0.02197754
22:17:29|0.02197754
22:17:30|0.02197755
22:17:31|0.02197755
22:17:32|0.02195726
22:17:33|0.02199504
22:17:34|0.02199504
22:17:35|0.02199504
22:17:36|0.02199504
22:17:38|0.02199504
22:17:39|0.02199504
22:17:39|0.02199504
22:17:41|0.02196268
22:17:41|0.02196268
22:17:43|0.02196268
22:17:44|0.02196268
22:17:44|0.02196268
22:17:45|0.02199648
22:17:46|0.02196443
22:17:47|0.02195863
22:17:49|0.02199438
22:17:49|0.02197754
22:17:51|0.02197754
22:17:51|0.02197754
22:17:53|0.02196605
22:17:53|0.02196605
22:17:55|0.02197754
22:17:55|0.02197755
22:17:57|0.02198463
22:17:58|0.02198463
22:17:58|0.02198463
22:18:00|0.02196886
22:18:01|0.02196886
22:18:01|0.02196886
22:18:03|0.02196886
22:18:04|0.02199534
22:18:04|0.02199534
22:18:06|0.02199534
22:18:06|0.02199534
22:18:08|0.02199646
22:18:09|0.02199687
22:18:09|0.02199687
22:18:10|0.02199646
22:18:11|0.02199646
22:18:12|0.02199646
22:18:14|0.02199646
22:18:15|0.021986
22:18:15|0.021986
22:18:16|0.02198585
22:18:17|0.02198585
22:18:19|0.02198585
22:18:20|0.02198585
22:18:21|0.02199635
22:18:23|0.02199635
22:18:24|0.02199635
22:18:26|0.02199635
22:18:27|0.02197914
22:18:28|0.02197914
22:18:29|0.02197914
22:18:30|0.022
22:18:31|0.022
22:18:31|0.02195077
22:18:32|0.02195081
22:18:33|0.02195081
22:18:34|0.02195081
22:18:35|0.02195081
22:18:37|0.02195081
22:18:38|0.02195081
22:18:39|0.02195081
22:18:40|0.02197013
22:18:41|0.02197013
22:18:42|0.02197013
22:18:43|0.02192734
22:18:44|0.02192734
22:18:45|0.02196071
22:18:46|0.02196071
22:18:47|0.0219274
22:18:48|0.0219274
22:18:49|0.02197013
22:18:50|0.02197013
22:18:51|0.02196857
22:18:52|0.02197013
22:18:53|0.02198629
22:18:54|0.021955
22:18:55|0.02195649
22:18:56|0.02199346
22:18:57|0.02199438
22:18:58|0.02199438
22:18:59|0.02198987
22:19:00|0.02199697
22:19:01|0.02199234
22:19:02|0.02199234
22:19:03|0.02199234
22:19:04|0.02196072
22:19:05|0.02197623
22:19:06|0.02199954
22:19:07|0.02200928
22:19:08|0.02197978
22:19:09|0.02197978
22:19:10|0.02197978
22:19:11|0.02197978
22:19:12|0.02197978
22:19:13|0.02197978
22:19:14|0.02197978
22:19:15|0.02200246
22:19:16|0.02200246
22:19:17|0.02200246
22:19:18|0.02201406
22:19:19|0.02201406
22:19:21|0.02202724
22:19:22|0.02202807
22:19:24|0.02202807
22:19:24|0.02202807
22:19:26|0.02203703
22:19:28|0.02206807
22:19:29|0.02206807
22:19:30|0.02203411
22:19:31|0.02203411
22:19:32|0.02203411
22:19:33|0.02203411
22:19:34|0.02203411
22:19:35|0.02203411
22:19:35|0.0220672
22:19:37|0.02206719
22:19:38|0.02206718
22:19:39|0.02206716
22:19:40|0.02203782
22:19:40|0.02206238
22:19:42|0.02205816
22:19:42|0.02205816
22:19:44|0.0220565
22:19:45|0.0220565
22:19:46|0.02209539
22:19:47|0.02209539
22:19:48|0.02205742
22:19:49|0.02208328
22:19:50|0.02208328
22:19:51|0.02208328
22:19:52|0.02208328
22:19:53|0.02208328
22:19:54|0.02205828
22:19:55|0.02202806
22:19:56|0.02202393
22:19:57|0.02205247
22:19:58|0.02205247
22:19:59|0.02205247
22:20:00|0.02201641
22:20:01|0.02201641
22:20:02|0.02206063
22:20:03|0.02199074
22:20:05|0.02199074
22:20:05|0.02201279
22:20:07|0.02201279
22:20:07|0.02201279
22:20:08|0.02201279
22:20:10|0.02201279
22:20:10|0.02201029
22:20:11|0.02201029
22:20:12|0.02201769
22:20:13|0.0219606
22:20:15|0.02195951
22:20:16|0.02195951
22:20:16|0.02194444
22:20:18|0.02194335
22:20:19|0.02194538
22:20:19|0.02194538
22:20:21|0.02194538
22:20:22|0.02192787
22:20:23|0.02192787
22:20:24|0.0219109
22:20:25|0.0219109
22:20:26|0.02193674
22:20:27|0.0219387
22:20:28|0.02191209
22:20:29|0.02191492
22:20:30|0.02194386
22:20:31|0.02194203
22:20:32|0.02188061
22:20:33|0.0218859
22:20:34|0.02194458
22:20:35|0.02194458
22:20:36|0.02196071
22:20:37|0.02195195
22:20:38|0.02195195
22:20:39|0.02194386
22:20:40|0.02195195
22:20:41|0.02197166
22:20:42|0.02197166
22:20:43|0.02197166
22:20:44|0.02197166
22:20:45|0.02197166
22:20:47|0.02197166
22:20:47|0.02197166
22:20:48|0.02197083
22:20:49|0.02197083
22:20:50|0.02195369
22:20:52|0.02199391
22:20:53|0.02199391
22:20:54|0.02201195
22:20:54|0.02202252
22:20:56|0.02202252
22:20:56|0.02202252
22:20:58|0.02202252
22:20:58|0.02207932
22:21:00|0.02207932
22:21:00|0.02207932
22:21:01|0.02204908
22:21:03|0.02206173
22:21:04|0.02206618
22:21:05|0.02206618
22:21:06|0.02205123
22:21:07|0.02207778
22:21:08|0.02207778
22:21:08|0.02207778
22:21:09|0.02207778
22:21:10|0.02207778
22:21:12|0.02207778
22:21:12|0.02207896
22:21:13|0.02205445
22:21:14|0.02205445
22:21:15|0.02205112
22:21:16|0.02205238
22:21:17|0.02205238
22:21:18|0.0220503
22:21:20|0.02207576
22:21:20|0.02207576
22:21:21|0.02207576
22:21:22|0.02207576
22:21:24|0.02207576
22:21:26|0.02207576
22:21:27|0.02206005
22:21:29|0.02201122
22:21:29|0.02201122
22:21:31|0.02201122
22:21:32|0.02204117
22:21:33|0.02203617
22:21:34|0.02201122
22:21:35|0.02201122
22:21:36|0.02201122
22:21:38|0.02203841
22:21:39|0.02203841
22:21:40|0.02203841
22:21:41|0.02203841
22:21:42|0.02204538
22:21:42|0.02204538
22:21:44|0.02203841
22:21:44|0.02203841
22:21:45|0.02203841
22:21:47|0.02202807
22:21:48|0.02203168
22:21:48|0.02203168
22:21:50|0.02206228
22:21:51|0.02206228
22:21:51|0.02206228
22:21:53|0.02206228
22:21:54|0.02206228
22:21:55|0.02206228
22:21:55|0.02206228
22:21:57|0.02204687
22:21:57|0.02204687
22:21:58|0.02204687
22:21:59|0.02204687
22:22:00|0.02206352
22:22:01|0.02206352
22:22:02|0.02206352
22:22:04|0.02206352
22:22:04|0.02206352
22:22:06|0.02206352
22:22:06|0.02206352
22:22:07|0.02206352
22:22:09|0.02206352
22:22:10|0.02205315
22:22:11|0.02205315
22:22:12|0.02205315
22:22:12|0.02205315
22:22:14|0.02206228
22:22:14|0.02206352
22:22:15|0.02206352
22:22:16|0.02206352
22:22:18|0.02206352
22:22:18|0.02206352
22:22:19|0.02209998
22:22:20|0.02209998
22:22:22|0.02209998
22:22:23|0.02209998
22:22:24|0.02209998
22:22:24|0.02211096
22:22:26|0.02211096
22:22:27|0.02211129
22:22:28|0.02211224
22:22:29|0.02212352
22:22:31|0.02212352
22:22:32|0.02212352
22:22:33|0.022142
22:22:34|0.02212444
22:22:35|0.02212444
22:22:36|0.02212444
22:22:37|0.02212444
22:22:38|0.022142
22:22:39|0.02212562
22:22:40|0.02212562
22:22:41|0.02212562
22:22:42|0.02212445
22:22:43|0.02214591
22:22:44|0.02215032
22:22:45|0.02215379
22:22:46|0.02216027
22:22:47|0.02216027
22:22:48|0.02216027
22:22:49|0.02216027
22:22:50|0.02216127
22:22:51|0.02216127
22:22:52|0.02216127
22:22:53|0.02216028
22:22:54|0.02216028
22:22:55|0.02216028
22:22:56|0.02216028
22:22:57|0.02216028
22:22:58|0.02216028
22:22:59|0.02217623
22:23:00|0.02219998
22:23:01|0.02219998
22:23:02|0.02219998
22:23:03|0.02219883
22:23:04|0.02219883
22:23:05|0.02218352
22:23:06|0.02220745
22:23:07|0.02219843
22:23:08|0.02220408
22:23:09|0.02221844
22:23:10|0.02221844
22:23:11|0.02221844
22:23:12|0.02221844
22:23:13|0.02222222
22:23:14|0.02222222
22:23:15|0.02222222
22:23:16|0.02222222
22:23:17|0.0222396
22:23:18|0.0222396
22:23:19|0.02223508
22:23:20|0.02223508
22:23:21|0.02223439
22:23:22|0.0222353
22:23:23|0.02224693
22:23:24|0.02224693
22:23:25|0.02225642
22:23:27|0.02225844
22:23:28|0.02226377
22:23:30|0.02226377
22:23:31|0.02223931
22:23:32|0.02220005
22:23:34|0.02222222
22:23:34|0.02216028
22:23:36|0.02217146
22:23:37|0.02212201
22:23:38|0.02212201
22:23:39|0.02214328
22:23:40|0.0221459
22:23:41|0.0221459
22:23:42|0.0221459
22:23:43|0.02214588
22:23:44|0.02214588
22:23:45|0.022129
22:23:46|0.022129
22:23:47|0.02224692
22:23:48|0.02212786
22:23:49|0.02215371
22:23:50|0.02215159
22:23:51|0.02222236
22:23:52|0.02218506
22:23:53|0.02218506
22:23:54|0.02218506
22:23:55|0.02218506
22:23:56|0.02218506
22:23:58|0.02218506
22:23:58|0.02218506
22:23:59|0.02220167
22:24:00|0.02220355
22:24:02|0.02220507
22:24:02|0.02220507
22:24:03|0.02224673
22:24:05|0.02225318
22:24:06|0.02225318
22:24:07|0.02225461
22:24:08|0.02225273
22:24:09|0.02225273
22:24:09|0.02224904
22:24:10|0.02224904
22:24:12|0.02225641
22:24:12|0.02225641
22:24:14|0.02224297
22:24:14|0.02222169
22:24:16|0.02224904
22:24:17|0.02220306
22:24:18|0.02220306
22:24:19|0.02220674
22:24:20|0.02220002
22:24:21|0.02220306
22:24:22|0.0222
22:24:23|0.02219642
22:24:24|0.02219642
22:24:25|0.02219642
22:24:26|0.02219927
22:24:28|0.02225642
22:24:28|0.02225642
22:24:30|0.02218917
22:24:32|0.02218917
22:24:32|0.02218917
22:24:34|0.02225642
22:24:35|0.02225642
22:24:36|0.02225642
22:24:38|0.02225508
22:24:39|0.0222301
22:24:40|0.0222301
22:24:41|0.0222301
22:24:42|0.0222301
22:24:43|0.02221733
22:24:43|0.02222947
22:24:45|0.02225642
22:24:45|0.02225642
22:24:46|0.02225642
22:24:47|0.0222796
22:24:49|0.02228236
22:24:50|0.02228236
22:24:51|0.02228236
22:24:51|0.02228236
22:24:53|0.0223
22:24:53|0.0223
22:24:55|0.02230403
22:24:56|0.02230403
22:24:57|0.02236479
22:24:58|0.02238023
22:24:59|0.02236761
22:24:59|0.02236219
22:25:00|0.02241012
22:25:02|0.02240216
22:25:02|0.02244159
22:25:03|0.02243823
22:25:04|0.02243545
22:25:05|0.0224379
22:25:06|0.02244159
22:25:07|0.02244787
22:25:08|0.02241856
22:25:09|0.02244352
22:25:11|0.022469
22:25:12|0.02242662
22:25:13|0.0224738
22:25:13|0.0224526
22:25:14|0.02248236
22:25:15|0.0224791
22:25:16|0.02247759
22:25:17|0.02247668
22:25:18|0.02245134
22:25:19|0.0224416
22:25:21|0.02238881
22:25:21|0.02241024
22:25:22|0.02241698
22:25:23|0.02241371
22:25:24|0.02241796
22:25:26|0.02241796
22:25:26|0.02241204
22:25:27|0.02241204
22:25:29|0.0223855
22:25:30|0.0223855
22:25:32|0.02243246
22:25:33|0.02244013
22:25:34|0.02244013
22:25:35|0.02244013
22:25:36|0.0224459
22:25:37|0.02242662
22:25:38|0.02244222
22:25:40|0.02243794
22:25:40|0.02244009
22:25:41|0.02244156
22:25:43|0.02244663
22:25:43|0.02244889
22:25:44|0.02232416
22:25:45|0.02243592
22:25:46|0.02243592
22:25:48|0.02244856
22:25:49|0.02244851
22:25:50|0.02239825
22:25:51|0.02236981
22:25:51|0.022413
22:25:52|0.022413
22:25:54|0.02244895
22:25:54|0.02237009
22:25:56|0.02244046
22:25:56|0.02245477
22:25:58|0.02242815
22:25:58|0.02243891
22:25:59|0.02244056
22:26:00|0.02246359
22:26:02|0.02246359
22:26:03|0.02246359
22:26:04|0.02246359
22:26:04|0.02245192
22:26:05|0.02244342
22:26:07|0.02244342
22:26:08|0.02244342
22:26:08|0.02246359
22:26:09|0.02243206
22:26:11|0.02243206
22:26:12|0.02246523
22:26:13|0.02246418
22:26:13|0.02243683
22:26:14|0.02244113
22:26:15|0.02244113
22:26:16|0.02244113
22:26:17|0.0224562
22:26:19|0.0224562
22:26:19|0.0224562
22:26:21|0.02246622
22:26:21|0.02246622
22:26:22|0.02246622
22:26:23|0.02252894
22:26:24|0.02255
22:26:25|0.0225264
22:26:26|0.02256896
22:26:27|0.02256897
22:26:29|0.0225477
22:26:31|0.02254815
22:26:32|0.02257867
22:26:34|0.02257867
22:26:35|0.02257867
22:26:36|0.022581
22:26:37|0.022581
22:26:38|0.022581
22:26:38|0.022581
22:26:40|0.02255908
22:26:42|0.02258127
22:26:42|0.02258127
22:26:43|0.022581
22:26:45|0.02253316
22:26:46|0.0224908
22:26:47|0.02253316
22:26:48|0.02252908
22:26:49|0.02253316
22:26:50|0.02246594
22:26:51|0.02247778
22:26:52|0.02247778
22:26:53|0.02248354
22:26:54|0.02245362
22:26:55|0.02247391
22:26:56|0.02246894
22:26:57|0.02246946
22:26:58|0.02246946
22:26:59|0.02244999
22:27:00|0.02244997
22:27:01|0.02244998
22:27:02|0.02243624
22:27:03|0.02243624
22:27:04|0.02248263
22:27:05|0.02248605
22:27:06|0.02248871
22:27:07|0.02248871
22:27:08|0.02248988
22:27:09|0.02246361
22:27:10|0.02246361
22:27:11|0.02246581
22:27:12|0.02247727
22:27:13|0.02247595
22:27:14|0.0224498
22:27:15|0.02246965
22:27:16|0.02246965
22:27:17|0.02246581
22:27:18|0.0224658
22:27:19|0.02244999
22:27:20|0.0224462
22:27:21|0.02243717
22:27:22|0.02242198
22:27:23|0.02244685
22:27:24|0.02237726
22:27:25|0.02241861
22:27:26|0.02238469
22:27:27|0.02238469
22:27:28|0.02244497
22:27:29|0.02240009
22:27:31|0.02242305
22:27:32|0.02238483
22:27:33|0.02241156
22:27:34|0.02238616
22:27:35|0.02238168
22:27:36|0.02238168
22:27:37|0.02237911
22:27:39|0.02237581
22:27:40|0.02237581
22:27:41|0.02232407
22:27:42|0.02232407
22:27:43|0.02232407
22:27:44|0.02232407
22:27:45|0.02236172
22:27:46|0.02232652
22:27:47|0.02232652
22:27:48|0.02232407
22:27:49|0.02231671
22:27:50|0.02231671
22:27:51|0.022
22:27:52|0.0221035
22:27:54|0.02202463
22:27:55|0.02208292
22:27:56|0.02208292
22:27:57|0.02202365
22:27:57|0.02205959
22:27:59|0.02205912
22:27:59|0.02202925
22:28:00|0.02203069
22:28:01|0.02207252
22:28:03|0.02207252
22:28:04|0.02207525
22:28:04|0.02209369
22:28:05|0.02209132
22:28:06|0.02208095
22:28:08|0.02202131
22:28:08|0.02206927
22:28:09|0.02205811
22:28:10|0.02204095
22:28:12|0.02205678
22:28:12|0.02199524
22:28:13|0.0219967
22:28:15|0.02203428
22:28:15|0.02188775
22:28:16|0.02195483
22:28:18|0.02195483
22:28:19|0.02195483
22:28:20|0.0219306
22:28:21|0.0219306
22:28:22|0.0219306
22:28:23|0.0219306
22:28:24|0.0219306
22:28:25|0.02192703
22:28:26|0.02193486
22:28:27|0.02195823
22:28:28|0.02195823
22:28:29|0.02200822
22:28:30|0.02200822
22:28:32|0.02202805
22:28:33|0.02202803
22:28:35|0.02202803
22:28:36|0.02202803
22:28:37|0.02203069
22:28:38|0.0220168
22:28:39|0.0220168
22:28:40|0.0220168
22:28:41|0.0220168
22:28:42|0.0220168
22:28:43|0.02212502
22:28:44|0.02214649
22:28:45|0.02214239
22:28:46|0.02214239
22:28:48|0.02214239
22:28:49|0.02214239
22:28:50|0.02214239
22:28:50|0.02212246
22:28:52|0.02212246
22:28:52|0.02211456
22:28:53|0.02214
22:28:54|0.02211456
22:28:55|0.02211456
22:28:56|0.02211456
22:28:58|0.02214456
22:28:59|0.02214367
22:29:00|0.02211706
22:29:01|0.02211829
22:29:02|0.02212022
22:29:04|0.0221226
22:29:04|0.0221226
22:29:06|0.0221226
22:29:07|0.02209
22:29:07|0.02209
22:29:09|0.02208667
22:29:10|0.02206945
22:29:11|0.0221459
22:29:12|0.0221459
22:29:13|0.0221459
22:29:13|0.02208696
22:29:15|0.02208696
22:29:15|0.02208696
22:29:17|0.02207002
22:29:18|0.02207002
22:29:19|0.02208696
22:29:19|0.02208696
22:29:21|0.02208696
22:29:22|0.02210266
22:29:22|0.02210266
22:29:24|0.0220995
22:29:24|0.0220995
22:29:25|0.0220995
22:29:26|0.0220995
22:29:28|0.0220995
22:29:29|0.0220995
22:29:29|0.02209869
22:29:30|0.02209869
22:29:32|0.02209866
22:29:34|0.02207407
22:29:35|0.02209619
22:29:35|0.02209554
22:29:37|0.02209554
22:29:38|0.02209554
22:29:39|0.02209554
22:29:40|0.02209554
22:29:41|0.022094
22:29:42|0.022094
22:29:43|0.022094
22:29:44|0.022094
22:29:45|0.022094
22:29:46|0.02209049
22:29:47|0.02209049
22:29:48|0.02209049
22:29:49|0.02209049
22:29:50|0.02210696
22:29:51|0.02209681
22:29:52|0.02209681
22:29:54|0.02207922
22:29:55|0.02207922
22:29:56|0.02212356
22:29:57|0.02212356
22:29:58|0.02212356
22:29:59|0.02208497
22:30:00|0.02208497
22:30:01|0.02208497
22:30:02|0.02208497
22:30:03|0.02208497
22:30:04|0.02208497
22:30:05|0.02208497
22:30:06|0.02211224
22:30:07|0.02212356
22:30:08|0.02212356
22:30:09|0.02211224
22:30:10|0.02211224
22:30:12|0.02209998
22:30:13|0.02209998
22:30:14|0.02209998
22:30:14|0.02209998
22:30:15|0.02209998
22:30:16|0.02213329
22:30:18|0.02213751
22:30:19|0.02213751
22:30:20|0.02214245
22:30:21|0.02217273
22:30:22|0.02216275
22:30:23|0.02213989
22:30:24|0.0221404
22:30:25|0.0221404
22:30:26|0.02217611
22:30:27|0.02217611
22:30:28|0.02216951
22:30:29|0.02217707
22:30:30|0.02217707
22:30:31|0.02217707
22:30:32|0.02217707
22:30:33|0.02217707
22:30:34|0.02217707
22:30:35|0.02217707
22:30:36|0.02217707
22:30:37|0.02213751
22:30:38|0.02213751
22:30:39|0.02213751
22:30:40|0.0221748
22:30:41|0.0221748
22:30:43|0.02214865
22:30:44|0.02214865
22:30:45|0.02212962
22:30:46|0.02212962
22:30:47|0.02212962
22:30:48|0.02212962
22:30:49|0.02212962
22:30:50|0.02212962
22:30:51|0.02212962
22:30:52|0.0221748
22:30:53|0.0221748
22:30:54|0.0221748
22:30:55|0.0221748
22:30:56|0.0221748
22:30:58|0.0221748
22:30:59|0.0221748
22:31:00|0.02215066
22:31:01|0.02218341
22:31:02|0.02218341
22:31:02|0.02221836
22:31:04|0.02221836
22:31:04|0.02221768
22:31:05|0.02221768
22:31:06|0.02221768
22:31:08|0.02223439
22:31:09|0.02224327
22:31:09|0.02222121
22:31:10|0.02225836
22:31:12|0.0222674
22:31:12|0.02223415
22:31:14|0.02225
22:31:14|0.02225
22:31:15|0.02224693
22:31:17|0.02224693
22:31:18|0.02224693
22:31:18|0.0222625
22:31:19|0.02222901
22:31:20|0.0222462
22:31:21|0.02229366
22:31:23|0.02229366
22:31:23|0.02229366
22:31:24|0.02227989
22:31:26|0.02221622
22:31:27|0.02222571
22:31:27|0.02226851
22:31:29|0.02226851
22:31:29|0.02224621
22:31:31|0.02222558
22:31:32|0.02222558
22:31:32|0.02222558
22:31:34|0.02222558
22:31:35|0.02226865
22:31:37|0.02226865
22:31:37|0.02226865
22:31:39|0.02226865
22:31:40|0.02227052
22:31:41|0.02227052
22:31:42|0.02227052
22:31:44|0.0223
22:31:45|0.0223
22:31:46|0.02235185
22:31:46|0.02234443
22:31:48|0.02231481
22:31:48|0.02231789
22:31:50|0.02231789
22:31:50|0.02232027
22:31:51|0.02232027
22:31:52|0.02233905
22:31:54|0.02232138
22:31:55|0.02232138
22:31:56|0.02232138
22:31:57|0.02232138
22:31:57|0.02237672
22:31:59|0.02237672
22:31:59|0.02237672
22:32:00|0.02237672
22:32:01|0.02237672
22:32:02|0.02237672
22:32:04|0.02234932
22:32:05|0.02234932
22:32:06|0.02234932
22:32:07|0.0223648
22:32:08|0.0223648
22:32:09|0.0223648
22:32:10|0.0223648
22:32:11|0.0223648
22:32:12|0.0223648
22:32:13|0.02237643
22:32:14|0.02237643
22:32:15|0.02237643
22:32:16|0.02237643
22:32:17|0.02237643
22:32:18|0.02236636
22:32:19|0.02237933
22:32:20|0.02236474
22:32:21|0.02238293
22:32:22|0.02237893
22:32:23|0.02237893
22:32:25|0.02236266
22:32:26|0.02236266
22:32:26|0.02236266
22:32:27|0.02232033
22:32:29|0.02236144
22:32:30|0.02236144
22:32:31|0.02235124
22:32:32|0.02236371
22:32:33|0.02236371
22:32:34|0.02233243
22:32:35|0.02237
22:32:37|0.02237
22:32:38|0.02236999
22:32:39|0.02236879
22:32:40|0.02236772
22:32:41|0.02236897
22:32:43|0.02236326
22:32:43|0.02236326
22:32:45|0.02236326
22:32:46|0.0223541
22:32:47|0.0223541
22:32:47|0.0223541
22:32:49|0.02237
22:32:50|0.02235658
22:32:50|0.02236228
22:32:52|0.02236228
22:32:52|0.02238163
22:32:54|0.02238163
22:32:55|0.02239
22:32:55|0.02239
22:32:56|0.02239
22:32:58|0.02239
22:32:59|0.02239
22:32:59|0.02239
22:33:00|0.02239
22:33:01|0.02239
22:33:02|0.0224
22:33:03|0.02238417
22:33:05|0.02244621
22:33:06|0.02244621
22:33:07|0.02242596
22:33:08|0.02245361
22:33:09|0.02245361
22:33:10|0.02242303
22:33:12|0.022423
22:33:13|0.022423
22:33:13|0.02235413
22:33:15|0.02235413
22:33:15|0.02239
22:33:17|0.02239
22:33:18|0.02238347
22:33:19|0.02240508
22:33:19|0.02240508
22:33:20|0.02239389
22:33:21|0.02239389
22:33:22|0.0223541
22:33:24|0.02235487
22:33:24|0.02235487
22:33:25|0.02235487
22:33:26|0.02235487
22:33:27|0.02235487
22:33:28|0.02232407
22:33:29|0.02235
22:33:30|0.02234956
22:33:32|0.0223778
22:33:33|0.02239
22:33:33|0.02239
22:33:35|0.02239
22:33:36|0.0223402
22:33:38|0.0223402
22:33:38|0.0223402
22:33:40|0.0223832
22:33:41|0.0223832
22:33:42|0.0223832
22:33:43|0.0223832
22:33:44|0.02235119
22:33:45|0.02238032
22:33:46|0.0223487
22:33:48|0.02238131
22:33:49|0.02238131
22:33:49|0.02238131
22:33:51|0.02238753
22:33:52|0.02233
22:33:53|0.0223793
22:33:55|0.02232127
22:33:56|0.02236068
22:33:56|0.02233
22:33:58|0.0223212
22:33:59|0.0223212
22:34:00|0.0223212
22:34:00|0.0223212
22:34:02|0.02234795
22:34:02|0.02234795
22:34:03|0.02234795
22:34:05|0.02234795
22:34:06|0.02235965
22:34:06|0.02235965
22:34:08|0.02235965
22:34:09|0.02235965
22:34:10|0.02236031
22:34:11|0.02236031
22:34:12|0.02236031
22:34:13|0.02236031
22:34:14|0.02233113
22:34:15|0.02233112
22:34:16|0.02233112
22:34:17|0.02233112
22:34:18|0.02233112
22:34:19|0.02228061
22:34:20|0.02232612
22:34:21|0.02232612
22:34:22|0.02232612
22:34:23|0.02224815
22:34:24|0.02224815
22:34:25|0.02226376
22:34:26|0.02226003
22:34:27|0.02225974
22:34:28|0.02225974
22:34:29|0.02225974
22:34:30|0.02225974
22:34:31|0.02225974
22:34:32|0.02225974
22:34:33|0.02225974
22:34:34|0.02224694
22:34:35|0.02224406
22:34:36|0.02224406
22:34:37|0.02224522
22:34:39|0.02224425
22:34:40|0.02221378
22:34:42|0.02221378
22:34:43|0.02221378
22:34:44|0.02221548
22:34:45|0.02221548
22:34:46|0.02220407
22:34:47|0.02220407
22:34:48|0.02220407
22:34:49|0.02220407
22:34:50|0.02220407
22:34:51|0.02218
22:34:52|0.0222128
22:34:53|0.0222128
22:34:54|0.0222128
22:34:55|0.0222301
22:34:56|0.02223607
22:34:57|0.02217719
22:34:58|0.02217719
22:34:59|0.0222128
22:35:00|0.02222723
22:35:01|0.02224564
22:35:02|0.02224692
22:35:03|0.02224692
22:35:04|0.02224692
22:35:05|0.02224692
22:35:07|0.02221462
22:35:07|0.02220006
22:35:09|0.02220006
22:35:10|0.02220006
22:35:11|0.02220187
22:35:12|0.02220187
22:35:13|0.02216275
22:35:14|0.0221847
22:35:15|0.02217413
22:35:16|0.02214285
22:35:17|0.02214285
22:35:18|0.02213178
22:35:19|0.02215677
22:35:20|0.02215937
22:35:21|0.02215937
22:35:22|0.02217643
22:35:23|0.02215937
22:35:24|0.02215937
22:35:25|0.02215937
22:35:26|0.02215937
22:35:27|0.02215937
22:35:28|0.02215937
22:35:29|0.02212966
22:35:30|0.02212966
22:35:31|0.02213015
22:35:32|0.02213015
22:35:33|0.02213015
22:35:34|0.02213015
22:35:35|0.02213015
22:35:36|0.02213049
22:35:37|0.02213049
22:35:38|0.0221305
22:35:40|0.02213257
22:35:41|0.02213257
22:35:41|0.02217362
22:35:43|0.02217362
22:35:45|0.02217362
22:35:46|0.02217362
22:35:47|0.02217148
22:35:48|0.02214723
22:35:49|0.02214723
22:35:50|0.02214723
22:35:51|0.02214723
22:35:52|0.02214723
22:35:53|0.02214723
22:35:54|0.02217375
22:35:55|0.02217375
22:35:56|0.02217375
22:35:57|0.02217375
22:35:58|0.02217375
22:35:59|0.02217375
22:36:00|0.02217358
22:36:01|0.02217358
22:36:02|0.02217358
22:36:03|0.02217358
22:36:04|0.02217358
22:36:05|0.02215
22:36:06|0.02217375
22:36:07|0.02217375
22:36:08|0.02217375
22:36:09|0.02217375
22:36:10|0.02217375
22:36:11|0.02217375
22:36:12|0.02217375
22:36:13|0.02215461
22:36:14|0.02215461
22:36:15|0.02217324
22:36:16|0.02217324
22:36:17|0.02219641
22:36:18|0.02219641
22:36:19|0.02219374
22:36:20|0.02219374
22:36:21|0.02219163
22:36:23|0.02219163
22:36:24|0.02219163
22:36:25|0.02219163
22:36:25|0.02219163
22:36:26|0.02219163
22:36:28|0.02215767
22:36:28|0.02215767
22:36:29|0.02215767
22:36:30|0.02215767
22:36:31|0.02215767
22:36:32|0.02214592
22:36:34|0.02214592
22:36:34|0.02214285
22:36:35|0.02213015
22:36:37|0.02213015
22:36:37|0.02213015
22:36:39|0.02213015
22:36:41|0.02213015
22:36:41|0.02213015
22:36:43|0.02213015
22:36:43|0.02215372
22:36:44|0.02214285
22:36:46|0.02214285
22:36:47|0.02214285
22:36:48|0.02214285
22:36:49|0.02214285
22:36:50|0.02214285
22:36:51|0.02214285
22:36:53|0.02214285
22:36:54|0.02214285
22:36:55|0.02214285
22:36:55|0.02214285
22:36:56|0.02214285
22:36:58|0.02214285
22:36:58|0.02214285
22:36:59|0.02214285
22:37:01|0.02214285
22:37:01|0.02214285
22:37:03|0.02214285
22:37:04|0.02214285
22:37:04|0.02215238
22:37:05|0.02215238
22:37:08|0.02215238
22:37:09|0.02217162
22:37:09|0.02217238
22:37:10|0.02217238
22:37:11|0.02217238
22:37:12|0.0221529
22:37:14|0.0221529
22:37:15|0.02215238
22:37:16|0.02215238
22:37:16|0.02215238
22:37:17|0.0221332
22:37:18|0.0221332
22:37:19|0.02217331
22:37:20|0.02213015
22:37:21|0.02213015
22:37:23|0.02213015
22:37:23|0.02213015
22:37:25|0.02214817
22:37:25|0.02214817
22:37:26|0.02214817
22:37:27|0.02214
22:37:28|0.02214
22:37:30|0.02214
22:37:30|0.02214
22:37:31|0.02214
22:37:32|0.02213015
22:37:34|0.02213015
22:37:34|0.02213015
22:37:35|0.02213015
22:37:36|0.02213015
22:37:38|0.02213015
22:37:39|0.02213015
22:37:39|0.02212964
22:37:41|0.02212964
22:37:42|0.02212964
22:37:43|0.02212964
22:37:45|0.02212964
22:37:45|0.02212964
22:37:47|0.02212964
22:37:48|0.02212964
22:37:48|0.02212964
22:37:50|0.02212964
22:37:51|0.02212964
22:37:52|0.02212964
22:37:53|0.02212964
22:37:54|0.02212964
22:37:55|0.02212964
22:37:56|0.02212964
22:37:56|0.02212964
22:37:58|0.02212964
22:37:59|0.02212964
22:38:00|0.02212964
22:38:00|0.02212964
22:38:02|0.02212964
22:38:02|0.02212964
22:38:04|0.02212964
22:38:05|0.02212963
22:38:06|0.02212963
22:38:06|0.02212963
22:38:08|0.02212963
22:38:08|0.02212963
22:38:09|0.02212963
22:38:11|0.02212963
22:38:12|0.02212963
22:38:12|0.02212963
22:38:14|0.02212963
22:38:15|0.02212963
22:38:16|0.02212963
22:38:16|0.02212963
22:38:17|0.02212963
22:38:18|0.02212963
22:38:20|0.02212963
22:38:20|0.02208385
22:38:22|0.02208385
22:38:23|0.02207984
22:38:24|0.02207984
22:38:25|0.02207873
22:38:26|0.02207873
22:38:27|0.02207211
22:38:28|0.02204507
22:38:29|0.02206173
22:38:30|0.02209184
22:38:31|0.02209184
22:38:33|0.02209184
22:38:33|0.02204737
22:38:35|0.02204737
22:38:36|0.02204737
22:38:36|0.0220818
22:38:38|0.02203069
22:38:38|0.02203069
22:38:40|0.02203069
22:38:40|0.02204489
22:38:42|0.02203117
22:38:43|0.02203117
22:38:44|0.02207144
22:38:45|0.02207144
22:38:47|0.02207144
22:38:48|0.02204737
22:38:49|0.02206563
22:38:50|0.02203277
22:38:50|0.0220331
22:38:52|0.0220331
22:38:53|0.02203069
22:38:53|0.02203069
22:38:55|0.02203069
22:38:56|0.02203069
22:38:57|0.02203069
22:38:58|0.02203069
22:38:59|0.02203069
22:39:00|0.02203069
22:39:01|0.02203069
22:39:02|0.02203069
22:39:04|0.02203069
22:39:04|0.02203069
22:39:06|0.02202104
22:39:06|0.02187364
22:39:08|0.02200245
22:39:08|0.02195207
22:39:10|0.02192037
22:39:10|0.02191862
22:39:11|0.02199998
22:39:13|0.02188854
22:39:13|0.02198958
22:39:14|0.02198959
22:39:15|0.02192878
22:39:16|0.02192054
22:39:18|0.02192038
22:39:19|0.02195352
22:39:19|0.02195282
22:39:20|0.02192878
22:39:21|0.02192878
22:39:22|0.02195351
22:39:24|0.02193107
22:39:25|0.02193107
22:39:25|0.02195337
22:39:26|0.02195337
22:39:28|0.02195337
22:39:29|0.02195337
22:39:29|0.02195351
22:39:31|0.02193107
22:39:32|0.02193107
22:39:33|0.02188769
22:39:33|0.02188769
22:39:34|0.0218999
22:39:35|0.02191117
22:39:37|0.02194999
22:39:38|0.02194999
22:39:38|0.0219042
22:39:40|0.02194991
22:39:40|0.02195336
22:39:42|0.02195337
22:39:44|0.02194387
22:39:44|0.02195336
22:39:45|0.02195336
22:39:47|0.02194387
22:39:48|0.02195336
22:39:50|0.02195336
22:39:51|0.02193037
22:39:52|0.02203069
22:39:53|0.02203069
22:39:54|0.02203069
22:39:55|0.02203069
22:39:56|0.02204959
22:39:57|0.02203305
22:39:58|0.02203305
22:40:00|0.02203305
22:40:00|0.02203274
22:40:02|0.02206173
22:40:03|0.02206173
22:40:04|0.02206173
22:40:05|0.02206419
22:40:06|0.02206602
22:40:07|0.02206602
22:40:08|0.02206601
22:40:09|0.02206601
22:40:10|0.02206602
22:40:11|0.02206602
22:40:13|0.02206174
22:40:13|0.02206174
22:40:15|0.02206173
22:40:16|0.02206173
22:40:17|0.02206173
22:40:17|0.02206173
22:40:18|0.02206173
22:40:20|0.02206173
22:40:20|0.02206173
22:40:21|0.02206173
22:40:22|0.02197058
22:40:24|0.02195413
22:40:25|0.02189122
22:40:26|0.02192043
22:40:26|0.02192255
22:40:27|0.02192255
22:40:29|0.02191753
22:40:29|0.02188836
22:40:31|0.02188836
22:40:31|0.02188836
22:40:33|0.02188597
22:40:33|0.02188597
22:40:35|0.02188597
22:40:35|0.02188597
22:40:36|0.02188597
22:40:37|0.02188597
22:40:38|0.02188597
22:40:39|0.02188836
22:40:40|0.02189122
22:40:42|0.02191907
22:40:43|0.02189021
22:40:45|0.02189027
22:40:46|0.02189027
22:40:47|0.02189027
22:40:48|0.02189027
22:40:49|0.02189027
22:40:50|0.02189027
22:40:51|0.0219102
22:40:53|0.02202258
22:40:54|0.02202258
22:40:55|0.02202258
22:40:56|0.02199964
22:40:57|0.02199964
22:40:59|0.02194089
22:40:59|0.02194089
22:41:01|0.02197869
22:41:02|0.02200848
22:41:03|0.02198121
22:41:04|0.02198418
22:41:05|0.0219873
22:41:06|0.02202201
22:41:07|0.02202201
22:41:08|0.02202082
22:41:09|0.02202082
22:41:10|0.02202201
22:41:11|0.02202201
22:41:13|0.02202201
22:41:13|0.02202201
22:41:14|0.02199438
22:41:16|0.02201946
22:41:16|0.02201946
22:41:18|0.02201946
22:41:19|0.02201946
22:41:19|0.02201946
22:41:21|0.02201946
22:41:22|0.02201946
22:41:23|0.02201946
22:41:23|0.02201946
22:41:24|0.02201946
22:41:26|0.02201476
22:41:27|0.02202258
22:41:27|0.02202258
22:41:29|0.0219873
22:41:29|0.0219873
22:41:30|0.0219873
22:41:31|0.02199438
22:41:33|0.02199438
22:41:33|0.02195282
22:41:35|0.02195282
22:41:35|0.02195282
22:41:37|0.02195282
22:41:38|0.02195282
22:41:39|0.02195282
22:41:40|0.02195282
22:41:40|0.02195235
22:41:41|0.02195235
22:41:43|0.02195235
22:41:44|0.02195235
22:41:46|0.02189843
22:41:47|0.02189843
22:41:48|0.02190219
22:41:49|0.02190219
22:41:49|0.02192571
22:41:51|0.02192571
22:41:52|0.02190206
22:41:53|0.02189843
22:41:55|0.02189843
22:41:56|0.02189843
22:41:57|0.02189843
22:41:58|0.02189843
22:41:59|0.02189843
22:42:00|0.02189843
22:42:01|0.02189963
22:42:02|0.02199281
22:42:02|0.02199281
22:42:04|0.02189963
22:42:04|0.02189963
22:42:06|0.02197423
22:42:06|0.02197423
22:42:08|0.02197423
22:42:09|0.02197423
22:42:10|0.02197423
22:42:11|0.02188605
22:42:12|0.02193151
22:42:13|0.02193151
22:42:14|0.02192417
22:42:15|0.02192704
22:42:16|0.02192704
22:42:17|0.02192704
22:42:18|0.02192704
22:42:19|0.02192704
22:42:19|0.02192609
22:42:21|0.02192609
22:42:22|0.0219268
22:42:23|0.0219268
22:42:24|0.02188597
22:42:24|0.02188597
22:42:26|0.02191704
22:42:27|0.02191704
22:42:28|0.02191704
22:42:29|0.02191704
22:42:30|0.02191704
22:42:31|0.02191704
22:42:31|0.02191704
22:42:33|0.02191704
22:42:33|0.02191704
22:42:35|0.02191704
22:42:36|0.02191677
22:42:37|0.02191677
22:42:38|0.02188598
22:42:38|0.02188598
22:42:40|0.02188597
22:42:41|0.02188597
22:42:41|0.02188597
22:42:43|0.02188597
22:42:44|0.02188597
22:42:46|0.02179235
22:42:46|0.02179235
22:42:47|0.02179235
22:42:48|0.02179235
22:42:50|0.02179235
22:42:52|0.02178181
22:42:52|0.02178944
22:42:53|0.02178944
22:42:55|0.02176679
22:42:56|0.02171889
22:42:57|0.02176872
22:42:57|0.02176872
22:42:59|0.02176872
22:43:00|0.02176872
22:43:00|0.02179082
22:43:02|0.02173391
22:43:03|0.02185083
22:43:04|0.0218508
22:43:05|0.0218508
22:43:06|0.02187653
22:43:07|0.02187653
22:43:08|0.02187653
22:43:08|0.02187653
22:43:10|0.02187653
22:43:10|0.02189169
22:43:12|0.02191704
22:43:13|0.02193083
22:43:14|0.0219004
22:43:15|0.0219004
22:43:15|0.0219004
22:43:16|0.02190217
22:43:18|0.02192938
22:43:19|0.02189505
22:43:20|0.02189505
22:43:21|0.02193074
22:43:23|0.0219102
22:43:23|0.0219102
22:43:24|0.0219102
22:43:25|0.0219102
22:43:26|0.0219102
22:43:27|0.0219102
22:43:28|0.02185223
22:43:29|0.02195083
22:43:30|0.02195082
22:43:31|0.02193647
22:43:32|0.02193301
22:43:33|0.02194078
22:43:35|0.02194078
22:43:35|0.02194078
22:43:36|0.02194078
22:43:37|0.02187658
22:43:38|0.02187658
22:43:39|0.02192702
22:43:40|0.02192702
22:43:41|0.02192954
22:43:42|0.02193241
22:43:43|0.02187653
22:43:44|0.02187653
22:43:46|0.0218937
22:43:48|0.0218937
22:43:49|0.0218937
22:43:51|0.0218937
22:43:51|0.0218937
22:43:52|0.0218937
22:43:54|0.02189951
22:43:55|0.02193471
22:43:56|0.02193471
22:43:58|0.02193471
22:43:58|0.02190047
22:43:59|0.02190047
22:44:00|0.02190203
22:44:01|0.02187653
22:44:02|0.02191198
22:44:03|0.02191198
22:44:04|0.02189336
22:44:05|0.02189336
22:44:06|0.02189336
22:44:07|0.0219102
22:44:08|0.0219102
22:44:09|0.0219102
22:44:10|0.0219102
22:44:11|0.02192954
22:44:12|0.02192954
22:44:13|0.02192954
22:44:14|0.02189426
22:44:15|0.02189426
22:44:16|0.02192752
22:44:17|0.02192752
22:44:18|0.02192752
22:44:19|0.0219036
22:44:20|0.0219036
22:44:21|0.0219036
22:44:22|0.0219036
22:44:23|0.02190047
22:44:24|0.0214
22:44:25|0.02135357
22:44:26|0.02136106
22:44:27|0.02136165
22:44:28|0.02132799
22:44:29|0.02130584
22:44:30|0.02130584
22:44:31|0.02138174
22:44:32|0.02141572
22:44:34|0.02135413
22:44:35|0.02135692
22:44:36|0.02135278
22:44:37|0.0213576
22:44:39|0.0214159
22:44:39|0.0213764
22:44:40|0.0213764
22:44:41|0.02140794
22:44:42|0.0213679
22:44:43|0.02141623
22:44:44|0.02138162
22:44:45|0.02141623
22:44:47|0.02160543
22:44:49|0.02164109
22:44:50|0.02161023
22:44:51|0.02162506
22:44:53|0.02158115
22:44:53|0.02162481
22:44:54|0.02164111
22:44:56|0.02164801
22:44:56|0.02161788
22:44:58|0.02162044
22:44:59|0.02162044
22:45:00|0.02163396
22:45:01|0.02162044
22:45:02|0.0216
22:45:03|0.02164005
22:45:04|0.02159768
22:45:05|0.02163932
22:45:06|0.02163815
22:45:07|0.02163815
22:45:08|0.02163815
22:45:08|0.02163227
22:45:09|0.02163227
22:45:11|0.02163227
22:45:12|0.02163168
22:45:13|0.02163168
22:45:13|0.02158991
22:45:15|0.02160293
22:45:16|0.02159015
22:45:17|0.02158486
22:45:18|0.02163204
22:45:19|0.02163204
22:45:20|0.02163204
22:45:21|0.0216373
22:45:22|0.0216373
22:45:23|0.02158857
22:45:24|0.02162191
22:45:25|0.02155689
22:45:25|0.02147001
22:45:27|0.02150203
22:45:27|0.02144735
22:45:29|0.02150514
22:45:29|0.02150636
22:45:30|0.02147672
22:45:32|0.02154043
22:45:33|0.02154301
22:45:34|0.02149616
22:45:35|0.0214736
22:45:36|0.02153717
22:45:37|0.02149616
22:45:37|0.02149616
22:45:39|0.0215
22:45:40|0.0215
22:45:41|0.0215
22:45:41|0.02149616
22:45:43|0.02149616
22:45:44|0.02149484
22:45:45|0.02149484
22:45:46|0.0215
22:45:47|0.0215
22:45:48|0.02149484
22:45:50|0.02149484
22:45:50|0.02149484
22:45:52|0.02149457
22:45:53|0.02149457
22:45:54|0.02147381
22:45:56|0.02149291
22:45:56|0.02149291
22:45:57|0.02149291
22:45:58|0.02149291
22:45:59|0.02149291
22:46:00|0.02149291
22:46:01|0.02149289
22:46:03|0.02149484
22:46:04|0.0215
22:46:05|0.0215
22:46:06|0.02150104
22:46:06|0.02150104
22:46:08|0.02150104
22:46:08|0.02147246
22:46:09|0.02147246
22:46:11|0.02147246
22:46:12|0.02147246
22:46:13|0.02147246
22:46:14|0.02152777
22:46:14|0.02153978
22:46:16|0.02154541
22:46:17|0.02154541
22:46:18|0.02154541
22:46:19|0.02152614
22:46:20|0.02153268
22:46:21|0.02153257
22:46:21|0.02153157
22:46:23|0.02153158
22:46:24|0.02153158
22:46:25|0.02155663
22:46:26|0.02153998
22:46:26|0.02154152
22:46:28|0.02154674
22:46:29|0.02154674
22:46:30|0.02154674
22:46:31|0.02154674
22:46:31|0.02151918
22:46:33|0.02153051
22:46:34|0.02152525
22:46:35|0.02148221
22:46:36|0.02148221
22:46:37|0.02148221
22:46:38|0.02146902
22:46:38|0.02146902
22:46:40|0.02146902
22:46:41|0.02149772
22:46:42|0.02146902
22:46:43|0.02148836
22:46:43|0.02148836
22:46:44|0.02146843
22:46:46|0.02146843
22:46:47|0.02147433
22:46:48|0.02147433
22:46:50|0.02153039
22:46:51|0.02153039
22:46:52|0.0215
22:46:53|0.02145561
22:46:55|0.02140706
22:46:55|0.02140706
22:46:56|0.02145
22:46:57|0.02141032
22:46:58|0.02141459
22:46:59|0.02141459
22:47:00|0.02141459
22:47:02|0.02140001
22:47:03|0.02140001
22:47:04|0.02140001
22:47:05|0.02140001
22:47:06|0.02141459
22:47:06|0.0214
22:47:08|0.0214
22:47:09|0.0214
22:47:10|0.0214
22:47:11|0.02141459
22:47:12|0.02142533
22:47:13|0.02142533
22:47:14|0.02140001
22:47:14|0.02140001
22:47:16|0.02140001
22:47:17|0.02140001
22:47:18|0.02140001
22:47:19|0.02140001
22:47:20|0.02140003
22:47:21|0.02140001
22:47:21|0.02140001
22:47:23|0.02140001
22:47:24|0.02140001
22:47:25|0.02140001
22:47:26|0.02140001
22:47:27|0.02140001
22:47:28|0.02140001
22:47:29|0.02140001
22:47:30|0.02142193
22:47:30|0.02142193
22:47:31|0.02142193
22:47:34|0.02142856
22:47:34|0.02142856
22:47:35|0.02142856
22:47:36|0.02142027
22:47:37|0.02140001
22:47:38|0.02140001
22:47:39|0.02142114
22:47:40|0.02140466
22:47:41|0.0214051
22:47:42|0.0214051
22:47:43|0.0214051
22:47:44|0.02143856
22:47:45|0.02143856
22:47:46|0.02143856
22:47:47|0.02143856
22:47:48|0.02143856
22:47:50|0.02143856
22:47:50|0.02143856
22:47:53|0.02143849
22:47:53|0.02143849
22:47:55|0.02143849
22:47:56|0.02143849
22:47:56|0.02143849
22:47:58|0.02143849
22:47:59|0.02143849
22:48:00|0.02143849
22:48:01|0.02154674
22:48:02|0.02160854
22:48:03|0.02162844
22:48:04|0.02158842
22:48:05|0.02160307
22:48:06|0.02152349
22:48:08|0.02153121
22:48:08|0.02153121
22:48:09|0.02155369
22:48:10|0.02155096
22:48:12|0.02154431
22:48:13|0.0215398
22:48:14|0.02154555
22:48:14|0.02154555
22:48:16|0.02154555
22:48:17|0.02154555
22:48:18|0.02154555
22:48:19|0.02154899
22:48:20|0.02150008
22:48:20|0.02150008
22:48:22|0.02150008
22:48:23|0.02152165
22:48:24|0.02151694
22:48:25|0.02151694
22:48:26|0.02151694
22:48:27|0.02151694
22:48:28|0.02151694
22:48:28|0.02151251
22:48:30|0.02151451
22:48:30|0.02151694
22:48:32|0.02151694
22:48:33|0.0215392
22:48:34|0.0215392
22:48:35|0.0215392
22:48:36|0.0215392
22:48:37|0.0215392
22:48:38|0.0215392
22:48:38|0.0215392
22:48:40|0.02153634
22:48:41|0.02153634
22:48:42|0.02148929
22:48:43|0.02148929
22:48:44|0.02148929
22:48:45|0.02148929
22:48:46|0.02148929
22:48:47|0.02148929
22:48:48|0.02151052
22:48:49|0.02151052
22:48:50|0.02152109
22:48:52|0.02156207
22:48:52|0.02156207
22:48:54|0.02156207
22:48:55|0.02156207
22:48:57|0.02156207
22:48:58|0.02156207
22:48:58|0.02156207
22:49:00|0.02155112
22:49:01|0.02155031
22:49:03|0.02148929
22:49:03|0.02148929
22:49:04|0.02148929
22:49:05|0.02151973
22:49:06|0.02151973
22:49:08|0.02151741
22:49:09|0.02151741
22:49:10|0.02151741
22:49:11|0.02151741
22:49:12|0.02151741
22:49:13|0.0214792
22:49:14|0.02150954
22:49:15|0.02147503
22:49:16|0.02147503
22:49:17|0.02146755
22:49:17|0.0215009
22:49:19|0.0215009
22:49:20|0.0215009
22:49:21|0.0215009
22:49:22|0.0215009
22:49:23|0.0215009
22:49:24|0.0215009
22:49:24|0.02150612
22:49:25|0.02152294
22:49:27|0.02152294
22:49:28|0.02152294
22:49:29|0.02150618
22:49:30|0.02150618
22:49:31|0.02150618
22:49:32|0.02150618
22:49:32|0.02155659
22:49:34|0.0215503
22:49:35|0.0215503
22:49:36|0.0215503
22:49:36|0.0215503
22:49:38|0.02150112
22:49:39|0.02150112
22:49:40|0.02150963
22:49:41|0.02150963
22:49:42|0.02150963
22:49:43|0.02150963
22:49:44|0.02150963
22:49:44|0.02150963
22:49:46|0.02150963
22:49:47|0.02150963
22:49:48|0.02150963
22:49:49|0.02150963
22:49:50|0.02150963
22:49:51|0.02151975
22:49:53|0.02151975
22:49:54|0.02148928
22:49:56|0.02148928
22:49:56|0.02148928
22:49:57|0.02148928
22:49:58|0.02148928
22:49:59|0.02148928
22:50:00|0.02148928
22:50:01|0.02148928
22:50:02|0.02148928
22:50:03|0.02150535
22:50:04|0.02150535
22:50:05|0.02148148
22:50:06|0.02148148
22:50:07|0.02148148
22:50:08|0.02148148
22:50:09|0.0215061
22:50:10|0.02155029
22:50:12|0.02155029
22:50:13|0.02155399
22:50:14|0.02155399
22:50:15|0.02155399
22:50:16|0.02151752
22:50:17|0.02151752
22:50:18|0.02151752
22:50:18|0.02155495
22:50:20|0.0215518
22:50:21|0.0215518
22:50:22|0.0215518
22:50:23|0.0215518
22:50:24|0.0215518
22:50:24|0.0215518
22:50:26|0.0215518
22:50:27|0.0215742
22:50:28|0.02161
22:50:29|0.02156531
22:50:30|0.02160703
22:50:31|0.02160703
22:50:31|0.0215903
22:50:33|0.02156723
22:50:34|0.02156723
22:50:35|0.02156723
22:50:36|0.02156723
22:50:37|0.02156723
22:50:38|0.02156723
22:50:39|0.02156723
22:50:40|0.02158271
22:50:41|0.02158251
22:50:42|0.02158251
22:50:43|0.02158251
22:50:44|0.02158251
22:50:45|0.02158251
22:50:46|0.02155633
22:50:47|0.02155633
22:50:48|0.02158075
22:50:48|0.02158075
22:50:50|0.02158073
22:50:51|0.02158073
22:50:52|0.02158073
22:50:54|0.02157888
22:50:54|0.02157888
22:50:56|0.02158027
22:50:58|0.02158027
22:50:59|0.02158027
22:50:59|0.02158027
22:51:02|0.02158027
22:51:02|0.02158027
22:51:03|0.02158027
22:51:04|0.02158027
22:51:05|0.02158027
22:51:06|0.02158027
22:51:07|0.02158027
22:51:09|0.02163326
22:51:10|0.02163326
22:51:11|0.02163326
22:51:12|0.02163326
22:51:13|0.02163325
22:51:14|0.02163333
22:51:15|0.02163325
22:51:16|0.02163325
22:51:17|0.0216332
22:51:18|0.0216332
22:51:19|0.0216332
22:51:20|0.0216332
22:51:21|0.0216332
22:51:22|0.02163325
22:51:23|0.02163325
22:51:24|0.02163325
22:51:25|0.02163325
22:51:26|0.02163325
22:51:27|0.02163325
22:51:28|0.02163325
22:51:29|0.02163325
22:51:30|0.02163325
22:51:31|0.02163325
22:51:32|0.02163325
22:51:33|0.02163325
22:51:34|0.02163325
22:51:35|0.02163325
22:51:36|0.02163325
22:51:37|0.02163325
22:51:38|0.02163325
22:51:39|0.02163325
22:51:40|0.02163323
22:51:41|0.02163323
22:51:42|0.02160714
22:51:43|0.02159029
22:51:44|0.0215903
22:51:45|0.0215903
22:51:46|0.0215903
22:51:47|0.0215903
22:51:48|0.0215903
22:51:49|0.0215903
22:51:50|0.0215903
22:51:51|0.0215903
22:51:52|0.0215903
22:51:53|0.0215903
22:51:55|0.0215903
22:51:56|0.0215903
22:51:57|0.0215903
22:51:59|0.02158201
22:51:59|0.02158201
22:52:00|0.02158201
22:52:01|0.02158201
22:52:02|0.02158201
22:52:03|0.02158201
22:52:05|0.02158201
22:52:06|0.02158201
22:52:07|0.02157407
22:52:08|0.02157407
22:52:09|0.02157407
22:52:10|0.02157407
22:52:11|0.02157346
22:52:12|0.02155664
22:52:13|0.02155664
22:52:14|0.02155664
22:52:15|0.02155664
22:52:16|0.02155664
22:52:17|0.02156
22:52:18|0.02156
22:52:19|0.02156
22:52:20|0.02156
22:52:21|0.02156
22:52:22|0.02156
22:52:23|0.02155664
22:52:24|0.02155664
22:52:25|0.02150697
22:52:26|0.02150697
22:52:27|0.02150842
22:52:28|0.02150842
22:52:29|0.02150842
22:52:30|0.02155663
22:52:31|0.02158934
22:52:32|0.02158934
22:52:33|0.02153237
22:52:34|0.02153237
22:52:35|0.02153237
22:52:36|0.02157991
22:52:37|0.02157991
22:52:38|0.02157991
22:52:39|0.02155663
22:52:40|0.02152736
22:52:41|0.02152736
22:52:42|0.02152736
22:52:43|0.02152736
22:52:44|0.02152736
22:52:45|0.02152736
22:52:46|0.0215256
22:52:47|0.02155208
22:52:48|0.02155208
22:52:49|0.02155208
22:52:50|0.02155208
22:52:51|0.02152
22:52:52|0.02152
22:52:53|0.02155317
22:52:54|0.02155317
22:52:56|0.02155324
22:52:56|0.02155324
22:52:58|0.02155208
22:52:59|0.02155208
22:53:01|0.02155161
22:53:01|0.02155161
22:53:03|0.02155161
22:53:04|0.02155161
22:53:04|0.02155161
22:53:06|0.02155161
22:53:07|0.02155161
22:53:08|0.02155315
22:53:09|0.02152345
22:53:09|0.02152345
22:53:11|0.02152345
22:53:12|0.02154834
22:53:13|0.02154834
22:53:14|0.02154834
22:53:15|0.02154834
22:53:16|0.02154834
22:53:17|0.02154834
22:53:18|0.02154834
22:53:19|0.02154834
22:53:20|0.02154834
22:53:21|0.02151551
22:53:22|0.02151551
22:53:23|0.02151551
22:53:24|0.02152296
22:53:25|0.02152296
22:53:26|0.02152296
22:53:27|0.02151551
22:53:28|0.02151551
22:53:29|0.02151551
22:53:30|0.02151551
22:53:31|0.02151551
22:53:32|0.02151551
22:53:33|0.02151551
22:53:34|0.02151551
22:53:35|0.02151551
22:53:36|0.02151551
22:53:37|0.02151551
22:53:38|0.02151551
22:53:39|0.02151551
22:53:40|0.02151551
22:53:41|0.02151551
22:53:42|0.02151551
22:53:43|0.02151551
22:53:44|0.02151551
22:53:45|0.02151551
22:53:46|0.02151551
22:53:47|0.02151551
22:53:48|0.02151551
22:53:49|0.02151551
22:53:50|0.02151551
22:53:51|0.0215148
22:53:52|0.0215148
22:53:53|0.0215148
22:53:54|0.02150106
22:53:55|0.0215148
22:53:57|0.02146901
22:53:58|0.02144781
22:53:58|0.02142856
22:54:00|0.02142856
22:54:01|0.02144561
22:54:02|0.02142193
22:54:03|0.02142194
22:54:05|0.0215155
22:54:05|0.0215155
22:54:06|0.0215155
22:54:07|0.0215155
22:54:08|0.02146515
22:54:09|0.02146515
22:54:10|0.02148076
22:54:11|0.02148076
22:54:13|0.02148222
22:54:14|0.02148222
22:54:15|0.02148222
22:54:16|0.02148222
22:54:17|0.02148222
22:54:18|0.02148222
22:54:19|0.02147492
22:54:20|0.02147492
22:54:21|0.02146235
22:54:22|0.02150818
22:54:23|0.02150818
22:54:24|0.02150818
22:54:25|0.02146498
22:54:26|0.02146498
22:54:27|0.02146191
22:54:28|0.02146191
22:54:29|0.02146191
22:54:30|0.02146191
22:54:31|0.02146191
22:54:32|0.02146191
22:54:33|0.02146191
22:54:34|0.02146191
22:54:35|0.02146191
22:54:36|0.02150402
22:54:37|0.02150402
22:54:38|0.02150402
22:54:39|0.02150402
22:54:40|0.02150402
22:54:41|0.02150402
22:54:42|0.02150402
22:54:43|0.02150402
22:54:44|0.02150402
22:54:45|0.02150402
22:54:46|0.02150402
22:54:47|0.02146191
22:54:48|0.02145561
22:54:49|0.02145561
22:54:50|0.02143111
22:54:51|0.02143111
22:54:53|0.02143111
22:54:53|0.02143111
22:54:54|0.02143111
22:54:56|0.02143
22:54:57|0.02143
22:54:59|0.02144656
22:54:59|0.02144656
22:55:01|0.02145422
22:55:02|0.02143575
22:55:03|0.02143575
22:55:05|0.02143257
22:55:05|0.02143257
22:55:06|0.02143257
22:55:07|0.02143257
22:55:08|0.02143257
22:55:09|0.02143257
22:55:10|0.02143257
22:55:11|0.02143257
22:55:12|0.02143257
22:55:13|0.0214318
22:55:14|0.02143107
22:55:15|0.02143107
22:55:16|0.02143107
22:55:17|0.02143107
22:55:18|0.02143107
22:55:20|0.02143107
22:55:20|0.02143107
22:55:21|0.02143107
22:55:22|0.02143107
22:55:23|0.02143107
22:55:24|0.02143107
22:55:25|0.02143107
22:55:26|0.02143107
22:55:27|0.02143107
22:55:28|0.02143062
22:55:29|0.02143062
22:55:30|0.02143062
22:55:31|0.02143062
22:55:32|0.02143062
22:55:33|0.02143062
22:55:34|0.02143062
22:55:35|0.02143107
22:55:36|0.02143107
22:55:37|0.02143107
22:55:38|0.02143107
22:55:39|0.02143256
22:55:40|0.02145107
22:55:41|0.02145107
22:55:42|0.02142194
22:55:43|0.02142194
22:55:44|0.02142194
22:55:45|0.02142194
22:55:47|0.02142194
22:55:47|0.02142194
22:55:48|0.02142194
22:55:49|0.02142552
22:55:50|0.02142193
22:55:51|0.02145341
22:55:52|0.0214
22:55:53|0.0214
22:55:54|0.0214
22:55:55|0.0214
22:55:56|0.0214
22:55:58|0.0214
22:56:00|0.02140108
22:56:00|0.02140108
22:56:01|0.02140108
22:56:02|0.02140108
22:56:03|0.02140335
22:56:04|0.02140335
22:56:06|0.02140335
22:56:07|0.02140335
22:56:08|0.02140335
22:56:09|0.02140335
22:56:10|0.02140335
22:56:11|0.02140335
22:56:12|0.02140335
22:56:13|0.02144357
22:56:14|0.02144357
22:56:15|0.02144357
22:56:16|0.02142193
22:56:16|0.02140336
22:56:17|0.02144437
22:56:19|0.02144437
22:56:20|0.02144437
22:56:21|0.02143877
22:56:22|0.02143877
22:56:22|0.02145266
22:56:24|0.02140646
22:56:25|0.02140742
22:56:26|0.02140742
22:56:27|0.02140443
22:56:28|0.02140756
22:56:29|0.0214555
22:56:30|0.02142195
22:56:31|0.02142195
22:56:32|0.02142195
22:56:33|0.02142195
22:56:34|0.02142195
22:56:35|0.02142195
22:56:36|0.02142195
22:56:37|0.02142195
22:56:38|0.02143877
22:56:39|0.02143877
22:56:40|0.02142195
22:56:41|0.02142195
22:56:42|0.02142195
22:56:43|0.02142195
22:56:45|0.02142195
22:56:45|0.02142195
22:56:46|0.02142195
22:56:47|0.02142195
22:56:48|0.02142196
22:56:49|0.02142196
22:56:50|0.02142196
22:56:51|0.02142196
22:56:52|0.02142196
22:56:53|0.02142196
22:56:54|0.02142196
22:56:55|0.02142196
22:56:56|0.02142196
22:56:58|0.02142196
22:57:00|0.02142196
22:57:00|0.02142196
22:57:01|0.02142196
22:57:02|0.0214443
22:57:03|0.0214443
22:57:04|0.0214443
22:57:05|0.0214443
22:57:06|0.0214443
22:57:07|0.0214443
22:57:08|0.0214443
22:57:09|0.0214443
22:57:10|0.0214443
22:57:12|0.02142196
22:57:13|0.02142196
22:57:14|0.02142196
22:57:15|0.02142196
22:57:16|0.02142196
22:57:17|0.02144427
22:57:18|0.02144427
22:57:19|0.02144427
22:57:20|0.02144427
22:57:21|0.02144427
22:57:22|0.02144427
22:57:22|0.02144427
22:57:24|0.02144496
22:57:25|0.02144496
22:57:26|0.02144427
22:57:27|0.02144427
22:57:27|0.02144427
22:57:29|0.02144427
22:57:30|0.02144427
22:57:31|0.02144427
22:57:32|0.02144427
22:57:33|0.02144427
22:57:34|0.02144427
22:57:35|0.02144427
22:57:36|0.02144427
22:57:37|0.02144496
22:57:38|0.02144496
22:57:38|0.02144496
22:57:39|0.02144496
22:57:41|0.02144496
22:57:42|0.02144496
22:57:43|0.02144496
22:57:44|0.02144425
22:57:45|0.02144425
22:57:46|0.02144425
22:57:47|0.02144425
22:57:48|0.02146199
22:57:49|0.02146199
22:57:50|0.02146199
22:57:51|0.02146199
22:57:52|0.02146199
22:57:53|0.02146199
22:57:53|0.02146199
22:57:55|0.02146199
22:57:55|0.02146199
22:57:56|0.02146199
22:57:58|0.02146199
22:58:00|0.021462
22:58:00|0.021462
22:58:02|0.02144425
22:58:04|0.02144425
22:58:04|0.02144425
22:58:05|0.02144425
22:58:06|0.0214392
22:58:07|0.02142197
22:58:08|0.02142197
22:58:09|0.02142197
22:58:10|0.02145532
22:58:11|0.02145532
22:58:12|0.02142213
22:58:13|0.02142213
22:58:14|0.02142213
22:58:15|0.02142213
22:58:17|0.02145386
22:58:18|0.02145386
22:58:19|0.02145386
22:58:20|0.02145386
22:58:20|0.02145386
22:58:22|0.02145386
22:58:22|0.02145386
22:58:23|0.02145386
22:58:25|0.02145386
22:58:26|0.0214538
22:58:27|0.0214538
22:58:28|0.0214538
22:58:29|0.02145374
22:58:30|0.02145374
22:58:31|0.02142295
22:58:32|0.02142295
22:58:32|0.02142295
22:58:33|0.02142295
22:58:35|0.02142295
22:58:36|0.02142295
22:58:37|0.02142295
22:58:38|0.02142295
22:58:39|0.02145153
22:58:40|0.02142368
22:58:41|0.02142368
22:58:42|0.02142368
22:58:43|0.02142368
22:58:43|0.02142368
22:58:44|0.02142368
22:58:46|0.02142368
22:58:47|0.02142368
22:58:48|0.02142368
22:58:48|0.02142368
22:58:49|0.02142295
22:58:51|0.02142295
22:58:52|0.02142295
22:58:53|0.02142295
22:58:53|0.02142295
22:58:54|0.02142295
22:58:56|0.02142295
22:58:56|0.02142295
22:58:58|0.02142295
22:58:58|0.02142295
22:59:01|0.02142295
22:59:02|0.02142295
22:59:04|0.02142295
22:59:04|0.02142295
22:59:05|0.02142295
22:59:07|0.02142196
22:59:08|0.02142193
22:59:08|0.02142193
22:59:09|0.02142193
22:59:11|0.02142193
22:59:12|0.02142193
22:59:13|0.02142193
22:59:14|0.02143227
22:59:16|0.02143227
22:59:16|0.02143227
22:59:17|0.02142808
22:59:18|0.02142808
22:59:19|0.02142808
22:59:20|0.02142808
22:59:21|0.02142808
22:59:22|0.02142863
22:59:23|0.02142863
22:59:25|0.02144768
22:59:25|0.02144768
22:59:27|0.02145532
22:59:29|0.02145532
22:59:29|0.02145532
22:59:30|0.02145532
22:59:31|0.02145532
22:59:32|0.02145532
22:59:33|0.02145532
22:59:34|0.02145532
22:59:35|0.02145532
22:59:36|0.02145532
22:59:37|0.02145532
22:59:38|0.02145532
22:59:39|0.02145532
22:59:40|0.02145532
22:59:41|0.02145532
22:59:42|0.02144553
22:59:43|0.02141645
22:59:44|0.02140158
22:59:45|0.02140135
22:59:46|0.02140135
22:59:47|0.02140135
22:59:48|0.02140135
22:59:49|0.02140135
22:59:50|0.02140135
22:59:51|0.02140135
22:59:52|0.02140135
22:59:53|0.0214
22:59:54|0.0214
22:59:55|0.0214
22:59:56|0.02140135
22:59:57|0.02140135
22:59:58|0.02140135
22:59:59|0.02140135
23:00:00|0.02140135
23:00:02|0.02140135
23:00:02|0.02140135
23:00:04|0.0214
23:00:05|0.0214397
23:00:06|0.0214397
23:00:08|0.0214397
23:00:09|0.02144233
23:00:10|0.02144233
23:00:11|0.02144233
23:00:12|0.02144233
23:00:13|0.02144233
23:00:14|0.02144233
23:00:15|0.02144233
23:00:16|0.02144233
23:00:17|0.0214397
23:00:18|0.0214397
23:00:18|0.0214397
23:00:20|0.0214397
23:00:21|0.0214397
23:00:22|0.02145085
23:00:23|0.0214555
23:00:24|0.0214555
23:00:26|0.0214555
23:00:26|0.02149999
23:00:27|0.02149999
23:00:28|0.02149999
23:00:29|0.02145647
23:00:30|0.02145647
23:00:31|0.02149895
23:00:32|0.02149895
23:00:33|0.02149895
23:00:34|0.02149456
23:00:35|0.02149456
23:00:36|0.02149456
23:00:37|0.02149456
23:00:38|0.02149456
23:00:39|0.02149456
23:00:40|0.02149456
23:00:41|0.02149456
23:00:42|0.02149456
23:00:43|0.02149456
23:00:44|0.02149456
23:00:45|0.02149456
23:00:46|0.02149966
23:00:47|0.02149966
23:00:48|0.02149966
23:00:49|0.02149966
23:00:51|0.02149966
23:00:51|0.02149966
23:00:53|0.02149966
23:00:55|0.02149966
23:00:55|0.02149966
23:00:56|0.02149966
23:00:57|0.02149966
23:00:58|0.02149966
23:00:59|0.02149966
23:01:00|0.02149966
23:01:02|0.02145789
23:01:04|0.02147876
23:01:05|0.02147876
23:01:06|0.02149999
23:01:07|0.02149999
23:01:08|0.02147697
23:01:09|0.02147697
23:01:10|0.02147697
23:01:12|0.02147697
23:01:12|0.02147697
23:01:13|0.02147817
23:01:14|0.02147817
23:01:16|0.02147817
23:01:16|0.02147424
23:01:18|0.021474
23:01:19|0.021474
23:01:20|0.021474
23:01:20|0.021474
23:01:23|0.02149789
23:01:23|0.02149789
23:01:24|0.02149789
23:01:25|0.02149789
23:01:26|0.02149789
23:01:27|0.02149789
23:01:28|0.02149704
23:01:29|0.02149704
23:01:30|0.02149789
23:01:31|0.02149929
23:01:32|0.0215
23:01:33|0.0215
23:01:34|0.02149999
23:01:35|0.02149999
23:01:36|0.02149999
23:01:37|0.02149999
23:01:38|0.02149999
23:01:39|0.02149999
23:01:40|0.02148518
23:01:41|0.02148363
23:01:42|0.02149967
23:01:43|0.02149967
23:01:44|0.02149967
23:01:45|0.02149967
23:01:46|0.02149999
23:01:47|0.02149999
23:01:48|0.02149999
23:01:49|0.02149999
23:01:50|0.02149999
23:01:52|0.02148519
23:01:53|0.02148519
23:01:54|0.02148519
23:01:55|0.02148519
23:01:56|0.02149999
23:01:57|0.02149999
23:01:58|0.02149999
23:01:59|0.02149999
23:02:00|0.02149999
23:02:01|0.02149999
23:02:02|0.02149999
23:02:03|0.02149999
23:02:05|0.02149999
23:02:06|0.02149999
23:02:07|0.02149999
23:02:08|0.02149953
23:02:10|0.02149953
23:02:11|0.02149953
23:02:12|0.02147601
23:02:13|0.0214744
23:02:14|0.02149975
23:02:15|0.02149975
23:02:16|0.02147452
23:02:17|0.02147452
23:02:18|0.0214996
23:02:19|0.02149973
23:02:20|0.02149973
23:02:21|0.02145561
23:02:22|0.02145561
23:02:23|0.02143093
23:02:24|0.02143093
23:02:25|0.02143093
23:02:26|0.02143093
23:02:27|0.02143093
23:02:28|0.02143093
23:02:29|0.02143093
23:02:30|0.02143093
23:02:31|0.02143093
23:02:32|0.02146541
23:02:33|0.02146541
23:02:34|0.02146541
23:02:35|0.02146541
23:02:36|0.02146541
23:02:38|0.02146541
23:02:39|0.02146541
23:02:40|0.0214645
23:02:40|0.0214645
23:02:42|0.0214645
23:02:43|0.0214645
23:02:44|0.02146541
23:02:45|0.02146541
23:02:46|0.02146541
23:02:47|0.02146541
23:02:48|0.02146541
23:02:49|0.02146541
23:02:50|0.02146505
23:02:51|0.02146505
23:02:52|0.02144204
23:02:53|0.02146237
23:02:54|0.02146237
23:02:55|0.02146237
23:02:56|0.021455
23:02:57|0.021455
23:02:58|0.02143877
23:02:59|0.02143877
23:03:00|0.02143877
23:03:01|0.02140327
23:03:02|0.0214
23:03:03|0.0214
23:03:04|0.0214
23:03:05|0.0214
23:03:06|0.0214
23:03:08|0.0214
23:03:09|0.0214
23:03:10|0.0214
23:03:11|0.0214
23:03:12|0.02138878
23:03:13|0.02138878
23:03:14|0.02138878
23:03:15|0.02138878
23:03:16|0.02138826
23:03:17|0.02139678
23:03:18|0.02139678
23:03:19|0.02136007
23:03:20|0.02139574
23:03:21|0.02139574
23:03:21|0.02139574
23:03:23|0.02139574
23:03:23|0.02139574
23:03:25|0.02136006
23:03:25|0.02136006
23:03:27|0.02136006
23:03:28|0.02138878
23:03:28|0.021387
23:03:30|0.021387
23:03:31|0.02138677
23:03:32|0.02136107
23:03:33|0.02136107
23:03:34|0.02136107
23:03:35|0.02138616
23:03:36|0.02138616
23:03:37|0.02136006
23:03:37|0.02136006
23:03:39|0.02136006
23:03:40|0.02136006
23:03:41|0.02138637
23:03:42|0.02136212
23:03:43|0.02138616
23:03:44|0.02138616
23:03:45|0.02138616
23:03:46|0.02136006
23:03:47|0.02136006
23:03:48|0.02136006
23:03:49|0.02136006
23:03:50|0.02136006
23:03:50|0.02136006
23:03:52|0.02136006
23:03:53|0.02136006
23:03:53|0.02136006
23:03:54|0.02136006
23:03:55|0.0213818
23:03:57|0.02136007
23:03:57|0.02136007
23:03:59|0.02136007
23:04:00|0.02136007
23:04:01|0.02136007
23:04:02|0.02136007
23:04:03|0.02136007
23:04:03|0.02136007
23:04:05|0.02136007
23:04:06|0.02136007
23:04:07|0.021378
23:04:08|0.021378
23:04:09|0.021378
23:04:10|0.021378
23:04:11|0.02136018
23:04:12|0.02137998
23:04:13|0.02137998
23:04:14|0.02137998
23:04:16|0.02136113
23:04:17|0.02136113
23:04:18|0.02136113
23:04:19|0.02136113
23:04:19|0.02136113
23:04:21|0.02136113
23:04:22|0.02136113
23:04:23|0.02136113
23:04:23|0.02136029
23:04:25|0.02136007
23:04:26|0.02136007
23:04:27|0.02138191
23:04:28|0.02138191
23:04:29|0.02135081
23:04:29|0.02135081
23:04:31|0.02134316
23:04:31|0.02134259
23:04:33|0.02134112
23:04:35|0.02138088
23:04:35|0.02138088
23:04:36|0.02138088
23:04:37|0.02134287
23:04:38|0.02134287
23:04:39|0.02134287
23:04:40|0.02134287
23:04:41|0.02134287
23:04:42|0.0213363
23:04:43|0.02135248
23:04:44|0.02134053
23:04:45|0.02134053
23:04:46|0.02130883
23:04:47|0.0213368
23:04:48|0.0213368
23:04:49|0.02130499
23:04:50|0.02133494
23:04:51|0.02133494
23:04:52|0.02133349
23:04:53|0.02133349
23:04:54|0.02133349
23:04:55|0.02130611
23:04:56|0.02133122
23:04:57|0.02133122
23:04:58|0.02133122
23:04:59|0.02133122
23:05:00|0.02133122
23:05:01|0.02133044
23:05:02|0.02130423
23:05:03|0.02130512
23:05:04|0.02135459
23:05:06|0.02135458
23:05:08|0.0213226
23:05:08|0.02137625
23:05:09|0.02137625
23:05:11|0.02134989
23:05:12|0.02133044
23:05:13|0.02133044
23:05:14|0.02133044
23:05:15|0.02133044
23:05:16|0.02133044
23:05:17|0.02133044
23:05:18|0.02133044
23:05:19|0.02133044
23:05:20|0.02133044
23:05:21|0.02133044
23:05:22|0.02133044
23:05:23|0.0213
23:05:24|0.0213
23:05:25|0.02132528
23:05:26|0.02132528
23:05:27|0.02132528
23:05:28|0.02132528
23:05:30|0.02132528
23:05:30|0.02132528
23:05:31|0.02132528
23:05:32|0.02132528
23:05:33|0.02132528
23:05:34|0.02132528
23:05:36|0.02132528
23:05:37|0.02132528
23:05:38|0.02132528
23:05:38|0.02132528
23:05:40|0.02132528
23:05:40|0.02132528
23:05:41|0.02132528
23:05:43|0.02132528
23:05:44|0.02132528
23:05:45|0.02132528
23:05:46|0.0213298
23:05:47|0.0213298
23:05:48|0.0213298
23:05:49|0.02132528
23:05:51|0.02131282
23:05:51|0.02131282
23:05:52|0.02131282
23:05:54|0.02132848
23:05:55|0.02132848
23:05:56|0.02132848
23:05:57|0.02132848
23:05:57|0.02132848
23:05:59|0.0213227
23:06:00|0.0213227
23:06:01|0.0213227
23:06:01|0.0213227
23:06:03|0.0213227
23:06:03|0.0213227
23:06:05|0.0213227
23:06:06|0.0213227
23:06:08|0.02130684
23:06:09|0.02130684
23:06:11|0.02130684
23:06:11|0.02130438
23:06:13|0.0213
23:06:14|0.02131446
23:06:15|0.0213
23:06:16|0.0213
23:06:17|0.0213
23:06:17|0.0213
23:06:19|0.02132091
23:06:20|0.02132091
23:06:21|0.02132806
23:06:22|0.02133795
23:06:23|0.02133795
23:06:24|0.02131902
23:06:25|0.02133272
23:06:26|0.02133049
23:06:27|0.02133049
23:06:28|0.02133049
23:06:29|0.02136901
23:06:30|0.02136777
23:06:31|0.02137075
23:06:31|0.02137075
23:06:33|0.02134453
23:06:34|0.02133775
23:06:35|0.02133775
23:06:36|0.02133775
23:06:37|0.02133775
23:06:38|0.021347
23:06:39|0.021347
23:06:40|0.021347
23:06:41|0.021347
23:06:41|0.021347
23:06:43|0.021347
23:06:43|0.02136457
23:06:44|0.02135064
23:06:47|0.02134913
23:06:47|0.02134913
23:06:49|0.02134913
23:06:49|0.02134913
23:06:50|0.02137075
23:06:52|0.02137075
23:06:53|0.02137075
23:06:54|0.02137075
23:06:54|0.02137075
23:06:56|0.02137075
23:06:57|0.02137075
23:06:58|0.02137075
23:06:59|0.02137075
23:07:00|0.02137075
23:07:01|0.02137075
23:07:01|0.02137593
23:07:03|0.02137593
23:07:04|0.02138052
23:07:04|0.02138052
23:07:06|0.02134816
23:07:08|0.02134816
23:07:09|0.02137075
23:07:11|0.02135
23:07:11|0.02135
23:07:12|0.02135
23:07:13|0.02135098
23:07:14|0.02135098
23:07:15|0.021347
23:07:17|0.021347
23:07:18|0.021347
23:07:19|0.021347
23:07:21|0.021347
23:07:22|0.02136692
23:07:23|0.021347
23:07:24|0.021347
23:07:26|0.021347
23:07:26|0.021347
23:07:27|0.021347
23:07:28|0.021347
23:07:29|0.021347
23:07:30|0.021347
23:07:31|0.021347
23:07:33|0.0214
23:07:33|0.02140618
23:07:34|0.02140618
23:07:35|0.02140618
23:07:36|0.02140092
23:07:37|0.02140092
23:07:38|0.02140511
23:07:40|0.02144141
23:07:41|0.02144141
23:07:42|0.02142211
23:07:43|0.02142211
23:07:44|0.02142211
23:07:45|0.02142211
23:07:46|0.02142211
23:07:47|0.02144088
23:07:48|0.02138826
23:07:48|0.02141609
23:07:50|0.02141609
23:07:51|0.02141609
23:07:52|0.02141609
23:07:52|0.02142701
23:07:54|0.02142701
23:07:55|0.02142701
23:07:56|0.02142701
23:07:56|0.02142701
23:07:58|0.02142701
23:07:59|0.02137142
23:08:00|0.02137142
23:08:01|0.02134259
23:08:02|0.02133776
23:08:02|0.02133776
23:08:04|0.02133775
23:08:05|0.02133775
23:08:06|0.02133775
23:08:07|0.02133437
23:08:09|0.02133775
23:08:09|0.02133772
23:08:11|0.02133772
23:08:11|0.02133772
23:08:13|0.02133772
23:08:14|0.02133774
23:08:15|0.02133775
23:08:16|0.02133775
23:08:17|0.02133775
23:08:18|0.02135458
23:08:19|0.02135458
23:08:20|0.02135458
23:08:21|0.02135458
23:08:22|0.02135458
23:08:23|0.02135458
23:08:24|0.02135458
23:08:25|0.02135458
23:08:26|0.02135458
23:08:28|0.02135459
23:08:28|0.02135459
23:08:29|0.02135459
23:08:30|0.02135459
23:08:31|0.02135459
23:08:32|0.02135459
23:08:33|0.02135459
23:08:34|0.02137141
23:08:35|0.02137141
23:08:36|0.02137141
23:08:37|0.02137141
23:08:38|0.02137141
23:08:39|0.02137141
23:08:40|0.02137141
23:08:41|0.02137141
23:08:42|0.02137141
23:08:43|0.02137142
23:08:44|0.02137142
23:08:45|0.02137142
23:08:46|0.02137142
23:08:47|0.02137142
23:08:48|0.02137142
23:08:49|0.02137142
23:08:50|0.02138826
23:08:51|0.02138826
23:08:53|0.02138826
23:08:54|0.02138826
23:08:55|0.02138826
23:08:56|0.02138888
23:08:57|0.02138888
23:08:58|0.02138888
23:09:00|0.02138888
23:09:00|0.02138888
23:09:01|0.02138888
23:09:02|0.02138888
23:09:03|0.0214051
23:09:04|0.0214051
23:09:05|0.0214051
23:09:06|0.0214051
23:09:07|0.0214051
23:09:08|0.0214051
23:09:10|0.0214051
23:09:12|0.0214051
23:09:13|0.02140697
23:09:15|0.02140697
23:09:15|0.02140697
23:09:16|0.02140697
23:09:17|0.02140697
23:09:19|0.02140697
23:09:20|0.02140697
23:09:21|0.02140697
23:09:22|0.02140697
23:09:23|0.02140697
23:09:24|0.02140634
23:09:26|0.02140634
23:09:26|0.02140634
23:09:27|0.02138108
23:09:28|0.02138108
23:09:29|0.02138108
23:09:30|0.02138108
23:09:31|0.02138108
23:09:32|0.02138108
23:09:33|0.02140888
23:09:34|0.02140888
23:09:35|0.02140888
23:09:36|0.02140888
23:09:37|0.02140888
23:09:38|0.02140888
23:09:39|0.02140888
23:09:40|0.02141872
23:09:41|0.02141872
23:09:42|0.02141872
23:09:43|0.02141872
23:09:44|0.02141872
23:09:45|0.02141872
23:09:46|0.02141872
23:09:47|0.02141872
23:09:48|0.02141872
23:09:49|0.02141872
23:09:50|0.02141872
23:09:51|0.02141872
23:09:52|0.02141872
23:09:53|0.02141872
23:09:54|0.02141872
23:09:55|0.02141872
23:09:56|0.02132094
23:09:57|0.02132094
23:09:58|0.02135926
23:09:59|0.02135926
23:10:00|0.02135926
23:10:01|0.02135926
23:10:02|0.02135926
23:10:03|0.02135926
23:10:04|0.02135926
23:10:05|0.02135926
23:10:06|0.02135926
23:10:07|0.02135926
23:10:08|0.02135926
23:10:09|0.0213525
23:10:11|0.02135175
23:10:12|0.02135276
23:10:13|0.02135276
23:10:14|0.02135276
23:10:16|0.02133775
23:10:17|0.02135459
23:10:18|0.02135459
23:10:19|0.02134347
23:10:20|0.02134347
23:10:21|0.02132718
23:10:22|0.02132718
23:10:23|0.02132718
23:10:24|0.02137136
23:10:25|0.02137136
23:10:27|0.02138888
23:10:27|0.02138888
23:10:28|0.02138888
23:10:29|0.02135597
23:10:30|0.02135597
23:10:31|0.02139458
23:10:32|0.02139458
23:10:33|0.02139458
23:10:34|0.02139458
23:10:35|0.02139458
23:10:36|0.02139458
23:10:37|0.02139458
23:10:38|0.02139458
23:10:39|0.02139458
23:10:40|0.02139458
23:10:41|0.02139451
23:10:42|0.02139297
23:10:43|0.02140509
23:10:44|0.02140509
23:10:46|0.02140492
23:10:46|0.02140492
23:10:47|0.02140492
23:10:48|0.02140492
23:10:49|0.02140492
23:10:50|0.02140492
23:10:52|0.02140492
23:10:52|0.02140492
23:10:54|0.02140492
23:10:54|0.02140492
23:10:55|0.02140492
23:10:57|0.02140509
23:10:58|0.02140509
23:10:59|0.02140509
23:11:00|0.02140509
23:11:01|0.02140509
23:11:01|0.02140509
23:11:02|0.02140509
23:11:04|0.02140509
23:11:05|0.02140509
23:11:06|0.02140509
23:11:07|0.02140509
23:11:08|0.02140509
23:11:09|0.02140492
23:11:10|0.02140492
23:11:12|0.02136757
23:11:12|0.02136757
23:11:13|0.02136757
23:11:15|0.02136757
23:11:16|0.02135459
23:11:16|0.02135459
23:11:19|0.02138823
23:11:19|0.02138823
23:11:20|0.02138823
23:11:21|0.02138823
23:11:22|0.02139245
23:11:23|0.02137856
23:11:24|0.02137856
23:11:25|0.02137856
23:11:26|0.02136337
23:11:27|0.02136337
23:11:28|0.02136337
23:11:30|0.02137142
23:11:31|0.02137142
23:11:32|0.02137142
23:11:33|0.02137142
23:11:34|0.02137142
23:11:35|0.02137142
23:11:36|0.02137142
23:11:37|0.02137142
23:11:38|0.02137142
23:11:38|0.02137142
23:11:40|0.02137142
23:11:40|0.02137142
23:11:42|0.02137142
23:11:43|0.02137142
23:11:44|0.02137142
23:11:45|0.02137142
23:11:46|0.02137142
23:11:47|0.02137142
23:11:48|0.02137142
23:11:49|0.02137142
23:11:50|0.02137142
23:11:51|0.02137142
23:11:52|0.02137142
23:11:53|0.02137142
23:11:54|0.02137142
23:11:54|0.02137142
23:11:56|0.02137142
23:11:57|0.02140443
23:11:58|0.02140443
23:11:59|0.02140443
23:12:00|0.02140443
23:12:01|0.02140443
23:12:02|0.02140443
23:12:03|0.02140443
23:12:04|0.02140443
23:12:05|0.02140443
23:12:06|0.02140443
23:12:07|0.02140443
23:12:08|0.02140443
23:12:09|0.02140475
23:12:10|0.02140475
23:12:11|0.02140475
23:12:13|0.02140475
23:12:14|0.02140475
23:12:16|0.02140475
23:12:16|0.02140475
23:12:17|0.02140475
23:12:18|0.02140475
23:12:19|0.02140474
23:12:20|0.02140474
23:12:21|0.02140474
23:12:22|0.02140474
23:12:23|0.02140474
23:12:24|0.02139573
23:12:25|0.02139573
23:12:27|0.02139573
23:12:28|0.02139573
23:12:29|0.02139573
23:12:30|0.02139573
23:12:31|0.02139573
23:12:32|0.02139573
23:12:33|0.02140282
23:12:35|0.02140282
23:12:35|0.02140282
23:12:36|0.02140282
23:12:37|0.02140282
23:12:38|0.02140282
23:12:39|0.02140025
23:12:40|0.02140025
23:12:41|0.02140025
23:12:42|0.02140025
23:12:43|0.02140025
23:12:44|0.02140025
23:12:46|0.02140025
23:12:47|0.02140025
23:12:48|0.02140025
23:12:48|0.02140025
23:12:50|0.02139573
23:12:51|0.02139574
23:12:52|0.02139574
23:12:53|0.02139574
23:12:54|0.02139574
23:12:55|0.02139574
23:12:56|0.02139574
23:12:57|0.02137534
23:12:58|0.02137142
23:12:59|0.02137142
23:12:59|0.02137142
23:13:01|0.02138514
23:13:02|0.02138514
23:13:02|0.02138514
23:13:04|0.02138514
23:13:05|0.02138514
23:13:06|0.02138514
23:13:06|0.02138514
23:13:08|0.02138514
23:13:09|0.02138514
23:13:09|0.02138514
23:13:11|0.02138514
23:13:11|0.02138514
23:13:14|0.02138514
23:13:15|0.02138514
23:13:16|0.02138514
23:13:17|0.021328
23:13:18|0.02134376
23:13:19|0.02134376
23:13:21|0.02131386
23:13:22|0.02134343
23:13:22|0.02134343
23:13:23|0.02133604
23:13:25|0.02133604
23:13:26|0.02133604
23:13:26|0.0213194
23:13:27|0.0213194
23:13:29|0.0213194
23:13:30|0.0213194
23:13:31|0.02130932
23:13:32|0.02130932
23:13:32|0.02133567
23:13:33|0.02131772
23:13:34|0.02131752
23:13:35|0.02131752
23:13:36|0.02131752
23:13:38|0.02131752
23:13:39|0.02132104
23:13:40|0.02132104
23:13:41|0.02133774
23:13:42|0.02135459
23:13:42|0.02134376
23:13:44|0.02130635
23:13:44|0.02130635
23:13:45|0.02130635
23:13:46|0.02130635
23:13:48|0.02130635
23:13:49|0.02130635
23:13:49|0.02130635
23:13:50|0.02130635
23:13:51|0.02130635
23:13:53|0.02130635
23:13:54|0.02130635
23:13:54|0.02130635
23:13:55|0.02130635
23:13:57|0.02130635
23:13:58|0.02130635
23:13:58|0.02130635
23:13:59|0.02130635
23:14:00|0.02130635
23:14:02|0.02130635
23:14:02|0.02130605
23:14:04|0.02130638
23:14:05|0.02130638
23:14:06|0.02130638
23:14:06|0.02131958
23:14:08|0.02131958
23:14:08|0.02130605
23:14:10|0.02130605
23:14:10|0.02130605
23:14:11|0.02130605
23:14:12|0.02125275
23:14:14|0.02124001
23:14:15|0.02124
23:14:17|0.02122576
23:14:18|0.02122
23:14:19|0.02122
23:14:20|0.02118133
23:14:21|0.02114916
23:14:23|0.02108853
23:14:23|0.0211158
23:14:25|0.02118741
23:14:26|0.02110386
23:14:27|0.02119999
23:14:28|0.02114404
23:14:29|0.02114404
23:14:30|0.02114404
23:14:32|0.02116903
23:14:32|0.02116903
23:14:33|0.02116903
23:14:35|0.02116903
23:14:36|0.02116903
23:14:37|0.02116903
23:14:37|0.02116903
23:14:38|0.02117581
23:14:39|0.02117581
23:14:40|0.02119615
23:14:41|0.02114819
23:14:42|0.02120295
23:14:43|0.02120295
23:14:45|0.02120188
23:14:45|0.02120188
23:14:47|0.02120188
23:14:48|0.02120188
23:14:49|0.02120188
23:14:50|0.02120295
23:14:51|0.02120439
23:14:52|0.02120439
23:14:53|0.02120439
23:14:54|0.02120295
23:14:55|0.02118623
23:14:56|0.02119797
23:14:57|0.02119797
23:14:58|0.02119797
23:14:59|0.02119797
23:15:00|0.02119797
23:15:01|0.02118623
23:15:03|0.02114172
23:15:04|0.02114172
23:15:04|0.02114172
23:15:05|0.02117457
23:15:06|0.02117457
23:15:08|0.02117457
23:15:09|0.02117457
23:15:09|0.0211417
23:15:10|0.02116937
23:15:12|0.02116937
23:15:12|0.02116937
23:15:14|0.02116937
23:15:15|0.02116669
23:15:17|0.02116669
23:15:17|0.02116669
23:15:19|0.02116669
23:15:20|0.02116669
23:15:21|0.02116669
23:15:23|0.0211417
23:15:24|0.02116529
23:15:25|0.02116666
23:15:27|0.02116603
23:15:28|0.02114205
23:15:28|0.02114175
23:15:30|0.02114175
23:15:31|0.02114175
23:15:31|0.02114175
23:15:33|0.02114175
23:15:34|0.02118623
23:15:34|0.02120623
23:15:35|0.02120623
23:15:36|0.02118748
23:15:37|0.02118748
23:15:38|0.02123359
23:15:40|0.02123359
23:15:40|0.02123359
23:15:42|0.02123359
23:15:43|0.02123359
23:15:44|0.0212437
23:15:44|0.0212437
23:15:46|0.0212437
23:15:46|0.0212437
23:15:48|0.0212437
23:15:48|0.0212437
23:15:49|0.02119211
23:15:50|0.02119246
23:15:52|0.02119246
23:15:52|0.02119246
23:15:53|0.02119246
23:15:55|0.02119246
23:15:55|0.02119246
23:15:56|0.02119246
23:15:57|0.02119246
23:15:58|0.02119246
23:16:00|0.02119246
23:16:00|0.02117116
23:16:01|0.02117116
23:16:02|0.02117116
23:16:04|0.02117116
23:16:05|0.02117116
23:16:05|0.02120482
23:16:07|0.02120482
23:16:08|0.02120482
23:16:08|0.02120482
23:16:09|0.02120482
23:16:10|0.02120482
23:16:12|0.02112171
23:16:12|0.02112171
23:16:13|0.02112171
23:16:14|0.02116176
23:16:16|0.02116176
23:16:18|0.02116176
23:16:19|0.02116176
23:16:20|0.02116176
23:16:21|0.02116118
23:16:22|0.02116118
23:16:23|0.02116118
23:16:25|0.02116118
23:16:25|0.02116118
23:16:27|0.02116118
23:16:28|0.02116118
23:16:29|0.02116118
23:16:30|0.02116118
23:16:30|0.02116118
23:16:32|0.02116118
23:16:33|0.02116118
23:16:34|0.02116118
23:16:34|0.02116118
23:16:36|0.02116118
23:16:37|0.02116118
23:16:39|0.02116118
23:16:40|0.02116118
23:16:41|0.02116118
23:16:42|0.02116118
23:16:43|0.02116118
23:16:44|0.02116081
23:16:45|0.02115941
23:16:46|0.02115939
23:16:47|0.02115802
23:16:48|0.02115802
23:16:49|0.02113289
23:16:50|0.02113289
23:16:51|0.02113289
23:16:52|0.02113289
23:16:53|0.02113289
23:16:54|0.02113289
23:16:55|0.02113289
23:16:56|0.02113289
23:16:57|0.02113289
23:16:58|0.02116118
23:16:59|0.02116118
23:17:00|0.02113289
23:17:01|0.02113178
23:17:02|0.02113178
23:17:04|0.02113178
23:17:05|0.02113178
23:17:05|0.02113178
23:17:06|0.02113178
23:17:07|0.02113178
23:17:08|0.02113178
23:17:10|0.02113288
23:17:11|0.02113288
23:17:12|0.02111387
23:17:12|0.02111387
23:17:13|0.02111387
23:17:14|0.02111387
23:17:15|0.02111387
23:17:17|0.02111387
23:17:18|0.02111387
23:17:19|0.02111387
23:17:20|0.02111387
23:17:22|0.02111387
23:17:23|0.02111387
23:17:24|0.02115202
23:17:25|0.02115202
23:17:26|0.02115202
23:17:26|0.02115202
23:17:27|0.02115202
23:17:29|0.02110371
23:17:30|0.02110371
23:17:31|0.02110371
23:17:32|0.02110371
23:17:33|0.02110371
23:17:34|0.02110371
23:17:35|0.02110371
23:17:35|0.0211357
23:17:37|0.0211357
23:17:38|0.0211357
23:17:38|0.0211357
23:17:39|0.02115403
23:17:40|0.02115401
23:17:41|0.02115401
23:17:43|0.02115401
23:17:44|0.02115401
23:17:45|0.02115401
23:17:46|0.02115401
23:17:47|0.02115399
23:17:48|0.02115399
23:17:48|0.02115399
23:17:50|0.02115399
23:17:51|0.02115399
23:17:52|0.02115399
23:17:53|0.02115399
23:17:53|0.02115399
23:17:55|0.02115399
23:17:55|0.02115399
23:17:56|0.02115399
23:17:57|0.02115399
23:17:58|0.02115399
23:17:59|0.02115399
23:18:01|0.02115396
23:18:02|0.02110205
23:18:03|0.02110205
23:18:03|0.02110205
23:18:05|0.0211
23:18:06|0.0211
23:18:06|0.02110001
23:18:07|0.02110001
23:18:09|0.02110001
23:18:09|0.02110001
23:18:10|0.02110001
23:18:11|0.02110001
23:18:13|0.02109956
23:18:14|0.02109956
23:18:15|0.02108521
23:18:16|0.02108521
23:18:17|0.02108521
23:18:18|0.02108521
23:18:20|0.02108521
23:18:21|0.02108521
23:18:23|0.02108521
23:18:24|0.02108521
23:18:24|0.02108521
23:18:26|0.02108521
23:18:27|0.02108521
23:18:29|0.02108521
23:18:29|0.02108521
23:18:30|0.02108521
23:18:32|0.02108521
23:18:33|0.02108521
23:18:34|0.02108521
23:18:34|0.02108521
23:18:36|0.02108521
23:18:36|0.02108521
23:18:38|0.02108521
23:18:39|0.02108521
23:18:40|0.02108521
23:18:41|0.02106836
23:18:42|0.02106788
23:18:43|0.02106788
23:18:44|0.02106788
23:18:45|0.02106788
23:18:46|0.02106788
23:18:47|0.0210451
23:18:48|0.0210451
23:18:49|0.02104231
23:18:50|0.02098563
23:18:51|0.02102451
23:18:52|0.02101417
23:18:53|0.02101417
23:18:54|0.02098675
23:18:55|0.02098675
23:18:56|0.02098675
23:18:57|0.02101651
23:18:58|0.02101651
23:18:59|0.02101359
23:19:00|0.02103467
23:19:01|0.02103467
23:19:02|0.02103114
23:19:03|0.0210306
23:19:04|0.0210306
23:19:05|0.0210306
23:19:06|0.02102886
23:19:07|0.02097782
23:19:08|0.02097776
23:19:09|0.02097782
23:19:10|0.02097783
23:19:11|0.02097856
23:19:12|0.02097856
23:19:13|0.02100037
23:19:14|0.021
23:19:15|0.02090473
23:19:16|0.02094541
23:19:17|0.02094222
23:19:18|0.02094164
23:19:20|0.02097782
23:19:21|0.02098934
23:19:22|0.02096258
23:19:24|0.02096258
23:19:25|0.02098454
23:19:26|0.02096734
23:19:27|0.02096148
23:19:28|0.02096148
23:19:30|0.02099866
23:19:30|0.02095693
23:19:32|0.02100101
23:19:34|0.02095693
23:19:35|0.0209433
23:19:35|0.0209433
23:19:37|0.0209433
23:19:38|0.02098975
23:19:38|0.02093
23:19:40|0.02094469
23:19:41|0.02093367
23:19:42|0.02092592
23:19:43|0.02094206
23:19:44|0.02094066
23:19:45|0.02094066
23:19:46|0.02100638
23:19:47|0.02100638
23:19:48|0.02093
23:19:49|0.02093
23:19:50|0.02096477
23:19:51|0.02096477
23:19:52|0.02096477
23:19:53|0.02096477
23:19:54|0.02096477
23:19:55|0.02096477
23:19:56|0.02098769
23:19:58|0.0210097
23:19:58|0.0210097
23:19:59|0.02095093
23:20:01|0.02095093
23:20:01|0.02095093
23:20:02|0.02095093
23:20:03|0.02095093
23:20:04|0.02095093
23:20:05|0.02095093
23:20:06|0.02095093
23:20:07|0.02095093
23:20:08|0.02099329
23:20:09|0.02099329
23:20:10|0.02099329
23:20:12|0.02097435
23:20:12|0.02097435
23:20:13|0.02097435
23:20:14|0.02098416
23:20:16|0.02095717
23:20:16|0.02096734
23:20:18|0.02096734
23:20:18|0.02096734
23:20:20|0.02099326
23:20:22|0.02096069
23:20:22|0.02096069
23:20:24|0.02099855
23:20:25|0.02099855
23:20:26|0.02099855
23:20:27|0.02099855
23:20:28|0.02099855
23:20:29|0.02100099
23:20:30|0.02100099
23:20:32|0.02100099
23:20:33|0.02100099
23:20:34|0.02100099
23:20:35|0.02100099
23:20:36|0.02100639
23:20:37|0.02100639
23:20:38|0.02100639
23:20:39|0.02100639
23:20:40|0.02101115
23:20:40|0.02101115
23:20:42|0.02101115
23:20:43|0.02101708
23:20:44|0.02101784
23:20:45|0.02101784
23:20:46|0.02100099
23:20:47|0.02100099
23:20:48|0.02102769
23:20:49|0.02102769
23:20:50|0.02102769
23:20:51|0.02100099
23:20:53|0.02104908
23:20:53|0.02104908
23:20:54|0.02104908
23:20:55|0.02100899
23:20:56|0.02100899
23:20:57|0.0210067
23:20:58|0.02104604
23:21:00|0.02100478
23:21:00|0.02100478
23:21:01|0.02100478
23:21:02|0.02100478
23:21:03|0.02100478
23:21:05|0.02104154
23:21:05|0.02104154
23:21:06|0.02104154
23:21:07|0.02104154
23:21:08|0.02103733
23:21:09|0.02103733
23:21:10|0.02103733
23:21:11|0.02103733
23:21:12|0.02098419
23:21:13|0.02101785
23:21:14|0.02101785
23:21:15|0.02101785
23:21:16|0.02101785
23:21:17|0.02101785
23:21:18|0.02101785
23:21:19|0.02101785
23:21:21|0.02096069
23:21:22|0.0209607
23:21:24|0.02098921
23:21:24|0.02098921
23:21:25|0.02098921
23:21:27|0.02098921
23:21:27|0.02098921
23:21:28|0.02096272
23:21:30|0.02095022
23:21:31|0.02098553
23:21:32|0.02098553
23:21:32|0.02098553
23:21:33|0.02095051
23:21:35|0.02098709
23:21:36|0.02098709
23:21:37|0.02098709
23:21:37|0.02098709
23:21:39|0.02096348
23:21:40|0.02096348
23:21:41|0.0209635
23:21:42|0.0209635
23:21:43|0.02103446
23:21:44|0.02103446
23:21:45|0.02103446
23:21:46|0.02098709
23:21:46|0.02098709
23:21:48|0.02098709
23:21:49|0.02098709
23:21:50|0.02100125
23:21:50|0.02100125
23:21:52|0.02100118
23:21:53|0.02100118
23:21:54|0.02103329
23:21:55|0.02103184
23:21:56|0.02103184
23:21:57|0.02103184
23:21:58|0.02103184
23:21:59|0.02098814
23:21:59|0.02098814
23:22:01|0.02098814
23:22:02|0.02098814
23:22:03|0.02098814
23:22:04|0.02099126
23:22:05|0.02099126
23:22:07|0.02101738
23:22:07|0.02099129
23:22:08|0.02099129
23:22:10|0.02099129
23:22:10|0.02099129
23:22:12|0.02100102
23:22:13|0.02100102
23:22:13|0.02100102
23:22:15|0.02101766
23:22:15|0.02101766
23:22:17|0.02101766
23:22:19|0.02101766
23:22:19|0.02101766
23:22:20|0.02101766
23:22:21|0.02101544
23:22:23|0.02101544
23:22:24|0.02098711
23:22:25|0.02098711
23:22:27|0.02098711
23:22:27|0.02098711
23:22:28|0.02098711
23:22:30|0.02098711
23:22:30|0.02102463
23:22:31|0.02102463
23:22:32|0.02102463
23:22:34|0.02102463
23:22:35|0.0210015
23:22:36|0.02101876
23:22:37|0.02101876
23:22:38|0.02101876
23:22:39|0.02101876
23:22:40|0.02101876
23:22:41|0.021
23:22:42|0.021
23:22:43|0.021
23:22:44|0.02098829
23:22:45|0.02098829
23:22:46|0.02098829
23:22:47|0.02098829
23:22:49|0.02099999
23:22:49|0.02099999
23:22:50|0.02099999
23:22:51|0.02099999
23:22:52|0.02099999
23:22:53|0.02099999
23:22:54|0.02097222
23:22:55|0.02096275
23:22:56|0.02099387
23:22:57|0.02099387
23:22:58|0.02099387
23:22:59|0.02099978
23:23:01|0.02099978
23:23:01|0.02099978
23:23:02|0.02099978
23:23:03|0.02099978
23:23:04|0.02099978
23:23:05|0.02099978
23:23:06|0.02099978
23:23:07|0.02099978
23:23:08|0.02099846
23:23:09|0.02099846
23:23:10|0.02099846
23:23:12|0.02099846
23:23:12|0.02099846
23:23:13|0.02099387
23:23:15|0.02096831
23:23:16|0.02096831
23:23:17|0.02101
23:23:18|0.02099997
23:23:18|0.02100269
23:23:20|0.02105991
23:23:21|0.02101835
23:23:21|0.02101835
23:23:24|0.02101835
23:23:24|0.02100153
23:23:26|0.02100204
23:23:27|0.02100204
23:23:29|0.02100419
23:23:30|0.02100239
23:23:32|0.02104928
23:23:33|0.02104928
23:23:33|0.02104928
23:23:34|0.02104013
23:23:35|0.02104013
23:23:36|0.02104013
23:23:38|0.02104013
23:23:38|0.02099978
23:23:40|0.02099978
23:23:40|0.02100397
23:23:42|0.02100397
23:23:42|0.02104013
23:23:43|0.02104013
23:23:45|0.02102103
23:23:45|0.02102103
23:23:46|0.02099978
23:23:47|0.02099978
23:23:48|0.02100036
23:23:50|0.02100036
23:23:51|0.0210004
23:23:51|0.0210004
23:23:52|0.0210004
23:23:53|0.0210004
23:23:54|0.02099978
23:23:55|0.02099978
23:23:56|0.02099978
23:23:57|0.02099978
23:23:58|0.02101744
23:24:00|0.02101744
23:24:01|0.02101719
23:24:01|0.02101719
23:24:03|0.02101719
23:24:03|0.02101719
23:24:05|0.02101719
23:24:06|0.02101717
23:24:07|0.02100099
23:24:08|0.02100099
23:24:08|0.02100099
23:24:09|0.02099978
23:24:11|0.0210166
23:24:11|0.02099978
23:24:12|0.02099978
23:24:13|0.02099978
23:24:15|0.02099978
23:24:15|0.02101659
23:24:17|0.02101659
23:24:18|0.02099
23:24:18|0.02099
23:24:19|0.02099
23:24:20|0.02099214
23:24:22|0.02099214
23:24:22|0.02099214
23:24:24|0.02101361
23:24:25|0.02101361
23:24:26|0.02101361
23:24:28|0.02101361
23:24:29|0.02097783
23:24:30|0.02097783
23:24:32|0.02097783
23:24:33|0.02097783
23:24:34|0.02097783
23:24:35|0.02097783
23:24:36|0.02100785
23:24:37|0.02100785
23:24:38|0.02100785
23:24:39|0.02100785
23:24:40|0.02100785
23:24:41|0.02100785
23:24:42|0.02100785
23:24:43|0.02100785
23:24:45|0.02100785
23:24:46|0.02100785
23:24:47|0.02099662
23:24:48|0.02097783
23:24:48|0.02097783
23:24:49|0.02100797
23:24:51|0.02101531
23:24:52|0.02101531
23:24:53|0.02101531
23:24:53|0.02098418
23:24:55|0.02101361
23:24:56|0.02101361
23:24:57|0.02101361
23:24:58|0.02101361
23:24:59|0.02101361
23:25:00|0.02100406
23:25:01|0.02100406
23:25:02|0.02100406
23:25:03|0.02100406
23:25:04|0.02100406
23:25:05|0.02100406
23:25:06|0.02100406
23:25:07|0.02100406
23:25:08|0.02100406
23:25:09|0.02100406
23:25:10|0.02100406
23:25:11|0.02100406
23:25:12|0.02100406
23:25:13|0.02100406
23:25:14|0.02100233
23:25:15|0.02100233
23:25:16|0.02100233
23:25:17|0.02100233
23:25:18|0.02100233
23:25:19|0.02100233
23:25:20|0.02100233
23:25:21|0.02100233
23:25:22|0.02100233
23:25:23|0.02100233
23:25:24|0.02100233
23:25:26|0.02100233
23:25:27|0.02100785
23:25:29|0.02100785
23:25:30|0.02100785
23:25:31|0.02100233
23:25:32|0.02100233
23:25:33|0.02100233
23:25:34|0.02100233
23:25:35|0.02094751
23:25:36|0.02095713
23:25:37|0.02094751
23:25:38|0.02096734
23:25:39|0.02096734
23:25:40|0.02096734
23:25:41|0.02096734
23:25:42|0.02096734
23:25:43|0.02096734
23:25:44|0.02096734
23:25:45|0.02096345
23:25:46|0.02096345
23:25:47|0.02096345
23:25:48|0.02096345
23:25:49|0.02096345
23:25:50|0.02099628
23:25:51|0.02099628
23:25:52|0.02099628
23:25:53|0.02099628
23:25:55|0.02096942
23:25:56|0.02096942
23:25:56|0.02096942
23:25:57|0.02097034
23:25:58|0.02097034
23:26:00|0.02097034
23:26:01|0.02097034
23:26:02|0.02097034
23:26:03|0.02097034
23:26:03|0.0209
23:26:04|0.02092901
23:26:05|0.02092901
23:26:07|0.02092901
23:26:07|0.02094749
23:26:08|0.02094748
23:26:09|0.02100085
23:26:11|0.02100085
23:26:11|0.02100085
23:26:13|0.02100085
23:26:14|0.02100085
23:26:15|0.0209719
23:26:16|0.02090066
23:26:17|0.0209
23:26:17|0.02092439
23:26:19|0.02093314
23:26:19|0.02096733
23:26:20|0.02096733
23:26:21|0.02096733
23:26:22|0.02096733
23:26:24|0.02094748
23:26:24|0.02094748
23:26:26|0.02094748
23:26:28|0.02094748
23:26:29|0.02094748
23:26:30|0.02094748
23:26:31|0.02094748
23:26:32|0.02094748
23:26:34|0.02094748
23:26:35|0.02094748
23:26:36|0.02094748
23:26:37|0.02094995
23:26:37|0.0209673
23:26:39|0.0209673
23:26:39|0.0209673
23:26:41|0.0209673
23:26:42|0.0209673
23:26:43|0.0209673
23:26:44|0.0209673
23:26:45|0.0209673
23:26:46|0.0209673
23:26:47|0.0209673
23:26:48|0.0209673
23:26:49|0.0209673
23:26:50|0.0209673
23:26:51|0.0209673
23:26:53|0.0209673
23:26:53|0.02094995
23:26:54|0.02096311
23:26:56|0.02096311
23:26:57|0.02096311
23:26:58|0.02096311
23:26:59|0.02096311
23:27:00|0.02091685
23:27:01|0.02091684
23:27:02|0.02091926
23:27:03|0.02095478
23:27:04|0.02095478
23:27:05|0.02095478
23:27:06|0.02095478
23:27:07|0.02090993
23:27:08|0.02090993
23:27:09|0.02091471
23:27:10|0.02091471
23:27:11|0.02091471
23:27:12|0.02091471
23:27:13|0.02091471
23:27:14|0.02091471
23:27:15|0.02091471
23:27:16|0.02095051
23:27:18|0.02095051
23:27:18|0.02095051
23:27:19|0.02095051
23:27:20|0.02095051
23:27:22|0.02095051
23:27:22|0.02095051
23:27:24|0.02095051
23:27:24|0.02095051
23:27:25|0.02095051
23:27:27|0.02095051
23:27:28|0.02095051
23:27:29|0.02095051
23:27:31|0.02095051
23:27:32|0.02095051
23:27:33|0.02095051
23:27:35|0.02095051
23:27:35|0.02095051
23:27:36|0.02095051
23:27:37|0.02095051
23:27:38|0.02095051
23:27:40|0.02095051
23:27:41|0.02095051
23:27:41|0.02095051
23:27:43|0.02095051
23:27:44|0.02095348
23:27:44|0.02096525
23:27:45|0.02096525
23:27:46|0.02096525
23:27:48|0.02100037
23:27:48|0.02100037
23:27:50|0.02100037
23:27:50|0.02100037
23:27:51|0.02100037
23:27:53|0.02100995
23:27:54|0.02100995
23:27:55|0.02100995
23:27:56|0.02103355
23:27:57|0.02101077
23:27:58|0.02101278
23:27:59|0.02104696
23:28:00|0.02104696
23:28:01|0.02104696
23:28:02|0.02104676
23:28:03|0.02102403
23:28:04|0.02104546
23:28:05|0.02104546
23:28:06|0.02104546
23:28:07|0.02104546
23:28:08|0.02104546
23:28:09|0.02104546
23:28:10|0.02104911
23:28:11|0.02105153
23:28:12|0.02103011
23:28:13|0.02099987
23:28:14|0.02099856
23:28:15|0.02099999
23:28:16|0.02104065
23:28:17|0.02101898
23:28:18|0.02101898
23:28:19|0.02101898
23:28:20|0.02105153
23:28:21|0.02102669
23:28:22|0.02105942
23:28:23|0.02105942
23:28:24|0.02103806
23:28:25|0.02103806
23:28:26|0.021
23:28:27|0.021
23:28:29|0.02101785
23:28:29|0.02101785
23:28:30|0.0210425
23:28:31|0.0210425
23:28:32|0.02100649
23:28:33|0.02100649
23:28:34|0.02105153
23:28:35|0.02100194
23:28:37|0.02100194
23:28:39|0.02100194
23:28:39|0.02100624
23:28:41|0.02100624
23:28:42|0.02100624
23:28:43|0.02100624
23:28:45|0.02100152
23:28:45|0.02100152
23:28:46|0.02100152
23:28:47|0.02104051
23:28:48|0.02104051
23:28:49|0.02104051
23:28:50|0.02104051
23:28:51|0.02104051
23:28:52|0.02104051
23:28:53|0.02103023
23:28:54|0.02100096
23:28:55|0.02100096
23:28:56|0.02100096
23:28:57|0.02100096
23:28:58|0.0210261
23:28:59|0.0210261
23:29:00|0.0210261
23:29:01|0.0210261
23:29:02|0.0210261
23:29:03|0.0210261
23:29:04|0.0210261
23:29:05|0.0210261
23:29:06|0.0210261
23:29:07|0.0210261
23:29:08|0.0210261
23:29:09|0.0210261
23:29:10|0.0210261
23:29:11|0.0210261
23:29:12|0.0210261
23:29:13|0.0210261
23:29:14|0.0210261
23:29:15|0.0210261
23:29:16|0.0210261
23:29:17|0.0210261
23:29:18|0.0210261
23:29:19|0.0210261
23:29:20|0.0210261
23:29:21|0.0210261
23:29:22|0.0210261
23:29:23|0.0210261
23:29:24|0.0210261
23:29:25|0.0210261
23:29:26|0.0210261
23:29:27|0.0210261
23:29:28|0.0210261
23:29:30|0.0210261
23:29:31|0.0210261
23:29:33|0.0210261
23:29:33|0.0210261
23:29:34|0.0210261
23:29:35|0.0210261
23:29:36|0.0210261
23:29:37|0.0210261
23:29:38|0.0210261
23:29:39|0.0210261
23:29:40|0.0210261
23:29:41|0.0210261
23:29:42|0.0210261
23:29:43|0.0210261
23:29:44|0.0210261
23:29:45|0.02104051
23:29:47|0.02102671
23:29:49|0.02102646
23:29:49|0.02102646
23:29:50|0.02102646
23:29:51|0.02102646
23:29:52|0.02102646
23:29:53|0.02102646
23:29:54|0.02102646
23:29:55|0.02102646
23:29:56|0.02102646
23:29:58|0.02102646
23:29:58|0.02102646
23:29:59|0.02102646
23:30:01|0.02104048
23:30:02|0.02104048
23:30:03|0.02104048
23:30:04|0.02102671
23:30:04|0.02102671
23:30:06|0.02102671
23:30:07|0.02104049
23:30:08|0.02104049
23:30:09|0.02104049
23:30:09|0.02104049
23:30:11|0.02104049
23:30:12|0.0210261
23:30:12|0.02102669
23:30:14|0.02102669
23:30:15|0.02102669
23:30:15|0.02102671
23:30:17|0.02102671
23:30:17|0.02102671
23:30:19|0.02102671
23:30:19|0.02102671
23:30:21|0.02101543
23:30:22|0.02102669
23:30:23|0.02102669
23:30:24|0.02102669
23:30:25|0.02102669
23:30:26|0.02102669
23:30:26|0.02102669
23:30:28|0.02102669
23:30:29|0.02102669
23:30:31|0.02100249
23:30:31|0.02100249
23:30:32|0.02100249
23:30:34|0.02100249
23:30:35|0.02100249
23:30:36|0.02100441
23:30:37|0.02100441
23:30:38|0.02100441
23:30:39|0.02100441
23:30:41|0.02100441
23:30:41|0.02100441
23:30:42|0.0210344
23:30:43|0.02100504
23:30:44|0.02100504
23:30:45|0.02100504
23:30:46|0.02100504
23:30:47|0.02100504
23:30:48|0.02100504
23:30:49|0.02100504
23:30:50|0.02103762
23:30:51|0.02103762
23:30:52|0.02103762
23:30:53|0.02103762
23:30:54|0.02103762
23:30:55|0.02101683
23:30:56|0.02101683
23:30:57|0.02101683
23:30:58|0.02101683
23:30:59|0.02101683
23:31:00|0.0210094
23:31:01|0.0210094
23:31:02|0.0210094
23:31:03|0.02103762
23:31:04|0.02103762
23:31:05|0.02104049
23:31:06|0.02101804
23:31:07|0.02101804
23:31:08|0.02101804
23:31:09|0.02101804
23:31:10|0.02101804
23:31:11|0.02101804
23:31:12|0.02100441
23:31:13|0.02100441
23:31:14|0.02100441
23:31:15|0.02100441
23:31:16|0.02100441
23:31:17|0.02100464
23:31:18|0.02100464
23:31:19|0.02100464
23:31:20|0.02100464
23:31:21|0.02100464
23:31:22|0.02100464
23:31:23|0.02100498
23:31:24|0.02100498
23:31:25|0.02103355
23:31:26|0.02103355
23:31:27|0.02100599
23:31:28|0.02100599
23:31:29|0.02100599
23:31:31|0.02100599
23:31:32|0.02100599
23:31:34|0.02100599
23:31:35|0.02103143
23:31:36|0.02103143
23:31:37|0.02103143
23:31:38|0.02103143
23:31:39|0.02103143
23:31:40|0.02103143
23:31:41|0.02103143
23:31:42|0.02102109
23:31:43|0.0210273
23:31:44|0.0210273
23:31:45|0.0210327
23:31:46|0.0210327
23:31:47|0.02104051
23:31:47|0.0210405
23:31:49|0.0210405
23:31:50|0.0210405
23:31:51|0.0210405
23:31:52|0.0210405
23:31:53|0.0210405
23:31:55|0.0210405
23:31:55|0.0210405
23:31:56|0.0210405
23:31:57|0.0210405
23:31:58|0.0210273
23:31:59|0.0210405
23:32:00|0.0210405
23:32:01|0.02104049
23:32:02|0.02104049
23:32:03|0.02104049
23:32:04|0.02104049
23:32:05|0.02104049
23:32:06|0.02104049
23:32:08|0.02104051
23:32:08|0.02104051
23:32:10|0.02104051
23:32:11|0.02104051
23:32:12|0.02104051
23:32:13|0.02105757
23:32:14|0.02105757
23:32:14|0.02105757
23:32:16|0.02105757
23:32:17|0.02105757
23:32:18|0.02105757
23:32:19|0.02105757
23:32:20|0.02105757
23:32:22|0.02105757
23:32:22|0.02105757
23:32:23|0.02105757
23:32:24|0.02105757
23:32:25|0.02105757
23:32:26|0.02105757
23:32:27|0.02105757
23:32:28|0.02105757
23:32:29|0.02105757
23:32:30|0.02105757
23:32:32|0.02105757
23:32:34|0.02105757
23:32:34|0.02105756
23:32:35|0.02105756
23:32:36|0.02105756
23:32:37|0.02105756
23:32:38|0.02105756
23:32:40|0.02105756
23:32:41|0.02105756
23:32:42|0.02105756
23:32:43|0.02105756
23:32:45|0.02106045
23:32:45|0.02106045
23:32:46|0.02106045
23:32:47|0.02103825
23:32:48|0.0210327
23:32:49|0.0210327
23:32:50|0.0210327
23:32:51|0.0210327
23:32:52|0.0210327
23:32:53|0.0210327
23:32:54|0.0210327
23:32:55|0.0210327
23:32:56|0.02105153
23:32:57|0.02105153
23:32:58|0.0210526
23:32:59|0.0210526
23:33:00|0.0210526
23:33:01|0.02105264
23:33:02|0.02105264
23:33:03|0.02105647
23:33:04|0.02105731
23:33:05|0.02105731
23:33:06|0.02105756
23:33:07|0.02105756
23:33:08|0.02105756
23:33:09|0.02105756
23:33:10|0.02105756
23:33:11|0.02105756
23:33:12|0.02105756
23:33:13|0.02105757
23:33:14|0.02105757
23:33:15|0.02105757
23:33:16|0.02105757
23:33:17|0.02105757
23:33:18|0.02105757
23:33:19|0.02105757
23:33:20|0.02105757
23:33:21|0.02105757
23:33:22|0.02105755
23:33:23|0.02105755
23:33:24|0.02105756
23:33:25|0.02105756
23:33:26|0.02105756
23:33:27|0.02105756
23:33:28|0.02105755
23:33:29|0.02105755
23:33:30|0.02105755
23:33:32|0.02105755
23:33:34|0.02104
23:33:34|0.02104
23:33:35|0.02105375
23:33:36|0.02105204
23:33:37|0.02105204
23:33:38|0.02105396
23:33:39|0.02105396
23:33:40|0.02105396
23:33:41|0.02105396
23:33:42|0.02105684
23:33:44|0.02105684
23:33:45|0.02105684
23:33:46|0.02105684
23:33:47|0.02105684
23:33:48|0.02105684
23:33:49|0.02105684
23:33:50|0.02105684
23:33:51|0.02105684
23:33:52|0.02105684
23:33:53|0.02105684
23:33:54|0.02105684
23:33:55|0.02105684
23:33:56|0.02105684
23:33:58|0.02105684
23:33:58|0.02105684
23:33:59|0.02105396
23:34:00|0.02105396
23:34:01|0.02105396
23:34:02|0.02105396
23:34:03|0.02105396
23:34:04|0.02105396
23:34:05|0.02105396
23:34:06|0.02105396
23:34:08|0.02105684
23:34:09|0.02105684
23:34:10|0.02105684
23:34:11|0.02105684
23:34:12|0.02105684
23:34:13|0.02105684
23:34:14|0.02105684
23:34:15|0.02105684
23:34:16|0.02105684
23:34:16|0.02105684
23:34:18|0.02105684
23:34:19|0.02105684
23:34:20|0.02104282
23:34:21|0.02104282
23:34:22|0.02104282
23:34:22|0.02104282
23:34:24|0.02104282
23:34:24|0.02104282
23:34:26|0.021053
23:34:27|0.021053
23:34:28|0.021053
23:34:29|0.021053
23:34:30|0.021053
23:34:31|0.021053
23:34:32|0.021053
23:34:34|0.021053
23:34:35|0.021053
23:34:37|0.021053
23:34:37|0.021053
23:34:38|0.021053
23:34:39|0.021053
23:34:40|0.021053
23:34:41|0.021053
23:34:42|0.02105299
23:34:43|0.0210436
23:34:44|0.02105298
23:34:46|0.02105298
23:34:47|0.02105298
23:34:48|0.02102059
23:34:49|0.02102059
23:34:50|0.02102059
23:34:51|0.02102059
23:34:52|0.02102059
23:34:53|0.0210505
23:34:54|0.0210505
23:34:56|0.02102409
23:34:56|0.02102409
23:34:57|0.02102409
23:34:58|0.02102409
23:34:59|0.021053
23:35:00|0.021053
23:35:01|0.02105298
23:35:02|0.02105298
23:35:03|0.02105298
23:35:04|0.02105299
23:35:05|0.02105299
23:35:06|0.02105757
23:35:07|0.02105757
23:35:08|0.02105757
23:35:09|0.02105757
23:35:10|0.02105757
23:35:11|0.02105757
23:35:12|0.02105757
23:35:13|0.02105757
23:35:14|0.02105757
23:35:15|0.02105985
23:35:16|0.02105985
23:35:17|0.02105983
23:35:18|0.02105983
23:35:19|0.02105983
23:35:20|0.02105983
23:35:21|0.02105983
23:35:22|0.02105983
23:35:24|0.02105983
23:35:25|0.02105983
23:35:26|0.02105983
23:35:26|0.02105983
23:35:28|0.02105983
23:35:29|0.02106
23:35:29|0.02106
23:35:31|0.02106
23:35:31|0.02106
23:35:33|0.02106
23:35:35|0.02106
23:35:36|0.02106
23:35:38|0.02106
23:35:38|0.02106
23:35:39|0.02106
23:35:40|0.02106
23:35:41|0.02106
23:35:42|0.02106
23:35:43|0.02106002
23:35:44|0.02106002
23:35:45|0.02106002
23:35:46|0.02106002
23:35:47|0.02106002
23:35:48|0.02106002
23:35:49|0.02106002
23:35:50|0.02106002
23:35:51|0.02106002
23:35:53|0.02106002
23:35:55|0.02106002
23:35:55|0.02106002
23:35:56|0.02106002
23:35:57|0.02106002
23:35:58|0.02106002
23:35:59|0.02106002
23:36:00|0.02106002
23:36:01|0.02106002
23:36:02|0.02106002
23:36:03|0.02106002
23:36:04|0.02106002
23:36:05|0.02106002
23:36:06|0.02106002
23:36:07|0.02106002
23:36:08|0.02106002
23:36:09|0.02106002
23:36:10|0.02106002
23:36:11|0.02106002
23:36:12|0.02106002
23:36:13|0.02106002
23:36:14|0.02106002
23:36:15|0.02106002
23:36:16|0.02106481
23:36:17|0.02106481
23:36:18|0.02108508
23:36:19|0.02108508
23:36:20|0.02108508
23:36:21|0.02106132
23:36:22|0.02106132
23:36:23|0.02106132
23:36:24|0.02106132
23:36:25|0.02106132
23:36:26|0.02106132
23:36:27|0.0210852
23:36:28|0.0210852
23:36:29|0.0210852
23:36:30|0.0210852
23:36:31|0.0210852
23:36:32|0.0210852
23:36:34|0.02108507
23:36:36|0.02108507
23:36:37|0.02108507
23:36:38|0.02108507
23:36:40|0.02108507
23:36:40|0.02108507
23:36:41|0.0210852
23:36:43|0.0210852
23:36:44|0.0210852
23:36:45|0.0210852
23:36:46|0.0210852
23:36:47|0.02111099
23:36:49|0.0211215
23:36:49|0.0211215
23:36:50|0.02113999
23:36:51|0.02113999
23:36:52|0.02113999
23:36:53|0.0211417
23:36:54|0.02114202
23:36:55|0.02114202
23:36:56|0.02114202
23:36:57|0.02117043
23:36:58|0.0211553
23:36:59|0.0211553
23:37:00|0.0211574
23:37:01|0.02117983
23:37:02|0.02117983
23:37:03|0.02117983
23:37:04|0.02117983
23:37:05|0.02117983
23:37:06|0.02116862
23:37:07|0.02116862
23:37:08|0.02116862
23:37:09|0.02116862
23:37:10|0.02116862
23:37:11|0.02115255
23:37:12|0.02113999
23:37:13|0.0211518
23:37:14|0.0211518
23:37:15|0.02115255
23:37:16|0.02115255
23:37:17|0.02115255
23:37:18|0.02115255
23:37:19|0.02115255
23:37:20|0.02115255
23:37:21|0.02115255
23:37:22|0.02115255
23:37:23|0.02115255
23:37:24|0.02115255
23:37:25|0.02115255
23:37:26|0.02115254
23:37:27|0.02115254
23:37:28|0.02115254
23:37:29|0.02115254
23:37:30|0.02115254
23:37:31|0.02113999
23:37:32|0.02113999
23:37:33|0.02113999
23:37:34|0.02113999
23:37:36|0.02113999
23:37:38|0.0211518
23:37:38|0.0211518
23:37:39|0.02114866
23:37:41|0.02114866
23:37:42|0.02114866
23:37:43|0.02114866
23:37:44|0.02110325
23:37:45|0.02113
23:37:46|0.02113
23:37:48|0.02113
23:37:48|0.02113
23:37:49|0.02113
23:37:50|0.02113
23:37:51|0.02113
23:37:52|0.02113
23:37:53|0.02113
23:37:54|0.02113
23:37:55|0.02113
23:37:57|0.02113
23:37:58|0.02113
23:37:59|0.02113
23:38:00|0.02106836
23:38:01|0.02106836
23:38:02|0.02110042
23:38:02|0.02110042
23:38:04|0.02111887
23:38:05|0.02111887
23:38:06|0.02111887
23:38:07|0.02111887
23:38:08|0.02111887
23:38:09|0.02111887
23:38:10|0.02111887
23:38:11|0.02111887
23:38:12|0.02111887
23:38:12|0.02112206
23:38:13|0.02112206
23:38:15|0.02112349
23:38:17|0.02113571
23:38:17|0.02113571
23:38:18|0.02113571
23:38:19|0.02113571
23:38:20|0.02113571
23:38:21|0.02113571
23:38:22|0.02113571
23:38:23|0.02113571
23:38:24|0.02113571
23:38:25|0.02106
23:38:26|0.02103861
23:38:27|0.02106124
23:38:28|0.02106124
23:38:29|0.02106124
23:38:30|0.02106124
23:38:31|0.0210852
23:38:32|0.0210852
23:38:33|0.0210904
23:38:34|0.02119254
23:38:35|0.02119254
23:38:37|0.02106124
23:38:38|0.021085
23:38:39|0.02108338
23:38:41|0.02108338
23:38:41|0.02108338
23:38:42|0.02108338
23:38:43|0.02108338
23:38:45|0.02111962
23:38:47|0.02113496
23:38:47|0.02113496
23:38:49|0.02114
23:38:51|0.02114
23:38:51|0.02114
23:38:52|0.02113214
23:38:53|0.02113214
23:38:54|0.02111887
23:38:55|0.02111887
23:38:56|0.02111887
23:38:57|0.02111887
23:38:58|0.02111887
23:38:59|0.02111887
23:39:00|0.02111887
23:39:01|0.02111887
23:39:02|0.02111887
23:39:03|0.02111887
23:39:04|0.02111887
23:39:05|0.02111887
23:39:06|0.02111887
23:39:07|0.02111887
23:39:09|0.02114292
23:39:10|0.02110206
23:39:10|0.02106481
23:39:12|0.02106481
23:39:13|0.02106481
23:39:14|0.02106481
23:39:15|0.02106481
23:39:16|0.02106481
23:39:17|0.02106481
23:39:18|0.02106481
23:39:19|0.02110204
23:39:20|0.02110204
23:39:20|0.02107364
23:39:22|0.02111066
23:39:23|0.02111066
23:39:23|0.02111066
23:39:25|0.02112116
23:39:26|0.02112116
23:39:27|0.02112116
23:39:27|0.02112116
23:39:29|0.02112116
23:39:30|0.02112116
23:39:31|0.02112116
23:39:32|0.02112116
23:39:33|0.02112116
23:39:34|0.02112116
23:39:35|0.02112116
23:39:36|0.02112116
23:39:37|0.02112271
23:39:39|0.02110279
23:39:40|0.02110279
23:39:40|0.02110279
23:39:42|0.02110279
23:39:43|0.02110279
23:39:44|0.02110279
23:39:45|0.02110279
23:39:47|0.02110279
23:39:47|0.02110279
23:39:49|0.02105156
23:39:50|0.02105156
23:39:51|0.02105156
23:39:52|0.02105154
23:39:52|0.02105154
23:39:54|0.02105154
23:39:55|0.02105154
23:39:55|0.02105154
23:39:57|0.02105154
23:39:58|0.02105154
23:39:59|0.02105154
23:39:59|0.02105154
23:40:00|0.02105154
23:40:02|0.02105154
23:40:02|0.02105154
23:40:03|0.02105156
23:40:04|0.02105156
23:40:06|0.02105156
23:40:07|0.02105156
23:40:08|0.02105156
23:40:09|0.02105156
23:40:09|0.02103861
23:40:11|0.02103861
23:40:11|0.02103861
23:40:12|0.02103861
23:40:14|0.02103861
23:40:15|0.02103861
23:40:15|0.02103861
23:40:17|0.02103861
23:40:18|0.02103861
23:40:19|0.02103861
23:40:20|0.02103861
23:40:21|0.02103469
23:40:22|0.02103469
23:40:23|0.02103469
23:40:24|0.02103469
23:40:26|0.02103469
23:40:26|0.02103469
23:40:27|0.02103469
23:40:28|0.02103469
23:40:30|0.02103469
23:40:30|0.02108223
23:40:31|0.02109054
23:40:32|0.02109054
23:40:33|0.02109054
23:40:35|0.02109054
23:40:36|0.02109054
23:40:37|0.02109054
23:40:38|0.02109054
23:40:40|0.02110211
23:40:41|0.02105153
23:40:42|0.02105153
23:40:43|0.02105153
23:40:45|0.02106836
23:40:46|0.02106836
23:40:47|0.02106836
23:40:48|0.02106836
23:40:49|0.02106836
23:40:50|0.02106836
23:40:51|0.02106836
23:40:52|0.02106836
23:40:53|0.02106836
23:40:54|0.02106836
23:40:56|0.02106836
23:40:57|0.02106836
23:40:57|0.02105153
23:40:59|0.02105001
23:41:00|0.02105001
23:41:00|0.02101851
23:41:01|0.02101851
23:41:03|0.02101851
23:41:03|0.02101851
23:41:05|0.02104927
23:41:05|0.02104927
23:41:06|0.02105153
23:41:07|0.02106499
23:41:09|0.02106499
23:41:10|0.02106836
23:41:11|0.02106836
23:41:11|0.02106836
23:41:12|0.02106836
23:41:13|0.02106836
23:41:15|0.02106836
23:41:16|0.02106836
23:41:17|0.02106836
23:41:17|0.02107948
23:41:19|0.02107948
23:41:19|0.02105064
23:41:20|0.02105064
23:41:22|0.02102106
23:41:22|0.02102106
23:41:24|0.02106836
23:41:24|0.02106499
23:41:25|0.02106499
23:41:26|0.02106499
23:41:28|0.02106499
23:41:29|0.02104113
23:41:30|0.02104113
23:41:31|0.02104113
23:41:32|0.02104113
23:41:33|0.02104113
23:41:34|0.02104113
23:41:35|0.02104113
23:41:36|0.02104113
23:41:37|0.02104113
23:41:38|0.02104113
23:41:39|0.02103722
23:41:41|0.02103722
23:41:42|0.02103722
23:41:43|0.02103722
23:41:44|0.02103722
23:41:45|0.02103722
23:41:46|0.02103722
23:41:48|0.02103722
23:41:49|0.02103722
23:41:50|0.02103722
23:41:51|0.02103936
23:41:52|0.02103936
23:41:53|0.02103936
23:41:54|0.0210728
23:41:55|0.0210728
23:41:57|0.0210728
23:41:57|0.0210728
23:41:58|0.0210728
23:42:00|0.02108517
23:42:01|0.02108517
23:42:02|0.02108517
23:42:02|0.02108517
23:42:04|0.02108517
23:42:04|0.02108517
23:42:06|0.02108517
23:42:07|0.02108517
23:42:08|0.02108517
23:42:08|0.02108517
23:42:10|0.02108517
23:42:10|0.02108517
23:42:11|0.02108517
23:42:13|0.02108514
23:42:14|0.02108514
23:42:15|0.02108514
23:42:15|0.02108514
23:42:17|0.02108514
23:42:17|0.02108514
23:42:19|0.02108514
23:42:19|0.02108514
23:42:20|0.02105154
23:42:22|0.02105154
23:42:23|0.02105154
23:42:23|0.02104744
23:42:24|0.02104744
23:42:26|0.02104744
23:42:27|0.02104744
23:42:28|0.02103469
23:42:29|0.02103469
23:42:29|0.02103469
23:42:30|0.02103469
23:42:31|0.02103469
23:42:33|0.02103469
23:42:33|0.02103469
23:42:35|0.02103469
23:42:36|0.02103469
23:42:36|0.02100821
23:42:37|0.02100821
23:42:39|0.02100821
23:42:40|0.02100821
23:42:41|0.02100666
23:42:41|0.02100666
23:42:43|0.02100666
23:42:44|0.02101208
23:42:46|0.02101208
23:42:47|0.02101208
23:42:48|0.021
23:42:49|0.021
23:42:51|0.021
23:42:52|0.021
23:42:53|0.021
23:42:54|0.021
23:42:55|0.02099881
23:42:56|0.02099881
23:42:57|0.02099881
23:42:58|0.02099881
23:42:59|0.02099881
23:43:00|0.02099881
23:43:01|0.02099881
23:43:02|0.02099881
23:43:03|0.02099881
23:43:04|0.02099881
23:43:05|0.02099881
23:43:06|0.02099881
23:43:08|0.02098548
23:43:09|0.02097783
23:43:10|0.02098154
23:43:11|0.02098154
23:43:12|0.02098154
23:43:13|0.02098154
23:43:14|0.02098154
23:43:15|0.02098154
23:43:16|0.02098154
23:43:17|0.02098154
23:43:18|0.02098154
23:43:19|0.02098154
23:43:20|0.02098409
23:43:21|0.02098409
23:43:22|0.02098409
23:43:23|0.02098409
23:43:24|0.02098409
23:43:25|0.02098403
23:43:26|0.02098403
23:43:27|0.02098403
23:43:28|0.02098403
23:43:29|0.02098403
23:43:30|0.02098403
23:43:31|0.02098403
23:43:32|0.02098403
23:43:33|0.02098403
23:43:34|0.02098416
23:43:35|0.02098416
23:43:36|0.02098416
23:43:37|0.02098416
23:43:38|0.02098416
23:43:39|0.02098416
23:43:40|0.02098416
23:43:41|0.02098416
23:43:42|0.02098416
23:43:44|0.02099841
23:43:45|0.02101851
23:43:47|0.02100102
23:43:48|0.02100102
23:43:49|0.02100102
23:43:50|0.02100102
23:43:51|0.02100102
23:43:52|0.02100102
23:43:53|0.02100102
23:43:54|0.0210009
23:43:55|0.0210009
23:43:56|0.0210009
23:43:57|0.0210009
23:43:58|0.0210009
23:43:59|0.0210009
23:44:00|0.0210009
23:44:01|0.02096985
23:44:02|0.02100093
23:44:03|0.02095081
23:44:04|0.02095081
23:44:05|0.02095081
23:44:06|0.02095081
23:44:07|0.02095081
23:44:08|0.02095081
23:44:09|0.02095051
23:44:10|0.02095051
23:44:11|0.02095051
23:44:13|0.0209689
23:44:14|0.0209689
23:44:15|0.0209689
23:44:16|0.0209689
23:44:17|0.02098418
23:44:18|0.02098418
23:44:19|0.02098418
23:44:20|0.02095246
23:44:21|0.02095246
23:44:22|0.02095246
23:44:23|0.02095246
23:44:24|0.02095246
23:44:25|0.02095246
23:44:27|0.02095052
23:44:28|0.02095246
23:44:29|0.02095246
23:44:30|0.02095246
23:44:31|0.02095246
23:44:32|0.0209804
23:44:33|0.0209804
23:44:34|0.0209804
23:44:35|0.0209804
23:44:36|0.02105153
23:44:37|0.02105153
23:44:38|0.02105153
23:44:39|0.02105153
23:44:40|0.02105153
23:44:41|0.02105153
23:44:42|0.02105153
23:44:43|0.0210204
23:44:45|0.0210204
23:44:46|0.0210204
23:44:47|0.0210204
23:44:49|0.0210204
23:44:50|0.0210204
23:44:51|0.0210204
23:44:52|0.0210204
23:44:53|0.0210204
23:44:54|0.0210204
23:44:55|0.02095051
23:44:56|0.02095051
23:44:57|0.02095051
23:44:58|0.02095051
23:44:59|0.02095051
23:45:00|0.02095051
23:45:01|0.02095051
23:45:02|0.02095051
23:45:03|0.02095051
23:45:04|0.02095051
23:45:05|0.02099463
23:45:06|0.02095054
23:45:07|0.02095054
23:45:08|0.02099025
23:45:09|0.02099025
23:45:10|0.02099025
23:45:11|0.02099025
23:45:12|0.02099025
23:45:13|0.02099025
23:45:14|0.02099025
23:45:15|0.02099025
23:45:16|0.02099025
23:45:17|0.02099025
23:45:18|0.02099025
23:45:19|0.02099483
23:45:20|0.02099483
23:45:21|0.02099483
23:45:22|0.02099484
23:45:23|0.02099484
23:45:24|0.02100865
23:45:25|0.02100865
23:45:26|0.02100865
23:45:27|0.02098418
23:45:28|0.02098418
23:45:29|0.02098418
23:45:30|0.02098418
23:45:31|0.02098418
23:45:32|0.02098418
23:45:33|0.02098418
23:45:34|0.02099383
23:45:35|0.02099497
23:45:36|0.02099497
23:45:37|0.02099497
23:45:38|0.02099497
23:45:39|0.02099788
23:45:40|0.02100102
23:45:41|0.02100102
23:45:43|0.02100102
23:45:44|0.02099497
23:45:46|0.02099497
23:45:47|0.02099497
23:45:48|0.02099497
23:45:49|0.02099497
23:45:51|0.02099497
23:45:51|0.02099497
23:45:53|0.02099497
23:45:54|0.02099983
23:45:55|0.02099983
23:45:56|0.02099983
23:45:57|0.02099983
23:45:58|0.02099983
23:45:59|0.02101482
23:46:00|0.02102773
23:46:01|0.02102773
23:46:02|0.02100102
23:46:03|0.02100102
23:46:04|0.02100102
23:46:05|0.02100102
23:46:06|0.02100102
23:46:07|0.02099093
23:46:08|0.02099093
23:46:10|0.02099093
23:46:10|0.02099093
23:46:12|0.02099093
23:46:13|0.02099093
23:46:15|0.02099093
23:46:16|0.02099093
23:46:17|0.02099093
23:46:18|0.02099093
23:46:19|0.02102
23:46:19|0.02102
23:46:20|0.02102
23:46:21|0.02102
23:46:22|0.02102
23:46:24|0.02098547
23:46:24|0.02098549
23:46:25|0.02098549
23:46:26|0.02098549
23:46:28|0.02098549
23:46:28|0.02098549
23:46:29|0.02098549
23:46:30|0.02098549
23:46:32|0.02098549
23:46:32|0.02098549
23:46:34|0.02098549
23:46:35|0.02098549
23:46:36|0.02098549
23:46:36|0.02098549
23:46:38|0.02098549
23:46:38|0.02101785
23:46:39|0.02101785
23:46:41|0.02101785
23:46:41|0.02101785
23:46:42|0.02101785
23:46:43|0.02101785
23:46:45|0.02098898
23:46:47|0.02098898
23:46:48|0.02098898
23:46:49|0.02102
23:46:50|0.02102
23:46:52|0.02101559
23:46:53|0.02101559
23:46:54|0.02101559
23:46:55|0.02101559
23:46:56|0.02100103
23:46:57|0.02101913
23:46:58|0.02101913
23:47:00|0.02099089
23:47:01|0.02098548
23:47:02|0.02098548
23:47:03|0.02098548
23:47:04|0.02098548
23:47:05|0.02098548
23:47:06|0.02098548
23:47:07|0.02098548
23:47:08|0.02098548
23:47:09|0.02098548
23:47:10|0.02098548
23:47:11|0.02098548
23:47:13|0.02098548
23:47:13|0.02098548
23:47:14|0.02098548
23:47:15|0.02098548
23:47:16|0.02098548
23:47:17|0.02098548
23:47:19|0.02098548
23:47:19|0.02098548
23:47:20|0.02100157
23:47:21|0.02100157
23:47:22|0.02098548
23:47:24|0.02098548
23:47:24|0.02098548
23:47:25|0.02098548
23:47:26|0.02098548
23:47:27|0.02098548
23:47:29|0.02098548
23:47:30|0.021
23:47:30|0.021
23:47:32|0.021
23:47:32|0.021
23:47:34|0.021
23:47:35|0.021
23:47:35|0.021
23:47:36|0.021
23:47:37|0.021
23:47:39|0.02101535
23:47:39|0.02101535
23:47:40|0.021
23:47:41|0.021
23:47:42|0.021
23:47:43|0.02101472
23:47:44|0.02102
23:47:46|0.02102
23:47:48|0.02102
23:47:49|0.02102
23:47:51|0.02102
23:47:51|0.02102
23:47:52|0.02102
23:47:53|0.02102
23:47:54|0.02102
23:47:55|0.02102
23:47:56|0.02102
23:47:57|0.02102
23:47:58|0.02102
23:47:59|0.02102
23:48:00|0.02102
23:48:01|0.02102
23:48:02|0.02102
23:48:03|0.02102
23:48:04|0.02102
23:48:05|0.02102
23:48:06|0.02102
23:48:07|0.02102
23:48:08|0.02103468
23:48:09|0.02103468
23:48:10|0.02103468
23:48:12|0.02103468
23:48:12|0.02103468
23:48:13|0.02103468
23:48:14|0.02103468
23:48:15|0.02103468
23:48:16|0.02103468
23:48:17|0.02103468
23:48:18|0.02105015
23:48:19|0.02105015
23:48:20|0.02105015
23:48:21|0.02105015
23:48:23|0.02105152
23:48:23|0.02105152
23:48:24|0.02105566
23:48:25|0.02105566
23:48:26|0.02105566
23:48:28|0.02105566
23:48:28|0.02105562
23:48:29|0.02105562
23:48:30|0.02105562
23:48:31|0.02105562
23:48:33|0.02105556
23:48:33|0.02105556
23:48:34|0.02102
23:48:35|0.02102
23:48:36|0.02102
23:48:37|0.02102
23:48:38|0.02102
23:48:39|0.02102
23:48:40|0.02102
23:48:41|0.02102
23:48:42|0.02102
23:48:44|0.02102
23:48:44|0.02102
23:48:46|0.02102
23:48:46|0.02102
23:48:49|0.02102
23:48:49|0.02102
23:48:51|0.02102
23:48:52|0.02102
23:48:53|0.02102
23:48:54|0.02102
23:48:55|0.02104901
23:48:56|0.02104901
23:48:57|0.02104901
23:48:58|0.02104901
23:48:59|0.02104901
23:48:59|0.02105014
23:49:01|0.02105051
23:49:02|0.02105051
23:49:03|0.02105051
23:49:04|0.02105051
23:49:05|0.02105051
23:49:06|0.02105051
23:49:07|0.02105051
23:49:08|0.02105051
23:49:09|0.02105051
23:49:10|0.02102
23:49:11|0.02102
23:49:12|0.02105021
23:49:14|0.02105021
23:49:14|0.02104901
23:49:15|0.02104901
23:49:16|0.02104901
23:49:17|0.02104901
23:49:18|0.02104901
23:49:19|0.02104892
23:49:21|0.02104892
23:49:21|0.02104892
23:49:22|0.02104892
23:49:23|0.02104892
23:49:24|0.02104892
23:49:26|0.02104892
23:49:26|0.02104892
23:49:27|0.021049
23:49:28|0.021049
23:49:29|0.021049
23:49:31|0.02102807
23:49:31|0.02102807
23:49:32|0.02102807
23:49:33|0.02102807
23:49:34|0.02102807
23:49:35|0.02102807
23:49:36|0.02102807
23:49:37|0.02102807
23:49:38|0.02104899
23:49:39|0.02104899
23:49:40|0.02104899
23:49:41|0.02104899
23:49:42|0.02104897
23:49:43|0.02104897
23:49:44|0.02104897
23:49:45|0.02104897
23:49:47|0.02102273
23:49:49|0.02102273
23:49:50|0.02102273
23:49:50|0.02102273
23:49:52|0.02102273
23:49:54|0.02102273
23:49:55|0.02104899
23:49:57|0.02104899
23:49:57|0.02116874
23:49:59|0.02105337
23:50:00|0.02108774
23:50:01|0.02107923
23:50:01|0.02104038
23:50:03|0.02104038
23:50:03|0.02104038
23:50:05|0.02104038
23:50:06|0.02108454
23:50:07|0.02108454
23:50:07|0.02108454
23:50:09|0.02108454
23:50:10|0.02108454
23:50:11|0.02104044
23:50:12|0.02104044
23:50:13|0.02104044
23:50:13|0.02104044
23:50:15|0.02104044
23:50:16|0.02104044
23:50:17|0.02104044
23:50:18|0.02104044
23:50:19|0.02105738
23:50:20|0.02106904
23:50:21|0.02106904
23:50:22|0.02106904
23:50:23|0.02106904
23:50:24|0.02106904
23:50:25|0.02106904
23:50:26|0.02106904
23:50:27|0.02106904
23:50:27|0.02106904
23:50:29|0.02108518
23:50:30|0.02108518
23:50:31|0.02108518
23:50:31|0.02108518
23:50:32|0.02108518
23:50:34|0.02108518
23:50:34|0.02108518
23:50:36|0.02108518
23:50:37|0.02108518
23:50:37|0.02108518
23:50:39|0.02108518
23:50:40|0.02108518
23:50:41|0.02108518
23:50:42|0.02108518
23:50:42|0.02108518
23:50:44|0.02108518
23:50:45|0.02108518
23:50:45|0.02108518
23:50:47|0.02108518
23:50:48|0.02108518
23:50:49|0.02108519
23:50:51|0.02108519
23:50:52|0.02108898
23:50:53|0.02108898
23:50:54|0.02108898
23:50:55|0.02108898
23:50:57|0.02108898
23:50:57|0.02108898
23:50:58|0.02110204
23:50:59|0.02108823
23:51:00|0.02111051
23:51:01|0.02111045
23:51:02|0.02111045
23:51:03|0.02111045
23:51:05|0.02111045
23:51:06|0.02111045
23:51:07|0.02111045
23:51:08|0.02111045
23:51:09|0.02111045
23:51:10|0.02111045
23:51:10|0.02111045
23:51:12|0.02111045
23:51:13|0.02111045
23:51:14|0.02111045
23:51:15|0.02111045
23:51:16|0.02112002
23:51:17|0.02111258
23:51:17|0.02111258
23:51:19|0.02111258
23:51:19|0.02111386
23:51:20|0.02111386
23:51:22|0.02111386
23:51:23|0.02111386
23:51:24|0.02111385
23:51:25|0.02113571
23:51:26|0.02113571
23:51:27|0.02116
23:51:28|0.02116872
23:51:29|0.02116879
23:51:29|0.0211723
23:51:32|0.02114792
23:51:32|0.02114792
23:51:33|0.02118622
23:51:34|0.02118622
23:51:35|0.02118622
23:51:36|0.02118851
23:51:37|0.02118851
23:51:38|0.02118851
23:51:39|0.02118851
23:51:40|0.02118851
23:51:41|0.02118851
23:51:42|0.02118851
23:51:43|0.02118851
23:51:44|0.02118851
23:51:45|0.02118851
23:51:46|0.02118851
23:51:47|0.02118851
23:51:49|0.02118851
23:51:51|0.02118851
23:51:52|0.02118851
23:51:54|0.02118851
23:51:54|0.02118851
23:51:56|0.02118851
23:51:57|0.02113572
23:51:59|0.02113572
23:52:00|0.02113572
23:52:01|0.02113572
23:52:02|0.02113572
23:52:03|0.02113572
23:52:03|0.02113572
23:52:07|0.02113572
23:52:08|0.02113572
23:52:09|0.02118405
23:52:10|0.02118405
23:52:11|0.02118405
23:52:12|0.02118405
23:52:13|0.02118405
23:52:14|0.02118405
23:52:14|0.02117784
23:52:15|0.02117784
23:52:17|0.02117784
23:52:18|0.02117784
23:52:19|0.02117784
23:52:20|0.02117784
23:52:21|0.02115317
23:52:22|0.02115317
23:52:22|0.02115317
23:52:24|0.02115317
23:52:25|0.02115582
23:52:26|0.02115582
23:52:27|0.02115582
23:52:27|0.02115582
23:52:29|0.02115582
23:52:30|0.02115582
23:52:31|0.02118582
23:52:32|0.02118582
23:52:33|0.02118582
23:52:34|0.02118582
23:52:35|0.02118582
23:52:36|0.0211839
23:52:37|0.0211839
23:52:37|0.0211839
23:52:39|0.02118615
23:52:39|0.02115884
23:52:40|0.02117986
23:52:42|0.02117986
23:52:42|0.02117986
23:52:44|0.02117986
23:52:45|0.02117986
23:52:46|0.02117986
23:52:47|0.02117986
23:52:48|0.02117986
23:52:49|0.02117986
23:52:51|0.02117986
23:52:51|0.02117986
23:52:53|0.02117986
23:52:55|0.02118002
23:52:56|0.02118614
23:52:57|0.02118614
23:52:58|0.02118614
23:52:59|0.02117987
23:53:01|0.02117987
23:53:02|0.02118613
23:53:03|0.02117986
23:53:04|0.02117986
23:53:05|0.02117986
23:53:06|0.02117986
23:53:07|0.02117993
23:53:07|0.02117993
23:53:09|0.0211413
23:53:10|0.0211413
23:53:11|0.0211413
23:53:12|0.02116936
23:53:13|0.02116936
23:53:14|0.02116936
23:53:15|0.02116936
23:53:15|0.02116936
23:53:17|0.02116936
23:53:18|0.02116936
23:53:19|0.02114661
23:53:20|0.02114661
23:53:21|0.02114661
23:53:22|0.02114661
23:53:23|0.02114661
23:53:24|0.02114661
23:53:25|0.02121765
23:53:26|0.02121765
23:53:27|0.02117808
23:53:28|0.02117808
23:53:29|0.02117808
23:53:30|0.02121718
23:53:31|0.02117121
23:53:32|0.02117121
23:53:33|0.02121718
23:53:34|0.02121718
23:53:35|0.02121718
23:53:36|0.02118225
23:53:37|0.02118225
23:53:38|0.02118225
23:53:38|0.02118225
23:53:40|0.02118225
23:53:41|0.02118225
23:53:42|0.02118225
23:53:43|0.02118225
23:53:44|0.02118225
23:53:44|0.02118225
23:53:46|0.02118225
23:53:47|0.02118225
23:53:48|0.02118225
23:53:49|0.02118225
23:53:50|0.02118225
23:53:51|0.02118225
23:53:52|0.02118225
23:53:54|0.02120185
23:53:55|0.02120185
23:53:56|0.02120185
23:53:57|0.02120185
23:53:58|0.02120185
23:53:59|0.02120185
23:54:00|0.02120185
23:54:01|0.02120185
23:54:02|0.02120185
23:54:03|0.02120185
23:54:04|0.02118225
23:54:06|0.02118226
23:54:07|0.02118226
23:54:08|0.02118226
23:54:09|0.02118226
23:54:10|0.02118226
23:54:11|0.02118226
23:54:12|0.02118226
23:54:13|0.02120086
23:54:14|0.02120086
23:54:15|0.02120086
23:54:16|0.02120086
23:54:17|0.02120086
23:54:19|0.02115935
23:54:19|0.02115935
23:54:21|0.02115935
23:54:22|0.02115935
23:54:23|0.02115935
23:54:24|0.02118622
23:54:25|0.02118622
23:54:26|0.02118622
23:54:26|0.02118622
23:54:27|0.02118622
23:54:29|0.02118622
23:54:30|0.02118622
23:54:30|0.02118622
23:54:31|0.02118622
23:54:33|0.02118622
23:54:33|0.02118622
23:54:35|0.02118622
23:54:35|0.02118622
23:54:37|0.02118622
23:54:37|0.02120306
23:54:38|0.02120306
23:54:39|0.02120306
23:54:40|0.02121493
23:54:41|0.02117572
23:54:43|0.02120297
23:54:44|0.02120297
23:54:44|0.02120297
23:54:45|0.02120297
23:54:46|0.02120297
23:54:47|0.02120297
23:54:48|0.02120297
23:54:50|0.02120297
23:54:50|0.02118104
23:54:52|0.02118104
23:54:54|0.02118104
23:54:55|0.02118104
23:54:56|0.02118104
23:54:57|0.02118104
23:54:59|0.02118104
23:55:00|0.02118104
23:55:01|0.02118104
23:55:02|0.02118104
23:55:03|0.02115703
23:55:04|0.02118103
23:55:05|0.02118104
23:55:06|0.02118104
23:55:07|0.02121691
23:55:08|0.02121766
23:55:09|0.02121766
23:55:11|0.02121766
23:55:12|0.02121766
23:55:13|0.02121766
23:55:14|0.02121766
23:55:15|0.02119253
23:55:16|0.02119253
23:55:17|0.02119253
23:55:18|0.02119253
23:55:19|0.02119253
23:55:20|0.02119253
23:55:21|0.02119253
23:55:22|0.02119253
23:55:23|0.02119253
23:55:24|0.02121
23:55:25|0.02122185
23:55:26|0.02122185
23:55:27|0.02122185
23:55:28|0.02122
23:55:29|0.02122
23:55:30|0.02120503
23:55:31|0.02120503
23:55:32|0.0212198
23:55:33|0.0212198
23:55:34|0.02119359
23:55:35|0.02119359
23:55:36|0.02119359
23:55:37|0.02119359
23:55:38|0.02119359
23:55:39|0.02119359
23:55:40|0.02119359
23:55:41|0.02119359
23:55:42|0.02119359
23:55:43|0.02119359
23:55:44|0.02119359
23:55:45|0.02119359
23:55:46|0.02119359
23:55:47|0.02119359
23:55:48|0.02119359
23:55:49|0.02119359
23:55:50|0.02119359
23:55:51|0.02119359
23:55:52|0.02119359
23:55:54|0.02119266
23:55:55|0.02119253
23:55:56|0.02119253
23:55:58|0.02118104
23:55:59|0.02118104
23:56:00|0.02118001
23:56:01|0.02118001
23:56:02|0.02118001
23:56:03|0.02120229
23:56:04|0.02120229
23:56:05|0.02120229
23:56:06|0.02120217
23:56:07|0.02120217
23:56:07|0.02120217
23:56:09|0.02120217
23:56:09|0.02120306
23:56:11|0.02120306
23:56:12|0.02122137
23:56:13|0.02122137
23:56:14|0.02122137
23:56:15|0.02122137
23:56:16|0.02122137
23:56:16|0.02122137
23:56:18|0.02122137
23:56:19|0.02124709
23:56:20|0.02124709
23:56:21|0.02124709
23:56:22|0.02121729
23:56:23|0.02121729
23:56:24|0.02121729
23:56:25|0.02121729
23:56:26|0.02121729
23:56:27|0.02121729
23:56:28|0.0212202
23:56:29|0.0212202
23:56:30|0.0212202
23:56:31|0.0212202
23:56:32|0.0212202
23:56:33|0.0213
23:56:34|0.0213
23:56:35|0.02125792
23:56:36|0.02125807
23:56:37|0.02125807
23:56:38|0.02125807
23:56:39|0.02125807
23:56:40|0.02125807
23:56:41|0.02125807
23:56:42|0.02125807
23:56:43|0.02125807
23:56:44|0.02125807
23:56:45|0.02125807
23:56:46|0.02129061
23:56:47|0.02129061
23:56:48|0.02129061
23:56:49|0.02129061
23:56:50|0.02129061
23:56:51|0.0212941
23:56:52|0.0212817
23:56:53|0.02128724
23:56:55|0.02128724
23:56:56|0.02128724
23:56:58|0.02129928
23:56:59|0.02129928
23:57:00|0.02129928
23:57:01|0.02129928
23:57:02|0.02129061
23:57:02|0.02128724
23:57:04|0.02128814
23:57:04|0.02128814
23:57:06|0.02129061
23:57:07|0.02129061
23:57:08|0.02129998
23:57:09|0.02129999
23:57:10|0.02129062
23:57:11|0.02129062
23:57:12|0.02129062
23:57:13|0.02129062
23:57:14|0.02129062
23:57:14|0.02129062
23:57:16|0.02129062
23:57:17|0.02129062
23:57:18|0.02129062
23:57:19|0.02129062
23:57:20|0.02129062
23:57:21|0.02129062
23:57:22|0.02129062
23:57:23|0.02129062
23:57:23|0.02129062
23:57:25|0.02129062
23:57:26|0.02129062
23:57:27|0.02129062
23:57:28|0.02129062
23:57:29|0.02129062
23:57:29|0.02129062
23:57:30|0.02129062
23:57:31|0.02129062
23:57:33|0.02129062
23:57:34|0.02129062
23:57:35|0.02129062
23:57:35|0.02129061
23:57:37|0.02129058
23:57:38|0.02129058
23:57:39|0.02129062
23:57:41|0.02129999
23:57:41|0.0213
23:57:42|0.0213
23:57:43|0.0213
23:57:44|0.0213
23:57:45|0.0213
23:57:46|0.0213
23:57:47|0.02129061
23:57:48|0.02129061
23:57:49|0.02129061
23:57:50|0.02129061
23:57:51|0.02129061
23:57:52|0.02129061
23:57:53|0.02129061
23:57:55|0.02126321
23:57:56|0.02126321
23:57:58|0.0212901
23:57:59|0.0212901
23:58:01|0.02126316
23:58:01|0.02126316
23:58:02|0.02126316
23:58:03|0.02126316
23:58:04|0.02126316
23:58:06|0.02126316
23:58:07|0.02126316
23:58:08|0.02126316
23:58:10|0.02126316
23:58:10|0.02126316
23:58:11|0.02126316
23:58:12|0.02126316
23:58:13|0.02126316
23:58:14|0.02126316
23:58:15|0.02126321
23:58:17|0.02126321
23:58:18|0.02126321
23:58:19|0.02126321
23:58:20|0.02126529
23:58:21|0.02126529
23:58:22|0.02126529
23:58:23|0.02126529
23:58:24|0.02126529
23:58:25|0.02126529
23:58:26|0.02126316
23:58:27|0.02126316
23:58:28|0.02126316
23:58:29|0.02126316
23:58:30|0.02126316
23:58:30|0.02126316
23:58:32|0.02126316
23:58:33|0.02126316
23:58:34|0.02126316
23:58:35|0.02126316
23:58:36|0.02126316
23:58:37|0.02126316
23:58:38|0.02126316
23:58:39|0.02126316
23:58:39|0.02126316
23:58:41|0.02125913
23:58:41|0.02125913
23:58:43|0.02125913
23:58:44|0.02125913
23:58:44|0.02125913
23:58:46|0.02125913
23:58:47|0.02125913
23:58:49|0.0212599
23:58:49|0.02126259
23:58:50|0.02126259
23:58:51|0.02126259
23:58:52|0.02126259
23:58:53|0.02126259
23:58:54|0.02126259
23:58:56|0.02126259
23:58:58|0.02126259
23:58:59|0.02126259
23:59:01|0.02126259
23:59:01|0.02126259
23:59:02|0.02126096
23:59:04|0.02125
23:59:05|0.02125
23:59:06|0.02123674
23:59:07|0.02123674
23:59:08|0.02123674
23:59:09|0.02123674
23:59:10|0.02125358
23:59:10|0.02125358
23:59:12|0.02125358
23:59:13|0.02125358
23:59:14|0.02125358
23:59:15|0.02125358
23:59:17|0.02125975
23:59:17|0.02125975
23:59:18|0.02125975
23:59:19|0.02125975
23:59:20|0.02125975
23:59:21|0.02125975
23:59:22|0.02125975
23:59:24|0.02125975
23:59:25|0.02125975
23:59:26|0.02125357
23:59:27|0.02125357
23:59:28|0.02125357
23:59:29|0.02126529
23:59:30|0.02126529
23:59:31|0.02126529
23:59:32|0.02123955
23:59:33|0.021222
23:59:34|0.021222
23:59:35|0.02121
23:59:36|0.0212
23:59:37|0.0212
23:59:38|0.0212
23:59:39|0.0212
23:59:40|0.02120862
23:59:41|0.02120862
23:59:42|0.02120862
23:59:43|0.02120862
23:59:45|0.02120862
23:59:45|0.02120862
23:59:46|0.02120862
23:59:47|0.02120862
23:59:49|0.02120862
23:59:49|0.02120862
23:59:51|0.02120862
23:59:52|0.02120862
23:59:52|0.02120862
23:59:54|0.02120861
23:59:54|0.02120861
23:59:56|0.02120861
23:59:58|0.02120862
23:59:59|0.02124861