00:00:01|0.06883527
00:00:02|0.06883526
00:00:03|0.06880035
00:00:04|0.06892357
00:00:05|0.06880055
00:00:06|0.06880055
00:00:07|0.06892975
00:00:08|0.06892975
00:00:08|0.06880055
00:00:11|0.0688
00:00:12|0.06872581
00:00:13|0.06887676
00:00:14|0.06887661
00:00:14|0.06887597
00:00:16|0.06886659
00:00:17|0.06873084
00:00:17|0.06873084
00:00:19|0.06886309
00:00:20|0.06887677
00:00:21|0.06873356
00:00:22|0.06873356
00:00:22|0.06873356
00:00:24|0.06876057
00:00:25|0.06876057
00:00:26|0.06876057
00:00:27|0.06899935
00:00:28|0.06899596
00:00:29|0.06899596
00:00:30|0.06879614
00:00:31|0.06898262
00:00:32|0.06882947
00:00:33|0.06897616
00:00:34|0.06897616
00:00:34|0.06897616
00:00:36|0.06883987
00:00:37|0.06883987
00:00:38|0.06897103
00:00:38|0.06897102
00:00:40|0.06883589
00:00:40|0.06883589
00:00:41|0.06881259
00:00:42|0.06894121
00:00:43|0.06894121
00:00:44|0.06894121
00:00:46|0.06894123
00:00:48|0.06879488
00:00:48|0.06881259
00:00:50|0.06894092
00:00:52|0.06886764
00:00:52|0.06848725
00:00:53|0.06848725
00:00:54|0.0687125
00:00:55|0.06874968
00:00:56|0.06874355
00:00:57|0.06874355
00:00:59|0.06873583
00:01:00|0.06873583
00:01:01|0.06860165
00:01:01|0.06874003
00:01:03|0.06868076
00:01:04|0.06854462
00:01:06|0.06876138
00:01:06|0.06859621
00:01:07|0.06857229
00:01:08|0.06857229
00:01:09|0.06857229
00:01:10|0.06857229
00:01:11|0.06857229
00:01:12|0.0687276
00:01:13|0.0687276
00:01:14|0.0687276
00:01:15|0.0687276
00:01:16|0.06870246
00:01:17|0.06872838
00:01:18|0.06872838
00:01:19|0.06877445
00:01:20|0.06886393
00:01:22|0.06886393
00:01:22|0.06886393
00:01:23|0.06886393
00:01:24|0.06876334
00:01:25|0.06876334
00:01:26|0.06876335
00:01:27|0.06876335
00:01:28|0.06876333
00:01:29|0.06876335
00:01:30|0.06876335
00:01:31|0.06876335
00:01:32|0.06876206
00:01:33|0.06876206
00:01:34|0.06876206
00:01:35|0.06876206
00:01:36|0.06876333
00:01:37|0.06864382
00:01:38|0.06864382
00:01:39|0.06864382
00:01:40|0.06864382
00:01:41|0.06864382
00:01:42|0.06864382
00:01:43|0.06863147
00:01:44|0.06912062
00:01:46|0.06892719
00:01:48|0.06914716
00:01:49|0.06895416
00:01:50|0.06895416
00:01:51|0.069147
00:01:52|0.069147
00:01:53|0.06903784
00:01:54|0.06903784
00:01:55|0.06916981
00:01:56|0.06906073
00:01:57|0.06913957
00:01:57|0.06903787
00:01:59|0.06903787
00:02:00|0.06903787
00:02:01|0.0691781
00:02:02|0.06905379
00:02:03|0.06905379
00:02:04|0.06923169
00:02:04|0.06923169
00:02:06|0.06923169
00:02:07|0.06909185
00:02:09|0.069092
00:02:10|0.069092
00:02:11|0.069092
00:02:12|0.06910767
00:02:12|0.06910767
00:02:14|0.06910767
00:02:15|0.06910767
00:02:16|0.0692316
00:02:17|0.0692316
00:02:18|0.06910771
00:02:19|0.06910771
00:02:20|0.06910772
00:02:21|0.06922839
00:02:22|0.06922839
00:02:24|0.0692316
00:02:24|0.0692316
00:02:25|0.0692316
00:02:27|0.06911052
00:02:28|0.06911052
00:02:29|0.06911052
00:02:30|0.0692316
00:02:31|0.06911355
00:02:32|0.06911355
00:02:33|0.06911355
00:02:34|0.06911355
00:02:35|0.06911355
00:02:36|0.0692316
00:02:37|0.0692316
00:02:38|0.0692316
00:02:39|0.06911654
00:02:40|0.06911654
00:02:41|0.06911654
00:02:42|0.0692316
00:02:43|0.0692316
00:02:44|0.0692316
00:02:45|0.0692316
00:02:46|0.06918565
00:02:48|0.06913971
00:02:49|0.06949156
00:02:50|0.06914582
00:02:51|0.06914582
00:02:52|0.06925107
00:02:53|0.06925107
00:02:55|0.06930776
00:02:56|0.06942742
00:02:56|0.06933316
00:02:58|0.06933316
00:02:59|0.06933316
00:03:00|0.06933316
00:03:00|0.06933316
00:03:02|0.06955867
00:03:02|0.06936883
00:03:03|0.06954614
00:03:05|0.06956409
00:03:06|0.06955867
00:03:06|0.06955867
00:03:08|0.0694359
00:03:08|0.06943605
00:03:09|0.06943605
00:03:10|0.06958198
00:03:12|0.06958198
00:03:13|0.06958198
00:03:13|0.06944977
00:03:15|0.06944977
00:03:16|0.06958373
00:03:17|0.06945354
00:03:18|0.06945354
00:03:18|0.06945354
00:03:19|0.06957038
00:03:21|0.06957038
00:03:21|0.06957038
00:03:22|0.06945867
00:03:24|0.06945867
00:03:25|0.06945867
00:03:25|0.06956879
00:03:26|0.06946241
00:03:28|0.06946241
00:03:29|0.06958373
00:03:29|0.06958373
00:03:30|0.06958373
00:03:31|0.06958373
00:03:32|0.06958373
00:03:33|0.06958373
00:03:34|0.06958373
00:03:35|0.0696
00:03:37|0.06957172
00:03:38|0.06957172
00:03:38|0.06957172
00:03:40|0.06957172
00:03:40|0.06957172
00:03:41|0.06966948
00:03:42|0.06969
00:03:43|0.0695721
00:03:45|0.06968992
00:03:45|0.06957044
00:03:47|0.06957044
00:03:48|0.06957038
00:03:49|0.06957038
00:03:51|0.0695721
00:03:52|0.0695721
00:03:53|0.06969
00:03:54|0.06957044
00:03:55|0.06969199
00:03:56|0.06969199
00:03:57|0.06969168
00:03:58|0.06969168
00:03:59|0.06969199
00:04:00|0.06958503
00:04:01|0.06957038
00:04:02|0.06957038
00:04:03|0.06957038
00:04:04|0.06969168
00:04:05|0.06958007
00:04:06|0.06958007
00:04:07|0.06969168
00:04:08|0.06958007
00:04:10|0.06958022
00:04:11|0.06958022
00:04:11|0.06958022
00:04:12|0.06958
00:04:13|0.0698049
00:04:15|0.06958
00:04:16|0.0697915
00:04:17|0.0697915
00:04:18|0.06971978
00:04:18|0.06990865
00:04:20|0.06990865
00:04:21|0.06969313
00:04:22|0.0696923
00:04:23|0.06990701
00:04:24|0.06990619
00:04:25|0.06990556
00:04:26|0.06990556
00:04:27|0.06981756
00:04:28|0.06981756
00:04:29|0.06990554
00:04:30|0.06990554
00:04:31|0.06990555
00:04:32|0.06990554
00:04:33|0.06990554
00:04:34|0.06990866
00:04:35|0.06990556
00:04:36|0.06990555
00:04:37|0.06990555
00:04:38|0.06990556
00:04:39|0.06990866
00:04:40|0.06990866
00:04:41|0.06990555
00:04:42|0.06990555
00:04:43|0.06990555
00:04:44|0.06994999
00:04:45|0.06995
00:04:46|0.06990555
00:04:47|0.06990555
00:04:48|0.06990555
00:04:50|0.06990866
00:04:51|0.06994999
00:04:53|0.06990555
00:04:54|0.0699
00:04:55|0.0699
00:04:56|0.0699
00:04:57|0.0699
00:04:58|0.0699
00:04:59|0.06994999
00:05:00|0.0699
00:05:01|0.0699
00:05:02|0.06990001
00:05:03|0.06995
00:05:05|0.0699019
00:05:05|0.07
00:05:07|0.07
00:05:07|0.06995031
00:05:09|0.06995031
00:05:10|0.06995031
00:05:11|0.07010267
00:05:12|0.07027792
00:05:13|0.07010525
00:05:14|0.07010635
00:05:15|0.07010684
00:05:16|0.07010668
00:05:17|0.07010731
00:05:18|0.07010731
00:05:19|0.07010733
00:05:20|0.07010733
00:05:21|0.0703274
00:05:22|0.0703274
00:05:23|0.0703274
00:05:24|0.0703274
00:05:25|0.0703274
00:05:26|0.07020408
00:05:27|0.07020408
00:05:28|0.07023889
00:05:29|0.0701109
00:05:30|0.0701109
00:05:31|0.0701109
00:05:32|0.07011094
00:05:33|0.07011094
00:05:34|0.07011094
00:05:35|0.07020408
00:05:36|0.07020408
00:05:37|0.07020237
00:05:38|0.07020408
00:05:39|0.07023889
00:05:40|0.07023889
00:05:41|0.07023889
00:05:42|0.07023889
00:05:43|0.07023889
00:05:44|0.07030612
00:05:45|0.07025032
00:05:46|0.07025032
00:05:47|0.07039954
00:05:48|0.07025127
00:05:49|0.07039985
00:05:51|0.07025223
00:05:51|0.07025239
00:05:53|0.0704
00:05:55|0.0704
00:05:56|0.0704
00:05:57|0.07026307
00:05:59|0.0704
00:05:59|0.07041368
00:06:01|0.07041372
00:06:01|0.07041372
00:06:02|0.07041372
00:06:03|0.07041372
00:06:05|0.07041372
00:06:06|0.07041372
00:06:07|0.07041372
00:06:08|0.07041372
00:06:09|0.07046758
00:06:10|0.07041372
00:06:11|0.07041372
00:06:12|0.07055701
00:06:13|0.07077551
00:06:14|0.07077551
00:06:15|0.07064016
00:06:16|0.07066457
00:06:17|0.07066457
00:06:18|0.07084755
00:06:19|0.07085994
00:06:20|0.07071643
00:06:21|0.07071643
00:06:22|0.0709
00:06:23|0.0709
00:06:24|0.07071644
00:06:25|0.07085504
00:06:26|0.07085504
00:06:27|0.071
00:06:28|0.07076604
00:06:29|0.07084615
00:06:30|0.07095732
00:06:31|0.07095732
00:06:32|0.07095732
00:06:33|0.07095732
00:06:34|0.0709
00:06:35|0.0709
00:06:36|0.07084629
00:06:37|0.071
00:06:38|0.07095747
00:06:39|0.07099999
00:06:40|0.07090005
00:06:41|0.07090005
00:06:42|0.07090005
00:06:43|0.07094447
00:06:44|0.07088538
00:06:45|0.07087496
00:06:46|0.07081617
00:06:47|0.07065685
00:06:48|0.07065685
00:06:49|0.07037736
00:06:50|0.07037736
00:06:51|0.07065685
00:06:53|0.07047338
00:06:53|0.07047338
00:06:55|0.07062468
00:06:56|0.07073344
00:06:58|0.07057123
00:06:59|0.07047322
00:07:00|0.07047337
00:07:01|0.07080825
00:07:02|0.07062499
00:07:03|0.07062499
00:07:04|0.07080824
00:07:05|0.07065508
00:07:06|0.070795
00:07:07|0.070795
00:07:09|0.070795
00:07:09|0.07065307
00:07:11|0.07080746
00:07:11|0.07065483
00:07:13|0.07091831
00:07:14|0.07065707
00:07:15|0.07065707
00:07:16|0.0706
00:07:17|0.0706
00:07:18|0.07088803
00:07:19|0.07088795
00:07:20|0.07071428
00:07:21|0.07071428
00:07:22|0.07081632
00:07:23|0.07081632
00:07:24|0.0706551
00:07:25|0.0706551
00:07:26|0.0706551
00:07:27|0.0704
00:07:28|0.07058974
00:07:29|0.0706551
00:07:30|0.0706551
00:07:31|0.0706551
00:07:32|0.0706551
00:07:33|0.0706551
00:07:34|0.0706551
00:07:35|0.07079248
00:07:36|0.07065835
00:07:37|0.07065835
00:07:38|0.07079248
00:07:39|0.07079248
00:07:40|0.07079248
00:07:41|0.07067171
00:07:42|0.07067171
00:07:43|0.07067171
00:07:44|0.07067171
00:07:45|0.0704
00:07:46|0.07067171
00:07:47|0.07065303
00:07:48|0.07040012
00:07:50|0.07040012
00:07:50|0.07040012
00:07:52|0.07060964
00:07:53|0.07060468
00:07:55|0.07066777
00:07:56|0.07067166
00:07:57|0.07067166
00:07:58|0.07067166
00:07:59|0.07052344
00:08:00|0.07066001
00:08:01|0.07054297
00:08:02|0.07051287
00:08:03|0.0705102
00:08:04|0.07036948
00:08:05|0.07038334
00:08:06|0.07038334
00:08:07|0.07041221
00:08:08|0.07051851
00:08:09|0.07051851
00:08:10|0.07040516
00:08:11|0.07057365
00:08:12|0.07057365
00:08:13|0.07053321
00:08:14|0.07053321
00:08:14|0.07063291
00:08:16|0.07056948
00:08:17|0.07056143
00:08:17|0.07057704
00:08:19|0.07054038
00:08:20|0.07054038
00:08:21|0.07054038
00:08:22|0.0705102
00:08:23|0.07046153
00:08:24|0.07046153
00:08:25|0.07041221
00:08:26|0.07046147
00:08:26|0.07046147
00:08:27|0.07046147
00:08:29|0.07046147
00:08:30|0.07046147
00:08:31|0.0703642
00:08:32|0.0703642
00:08:33|0.0703642
00:08:34|0.0703642
00:08:35|0.07041221
00:08:36|0.07041221
00:08:37|0.07036497
00:08:38|0.07036497
00:08:39|0.07036452
00:08:40|0.07036452
00:08:41|0.07036452
00:08:42|0.07048
00:08:43|0.07048
00:08:44|0.07036492
00:08:45|0.07036171
00:08:46|0.07033334
00:08:47|0.07033334
00:08:48|0.07033334
00:08:49|0.07023361
00:08:50|0.07025139
00:08:51|0.07030527
00:08:53|0.0702888
00:08:54|0.07029073
00:08:56|0.0703124
00:08:56|0.07033334
00:08:58|0.07029073
00:08:59|0.07029073
00:09:00|0.07028661
00:09:01|0.07016603
00:09:01|0.07016603
00:09:03|0.07017571
00:09:04|0.07023809
00:09:06|0.07023809
00:09:06|0.07023809
00:09:08|0.07026237
00:09:08|0.07033333
00:09:10|0.07053145
00:09:11|0.07019935
00:09:13|0.07038975
00:09:13|0.07038975
00:09:14|0.07038975
00:09:15|0.07030612
00:09:16|0.07025334
00:09:17|0.07032305
00:09:18|0.07033334
00:09:19|0.07033334
00:09:21|0.07033334
00:09:21|0.07038117
00:09:22|0.07038924
00:09:23|0.07038924
00:09:24|0.07038031
00:09:25|0.07038031
00:09:26|0.07037424
00:09:27|0.07028839
00:09:28|0.07028839
00:09:29|0.07028839
00:09:30|0.07037053
00:09:31|0.07037053
00:09:32|0.07037053
00:09:33|0.07059571
00:09:34|0.07059571
00:09:35|0.07049999
00:09:37|0.07049999
00:09:38|0.07049999
00:09:39|0.07050398
00:09:41|0.07050184
00:09:41|0.07050184
00:09:42|0.07050725
00:09:43|0.07050725
00:09:44|0.07069737
00:09:45|0.07063576
00:09:46|0.07085993
00:09:47|0.07072227
00:09:48|0.07072227
00:09:49|0.07072227
00:09:50|0.07071794
00:09:51|0.0707
00:09:53|0.07069597
00:09:55|0.07056172
00:09:55|0.07066872
00:09:56|0.07057798
00:09:58|0.07066744
00:10:00|0.07066744
00:10:01|0.07066106
00:10:02|0.07066106
00:10:02|0.07066106
00:10:05|0.07066106
00:10:06|0.07066106
00:10:07|0.07066106
00:10:08|0.07066106
00:10:09|0.07066106
00:10:10|0.07069657
00:10:11|0.07069616
00:10:12|0.07059656
00:10:13|0.07059656
00:10:13|0.07059656
00:10:15|0.07059656
00:10:16|0.07059656
00:10:17|0.07059173
00:10:18|0.07059173
00:10:19|0.07059173
00:10:20|0.07059173
00:10:21|0.07056954
00:10:22|0.07069775
00:10:23|0.07058108
00:10:24|0.07058108
00:10:25|0.07058108
00:10:26|0.07065951
00:10:27|0.07065951
00:10:28|0.07065951
00:10:29|0.07065951
00:10:30|0.07065951
00:10:31|0.07065951
00:10:32|0.07058187
00:10:33|0.07058187
00:10:34|0.07058187
00:10:35|0.07058185
00:10:36|0.07057577
00:10:37|0.07055784
00:10:38|0.07055784
00:10:39|0.07055784
00:10:40|0.07055784
00:10:41|0.07066108
00:10:42|0.07056301
00:10:43|0.07053752
00:10:44|0.07053752
00:10:45|0.07053752
00:10:46|0.07053752
00:10:47|0.07055865
00:10:48|0.07056049
00:10:49|0.07055865
00:10:50|0.07068434
00:10:51|0.07068434
00:10:52|0.07068434
00:10:53|0.07055917
00:10:54|0.07055918
00:10:56|0.07067274
00:10:57|0.0706
00:10:58|0.0706
00:10:59|0.07058849
00:11:00|0.07057792
00:11:01|0.07057792
00:11:02|0.07057792
00:11:04|0.07057965
00:11:04|0.07057965
00:11:06|0.07057965
00:11:07|0.07059987
00:11:08|0.07041626
00:11:08|0.07054056
00:11:09|0.07054056
00:11:11|0.07046153
00:11:12|0.07042075
00:11:13|0.07048221
00:11:14|0.07048221
00:11:15|0.07021578
00:11:16|0.07031853
00:11:17|0.07035728
00:11:18|0.07040815
00:11:19|0.07029807
00:11:20|0.07029807
00:11:21|0.07015729
00:11:22|0.07018455
00:11:23|0.07018455
00:11:24|0.07006631
00:11:25|0.0700428
00:11:26|0.06996582
00:11:27|0.06996585
00:11:28|0.06996584
00:11:29|0.06996585
00:11:30|0.07007618
00:11:31|0.06996585
00:11:32|0.06995071
00:11:33|0.06990776
00:11:34|0.06979521
00:11:35|0.06979521
00:11:36|0.06982051
00:11:37|0.06977191
00:11:39|0.06957039
00:11:39|0.06977919
00:11:40|0.0698912
00:11:42|0.06984013
00:11:43|0.06984013
00:11:43|0.06982051
00:11:44|0.06984957
00:11:46|0.06984204
00:11:47|0.06982052
00:11:48|0.069778
00:11:49|0.06977948
00:11:49|0.06970356
00:11:50|0.06989648
00:11:52|0.06986102
00:11:53|0.06986528
00:11:55|0.06986527
00:11:56|0.0697956
00:11:57|0.06972707
00:11:59|0.06985465
00:12:00|0.06985795
00:12:01|0.06982051
00:12:02|0.06985795
00:12:03|0.0697229
00:12:03|0.06957038
00:12:05|0.06978735
00:12:06|0.06978735
00:12:07|0.06978735
00:12:08|0.06966086
00:12:09|0.06966086
00:12:11|0.06957038
00:12:12|0.06957038
00:12:12|0.0696762
00:12:14|0.0696762
00:12:15|0.0696762
00:12:16|0.06966087
00:12:17|0.06966087
00:12:17|0.06966086
00:12:18|0.06966086
00:12:20|0.06966086
00:12:20|0.06966086
00:12:22|0.06966086
00:12:23|0.06962024
00:12:23|0.06967123
00:12:24|0.06967123
00:12:26|0.06957753
00:12:27|0.06957098
00:12:27|0.06957098
00:12:28|0.0696232
00:12:29|0.06964827
00:12:30|0.0696232
00:12:31|0.06957038
00:12:32|0.06957038
00:12:33|0.06957038
00:12:34|0.06957038
00:12:35|0.06957038
00:12:37|0.06964169
00:12:38|0.06957105
00:12:38|0.06957038
00:12:39|0.06957038
00:12:41|0.06957038
00:12:41|0.06957038
00:12:43|0.06957105
00:12:44|0.06957105
00:12:44|0.06957105
00:12:45|0.06957039
00:12:47|0.06957038
00:12:47|0.06957038
00:12:49|0.06957105
00:12:49|0.06957105
00:12:51|0.06957106
00:12:51|0.06957106
00:12:53|0.06957106
00:12:53|0.06957038
00:12:55|0.06964457
00:12:57|0.06957038
00:12:58|0.06957038
00:12:59|0.06957038
00:13:00|0.06957038
00:13:02|0.06957038
00:13:03|0.06957038
00:13:04|0.06957039
00:13:05|0.06957039
00:13:05|0.06957039
00:13:07|0.06957039
00:13:07|0.06957038
00:13:09|0.06957038
00:13:10|0.06957038
00:13:11|0.06957039
00:13:12|0.06957038
00:13:13|0.06957038
00:13:14|0.06957039
00:13:15|0.06957039
00:13:16|0.06957038
00:13:17|0.06957038
00:13:18|0.06957039
00:13:19|0.0696
00:13:20|0.0696
00:13:21|0.0696
00:13:22|0.06957042
00:13:23|0.06957042
00:13:24|0.06957042
00:13:25|0.06957042
00:13:26|0.06957038
00:13:27|0.06957038
00:13:28|0.06957038
00:13:29|0.06957038
00:13:30|0.06957038
00:13:31|0.069572
00:13:32|0.06957038
00:13:33|0.06957038
00:13:34|0.06957038
00:13:35|0.06957038
00:13:36|0.06957038
00:13:37|0.06957038
00:13:38|0.06957038
00:13:39|0.06957038
00:13:40|0.06957038
00:13:41|0.06957038
00:13:42|0.06957038
00:13:43|0.06957038
00:13:44|0.06957038
00:13:45|0.06957038
00:13:46|0.06957038
00:13:47|0.06957038
00:13:48|0.06957038
00:13:49|0.06957038
00:13:50|0.06957038
00:13:51|0.06957038
00:13:52|0.06957039
00:13:53|0.06957038
00:13:54|0.06957038
00:13:55|0.06957038
00:13:57|0.06957038
00:13:58|0.06958
00:14:00|0.06958
00:14:00|0.06958
00:14:01|0.06957039
00:14:03|0.06957038
00:14:04|0.06957038
00:14:05|0.06957038
00:14:07|0.06957039
00:14:07|0.06957039
00:14:08|0.06957039
00:14:09|0.06957038
00:14:10|0.06957038
00:14:11|0.06957038
00:14:12|0.06957038
00:14:14|0.06957038
00:14:15|0.06957038
00:14:16|0.06954192
00:14:17|0.06938775
00:14:18|0.06938775
00:14:19|0.06938775
00:14:20|0.06938775
00:14:21|0.0694
00:14:22|0.0694
00:14:23|0.06938775
00:14:24|0.06938775
00:14:25|0.06938775
00:14:26|0.06938775
00:14:27|0.06938775
00:14:28|0.06938775
00:14:29|0.06936948
00:14:30|0.06936948
00:14:31|0.06936948
00:14:32|0.06933972
00:14:33|0.06933972
00:14:34|0.06936948
00:14:35|0.06936948
00:14:36|0.06930612
00:14:38|0.06936948
00:14:38|0.06936948
00:14:39|0.06936948
00:14:40|0.06936948
00:14:41|0.06936948
00:14:42|0.06936948
00:14:43|0.06936948
00:14:44|0.0693852
00:14:46|0.06936948
00:14:46|0.06936948
00:14:47|0.06936948
00:14:48|0.06936948
00:14:49|0.06930612
00:14:51|0.06936948
00:14:51|0.06936948
00:14:52|0.06936948
00:14:53|0.06936948
00:14:54|0.06936948
00:14:56|0.06930612
00:14:57|0.06930612
00:14:59|0.06938735
00:15:00|0.06931758
00:15:02|0.06932531
00:15:02|0.06932531
00:15:04|0.06931881
00:15:05|0.06931881
00:15:06|0.06930613
00:15:07|0.06938689
00:15:09|0.06930612
00:15:09|0.06930612
00:15:10|0.06938689
00:15:11|0.06957996
00:15:12|0.06957996
00:15:13|0.0693125
00:15:14|0.06943589
00:15:15|0.06945157
00:15:16|0.06945157
00:15:18|0.06944122
00:15:18|0.06944122
00:15:19|0.06944109
00:15:20|0.06944109
00:15:21|0.06944121
00:15:22|0.06949446
00:15:23|0.06949446
00:15:24|0.06949446
00:15:25|0.06949446
00:15:26|0.069441
00:15:27|0.06940143
00:15:28|0.06943721
00:15:29|0.0694412
00:15:30|0.0694412
00:15:31|0.06946226
00:15:32|0.06946226
00:15:33|0.06946226
00:15:34|0.06946226
00:15:35|0.06946226
00:15:36|0.06946226
00:15:37|0.06946226
00:15:38|0.06956475
00:15:39|0.06948385
00:15:40|0.06948385
00:15:41|0.0695322
00:15:42|0.06946226
00:15:43|0.06946226
00:15:44|0.06945737
00:15:45|0.06945737
00:15:46|0.06945737
00:15:47|0.06945737
00:15:48|0.0696
00:15:50|0.06946822
00:15:50|0.06946822
00:15:51|0.06947217
00:15:52|0.06947217
00:15:53|0.06945907
00:15:55|0.06945907
00:15:55|0.06945907
00:15:56|0.06943513
00:15:58|0.06943513
00:16:00|0.06954953
00:16:01|0.06960759
00:16:03|0.06951152
00:16:03|0.06951152
00:16:05|0.06961641
00:16:06|0.06951385
00:16:07|0.06951385
00:16:08|0.06951385
00:16:09|0.0695567
00:16:10|0.06953542
00:16:11|0.06953384
00:16:12|0.06953384
00:16:13|0.06953384
00:16:14|0.06964588
00:16:15|0.06953383
00:16:16|0.06938201
00:16:17|0.06945959
00:16:18|0.06944965
00:16:19|0.06944965
00:16:20|0.06939855
00:16:21|0.06939855
00:16:22|0.06932345
00:16:23|0.06932345
00:16:24|0.06922966
00:16:25|0.06922966
00:16:26|0.06923778
00:16:27|0.06929167
00:16:28|0.06930768
00:16:29|0.06917948
00:16:30|0.06925375
00:16:31|0.06930766
00:16:33|0.06928251
00:16:34|0.06928251
00:16:35|0.06928632
00:16:35|0.06928632
00:16:37|0.06928632
00:16:38|0.06928632
00:16:39|0.06939747
00:16:40|0.06915518
00:16:41|0.06917949
00:16:42|0.06928632
00:16:43|0.06928632
00:16:44|0.06915096
00:16:45|0.06913381
00:16:46|0.0692
00:16:47|0.06913307
00:16:48|0.06913307
00:16:49|0.06929477
00:16:50|0.06916651
00:16:51|0.06968929
00:16:52|0.06933812
00:16:53|0.0692923
00:16:54|0.0692923
00:16:55|0.06941295
00:16:56|0.06948527
00:16:57|0.06948216
00:16:58|0.06948216
00:17:00|0.06937792
00:17:01|0.06937792
00:17:02|0.06942167
00:17:03|0.06942167
00:17:04|0.06938014
00:17:05|0.06934105
00:17:06|0.06939968
00:17:07|0.06933957
00:17:08|0.06933886
00:17:09|0.06933886
00:17:10|0.06901201
00:17:11|0.06912725
00:17:12|0.06912725
00:17:13|0.06912725
00:17:14|0.06912725
00:17:15|0.06924779
00:17:16|0.06900244
00:17:17|0.06896757
00:17:18|0.06898463
00:17:19|0.06898463
00:17:20|0.069
00:17:21|0.069
00:17:22|0.06869642
00:17:23|0.06869409
00:17:24|0.06857142
00:17:25|0.06869066
00:17:26|0.06869066
00:17:27|0.06856323
00:17:28|0.06850001
00:17:29|0.0685
00:17:30|0.06813662
00:17:31|0.06834331
00:17:32|0.06819549
00:17:33|0.06841024
00:17:34|0.06856782
00:17:35|0.06856782
00:17:36|0.06848513
00:17:37|0.06837888
00:17:38|0.06833334
00:17:39|0.06833334
00:17:40|0.06833334
00:17:41|0.06801446
00:17:43|0.0682698
00:17:43|0.06810636
00:17:44|0.06820833
00:17:45|0.068
00:17:46|0.0679429
00:17:47|0.06820831
00:17:48|0.06797625
00:17:49|0.06802564
00:17:50|0.06802564
00:17:52|0.068
00:17:52|0.06831506
00:17:54|0.06785366
00:17:56|0.06797251
00:17:56|0.06806122
00:17:57|0.0682259
00:17:59|0.06791666
00:18:01|0.06788341
00:18:01|0.06788341
00:18:03|0.06812375
00:18:04|0.06819366
00:18:06|0.06802575
00:18:06|0.06794082
00:18:07|0.06798442
00:18:08|0.0679799
00:18:10|0.06797112
00:18:11|0.06797112
00:18:12|0.06797108
00:18:13|0.06785366
00:18:14|0.06797102
00:18:15|0.06797106
00:18:17|0.06799035
00:18:17|0.06806548
00:18:18|0.06832252
00:18:19|0.06809825
00:18:20|0.06820308
00:18:22|0.06823737
00:18:23|0.06840604
00:18:24|0.06845282
00:18:25|0.0682486
00:18:26|0.06843493
00:18:26|0.06846044
00:18:27|0.06851065
00:18:29|0.06843493
00:18:30|0.06851067
00:18:31|0.06840804
00:18:31|0.06840676
00:18:33|0.06840676
00:18:34|0.06851009
00:18:35|0.06840492
00:18:36|0.06843326
00:18:37|0.06831097
00:18:38|0.0683032
00:18:39|0.06840517
00:18:40|0.06840517
00:18:41|0.06840517
00:18:42|0.06840517
00:18:43|0.06840517
00:18:44|0.06831827
00:18:45|0.06830474
00:18:46|0.06821267
00:18:47|0.06821267
00:18:48|0.06821267
00:18:48|0.06828205
00:18:50|0.0682149
00:18:50|0.0682149
00:18:52|0.0682149
00:18:53|0.0682149
00:18:54|0.06833333
00:18:55|0.06833999
00:18:56|0.06833799
00:18:57|0.06825875
00:18:58|0.06825875
00:18:59|0.06825875
00:19:01|0.06825875
00:19:02|0.06826979
00:19:04|0.06827464
00:19:04|0.06846044
00:19:05|0.06846044
00:19:07|0.06846044
00:19:08|0.06846044
00:19:09|0.06826187
00:19:11|0.06832217
00:19:11|0.0682149
00:19:12|0.06822077
00:19:13|0.06822077
00:19:14|0.06822077
00:19:15|0.06826589
00:19:16|0.06826589
00:19:17|0.06826589
00:19:18|0.06826588
00:19:19|0.06822139
00:19:20|0.06832401
00:19:21|0.06832401
00:19:22|0.06832401
00:19:23|0.06822892
00:19:24|0.06829394
00:19:25|0.06829868
00:19:26|0.06833029
00:19:27|0.06823013
00:19:28|0.06823013
00:19:29|0.0682149
00:19:30|0.0682149
00:19:32|0.0682149
00:19:33|0.0682149
00:19:34|0.068211
00:19:35|0.068211
00:19:36|0.06821444
00:19:36|0.0682149
00:19:38|0.0682149
00:19:39|0.06816845
00:19:39|0.06816845
00:19:41|0.06816229
00:19:42|0.06821214
00:19:43|0.06815384
00:19:44|0.068153
00:19:45|0.068153
00:19:46|0.06810848
00:19:47|0.06821214
00:19:48|0.06811434
00:19:49|0.06822862
00:19:50|0.06822862
00:19:51|0.06826308
00:19:52|0.06814723
00:19:54|0.06825401
00:19:54|0.06825401
00:19:55|0.06825401
00:19:56|0.06825401
00:19:57|0.06814268
00:19:58|0.06814268
00:19:59|0.06814268
00:20:01|0.06814723
00:20:03|0.06814268
00:20:04|0.06810511
00:20:05|0.06814722
00:20:06|0.06814723
00:20:07|0.06814723
00:20:08|0.06814723
00:20:09|0.06814723
00:20:10|0.06814723
00:20:11|0.06810514
00:20:12|0.06810514
00:20:13|0.0681051
00:20:14|0.06810513
00:20:15|0.06810513
00:20:16|0.0681601
00:20:17|0.06812002
00:20:18|0.06819899
00:20:19|0.06819899
00:20:19|0.06819899
00:20:21|0.06819899
00:20:22|0.06819899
00:20:23|0.06812001
00:20:24|0.06812001
00:20:25|0.06812001
00:20:26|0.06819921
00:20:27|0.068199
00:20:28|0.068199
00:20:29|0.06819899
00:20:30|0.06819899
00:20:31|0.06822921
00:20:32|0.06822921
00:20:33|0.06825401
00:20:34|0.06825401
00:20:35|0.06819899
00:20:36|0.06819899
00:20:37|0.06819899
00:20:38|0.06819899
00:20:39|0.06819899
00:20:40|0.06819899
00:20:41|0.06819899
00:20:42|0.06819899
00:20:43|0.06819899
00:20:44|0.06818793
00:20:45|0.06818793
00:20:47|0.06815811
00:20:47|0.06813717
00:20:48|0.06813717
00:20:49|0.06813717
00:20:51|0.06813717
00:20:51|0.06813717
00:20:53|0.06813717
00:20:54|0.06815384
00:20:54|0.06825401
00:20:56|0.06825401
00:20:56|0.06825401
00:20:58|0.06825401
00:20:59|0.06825401
00:21:00|0.06826508
00:21:00|0.06826508
00:21:03|0.06825401
00:21:03|0.0682
00:21:04|0.0682
00:21:05|0.0682821
00:21:07|0.0684487
00:21:09|0.0684487
00:21:09|0.0684487
00:21:10|0.0684487
00:21:11|0.0684487
00:21:12|0.06836647
00:21:13|0.06836647
00:21:14|0.06836647
00:21:15|0.06846043
00:21:16|0.06837413
00:21:17|0.06837413
00:21:18|0.06836855
00:21:20|0.0685
00:21:21|0.06851941
00:21:22|0.06851941
00:21:23|0.06867577
00:21:24|0.06870571
00:21:25|0.06863865
00:21:26|0.06855181
00:21:27|0.06829164
00:21:28|0.06846402
00:21:29|0.06846402
00:21:30|0.0682922
00:21:31|0.06828142
00:21:32|0.06828126
00:21:33|0.06828126
00:21:34|0.06867605
00:21:35|0.06854358
00:21:36|0.06877595
00:21:37|0.0688741
00:21:38|0.06887756
00:21:39|0.06879672
00:21:40|0.06885896
00:21:41|0.06883307
00:21:42|0.06906236
00:21:43|0.06873862
00:21:44|0.06883811
00:21:45|0.06883992
00:21:46|0.06878899
00:21:47|0.06878899
00:21:48|0.06878899
00:21:49|0.06876165
00:21:50|0.0687289
00:21:51|0.06889578
00:21:52|0.0689
00:21:53|0.06880862
00:21:54|0.06885325
00:21:55|0.06889412
00:21:56|0.0688878
00:21:57|0.0688878
00:21:58|0.0688878
00:21:59|0.06863192
00:22:00|0.06871563
00:22:01|0.06871563
00:22:03|0.06863192
00:22:04|0.06843711
00:22:05|0.06843711
00:22:07|0.068443
00:22:07|0.068443
00:22:09|0.0684057
00:22:10|0.0685244
00:22:11|0.0685244
00:22:12|0.06863235
00:22:13|0.06851533
00:22:14|0.06851533
00:22:15|0.06864538
00:22:15|0.06854023
00:22:17|0.06866099
00:22:19|0.06854675
00:22:20|0.06854675
00:22:21|0.06854675
00:22:22|0.06854876
00:22:23|0.06856781
00:22:24|0.06850114
00:22:25|0.06856987
00:22:25|0.06857544
00:22:27|0.06847765
00:22:28|0.06853178
00:22:29|0.06855
00:22:29|0.06854401
00:22:30|0.06854401
00:22:32|0.06854999
00:22:34|0.06853806
00:22:34|0.06853806
00:22:35|0.06852559
00:22:36|0.06846527
00:22:37|0.06873416
00:22:38|0.06844869
00:22:39|0.06858358
00:22:40|0.06842312
00:22:41|0.06842049
00:22:42|0.06830818
00:22:43|0.06849548
00:22:44|0.06848396
00:22:45|0.06834496
00:22:46|0.06834496
00:22:47|0.06834496
00:22:48|0.06848369
00:22:49|0.06848369
00:22:50|0.06837327
00:22:51|0.0683832
00:22:52|0.06838359
00:22:53|0.06838359
00:22:54|0.06847743
00:22:55|0.06847743
00:22:56|0.06847743
00:22:57|0.06838747
00:22:58|0.06839589
00:22:59|0.06839589
00:23:00|0.06848247
00:23:01|0.06848247
00:23:03|0.06843252
00:23:05|0.06834496
00:23:05|0.0687947
00:23:07|0.06888935
00:23:08|0.06887291
00:23:09|0.06911393
00:23:10|0.06899636
00:23:11|0.06928343
00:23:12|0.06919134
00:23:13|0.06926465
00:23:14|0.06939409
00:23:15|0.06939409
00:23:16|0.06948977
00:23:17|0.06939242
00:23:18|0.06948222
00:23:19|0.06948222
00:23:20|0.06948679
00:23:20|0.06925035
00:23:22|0.06916667
00:23:23|0.06916667
00:23:24|0.06916667
00:23:25|0.06903744
00:23:26|0.06916759
00:23:27|0.06916759
00:23:28|0.06916759
00:23:29|0.06916759
00:23:31|0.0690879
00:23:31|0.06911089
00:23:32|0.06897959
00:23:33|0.06914213
00:23:35|0.06916759
00:23:36|0.06916759
00:23:37|0.06906261
00:23:38|0.06906261
00:23:40|0.06906654
00:23:40|0.06906274
00:23:41|0.06906274
00:23:42|0.06906912
00:23:43|0.06906912
00:23:44|0.06906912
00:23:45|0.06906918
00:23:46|0.06906921
00:23:47|0.06906921
00:23:48|0.06906654
00:23:49|0.06903927
00:23:50|0.06900003
00:23:51|0.06906911
00:23:52|0.06906911
00:23:53|0.06900003
00:23:55|0.06908932
00:23:56|0.06908932
00:23:56|0.06904971
00:23:58|0.06904971
00:23:59|0.06908932
00:23:59|0.06908932
00:24:01|0.06900287
00:24:02|0.0690691
00:24:04|0.06900287
00:24:05|0.06900311
00:24:07|0.069
00:24:07|0.069
00:24:08|0.06906912
00:24:10|0.06906912
00:24:12|0.06912186
00:24:12|0.06900047
00:24:13|0.06900047
00:24:14|0.06900137
00:24:15|0.06912378
00:24:16|0.06912378
00:24:17|0.06900107
00:24:18|0.06900107
00:24:20|0.069
00:24:21|0.06897789
00:24:22|0.06894158
00:24:23|0.06893222
00:24:24|0.068902
00:24:24|0.06900107
00:24:26|0.06903666
00:24:26|0.06903666
00:24:29|0.06890048
00:24:29|0.06890048
00:24:30|0.06890048
00:24:31|0.06897511
00:24:32|0.06897511
00:24:33|0.06897545
00:24:34|0.06897545
00:24:35|0.06897545
00:24:36|0.06890001
00:24:37|0.06890001
00:24:38|0.06890001
00:24:39|0.06890001
00:24:40|0.0689
00:24:41|0.0689
00:24:42|0.0689
00:24:43|0.0689
00:24:44|0.0689
00:24:45|0.0689
00:24:46|0.0689
00:24:47|0.06877278
00:24:48|0.06877278
00:24:49|0.06883652
00:24:51|0.06883652
00:24:52|0.06881415
00:24:53|0.06881415
00:24:54|0.06881415
00:24:55|0.06870126
00:24:56|0.06870126
00:24:57|0.06870126
00:24:57|0.06870082
00:24:59|0.06743672
00:25:00|0.06787485
00:25:01|0.06808593
00:25:01|0.06795041
00:25:03|0.06795002
00:25:05|0.06781468
00:25:05|0.06807427
00:25:06|0.06812498
00:25:07|0.06816802
00:25:08|0.06817753
00:25:10|0.06835402
00:25:12|0.06815168
00:25:12|0.06815168
00:25:13|0.06841948
00:25:14|0.06828453
00:25:15|0.06836811
00:25:16|0.0686907
00:25:17|0.06866564
00:25:18|0.06870005
00:25:19|0.06874125
00:25:21|0.06872189
00:25:21|0.06880557
00:25:23|0.06880026
00:25:24|0.06880026
00:25:25|0.06880557
00:25:26|0.06880246
00:25:27|0.06880246
00:25:28|0.06862104
00:25:28|0.06841025
00:25:30|0.06840031
00:25:30|0.06837911
00:25:32|0.06837281
00:25:33|0.06829945
00:25:34|0.06829945
00:25:34|0.06828206
00:25:36|0.06814433
00:25:37|0.06811001
00:25:37|0.06805102
00:25:39|0.06818817
00:25:40|0.06805601
00:25:41|0.06825476
00:25:42|0.06806069
00:25:43|0.06816473
00:25:43|0.06805614
00:25:45|0.06818224
00:25:46|0.06818224
00:25:47|0.06818224
00:25:48|0.06818224
00:25:49|0.06818224
00:25:50|0.06818224
00:25:51|0.0680498
00:25:51|0.06792449
00:25:53|0.06803392
00:25:54|0.06803392
00:25:55|0.06803497
00:25:56|0.06803676
00:25:56|0.06805226
00:25:58|0.06805226
00:25:59|0.06805226
00:26:00|0.06805226
00:26:00|0.06805226
00:26:02|0.06800683
00:26:02|0.06818701
00:26:05|0.06820804
00:26:05|0.06811325
00:26:06|0.06811325
00:26:07|0.06823686
00:26:09|0.06812773
00:26:09|0.06818279
00:26:11|0.06818279
00:26:12|0.06818279
00:26:12|0.06818279
00:26:14|0.06818279
00:26:15|0.06812541
00:26:16|0.06812541
00:26:17|0.06812541
00:26:18|0.06812541
00:26:19|0.068
00:26:20|0.068
00:26:21|0.068
00:26:22|0.06800004
00:26:23|0.06815023
00:26:24|0.06815023
00:26:25|0.06810874
00:26:26|0.06801652
00:26:27|0.06805668
00:26:28|0.06805668
00:26:29|0.06805668
00:26:30|0.06805668
00:26:31|0.06792456
00:26:32|0.06792456
00:26:33|0.06792456
00:26:34|0.06800805
00:26:35|0.06801492
00:26:36|0.06791449
00:26:37|0.06785714
00:26:38|0.06785714
00:26:39|0.06821579
00:26:39|0.06795835
00:26:41|0.06789999
00:26:43|0.06789645
00:26:43|0.06787298
00:26:44|0.06786323
00:26:45|0.06789672
00:26:46|0.06786323
00:26:47|0.06789544
00:26:48|0.06789544
00:26:49|0.06789544
00:26:50|0.06789544
00:26:51|0.06789544
00:26:52|0.06781023
00:26:53|0.06781023
00:26:54|0.06780001
00:26:55|0.06789452
00:26:56|0.06786876
00:26:57|0.06786876
00:26:58|0.06780001
00:26:59|0.06786863
00:27:00|0.06786863
00:27:01|0.06787015
00:27:02|0.06788315
00:27:03|0.06788315
00:27:05|0.06782295
00:27:07|0.06787015
00:27:07|0.06787015
00:27:09|0.0678
00:27:10|0.0678
00:27:12|0.0678
00:27:13|0.0678
00:27:14|0.0678
00:27:14|0.0678
00:27:16|0.06788409
00:27:16|0.06781023
00:27:18|0.06780134
00:27:19|0.06788405
00:27:19|0.06788405
00:27:21|0.06781023
00:27:22|0.0677985
00:27:23|0.06779868
00:27:24|0.0678
00:27:25|0.0678
00:27:26|0.0678
00:27:27|0.0678
00:27:28|0.0678
00:27:28|0.0678
00:27:29|0.0678
00:27:31|0.0678
00:27:31|0.0678
00:27:32|0.0678
00:27:33|0.06771338
00:27:34|0.06779999
00:27:36|0.06771341
00:27:36|0.06771341
00:27:37|0.06771341
00:27:39|0.06771341
00:27:39|0.06771341
00:27:40|0.0678
00:27:42|0.06765632
00:27:42|0.06764851
00:27:43|0.06764851
00:27:45|0.06771341
00:27:46|0.06771341
00:27:46|0.06774926
00:27:47|0.06774926
00:27:49|0.06774926
00:27:49|0.0677
00:27:51|0.0677
00:27:52|0.0677
00:27:52|0.0677
00:27:54|0.06770004
00:27:55|0.06770004
00:27:56|0.06760871
00:27:57|0.06768464
00:27:57|0.06769818
00:27:58|0.06769818
00:27:59|0.06769818
00:28:00|0.06761879
00:28:02|0.06771341
00:28:02|0.06771341
00:28:04|0.06771341
00:28:04|0.0677605
00:28:05|0.06760193
00:28:07|0.06763467
00:28:09|0.06761869
00:28:09|0.0677816
00:28:10|0.0677816
00:28:12|0.0677816
00:28:13|0.06764253
00:28:14|0.06764253
00:28:15|0.06756427
00:28:16|0.06756427
00:28:17|0.06763556
00:28:18|0.0675573
00:28:19|0.06757247
00:28:20|0.06769777
00:28:22|0.06769777
00:28:23|0.06769777
00:28:23|0.06769777
00:28:25|0.06769777
00:28:26|0.06764408
00:28:26|0.06765107
00:28:28|0.06765122
00:28:28|0.06765122
00:28:29|0.06764253
00:28:31|0.06757263
00:28:32|0.06757263
00:28:33|0.06757263
00:28:34|0.06757263
00:28:35|0.06764732
00:28:36|0.06765004
00:28:37|0.06765004
00:28:38|0.06756025
00:28:39|0.0678
00:28:40|0.06742034
00:28:41|0.06754
00:28:42|0.06754
00:28:43|0.06733514
00:28:44|0.06763547
00:28:45|0.06774309
00:28:46|0.06774309
00:28:47|0.06770832
00:28:48|0.06770831
00:28:49|0.06774318
00:28:51|0.06757417
00:28:51|0.06757417
00:28:53|0.06757417
00:28:53|0.0677428
00:28:54|0.0677428
00:28:55|0.0677428
00:28:57|0.06761049
00:28:58|0.06761049
00:28:58|0.06737688
00:28:59|0.06737688
00:29:00|0.06769847
00:29:02|0.06752637
00:29:03|0.06767995
00:29:04|0.06767995
00:29:05|0.06767719
00:29:05|0.06767719
00:29:07|0.06767719
00:29:08|0.06756099
00:29:10|0.06779715
00:29:11|0.067664
00:29:12|0.067664
00:29:13|0.06787651
00:29:14|0.06779715
00:29:16|0.06789742
00:29:17|0.06771251
00:29:18|0.06788689
00:29:19|0.06788689
00:29:20|0.06788689
00:29:21|0.06791757
00:29:22|0.06791757
00:29:23|0.06781249
00:29:24|0.06786553
00:29:25|0.06786553
00:29:26|0.06786559
00:29:27|0.06782114
00:29:28|0.06782114
00:29:29|0.06795353
00:29:30|0.06782115
00:29:32|0.06789887
00:29:32|0.06789887
00:29:34|0.06781521
00:29:34|0.06781521
00:29:35|0.06781521
00:29:37|0.06781521
00:29:38|0.06776923
00:29:39|0.06776923
00:29:39|0.0678
00:29:41|0.0678
00:29:42|0.0678
00:29:42|0.06782115
00:29:43|0.06779999
00:29:44|0.0677972
00:29:46|0.06779566
00:29:47|0.06773194
00:29:48|0.06779999
00:29:48|0.06767359
00:29:49|0.06775899
00:29:50|0.06763949
00:29:51|0.06756621
00:29:53|0.06756621
00:29:54|0.06756621
00:29:55|0.06756621
00:29:56|0.06762559
00:29:57|0.06767507
00:29:58|0.06767507
00:29:59|0.06755019
00:30:00|0.06746552
00:30:01|0.06746552
00:30:02|0.06746552
00:30:03|0.06746552
00:30:04|0.06750952
00:30:05|0.06754167
00:30:06|0.06746656
00:30:08|0.06769184
00:30:09|0.0674815
00:30:10|0.0674815
00:30:11|0.06754738
00:30:12|0.06753653
00:30:13|0.06749538
00:30:14|0.06751408
00:30:15|0.06747279
00:30:16|0.06748989
00:30:17|0.06746421
00:30:18|0.06744643
00:30:19|0.0672521
00:30:20|0.06757145
00:30:21|0.06736576
00:30:22|0.06739285
00:30:23|0.06742473
00:30:24|0.06742615
00:30:25|0.0672521
00:30:26|0.0673676
00:30:27|0.06726831
00:30:28|0.06726831
00:30:29|0.06728936
00:30:30|0.06728936
00:30:32|0.0672
00:30:32|0.0672
00:30:33|0.0672
00:30:35|0.06744643
00:30:36|0.06730701
00:30:37|0.06730701
00:30:38|0.06750229
00:30:39|0.06743409
00:30:40|0.06729067
00:30:41|0.06729138
00:30:42|0.06744
00:30:43|0.06726888
00:30:44|0.06701652
00:30:45|0.06719994
00:30:46|0.06722607
00:30:47|0.06713199
00:30:48|0.06727419
00:30:49|0.06727419
00:30:50|0.06727419
00:30:51|0.06727419
00:30:52|0.06728918
00:30:53|0.06728917
00:30:54|0.06716263
00:30:55|0.06716263
00:30:56|0.06729166
00:30:57|0.0670166
00:30:58|0.067
00:30:59|0.06723745
00:31:00|0.0671282
00:31:01|0.0671282
00:31:02|0.06708111
00:31:03|0.0671412
00:31:04|0.06709998
00:31:05|0.06709998
00:31:06|0.06703242
00:31:07|0.06709997
00:31:09|0.06700894
00:31:10|0.06700002
00:31:12|0.06709997
00:31:13|0.0671
00:31:14|0.0671965
00:31:16|0.06717562
00:31:17|0.06717562
00:31:17|0.06717562
00:31:19|0.06723745
00:31:20|0.06727301
00:31:21|0.06723745
00:31:22|0.06723745
00:31:23|0.06723745
00:31:24|0.06723745
00:31:25|0.06725873
00:31:27|0.06725873
00:31:28|0.06723745
00:31:28|0.06728178
00:31:30|0.06728178
00:31:31|0.06714916
00:31:32|0.06714916
00:31:33|0.06729998
00:31:33|0.0672
00:31:35|0.06716321
00:31:36|0.06716321
00:31:37|0.06716321
00:31:38|0.06716321
00:31:38|0.06719998
00:31:40|0.06719998
00:31:41|0.0672
00:31:42|0.0672
00:31:43|0.06716321
00:31:44|0.06716321
00:31:45|0.06716321
00:31:46|0.06719929
00:31:47|0.06719929
00:31:48|0.06719929
00:31:49|0.06719929
00:31:50|0.0672
00:31:51|0.0672
00:31:52|0.0672
00:31:53|0.06716322
00:31:54|0.06716322
00:31:55|0.06716322
00:31:56|0.06716322
00:31:57|0.06716321
00:31:58|0.0671632
00:31:59|0.06710001
00:32:00|0.06710001
00:32:01|0.0671632
00:32:02|0.06710041
00:32:03|0.0671
00:32:04|0.06719393
00:32:05|0.0673
00:32:06|0.0671
00:32:07|0.0671
00:32:08|0.06709997
00:32:10|0.06709997
00:32:11|0.0671
00:32:11|0.0671
00:32:13|0.0671
00:32:14|0.06701625
00:32:15|0.06701625
00:32:16|0.06701625
00:32:17|0.06701735
00:32:18|0.06701736
00:32:19|0.0671
00:32:20|0.06701737
00:32:21|0.06701737
00:32:23|0.06701742
00:32:24|0.06701742
00:32:25|0.06708332
00:32:25|0.06703343
00:32:27|0.06708332
00:32:27|0.06708332
00:32:29|0.06708332
00:32:29|0.0671
00:32:30|0.0671632
00:32:32|0.0673
00:32:33|0.0671683
00:32:34|0.0671683
00:32:35|0.06731098
00:32:35|0.06731098
00:32:36|0.06731098
00:32:38|0.06731098
00:32:38|0.06734992
00:32:40|0.06734992
00:32:41|0.06731098
00:32:42|0.06739356
00:32:43|0.06739356
00:32:44|0.06739356
00:32:45|0.06733739
00:32:46|0.06740231
00:32:47|0.06740231
00:32:48|0.06740231
00:32:49|0.06740231
00:32:50|0.06740231
00:32:51|0.06730369
00:32:52|0.06730369
00:32:53|0.06730369
00:32:54|0.06730369
00:32:55|0.06740535
00:32:56|0.06740535
00:32:57|0.06748326
00:32:58|0.06751082
00:32:59|0.06751082
00:33:00|0.06751082
00:33:01|0.06738462
00:33:02|0.06743215
00:33:03|0.06758314
00:33:04|0.06751356
00:33:05|0.0675366
00:33:06|0.0675366
00:33:07|0.06755941
00:33:08|0.06756309
00:33:09|0.0678
00:33:11|0.06762039
00:33:12|0.06765664
00:33:13|0.06761781
00:33:14|0.06761445
00:33:15|0.06761445
00:33:17|0.06775103
00:33:18|0.06775103
00:33:19|0.06775103
00:33:19|0.06775103
00:33:20|0.06775103
00:33:22|0.0677244
00:33:23|0.0678
00:33:24|0.06764067
00:33:25|0.06764067
00:33:26|0.06764067
00:33:27|0.06751273
00:33:28|0.06751637
00:33:29|0.06777793
00:33:31|0.06777266
00:33:31|0.06764759
00:33:33|0.06764759
00:33:33|0.06764717
00:33:34|0.06764116
00:33:35|0.06764116
00:33:37|0.06764102
00:33:38|0.0677
00:33:38|0.06767701
00:33:40|0.06762228
00:33:40|0.06762158
00:33:41|0.06762158
00:33:42|0.06762158
00:33:43|0.06762039
00:33:44|0.06755785
00:33:45|0.06755785
00:33:47|0.06752716
00:33:48|0.0675877
00:33:49|0.06761164
00:33:51|0.06761532
00:33:52|0.06761926
00:33:53|0.06761383
00:33:54|0.06782002
00:33:55|0.06768752
00:33:56|0.06784377
00:33:56|0.06775444
00:33:58|0.06773942
00:33:59|0.06773942
00:34:00|0.06772563
00:34:01|0.06774289
00:34:02|0.06772573
00:34:03|0.06764102
00:34:04|0.06753236
00:34:05|0.06753236
00:34:06|0.06751638
00:34:07|0.06751638
00:34:08|0.06738464
00:34:09|0.06738464
00:34:09|0.06738466
00:34:12|0.06738633
00:34:13|0.06738467
00:34:14|0.06738467
00:34:16|0.06738467
00:34:17|0.06738464
00:34:18|0.06738477
00:34:19|0.06777685
00:34:20|0.06766406
00:34:21|0.06748389
00:34:22|0.0676268
00:34:23|0.0676268
00:34:25|0.06750274
00:34:26|0.06750195
00:34:27|0.06750195
00:34:28|0.06750194
00:34:29|0.06750194
00:34:29|0.06741282
00:34:31|0.06741954
00:34:31|0.06741954
00:34:33|0.06741581
00:34:33|0.06741581
00:34:35|0.06741581
00:34:36|0.06746406
00:34:36|0.06746406
00:34:38|0.06746406
00:34:39|0.06775509
00:34:39|0.06751785
00:34:41|0.06751785
00:34:42|0.06764847
00:34:42|0.06753016
00:34:43|0.06753016
00:34:45|0.06764075
00:34:45|0.06764987
00:34:46|0.06764987
00:34:47|0.06764987
00:34:48|0.0675361
00:34:50|0.0675305
00:34:50|0.0675305
00:34:52|0.06721001
00:34:53|0.06721001
00:34:53|0.06721001
00:34:54|0.06723256
00:34:56|0.06734904
00:34:56|0.06734904
00:34:57|0.06727318
00:34:59|0.06735141
00:34:59|0.06727427
00:35:01|0.06727427
00:35:02|0.06739094
00:35:03|0.06739094
00:35:04|0.06739094
00:35:05|0.06739094
00:35:06|0.06739094
00:35:07|0.06730081
00:35:08|0.06730081
00:35:09|0.06730081
00:35:10|0.06730081
00:35:11|0.0673029
00:35:13|0.0673029
00:35:14|0.06738983
00:35:15|0.06738983
00:35:16|0.06738983
00:35:17|0.06738983
00:35:19|0.06738922
00:35:20|0.06729574
00:35:20|0.06729574
00:35:21|0.06730081
00:35:22|0.06738856
00:35:24|0.06738856
00:35:24|0.06738856
00:35:26|0.06728572
00:35:27|0.06728572
00:35:27|0.06738827
00:35:28|0.06738827
00:35:30|0.06738827
00:35:31|0.06738827
00:35:32|0.06728714
00:35:32|0.06728714
00:35:34|0.06722293
00:35:35|0.06722293
00:35:35|0.06722293
00:35:36|0.06722293
00:35:38|0.06722188
00:35:39|0.06721
00:35:40|0.06721
00:35:40|0.06711609
00:35:42|0.06709997
00:35:42|0.06708501
00:35:43|0.06712091
00:35:44|0.06707846
00:35:46|0.06707846
00:35:46|0.06712151
00:35:48|0.06712151
00:35:49|0.06714562
00:35:49|0.06720734
00:35:51|0.06721002
00:35:51|0.06704678
00:35:53|0.06701625
00:35:54|0.06719757
00:35:55|0.06731182
00:35:55|0.06717224
00:35:56|0.0671799
00:35:57|0.0671799
00:35:59|0.06721879
00:35:59|0.0671799
00:36:00|0.0671799
00:36:01|0.0671799
00:36:02|0.06718359
00:36:04|0.06718359
00:36:04|0.06718359
00:36:05|0.06722128
00:36:06|0.06722128
00:36:07|0.06722128
00:36:08|0.06730306
00:36:09|0.06703997
00:36:10|0.06703997
00:36:12|0.06703997
00:36:13|0.06703997
00:36:15|0.06703997
00:36:15|0.06710211
00:36:17|0.06710211
00:36:18|0.06710211
00:36:19|0.06710211
00:36:20|0.06710211
00:36:21|0.06706069
00:36:22|0.06706069
00:36:23|0.06706069
00:36:24|0.06712256
00:36:25|0.06712291
00:36:26|0.06712291
00:36:27|0.06712291
00:36:28|0.0670635
00:36:29|0.0670635
00:36:30|0.06718507
00:36:31|0.06718507
00:36:32|0.06718584
00:36:33|0.06718584
00:36:34|0.06706
00:36:36|0.06718435
00:36:37|0.06718435
00:36:38|0.06718435
00:36:39|0.06718435
00:36:40|0.06718435
00:36:41|0.06707017
00:36:42|0.06718435
00:36:42|0.06718435
00:36:44|0.06712128
00:36:45|0.06712128
00:36:46|0.06739
00:36:47|0.06737067
00:36:47|0.06723858
00:36:49|0.06723858
00:36:50|0.067
00:36:51|0.067
00:36:52|0.067
00:36:52|0.06709358
00:36:54|0.0673762
00:36:55|0.0673762
00:36:56|0.0673762
00:36:57|0.0673762
00:36:58|0.0673762
00:36:59|0.0673762
00:37:00|0.0673762
00:37:01|0.0673762
00:37:02|0.06709289
00:37:03|0.06709289
00:37:04|0.06709289
00:37:05|0.06729999
00:37:06|0.06716459
00:37:07|0.06716459
00:37:07|0.06716459
00:37:09|0.0672802
00:37:10|0.0672802
00:37:11|0.0672802
00:37:11|0.06714981
00:37:14|0.06714981
00:37:14|0.06715209
00:37:15|0.06715209
00:37:16|0.06715209
00:37:17|0.06715209
00:37:19|0.06714988
00:37:21|0.06714988
00:37:21|0.06715005
00:37:22|0.06715005
00:37:23|0.06715005
00:37:24|0.06717288
00:37:25|0.06717288
00:37:26|0.067
00:37:27|0.06716312
00:37:28|0.06716312
00:37:29|0.06716312
00:37:30|0.06711999
00:37:31|0.06711999
00:37:32|0.06711999
00:37:33|0.06714346
00:37:34|0.06714888
00:37:35|0.06714888
00:37:36|0.06714888
00:37:37|0.06714888
00:37:38|0.06714888
00:37:39|0.06714888
00:37:40|0.06714888
00:37:41|0.06713195
00:37:42|0.06701586
00:37:43|0.06701586
00:37:44|0.06701586
00:37:45|0.067
00:37:46|0.067
00:37:47|0.067
00:37:48|0.06703282
00:37:49|0.06680897
00:37:50|0.06680897
00:37:51|0.06686106
00:37:52|0.06681692
00:37:53|0.06679996
00:37:54|0.06679996
00:37:55|0.06665999
00:37:56|0.06666
00:37:57|0.06665981
00:37:58|0.06649917
00:37:59|0.0665
00:38:00|0.0665
00:38:01|0.0665
00:38:02|0.0665
00:38:03|0.06640615
00:38:04|0.06649999
00:38:05|0.06640015
00:38:06|0.06640015
00:38:07|0.0664
00:38:08|0.06640015
00:38:09|0.06642689
00:38:10|0.06642689
00:38:11|0.0665
00:38:12|0.0665
00:38:14|0.06645153
00:38:16|0.06635899
00:38:16|0.06635897
00:38:17|0.06645153
00:38:19|0.06637601
00:38:20|0.06636707
00:38:21|0.06649999
00:38:21|0.06649999
00:38:23|0.06649999
00:38:24|0.06649999
00:38:24|0.06649999
00:38:26|0.06649999
00:38:27|0.0665
00:38:27|0.0665
00:38:29|0.06643998
00:38:30|0.06649974
00:38:31|0.0665
00:38:31|0.06634848
00:38:34|0.06642689
00:38:34|0.06642689
00:38:35|0.06643817
00:38:36|0.06643817
00:38:37|0.06643817
00:38:38|0.06635481
00:38:39|0.06643817
00:38:40|0.06643817
00:38:41|0.06643817
00:38:42|0.06643817
00:38:43|0.06643817
00:38:44|0.06636914
00:38:45|0.06646542
00:38:46|0.06644
00:38:47|0.06649488
00:38:48|0.06649488
00:38:49|0.06649488
00:38:50|0.06643817
00:38:51|0.06643817
00:38:52|0.06643817
00:38:54|0.06643817
00:38:55|0.06643817
00:38:56|0.06643817
00:38:57|0.0664
00:38:58|0.0664
00:38:59|0.0664
00:39:00|0.06643817
00:39:00|0.06643661
00:39:02|0.0664
00:39:03|0.0664
00:39:04|0.06633925
00:39:05|0.06633925
00:39:06|0.06643754
00:39:07|0.06643754
00:39:08|0.06643754
00:39:09|0.06634127
00:39:10|0.06634127
00:39:11|0.06643816
00:39:12|0.06622451
00:39:13|0.06628592
00:39:15|0.06629575
00:39:17|0.06641499
00:39:18|0.0664259
00:39:19|0.0664259
00:39:21|0.0664259
00:39:21|0.06634499
00:39:22|0.06634499
00:39:24|0.0664
00:39:25|0.0664271
00:39:26|0.06647638
00:39:27|0.06647638
00:39:28|0.0663878
00:39:29|0.06647697
00:39:29|0.0665
00:39:31|0.0665
00:39:32|0.0665
00:39:33|0.0665
00:39:33|0.0664271
00:39:34|0.0664271
00:39:36|0.0665
00:39:36|0.0665
00:39:38|0.0665
00:39:39|0.06642412
00:39:40|0.06642845
00:39:40|0.0664327
00:39:42|0.0664327
00:39:43|0.0664327
00:39:44|0.06630479
00:39:45|0.06641043
00:39:46|0.06641043
00:39:47|0.0664
00:39:48|0.06641043
00:39:49|0.06641043
00:39:50|0.06647369
00:39:51|0.06646502
00:39:52|0.0664324
00:39:52|0.06642043
00:39:54|0.06628793
00:39:55|0.06635896
00:39:56|0.06635893
00:39:57|0.06635893
00:39:57|0.06635892
00:39:59|0.06635891
00:39:59|0.06638612
00:40:01|0.06638612
00:40:02|0.06628
00:40:03|0.06628
00:40:03|0.06621945
00:40:04|0.06621945
00:40:06|0.06621945
00:40:06|0.06623019
00:40:08|0.06602437
00:40:09|0.06617622
00:40:10|0.0662458
00:40:11|0.06632446
00:40:12|0.06635897
00:40:12|0.06641932
00:40:14|0.0662
00:40:16|0.06619556
00:40:17|0.06612293
00:40:18|0.06612293
00:40:19|0.06619302
00:40:21|0.06619301
00:40:21|0.06619298
00:40:23|0.06610431
00:40:24|0.06610582
00:40:25|0.06610256
00:40:26|0.06607862
00:40:27|0.06618599
00:40:28|0.06618599
00:40:29|0.0662
00:40:30|0.0662
00:40:31|0.06624236
00:40:32|0.06633465
00:40:33|0.06633465
00:40:33|0.06633465
00:40:35|0.06633465
00:40:36|0.0662355
00:40:37|0.0663324
00:40:38|0.0663324
00:40:39|0.06633369
00:40:40|0.06633623
00:40:41|0.0662355
00:40:42|0.06623829
00:40:43|0.0663343
00:40:44|0.0663343
00:40:46|0.0663343
00:40:46|0.0663343
00:40:47|0.0663343
00:40:48|0.06625815
00:40:49|0.06625815
00:40:50|0.06625815
00:40:51|0.06619302
00:40:52|0.06619015
00:40:53|0.06619015
00:40:54|0.06619299
00:40:55|0.06624027
00:40:56|0.06613637
00:40:57|0.06610256
00:40:58|0.06607818
00:40:59|0.0660244
00:41:00|0.06607818
00:41:01|0.06611342
00:41:02|0.066
00:41:03|0.06604276
00:41:04|0.0662
00:41:05|0.06608894
00:41:06|0.06609054
00:41:07|0.0661946
00:41:08|0.06609148
00:41:09|0.06609148
00:41:10|0.0662
00:41:11|0.0662
00:41:12|0.0662
00:41:13|0.06611361
00:41:14|0.06611361
00:41:16|0.06611361
00:41:16|0.06611361
00:41:19|0.06611361
00:41:20|0.0661946
00:41:22|0.0661946
00:41:22|0.0661946
00:41:24|0.0662
00:41:26|0.0662
00:41:26|0.0662
00:41:27|0.0662
00:41:28|0.0662
00:41:29|0.0662
00:41:31|0.06613808
00:41:32|0.06614382
00:41:33|0.06614382
00:41:34|0.06614382
00:41:36|0.0662
00:41:36|0.0662
00:41:37|0.06614382
00:41:38|0.06614382
00:41:39|0.06614382
00:41:40|0.06614382
00:41:41|0.06614382
00:41:42|0.06614382
00:41:43|0.0662
00:41:44|0.06614405
00:41:45|0.06614405
00:41:46|0.06614718
00:41:47|0.06614718
00:41:48|0.0662
00:41:49|0.0662
00:41:50|0.06614724
00:41:51|0.06611362
00:41:52|0.0662
00:41:53|0.0662
00:41:54|0.06614722
00:41:55|0.06602853
00:41:56|0.06602853
00:41:57|0.06613918
00:41:58|0.06614625
00:41:59|0.06614625
00:42:00|0.06604081
00:42:01|0.06614514
00:42:02|0.06614591
00:42:03|0.06614591
00:42:04|0.06614623
00:42:05|0.06614722
00:42:06|0.06614722
00:42:07|0.06614592
00:42:08|0.06606583
00:42:10|0.06606583
00:42:11|0.06613753
00:42:11|0.06613753
00:42:13|0.06613753
00:42:14|0.06613787
00:42:15|0.0660662
00:42:16|0.0660662
00:42:18|0.0660662
00:42:18|0.06614722
00:42:20|0.06614722
00:42:20|0.06609356
00:42:22|0.06609356
00:42:23|0.06609356
00:42:24|0.06609356
00:42:25|0.06609356
00:42:26|0.06609356
00:42:28|0.06606122
00:42:28|0.06606122
00:42:29|0.06613753
00:42:30|0.06613753
00:42:31|0.06609592
00:42:32|0.06615
00:42:34|0.06610736
00:42:35|0.06610736
00:42:36|0.0662
00:42:37|0.06619361
00:42:39|0.06619361
00:42:39|0.06623075
00:42:41|0.06620129
00:42:41|0.06620129
00:42:42|0.06620129
00:42:44|0.06623074
00:42:45|0.06623075
00:42:46|0.06623074
00:42:47|0.06623074
00:42:48|0.06623075
00:42:49|0.06616614
00:42:49|0.06616614
00:42:51|0.06609611
00:42:52|0.06616
00:42:54|0.06616
00:42:54|0.06616
00:42:55|0.06616
00:42:56|0.06616
00:42:57|0.06616
00:42:58|0.06616
00:42:59|0.06616
00:43:00|0.06616
00:43:01|0.06616
00:43:02|0.06616
00:43:03|0.06616
00:43:04|0.06616
00:43:05|0.06616
00:43:06|0.06616
00:43:07|0.06616
00:43:08|0.0662
00:43:09|0.06616001
00:43:10|0.06616001
00:43:11|0.06619984
00:43:12|0.06619984
00:43:13|0.06619984
00:43:14|0.06619984
00:43:15|0.06619984
00:43:16|0.0662
00:43:18|0.06619984
00:43:20|0.0662
00:43:21|0.0662
00:43:22|0.0662
00:43:24|0.06616
00:43:24|0.06616
00:43:26|0.06616
00:43:27|0.0661
00:43:28|0.0661
00:43:29|0.06609393
00:43:30|0.0661178
00:43:32|0.06611647
00:43:32|0.06601462
00:43:34|0.066
00:43:34|0.066
00:43:36|0.066
00:43:36|0.06605501
00:43:37|0.066
00:43:39|0.066
00:43:40|0.066
00:43:41|0.066
00:43:42|0.066
00:43:42|0.06605501
00:43:44|0.06605501
00:43:45|0.06605501
00:43:45|0.06605501
00:43:47|0.06605501
00:43:48|0.06605501
00:43:49|0.06605501
00:43:50|0.06605501
00:43:51|0.06605501
00:43:52|0.06605501
00:43:53|0.06602422
00:43:54|0.06602422
00:43:55|0.06602085
00:43:56|0.06602085
00:43:57|0.06602085
00:43:58|0.06602085
00:43:59|0.06602085
00:44:00|0.06602422
00:44:01|0.06602422
00:44:02|0.06602422
00:44:03|0.06610462
00:44:04|0.06610462
00:44:05|0.06610462
00:44:06|0.06610462
00:44:07|0.06602652
00:44:08|0.06602623
00:44:09|0.06602623
00:44:10|0.06613722
00:44:11|0.06613722
00:44:12|0.06613722
00:44:13|0.06613722
00:44:14|0.06613722
00:44:15|0.06613549
00:44:16|0.0661429
00:44:17|0.0661481
00:44:18|0.0661481
00:44:20|0.0661429
00:44:21|0.0661429
00:44:22|0.0662
00:44:24|0.0662
00:44:25|0.06619998
00:44:26|0.06614299
00:44:27|0.06614299
00:44:27|0.06614299
00:44:28|0.06614299
00:44:30|0.06614299
00:44:31|0.06614299
00:44:32|0.06614298
00:44:33|0.06614298
00:44:34|0.06614298
00:44:35|0.06614298
00:44:36|0.06614298
00:44:37|0.06619364
00:44:38|0.06619427
00:44:39|0.06619427
00:44:40|0.06619364
00:44:41|0.06619364
00:44:42|0.06619364
00:44:43|0.06619364
00:44:44|0.06619364
00:44:45|0.06619364
00:44:46|0.06619364
00:44:47|0.06619364
00:44:48|0.06619997
00:44:49|0.06619364
00:44:50|0.0662
00:44:51|0.0662
00:44:52|0.0663557
00:44:53|0.06623969
00:44:54|0.06638467
00:44:55|0.06628194
00:44:56|0.06643037
00:44:57|0.06643037
00:44:58|0.06643037
00:44:59|0.06639
00:45:00|0.06639
00:45:01|0.06639
00:45:02|0.06634953
00:45:03|0.06635046
00:45:04|0.06630299
00:45:05|0.06638999
00:45:06|0.06635046
00:45:07|0.06635046
00:45:08|0.06635046
00:45:09|0.06635046
00:45:10|0.06626828
00:45:11|0.06626828
00:45:12|0.06626828
00:45:13|0.06626828
00:45:14|0.06626836
00:45:15|0.0662701
00:45:16|0.0665
00:45:17|0.0665
00:45:18|0.06642823
00:45:19|0.06639768
00:45:21|0.06639768
00:45:22|0.06649911
00:45:24|0.06649873
00:45:24|0.06649873
00:45:26|0.06649845
00:45:27|0.06640044
00:45:28|0.06640044
00:45:29|0.06640044
00:45:30|0.06640044
00:45:31|0.06640044
00:45:32|0.06640044
00:45:33|0.06640277
00:45:34|0.06640277
00:45:35|0.0665
00:45:36|0.0665
00:45:38|0.06652501
00:45:38|0.06652501
00:45:39|0.06652501
00:45:41|0.06652501
00:45:41|0.06669869
00:45:42|0.06656554
00:45:44|0.06652047
00:45:44|0.06652047
00:45:46|0.06654225
00:45:46|0.06652048
00:45:48|0.06640093
00:45:49|0.06640093
00:45:50|0.06640044
00:45:51|0.06640044
00:45:52|0.06639768
00:45:53|0.06648128
00:45:54|0.06648128
00:45:55|0.06640054
00:45:56|0.06640054
00:45:57|0.06640054
00:45:58|0.06640028
00:45:59|0.06640028
00:46:00|0.06649091
00:46:01|0.06649091
00:46:02|0.06640095
00:46:03|0.06640048
00:46:04|0.06635898
00:46:05|0.0663
00:46:06|0.06648128
00:46:07|0.06654158
00:46:08|0.06653433
00:46:09|0.06653433
00:46:10|0.06642273
00:46:11|0.06642273
00:46:12|0.06649368
00:46:13|0.06649368
00:46:14|0.06649368
00:46:15|0.06630737
00:46:16|0.06630737
00:46:17|0.06638027
00:46:18|0.0665743
00:46:19|0.06642511
00:46:21|0.06642511
00:46:21|0.06642511
00:46:23|0.06642267
00:46:24|0.06642267
00:46:25|0.06642267
00:46:26|0.06642267
00:46:27|0.06642267
00:46:28|0.06642267
00:46:29|0.06643462
00:46:31|0.06684521
00:46:32|0.06659871
00:46:33|0.06661921
00:46:34|0.06661609
00:46:35|0.06661746
00:46:36|0.06664499
00:46:37|0.06673003
00:46:38|0.06669807
00:46:39|0.06669807
00:46:40|0.06675525
00:46:41|0.06678304
00:46:42|0.06678304
00:46:43|0.06678304
00:46:44|0.06675603
00:46:45|0.06675603
00:46:46|0.06675603
00:46:47|0.06685139
00:46:48|0.06675082
00:46:49|0.06674435
00:46:50|0.06674435
00:46:51|0.06681115
00:46:52|0.06683818
00:46:53|0.06683818
00:46:54|0.06664839
00:46:55|0.06664839
00:46:56|0.06664839
00:46:57|0.06664839
00:46:58|0.06664839
00:46:59|0.06664839
00:47:00|0.06665835
00:47:01|0.06674752
00:47:02|0.067
00:47:03|0.06688017
00:47:04|0.06688017
00:47:05|0.06696491
00:47:06|0.06687376
00:47:07|0.06687376
00:47:08|0.06687377
00:47:09|0.06687377
00:47:10|0.06699084
00:47:11|0.06699084
00:47:12|0.06699852
00:47:13|0.06699852
00:47:14|0.06699852
00:47:15|0.06687376
00:47:16|0.06687716
00:47:17|0.06697337
00:47:18|0.06699852
00:47:19|0.06708332
00:47:20|0.06710204
00:47:22|0.06705435
00:47:23|0.06717957
00:47:23|0.06714997
00:47:25|0.06713052
00:47:26|0.06712883
00:47:28|0.06710643
00:47:28|0.06710643
00:47:29|0.06708121
00:47:30|0.06708121
00:47:31|0.06708121
00:47:32|0.06701419
00:47:33|0.06710643
00:47:34|0.06701419
00:47:35|0.06712858
00:47:36|0.06708668
00:47:38|0.06700148
00:47:39|0.06700519
00:47:40|0.06700519
00:47:41|0.06710451
00:47:42|0.06710451
00:47:43|0.06710451
00:47:43|0.06708216
00:47:45|0.06708216
00:47:46|0.06708216
00:47:47|0.06700519
00:47:48|0.06700519
00:47:49|0.06699852
00:47:49|0.06699852
00:47:51|0.06683378
00:47:52|0.06680098
00:47:52|0.0668
00:47:54|0.0668
00:47:55|0.06666667
00:47:56|0.06666667
00:47:57|0.06670379
00:47:58|0.06666899
00:47:59|0.06666899
00:48:00|0.0666668
00:48:01|0.0666287
00:48:02|0.06662976
00:48:03|0.06662871
00:48:04|0.06667463
00:48:05|0.066669
00:48:06|0.066669
00:48:07|0.066669
00:48:08|0.06666899
00:48:09|0.06666899
00:48:10|0.06673172
00:48:11|0.06662977
00:48:12|0.06662977
00:48:13|0.06663174
00:48:14|0.06673171
00:48:15|0.06651384
00:48:16|0.06650052
00:48:17|0.06626913
00:48:18|0.06645858
00:48:19|0.06640833
00:48:20|0.0663485
00:48:22|0.0663485
00:48:22|0.0663485
00:48:24|0.06635799
00:48:25|0.06635799
00:48:27|0.0662916
00:48:28|0.06645542
00:48:30|0.06645542
00:48:31|0.06645173
00:48:32|0.06645173
00:48:33|0.0663169
00:48:35|0.0661456
00:48:35|0.06624527
00:48:37|0.06624323
00:48:37|0.06624323
00:48:39|0.06614936
00:48:40|0.06614936
00:48:41|0.06623247
00:48:42|0.06602
00:48:42|0.06602
00:48:44|0.06614938
00:48:44|0.06614938
00:48:45|0.06614937
00:48:47|0.06614937
00:48:47|0.06622741
00:48:48|0.06622741
00:48:50|0.066149
00:48:51|0.06614901
00:48:52|0.06622738
00:48:52|0.06625672
00:48:53|0.06615327
00:48:54|0.06625836
00:48:55|0.06634281
00:48:57|0.06627873
00:48:57|0.06636739
00:48:59|0.06645542
00:48:59|0.06647
00:49:01|0.06648716
00:49:01|0.06654493
00:49:03|0.06654493
00:49:04|0.06641736
00:49:05|0.06641736
00:49:06|0.06649099
00:49:07|0.06649099
00:49:08|0.06648062
00:49:09|0.06655892
00:49:10|0.06655893
00:49:11|0.06661022
00:49:12|0.06661022
00:49:13|0.0664912
00:49:14|0.06649099
00:49:15|0.06649099
00:49:16|0.06641736
00:49:17|0.06641736
00:49:18|0.06636251
00:49:19|0.06636251
00:49:20|0.06653429
00:49:21|0.06653429
00:49:22|0.06659279
00:49:23|0.06660947
00:49:25|0.06660947
00:49:26|0.06674358
00:49:28|0.06674358
00:49:28|0.06674358
00:49:30|0.06674337
00:49:31|0.06674336
00:49:32|0.06674336
00:49:33|0.06674336
00:49:34|0.06674358
00:49:36|0.06664335
00:49:37|0.06667792
00:49:38|0.066591
00:49:38|0.066591
00:49:39|0.066591
00:49:41|0.066591
00:49:42|0.06654126
00:49:43|0.06666848
00:49:44|0.06666848
00:49:45|0.06644642
00:49:46|0.06637361
00:49:47|0.06637361
00:49:48|0.06649135
00:49:49|0.06646456
00:49:50|0.06642129
00:49:51|0.06683683
00:49:52|0.06683683
00:49:53|0.06656531
00:49:54|0.06670203
00:49:55|0.06656637
00:49:56|0.06662687
00:49:57|0.06663601
00:49:58|0.06663601
00:49:59|0.06663601
00:50:00|0.06663601
00:50:01|0.06672148
00:50:02|0.0667396
00:50:03|0.0667396
00:50:04|0.066741
00:50:05|0.06670203
00:50:06|0.06664067
00:50:07|0.06664067
00:50:08|0.06664067
00:50:09|0.06664067
00:50:10|0.06664067
00:50:11|0.06664067
00:50:12|0.0666488
00:50:13|0.0666488
00:50:14|0.0666488
00:50:15|0.0666488
00:50:16|0.06675055
00:50:17|0.06664197
00:50:18|0.0666446
00:50:19|0.0666446
00:50:20|0.0666446
00:50:21|0.06664461
00:50:22|0.06661553
00:50:24|0.06654386
00:50:24|0.06662268
00:50:26|0.06662268
00:50:28|0.06650006
00:50:29|0.06649649
00:50:31|0.06646456
00:50:32|0.06646456
00:50:33|0.06646456
00:50:34|0.06642661
00:50:36|0.06646834
00:50:36|0.06637419
00:50:37|0.06637419
00:50:38|0.06637419
00:50:40|0.06637421
00:50:41|0.06646564
00:50:42|0.06646564
00:50:43|0.06646564
00:50:44|0.06637424
00:50:45|0.06637424
00:50:46|0.06637424
00:50:47|0.06646564
00:50:48|0.06646564
00:50:49|0.06646564
00:50:50|0.06646564
00:50:51|0.06646564
00:50:52|0.06646564
00:50:53|0.06646564
00:50:54|0.06651168
00:50:55|0.06640942
00:50:56|0.06640942
00:50:57|0.06640942
00:50:58|0.06640942
00:50:59|0.06640942
00:51:00|0.06640942
00:51:01|0.06640942
00:51:02|0.06638446
00:51:03|0.06638446
00:51:04|0.06644566
00:51:05|0.06639795
00:51:06|0.06639795
00:51:07|0.06639795
00:51:08|0.0664071
00:51:09|0.06640975
00:51:10|0.06640975
00:51:11|0.06640828
00:51:12|0.06640049
00:51:13|0.06640049
00:51:14|0.06640319
00:51:15|0.06640319
00:51:16|0.06646035
00:51:17|0.06640976
00:51:18|0.06640976
00:51:19|0.06640976
00:51:20|0.06639806
00:51:21|0.06640665
00:51:22|0.06640665
00:51:23|0.06640665
00:51:25|0.06640665
00:51:25|0.06640665
00:51:27|0.0663981
00:51:29|0.0663981
00:51:29|0.0663981
00:51:30|0.0663981
00:51:32|0.0663981
00:51:33|0.06639811
00:51:34|0.06639811
00:51:35|0.06639811
00:51:36|0.06635897
00:51:37|0.0663
00:51:38|0.0663
00:51:39|0.06630001
00:51:40|0.06630001
00:51:41|0.0663916
00:51:42|0.0663916
00:51:43|0.0663
00:51:44|0.0663
00:51:45|0.0663
00:51:46|0.0663
00:51:47|0.06630189
00:51:48|0.0663
00:51:49|0.0663
00:51:50|0.06634585
00:51:51|0.06629123
00:51:52|0.06634293
00:51:53|0.06634293
00:51:54|0.06634293
00:51:55|0.06634293
00:51:56|0.06634293
00:51:57|0.06624897
00:51:58|0.0663
00:51:59|0.0663
00:52:00|0.0663
00:52:01|0.0663
00:52:02|0.0663
00:52:03|0.0663
00:52:04|0.06621379
00:52:06|0.06621379
00:52:06|0.06621379
00:52:07|0.06621379
00:52:08|0.06621379
00:52:09|0.0662138
00:52:10|0.0662138
00:52:11|0.06664459
00:52:12|0.06664459
00:52:13|0.06639144
00:52:14|0.06645175
00:52:16|0.06657981
00:52:17|0.06657981
00:52:18|0.06646821
00:52:19|0.06646821
00:52:19|0.06646821
00:52:20|0.06646821
00:52:21|0.06646821
00:52:22|0.06646943
00:52:24|0.06646943
00:52:25|0.06646943
00:52:27|0.06646943
00:52:27|0.06646943
00:52:29|0.06646943
00:52:30|0.06646943
00:52:31|0.06646943
00:52:32|0.06683534
00:52:33|0.06659926
00:52:34|0.06660243
00:52:36|0.06660243
00:52:37|0.06670547
00:52:37|0.06670547
00:52:39|0.06670547
00:52:40|0.06670547
00:52:41|0.0666
00:52:42|0.06659999
00:52:43|0.06659999
00:52:44|0.06656495
00:52:45|0.06654259
00:52:46|0.06654259
00:52:47|0.06647375
00:52:49|0.06643251
00:52:49|0.06643251
00:52:50|0.06622449
00:52:51|0.06639355
00:52:53|0.066392
00:52:53|0.06633728
00:52:54|0.06633509
00:52:56|0.06633509
00:52:57|0.06633509
00:52:57|0.06635897
00:52:58|0.06626723
00:52:59|0.06632312
00:53:01|0.06633012
00:53:01|0.0665
00:53:02|0.0665
00:53:04|0.0665
00:53:04|0.0665
00:53:06|0.06630298
00:53:06|0.06630298
00:53:08|0.06623077
00:53:08|0.06623077
00:53:10|0.06623077
00:53:10|0.06623077
00:53:12|0.0662138
00:53:13|0.0662138
00:53:13|0.0662138
00:53:14|0.06624077
00:53:15|0.06624077
00:53:16|0.06624077
00:53:18|0.06624446
00:53:18|0.06624446
00:53:20|0.06624446
00:53:21|0.06624446
00:53:22|0.06624446
00:53:23|0.06624446
00:53:24|0.06623077
00:53:25|0.06627923
00:53:27|0.06636985
00:53:28|0.06636985
00:53:29|0.06652099
00:53:30|0.06652856
00:53:32|0.0667401
00:53:33|0.0667401
00:53:35|0.0667401
00:53:36|0.0667095
00:53:37|0.0667095
00:53:38|0.0667095
00:53:39|0.06666666
00:53:41|0.0667405
00:53:42|0.06679999
00:53:43|0.06679999
00:53:44|0.06669941
00:53:45|0.06669941
00:53:46|0.06661539
00:53:48|0.06674996
00:53:49|0.06676912
00:53:50|0.06682002
00:53:50|0.06682002
00:53:51|0.06682002
00:53:52|0.06685661
00:53:53|0.06683327
00:53:55|0.06683406
00:53:56|0.06683406
00:53:57|0.06674787
00:53:58|0.06674787
00:54:00|0.06674988
00:54:01|0.06676297
00:54:01|0.06676138
00:54:03|0.06674342
00:54:04|0.06674342
00:54:05|0.06674342
00:54:06|0.06683406
00:54:07|0.06678566
00:54:09|0.06680394
00:54:09|0.06680394
00:54:10|0.06674342
00:54:12|0.06674787
00:54:13|0.06674342
00:54:13|0.06674342
00:54:15|0.06674372
00:54:16|0.0668435
00:54:17|0.0668435
00:54:18|0.06674342
00:54:19|0.06674342
00:54:20|0.06674342
00:54:21|0.06674342
00:54:22|0.06674342
00:54:23|0.06674342
00:54:24|0.0668312
00:54:25|0.0668312
00:54:26|0.06674342
00:54:28|0.06674655
00:54:28|0.06674655
00:54:30|0.06674655
00:54:31|0.06674655
00:54:32|0.06674342
00:54:33|0.06674655
00:54:34|0.06674342
00:54:35|0.06674342
00:54:36|0.06681302
00:54:37|0.06674342
00:54:39|0.06680878
00:54:39|0.06680878
00:54:40|0.06680878
00:54:41|0.06680878
00:54:42|0.06653061
00:54:43|0.06653061
00:54:44|0.06647891
00:54:45|0.06647891
00:54:47|0.06647891
00:54:47|0.06650987
00:54:48|0.06667482
00:54:49|0.06667482
00:54:50|0.06654881
00:54:52|0.06673591
00:54:52|0.06673591
00:54:53|0.06673591
00:54:54|0.06674357
00:54:55|0.06667985
00:54:57|0.06668166
00:54:57|0.06668166
00:54:58|0.06694146
00:55:00|0.06715607
00:55:01|0.06687452
00:55:02|0.06689221
00:55:03|0.06700015
00:55:04|0.06698152
00:55:05|0.06698804
00:55:06|0.06698765
00:55:07|0.06698765
00:55:08|0.06687116
00:55:09|0.06652381
00:55:10|0.06652381
00:55:11|0.06652381
00:55:12|0.06652381
00:55:13|0.06652381
00:55:14|0.06668702
00:55:15|0.06664974
00:55:16|0.06663304
00:55:17|0.06675683
00:55:18|0.06675683
00:55:19|0.06675683
00:55:20|0.06675683
00:55:21|0.06641001
00:55:22|0.06629052
00:55:23|0.06651233
00:55:24|0.06649525
00:55:25|0.06656237
00:55:26|0.06629052
00:55:27|0.0661
00:55:29|0.06616559
00:55:30|0.06636731
00:55:31|0.06636731
00:55:33|0.06633538
00:55:34|0.06620399
00:55:36|0.06631928
00:55:36|0.06619079
00:55:37|0.06622222
00:55:38|0.06622222
00:55:39|0.06613774
00:55:40|0.06627473
00:55:41|0.06627473
00:55:42|0.06627473
00:55:43|0.06627473
00:55:44|0.06627473
00:55:45|0.06624476
00:55:46|0.06615266
00:55:47|0.06625229
00:55:49|0.06627295
00:55:49|0.06627295
00:55:51|0.06627295
00:55:52|0.06627295
00:55:53|0.06615301
00:55:54|0.06615301
00:55:55|0.06613191
00:55:55|0.06624368
00:55:57|0.06624368
00:55:58|0.06624368
00:55:58|0.06615327
00:55:59|0.06615327
00:56:01|0.06626402
00:56:02|0.06626402
00:56:03|0.0661554
00:56:04|0.0661554
00:56:05|0.06626404
00:56:06|0.06626404
00:56:07|0.06626404
00:56:08|0.06626404
00:56:09|0.06626404
00:56:10|0.06626404
00:56:11|0.06617789
00:56:12|0.06627473
00:56:13|0.06627473
00:56:14|0.06627473
00:56:15|0.06618525
00:56:15|0.06618525
00:56:17|0.06628861
00:56:17|0.06628861
00:56:19|0.06628861
00:56:20|0.06615327
00:56:21|0.06617296
00:56:21|0.06613192
00:56:24|0.06612465
00:56:24|0.06611823
00:56:25|0.06622383
00:56:26|0.06620895
00:56:27|0.06623076
00:56:29|0.06623076
00:56:31|0.06623068
00:56:32|0.06623068
00:56:33|0.06623068
00:56:35|0.06623068
00:56:35|0.06623068
00:56:37|0.06610028
00:56:39|0.06610028
00:56:39|0.06610028
00:56:40|0.06606499
00:56:41|0.066
00:56:42|0.066
00:56:43|0.066
00:56:44|0.066
00:56:45|0.066
00:56:46|0.066
00:56:47|0.066
00:56:48|0.06600508
00:56:49|0.06606499
00:56:50|0.06600508
00:56:51|0.06611309
00:56:52|0.06611309
00:56:53|0.06610475
00:56:54|0.06611372
00:56:55|0.0660965
00:56:57|0.06608601
00:56:58|0.06608601
00:56:59|0.06608601
00:56:59|0.066
00:57:01|0.066
00:57:02|0.066
00:57:03|0.066
00:57:04|0.066
00:57:05|0.066
00:57:06|0.066
00:57:07|0.066
00:57:08|0.066
00:57:09|0.066
00:57:10|0.066
00:57:11|0.066
00:57:11|0.066
00:57:13|0.066
00:57:14|0.066
00:57:14|0.066
00:57:15|0.066
00:57:17|0.06606408
00:57:18|0.06614932
00:57:19|0.0660052
00:57:20|0.0660052
00:57:21|0.0660052
00:57:22|0.066
00:57:23|0.06600001
00:57:23|0.06600827
00:57:25|0.0660143
00:57:26|0.066
00:57:26|0.066
00:57:27|0.066
00:57:28|0.066
00:57:31|0.066
00:57:32|0.066
00:57:34|0.066
00:57:34|0.066
00:57:35|0.06614132
00:57:36|0.06614132
00:57:37|0.06607621
00:57:38|0.06613904
00:57:39|0.06622678
00:57:40|0.06614132
00:57:41|0.066
00:57:42|0.066
00:57:43|0.06609205
00:57:44|0.066
00:57:45|0.066
00:57:46|0.06590632
00:57:47|0.06593
00:57:48|0.06593
00:57:49|0.06603531
00:57:50|0.06588261
00:57:51|0.06588236
00:57:52|0.06588236
00:57:53|0.06588236
00:57:54|0.06588236
00:57:56|0.06584615
00:57:56|0.06584349
00:57:57|0.06580534
00:57:58|0.06580026
00:57:59|0.06571342
00:58:01|0.06571342
00:58:01|0.06571342
00:58:03|0.06571344
00:58:04|0.06571344
00:58:05|0.06571344
00:58:06|0.06571344
00:58:06|0.06571344
00:58:08|0.06567925
00:58:09|0.06567925
00:58:10|0.06566813
00:58:11|0.06566813
00:58:12|0.065651
00:58:13|0.065651
00:58:14|0.065651
00:58:14|0.065651
00:58:16|0.06562499
00:58:17|0.06563265
00:58:18|0.06563265
00:58:19|0.06563265
00:58:20|0.06561226
00:58:21|0.06561226
00:58:21|0.065651
00:58:23|0.06560246
00:58:24|0.06562499
00:58:25|0.06561227
00:58:25|0.06561227
00:58:27|0.06561226
00:58:28|0.06561226
00:58:29|0.06559294
00:58:30|0.06560246
00:58:32|0.06560246
00:58:33|0.06560618
00:58:35|0.06560618
00:58:35|0.06561148
00:58:36|0.06565095
00:58:38|0.06565096
00:58:39|0.06565096
00:58:41|0.06565816
00:58:42|0.06566254
00:58:43|0.06566254
00:58:43|0.06566254
00:58:45|0.06566254
00:58:45|0.06566188
00:58:47|0.06566188
00:58:48|0.06566188
00:58:49|0.06566188
00:58:50|0.06563814
00:58:50|0.06563814
00:58:52|0.06562142
00:58:53|0.06562142
00:58:55|0.06562142
00:58:55|0.06572319
00:58:56|0.06571364
00:58:57|0.06571364
00:58:58|0.06570866
00:58:59|0.06570866
00:59:00|0.06570866
00:59:01|0.06570866
00:59:02|0.06570866
00:59:03|0.06570866
00:59:04|0.0656229
00:59:05|0.0656229
00:59:06|0.0656229
00:59:07|0.0656229
00:59:08|0.0656229
00:59:09|0.0656229
00:59:10|0.0656214
00:59:11|0.0656214
00:59:12|0.0656214
00:59:13|0.0656214
00:59:14|0.0656214
00:59:15|0.0656214
00:59:16|0.06561227
00:59:17|0.0656229
00:59:18|0.0656229
00:59:19|0.0656229
00:59:20|0.0656229
00:59:21|0.0656229
00:59:22|0.0656214
00:59:23|0.0656214
00:59:24|0.0656214
00:59:25|0.0656744
00:59:26|0.06567741
00:59:27|0.06567741
00:59:28|0.06567741
00:59:29|0.06561267
00:59:31|0.06569988
00:59:32|0.06569988
00:59:33|0.06569988
00:59:34|0.06569988
00:59:36|0.06575327
00:59:36|0.06575327
00:59:37|0.06587
00:59:39|0.06585803
00:59:40|0.06585803
00:59:41|0.06573862
00:59:42|0.06573862
00:59:42|0.06573676
00:59:45|0.06573676
00:59:45|0.06573676
00:59:46|0.06573676
00:59:47|0.06576536
00:59:48|0.06576536
00:59:49|0.06576536
00:59:50|0.06576536
00:59:51|0.06576536
00:59:52|0.06576536
00:59:53|0.06574009
00:59:54|0.06586255
00:59:55|0.06586255
00:59:56|0.06586255
00:59:57|0.06586671
00:59:59|0.06586998
01:00:00|0.06586998
01:00:00|0.06586998
01:00:02|0.06586589
01:00:03|0.06586589
01:00:04|0.06586589
01:00:05|0.06586589
01:00:05|0.0658659
01:00:07|0.06586589
01:00:08|0.06586589
01:00:09|0.06586589
01:00:10|0.06586589
01:00:11|0.06586589
01:00:12|0.06574082
01:00:13|0.06574082
01:00:14|0.06574082
01:00:15|0.06574082
01:00:16|0.06574082
01:00:17|0.06574082
01:00:18|0.0657012
01:00:19|0.0657012
01:00:20|0.0657012
01:00:21|0.0657012
01:00:22|0.0657012
01:00:23|0.06565096
01:00:24|0.06565096
01:00:25|0.06562291
01:00:26|0.06565095
01:00:27|0.06565095
01:00:28|0.0656229
01:00:29|0.06565095
01:00:30|0.0656229
01:00:31|0.0656229
01:00:33|0.0656229
01:00:34|0.06573816
01:00:35|0.06573815
01:00:36|0.06573815
01:00:37|0.06562591
01:00:39|0.06573815
01:00:40|0.06573815
01:00:41|0.06573815
01:00:42|0.06573815
01:00:43|0.06566814
01:00:45|0.06568264
01:00:46|0.06568264
01:00:46|0.06568264
01:00:49|0.06568264
01:00:50|0.06562861
01:00:51|0.06562861
01:00:52|0.06568264
01:00:53|0.06568264
01:00:54|0.06568264
01:00:55|0.06568264
01:00:55|0.06562868
01:00:57|0.06562868
01:00:57|0.06562868
01:00:59|0.06562869
01:01:00|0.06562869
01:01:01|0.06562591
01:01:03|0.06562591
01:01:03|0.06562591
01:01:04|0.06568214
01:01:06|0.06562592
01:01:07|0.06562592
01:01:07|0.06562591
01:01:08|0.06562591
01:01:11|0.06562591
01:01:11|0.06562591
01:01:12|0.06562591
01:01:13|0.06562591
01:01:14|0.0656229
01:01:15|0.06562589
01:01:16|0.06562589
01:01:17|0.06562589
01:01:18|0.06562589
01:01:20|0.06562591
01:01:20|0.0656229
01:01:21|0.06568264
01:01:22|0.06571041
01:01:23|0.06573814
01:01:25|0.06576659
01:01:25|0.06576073
01:01:26|0.06574015
01:01:27|0.06574015
01:01:28|0.06574015
01:01:29|0.06570687
01:01:30|0.06570687
01:01:31|0.06570687
01:01:33|0.06583147
01:01:35|0.06571812
01:01:36|0.06569086
01:01:38|0.06569086
01:01:39|0.06566647
01:01:40|0.06566647
01:01:42|0.065696
01:01:43|0.065696
01:01:44|0.06587528
01:01:44|0.06577677
01:01:46|0.06577677
01:01:47|0.06577677
01:01:48|0.06577678
01:01:49|0.06569
01:01:50|0.06562589
01:01:51|0.06563673
01:01:52|0.06563673
01:01:53|0.06563673
01:01:54|0.06563673
01:01:55|0.06563673
01:01:55|0.06563673
01:01:56|0.06569601
01:01:58|0.06569601
01:01:59|0.06569601
01:02:00|0.06569601
01:02:01|0.06562589
01:02:03|0.06562589
01:02:03|0.0656259
01:02:04|0.0656259
01:02:05|0.06562591
01:02:07|0.06562591
01:02:07|0.06562591
01:02:09|0.0656259
01:02:10|0.0656259
01:02:10|0.0656259
01:02:11|0.0656259
01:02:13|0.0656259
01:02:13|0.0656259
01:02:14|0.06562589
01:02:16|0.06562589
01:02:16|0.0656304
01:02:18|0.06563795
01:02:18|0.06563795
01:02:19|0.06557283
01:02:21|0.0656229
01:02:21|0.06562291
01:02:22|0.06562291
01:02:23|0.0656229
01:02:24|0.0656229
01:02:26|0.06547884
01:02:26|0.06547162
01:02:27|0.0656843
01:02:28|0.06548646
01:02:29|0.06548578
01:02:31|0.06548578
01:02:31|0.06557091
01:02:33|0.06522003
01:02:35|0.06548105
01:02:36|0.06557478
01:02:38|0.06578493
01:02:39|0.06578493
01:02:40|0.06558975
01:02:41|0.06548
01:02:42|0.06549941
01:02:43|0.06549941
01:02:44|0.06549941
01:02:45|0.06540311
01:02:46|0.06552517
01:02:47|0.06539478
01:02:48|0.06538654
01:02:49|0.06552527
01:02:50|0.06573595
01:02:51|0.06552527
01:02:52|0.06552527
01:02:53|0.06531645
01:02:55|0.06531645
01:02:56|0.06531645
01:02:57|0.06524065
01:02:58|0.065205
01:02:59|0.06528894
01:03:00|0.06536106
01:03:01|0.06536106
01:03:02|0.06522092
01:03:03|0.06520105
01:03:04|0.06520105
01:03:05|0.0651
01:03:05|0.06520772
01:03:07|0.06500135
01:03:08|0.06513021
01:03:09|0.06512416
01:03:10|0.06500127
01:03:10|0.0651
01:03:11|0.0650537
01:03:12|0.06513321
01:03:14|0.06513321
01:03:15|0.06515245
01:03:15|0.06515245
01:03:17|0.06515243
01:03:17|0.06519994
01:03:19|0.06519994
01:03:20|0.06509887
01:03:20|0.06519994
01:03:21|0.06522092
01:03:22|0.06522092
01:03:23|0.06507001
01:03:24|0.06510655
01:03:26|0.06507
01:03:27|0.06511278
01:03:27|0.06511278
01:03:28|0.06511278
01:03:30|0.06507002
01:03:31|0.0651127
01:03:32|0.06513508
01:03:32|0.06513506
01:03:33|0.06507
01:03:35|0.06513501
01:03:36|0.06507357
01:03:37|0.06513508
01:03:39|0.06513507
01:03:40|0.06507357
01:03:41|0.06507357
01:03:42|0.06507368
01:03:43|0.06513271
01:03:44|0.06513495
01:03:45|0.06513495
01:03:46|0.06507
01:03:48|0.0651
01:03:49|0.0651
01:03:50|0.0651
01:03:51|0.06513904
01:03:52|0.0651
01:03:53|0.0651
01:03:54|0.0651
01:03:55|0.06510905
01:03:55|0.06501
01:03:57|0.06505328
01:03:58|0.06505328
01:03:59|0.06507182
01:04:00|0.06505328
01:04:01|0.06505396
01:04:02|0.0651
01:04:03|0.06510001
01:04:04|0.06510001
01:04:05|0.06510001
01:04:06|0.06511075
01:04:07|0.0651
01:04:08|0.06511075
01:04:09|0.06511075
01:04:10|0.06511076
01:04:11|0.06511076
01:04:12|0.06515426
01:04:14|0.0651369
01:04:14|0.06510001
01:04:15|0.06510001
01:04:16|0.06510001
01:04:17|0.06520418
01:04:19|0.06522377
01:04:19|0.06520554
01:04:21|0.06528018
01:04:22|0.06528018
01:04:22|0.06528018
01:04:23|0.06527851
01:04:24|0.06529
01:04:25|0.06534376
01:04:26|0.06534365
01:04:27|0.06534365
01:04:29|0.06533081
01:04:29|0.06533081
01:04:31|0.0653308
01:04:32|0.06533081
01:04:33|0.06533081
01:04:34|0.06533081
01:04:35|0.06533081
01:04:36|0.06533081
01:04:37|0.06533081
01:04:39|0.06533081
01:04:40|0.06533081
01:04:41|0.06536999
01:04:41|0.06536999
01:04:43|0.06536999
01:04:43|0.06536999
01:04:45|0.06536999
01:04:46|0.06536999
01:04:47|0.06536999
01:04:48|0.06536999
01:04:49|0.06531076
01:04:50|0.06536996
01:04:52|0.06530472
01:04:52|0.06530472
01:04:53|0.06530472
01:04:54|0.06530472
01:04:55|0.06530472
01:04:56|0.06530533
01:04:57|0.06530533
01:04:58|0.06534845
01:05:00|0.06527243
01:05:01|0.06527242
01:05:01|0.06529369
01:05:03|0.06523338
01:05:04|0.06523338
01:05:05|0.06523338
01:05:05|0.06528153
01:05:06|0.06528263
01:05:08|0.06530533
01:05:09|0.06521154
01:05:10|0.06521154
01:05:11|0.06521154
01:05:12|0.06521154
01:05:13|0.06521154
01:05:14|0.06521154
01:05:15|0.06521173
01:05:16|0.06521173
01:05:17|0.06521173
01:05:18|0.06522191
01:05:19|0.06522197
01:05:20|0.06522197
01:05:21|0.06522203
01:05:22|0.06522203
01:05:23|0.0652943
01:05:24|0.0652943
01:05:25|0.0652943
01:05:26|0.06529422
01:05:27|0.06522669
01:05:28|0.0652942
01:05:29|0.0652942
01:05:30|0.0652942
01:05:31|0.0652942
01:05:32|0.0652942
01:05:33|0.0652942
01:05:34|0.06510541
01:05:35|0.06520189
01:05:37|0.06522201
01:05:38|0.06514801
01:05:39|0.06514801
01:05:40|0.06514603
01:05:41|0.06514603
01:05:42|0.06514603
01:05:43|0.06514603
01:05:44|0.06514603
01:05:45|0.06520573
01:05:46|0.06518581
01:05:47|0.06518581
01:05:48|0.06518581
01:05:49|0.06518581
01:05:50|0.06515976
01:05:51|0.06515976
01:05:52|0.06515976
01:05:53|0.06515976
01:05:55|0.06518581
01:05:56|0.06518581
01:05:57|0.06518276
01:05:58|0.06518276
01:05:59|0.065103
01:06:00|0.065103
01:06:00|0.065103
01:06:02|0.065103
01:06:03|0.065103
01:06:04|0.065103
01:06:04|0.06516271
01:06:06|0.0651
01:06:06|0.0651
01:06:08|0.0651
01:06:09|0.0651
01:06:10|0.0651
01:06:11|0.06504673
01:06:12|0.06504673
01:06:13|0.065
01:06:14|0.065
01:06:15|0.06501558
01:06:16|0.065
01:06:18|0.065
01:06:18|0.065
01:06:19|0.065
01:06:20|0.065
01:06:21|0.065
01:06:22|0.065
01:06:23|0.06500001
01:06:24|0.06500001
01:06:25|0.06500001
01:06:26|0.065
01:06:27|0.065
01:06:28|0.065
01:06:29|0.065
01:06:30|0.06500001
01:06:31|0.0650189
01:06:32|0.06508314
01:06:33|0.06508315
01:06:35|0.06508315
01:06:35|0.06509272
01:06:37|0.06509272
01:06:39|0.06507693
01:06:40|0.06507693
01:06:42|0.06503791
01:06:43|0.0654
01:06:44|0.06517667
01:06:45|0.06514727
01:06:46|0.06506628
01:06:47|0.06503044
01:06:48|0.06505507
01:06:49|0.06505507
01:06:50|0.0654
01:06:51|0.0651901
01:06:52|0.0651901
01:06:53|0.06496452
01:06:54|0.06489796
01:06:55|0.06450037
01:06:57|0.06442715
01:06:57|0.064568
01:06:58|0.06452236
01:06:59|0.06436486
01:07:00|0.06436397
01:07:01|0.06414645
01:07:02|0.06425538
01:07:03|0.06434599
01:07:04|0.06434172
01:07:05|0.06437194
01:07:06|0.06440784
01:07:07|0.06440784
01:07:08|0.06445351
01:07:09|0.06445225
01:07:10|0.06445056
01:07:11|0.06445047
01:07:12|0.06445047
01:07:13|0.06434145
01:07:14|0.06434145
01:07:15|0.06445584
01:07:16|0.06419894
01:07:17|0.06439926
01:07:19|0.06443796
01:07:19|0.06436785
01:07:20|0.06436785
01:07:21|0.06433809
01:07:22|0.06433809
01:07:23|0.06433809
01:07:24|0.06439984
01:07:25|0.06440243
01:07:26|0.06440243
01:07:27|0.06440243
01:07:28|0.06440247
01:07:30|0.06451603
01:07:31|0.06449655
01:07:31|0.06449654
01:07:32|0.06449654
01:07:34|0.06449654
01:07:35|0.06449654
01:07:35|0.06451881
01:07:36|0.06461334
01:07:38|0.06440989
01:07:39|0.06446248
01:07:40|0.06439739
01:07:41|0.06418894
01:07:43|0.0642736
01:07:44|0.0643093
01:07:46|0.06430882
01:07:47|0.06423178
01:07:48|0.0642931
01:07:48|0.0645
01:07:50|0.06422251
01:07:51|0.0642896
01:07:52|0.06428959
01:07:52|0.06428959
01:07:54|0.0643107
01:07:55|0.0643107
01:07:56|0.06427797
01:07:57|0.06442941
01:07:58|0.0643642
01:07:59|0.06437372
01:08:00|0.06420092
01:08:01|0.06420092
01:08:03|0.06420092
01:08:03|0.06421798
01:08:04|0.06421798
01:08:05|0.06415644
01:08:06|0.06415567
01:08:07|0.06415567
01:08:08|0.06399312
01:08:09|0.06398928
01:08:10|0.06399919
01:08:11|0.06399919
01:08:12|0.06415201
01:08:13|0.06415201
01:08:14|0.06406465
01:08:15|0.06437207
01:08:17|0.06443588
01:08:19|0.06450734
01:08:19|0.06445605
01:08:20|0.06434803
01:08:21|0.06439903
01:08:22|0.06430087
01:08:23|0.06444293
01:08:25|0.06455097
01:08:26|0.06450918
01:08:27|0.06439597
01:08:28|0.06439593
01:08:29|0.06439592
01:08:29|0.06458936
01:08:30|0.06439513
01:08:32|0.06419849
01:08:32|0.06419068
01:08:34|0.06410921
01:08:35|0.06410406
01:08:36|0.06410406
01:08:37|0.06408178
01:08:38|0.06412007
01:08:40|0.06392304
01:08:41|0.06381723
01:08:42|0.06392034
01:08:43|0.06395167
01:08:44|0.06383315
01:08:45|0.06384117
01:08:47|0.06395167
01:08:47|0.06395167
01:08:48|0.06395167
01:08:49|0.06395167
01:08:50|0.06405971
01:08:51|0.06388222
01:08:52|0.06405156
01:08:53|0.06427424
01:08:54|0.06427424
01:08:55|0.0643077
01:08:57|0.06476056
01:08:58|0.06448995
01:08:59|0.06448995
01:09:01|0.06474534
01:09:01|0.06474534
01:09:03|0.06474534
01:09:03|0.06480351
01:09:05|0.0647935
01:09:06|0.06471525
01:09:07|0.06474534
01:09:08|0.06472024
01:09:09|0.06473787
01:09:10|0.06466499
01:09:11|0.06466499
01:09:12|0.06466499
01:09:13|0.06466499
01:09:14|0.06466499
01:09:15|0.06466499
01:09:16|0.0645641
01:09:17|0.06461146
01:09:18|0.06461146
01:09:20|0.06461146
01:09:20|0.06461146
01:09:21|0.06461146
01:09:22|0.06456624
01:09:23|0.06456624
01:09:25|0.06456624
01:09:26|0.06456624
01:09:27|0.0643268
01:09:28|0.0643268
01:09:29|0.06449948
01:09:30|0.06449948
01:09:31|0.06436494
01:09:32|0.06449893
01:09:33|0.06449893
01:09:34|0.06469717
01:09:35|0.06441077
01:09:36|0.06441077
01:09:37|0.06455078
01:09:38|0.06455078
01:09:39|0.06461245
01:09:41|0.06462551
01:09:43|0.06462553
01:09:44|0.06461403
01:09:45|0.06461403
01:09:46|0.06461403
01:09:47|0.06461401
01:09:48|0.06461401
01:09:49|0.06450982
01:09:50|0.0645
01:09:51|0.0645
01:09:52|0.0645
01:09:54|0.06443591
01:09:55|0.06441489
01:09:56|0.06451414
01:09:57|0.06451414
01:09:58|0.06451414
01:09:58|0.06451414
01:10:00|0.06441099
01:10:00|0.06441099
01:10:02|0.06441099
01:10:02|0.06450086
01:10:04|0.06437162
01:10:05|0.06437162
01:10:06|0.06441785
01:10:07|0.06441785
01:10:08|0.0643
01:10:09|0.0643
01:10:09|0.0643
01:10:10|0.0643
01:10:12|0.0643
01:10:12|0.0643
01:10:13|0.0643
01:10:15|0.06469229
01:10:16|0.06469229
01:10:17|0.06458398
01:10:18|0.06458401
01:10:19|0.06458401
01:10:20|0.06458401
01:10:22|0.06458401
01:10:22|0.06458465
01:10:23|0.06458557
01:10:24|0.06458556
01:10:25|0.06456689
01:10:26|0.06456687
01:10:27|0.06455327
01:10:28|0.06435077
01:10:29|0.06435077
01:10:30|0.0645006
01:10:31|0.0645025
01:10:33|0.0644996
01:10:34|0.0644996
01:10:35|0.0644996
01:10:36|0.0644996
01:10:36|0.06447844
01:10:38|0.0644583
01:10:39|0.0644583
01:10:40|0.0644583
01:10:42|0.0644583
01:10:43|0.06440225
01:10:44|0.06428177
01:10:44|0.06440643
01:10:47|0.06479591
01:10:48|0.06467366
01:10:50|0.06470905
01:10:50|0.06470905
01:10:51|0.06470905
01:10:52|0.06467046
01:10:53|0.06462283
01:10:54|0.06467366
01:10:55|0.06462284
01:10:56|0.06462284
01:10:58|0.06472299
01:10:59|0.06464455
01:11:00|0.06475742
01:11:01|0.06465617
01:11:02|0.06432861
01:11:03|0.06458547
01:11:04|0.06458547
01:11:05|0.06458547
01:11:06|0.06458547
01:11:07|0.06458547
01:11:08|0.06458547
01:11:09|0.06442775
01:11:10|0.06433239
01:11:11|0.0644174
01:11:12|0.0644174
01:11:13|0.06430984
01:11:14|0.06440579
01:11:15|0.06428571
01:11:17|0.06428176
01:11:17|0.06463744
01:11:18|0.0645115
01:11:20|0.06432073
01:11:21|0.06435948
01:11:22|0.06447959
01:11:23|0.06447015
01:11:24|0.06455747
01:11:25|0.0645
01:11:26|0.06450176
01:11:28|0.06442359
01:11:28|0.06454944
01:11:29|0.06454944
01:11:30|0.06454944
01:11:31|0.06445696
01:11:33|0.06449194
01:11:33|0.06449194
01:11:35|0.06449194
01:11:36|0.0644
01:11:37|0.06470485
01:11:38|0.06456489
01:11:39|0.0645649
01:11:40|0.06454988
01:11:41|0.06454546
01:11:43|0.0645006
01:11:44|0.06443591
01:11:46|0.06443591
01:11:47|0.06443592
01:11:48|0.06443592
01:11:49|0.06443592
01:11:50|0.06443591
01:11:51|0.0644359
01:11:52|0.0644359
01:11:53|0.0644359
01:11:54|0.0644359
01:11:56|0.0644359
01:11:57|0.0644359
01:11:58|0.0644
01:11:59|0.06433181
01:12:00|0.06433181
01:12:01|0.06440605
01:12:02|0.06440713
01:12:03|0.06440713
01:12:04|0.0643077
01:12:05|0.0643077
01:12:06|0.0643077
01:12:08|0.0643077
01:12:08|0.06428176
01:12:09|0.06428176
01:12:10|0.06424437
01:12:12|0.06420019
01:12:13|0.06420019
01:12:14|0.06414537
01:12:15|0.06412764
01:12:16|0.06412764
01:12:17|0.06412764
01:12:18|0.06412764
01:12:19|0.06412764
01:12:20|0.0640823
01:12:21|0.06418121
01:12:22|0.06418121
01:12:23|0.06408739
01:12:24|0.06408713
01:12:24|0.06408713
01:12:26|0.06408732
01:12:28|0.06408732
01:12:29|0.06410001
01:12:30|0.06410001
01:12:30|0.06410003
01:12:32|0.06410003
01:12:32|0.06410003
01:12:33|0.06410003
01:12:34|0.06410003
01:12:35|0.0642001
01:12:36|0.06413632
01:12:38|0.0642001
01:12:38|0.06422158
01:12:39|0.06424676
01:12:40|0.06431065
01:12:41|0.06431319
01:12:44|0.06434176
01:12:45|0.06383499
01:12:47|0.0638344
01:12:47|0.06392389
01:12:49|0.06405127
01:12:51|0.06405127
01:12:52|0.06423896
01:12:52|0.06423896
01:12:53|0.06412841
01:12:55|0.06412841
01:12:55|0.06384864
01:12:56|0.06403865
01:12:57|0.06401328
01:12:58|0.06401328
01:12:59|0.06398411
01:13:01|0.06394929
01:13:02|0.0640096
01:13:03|0.06382496
01:13:04|0.06382496
01:13:05|0.06390737
01:13:05|0.06395593
01:13:07|0.06395593
01:13:07|0.06398329
01:13:08|0.06398329
01:13:09|0.06398329
01:13:11|0.06398329
01:13:12|0.06401902
01:13:13|0.06362
01:13:14|0.06372334
01:13:14|0.06369042
01:13:16|0.06367303
01:13:16|0.06368197
01:13:18|0.06364878
01:13:18|0.06366712
01:13:20|0.0636732
01:13:21|0.06388661
01:13:21|0.0639368
01:13:22|0.06391359
01:13:23|0.06383171
01:13:24|0.06376427
01:13:26|0.06390471
01:13:26|0.06390471
01:13:28|0.06390471
01:13:29|0.06390744
01:13:29|0.06387777
01:13:30|0.06390667
01:13:31|0.06390743
01:13:32|0.06390743
01:13:34|0.06390743
01:13:35|0.06391359
01:13:36|0.06391359
01:13:37|0.06383928
01:13:37|0.06398328
01:13:39|0.06401327
01:13:41|0.06398186
01:13:42|0.0639755
01:13:43|0.06391883
01:13:44|0.06390707
01:13:46|0.06390698
01:13:47|0.06390692
01:13:49|0.06383643
01:13:50|0.06401328
01:13:51|0.06401328
01:13:53|0.06390743
01:13:53|0.06390743
01:13:54|0.06386558
01:13:56|0.06386558
01:13:57|0.06398591
01:13:58|0.06386556
01:13:59|0.06386556
01:13:59|0.06386099
01:14:01|0.06385108
01:14:02|0.06386557
01:14:03|0.06386316
01:14:04|0.06386557
01:14:05|0.06386557
01:14:06|0.06398583
01:14:07|0.06398583
01:14:08|0.06383974
01:14:09|0.06398583
01:14:10|0.06398157
01:14:11|0.06398157
01:14:12|0.06384251
01:14:13|0.06383716
01:14:14|0.06383716
01:14:15|0.06383716
01:14:15|0.06383716
01:14:16|0.06383716
01:14:18|0.06379887
01:14:19|0.06383705
01:14:20|0.06383703
01:14:20|0.06361158
01:14:22|0.06361158
01:14:23|0.06361158
01:14:24|0.06353912
01:14:25|0.06353912
01:14:26|0.06353912
01:14:26|0.06350177
01:14:28|0.06350177
01:14:29|0.06350177
01:14:30|0.06350177
01:14:31|0.06350177
01:14:32|0.06350182
01:14:33|0.06350182
01:14:34|0.06357215
01:14:34|0.0635722
01:14:36|0.0635722
01:14:37|0.06356565
01:14:38|0.06356565
01:14:39|0.06350419
01:14:40|0.06355585
01:14:41|0.06355585
01:14:42|0.06351178
01:14:43|0.06351178
01:14:45|0.06353358
01:14:46|0.06347369
01:14:47|0.06347365
01:14:48|0.06350099
01:14:49|0.06347368
01:14:50|0.06347368
01:14:50|0.06347367
01:14:52|0.06347367
01:14:53|0.06347367
01:14:53|0.06350189
01:14:56|0.06351178
01:14:56|0.06351178
01:14:57|0.06347367
01:14:58|0.06351178
01:14:59|0.06355585
01:15:00|0.06355585
01:15:01|0.06355585
01:15:03|0.06355585
01:15:03|0.06348063
01:15:04|0.06355585
01:15:05|0.06355585
01:15:06|0.06355585
01:15:08|0.06349584
01:15:08|0.06355585
01:15:09|0.06355585
01:15:10|0.06355585
01:15:11|0.06355585
01:15:12|0.06355585
01:15:14|0.06349589
01:15:15|0.06349589
01:15:16|0.06349587
01:15:17|0.06355572
01:15:18|0.06355572
01:15:19|0.06355572
01:15:20|0.06355096
01:15:21|0.06355096
01:15:22|0.06340655
01:15:23|0.0637163
01:15:24|0.06362646
01:15:24|0.06363679
01:15:26|0.06377956
01:15:27|0.0638931
01:15:28|0.06376837
01:15:29|0.0639
01:15:30|0.0639
01:15:31|0.0639
01:15:32|0.06380181
01:15:33|0.0639
01:15:34|0.06380897
01:15:35|0.06382801
01:15:36|0.06394999
01:15:36|0.06395
01:15:38|0.06398594
01:15:39|0.06398594
01:15:40|0.06392512
01:15:41|0.06392512
01:15:42|0.0640538
01:15:43|0.0640538
01:15:44|0.06404732
01:15:46|0.06411544
01:15:47|0.06406001
01:15:48|0.06415093
01:15:49|0.06415093
01:15:50|0.06415093
01:15:52|0.06415093
01:15:53|0.06418
01:15:54|0.06415093
01:15:55|0.06406211
01:15:56|0.06417986
01:15:57|0.06417986
01:15:58|0.06417986
01:15:59|0.06408583
01:16:00|0.06408583
01:16:01|0.06435738
01:16:03|0.0642316
01:16:05|0.06422403
01:16:05|0.06422403
01:16:06|0.0642611
01:16:07|0.06412303
01:16:09|0.06412303
01:16:09|0.06412303
01:16:10|0.06412303
01:16:11|0.06412552
01:16:12|0.06412552
01:16:13|0.06412552
01:16:14|0.06422267
01:16:16|0.06420863
01:16:16|0.06408455
01:16:18|0.06408455
01:16:20|0.06408455
01:16:21|0.06408455
01:16:21|0.06409821
01:16:22|0.06409821
01:16:23|0.06410491
01:16:25|0.06410491
01:16:26|0.06410491
01:16:27|0.06410491
01:16:28|0.06410491
01:16:29|0.06410491
01:16:29|0.06403834
01:16:30|0.06403834
01:16:31|0.06403706
01:16:32|0.06373498
01:16:33|0.06387898
01:16:35|0.0638187
01:16:35|0.06371507
01:16:37|0.06425419
01:16:37|0.06404566
01:16:39|0.06414808
01:16:39|0.06417514
01:16:40|0.06416992
01:16:41|0.06402503
01:16:43|0.06416138
01:16:43|0.06416283
01:16:44|0.064141
01:16:45|0.06401792
01:16:48|0.06401792
01:16:48|0.06401924
01:16:50|0.06401924
01:16:50|0.06401924
01:16:52|0.06371479
01:16:53|0.06371479
01:16:54|0.06371479
01:16:56|0.06384388
01:16:57|0.06383187
01:16:59|0.06383187
01:16:59|0.06383187
01:17:00|0.06383187
01:17:01|0.06379546
01:17:02|0.06382775
01:17:04|0.06382775
01:17:04|0.06382775
01:17:05|0.06382775
01:17:06|0.06382775
01:17:07|0.06382874
01:17:09|0.06379089
01:17:10|0.06379223
01:17:11|0.06379223
01:17:12|0.06379223
01:17:13|0.0641093
01:17:14|0.0641093
01:17:15|0.0641093
01:17:16|0.0641093
01:17:17|0.0641093
01:17:18|0.06397292
01:17:19|0.06397797
01:17:20|0.06397797
01:17:21|0.06397797
01:17:22|0.06397797
01:17:23|0.06397797
01:17:24|0.06397797
01:17:25|0.06386704
01:17:26|0.06386704
01:17:27|0.06386704
01:17:28|0.06386704
01:17:30|0.0639237
01:17:31|0.0639237
01:17:31|0.06392128
01:17:32|0.06392127
01:17:33|0.0639212
01:17:35|0.06392127
01:17:35|0.06392127
01:17:36|0.06392127
01:17:37|0.06392127
01:17:38|0.06392127
01:17:39|0.06392127
01:17:40|0.06392127
01:17:42|0.06392127
01:17:42|0.06392127
01:17:43|0.06391877
01:17:44|0.06391877
01:17:45|0.06389886
01:17:47|0.06389886
01:17:49|0.06386054
01:17:50|0.06386054
01:17:51|0.06386054
01:17:52|0.06389885
01:17:53|0.06386054
01:17:55|0.06386054
01:17:56|0.06386054
01:17:57|0.06386115
01:17:57|0.06386115
01:17:59|0.06386115
01:18:00|0.06389886
01:18:02|0.06389886
01:18:02|0.06389886
01:18:03|0.06389886
01:18:05|0.06396262
01:18:06|0.06396262
01:18:07|0.06396118
01:18:08|0.06396119
01:18:09|0.06396276
01:18:11|0.06397713
01:18:11|0.06396121
01:18:12|0.06396118
01:18:13|0.06396119
01:18:14|0.06382
01:18:15|0.06382
01:18:16|0.06382
01:18:17|0.06382153
01:18:18|0.06388341
01:18:19|0.06388341
01:18:20|0.06388341
01:18:22|0.06382018
01:18:22|0.06382018
01:18:23|0.06382018
01:18:24|0.06382018
01:18:25|0.06382018
01:18:26|0.06382018
01:18:28|0.06392284
01:18:29|0.06392284
01:18:31|0.06382
01:18:31|0.06382
01:18:32|0.06394564
01:18:33|0.06382498
01:18:34|0.06382498
01:18:35|0.06382498
01:18:36|0.06382498
01:18:37|0.06382498
01:18:39|0.06385541
01:18:39|0.0638554
01:18:40|0.06386737
01:18:42|0.06386737
01:18:42|0.06386737
01:18:43|0.06382508
01:18:44|0.06382508
01:18:45|0.06382508
01:18:46|0.06386715
01:18:48|0.06392884
01:18:50|0.06386712
01:18:51|0.06386712
01:18:52|0.06382002
01:18:54|0.06382001
01:18:55|0.0639417
01:18:57|0.0639417
01:18:57|0.06386715
01:18:59|0.064
01:19:01|0.06399983
01:19:01|0.0639238
01:19:03|0.0639238
01:19:04|0.06399423
01:19:04|0.06392755
01:19:06|0.0639027
01:19:07|0.0639027
01:19:08|0.064
01:19:09|0.064
01:19:10|0.06400894
01:19:11|0.06403994
01:19:12|0.06400895
01:19:13|0.06424216
01:19:14|0.06424216
01:19:14|0.06424216
01:19:15|0.06414377
01:19:17|0.06411675
01:19:18|0.06411675
01:19:19|0.0641872
01:19:20|0.0641872
01:19:21|0.06418672
01:19:23|0.06414732
01:19:23|0.06414732
01:19:24|0.06414732
01:19:25|0.06409927
01:19:26|0.06409927
01:19:27|0.06409927
01:19:29|0.06409927
01:19:29|0.06407407
01:19:30|0.06416165
01:19:31|0.06416165
01:19:32|0.06416165
01:19:33|0.06416165
01:19:35|0.06409927
01:19:35|0.06409928
01:19:36|0.06416103
01:19:37|0.06409928
01:19:38|0.06409928
01:19:39|0.06409928
01:19:40|0.06409928
01:19:41|0.06409927
01:19:42|0.06407411
01:19:43|0.06407411
01:19:44|0.06411255
01:19:45|0.06411255
01:19:46|0.06411255
01:19:47|0.06407415
01:19:49|0.06407415
01:19:51|0.06407415
01:19:52|0.06407408
01:19:53|0.06407415
01:19:54|0.06407415
01:19:55|0.06407415
01:19:56|0.06409926
01:19:57|0.06409926
01:19:58|0.06411255
01:19:59|0.06411255
01:20:00|0.06410265
01:20:01|0.06415449
01:20:02|0.06416
01:20:03|0.06416
01:20:05|0.06416
01:20:06|0.06415967
01:20:07|0.06415999
01:20:07|0.06415999
01:20:08|0.06415999
01:20:10|0.06415995
01:20:11|0.06415995
01:20:12|0.06415995
01:20:12|0.06410309
01:20:14|0.06410309
01:20:15|0.06410309
01:20:15|0.06410309
01:20:18|0.06416164
01:20:19|0.06416164
01:20:20|0.06416164
01:20:21|0.06418672
01:20:22|0.06418672
01:20:23|0.06418672
01:20:24|0.06418672
01:20:24|0.06416164
01:20:26|0.06418672
01:20:27|0.06418674
01:20:27|0.06419014
01:20:29|0.06419014
01:20:29|0.06419014
01:20:31|0.0641902
01:20:32|0.0641902
01:20:33|0.06419023
01:20:34|0.06419023
01:20:36|0.06424454
01:20:36|0.06424454
01:20:37|0.0641952
01:20:38|0.0641952
01:20:39|0.06419675
01:20:40|0.064195
01:20:41|0.06422526
01:20:42|0.06422525
01:20:43|0.06419001
01:20:45|0.06424462
01:20:45|0.06424462
01:20:46|0.06424462
01:20:47|0.06424463
01:20:48|0.06424462
01:20:50|0.06424462
01:20:51|0.06424462
01:20:52|0.06424462
01:20:53|0.06424462
01:20:54|0.06424462
01:20:55|0.06424462
01:20:57|0.06426109
01:20:58|0.06426109
01:20:58|0.06426109
01:21:00|0.0642611
01:21:00|0.06424462
01:21:02|0.06424462
01:21:03|0.06424462
01:21:04|0.06424462
01:21:05|0.06424462
01:21:07|0.06424462
01:21:07|0.06424462
01:21:09|0.06424462
01:21:09|0.06424462
01:21:10|0.06424462
01:21:12|0.06422258
01:21:13|0.06422258
01:21:14|0.06422258
01:21:14|0.06424462
01:21:16|0.06424462
01:21:16|0.06426109
01:21:18|0.06426109
01:21:18|0.0642611
01:21:20|0.0642611
01:21:20|0.06424463
01:21:21|0.06424463
01:21:23|0.06424463
01:21:24|0.0642611
01:21:24|0.06426109
01:21:26|0.06426109
01:21:27|0.06424463
01:21:27|0.06424463
01:21:28|0.0642611
01:21:30|0.0642611
01:21:31|0.06428571
01:21:31|0.06428571
01:21:32|0.06426913
01:21:33|0.06426913
01:21:35|0.06431011
01:21:35|0.06433098
01:21:36|0.06438681
01:21:37|0.06438681
01:21:39|0.06426578
01:21:40|0.06429773
01:21:40|0.06426913
01:21:42|0.06426913
01:21:42|0.06426913
01:21:43|0.06430802
01:21:45|0.06430766
01:21:46|0.06436595
01:21:47|0.06430769
01:21:48|0.06430769
01:21:48|0.06430822
01:21:50|0.06430822
01:21:51|0.06430823
01:21:52|0.06430764
01:21:54|0.06430764
01:21:55|0.06430764
01:21:57|0.06430747
01:21:57|0.06425164
01:21:58|0.06424462
01:21:59|0.06424462
01:22:00|0.06424462
01:22:01|0.06424463
01:22:02|0.06424463
01:22:04|0.06424578
01:22:04|0.06424578
01:22:05|0.06424578
01:22:07|0.06424578
01:22:08|0.06424578
01:22:09|0.06424578
01:22:10|0.06425823
01:22:11|0.06425823
01:22:12|0.06424462
01:22:13|0.06424462
01:22:14|0.06424462
01:22:15|0.06424462
01:22:16|0.06425823
01:22:17|0.06425823
01:22:18|0.06425823
01:22:19|0.06424463
01:22:20|0.0642995
01:22:21|0.0642995
01:22:22|0.06424463
01:22:23|0.06424463
01:22:24|0.06429918
01:22:25|0.06429918
01:22:26|0.06429918
01:22:27|0.06419
01:22:28|0.06419
01:22:29|0.06419
01:22:30|0.06399999
01:22:31|0.0639
01:22:32|0.06390001
01:22:33|0.06395337
01:22:34|0.06398518
01:22:35|0.06389163
01:22:36|0.06392996
01:22:37|0.06395337
01:22:38|0.06395335
01:22:39|0.06390408
01:22:40|0.06390408
01:22:41|0.06404239
01:22:42|0.06402877
01:22:43|0.06392933
01:22:44|0.06395336
01:22:45|0.06395337
01:22:46|0.06397413
01:22:47|0.06392405
01:22:48|0.06404838
01:22:49|0.06393339
01:22:50|0.06405128
01:22:51|0.06394857
01:22:53|0.06396246
01:22:55|0.0639625
01:22:55|0.06407366
01:22:56|0.06407366
01:22:57|0.06407366
01:22:58|0.06403547
01:23:00|0.064
01:23:02|0.064
01:23:03|0.06403546
01:23:03|0.06403546
01:23:04|0.06403546
01:23:05|0.06397565
01:23:06|0.06403542
01:23:08|0.06403542
01:23:08|0.0639625
01:23:10|0.0639625
01:23:11|0.0639625
01:23:12|0.06395001
01:23:13|0.06400004
01:23:13|0.06400457
01:23:15|0.064
01:23:16|0.064
01:23:17|0.06410591
01:23:17|0.0640319
01:23:19|0.06409755
01:23:19|0.06409755
01:23:20|0.06403194
01:23:21|0.06403194
01:23:22|0.06403215
01:23:23|0.06403327
01:23:24|0.06403456
01:23:26|0.06404037
01:23:27|0.06404037
01:23:27|0.06404037
01:23:28|0.0640931
01:23:30|0.06417939
01:23:31|0.06406414
01:23:32|0.06406444
01:23:33|0.06406444
01:23:33|0.06406444
01:23:35|0.06406444
01:23:35|0.06406444
01:23:37|0.06409037
01:23:38|0.06415684
01:23:39|0.06415684
01:23:40|0.06415684
01:23:41|0.06415684
01:23:42|0.06415683
01:23:43|0.06409448
01:23:44|0.06409448
01:23:45|0.06410744
01:23:46|0.06410744
01:23:47|0.06410744
01:23:48|0.06417948
01:23:49|0.0641076
01:23:50|0.0641642
01:23:52|0.0641642
01:23:53|0.0641642
01:23:54|0.0642146
01:23:55|0.06411363
01:23:56|0.06418081
01:23:58|0.0641116
01:23:59|0.0641116
01:24:00|0.06411168
01:24:02|0.06411169
01:24:02|0.06411169
01:24:03|0.06411169
01:24:04|0.06418082
01:24:05|0.06418082
01:24:06|0.06418082
01:24:07|0.06411189
01:24:08|0.06411189
01:24:09|0.06411189
01:24:11|0.06411199
01:24:11|0.06411199
01:24:12|0.06411199
01:24:13|0.06411212
01:24:14|0.06411212
01:24:16|0.06411212
01:24:16|0.06411212
01:24:17|0.06411212
01:24:18|0.06411212
01:24:19|0.06411212
01:24:21|0.06411212
01:24:21|0.06411212
01:24:23|0.06411212
01:24:24|0.06411213
01:24:24|0.06411213
01:24:26|0.06411213
01:24:26|0.06411213
01:24:28|0.06411213
01:24:29|0.06411213
01:24:30|0.06411214
01:24:31|0.06411214
01:24:32|0.06411214
01:24:33|0.06411214
01:24:34|0.06411215
01:24:35|0.06411215
01:24:36|0.06411215
01:24:37|0.06419243
01:24:38|0.06411487
01:24:39|0.06411487
01:24:40|0.06411487
01:24:41|0.06411487
01:24:43|0.06411487
01:24:43|0.06411626
01:24:45|0.06412265
01:24:45|0.06412265
01:24:47|0.06419411
01:24:48|0.06419411
01:24:49|0.06412321
01:24:50|0.06412321
01:24:50|0.0641233
01:24:52|0.0641233
01:24:54|0.06412337
01:24:55|0.06412337
01:24:56|0.06412337
01:24:58|0.06413228
01:24:58|0.06413228
01:24:59|0.06413228
01:25:00|0.06413333
01:25:01|0.06413334
01:25:02|0.06411224
01:25:03|0.06411221
01:25:04|0.06411221
01:25:06|0.06411215
01:25:07|0.06411215
01:25:08|0.06411215
01:25:09|0.06411216
01:25:10|0.06411216
01:25:11|0.06411216
01:25:12|0.06415062
01:25:12|0.06415062
01:25:14|0.06415062
01:25:15|0.06415062
01:25:16|0.06412321
01:25:17|0.06412321
01:25:18|0.06411216
01:25:19|0.06411216
01:25:20|0.06411216
01:25:21|0.06411217
01:25:22|0.06427686
01:25:23|0.06427665
01:25:24|0.06437818
01:25:25|0.06429113
01:25:26|0.06429113
01:25:27|0.06437098
01:25:28|0.06429124
01:25:29|0.06429124
01:25:30|0.06437098
01:25:31|0.06437098
01:25:31|0.06429133
01:25:33|0.06425111
01:25:34|0.06425299
01:25:34|0.06425299
01:25:36|0.06425299
01:25:37|0.06425299
01:25:38|0.06425299
01:25:39|0.06425299
01:25:40|0.06425126
01:25:41|0.06429903
01:25:42|0.06429902
01:25:43|0.06429902
01:25:44|0.06425138
01:25:45|0.06425138
01:25:46|0.06425139
01:25:47|0.06418028
01:25:48|0.06418028
01:25:49|0.06418028
01:25:50|0.06418028
01:25:51|0.06418028
01:25:52|0.06418028
01:25:54|0.06419101
01:25:55|0.06419101
01:25:57|0.06443193
01:25:57|0.06418029
01:25:58|0.06418536
01:25:59|0.06418536
01:26:00|0.0641841
01:26:01|0.0641841
01:26:02|0.06424235
01:26:03|0.06423213
01:26:04|0.06442529
01:26:05|0.06431532
01:26:06|0.06431532
01:26:08|0.06431532
01:26:08|0.06431532
01:26:10|0.06424052
01:26:11|0.06434547
01:26:11|0.06418028
01:26:13|0.06418403
01:26:14|0.06418403
01:26:15|0.06412209
01:26:16|0.0642156
01:26:17|0.06419098
01:26:18|0.06419098
01:26:19|0.06419098
01:26:20|0.06425246
01:26:21|0.06425246
01:26:22|0.06425246
01:26:23|0.06418428
01:26:25|0.06418428
01:26:26|0.06418428
01:26:27|0.06441908
01:26:28|0.06436975
01:26:29|0.06425305
01:26:30|0.06426332
01:26:32|0.0642658
01:26:32|0.0643645
01:26:33|0.0643645
01:26:34|0.0643645
01:26:35|0.06426897
01:26:37|0.06427796
01:26:37|0.06427009
01:26:38|0.06418428
01:26:39|0.06419805
01:26:41|0.06419099
01:26:41|0.06419099
01:26:42|0.064191
01:26:43|0.064191
01:26:44|0.06426357
01:26:46|0.06426357
01:26:46|0.06422688
01:26:47|0.06422688
01:26:48|0.06421846
01:26:49|0.06426593
01:26:50|0.06426593
01:26:51|0.06426592
01:26:54|0.06426592
01:26:55|0.06443535
01:26:57|0.06443535
01:26:58|0.06428133
01:26:59|0.06428133
01:27:00|0.06428133
01:27:01|0.06428133
01:27:03|0.06428133
01:27:03|0.06428133
01:27:05|0.06428133
01:27:05|0.06428133
01:27:06|0.06428138
01:27:07|0.06428138
01:27:08|0.06428138
01:27:09|0.0643409
01:27:10|0.06428133
01:27:11|0.06426897
01:27:12|0.06426897
01:27:13|0.06427743
01:27:14|0.06418435
01:27:15|0.06427696
01:27:16|0.06427696
01:27:17|0.06427696
01:27:18|0.06427696
01:27:19|0.06418793
01:27:20|0.06418793
01:27:21|0.06418793
01:27:22|0.06418793
01:27:23|0.06418793
01:27:24|0.06418793
01:27:25|0.06418793
01:27:26|0.06425423
01:27:27|0.06425423
01:27:28|0.06425423
01:27:29|0.06425423
01:27:30|0.06425423
01:27:31|0.06419071
01:27:32|0.06419071
01:27:33|0.06419071
01:27:34|0.06419071
01:27:35|0.06419071
01:27:36|0.06419071
01:27:37|0.06420548
01:27:38|0.06420548
01:27:39|0.06418794
01:27:40|0.06418794
01:27:42|0.06418794
01:27:42|0.0641908
01:27:43|0.06419564
01:27:44|0.06426141
01:27:45|0.06422404
01:27:47|0.06422121
01:27:48|0.06419728
01:27:48|0.06419728
01:27:49|0.06419732
01:27:50|0.06419732
01:27:52|0.06419731
01:27:52|0.06419076
01:27:54|0.06419076
01:27:56|0.06418428
01:27:58|0.06411199
01:27:59|0.06411199
01:28:00|0.06411199
01:28:01|0.06409449
01:28:02|0.06409449
01:28:03|0.0641068
01:28:05|0.0641068
01:28:05|0.06407567
01:28:06|0.06407567
01:28:07|0.06407567
01:28:08|0.064
01:28:09|0.06401121
01:28:10|0.06401121
01:28:11|0.06397301
01:28:12|0.06397301
01:28:13|0.06397301
01:28:14|0.06396
01:28:15|0.06382002
01:28:16|0.06382357
01:28:17|0.06385697
01:28:18|0.06385697
01:28:19|0.06385697
01:28:20|0.06385697
01:28:21|0.06375841
01:28:22|0.06375991
01:28:23|0.06375991
01:28:24|0.06375991
01:28:26|0.06375991
01:28:27|0.06377703
01:28:28|0.06376363
01:28:29|0.06372
01:28:30|0.06362895
01:28:31|0.06354677
01:28:32|0.06364784
01:28:33|0.06344247
01:28:34|0.06363463
01:28:34|0.06351245
01:28:36|0.06353754
01:28:37|0.0639
01:28:38|0.06354226
01:28:38|0.06354855
01:28:40|0.06367829
01:28:41|0.06367829
01:28:43|0.06366524
01:28:43|0.06366524
01:28:44|0.06366524
01:28:45|0.06366574
01:28:46|0.06366574
01:28:47|0.06366574
01:28:49|0.06366574
01:28:49|0.06366574
01:28:50|0.06370342
01:28:51|0.06366574
01:28:52|0.06366574
01:28:53|0.06366574
01:28:55|0.06370344
01:28:57|0.06366783
01:28:57|0.06366783
01:28:58|0.06325056
01:28:59|0.06371082
01:29:01|0.06359053
01:29:02|0.06361963
01:29:03|0.06361963
01:29:05|0.06364891
01:29:05|0.06364891
01:29:06|0.06370784
01:29:07|0.06370784
01:29:08|0.06370778
01:29:09|0.06370778
01:29:10|0.06363009
01:29:12|0.06363009
01:29:12|0.06363009
01:29:13|0.06363009
01:29:15|0.06363009
01:29:16|0.06350312
01:29:17|0.06366598
01:29:19|0.06356402
01:29:19|0.06358202
01:29:20|0.06358202
01:29:21|0.06360221
01:29:23|0.06353428
01:29:23|0.06353428
01:29:25|0.06360076
01:29:26|0.06350844
01:29:27|0.06350844
01:29:28|0.06350844
01:29:29|0.06359941
01:29:30|0.06359937
01:29:31|0.06359934
01:29:32|0.06350021
01:29:33|0.06350021
01:29:34|0.0635
01:29:35|0.06359904
01:29:36|0.06359904
01:29:37|0.06359069
01:29:38|0.06359069
01:29:39|0.0635
01:29:40|0.06352272
01:29:41|0.06350001
01:29:42|0.06350001
01:29:43|0.06350001
01:29:44|0.06352272
01:29:45|0.06352273
01:29:46|0.06357864
01:29:47|0.06352273
01:29:48|0.06358464
01:29:49|0.06358462
01:29:50|0.0635846
01:29:51|0.0635846
01:29:52|0.0635846
01:29:53|0.06350019
01:29:54|0.06350019
01:29:55|0.06358459
01:29:57|0.06356513
01:29:58|0.06352704
01:30:00|0.06352704
01:30:01|0.06352704
01:30:02|0.06352704
01:30:03|0.06352704
01:30:04|0.06352704
01:30:05|0.06352704
01:30:07|0.06350504
01:30:08|0.06350504
01:30:09|0.06350504
01:30:10|0.06350504
01:30:11|0.06350504
01:30:12|0.06352705
01:30:13|0.06352705
01:30:14|0.06358459
01:30:15|0.06358459
01:30:16|0.06358459
01:30:17|0.06359096
01:30:18|0.06352706
01:30:19|0.06352706
01:30:20|0.06352706
01:30:21|0.06352706
01:30:22|0.06352706
01:30:23|0.06352706
01:30:24|0.0635
01:30:26|0.06333247
01:30:27|0.06333247
01:30:28|0.06345267
01:30:29|0.06345267
01:30:30|0.06344696
01:30:31|0.06343182
01:30:32|0.0634386
01:30:33|0.0634386
01:30:34|0.06343858
01:30:35|0.06333278
01:30:37|0.06333279
01:30:37|0.06330055
01:30:38|0.06330055
01:30:39|0.06330055
01:30:40|0.06337079
01:30:42|0.06337079
01:30:42|0.06330244
01:30:44|0.06330244
01:30:44|0.06330244
01:30:46|0.06330244
01:30:47|0.06330244
01:30:47|0.06330244
01:30:48|0.06330244
01:30:49|0.06331659
01:30:50|0.06343186
01:30:51|0.06339999
01:30:53|0.06331669
01:30:53|0.06343859
01:30:54|0.06343859
01:30:55|0.06331927
01:30:57|0.06329999
01:30:58|0.0633
01:31:00|0.06331547
01:31:01|0.06331546
01:31:02|0.06331659
01:31:03|0.06343686
01:31:04|0.06339454
01:31:05|0.06339454
01:31:06|0.06340998
01:31:07|0.06357738
01:31:08|0.06357767
01:31:09|0.06357767
01:31:10|0.06357767
01:31:11|0.06357767
01:31:12|0.06357767
01:31:13|0.06358957
01:31:14|0.06362662
01:31:15|0.06363009
01:31:16|0.06363009
01:31:17|0.06363009
01:31:18|0.06363009
01:31:19|0.06357767
01:31:20|0.06357768
01:31:21|0.06357768
01:31:22|0.06357768
01:31:23|0.06357768
01:31:24|0.06357768
01:31:25|0.06357767
01:31:26|0.06354262
01:31:27|0.06354262
01:31:28|0.06354262
01:31:29|0.06354194
01:31:30|0.06354194
01:31:32|0.06350597
01:31:32|0.06350597
01:31:33|0.06350597
01:31:34|0.06350918
01:31:35|0.06351319
01:31:36|0.06351319
01:31:38|0.06351319
01:31:39|0.06351478
01:31:39|0.06351478
01:31:40|0.06351478
01:31:41|0.06361851
01:31:43|0.06361851
01:31:44|0.06361851
01:31:44|0.0635183
01:31:46|0.0635183
01:31:46|0.0635183
01:31:47|0.06361851
01:31:48|0.06361851
01:31:49|0.06361851
01:31:51|0.06351671
01:31:51|0.0635167
01:31:52|0.0635167
01:31:54|0.0635167
01:31:54|0.06361846
01:31:56|0.06361846
01:31:56|0.06361846
01:31:58|0.06350919
01:32:00|0.06350919
01:32:00|0.06350919
01:32:02|0.06350919
01:32:02|0.06350919
01:32:04|0.06350919
01:32:05|0.06350919
01:32:07|0.06350919
01:32:08|0.06350919
01:32:08|0.06350919
01:32:10|0.0635023
01:32:11|0.0635023
01:32:11|0.0635023
01:32:12|0.06333524
01:32:14|0.06333524
01:32:15|0.06333524
01:32:16|0.06335087
01:32:17|0.06335087
01:32:18|0.06335087
01:32:19|0.06335087
01:32:20|0.06335087
01:32:21|0.06335087
01:32:22|0.06338567
01:32:23|0.06338567
01:32:24|0.06347458
01:32:25|0.06347458
01:32:26|0.06347458
01:32:27|0.06347458
01:32:28|0.06337102
01:32:29|0.06347456
01:32:30|0.06347456
01:32:31|0.06347456
01:32:32|0.06347457
01:32:33|0.06347457
01:32:34|0.06336866
01:32:35|0.06336866
01:32:36|0.06336866
01:32:37|0.06339903
01:32:38|0.06339903
01:32:39|0.06339903
01:32:40|0.06343503
01:32:41|0.06343503
01:32:42|0.06343503
01:32:43|0.06343503
01:32:44|0.06348466
01:32:45|0.06348466
01:32:46|0.06348466
01:32:47|0.06363008
01:32:48|0.06361815
01:32:49|0.06361815
01:32:50|0.06361815
01:32:51|0.06361815
01:32:52|0.06353298
01:32:53|0.06351119
01:32:54|0.06351119
01:32:55|0.06351119
01:32:56|0.06351119
01:32:57|0.06351119
01:32:58|0.06353297
01:33:00|0.06353298
01:33:01|0.06353298
01:33:02|0.06353301
01:33:04|0.06353301
01:33:05|0.06353301
01:33:06|0.06354229
01:33:07|0.06354229
01:33:09|0.06363008
01:33:09|0.06363008
01:33:10|0.06363008
01:33:11|0.06354236
01:33:12|0.06354237
01:33:13|0.06354237
01:33:15|0.06354237
01:33:16|0.06354237
01:33:17|0.06354237
01:33:18|0.0635441
01:33:19|0.0635441
01:33:20|0.0635441
01:33:21|0.06359999
01:33:22|0.06359999
01:33:23|0.06359999
01:33:25|0.06359999
01:33:25|0.06363003
01:33:26|0.06363003
01:33:27|0.06363003
01:33:28|0.06359997
01:33:29|0.06359997
01:33:30|0.06359997
01:33:31|0.06359997
01:33:32|0.06363008
01:33:33|0.06363008
01:33:34|0.06363008
01:33:35|0.06363007
01:33:36|0.06359998
01:33:37|0.06359998
01:33:38|0.06359998
01:33:39|0.06359998
01:33:40|0.06359998
01:33:41|0.06359998
01:33:43|0.06359997
01:33:43|0.06359997
01:33:44|0.06359997
01:33:45|0.06359997
01:33:46|0.06359997
01:33:47|0.06359998
01:33:48|0.06352296
01:33:49|0.0635671
01:33:50|0.06351126
01:33:51|0.06351119
01:33:52|0.06351119
01:33:53|0.06351119
01:33:54|0.06351119
01:33:55|0.06350001
01:33:56|0.0635671
01:33:57|0.06351276
01:33:59|0.06351276
01:34:01|0.06351123
01:34:02|0.06351123
01:34:04|0.06351123
01:34:05|0.06351123
01:34:05|0.06351123
01:34:07|0.06359859
01:34:08|0.06350001
01:34:09|0.06349617
01:34:09|0.06331851
01:34:12|0.06331851
01:34:12|0.06331851
01:34:13|0.06334531
01:34:15|0.06334531
01:34:16|0.06334531
01:34:17|0.06334531
01:34:18|0.06342664
01:34:19|0.06342664
01:34:20|0.06335112
01:34:21|0.06335
01:34:22|0.06335
01:34:23|0.06335
01:34:24|0.06335
01:34:25|0.06335039
01:34:26|0.06335039
01:34:27|0.06335039
01:34:29|0.06335039
01:34:30|0.06335039
01:34:31|0.06335039
01:34:32|0.06335039
01:34:33|0.06335039
01:34:33|0.06335039
01:34:34|0.06335039
01:34:36|0.06335039
01:34:36|0.06335
01:34:37|0.06335
01:34:38|0.06335
01:34:39|0.0633453
01:34:41|0.06335039
01:34:42|0.06335039
01:34:42|0.06335039
01:34:44|0.06335039
01:34:45|0.06332287
01:34:46|0.06339428
01:34:46|0.06339428
01:34:47|0.06339428
01:34:49|0.06339428
01:34:49|0.06339428
01:34:50|0.06339427
01:34:52|0.06339427
01:34:52|0.0633504
01:34:53|0.0633504
01:34:55|0.0633504
01:34:56|0.0633504
01:34:57|0.06335063
01:34:58|0.06335099
01:34:59|0.06335099
01:35:01|0.06335099
01:35:02|0.06335099
01:35:03|0.0633504
01:35:05|0.0633504
01:35:06|0.0633504
01:35:08|0.0633504
01:35:09|0.0633504
01:35:10|0.0633504
01:35:12|0.06335038
01:35:13|0.06335038
01:35:14|0.06332016
01:35:15|0.06320017
01:35:16|0.06320017
01:35:17|0.06320017
01:35:18|0.06322028
01:35:19|0.06322028
01:35:20|0.06310076
01:35:21|0.06310076
01:35:21|0.06323432
01:35:23|0.06311345
01:35:23|0.0632335
01:35:25|0.0632335
01:35:26|0.0632335
01:35:27|0.0632335
01:35:29|0.06326369
01:35:29|0.06327061
01:35:31|0.06327061
01:35:31|0.06327061
01:35:32|0.06327061
01:35:33|0.06310625
01:35:35|0.06310625
01:35:35|0.06310625
01:35:36|0.06310625
01:35:37|0.06319913
01:35:38|0.06319913
01:35:40|0.06314001
01:35:41|0.06313845
01:35:42|0.06314028
01:35:43|0.06314028
01:35:44|0.06314028
01:35:44|0.06314028
01:35:46|0.0631465
01:35:47|0.0631751
01:35:48|0.0631751
01:35:49|0.0631751
01:35:50|0.06322801
01:35:51|0.06312751
01:35:52|0.06312767
01:35:53|0.06312767
01:35:54|0.06312767
01:35:55|0.06312768
01:35:55|0.06312768
01:35:56|0.06312768
01:35:58|0.06310625
01:35:58|0.063277
01:36:00|0.06329175
01:36:02|0.06329175
01:36:03|0.06329175
01:36:05|0.0632981
01:36:05|0.06320312
01:36:06|0.06319738
01:36:07|0.06319738
01:36:08|0.06319738
01:36:10|0.0631189
01:36:11|0.06317363
01:36:12|0.06328025
01:36:13|0.06328025
01:36:14|0.06328025
01:36:15|0.06310625
01:36:16|0.06317967
01:36:17|0.06312859
01:36:18|0.06312859
01:36:19|0.06312859
01:36:20|0.06312859
01:36:21|0.06312859
01:36:22|0.06312859
01:36:23|0.06319314
01:36:24|0.06310625
01:36:26|0.06310627
01:36:26|0.06310627
01:36:27|0.06310627
01:36:28|0.0631
01:36:29|0.0631
01:36:30|0.0631
01:36:31|0.06310627
01:36:32|0.0631
01:36:33|0.0631
01:36:34|0.0631
01:36:35|0.0631
01:36:36|0.06316145
01:36:37|0.06310001
01:36:38|0.0631
01:36:39|0.0631
01:36:40|0.0631
01:36:41|0.06316
01:36:42|0.06316
01:36:43|0.0632574
01:36:44|0.0632574
01:36:45|0.0632574
01:36:47|0.0632574
01:36:47|0.06342444
01:36:48|0.06319246
01:36:49|0.06319246
01:36:50|0.06319248
01:36:51|0.06319248
01:36:52|0.06342444
01:36:53|0.06342444
01:36:54|0.06328321
01:36:55|0.06328321
01:36:56|0.06330461
01:36:57|0.06335995
01:36:58|0.0631
01:36:59|0.06331326
01:37:00|0.06312721
01:37:02|0.06325759
01:37:04|0.06325759
01:37:05|0.06325759
01:37:05|0.06314146
01:37:08|0.06326205
01:37:09|0.06326205
01:37:10|0.06329935
01:37:11|0.06340794
01:37:12|0.06354819
01:37:13|0.06354804
01:37:14|0.06354804
01:37:15|0.06343975
01:37:16|0.06343975
01:37:17|0.06354802
01:37:18|0.06351465
01:37:19|0.06351466
01:37:20|0.06360834
01:37:21|0.06360834
01:37:22|0.06354803
01:37:23|0.06371802
01:37:24|0.06365617
01:37:25|0.0636489
01:37:26|0.06371777
01:37:27|0.06371777
01:37:28|0.06371777
01:37:29|0.06371777
01:37:30|0.06371777
01:37:31|0.06372061
01:37:32|0.06372061
01:37:33|0.0637206
01:37:34|0.0637206
01:37:35|0.0637206
01:37:36|0.06363112
01:37:37|0.06372061
01:37:38|0.06372061
01:37:39|0.0637206
01:37:40|0.0637206
01:37:41|0.0637206
01:37:42|0.0637206
01:37:43|0.0636942
01:37:44|0.06360833
01:37:45|0.06360833
01:37:46|0.06360833
01:37:47|0.0636
01:37:48|0.0636
01:37:49|0.0636612
01:37:50|0.06366121
01:37:51|0.0636196
01:37:52|0.0636196
01:37:53|0.06361967
01:37:54|0.06366121
01:37:55|0.06366121
01:37:56|0.06361969
01:37:57|0.06361969
01:37:58|0.06366121
01:37:59|0.06366121
01:38:00|0.06366121
01:38:02|0.06361962
01:38:03|0.06361962
01:38:04|0.06361963
01:38:05|0.06361963
01:38:07|0.06361959
01:38:08|0.06360008
01:38:09|0.06360008
01:38:10|0.06360007
01:38:11|0.06360007
01:38:13|0.06360007
01:38:13|0.06361962
01:38:14|0.06360007
01:38:15|0.06360007
01:38:16|0.06361961
01:38:17|0.06361962
01:38:18|0.06361962
01:38:19|0.06360007
01:38:20|0.06360007
01:38:22|0.06360007
01:38:22|0.06360007
01:38:23|0.06360007
01:38:24|0.06360007
01:38:25|0.06361961
01:38:27|0.06361959
01:38:27|0.06361959
01:38:28|0.06361959
01:38:29|0.06361959
01:38:30|0.06361959
01:38:31|0.06361959
01:38:32|0.06361959
01:38:33|0.06361959
01:38:34|0.06361962
01:38:35|0.06361962
01:38:36|0.06361962
01:38:38|0.06361964
01:38:39|0.06361964
01:38:39|0.0636196
01:38:40|0.0636196
01:38:41|0.06360007
01:38:42|0.06353846
01:38:44|0.06339001
01:38:44|0.06347097
01:38:46|0.06350506
01:38:46|0.06339484
01:38:47|0.06339484
01:38:48|0.06339484
01:38:50|0.06339484
01:38:50|0.06339484
01:38:52|0.06339066
01:38:52|0.06339066
01:38:54|0.06339066
01:38:54|0.06339066
01:38:55|0.06339066
01:38:56|0.06339066
01:38:58|0.06339068
01:38:59|0.06339068
01:39:00|0.06339068
01:39:01|0.06339068
01:39:01|0.06334869
01:39:03|0.06338637
01:39:04|0.06350506
01:39:05|0.06350506
01:39:06|0.06350506
01:39:08|0.06356801
01:39:09|0.06356801
01:39:11|0.06343458
01:39:12|0.06343458
01:39:14|0.0635
01:39:15|0.0635
01:39:16|0.06343521
01:39:17|0.06343521
01:39:18|0.06351289
01:39:19|0.06351289
01:39:19|0.06351287
01:39:21|0.06351287
01:39:22|0.06351287
01:39:23|0.06343522
01:39:24|0.06343522
01:39:25|0.06343522
01:39:26|0.06343522
01:39:27|0.06343522
01:39:28|0.06343522
01:39:29|0.06343458
01:39:30|0.06343458
01:39:31|0.06343458
01:39:32|0.06343522
01:39:33|0.06343522
01:39:34|0.06343522
01:39:35|0.06343457
01:39:36|0.06343457
01:39:37|0.06343458
01:39:38|0.06343458
01:39:39|0.06343521
01:39:40|0.06343457
01:39:41|0.06343456
01:39:42|0.06343455
01:39:43|0.06343455
01:39:44|0.06343334
01:39:45|0.06343334
01:39:46|0.06343334
01:39:47|0.06342
01:39:48|0.06343334
01:39:49|0.06343334
01:39:50|0.06343334
01:39:51|0.06343334
01:39:52|0.06343334
01:39:54|0.06342
01:39:55|0.06342
01:39:55|0.06342
01:39:56|0.06342
01:39:57|0.06340001
01:39:59|0.06340001
01:40:00|0.06340001
01:40:01|0.06348012
01:40:01|0.06343459
01:40:03|0.0634346
01:40:05|0.0634359
01:40:06|0.0634359
01:40:06|0.06350955
01:40:08|0.06350955
01:40:09|0.06343457
01:40:10|0.06343457
01:40:12|0.06350949
01:40:12|0.06343593
01:40:14|0.06343592
01:40:15|0.06343592
01:40:16|0.06343592
01:40:17|0.06343592
01:40:18|0.06343681
01:40:19|0.06343684
01:40:20|0.06343684
01:40:21|0.06343687
01:40:22|0.06343687
01:40:23|0.06343687
01:40:24|0.06344046
01:40:25|0.06344046
01:40:26|0.06344046
01:40:28|0.0633
01:40:28|0.0633
01:40:29|0.0633
01:40:30|0.06332904
01:40:31|0.06332904
01:40:32|0.06332904
01:40:34|0.06345804
01:40:34|0.06345804
01:40:35|0.06345804
01:40:36|0.06336221
01:40:37|0.06336221
01:40:38|0.06336221
01:40:39|0.06336221
01:40:40|0.06336221
01:40:41|0.06336221
01:40:42|0.06340001
01:40:43|0.06340001
01:40:45|0.06340001
01:40:46|0.06345187
01:40:47|0.06345187
01:40:47|0.06345187
01:40:49|0.06343657
01:40:49|0.06343657
01:40:50|0.06351569
01:40:52|0.06351569
01:40:53|0.06351568
01:40:53|0.06351569
01:40:55|0.06351569
01:40:56|0.06351569
01:40:56|0.06351569
01:40:57|0.0635157
01:40:58|0.0635157
01:41:00|0.06340024
01:41:00|0.06340024
01:41:01|0.06340024
01:41:02|0.06340024
01:41:03|0.06340323
01:41:05|0.06340323
01:41:06|0.06340323
01:41:07|0.06340323
01:41:08|0.06349414
01:41:09|0.06349414
01:41:11|0.06340001
01:41:12|0.06340323
01:41:13|0.06340323
01:41:14|0.06340323
01:41:15|0.06362108
01:41:16|0.0635359
01:41:17|0.06357581
01:41:18|0.06357581
01:41:19|0.06357581
01:41:20|0.06347851
01:41:21|0.06347851
01:41:23|0.06347851
01:41:24|0.06347851
01:41:24|0.06355484
01:41:26|0.0634823
01:41:27|0.06355334
01:41:28|0.06355334
01:41:29|0.06355334
01:41:30|0.06355334
01:41:31|0.06355334
01:41:32|0.06347852
01:41:33|0.06355335
01:41:34|0.06355335
01:41:35|0.0635
01:41:36|0.0635
01:41:37|0.06356158
01:41:38|0.06352074
01:41:39|0.06352943
01:41:40|0.06352943
01:41:41|0.06352943
01:41:42|0.06352943
01:41:43|0.06365569
01:41:44|0.06355794
01:41:45|0.06355794
01:41:46|0.06355794
01:41:47|0.06354254
01:41:48|0.06353172
01:41:49|0.06353172
01:41:50|0.06355794
01:41:51|0.06355794
01:41:52|0.06355794
01:41:53|0.06353238
01:41:54|0.06353238
01:41:55|0.06353238
01:41:56|0.06353626
01:41:57|0.06353626
01:41:59|0.06353626
01:41:59|0.06353626
01:42:00|0.06353254
01:42:01|0.06378272
01:42:02|0.06378272
01:42:03|0.06364114
01:42:05|0.06364145
01:42:07|0.06375496
01:42:07|0.06375492
01:42:09|0.06375492
01:42:10|0.06375488
01:42:11|0.06375482
01:42:11|0.06367257
01:42:13|0.06367257
01:42:13|0.06367257
01:42:15|0.06367257
01:42:15|0.06363827
01:42:16|0.06363827
01:42:18|0.06363827
01:42:18|0.06363827
01:42:20|0.06363827
01:42:21|0.06363827
01:42:22|0.06363784
01:42:23|0.06363784
01:42:24|0.06363784
01:42:25|0.06372795
01:42:25|0.06385481
01:42:27|0.06385481
01:42:27|0.06372997
01:42:28|0.06372997
01:42:30|0.06372997
01:42:30|0.06363784
01:42:31|0.06365465
01:42:33|0.06365465
01:42:34|0.06377984
01:42:34|0.06377985
01:42:36|0.06377985
01:42:36|0.06377984
01:42:38|0.06371223
01:42:39|0.06371223
01:42:40|0.06365135
01:42:41|0.06365135
01:42:42|0.06365135
01:42:43|0.06365135
01:42:44|0.06365367
01:42:45|0.06365367
01:42:46|0.06365371
01:42:47|0.06365371
01:42:48|0.06365371
01:42:49|0.06365369
01:42:50|0.06365369
01:42:51|0.06365369
01:42:52|0.0638556
01:42:53|0.0638556
01:42:54|0.06370217
01:42:55|0.06370217
01:42:56|0.06374074
01:42:57|0.06374074
01:42:58|0.06372566
01:42:59|0.06372566
01:43:00|0.06372566
01:43:01|0.06386693
01:43:02|0.06366673
01:43:03|0.06366673
01:43:04|0.06368638
01:43:06|0.06375046
01:43:07|0.06375046
01:43:08|0.06373909
01:43:10|0.0636775
01:43:11|0.0636775
01:43:13|0.06370087
01:43:13|0.06370087
01:43:14|0.0636775
01:43:16|0.0636775
01:43:16|0.06367749
01:43:17|0.0636775
01:43:18|0.06367749
01:43:19|0.06367749
01:43:20|0.06370087
01:43:21|0.06370087
01:43:22|0.06370087
01:43:23|0.06369415
01:43:24|0.06369417
01:43:25|0.06369417
01:43:27|0.06369417
01:43:27|0.06369417
01:43:29|0.0636775
01:43:30|0.0636775
01:43:31|0.06367749
01:43:32|0.06369415
01:43:33|0.06369415
01:43:34|0.06369414
01:43:35|0.06369414
01:43:36|0.06367749
01:43:37|0.06367749
01:43:38|0.06367749
01:43:39|0.06367749
01:43:40|0.06367749
01:43:41|0.06367749
01:43:43|0.0636775
01:43:43|0.06369415
01:43:44|0.06369415
01:43:45|0.06367749
01:43:46|0.06367749
01:43:47|0.06367749
01:43:49|0.06367749
01:43:50|0.06367749
01:43:51|0.06367749
01:43:53|0.06367749
01:43:54|0.06367749
01:43:54|0.0636775
01:43:55|0.0636775
01:43:56|0.0636775
01:43:57|0.06367749
01:43:58|0.06367749
01:43:59|0.06367749
01:44:00|0.06367749
01:44:01|0.06367749
01:44:02|0.06367749
01:44:03|0.06367749
01:44:04|0.06367749
01:44:06|0.06367749
01:44:08|0.06367749
01:44:09|0.06370087
01:44:10|0.06370087
01:44:11|0.06370087
01:44:12|0.06370087
01:44:13|0.06370088
01:44:15|0.06375248
01:44:15|0.06375248
01:44:16|0.06375248
01:44:17|0.06375248
01:44:18|0.06370089
01:44:19|0.06370089
01:44:20|0.06375244
01:44:21|0.06375244
01:44:22|0.06375244
01:44:23|0.0637009
01:44:24|0.0637009
01:44:25|0.06375395
01:44:26|0.06375395
01:44:27|0.06375395
01:44:28|0.0637009
01:44:29|0.0637009
01:44:30|0.0637009
01:44:31|0.06367749
01:44:32|0.06367749
01:44:33|0.0637009
01:44:34|0.0637009
01:44:36|0.0637009
01:44:37|0.0637009
01:44:38|0.06366673
01:44:39|0.06367749
01:44:39|0.06365879
01:44:41|0.06365879
01:44:42|0.06365879
01:44:43|0.06365879
01:44:44|0.06365879
01:44:45|0.06365879
01:44:46|0.06365879
01:44:47|0.06365879
01:44:48|0.06365879
01:44:49|0.0637648
01:44:50|0.06365367
01:44:51|0.06379267
01:44:51|0.06379267
01:44:53|0.06379267
01:44:54|0.06379267
01:44:55|0.06379267
01:44:56|0.06366739
01:44:56|0.06366739
01:44:57|0.06366739
01:44:58|0.06372822
01:45:00|0.06372822
01:45:01|0.06389063
01:45:02|0.06375118
01:45:03|0.06375305
01:45:05|0.06370382
01:45:05|0.06370382
01:45:07|0.06370382
01:45:08|0.06370382
01:45:10|0.06370382
01:45:11|0.06370382
01:45:12|0.06379989
01:45:13|0.06379989
01:45:14|0.06365488
01:45:16|0.06365366
01:45:16|0.06365367
01:45:17|0.06365366
01:45:19|0.06365366
01:45:21|0.06365366
01:45:22|0.06365366
01:45:22|0.06365366
01:45:23|0.06365366
01:45:25|0.06365367
01:45:26|0.06365366
01:45:27|0.06365366
01:45:28|0.06365366
01:45:29|0.06365366
01:45:30|0.06365366
01:45:31|0.06365366
01:45:32|0.06365366
01:45:33|0.06365529
01:45:34|0.06370372
01:45:35|0.06370372
01:45:35|0.06370372
01:45:37|0.06370372
01:45:38|0.06370372
01:45:38|0.06372896
01:45:40|0.06375519
01:45:42|0.06375519
01:45:42|0.06371001
01:45:43|0.06371001
01:45:44|0.06371001
01:45:45|0.06371837
01:45:46|0.06382687
01:45:47|0.06382687
01:45:48|0.06382687
01:45:49|0.06382687
01:45:50|0.0637674
01:45:51|0.0637349
01:45:53|0.0637349
01:45:53|0.0637349
01:45:54|0.0637349
01:45:55|0.06382681
01:45:56|0.06371974
01:45:57|0.06371973
01:45:58|0.06371973
01:45:59|0.06371973
01:46:00|0.06371973
01:46:01|0.06371973
01:46:02|0.06371973
01:46:03|0.0638
01:46:05|0.06381407
01:46:05|0.06381407
01:46:06|0.06381407
01:46:08|0.06372501
01:46:09|0.0638268
01:46:11|0.0638268
01:46:12|0.0638268
01:46:13|0.0638268
01:46:14|0.0638268
01:46:16|0.06375996
01:46:16|0.06375996
01:46:17|0.06376271
01:46:18|0.06376271
01:46:19|0.06376271
01:46:20|0.06376271
01:46:21|0.06376271
01:46:22|0.06376271
01:46:23|0.06376271
01:46:24|0.0637627
01:46:25|0.0637627
01:46:26|0.0637627
01:46:27|0.0637627
01:46:28|0.0637627
01:46:29|0.06388991
01:46:31|0.06388991
01:46:31|0.06388991
01:46:33|0.06388947
01:46:33|0.06388947
01:46:35|0.06388946
01:46:35|0.06388946
01:46:37|0.0638828
01:46:37|0.0638828
01:46:39|0.0638828
01:46:40|0.0639
01:46:40|0.06377966
01:46:41|0.06378182
01:46:43|0.06378182
01:46:44|0.06378185
01:46:44|0.06378185
01:46:45|0.06378185
01:46:47|0.06378185
01:46:48|0.0637972
01:46:48|0.06376356
01:46:49|0.06376356
01:46:50|0.06376356
01:46:51|0.06376356
01:46:53|0.06385993
01:46:54|0.0637972
01:46:55|0.0637972
01:46:56|0.06380132
01:46:57|0.06380132
01:46:58|0.06380001
01:46:59|0.06446451
01:47:00|0.06440676
01:47:01|0.06448849
01:47:02|0.06434177
01:47:04|0.06436878
01:47:05|0.06432025
01:47:06|0.06434304
01:47:06|0.06430164
01:47:08|0.06430164
01:47:10|0.06419728
01:47:11|0.0642747
01:47:12|0.06418196
01:47:14|0.06418196
01:47:14|0.0642746
01:47:15|0.06428258
01:47:17|0.06428258
01:47:18|0.06428258
01:47:19|0.06427472
01:47:20|0.06427472
01:47:21|0.06427472
01:47:22|0.06416326
01:47:23|0.06410442
01:47:25|0.06408026
01:47:26|0.06408026
01:47:26|0.064
01:47:28|0.064
01:47:28|0.06393251
01:47:30|0.06392308
01:47:32|0.06411074
01:47:32|0.06411074
01:47:33|0.06411074
01:47:34|0.064141
01:47:35|0.06408026
01:47:36|0.06415346
01:47:37|0.06408026
01:47:38|0.06411074
01:47:39|0.06411074
01:47:40|0.06408026
01:47:41|0.06408026
01:47:42|0.06408026
01:47:43|0.06408026
01:47:44|0.06408026
01:47:45|0.06404655
01:47:46|0.06404655
01:47:47|0.064
01:47:48|0.064
01:47:49|0.06393253
01:47:50|0.06393253
01:47:51|0.06393253
01:47:52|0.06393253
01:47:53|0.06393253
01:47:55|0.06393253
01:47:55|0.06393271
01:47:56|0.06393271
01:47:57|0.06393271
01:47:58|0.06401894
01:48:00|0.06401894
01:48:00|0.06417395
01:48:01|0.0639704
01:48:02|0.0639704
01:48:03|0.0639704
01:48:04|0.06398528
01:48:05|0.06406385
01:48:06|0.06406385
01:48:07|0.06396897
01:48:08|0.06397979
01:48:10|0.06397979
01:48:12|0.06397979
01:48:13|0.06393975
01:48:14|0.06387716
01:48:15|0.06387716
01:48:16|0.06392542
01:48:17|0.06392542
01:48:18|0.06392167
01:48:19|0.06392167
01:48:20|0.06391061
01:48:21|0.06391061
01:48:22|0.06391061
01:48:23|0.06391061
01:48:24|0.06391061
01:48:25|0.06391061
01:48:27|0.06392912
01:48:27|0.06391061
01:48:28|0.06391061
01:48:29|0.06393459
01:48:30|0.06394896
01:48:32|0.06391624
01:48:33|0.0639184
01:48:34|0.06391959
01:48:35|0.06404102
01:48:36|0.06404102
01:48:37|0.06405126
01:48:38|0.06405126
01:48:39|0.06405126
01:48:40|0.06401285
01:48:41|0.06401286
01:48:42|0.06401286
01:48:42|0.06401286
01:48:44|0.06405126
01:48:45|0.06393225
01:48:46|0.06402768
01:48:47|0.06404384
01:48:48|0.06404384
01:48:48|0.06404384
01:48:49|0.06404384
01:48:51|0.06393708
01:48:52|0.06405
01:48:54|0.06405
01:48:54|0.06405
01:48:55|0.06393225
01:48:56|0.06393225
01:48:57|0.06404888
01:48:58|0.06404888
01:48:59|0.06404888
01:49:00|0.06394287
01:49:01|0.06394287
01:49:02|0.06404884
01:49:03|0.06395413
01:49:04|0.06395413
01:49:05|0.06395413
01:49:06|0.06395413
01:49:07|0.06395413
01:49:08|0.06397979
01:49:09|0.06383069
01:49:11|0.06394462
01:49:13|0.06394462
01:49:14|0.06393379
01:49:15|0.06393379
01:49:16|0.06393394
01:49:17|0.06393394
01:49:19|0.06393225
01:49:20|0.06393225
01:49:20|0.06393225
01:49:21|0.06393225
01:49:22|0.06419998
01:49:23|0.06414312
01:49:24|0.06414312
01:49:25|0.06399356
01:49:26|0.06399357
01:49:27|0.06399357
01:49:28|0.06408905
01:49:29|0.06408905
01:49:30|0.06408905
01:49:31|0.06408905
01:49:32|0.06408905
01:49:33|0.06408905
01:49:34|0.06397791
01:49:35|0.06398088
01:49:37|0.06398088
01:49:37|0.06398088
01:49:38|0.06398085
01:49:40|0.06398085
01:49:41|0.06423808
01:49:42|0.06401908
01:49:43|0.06401908
01:49:44|0.06405585
01:49:45|0.06405128
01:49:46|0.06405128
01:49:47|0.06398085
01:49:48|0.06398085
01:49:49|0.06412026
01:49:50|0.06412026
01:49:50|0.06412026
01:49:52|0.06409999
01:49:53|0.0640718
01:49:54|0.06409999
01:49:56|0.06409997
01:49:56|0.06409997
01:49:58|0.06409997
01:49:59|0.06409289
01:49:59|0.06400888
01:50:01|0.06400888
01:50:01|0.06400888
01:50:03|0.06400888
01:50:04|0.06400888
01:50:05|0.06420342
01:50:06|0.06404555
01:50:07|0.06406291
01:50:09|0.06406291
01:50:09|0.06406291
01:50:10|0.06406291
01:50:12|0.06406323
01:50:14|0.06407406
01:50:15|0.06413842
01:50:17|0.06412715
01:50:18|0.06412223
01:50:19|0.06412223
01:50:20|0.06412223
01:50:22|0.06412223
01:50:22|0.06417984
01:50:23|0.06406324
01:50:25|0.06410167
01:50:26|0.06410167
01:50:27|0.06413269
01:50:28|0.06413269
01:50:29|0.06413269
01:50:29|0.06419143
01:50:31|0.06417984
01:50:32|0.06417985
01:50:33|0.06417985
01:50:34|0.06417984
01:50:35|0.06425534
01:50:36|0.06417986
01:50:37|0.0642732
01:50:38|0.06417985
01:50:39|0.06417985
01:50:40|0.06433452
01:50:41|0.06433236
01:50:43|0.06424117
01:50:43|0.06424117
01:50:44|0.06417984
01:50:45|0.06417984
01:50:46|0.06417984
01:50:47|0.06417984
01:50:48|0.06417985
01:50:50|0.06417985
01:50:51|0.06427548
01:50:52|0.06427548
01:50:53|0.06427627
01:50:54|0.06431233
01:50:54|0.06427627
01:50:55|0.06424892
01:50:57|0.06431233
01:50:58|0.06426519
01:50:58|0.06426519
01:50:59|0.06419347
01:51:00|0.06419347
01:51:01|0.06417986
01:51:03|0.06417985
01:51:03|0.06417985
01:51:05|0.06417985
01:51:05|0.06417985
01:51:06|0.06417985
01:51:07|0.06425825
01:51:08|0.06425825
01:51:09|0.06425825
01:51:11|0.06425825
01:51:11|0.06425825
01:51:13|0.06419141
01:51:15|0.06419141
01:51:16|0.06419141
01:51:17|0.06419141
01:51:19|0.06419141
01:51:20|0.06421054
01:51:21|0.06421054
01:51:23|0.06421054
01:51:24|0.06430603
01:51:26|0.06422403
01:51:26|0.06430535
01:51:28|0.06430535
01:51:30|0.06430535
01:51:30|0.06430535
01:51:31|0.06430536
01:51:32|0.06430535
01:51:33|0.06430603
01:51:34|0.06430536
01:51:35|0.06430536
01:51:36|0.06430536
01:51:38|0.06435496
01:51:38|0.06441059
01:51:39|0.06443588
01:51:40|0.06439725
01:51:41|0.06434194
01:51:42|0.06434194
01:51:43|0.06451999
01:51:44|0.06450808
01:51:45|0.06453902
01:51:46|0.06453902
01:51:47|0.06453902
01:51:49|0.06453902
01:51:49|0.06453902
01:51:51|0.06453872
01:51:52|0.06453944
01:51:53|0.06453944
01:51:54|0.06453192
01:51:55|0.06453872
01:51:56|0.06453872
01:51:57|0.06466495
01:51:58|0.06459487
01:51:59|0.06454938
01:52:00|0.06452254
01:52:01|0.06466361
01:52:02|0.06466361
01:52:03|0.06452256
01:52:04|0.06452256
01:52:05|0.06461976
01:52:06|0.06461976
01:52:07|0.06461976
01:52:08|0.06452922
01:52:09|0.06458095
01:52:10|0.06463416
01:52:11|0.065
01:52:12|0.065
01:52:13|0.06465276
01:52:15|0.0646939
01:52:16|0.0646939
01:52:17|0.06480754
01:52:18|0.06480888
01:52:19|0.06475943
01:52:21|0.06475943
01:52:21|0.0647138
01:52:23|0.06482444
01:52:24|0.06482429
01:52:25|0.06471714
01:52:25|0.06471714
01:52:26|0.06485479
01:52:28|0.06473007
01:52:29|0.06473006
01:52:30|0.06485229
01:52:30|0.06463291
01:52:32|0.06478767
01:52:33|0.06473737
01:52:34|0.06464041
01:52:35|0.06464041
01:52:36|0.06464041
01:52:37|0.06477304
01:52:38|0.06473007
01:52:39|0.06473007
01:52:40|0.06473007
01:52:41|0.06485935
01:52:42|0.06469705
01:52:43|0.06469705
01:52:44|0.06483535
01:52:45|0.06481642
01:52:46|0.06482233
01:52:47|0.06494223
01:52:48|0.06494223
01:52:49|0.06494223
01:52:50|0.06494223
01:52:51|0.06494223
01:52:52|0.06481657
01:52:53|0.06481666
01:52:54|0.065
01:52:55|0.06483327
01:52:56|0.06486042
01:52:57|0.06494111
01:52:58|0.06494111
01:52:59|0.06501424
01:53:00|0.06494192
01:53:01|0.06494192
01:53:02|0.06507436
01:53:03|0.06507436
01:53:04|0.06507436
01:53:05|0.06498998
01:53:06|0.06494208
01:53:07|0.06498996
01:53:08|0.06494209
01:53:09|0.06503707
01:53:10|0.065
01:53:12|0.06507432
01:53:12|0.06492194
01:53:13|0.06492194
01:53:14|0.06490327
01:53:15|0.06486228
01:53:17|0.06487299
01:53:18|0.06499858
01:53:19|0.065
01:53:20|0.06500001
01:53:21|0.065
01:53:23|0.065
01:53:23|0.06500001
01:53:24|0.065
01:53:25|0.06500001
01:53:26|0.065
01:53:27|0.06496149
01:53:29|0.06500001
01:53:30|0.06500001
01:53:31|0.0650238
01:53:31|0.065
01:53:33|0.06499197
01:53:34|0.06499197
01:53:35|0.06499197
01:53:35|0.0649653
01:53:37|0.06481923
01:53:38|0.0647878
01:53:39|0.0647878
01:53:41|0.06484912
01:53:41|0.0647878
01:53:42|0.0647878
01:53:43|0.064848
01:53:44|0.06481373
01:53:45|0.06481388
01:53:46|0.06481388
01:53:47|0.06481388
01:53:48|0.06481389
01:53:49|0.06481389
01:53:51|0.06492974
01:53:51|0.06492974
01:53:53|0.06492974
01:53:54|0.06481433
01:53:55|0.06481433
01:53:56|0.06481433
01:53:57|0.06481433
01:53:58|0.06481433
01:53:58|0.06481433
01:54:00|0.064813
01:54:01|0.064813
01:54:01|0.06464041
01:54:03|0.06478178
01:54:03|0.06464721
01:54:05|0.06464721
01:54:05|0.0648
01:54:07|0.0645
01:54:09|0.06443589
01:54:09|0.06449885
01:54:10|0.06449881
01:54:11|0.06450562
01:54:12|0.06441845
01:54:13|0.06441845
01:54:14|0.06451331
01:54:16|0.06451331
01:54:18|0.06451331
01:54:18|0.06442064
01:54:20|0.06442064
01:54:21|0.06442064
01:54:23|0.06443828
01:54:23|0.06444213
01:54:24|0.06444213
01:54:26|0.06455913
01:54:28|0.06455913
01:54:28|0.06455913
01:54:29|0.06455913
01:54:30|0.06455913
01:54:32|0.06451239
01:54:34|0.06446449
01:54:34|0.06456408
01:54:36|0.0646188
01:54:37|0.06461879
01:54:39|0.06455256
01:54:39|0.0645537
01:54:40|0.06441845
01:54:41|0.06441845
01:54:42|0.06441833
01:54:43|0.06442693
01:54:44|0.06453095
01:54:45|0.06453095
01:54:46|0.06453095
01:54:47|0.06453094
01:54:48|0.06453094
01:54:50|0.0645
01:54:50|0.06453094
01:54:51|0.06453094
01:54:53|0.06453094
01:54:53|0.06455254
01:54:55|0.06459962
01:54:55|0.06457415
01:54:56|0.06444962
01:54:57|0.06445968
01:54:59|0.06415161
01:55:00|0.06481071
01:55:01|0.06481071
01:55:02|0.06473
01:55:03|0.06476006
01:55:04|0.06476006
01:55:04|0.06481645
01:55:06|0.0648758
01:55:06|0.0648758
01:55:07|0.0648758
01:55:08|0.06487577
01:55:09|0.06487579
01:55:11|0.064919
01:55:12|0.0649
01:55:13|0.0649
01:55:14|0.06482052
01:55:15|0.06493631
01:55:16|0.06493631
01:55:18|0.06482124
01:55:19|0.06451002
01:55:20|0.06460297
01:55:21|0.06460297
01:55:22|0.0648205
01:55:23|0.06450924
01:55:24|0.06462788
01:55:25|0.06451496
01:55:26|0.06477637
01:55:27|0.06456251
01:55:28|0.06477635
01:55:29|0.06477635
01:55:30|0.06479909
01:55:31|0.06463349
01:55:32|0.06479887
01:55:33|0.06479887
01:55:34|0.06479884
01:55:35|0.06466867
01:55:36|0.06479833
01:55:37|0.06479833
01:55:38|0.06479833
01:55:39|0.06469295
01:55:40|0.06474262
01:55:41|0.06479833
01:55:42|0.06479833
01:55:43|0.0647933
01:55:44|0.0647132
01:55:45|0.06471445
01:55:46|0.06471445
01:55:48|0.06471445
01:55:48|0.06471445
01:55:49|0.06471445
01:55:50|0.06471445
01:55:51|0.06468917
01:55:52|0.06468917
01:55:53|0.06479029
01:55:54|0.06466283
01:55:55|0.06466283
01:55:56|0.06466283
01:55:57|0.06461712
01:55:58|0.06461712
01:55:59|0.06461712
01:56:00|0.06461712
01:56:01|0.06474698
01:56:02|0.06474698
01:56:04|0.06474698
01:56:04|0.06466283
01:56:05|0.06466283
01:56:06|0.06466283
01:56:07|0.06466283
01:56:08|0.06466283
01:56:10|0.06466282
01:56:10|0.06462416
01:56:11|0.06466282
01:56:12|0.06466282
01:56:13|0.06466282
01:56:15|0.06461348
01:56:15|0.06461348
01:56:16|0.06461348
01:56:18|0.06461348
01:56:19|0.06461
01:56:20|0.06461
01:56:22|0.06461
01:56:22|0.06461349
01:56:24|0.06461349
01:56:26|0.0647
01:56:26|0.06474697
01:56:27|0.0648205
01:56:28|0.06470538
01:56:30|0.06470538
01:56:31|0.06470538
01:56:32|0.06470538
01:56:33|0.0648205
01:56:35|0.06472968
01:56:36|0.06473967
01:56:37|0.06473967
01:56:37|0.06473967
01:56:38|0.06470316
01:56:40|0.06470316
01:56:41|0.06470537
01:56:42|0.06470538
01:56:43|0.06470538
01:56:44|0.06470316
01:56:44|0.06470316
01:56:45|0.06470316
01:56:46|0.06470316
01:56:48|0.06470538
01:56:49|0.06474139
01:56:50|0.06474139
01:56:51|0.0647
01:56:51|0.0647
01:56:52|0.0647
01:56:53|0.0647
01:56:54|0.0647
01:56:56|0.06473883
01:56:57|0.06473883
01:56:58|0.06470893
01:56:59|0.06470893
01:57:00|0.0647
01:57:00|0.0647
01:57:02|0.0647
01:57:03|0.0647
01:57:04|0.0647
01:57:04|0.06477745
01:57:06|0.06471126
01:57:06|0.06483918
01:57:07|0.06483918
01:57:09|0.06483699
01:57:09|0.06483699
01:57:11|0.06470769
01:57:12|0.06470768
01:57:12|0.06470768
01:57:14|0.06470768
01:57:14|0.06470768
01:57:15|0.06470768
01:57:16|0.06470768
01:57:17|0.06450002
01:57:19|0.06460737
01:57:20|0.06460736
01:57:21|0.06460736
01:57:22|0.06460736
01:57:23|0.06450002
01:57:25|0.06450003
01:57:26|0.06450003
01:57:27|0.06450003
01:57:28|0.06450003
01:57:29|0.06450003
01:57:30|0.06450004
01:57:31|0.06460832
01:57:32|0.06460832
01:57:32|0.06460832
01:57:34|0.06460832
01:57:35|0.0645
01:57:36|0.0644486
01:57:37|0.0644486
01:57:38|0.0644486
01:57:39|0.06452362
01:57:40|0.06452362
01:57:41|0.06452362
01:57:42|0.06452354
01:57:43|0.06444
01:57:44|0.06444
01:57:45|0.06444
01:57:47|0.064351
01:57:48|0.064351
01:57:49|0.06435102
01:57:49|0.064351
01:57:51|0.064351
01:57:51|0.064351
01:57:53|0.064351
01:57:54|0.064351
01:57:55|0.064351
01:57:56|0.06446594
01:57:58|0.06450061
01:57:59|0.06450061
01:57:59|0.06443918
01:58:00|0.06444835
01:58:02|0.06443466
01:58:02|0.06443466
01:58:03|0.064111
01:58:04|0.064111
01:58:05|0.06435189
01:58:07|0.06435189
01:58:08|0.06435189
01:58:08|0.06435189
01:58:09|0.06435402
01:58:10|0.06441595
01:58:11|0.06441595
01:58:13|0.06439918
01:58:13|0.06425048
01:58:14|0.06425048
01:58:16|0.06425048
01:58:17|0.06425048
01:58:18|0.06425048
01:58:19|0.06433011
01:58:21|0.064321
01:58:22|0.06443589
01:58:24|0.06443589
01:58:25|0.0643193
01:58:26|0.06433011
01:58:27|0.06433011
01:58:28|0.06433011
01:58:29|0.06433011
01:58:30|0.06433011
01:58:30|0.06433011
01:58:32|0.0643301
01:58:33|0.06444032
01:58:34|0.06444032
01:58:35|0.0646
01:58:36|0.06447473
01:58:37|0.06447473
01:58:38|0.06459992
01:58:39|0.06448285
01:58:39|0.06448285
01:58:40|0.06448285
01:58:41|0.06448285
01:58:43|0.06448285
01:58:44|0.06448285
01:58:45|0.06447884
01:58:46|0.06447884
01:58:47|0.06447884
01:58:48|0.06447884
01:58:49|0.06447884
01:58:50|0.06446911
01:58:51|0.06446911
01:58:52|0.064521
01:58:53|0.064521
01:58:54|0.064521
01:58:55|0.064521
01:58:56|0.064521
01:58:57|0.06435152
01:58:58|0.06435152
01:58:59|0.06435152
01:59:00|0.06435152
01:59:01|0.06435152
01:59:02|0.06435152
01:59:03|0.0643571
01:59:04|0.0643571
01:59:05|0.0643571
01:59:06|0.0643571
01:59:07|0.0643571
01:59:08|0.0643571
01:59:09|0.0643571
01:59:10|0.0643571
01:59:11|0.0643571
01:59:12|0.0643571
01:59:13|0.0643571
01:59:14|0.0643571
01:59:15|0.0643571
01:59:17|0.06435153
01:59:17|0.06440898
01:59:18|0.06440898
01:59:19|0.06440898
01:59:21|0.06440898
01:59:23|0.06444718
01:59:24|0.06444718
01:59:25|0.06435154
01:59:26|0.06435154
01:59:27|0.06435154
01:59:29|0.06431
01:59:30|0.06431
01:59:32|0.06434579
01:59:32|0.06434579
01:59:33|0.06434579
01:59:35|0.06431
01:59:37|0.0643077
01:59:37|0.0643077
01:59:38|0.0643077
01:59:39|0.0643
01:59:40|0.06425674
01:59:42|0.06425674
01:59:43|0.0642992
01:59:44|0.0642992
01:59:45|0.06421269
01:59:46|0.06421269
01:59:47|0.06420001
01:59:48|0.06420001
01:59:49|0.06420001
01:59:50|0.06420001
01:59:52|0.064
01:59:52|0.06402176
01:59:53|0.06403074
01:59:54|0.06416528
01:59:55|0.06416528
01:59:56|0.06417914
01:59:57|0.06420001
01:59:58|0.06419468
01:59:59|0.06419468
02:00:00|0.06419468
02:00:01|0.06418888
02:00:02|0.06418888
02:00:03|0.06418888
02:00:04|0.06417949
02:00:05|0.06417948
02:00:06|0.06417946
02:00:07|0.06417946
02:00:08|0.06417946
02:00:09|0.06417948
02:00:10|0.06417948
02:00:12|0.06405363
02:00:12|0.06405363
02:00:13|0.06419329
02:00:14|0.06419329
02:00:15|0.0641
02:00:16|0.06409985
02:00:18|0.06420148
02:00:18|0.0643
02:00:19|0.0643
02:00:21|0.0643
02:00:22|0.0643
02:00:24|0.0643
02:00:25|0.0643
02:00:26|0.0643
02:00:27|0.06429999
02:00:28|0.06429999
02:00:28|0.06429999
02:00:30|0.06420192
02:00:31|0.06420192
02:00:32|0.06420192
02:00:33|0.06420192
02:00:34|0.06429313
02:00:35|0.06429313
02:00:36|0.06416977
02:00:37|0.06446975
02:00:38|0.06450726
02:00:39|0.06434607
02:00:40|0.0645162
02:00:41|0.0645162
02:00:42|0.06450726
02:00:43|0.06450726
02:00:44|0.06450726
02:00:45|0.06450726
02:00:46|0.06452531
02:00:47|0.06452531
02:00:48|0.06446004
02:00:50|0.06446004
02:00:51|0.0646547
02:00:51|0.0646547
02:00:52|0.06465297
02:00:53|0.06465297
02:00:54|0.06450888
02:00:56|0.0645258
02:00:57|0.0645258
02:00:58|0.06464869
02:00:58|0.06464869
02:01:00|0.06464869
02:01:00|0.06452244
02:01:01|0.06452244
02:01:03|0.06452244
02:01:03|0.06452244
02:01:04|0.06452244
02:01:05|0.06452244
02:01:06|0.06452723
02:01:08|0.06464653
02:01:08|0.06464652
02:01:09|0.06464652
02:01:10|0.06465403
02:01:11|0.06465403
02:01:13|0.06452723
02:01:13|0.06451586
02:01:14|0.06451586
02:01:15|0.06451586
02:01:17|0.06450985
02:01:17|0.06450985
02:01:18|0.06450985
02:01:19|0.06443705
02:01:20|0.06443705
02:01:21|0.06443589
02:01:23|0.0645
02:01:24|0.0645
02:01:25|0.06437931
02:01:26|0.06437931
02:01:27|0.06437931
02:01:28|0.06437931
02:01:29|0.06437931
02:01:30|0.06437931
02:01:31|0.06449998
02:01:33|0.06449999
02:01:34|0.06449999
02:01:35|0.06449999
02:01:35|0.06449997
02:01:36|0.0645
02:01:38|0.0645
02:01:39|0.0645
02:01:40|0.0645236
02:01:41|0.0645641
02:01:42|0.0645641
02:01:43|0.0645641
02:01:44|0.06450443
02:01:45|0.06450443
02:01:46|0.06462671
02:01:47|0.06462671
02:01:48|0.06462671
02:01:49|0.06462671
02:01:50|0.06450869
02:01:51|0.06450869
02:01:52|0.06433845
02:01:53|0.06433845
02:01:54|0.06455895
02:01:56|0.06455895
02:01:56|0.0645641
02:01:57|0.0645641
02:01:58|0.0645641
02:01:59|0.0645641
02:02:01|0.0645641
02:02:01|0.06456411
02:02:02|0.06445097
02:02:03|0.06445097
02:02:04|0.06445097
02:02:05|0.06450001
02:02:06|0.06450001
02:02:07|0.06472906
02:02:08|0.06472906
02:02:09|0.06450224
02:02:10|0.0645641
02:02:12|0.0645641
02:02:12|0.06450443
02:02:13|0.06450443
02:02:14|0.06450443
02:02:15|0.06448061
02:02:17|0.06448061
02:02:18|0.06464831
02:02:18|0.06464831
02:02:19|0.06464831
02:02:21|0.06464831
02:02:22|0.06464827
02:02:22|0.06464827
02:02:24|0.06464827
02:02:26|0.06464827
02:02:27|0.06464827
02:02:29|0.06456411
02:02:29|0.06456411
02:02:30|0.06464091
02:02:31|0.06466788
02:02:33|0.06466788
02:02:33|0.06456423
02:02:35|0.06456423
02:02:36|0.06456423
02:02:37|0.06435965
02:02:38|0.06435965
02:02:39|0.06447546
02:02:40|0.06434821
02:02:41|0.06442488
02:02:42|0.06442488
02:02:43|0.06449093
02:02:44|0.06466775
02:02:45|0.06466775
02:02:47|0.06450443
02:02:47|0.06450443
02:02:48|0.06450443
02:02:50|0.06450443
02:02:50|0.06442488
02:02:51|0.06442488
02:02:53|0.0645043
02:02:54|0.0645043
02:02:55|0.06456408
02:02:56|0.06456408
02:02:56|0.06458401
02:02:57|0.0644
02:02:59|0.06439763
02:03:00|0.06439763
02:03:01|0.06439763
02:03:01|0.06439999
02:03:02|0.0644
02:03:03|0.06435101
02:03:04|0.06439555
02:03:05|0.0643456
02:03:07|0.0643456
02:03:08|0.0643456
02:03:09|0.06430002
02:03:10|0.06428176
02:03:11|0.06425689
02:03:11|0.06425689
02:03:12|0.06436235
02:03:13|0.06436235
02:03:14|0.06436235
02:03:16|0.06434846
02:03:17|0.06418945
02:03:17|0.06418945
02:03:19|0.06418945
02:03:19|0.06418945
02:03:21|0.06418945
02:03:21|0.06430691
02:03:22|0.06420006
02:03:23|0.06420006
02:03:25|0.06420302
02:03:26|0.06420301
02:03:27|0.06420003
02:03:29|0.06420004
02:03:30|0.06420004
02:03:31|0.06420004
02:03:33|0.06420008
02:03:34|0.06391241
02:03:36|0.06399675
02:03:36|0.06399675
02:03:37|0.06399675
02:03:38|0.06399675
02:03:39|0.06390002
02:03:40|0.06390001
02:03:41|0.06390001
02:03:43|0.06390001
02:03:43|0.06390001
02:03:44|0.06391339
02:03:45|0.06391339
02:03:46|0.06391244
02:03:47|0.06391244
02:03:49|0.06391244
02:03:50|0.06391338
02:03:51|0.06391339
02:03:52|0.06391338
02:03:53|0.06391338
02:03:54|0.06391338
02:03:55|0.06391339
02:03:55|0.06391339
02:03:58|0.06398292
02:03:58|0.063984
02:03:59|0.063984
02:04:00|0.06391454
02:04:01|0.06391454
02:04:02|0.06391454
02:04:04|0.06391454
02:04:04|0.06391454
02:04:06|0.06391454
02:04:06|0.06391454
02:04:07|0.06391454
02:04:09|0.06391454
02:04:09|0.06391454
02:04:10|0.06391454
02:04:11|0.06391456
02:04:13|0.06391456
02:04:13|0.06391455
02:04:14|0.06391453
02:04:15|0.06390232
02:04:17|0.06390232
02:04:18|0.06391453
02:04:19|0.06390002
02:04:20|0.06390002
02:04:22|0.0639
02:04:22|0.0639
02:04:23|0.0639
02:04:25|0.0639
02:04:26|0.0639
02:04:27|0.0639
02:04:28|0.0639
02:04:29|0.0639
02:04:31|0.0639
02:04:32|0.06390002
02:04:33|0.06391453
02:04:34|0.06390002
02:04:35|0.06390003
02:04:36|0.06390003
02:04:37|0.064
02:04:38|0.0639
02:04:39|0.06399997
02:04:40|0.06399997
02:04:41|0.06399997
02:04:41|0.064
02:04:43|0.06403087
02:04:44|0.06401313
02:04:45|0.06393932
02:04:47|0.06390939
02:04:47|0.06390939
02:04:48|0.06390939
02:04:49|0.06390939
02:04:50|0.06405127
02:04:51|0.06403911
02:04:52|0.06390954
02:04:54|0.0639
02:04:54|0.0639
02:04:55|0.0639
02:04:56|0.0639
02:04:57|0.0639
02:04:58|0.06391001
02:05:00|0.06391001
02:05:00|0.06391001
02:05:01|0.06391001
02:05:02|0.06391001
02:05:03|0.06391001
02:05:05|0.06399698
02:05:05|0.0639
02:05:06|0.0639
02:05:07|0.06388244
02:05:08|0.06388244
02:05:10|0.06388244
02:05:11|0.06388244
02:05:12|0.06388244
02:05:12|0.06402496
02:05:13|0.06402481
02:05:15|0.0639192
02:05:16|0.0639192
02:05:16|0.063924
02:05:17|0.063924
02:05:19|0.063924
02:05:19|0.06404147
02:05:20|0.06391957
02:05:21|0.06391957
02:05:22|0.06391957
02:05:23|0.06404146
02:05:24|0.063924
02:05:25|0.06393
02:05:27|0.06393001
02:05:28|0.06393001
02:05:30|0.06393001
02:05:31|0.06393001
02:05:32|0.0640376
02:05:33|0.06404146
02:05:34|0.06404146
02:05:35|0.06393025
02:05:36|0.06393025
02:05:36|0.06393025
02:05:38|0.06393025
02:05:39|0.0639302
02:05:40|0.0639302
02:05:41|0.0639302
02:05:42|0.06404146
02:05:42|0.06393022
02:05:44|0.06393022
02:05:44|0.06393026
02:05:46|0.06393026
02:05:47|0.06393026
02:05:48|0.06393026
02:05:49|0.06393026
02:05:50|0.06393026
02:05:51|0.06403626
02:05:52|0.06394
02:05:53|0.06404146
02:05:54|0.06404146
02:05:56|0.06410724
02:05:56|0.06399358
02:05:57|0.06399556
02:05:58|0.06399556
02:05:59|0.06399556
02:06:00|0.06399556
02:06:01|0.06399556
02:06:02|0.06410044
02:06:03|0.06401362
02:06:05|0.06392413
02:06:06|0.06392413
02:06:07|0.06392413
02:06:08|0.06392413
02:06:08|0.0640196
02:06:10|0.06393
02:06:11|0.06393
02:06:12|0.0640196
02:06:13|0.06401959
02:06:14|0.06401959
02:06:15|0.06401959
02:06:15|0.06392453
02:06:17|0.064
02:06:17|0.064
02:06:19|0.06413386
02:06:20|0.06397887
02:06:20|0.06397887
02:06:22|0.06405344
02:06:23|0.06405344
02:06:23|0.06423291
02:06:24|0.06424085
02:06:25|0.06428815
02:06:26|0.06428815
02:06:29|0.06419944
02:06:30|0.06433995
02:06:32|0.06433995
02:06:33|0.06433995
02:06:35|0.06424514
02:06:36|0.06424514
02:06:38|0.06441059
02:06:38|0.06441059
02:06:39|0.06441059
02:06:40|0.06459251
02:06:41|0.06445511
02:06:42|0.06448007
02:06:43|0.06459997
02:06:44|0.06459997
02:06:46|0.06457216
02:06:46|0.06457216
02:06:47|0.0645666
02:06:48|0.0645666
02:06:49|0.0645666
02:06:51|0.0645666
02:06:52|0.06466096
02:06:53|0.06466096
02:06:54|0.06459003
02:06:54|0.06466102
02:06:56|0.06466102
02:06:57|0.06466102
02:06:57|0.06466102
02:06:58|0.06466495
02:06:59|0.06466494
02:07:00|0.06478
02:07:02|0.06477998
02:07:03|0.06477998
02:07:03|0.06477998
02:07:04|0.06477998
02:07:05|0.06468638
02:07:07|0.06459923
02:07:08|0.06459923
02:07:09|0.06459923
02:07:09|0.06459923
02:07:10|0.06459923
02:07:12|0.06460394
02:07:13|0.06460394
02:07:13|0.06460394
02:07:15|0.06460394
02:07:16|0.06473743
02:07:17|0.06473743
02:07:18|0.06473728
02:07:19|0.06473728
02:07:20|0.06473728
02:07:21|0.06473743
02:07:22|0.06478
02:07:23|0.06478
02:07:24|0.06465947
02:07:25|0.06465947
02:07:26|0.06477056
02:07:28|0.06477056
02:07:29|0.06465947
02:07:31|0.06465947
02:07:31|0.06465947
02:07:33|0.06465947
02:07:34|0.06465947
02:07:36|0.06465947
02:07:36|0.06465947
02:07:37|0.06461144
02:07:38|0.06461144
02:07:39|0.06465132
02:07:41|0.0645666
02:07:41|0.0644359
02:07:42|0.06456645
02:07:43|0.06456163
02:07:45|0.06453559
02:07:46|0.06453559
02:07:47|0.06476468
02:07:47|0.06476468
02:07:49|0.06459603
02:07:49|0.06459603
02:07:51|0.06459603
02:07:52|0.06459603
02:07:53|0.06459603
02:07:54|0.06459603
02:07:55|0.0646085
02:07:56|0.0646085
02:07:57|0.0646085
02:07:58|0.06462068
02:07:59|0.06471749
02:08:00|0.06474724
02:08:01|0.06462068
02:08:02|0.06462068
02:08:03|0.0647472
02:08:04|0.06462068
02:08:05|0.06462068
02:08:06|0.06461712
02:08:07|0.06461712
02:08:08|0.06461712
02:08:09|0.06461712
02:08:10|0.06461712
02:08:12|0.06470852
02:08:12|0.06470852
02:08:13|0.06470852
02:08:14|0.06470849
02:08:15|0.06458667
02:08:17|0.06458667
02:08:17|0.06458667
02:08:18|0.06469491
02:08:19|0.06476951
02:08:20|0.06460337
02:08:21|0.06461001
02:08:22|0.0646949
02:08:23|0.0646949
02:08:24|0.0646949
02:08:25|0.06461016
02:08:26|0.06461016
02:08:28|0.06468739
02:08:28|0.06468739
02:08:29|0.06468739
02:08:31|0.0647027
02:08:33|0.06460001
02:08:34|0.06473058
02:08:35|0.06473058
02:08:36|0.06460034
02:08:37|0.06460034
02:08:39|0.06460035
02:08:40|0.06460035
02:08:41|0.06460035
02:08:41|0.06460035
02:08:43|0.06470852
02:08:45|0.06462892
02:08:46|0.06460082
02:08:47|0.06460082
02:08:48|0.06460082
02:08:49|0.06460082
02:08:50|0.06460082
02:08:51|0.06460082
02:08:52|0.06470848
02:08:53|0.06460083
02:08:54|0.06460083
02:08:55|0.06460083
02:08:56|0.06460083
02:08:57|0.06460084
02:08:58|0.06460084
02:08:59|0.06470333
02:09:00|0.06470333
02:09:02|0.06470332
02:09:03|0.06460084
02:09:04|0.06460084
02:09:05|0.06460084
02:09:06|0.06460084
02:09:07|0.06460084
02:09:08|0.06460084
02:09:09|0.06460084
02:09:10|0.06460084
02:09:11|0.06460084
02:09:12|0.06452003
02:09:13|0.06452003
02:09:14|0.06452006
02:09:15|0.06452006
02:09:16|0.06452007
02:09:17|0.06452007
02:09:18|0.06452007
02:09:19|0.06452007
02:09:20|0.06452007
02:09:21|0.06452007
02:09:22|0.06452008
02:09:24|0.06452008
02:09:24|0.06452008
02:09:25|0.06452008
02:09:26|0.06452008
02:09:27|0.06452008
02:09:29|0.06452008
02:09:29|0.06452008
02:09:30|0.06452008
02:09:32|0.0645201
02:09:33|0.06463355
02:09:35|0.06452009
02:09:35|0.06452009
02:09:37|0.0645201
02:09:37|0.0645201
02:09:39|0.0645201
02:09:39|0.06452011
02:09:41|0.06463174
02:09:42|0.06463174
02:09:43|0.06463178
02:09:44|0.06463178
02:09:45|0.0646329
02:09:45|0.0646329
02:09:47|0.0646329
02:09:48|0.0646329
02:09:50|0.06463178
02:09:51|0.06463178
02:09:52|0.06463178
02:09:53|0.06452623
02:09:53|0.06452623
02:09:55|0.06452623
02:09:56|0.06464935
02:09:57|0.06464978
02:09:58|0.06464978
02:09:59|0.06457857
02:10:00|0.06457857
02:10:01|0.06457857
02:10:02|0.06457857
02:10:03|0.06457857
02:10:04|0.06470083
02:10:04|0.06461313
02:10:05|0.06461313
02:10:07|0.06469997
02:10:08|0.06469997
02:10:09|0.06469997
02:10:10|0.06469997
02:10:11|0.06456426
02:10:11|0.06456426
02:10:13|0.06456426
02:10:13|0.06456426
02:10:16|0.06470018
02:10:16|0.06456863
02:10:17|0.06456863
02:10:18|0.06456863
02:10:19|0.06456863
02:10:20|0.06456863
02:10:21|0.06456863
02:10:22|0.06456863
02:10:23|0.06456863
02:10:24|0.06456863
02:10:25|0.06456863
02:10:26|0.06456863
02:10:27|0.06456863
02:10:28|0.06456863
02:10:29|0.06456863
02:10:31|0.06453054
02:10:33|0.06467691
02:10:33|0.06467691
02:10:35|0.06467691
02:10:36|0.06467691
02:10:37|0.06453293
02:10:38|0.06453293
02:10:39|0.06453293
02:10:40|0.06466058
02:10:41|0.06466058
02:10:42|0.06453293
02:10:43|0.06452
02:10:44|0.06452
02:10:45|0.06452
02:10:46|0.06452015
02:10:47|0.06461841
02:10:48|0.06452
02:10:49|0.06452
02:10:51|0.06452
02:10:51|0.06452
02:10:53|0.06452
02:10:54|0.06450005
02:10:56|0.06450005
02:10:57|0.0645074
02:10:58|0.0645074
02:10:59|0.0645049
02:11:00|0.064621
02:11:01|0.0645049
02:11:02|0.0645049
02:11:03|0.064621
02:11:04|0.0645
02:11:05|0.06461448
02:11:06|0.06461448
02:11:07|0.06461448
02:11:08|0.06461448
02:11:09|0.06448404
02:11:10|0.06448404
02:11:12|0.06449785
02:11:12|0.06449785
02:11:13|0.0643994
02:11:14|0.0643994
02:11:15|0.0643994
02:11:16|0.06440032
02:11:17|0.06440209
02:11:18|0.06440209
02:11:19|0.0644031
02:11:20|0.0644031
02:11:21|0.0644031
02:11:22|0.0644031
02:11:23|0.0644031
02:11:24|0.06440871
02:11:25|0.06440871
02:11:26|0.06440871
02:11:28|0.06440871
02:11:28|0.06440871
02:11:29|0.06440872
02:11:31|0.06440872
02:11:32|0.06441612
02:11:33|0.064508
02:11:35|0.064508
02:11:36|0.064508
02:11:37|0.064508
02:11:38|0.06443006
02:11:40|0.06443006
02:11:40|0.06443006
02:11:42|0.06443006
02:11:43|0.06443006
02:11:45|0.06443006
02:11:45|0.06443082
02:11:47|0.06443082
02:11:48|0.064506
02:11:48|0.064506
02:11:51|0.06441611
02:11:51|0.0644
02:11:52|0.06448316
02:11:53|0.06448316
02:11:54|0.06447725
02:11:55|0.06447725
02:11:56|0.06430884
02:11:57|0.06430884
02:11:58|0.06443199
02:11:59|0.06443199
02:12:00|0.06430884
02:12:02|0.06430884
02:12:02|0.0643077
02:12:04|0.0643077
02:12:05|0.0643077
02:12:06|0.0643112
02:12:07|0.0643112
02:12:08|0.064422
02:12:09|0.06431122
02:12:10|0.06431122
02:12:10|0.06431122
02:12:12|0.06443889
02:12:13|0.06443889
02:12:14|0.06443889
02:12:15|0.06431125
02:12:16|0.06431125
02:12:17|0.06442885
02:12:18|0.06433865
02:12:19|0.06442884
02:12:20|0.06442884
02:12:21|0.06434065
02:12:21|0.06434065
02:12:24|0.06434065
02:12:24|0.06442848
02:12:25|0.06442848
02:12:26|0.06434065
02:12:27|0.06431108
02:12:28|0.06431108
02:12:29|0.06431108
02:12:30|0.06431108
02:12:31|0.06431108
02:12:33|0.06442844
02:12:35|0.06431114
02:12:35|0.06431114
02:12:36|0.06431114
02:12:38|0.06431114
02:12:39|0.06431262
02:12:40|0.06442523
02:12:40|0.06442523
02:12:42|0.06442523
02:12:44|0.06442523
02:12:44|0.06442523
02:12:46|0.06442523
02:12:47|0.06442523
02:12:48|0.06442523
02:12:49|0.06442523
02:12:50|0.06442523
02:12:50|0.06442523
02:12:52|0.06442523
02:12:53|0.06443892
02:12:54|0.06443892
02:12:55|0.06431286
02:12:56|0.06431286
02:12:57|0.06431286
02:12:58|0.06431286
02:12:59|0.06431987
02:13:00|0.06431987
02:13:01|0.06431987
02:13:02|0.06442794
02:13:03|0.06441759
02:13:04|0.06441759
02:13:05|0.06433132
02:13:06|0.06431987
02:13:06|0.06431987
02:13:08|0.06431987
02:13:09|0.06433132
02:13:10|0.06433132
02:13:11|0.0641978
02:13:12|0.0642241
02:13:13|0.0642241
02:13:14|0.0642241
02:13:15|0.0642241
02:13:16|0.0642241
02:13:18|0.0641804
02:13:18|0.06427098
02:13:19|0.06427098
02:13:20|0.06424513
02:13:21|0.06424513
02:13:22|0.06424513
02:13:23|0.064
02:13:24|0.06412387
02:13:25|0.06412387
02:13:26|0.06412387
02:13:27|0.06412387
02:13:28|0.06412387
02:13:29|0.06400722
02:13:30|0.06412387
02:13:31|0.06412387
02:13:32|0.064
02:13:34|0.06412384
02:13:36|0.06398957
02:13:37|0.06402431
02:13:38|0.06412206
02:13:39|0.06400796
02:13:40|0.06412278
02:13:41|0.06412278
02:13:42|0.06400794
02:13:43|0.06400796
02:13:45|0.06398312
02:13:45|0.06411396
02:13:47|0.06401378
02:13:49|0.06401378
02:13:50|0.0640138
02:13:51|0.0640138
02:13:52|0.06411396
02:13:53|0.06411397
02:13:54|0.06401385
02:13:55|0.06411397
02:13:55|0.06401386
02:13:57|0.06414342
02:13:58|0.06414342
02:14:00|0.06411397
02:14:01|0.06411397
02:14:01|0.06411397
02:14:02|0.06411397
02:14:04|0.06411397
02:14:05|0.06411395
02:14:05|0.06411395
02:14:07|0.06407006
02:14:07|0.06417134
02:14:08|0.06438906
02:14:09|0.06438906
02:14:11|0.06438906
02:14:12|0.06426288
02:14:12|0.06426769
02:14:14|0.06438666
02:14:15|0.06438666
02:14:16|0.06426567
02:14:16|0.06426567
02:14:17|0.06426567
02:14:18|0.06427926
02:14:20|0.06427926
02:14:20|0.06438665
02:14:22|0.06438663
02:14:22|0.06438663
02:14:23|0.06438663
02:14:24|0.06430238
02:14:25|0.06430238
02:14:27|0.0640479
02:14:27|0.0640479
02:14:28|0.0640479
02:14:29|0.06423304
02:14:31|0.06412131
02:14:31|0.06412131
02:14:32|0.06458846
02:14:34|0.06426285
02:14:36|0.06446559
02:14:36|0.06446559
02:14:37|0.06434058
02:14:38|0.06434058
02:14:39|0.06434058
02:14:41|0.06416632
02:14:41|0.06416632
02:14:42|0.06430238
02:14:43|0.06417953
02:14:44|0.06417953
02:14:46|0.0641965
02:14:47|0.06418013
02:14:49|0.06418013
02:14:49|0.06418013
02:14:51|0.06418013
02:14:52|0.06431882
02:14:53|0.06431882
02:14:54|0.06431882
02:14:54|0.06462043
02:14:56|0.06461665
02:14:57|0.06462323
02:14:57|0.06462323
02:14:59|0.06448666
02:14:59|0.06448666
02:15:01|0.06448666
02:15:01|0.0644874
02:15:02|0.0644874
02:15:04|0.0644359
02:15:04|0.06441181
02:15:05|0.06446664
02:15:07|0.06456104
02:15:08|0.06452082
02:15:09|0.06448046
02:15:10|0.06443016
02:15:11|0.06443016
02:15:12|0.06428387
02:15:13|0.06428387
02:15:13|0.06428387
02:15:14|0.06430592
02:15:15|0.06443588
02:15:16|0.06439787
02:15:17|0.06439787
02:15:19|0.06439787
02:15:19|0.06439787
02:15:20|0.06439626
02:15:23|0.06439626
02:15:23|0.06443497
02:15:24|0.06448734
02:15:25|0.06448734
02:15:27|0.06437022
02:15:27|0.06437022
02:15:29|0.06437022
02:15:30|0.06448733
02:15:30|0.06448733
02:15:31|0.06448733
02:15:32|0.06438343
02:15:33|0.06438343
02:15:34|0.06438343
02:15:36|0.06438343
02:15:37|0.06441823
02:15:39|0.06441823
02:15:40|0.06441823
02:15:41|0.06441823
02:15:42|0.06441823
02:15:44|0.06441823
02:15:44|0.06441823
02:15:45|0.06440511
02:15:46|0.06436845
02:15:47|0.06436845
02:15:48|0.06436845
02:15:49|0.06436845
02:15:50|0.0643686
02:15:51|0.06436861
02:15:52|0.06436861
02:15:53|0.06436861
02:15:55|0.06436861
02:15:56|0.06436861
02:15:57|0.06436861
02:15:58|0.0643686
02:15:59|0.0643686
02:16:00|0.0643686
02:16:01|0.0643686
02:16:02|0.06440425
02:16:03|0.06440425
02:16:04|0.0643686
02:16:05|0.0643686
02:16:06|0.0643686
02:16:07|0.0643686
02:16:08|0.0643686
02:16:09|0.06440506
02:16:10|0.06440511
02:16:11|0.06440511
02:16:12|0.06449597
02:16:13|0.06449597
02:16:14|0.06449597
02:16:15|0.06436845
02:16:16|0.06436847
02:16:18|0.06436847
02:16:18|0.06436847
02:16:19|0.06436847
02:16:20|0.06448604
02:16:21|0.06448604
02:16:22|0.06449598
02:16:23|0.06448929
02:16:24|0.06448929
02:16:25|0.06448929
02:16:26|0.06437851
02:16:27|0.06437851
02:16:28|0.06437852
02:16:29|0.06399998
02:16:30|0.06408195
02:16:31|0.06408195
02:16:32|0.06423802
02:16:33|0.06423801
02:16:34|0.06411895
02:16:35|0.06414634
02:16:37|0.06423801
02:16:38|0.06423801
02:16:39|0.06423801
02:16:40|0.06423801
02:16:42|0.06414246
02:16:42|0.06414246
02:16:44|0.06414246
02:16:45|0.06414246
02:16:46|0.06414246
02:16:47|0.064082
02:16:48|0.064082
02:16:49|0.06408199
02:16:50|0.06418908
02:16:51|0.06418908
02:16:52|0.06418908
02:16:53|0.0642
02:16:54|0.0642
02:16:55|0.0642
02:16:56|0.0642
02:16:58|0.0642
02:16:59|0.0642
02:17:00|0.0642
02:17:01|0.0642
02:17:02|0.0642
02:17:03|0.06423796
02:17:04|0.06423796
02:17:05|0.06423796
02:17:06|0.06418908
02:17:08|0.06418908
02:17:08|0.06418908
02:17:10|0.06418908
02:17:11|0.06418908
02:17:12|0.06418908
02:17:12|0.06408297
02:17:13|0.06408297
02:17:14|0.06422775
02:17:15|0.06422775
02:17:17|0.06422775
02:17:17|0.0640841
02:17:19|0.06408413
02:17:20|0.06408413
02:17:20|0.06408413
02:17:22|0.06408413
02:17:22|0.06408413
02:17:23|0.06418907
02:17:24|0.06409462
02:17:26|0.06409462
02:17:26|0.06409462
02:17:28|0.06409462
02:17:28|0.06405619
02:17:30|0.06405619
02:17:30|0.06409462
02:17:32|0.06409462
02:17:32|0.06409462
02:17:33|0.06409461
02:17:34|0.06409461
02:17:35|0.06409461
02:17:37|0.06400679
02:17:39|0.06400679
02:17:40|0.06400679
02:17:42|0.0640068
02:17:42|0.0640068
02:17:43|0.0640068
02:17:44|0.0640068
02:17:45|0.0640068
02:17:47|0.0640068
02:17:48|0.0640068
02:17:49|0.0640132
02:17:50|0.0640132
02:17:51|0.0640132
02:17:51|0.0640068
02:17:53|0.06396951
02:17:54|0.06396951
02:17:55|0.06396953
02:17:56|0.0640068
02:17:57|0.0640068
02:17:58|0.06404216
02:17:59|0.06404216
02:18:00|0.06409462
02:18:01|0.06409462
02:18:02|0.06401321
02:18:03|0.0639695
02:18:04|0.06399793
02:18:05|0.06399793
02:18:06|0.06399998
02:18:08|0.06390443
02:18:08|0.06399999
02:18:09|0.06390445
02:18:11|0.064
02:18:12|0.064
02:18:13|0.064
02:18:13|0.06390458
02:18:15|0.064
02:18:15|0.06399792
02:18:16|0.06399792
02:18:18|0.06399792
02:18:19|0.06399792
02:18:20|0.06399792
02:18:21|0.0639087
02:18:22|0.0639087
02:18:23|0.0639087
02:18:23|0.0639087
02:18:24|0.0639087
02:18:26|0.0639087
02:18:27|0.06391721
02:18:28|0.06391721
02:18:28|0.06391721
02:18:30|0.06391721
02:18:31|0.06391724
02:18:31|0.06391724
02:18:33|0.06391726
02:18:34|0.06391727
02:18:35|0.06399999
02:18:36|0.06399999
02:18:37|0.064
02:18:39|0.0639214
02:18:40|0.064
02:18:42|0.064
02:18:42|0.064
02:18:45|0.064
02:18:45|0.064
02:18:46|0.064
02:18:47|0.064
02:18:48|0.064
02:18:50|0.064
02:18:51|0.06392787
02:18:52|0.0640755
02:18:53|0.06394458
02:18:54|0.06394506
02:18:55|0.06394506
02:18:56|0.06407533
02:18:57|0.06397628
02:18:58|0.06397628
02:18:59|0.06397628
02:19:00|0.06397628
02:19:02|0.06397628
02:19:02|0.06397628
02:19:03|0.064002
02:19:04|0.064002
02:19:05|0.06409252
02:19:07|0.06409252
02:19:07|0.06409462
02:19:08|0.06409462
02:19:09|0.06400204
02:19:10|0.06400204
02:19:12|0.06409462
02:19:13|0.06409462
02:19:14|0.06409462
02:19:15|0.06409461
02:19:16|0.06409461
02:19:18|0.06409461
02:19:18|0.06409461
02:19:19|0.06409461
02:19:20|0.06409461
02:19:21|0.06409461
02:19:22|0.06409461
02:19:23|0.06409461
02:19:24|0.06409461
02:19:25|0.06409461
02:19:26|0.06409461
02:19:27|0.06409461
02:19:28|0.06409252
02:19:29|0.0640003
02:19:30|0.0640003
02:19:31|0.0640003
02:19:32|0.0640003
02:19:34|0.0640003
02:19:34|0.06400046
02:19:35|0.06400046
02:19:36|0.06400046
02:19:37|0.06400046
02:19:39|0.06400046
02:19:41|0.064
02:19:41|0.064
02:19:43|0.06400174
02:19:45|0.06400174
02:19:46|0.06400174
02:19:48|0.06400001
02:19:49|0.06400001
02:19:50|0.06400001
02:19:51|0.06400001
02:19:51|0.06400001
02:19:53|0.06400001
02:19:54|0.06400001
02:19:55|0.06400001
02:19:56|0.06400001
02:19:57|0.06400018
02:19:59|0.06400018
02:19:59|0.064
02:20:00|0.064
02:20:02|0.064
02:20:03|0.064
02:20:04|0.06399999
02:20:05|0.06399999
02:20:06|0.06397628
02:20:07|0.06397628
02:20:08|0.06397628
02:20:09|0.0639
02:20:10|0.0639
02:20:11|0.0639
02:20:12|0.0639
02:20:13|0.0639
02:20:14|0.06399999
02:20:15|0.06399999
02:20:16|0.0639
02:20:17|0.0639
02:20:18|0.06390001
02:20:19|0.06390001
02:20:20|0.0639973
02:20:21|0.0639973
02:20:22|0.0639973
02:20:22|0.06388237
02:20:24|0.06387718
02:20:25|0.06387718
02:20:25|0.06387716
02:20:27|0.06387716
02:20:27|0.06387716
02:20:29|0.06387716
02:20:30|0.06387716
02:20:31|0.06387721
02:20:32|0.06387721
02:20:32|0.06387716
02:20:34|0.0639973
02:20:35|0.06390001
02:20:36|0.06390001
02:20:37|0.06390003
02:20:38|0.06398012
02:20:39|0.06398012
02:20:40|0.06398012
02:20:42|0.06398012
02:20:43|0.06398011
02:20:44|0.06398011
02:20:46|0.0639
02:20:46|0.0639
02:20:47|0.06393664
02:20:48|0.06393664
02:20:49|0.0638533
02:20:50|0.06385
02:20:52|0.06394505
02:20:53|0.0639
02:20:54|0.0639
02:20:55|0.06384506
02:20:56|0.0638986
02:20:56|0.06389999
02:20:58|0.06389999
02:20:59|0.06389999
02:20:59|0.06389999
02:21:01|0.06389999
02:21:02|0.06384506
02:21:03|0.06384506
02:21:04|0.06384506
02:21:05|0.06380445
02:21:06|0.06380445
02:21:08|0.06384506
02:21:08|0.06384506
02:21:09|0.06389999
02:21:10|0.06389999
02:21:11|0.06389999
02:21:12|0.06389999
02:21:13|0.06389999
02:21:14|0.06384657
02:21:15|0.06384506
02:21:16|0.06384505
02:21:17|0.06384506
02:21:18|0.06380001
02:21:19|0.06380001
02:21:20|0.06380002
02:21:21|0.06380002
02:21:23|0.06384505
02:21:24|0.06384505
02:21:25|0.06384505
02:21:25|0.06380001
02:21:27|0.0638
02:21:28|0.0638
02:21:29|0.06384503
02:21:29|0.0638
02:21:31|0.06384502
02:21:31|0.0638
02:21:32|0.0638
02:21:34|0.0638
02:21:35|0.0638
02:21:36|0.0638
02:21:37|0.06378481
02:21:38|0.06378481
02:21:39|0.06378481
02:21:40|0.06378481
02:21:42|0.06378481
02:21:43|0.06378481
02:21:43|0.06378481
02:21:45|0.06378481
02:21:46|0.06376271
02:21:47|0.06376268
02:21:48|0.06376268
02:21:49|0.06376268
02:21:50|0.06376268
02:21:52|0.06371973
02:21:53|0.06371973
02:21:53|0.06376271
02:21:54|0.06371973
02:21:55|0.06371973
02:21:56|0.06371973
02:21:59|0.06376271
02:21:59|0.06376271
02:22:00|0.06376271
02:22:02|0.06371974
02:22:03|0.06376271
02:22:04|0.06380861
02:22:05|0.06380861
02:22:06|0.06380861
02:22:07|0.06380861
02:22:08|0.06384505
02:22:09|0.06371974
02:22:10|0.06384505
02:22:11|0.06384505
02:22:12|0.06384505
02:22:13|0.06384505
02:22:14|0.06384505
02:22:15|0.06384505
02:22:16|0.06380861
02:22:17|0.06380861
02:22:18|0.06380861
02:22:19|0.06380861
02:22:21|0.06380861
02:22:21|0.06384506
02:22:22|0.06384505
02:22:23|0.06392305
02:22:24|0.0638303
02:22:25|0.0638303
02:22:26|0.0638303
02:22:27|0.06383479
02:22:28|0.06371188
02:22:29|0.06388904
02:22:30|0.06388904
02:22:32|0.06388904
02:22:32|0.06388904
02:22:33|0.06388904
02:22:34|0.06372197
02:22:35|0.06389125
02:22:36|0.06374784
02:22:37|0.06392171
02:22:38|0.06392171
02:22:39|0.06392171
02:22:40|0.06379619
02:22:42|0.06379619
02:22:43|0.06379619
02:22:45|0.06379619
02:22:45|0.06379619
02:22:47|0.06380153
02:22:48|0.06380153
02:22:49|0.06380153
02:22:50|0.0639
02:22:51|0.06399277
02:22:52|0.06399277
02:22:52|0.06381537
02:22:54|0.06381537
02:22:55|0.06381537
02:22:56|0.06381537
02:22:57|0.06399277
02:22:58|0.06399277
02:22:59|0.06390493
02:23:00|0.0639973
02:23:01|0.0639973
02:23:02|0.0639973
02:23:03|0.0639973
02:23:04|0.0639973
02:23:05|0.06390492
02:23:06|0.0639973
02:23:07|0.0639973
02:23:08|0.0639973
02:23:09|0.0639973
02:23:10|0.0639973
02:23:11|0.06388717
02:23:12|0.06388717
02:23:13|0.06388717
02:23:14|0.06388717
02:23:15|0.06388717
02:23:17|0.064
02:23:17|0.06398679
02:23:18|0.06398679
02:23:19|0.06398679
02:23:21|0.06398679
02:23:21|0.06398679
02:23:22|0.06408833
02:23:23|0.06405208
02:23:24|0.06405208
02:23:26|0.06405208
02:23:26|0.06405208
02:23:28|0.06405208
02:23:29|0.06405208
02:23:29|0.06405208
02:23:31|0.06405208
02:23:32|0.06405208
02:23:33|0.06401708
02:23:34|0.06401708
02:23:35|0.06401708
02:23:36|0.06401708
02:23:37|0.06405209
02:23:38|0.06405209
02:23:39|0.06405209
02:23:40|0.06405209
02:23:41|0.06405209
02:23:42|0.06405209
02:23:44|0.0640521
02:23:45|0.06405212
02:23:46|0.06405212
02:23:47|0.06405212
02:23:48|0.06405212
02:23:49|0.06405235
02:23:51|0.06405209
02:23:52|0.06405209
02:23:53|0.06405209
02:23:54|0.06405209
02:23:55|0.06405208
02:23:56|0.06401634
02:23:56|0.06401634
02:23:58|0.06401634
02:23:59|0.06382
02:24:01|0.06382
02:24:01|0.06383428
02:24:02|0.06392306
02:24:04|0.06392306
02:24:05|0.06392306
02:24:06|0.06391821
02:24:06|0.06391821
02:24:08|0.06383426
02:24:09|0.06394793
02:24:10|0.06383426
02:24:11|0.06405043
02:24:12|0.06405212
02:24:13|0.06405212
02:24:15|0.06398259
02:24:16|0.06398259
02:24:17|0.063876
02:24:18|0.063876
02:24:19|0.063876
02:24:20|0.06383785
02:24:21|0.06383785
02:24:22|0.06383785
02:24:23|0.06397922
02:24:24|0.06397922
02:24:25|0.0638901
02:24:26|0.0638901
02:24:27|0.0638901
02:24:28|0.0638901
02:24:29|0.06385294
02:24:30|0.06385294
02:24:31|0.06385294
02:24:32|0.06401227
02:24:33|0.06405212
02:24:34|0.06405212
02:24:35|0.06382001
02:24:36|0.06382001
02:24:37|0.06401521
02:24:38|0.06399876
02:24:39|0.06392489
02:24:39|0.06392491
02:24:40|0.06400744
02:24:41|0.06400745
02:24:42|0.06405047
02:24:44|0.06406335
02:24:46|0.06407038
02:24:47|0.06407038
02:24:48|0.06407038
02:24:49|0.06407038
02:24:50|0.06407038
02:24:52|0.06407038
02:24:52|0.06407038
02:24:54|0.0639903
02:24:55|0.06406148
02:24:56|0.06406148
02:24:57|0.06407057
02:24:58|0.06407057
02:25:00|0.06407057
02:25:00|0.06407057
02:25:01|0.06407057
02:25:02|0.06407039
02:25:04|0.06415286
02:25:05|0.06415286
02:25:05|0.06407164
02:25:07|0.06407164
02:25:08|0.06407164
02:25:08|0.06407164
02:25:09|0.06407038
02:25:11|0.06407038
02:25:12|0.06412852
02:25:13|0.06412852
02:25:13|0.06412852
02:25:14|0.06412852
02:25:16|0.06402652
02:25:17|0.06409462
02:25:18|0.06409462
02:25:19|0.06409462
02:25:20|0.06409646
02:25:21|0.06409646
02:25:22|0.06407037
02:25:23|0.06407037
02:25:23|0.06407037
02:25:25|0.06407037
02:25:25|0.06407037
02:25:26|0.0637353
02:25:27|0.06381248
02:25:29|0.06371276
02:25:30|0.0637353
02:25:31|0.06373228
02:25:31|0.0637
02:25:33|0.06373529
02:25:33|0.06370003
02:25:35|0.06370003
02:25:35|0.06370005
02:25:36|0.06370005
02:25:38|0.0637
02:25:38|0.06370002
02:25:40|0.06370002
02:25:40|0.0637
02:25:42|0.0637
02:25:43|0.0637
02:25:44|0.0637
02:25:44|0.06373528
02:25:47|0.06370001
02:25:48|0.06370001
02:25:49|0.06378442
02:25:50|0.06378442
02:25:52|0.06378442
02:25:52|0.06383642
02:25:53|0.06384167
02:25:54|0.06384167
02:25:55|0.06384167
02:25:56|0.06372896
02:25:57|0.06372896
02:25:58|0.06372896
02:25:59|0.06384054
02:26:01|0.06384054
02:26:02|0.06384054
02:26:03|0.0638405
02:26:04|0.0638405
02:26:05|0.06373529
02:26:05|0.06382474
02:26:08|0.06370237
02:26:08|0.06370237
02:26:09|0.06370237
02:26:10|0.06370237
02:26:12|0.0637
02:26:13|0.0637
02:26:14|0.0637
02:26:15|0.0637
02:26:17|0.06370308
02:26:18|0.06371017
02:26:19|0.06379227
02:26:20|0.06371017
02:26:20|0.06379227
02:26:21|0.06379227
02:26:24|0.06371278
02:26:24|0.06371278
02:26:25|0.06371278
02:26:26|0.06371278
02:26:27|0.06371278
02:26:28|0.06371278
02:26:29|0.06371278
02:26:30|0.06371018
02:26:31|0.06371019
02:26:32|0.06371019
02:26:33|0.06371019
02:26:34|0.06371019
02:26:35|0.06371019
02:26:36|0.06371043
02:26:37|0.06371278
02:26:38|0.06371278
02:26:39|0.06371278
02:26:40|0.06371278
02:26:41|0.06371278
02:26:42|0.0637109
02:26:43|0.0637109
02:26:45|0.06371109
02:26:46|0.06371109
02:26:48|0.06371109
02:26:48|0.06371278
02:26:49|0.06371278
02:26:51|0.06371278
02:26:52|0.06379617
02:26:54|0.06379619
02:26:54|0.06381322
02:26:55|0.06382001
02:26:57|0.06382001
02:26:58|0.06382001
02:27:00|0.06382001
02:27:00|0.06379619
02:27:02|0.06379619
02:27:03|0.0638716
02:27:04|0.0638716
02:27:05|0.0638716
02:27:06|0.0638716
02:27:07|0.0638716
02:27:08|0.06375
02:27:09|0.06375
02:27:10|0.06375
02:27:11|0.06375
02:27:12|0.06370237
02:27:13|0.06370237
02:27:15|0.06375795
02:27:15|0.06375795
02:27:17|0.06375795
02:27:18|0.06375795
02:27:18|0.06386096
02:27:20|0.06376243
02:27:20|0.06376243
02:27:21|0.06376243
02:27:22|0.06376243
02:27:24|0.06376243
02:27:24|0.06376243
02:27:26|0.06376243
02:27:27|0.06376476
02:27:27|0.06376476
02:27:28|0.0639012
02:27:30|0.0639012
02:27:31|0.0639012
02:27:32|0.06391684
02:27:33|0.06378309
02:27:34|0.06378309
02:27:35|0.06378309
02:27:36|0.06378309
02:27:36|0.06391669
02:27:37|0.06385156
02:27:38|0.06385602
02:27:40|0.06385602
02:27:40|0.06385602
02:27:41|0.06385602
02:27:43|0.0639699
02:27:43|0.0639699
02:27:44|0.06390161
02:27:46|0.06390161
02:27:48|0.06393543
02:27:49|0.06407037
02:27:50|0.06407037
02:27:52|0.06394784
02:27:53|0.06407
02:27:54|0.06406999
02:27:56|0.06406999
02:27:56|0.06406999
02:27:58|0.06398676
02:27:58|0.06398676
02:28:00|0.06406706
02:28:02|0.06406706
02:28:02|0.06406706
02:28:04|0.06398693
02:28:04|0.06406706
02:28:05|0.06406706
02:28:06|0.06406706
02:28:07|0.06406706
02:28:09|0.06406706
02:28:09|0.06407
02:28:10|0.06407
02:28:11|0.06398284
02:28:12|0.06398284
02:28:14|0.06398284
02:28:14|0.06397289
02:28:15|0.06398284
02:28:16|0.06398284
02:28:17|0.06398284
02:28:19|0.06398284
02:28:19|0.06396789
02:28:20|0.06396789
02:28:21|0.06393011
02:28:22|0.06393011
02:28:23|0.06393011
02:28:24|0.06393011
02:28:25|0.06393011
02:28:26|0.06406402
02:28:27|0.06406402
02:28:28|0.06396244
02:28:29|0.06393931
02:28:30|0.06393931
02:28:31|0.06393931
02:28:32|0.06393931
02:28:33|0.06393933
02:28:35|0.06393933
02:28:36|0.06393933
02:28:37|0.06393933
02:28:37|0.06393933
02:28:38|0.06393933
02:28:40|0.06396245
02:28:41|0.06396245
02:28:42|0.06396245
02:28:43|0.06396245
02:28:43|0.06396245
02:28:44|0.06396245
02:28:46|0.06396245
02:28:48|0.06396244
02:28:49|0.0639645
02:28:50|0.0639645
02:28:52|0.0639645
02:28:52|0.06393937
02:28:53|0.0639645
02:28:54|0.0639645
02:28:56|0.0639645
02:28:57|0.0639645
02:28:59|0.06396244
02:28:59|0.06403363
02:29:00|0.06403363
02:29:01|0.06370238
02:29:03|0.06396883
02:29:03|0.06392306
02:29:04|0.06392306
02:29:05|0.06384354
02:29:07|0.06384354
02:29:08|0.06384354
02:29:09|0.06385395
02:29:10|0.06385396
02:29:11|0.06385565
02:29:12|0.06385565
02:29:13|0.06385565
02:29:14|0.06400637
02:29:15|0.06400601
02:29:16|0.06400601
02:29:17|0.06399847
02:29:18|0.06388094
02:29:19|0.06395
02:29:20|0.06388096
02:29:21|0.06388096
02:29:21|0.06388096
02:29:23|0.06388096
02:29:24|0.06399525
02:29:25|0.06399525
02:29:25|0.06399525
02:29:27|0.06399525
02:29:28|0.06399525
02:29:29|0.06399525
02:29:30|0.06390805
02:29:31|0.06402832
02:29:32|0.06405338
02:29:33|0.06406999
02:29:34|0.06407
02:29:35|0.06407
02:29:36|0.06406999
02:29:37|0.06397878
02:29:38|0.06393297
02:29:39|0.06393297
02:29:40|0.06393297
02:29:41|0.06393297
02:29:42|0.06393124
02:29:43|0.06405318
02:29:44|0.06393205
02:29:45|0.06406085
02:29:46|0.06407037
02:29:47|0.06407038
02:29:49|0.0639843
02:29:49|0.0639843
02:29:51|0.06399308
02:29:53|0.06411018
02:29:53|0.06411018
02:29:54|0.06411018
02:29:55|0.06411018
02:29:57|0.06411018
02:29:57|0.06411018
02:29:59|0.06411077
02:30:01|0.06411019
02:30:03|0.06411018
02:30:04|0.06411018
02:30:04|0.06411018
02:30:06|0.06411018
02:30:07|0.06411018
02:30:08|0.06411018
02:30:09|0.06411018
02:30:10|0.06411018
02:30:11|0.06403587
02:30:12|0.06409664
02:30:13|0.0639695
02:30:14|0.0639695
02:30:15|0.0639697
02:30:16|0.0639697
02:30:17|0.0639697
02:30:18|0.0639697
02:30:19|0.06396971
02:30:21|0.06396971
02:30:22|0.06396971
02:30:23|0.06396971
02:30:24|0.06396971
02:30:25|0.06396971
02:30:26|0.06396971
02:30:27|0.06396972
02:30:28|0.06396972
02:30:29|0.06396972
02:30:30|0.06396974
02:30:31|0.06396974
02:30:32|0.06396977
02:30:34|0.06396977
02:30:34|0.06396977
02:30:36|0.06396977
02:30:37|0.06406906
02:30:37|0.0639767
02:30:38|0.06406368
02:30:40|0.06406363
02:30:41|0.06406363
02:30:42|0.06398092
02:30:43|0.06398092
02:30:43|0.06398831
02:30:44|0.06398831
02:30:46|0.06400115
02:30:46|0.06401929
02:30:47|0.06401929
02:30:49|0.06396324
02:30:50|0.06383966
02:30:52|0.06396001
02:30:54|0.06394937
02:30:55|0.06396607
02:30:56|0.06406367
02:30:56|0.06399714
02:30:58|0.06399714
02:30:59|0.06399714
02:31:00|0.06401162
02:31:01|0.06401162
02:31:02|0.06401162
02:31:03|0.06401174
02:31:04|0.06401174
02:31:05|0.06401793
02:31:06|0.06401597
02:31:08|0.06401597
02:31:09|0.06399715
02:31:09|0.06399715
02:31:10|0.06399715
02:31:12|0.06399715
02:31:13|0.06399715
02:31:14|0.06401597
02:31:15|0.06401597
02:31:16|0.06398093
02:31:17|0.06398093
02:31:18|0.06398372
02:31:18|0.06398372
02:31:20|0.06398372
02:31:20|0.06398372
02:31:22|0.06392307
02:31:23|0.06392307
02:31:24|0.06392307
02:31:24|0.06400003
02:31:26|0.06401597
02:31:26|0.06401597
02:31:28|0.06395599
02:31:28|0.06395599
02:31:29|0.06395599
02:31:30|0.06395599
02:31:32|0.06395599
02:31:33|0.06395599
02:31:33|0.06395666
02:31:34|0.06395666
02:31:35|0.06395666
02:31:36|0.06398372
02:31:38|0.06398372
02:31:39|0.06398372
02:31:39|0.06399115
02:31:40|0.06399115
02:31:41|0.06399119
02:31:43|0.06399119
02:31:43|0.06399119
02:31:44|0.06399119
02:31:45|0.06399119
02:31:46|0.06399914
02:31:47|0.06399914
02:31:49|0.06399914
02:31:49|0.06399914
02:31:51|0.06399914
02:31:53|0.06399938
02:31:54|0.06399938
02:31:55|0.06405394
02:31:56|0.06406367
02:31:57|0.06406687
02:31:58|0.06413269
02:32:00|0.06406689
02:32:01|0.06406689
02:32:02|0.06407771
02:32:03|0.06407771
02:32:04|0.06407771
02:32:05|0.06408298
02:32:06|0.06408298
02:32:07|0.06416913
02:32:08|0.06413268
02:32:09|0.06380553
02:32:10|0.0640226
02:32:11|0.06390554
02:32:12|0.06402142
02:32:13|0.06403459
02:32:13|0.06405128
02:32:16|0.06405128
02:32:17|0.06405128
02:32:17|0.06397282
02:32:18|0.0640558
02:32:19|0.0640558
02:32:20|0.0640558
02:32:21|0.0640558
02:32:22|0.06397586
02:32:23|0.06398245
02:32:24|0.06390169
02:32:25|0.06394783
02:32:26|0.06394783
02:32:27|0.06400707
02:32:28|0.06400707
02:32:29|0.06392647
02:32:30|0.06405127
02:32:31|0.06405127
02:32:32|0.0639266
02:32:33|0.0639266
02:32:34|0.0639266
02:32:35|0.0639266
02:32:36|0.0639266
02:32:37|0.06400049
02:32:38|0.06396112
02:32:39|0.06391342
02:32:40|0.06391342
02:32:41|0.06404017
02:32:42|0.06404015
02:32:44|0.06404015
02:32:44|0.06396778
02:32:45|0.06397055
02:32:46|0.06383267
02:32:47|0.06383267
02:32:49|0.06383267
02:32:49|0.06383267
02:32:50|0.06383267
02:32:52|0.06383267
02:32:53|0.06395495
02:32:55|0.06395495
02:32:55|0.06403968
02:32:57|0.06403539
02:32:59|0.06402682
02:32:59|0.06402682
02:33:01|0.06402354
02:33:01|0.06402355
02:33:02|0.06412361
02:33:03|0.06424882
02:33:05|0.06416455
02:33:06|0.06412008
02:33:07|0.06412008
02:33:08|0.06367278
02:33:09|0.06383833
02:33:10|0.06374577
02:33:11|0.06371766
02:33:12|0.06372313
02:33:13|0.06361334
02:33:13|0.0637544
02:33:15|0.06377551
02:33:16|0.06385061
02:33:17|0.06396788
02:33:18|0.06394039
02:33:19|0.06395454
02:33:20|0.06395454
02:33:21|0.0638
02:33:22|0.06381962
02:33:23|0.06381962
02:33:24|0.06379499
02:33:25|0.06390438
02:33:26|0.06390177
02:33:27|0.06390447
02:33:28|0.0638644
02:33:29|0.06386565
02:33:30|0.06386565
02:33:31|0.06392318
02:33:32|0.06382424
02:33:33|0.06382424
02:33:34|0.06382424
02:33:35|0.06408286
02:33:36|0.06408286
02:33:37|0.06390032
02:33:38|0.06390032
02:33:39|0.06390032
02:33:40|0.06392324
02:33:41|0.06392326
02:33:42|0.06392326
02:33:43|0.06392326
02:33:44|0.06392326
02:33:45|0.06392326
02:33:46|0.06392316
02:33:47|0.06392316
02:33:48|0.06392316
02:33:50|0.06392309
02:33:50|0.063859
02:33:51|0.0639203
02:33:53|0.0639203
02:33:54|0.0639203
02:33:56|0.06399449
02:33:56|0.06399449
02:33:57|0.063933
02:33:58|0.063933
02:33:59|0.06399449
02:34:00|0.06399449
02:34:02|0.06399449
02:34:02|0.06399449
02:34:04|0.06399449
02:34:05|0.06399449
02:34:06|0.06399449
02:34:07|0.06399449
02:34:08|0.06399449
02:34:09|0.06399449
02:34:10|0.06399448
02:34:11|0.063933
02:34:12|0.06392316
02:34:13|0.06392316
02:34:14|0.06392569
02:34:14|0.06392569
02:34:16|0.06392569
02:34:17|0.06392009
02:34:18|0.06390447
02:34:20|0.06392717
02:34:20|0.06398193
02:34:21|0.06386145
02:34:22|0.06386676
02:34:23|0.06386676
02:34:24|0.06386678
02:34:26|0.06386678
02:34:26|0.06386678
02:34:27|0.06386678
02:34:28|0.06386678
02:34:29|0.06386678
02:34:31|0.06390446
02:34:31|0.06390446
02:34:33|0.06390446
02:34:33|0.0639121
02:34:34|0.0639121
02:34:36|0.0639121
02:34:36|0.0639121
02:34:37|0.0639121
02:34:38|0.0639121
02:34:39|0.0639121
02:34:40|0.0639121
02:34:42|0.0639121
02:34:42|0.0639121
02:34:43|0.0639121
02:34:44|0.06391945
02:34:45|0.06391945
02:34:47|0.06382437
02:34:48|0.06382437
02:34:49|0.06382437
02:34:50|0.06382437
02:34:51|0.06382437
02:34:51|0.06382437
02:34:53|0.06382437
02:34:54|0.06382437
02:34:55|0.06392282
02:34:57|0.06392282
02:34:58|0.06392282
02:34:59|0.06392282
02:35:00|0.06392282
02:35:01|0.06392282
02:35:02|0.06392282
02:35:03|0.06392282
02:35:04|0.06387878
02:35:06|0.06387878
02:35:07|0.06387878
02:35:08|0.06387878
02:35:09|0.06387878
02:35:10|0.06387878
02:35:11|0.06387878
02:35:12|0.06387878
02:35:13|0.06387878
02:35:14|0.06392254
02:35:15|0.06392254
02:35:16|0.06392254
02:35:17|0.06392254
02:35:18|0.06392254
02:35:20|0.06392254
02:35:20|0.06392254
02:35:21|0.06388192
02:35:22|0.06388192
02:35:23|0.06388192
02:35:24|0.06388192
02:35:25|0.06388034
02:35:26|0.06388034
02:35:27|0.06388034
02:35:28|0.06388037
02:35:29|0.06388037
02:35:30|0.06388037
02:35:31|0.06388037
02:35:32|0.06386683
02:35:33|0.06386678
02:35:35|0.06390682
02:35:35|0.06390682
02:35:36|0.06390682
02:35:37|0.06392
02:35:38|0.06392
02:35:39|0.06392
02:35:40|0.0638382
02:35:41|0.0638382
02:35:42|0.0638382
02:35:43|0.06387589
02:35:44|0.06388679
02:35:45|0.06362767
02:35:46|0.06385167
02:35:47|0.06385167
02:35:48|0.06385167
02:35:49|0.06379478
02:35:51|0.06396032
02:35:51|0.06376485
02:35:52|0.06376485
02:35:53|0.06376485
02:35:56|0.06376485
02:35:57|0.06376485
02:35:58|0.06376485
02:36:00|0.0639854
02:36:01|0.0638622
02:36:01|0.0638622
02:36:02|0.0638622
02:36:03|0.06386224
02:36:04|0.06386224
02:36:05|0.06387313
02:36:07|0.06387313
02:36:07|0.06386155
02:36:08|0.06386155
02:36:09|0.06386155
02:36:10|0.06362848
02:36:12|0.06365648
02:36:12|0.06379005
02:36:13|0.0639094
02:36:15|0.06391261
02:36:16|0.06391261
02:36:18|0.0638049
02:36:18|0.0638049
02:36:19|0.0638049
02:36:20|0.0638049
02:36:21|0.0638049
02:36:22|0.0638049
02:36:24|0.06383878
02:36:24|0.06383878
02:36:25|0.06375676
02:36:27|0.0639512
02:36:28|0.0639512
02:36:29|0.0639512
02:36:30|0.06378537
02:36:31|0.06378537
02:36:32|0.06390712
02:36:33|0.06390712
02:36:34|0.06390712
02:36:35|0.06390712
02:36:36|0.06390712
02:36:37|0.06398539
02:36:38|0.06398539
02:36:39|0.06398539
02:36:40|0.06389593
02:36:41|0.06389593
02:36:42|0.06384246
02:36:43|0.06384278
02:36:44|0.06384278
02:36:45|0.06386487
02:36:46|0.06388061
02:36:47|0.06376882
02:36:48|0.06374098
02:36:49|0.06379711
02:36:50|0.0637971
02:36:51|0.06383542
02:36:52|0.06383542
02:36:53|0.06388803
02:36:54|0.06388803
02:36:56|0.06381916
02:36:57|0.06398215
02:36:59|0.06391085
02:36:59|0.06384851
02:37:01|0.06384851
02:37:02|0.06384851
02:37:03|0.06385942
02:37:04|0.06385942
02:37:05|0.06385942
02:37:06|0.06384896
02:37:07|0.06384896
02:37:08|0.06384525
02:37:09|0.06386371
02:37:10|0.06386371
02:37:11|0.06386371
02:37:12|0.06386371
02:37:13|0.06386371
02:37:14|0.06386371
02:37:15|0.06380966
02:37:16|0.06391891
02:37:17|0.06391891
02:37:18|0.06391891
02:37:19|0.06391891
02:37:20|0.06391891
02:37:21|0.06391891
02:37:22|0.0637195
02:37:23|0.0637195
02:37:24|0.0637195
02:37:26|0.06386211
02:37:26|0.06386211
02:37:28|0.06386211
02:37:29|0.06386211
02:37:30|0.06386211
02:37:31|0.06384487
02:37:32|0.06395061
02:37:33|0.06395061
02:37:34|0.06395061
02:37:36|0.06395061
02:37:36|0.06395061
02:37:37|0.06397943
02:37:38|0.06397943
02:37:39|0.06397943
02:37:40|0.06397943
02:37:41|0.06397943
02:37:42|0.06390029
02:37:43|0.06389788
02:37:44|0.06389792
02:37:45|0.06389802
02:37:46|0.06370186
02:37:47|0.06370186
02:37:48|0.06370186
02:37:49|0.06386953
02:37:50|0.06386953
02:37:51|0.06386952
02:37:53|0.06386952
02:37:54|0.06389802
02:37:55|0.06389802
02:37:57|0.06388674
02:37:59|0.06388674
02:37:59|0.06388674
02:38:00|0.06388674
02:38:01|0.06388474
02:38:02|0.06388474
02:38:04|0.06388474
02:38:04|0.06397855
02:38:05|0.06397656
02:38:06|0.06397853
02:38:07|0.06397853
02:38:09|0.06389345
02:38:10|0.06402
02:38:11|0.06399001
02:38:12|0.06399001
02:38:13|0.06399004
02:38:14|0.06406366
02:38:15|0.06406366
02:38:16|0.06415874
02:38:17|0.06420615
02:38:18|0.0642467
02:38:19|0.0642467
02:38:20|0.0642467
02:38:21|0.0642467
02:38:22|0.06427
02:38:23|0.06420012
02:38:24|0.06420209
02:38:25|0.06420209
02:38:26|0.06415682
02:38:27|0.06422481
02:38:28|0.06409467
02:38:29|0.06409467
02:38:30|0.06409467
02:38:31|0.06409467
02:38:32|0.06408017
02:38:33|0.06408017
02:38:34|0.06408017
02:38:35|0.06408017
02:38:36|0.06408017
02:38:37|0.06408017
02:38:38|0.06405128
02:38:39|0.06405128
02:38:40|0.06405128
02:38:41|0.06405128
02:38:42|0.06405128
02:38:44|0.06399261
02:38:45|0.06399261
02:38:46|0.06404821
02:38:46|0.06404821
02:38:47|0.06404821
02:38:48|0.06404821
02:38:49|0.06404821
02:38:50|0.06404821
02:38:51|0.06404821
02:38:53|0.06404821
02:38:54|0.0639628
02:38:55|0.06397662
02:38:56|0.06397662
02:38:58|0.06396111
02:38:59|0.06392308
02:39:00|0.06392308
02:39:01|0.06392308
02:39:02|0.06392308
02:39:03|0.06392308
02:39:04|0.06392308
02:39:05|0.06385921
02:39:06|0.06385921
02:39:08|0.06386712
02:39:09|0.0638997
02:39:09|0.06395081
02:39:10|0.06395081
02:39:12|0.06395081
02:39:13|0.06395081
02:39:13|0.06395081
02:39:14|0.06395081
02:39:16|0.06396443
02:39:17|0.06396443
02:39:18|0.06396443
02:39:19|0.06396443
02:39:19|0.06396443
02:39:21|0.06404802
02:39:21|0.06404802
02:39:23|0.06404802
02:39:23|0.06404802
02:39:25|0.06404802
02:39:26|0.06403142
02:39:27|0.06408017
02:39:28|0.06408017
02:39:29|0.06408017
02:39:30|0.06408017
02:39:31|0.06408017
02:39:32|0.06408017
02:39:32|0.06394175
02:39:34|0.06394648
02:39:35|0.06394648
02:39:36|0.06407099
02:39:36|0.06407099
02:39:38|0.06407099
02:39:39|0.06407099
02:39:40|0.06407099
02:39:41|0.06407099
02:39:42|0.06407099
02:39:43|0.06407099
02:39:43|0.06407517
02:39:44|0.06407517
02:39:46|0.06407517
02:39:47|0.06407424
02:39:48|0.06407424
02:39:49|0.06407423
02:39:50|0.0640742
02:39:51|0.06407502
02:39:52|0.06407502
02:39:53|0.06411127
02:39:54|0.06409016
02:39:55|0.06399006
02:39:56|0.06399006
02:39:57|0.06405129
02:39:59|0.06405129
02:39:59|0.06408679
02:40:02|0.06408679
02:40:03|0.06402
02:40:04|0.06402
02:40:04|0.06408581
02:40:06|0.06408527
02:40:07|0.06408527
02:40:08|0.06426174
02:40:09|0.06426174
02:40:10|0.06426174
02:40:11|0.06414408
02:40:12|0.06411726
02:40:13|0.06411463
02:40:14|0.06413091
02:40:15|0.06413091
02:40:16|0.06428
02:40:17|0.06424092
02:40:18|0.06424092
02:40:19|0.06408528
02:40:20|0.06408528
02:40:21|0.06422566
02:40:22|0.0642159
02:40:23|0.0642159
02:40:24|0.06422114
02:40:25|0.06421967
02:40:26|0.06428504
02:40:27|0.06428504
02:40:28|0.06437195
02:40:29|0.06437195
02:40:30|0.06437195
02:40:31|0.06437195
02:40:32|0.06437195
02:40:33|0.06437195
02:40:34|0.06437195
02:40:35|0.06437195
02:40:36|0.06437195
02:40:37|0.06430534
02:40:38|0.06430534
02:40:40|0.06435419
02:40:40|0.06448634
02:40:41|0.06441387
02:40:42|0.06442223
02:40:43|0.06454867
02:40:45|0.06454867
02:40:45|0.06457357
02:40:46|0.06457357
02:40:47|0.06447488
02:40:48|0.06447488
02:40:49|0.06447488
02:40:51|0.06447488
02:40:51|0.06447488
02:40:52|0.06459642
02:40:54|0.06459642
02:40:55|0.06459642
02:40:56|0.06459642
02:40:57|0.06459642
02:40:58|0.06459642
02:41:00|0.06456997
02:41:01|0.06470999
02:41:02|0.06459015
02:41:03|0.06458598
02:41:04|0.0645445
02:41:06|0.06438791
02:41:06|0.06452887
02:41:08|0.06456409
02:41:09|0.06456409
02:41:10|0.06456409
02:41:11|0.06456409
02:41:12|0.06456409
02:41:13|0.06469229
02:41:14|0.0645757
02:41:15|0.0645757
02:41:16|0.0645757
02:41:17|0.06457322
02:41:18|0.06457324
02:41:19|0.06457324
02:41:20|0.06464718
02:41:21|0.06464718
02:41:22|0.06457322
02:41:24|0.06457322
02:41:24|0.06457322
02:41:25|0.06462841
02:41:26|0.06462841
02:41:27|0.06467286
02:41:28|0.06464303
02:41:29|0.06464303
02:41:31|0.06464303
02:41:31|0.06458045
02:41:33|0.06458045
02:41:34|0.06458045
02:41:35|0.06459641
02:41:35|0.06459641
02:41:37|0.06459641
02:41:38|0.0645641
02:41:38|0.0645641
02:41:39|0.0645641
02:41:41|0.06456409
02:41:41|0.06456409
02:41:43|0.06457
02:41:43|0.06457
02:41:44|0.06459642
02:41:45|0.06459642
02:41:46|0.06459642
02:41:48|0.06459642
02:41:49|0.06459642
02:41:49|0.06459642
02:41:50|0.06459642
02:41:52|0.06463376
02:41:52|0.06463376
02:41:54|0.06463376
02:41:54|0.06463376
02:41:55|0.06456997
02:41:56|0.06456997
02:41:58|0.06456997
02:41:59|0.06456997
02:42:01|0.06457
02:42:02|0.06457
02:42:03|0.06457
02:42:04|0.06457001
02:42:06|0.06457001
02:42:07|0.06464056
02:42:08|0.06464056
02:42:09|0.06464056
02:42:10|0.06464056
02:42:12|0.06464681
02:42:12|0.06464681
02:42:13|0.06464681
02:42:14|0.06464681
02:42:15|0.06464681
02:42:17|0.06464681
02:42:18|0.06464681
02:42:20|0.06457011
02:42:21|0.06457011
02:42:21|0.06457011
02:42:23|0.06457011
02:42:23|0.06457011
02:42:25|0.06457011
02:42:26|0.06457011
02:42:27|0.06464681
02:42:28|0.06464681
02:42:29|0.06464681
02:42:30|0.06464681
02:42:31|0.06464681
02:42:32|0.06476028
02:42:33|0.06462993
02:42:34|0.06463178
02:42:35|0.06463178
02:42:36|0.06463178
02:42:37|0.06463178
02:42:38|0.06463178
02:42:39|0.06463178
02:42:40|0.06463178
02:42:41|0.0646328
02:42:42|0.0646328
02:42:43|0.06463211
02:42:44|0.06463211
02:42:45|0.0646318
02:42:46|0.0646318
02:42:47|0.06472947
02:42:48|0.06472947
02:42:49|0.06472947
02:42:50|0.06471227
02:42:51|0.06464917
02:42:52|0.06464918
02:42:53|0.0647551
02:42:54|0.0647551
02:42:55|0.0647551
02:42:56|0.0647551
02:42:57|0.0647551
02:42:58|0.0647551
02:42:59|0.06464419
02:43:00|0.06476599
02:43:02|0.0646447
02:43:03|0.0646447
02:43:04|0.0646447
02:43:05|0.0646447
02:43:05|0.0646447
02:43:07|0.0646447
02:43:08|0.0646447
02:43:09|0.0646447
02:43:10|0.0646447
02:43:11|0.06472946
02:43:12|0.06475493
02:43:13|0.06475493
02:43:14|0.06475493
02:43:15|0.06475493
02:43:16|0.06475493
02:43:17|0.06475493
02:43:18|0.06473001
02:43:19|0.06473001
02:43:20|0.06473001
02:43:21|0.06473001
02:43:22|0.06473001
02:43:23|0.06473001
02:43:24|0.06473001
02:43:25|0.06473001
02:43:26|0.06473001
02:43:28|0.06475493
02:43:28|0.06475493
02:43:29|0.06476001
02:43:30|0.06476001
02:43:31|0.06476001
02:43:33|0.06477999
02:43:34|0.06477999
02:43:35|0.06477999
02:43:36|0.06476
02:43:37|0.06476
02:43:38|0.06476
02:43:40|0.06475493
02:43:40|0.06475493
02:43:41|0.06475493
02:43:43|0.0647
02:43:44|0.0647
02:43:45|0.0647
02:43:46|0.0647
02:43:47|0.06471169
02:43:48|0.06464471
02:43:49|0.06469989
02:43:50|0.0647
02:43:51|0.0647
02:43:52|0.0647
02:43:52|0.0647001
02:43:54|0.0647
02:43:55|0.0647
02:43:56|0.0647
02:43:57|0.0647
02:43:58|0.0646951
02:43:59|0.0646951
02:43:59|0.0646951
02:44:02|0.06464487
02:44:03|0.06467656
02:44:04|0.06464106
02:44:05|0.06463894
02:44:06|0.06463894
02:44:08|0.06466632
02:44:08|0.06466632
02:44:09|0.06466632
02:44:10|0.06459777
02:44:12|0.06460219
02:44:13|0.06456346
02:44:14|0.06456346
02:44:15|0.06456346
02:44:16|0.06456346
02:44:17|0.06456346
02:44:18|0.06456346
02:44:19|0.06456346
02:44:20|0.06452926
02:44:21|0.06452926
02:44:22|0.06452926
02:44:23|0.06459234
02:44:25|0.06452926
02:44:26|0.06452926
02:44:27|0.06452926
02:44:28|0.06458707
02:44:29|0.06458709
02:44:29|0.06459546
02:44:31|0.06459547
02:44:32|0.0646
02:44:33|0.06458709
02:44:33|0.06460211
02:44:34|0.06460211
02:44:36|0.06460211
02:44:36|0.06459556
02:44:38|0.06459556
02:44:39|0.06459556
02:44:40|0.06459556
02:44:41|0.06459556
02:44:42|0.06459556
02:44:43|0.06459556
02:44:44|0.06453235
02:44:45|0.06459561
02:44:45|0.06459557
02:44:47|0.06459557
02:44:47|0.06460474
02:44:49|0.06460474
02:44:49|0.06460474
02:44:51|0.06460001
02:44:51|0.0646
02:44:53|0.0646
02:44:54|0.0646
02:44:55|0.0646
02:44:56|0.0646
02:44:57|0.0646
02:44:58|0.0646
02:44:59|0.0646
02:45:00|0.0646
02:45:02|0.06458709
02:45:03|0.06460804
02:45:05|0.06460804
02:45:06|0.06460804
02:45:07|0.06460804
02:45:09|0.06460804
02:45:09|0.06460804
02:45:10|0.06459349
02:45:11|0.06459349
02:45:12|0.06459349
02:45:13|0.06459341
02:45:15|0.06459341
02:45:15|0.06459341
02:45:16|0.06459341
02:45:17|0.06459341
02:45:18|0.06459341
02:45:20|0.06459341
02:45:20|0.06459341
02:45:21|0.06459341
02:45:22|0.06459341
02:45:23|0.06458495
02:45:24|0.06458495
02:45:25|0.06453122
02:45:26|0.06453122
02:45:27|0.06453122
02:45:28|0.06453122
02:45:30|0.06453122
02:45:30|0.06453125
02:45:31|0.06453125
02:45:32|0.06453125
02:45:33|0.06458455
02:45:35|0.06458455
02:45:36|0.06453125
02:45:37|0.06453125
02:45:38|0.06453125
02:45:39|0.06453125
02:45:39|0.06453125
02:45:40|0.06458429
02:45:41|0.06458429
02:45:42|0.06458429
02:45:43|0.06458429
02:45:44|0.06453151
02:45:45|0.06453151
02:45:47|0.06453151
02:45:48|0.06454
02:45:48|0.0645812
02:45:49|0.0645812
02:45:50|0.06454
02:45:52|0.06454
02:45:52|0.06454
02:45:53|0.06454
02:45:54|0.06458091
02:45:55|0.06452926
02:45:56|0.06452926
02:45:57|0.06452926
02:45:58|0.06452926
02:46:00|0.06454001
02:46:00|0.06454001
02:46:01|0.06452926
02:46:04|0.06452926
02:46:05|0.06452926
02:46:06|0.06454
02:46:07|0.06454
02:46:08|0.06432834
02:46:09|0.06439634
02:46:11|0.06444518
02:46:12|0.06449389
02:46:12|0.0644939
02:46:14|0.0644939
02:46:15|0.0644939
02:46:16|0.06445283
02:46:17|0.06445283
02:46:17|0.06445283
02:46:19|0.06445283
02:46:20|0.06455999
02:46:21|0.06456409
02:46:21|0.06456409
02:46:23|0.06447974
02:46:23|0.06447974
02:46:24|0.06454964
02:46:26|0.06454964
02:46:26|0.06454261
02:46:28|0.06449112
02:46:29|0.06453578
02:46:29|0.06453578
02:46:31|0.06453578
02:46:32|0.06453578
02:46:33|0.06445283
02:46:33|0.06445283
02:46:34|0.06445283
02:46:36|0.06452383
02:46:36|0.06452383
02:46:38|0.06452383
02:46:39|0.06452383
02:46:39|0.06445816
02:46:40|0.06445816
02:46:42|0.06445816
02:46:43|0.06445816
02:46:43|0.06445283
02:46:44|0.06450875
02:46:45|0.06445283
02:46:46|0.06445283
02:46:48|0.06445283
02:46:49|0.06445283
02:46:49|0.06445283
02:46:50|0.06445283
02:46:52|0.06445283
02:46:52|0.06450753
02:46:54|0.06450753
02:46:55|0.06450753
02:46:55|0.06450753
02:46:56|0.06450753
02:46:58|0.06450753
02:46:59|0.06450753
02:47:00|0.06450753
02:47:00|0.06450753
02:47:02|0.06450753
02:47:03|0.06450753
02:47:05|0.06429118
02:47:06|0.06431449
02:47:07|0.06431449
02:47:09|0.06431449
02:47:11|0.06430761
02:47:11|0.06430761
02:47:12|0.06421215
02:47:13|0.06421215
02:47:14|0.06427925
02:47:15|0.06427925
02:47:16|0.06427925
02:47:17|0.06427721
02:47:18|0.06428664
02:47:19|0.06428664
02:47:20|0.06428664
02:47:21|0.06428664
02:47:22|0.06428664
02:47:23|0.06428664
02:47:24|0.06428664
02:47:25|0.06428149
02:47:26|0.0641587
02:47:27|0.06423172
02:47:29|0.06403759
02:47:29|0.06416119
02:47:30|0.06403761
02:47:32|0.06403761
02:47:33|0.06403761
02:47:34|0.06403762
02:47:34|0.0640376
02:47:36|0.06416117
02:47:36|0.06416117
02:47:38|0.06416117
02:47:39|0.06416117
02:47:40|0.06407098
02:47:41|0.06407098
02:47:42|0.06407098
02:47:43|0.06407098
02:47:43|0.06416548
02:47:45|0.06421859
02:47:46|0.06415297
02:47:47|0.06415297
02:47:48|0.06415297
02:47:49|0.06415297
02:47:50|0.06415297
02:47:51|0.06415297
02:47:53|0.06415297
02:47:53|0.06415297
02:47:55|0.06415297
02:47:56|0.06415297
02:47:56|0.06417865
02:47:57|0.06417865
02:47:59|0.06402005
02:48:00|0.06402005
02:48:01|0.06402005
02:48:01|0.06413435
02:48:03|0.06412445
02:48:04|0.06400676
02:48:05|0.06400676
02:48:07|0.06405077
02:48:08|0.06405076
02:48:10|0.06405076
02:48:10|0.06405076
02:48:11|0.06405076
02:48:12|0.06409251
02:48:13|0.06412874
02:48:14|0.06412874
02:48:16|0.06411308
02:48:17|0.06411308
02:48:18|0.06411308
02:48:19|0.06411308
02:48:19|0.06411308
02:48:21|0.06411308
02:48:21|0.06411308
02:48:23|0.06411308
02:48:24|0.06411308
02:48:25|0.06411308
02:48:26|0.06404456
02:48:27|0.06404461
02:48:27|0.06404461
02:48:29|0.06404461
02:48:30|0.06404461
02:48:31|0.06404461
02:48:32|0.06404461
02:48:32|0.06404461
02:48:34|0.06404461
02:48:34|0.06409928
02:48:35|0.06409928
02:48:37|0.06404488
02:48:37|0.06404488
02:48:39|0.06404488
02:48:40|0.0641
02:48:41|0.0641
02:48:42|0.0641
02:48:43|0.06405008
02:48:44|0.06405008
02:48:44|0.0641
02:48:46|0.06416685
02:48:47|0.06416685
02:48:48|0.06406982
02:48:49|0.06406982
02:48:50|0.06406982
02:48:51|0.06412874
02:48:52|0.06412874
02:48:53|0.06412874
02:48:53|0.06412874
02:48:55|0.06412874
02:48:56|0.06405011
02:48:57|0.06405011
02:48:58|0.06405011
02:48:59|0.06409933
02:49:00|0.06410844
02:49:01|0.06417948
02:49:02|0.06427067
02:49:03|0.06427067
02:49:04|0.06427067
02:49:05|0.06427067
02:49:07|0.064328
02:49:08|0.06419025
02:49:10|0.06419072
02:49:10|0.06419072
02:49:11|0.06432785
02:49:13|0.06419409
02:49:14|0.06419409
02:49:15|0.06419671
02:49:16|0.06419671
02:49:17|0.06419671
02:49:18|0.06419671
02:49:19|0.06419671
02:49:19|0.0642352
02:49:21|0.0642352
02:49:22|0.06419667
02:49:23|0.06423518
02:49:24|0.06423588
02:49:25|0.06423588
02:49:26|0.06422507
02:49:27|0.06422507
02:49:28|0.06422507
02:49:30|0.06432036
02:49:30|0.06432036
02:49:31|0.06432036
02:49:32|0.06432036
02:49:33|0.06432035
02:49:34|0.06432035
02:49:35|0.06432035
02:49:36|0.06432036
02:49:37|0.06432035
02:49:38|0.06432035
02:49:39|0.06419072
02:49:40|0.06419072
02:49:41|0.06419072
02:49:42|0.06418792
02:49:43|0.06423765
02:49:44|0.06423765
02:49:46|0.06424945
02:49:47|0.06424945
02:49:47|0.06424945
02:49:49|0.06426376
02:49:50|0.06426376
02:49:51|0.06426376
02:49:52|0.06432035
02:49:53|0.06432035
02:49:54|0.06432035
02:49:56|0.06429197
02:49:56|0.06429197
02:49:58|0.0642959
02:49:58|0.0642959
02:50:00|0.0642959
02:50:00|0.06403733
02:50:02|0.06403733
02:50:02|0.06417645
02:50:03|0.06417645
02:50:05|0.06417645
02:50:06|0.06417645
02:50:08|0.06415935
02:50:09|0.06415935
02:50:10|0.06414792
02:50:11|0.06402095
02:50:12|0.06413448
02:50:13|0.06413445
02:50:14|0.06413445
02:50:16|0.06413445
02:50:16|0.06402096
02:50:17|0.0640985
02:50:19|0.0640985
02:50:19|0.0640985
02:50:20|0.06409639
02:50:21|0.0641214
02:50:22|0.06402108
02:50:23|0.06402561
02:50:25|0.06412525
02:50:25|0.0640985
02:50:26|0.0640985
02:50:27|0.0640985
02:50:28|0.0640985
02:50:29|0.0640985
02:50:31|0.0640985
02:50:31|0.0640985
02:50:33|0.0640985
02:50:33|0.06406125
02:50:35|0.06402095
02:50:35|0.06402095
02:50:37|0.06402095
02:50:37|0.06402095
02:50:38|0.06410156
02:50:40|0.06387716
02:50:40|0.06395698
02:50:41|0.06394102
02:50:42|0.06395024
02:50:44|0.06395024
02:50:44|0.06388237
02:50:45|0.06388237
02:50:47|0.06388237
02:50:47|0.06388237
02:50:48|0.06388237
02:50:49|0.06396889
02:50:51|0.06396889
02:50:52|0.06396889
02:50:52|0.06396889
02:50:54|0.06396889
02:50:54|0.06389249
02:50:55|0.06396878
02:50:57|0.06396878
02:50:57|0.06396878
02:50:58|0.06405136
02:51:00|0.06396187
02:51:00|0.06414137
02:51:02|0.06414137
02:51:02|0.06414137
02:51:04|0.06414137
02:51:05|0.06414137
02:51:06|0.06414137
02:51:07|0.06414137
02:51:09|0.06417945
02:51:10|0.06378301
02:51:11|0.06387134
02:51:12|0.06387126
02:51:14|0.06398944
02:51:15|0.06398944
02:51:16|0.06398944
02:51:16|0.06398944
02:51:19|0.06401788
02:51:19|0.06402221
02:51:20|0.06402221
02:51:21|0.06399998
02:51:22|0.06389664
02:51:23|0.06389911
02:51:24|0.06389911
02:51:25|0.06390147
02:51:26|0.06390147
02:51:27|0.06396701
02:51:28|0.06390148
02:51:29|0.0639
02:51:30|0.0639
02:51:31|0.0639
02:51:33|0.0639
02:51:33|0.0639
02:51:34|0.06388889
02:51:35|0.06388889
02:51:36|0.06388889
02:51:37|0.06396668
02:51:39|0.06399999
02:51:40|0.06399999
02:51:40|0.06399999
02:51:41|0.06399999
02:51:42|0.06390192
02:51:44|0.06390192
02:51:45|0.06390192
02:51:46|0.06390192
02:51:47|0.06390402
02:51:48|0.06390402
02:51:49|0.06399964
02:51:49|0.06399956
02:51:51|0.06399956
02:51:52|0.06399956
02:51:53|0.06399948
02:51:54|0.06399948
02:51:55|0.06399948
02:51:56|0.06399948
02:51:57|0.06399125
02:51:58|0.06398261
02:51:59|0.06398261
02:51:59|0.06398261
02:52:01|0.06398261
02:52:02|0.06399998
02:52:03|0.06399998
02:52:04|0.06399998
02:52:05|0.06399998
02:52:06|0.06399998
02:52:07|0.0639302
02:52:07|0.0639302
02:52:10|0.0639302
02:52:10|0.0639302
02:52:12|0.0639302
02:52:13|0.064086
02:52:14|0.0640767
02:52:15|0.06408726
02:52:17|0.06403671
02:52:18|0.06403671
02:52:19|0.06403671
02:52:20|0.06403671
02:52:21|0.06403701
02:52:22|0.06403701
02:52:23|0.06409968
02:52:24|0.0640378
02:52:25|0.0640378
02:52:26|0.0640378
02:52:27|0.06401899
02:52:29|0.06401899
02:52:30|0.06409673
02:52:30|0.06409673
02:52:32|0.06409673
02:52:32|0.06409673
02:52:34|0.06409673
02:52:35|0.06400021
02:52:37|0.06400021
02:52:37|0.06400021
02:52:38|0.06400021
02:52:39|0.06400021
02:52:40|0.064
02:52:41|0.064
02:52:42|0.064
02:52:43|0.06396102
02:52:44|0.06396102
02:52:45|0.0639673
02:52:46|0.0639673
02:52:47|0.06386593
02:52:48|0.06386593
02:52:49|0.06386593
02:52:50|0.06386593
02:52:51|0.06386593
02:52:52|0.06386593
02:52:53|0.06386593
02:52:54|0.06386593
02:52:55|0.06386609
02:52:56|0.06386593
02:52:57|0.06391756
02:52:58|0.06391756
02:52:59|0.06392966
02:53:00|0.06395234
02:53:01|0.06395234
02:53:02|0.06409
02:53:03|0.06397772
02:53:04|0.06397772
02:53:05|0.06397772
02:53:06|0.06400521
02:53:08|0.06400521
02:53:09|0.06400521
02:53:11|0.06400521
02:53:11|0.06397982
02:53:13|0.06392308
02:53:14|0.06392308
02:53:15|0.06392308
02:53:16|0.06392308
02:53:17|0.06400521
02:53:19|0.06400521
02:53:19|0.06400521
02:53:20|0.06401085
02:53:21|0.06401085
02:53:22|0.06377559
02:53:24|0.06387197
02:53:24|0.0638226
02:53:25|0.06386194
02:53:26|0.06387395
02:53:27|0.06389162
02:53:29|0.06378845
02:53:29|0.06378584
02:53:30|0.06378584
02:53:31|0.06378584
02:53:32|0.06378584
02:53:34|0.06378584
02:53:34|0.06389133
02:53:35|0.06389133
02:53:36|0.06378844
02:53:37|0.06378844
02:53:38|0.06378844
02:53:40|0.06384656
02:53:40|0.06378584
02:53:41|0.0637779
02:53:42|0.06383909
02:53:43|0.06383909
02:53:45|0.06383909
02:53:45|0.06389283
02:53:47|0.06389283
02:53:48|0.06389283
02:53:49|0.06389283
02:53:50|0.06389283
02:53:51|0.06389283
02:53:52|0.06389283
02:53:53|0.06389283
02:53:54|0.06389283
02:53:55|0.06389283
02:53:56|0.06389283
02:53:57|0.06389283
02:53:58|0.06389135
02:53:59|0.06389135
02:54:00|0.06389135
02:54:01|0.06389135
02:54:02|0.06389135
02:54:04|0.06389135
02:54:04|0.06389135
02:54:06|0.06389135
02:54:07|0.06397685
02:54:07|0.06397685
02:54:08|0.06397685
02:54:10|0.06397685
02:54:12|0.06389284
02:54:14|0.06389284
02:54:15|0.06389284
02:54:17|0.06389284
02:54:17|0.06389302
02:54:18|0.06389302
02:54:20|0.06389302
02:54:21|0.06389302
02:54:22|0.06389302
02:54:23|0.06389302
02:54:24|0.06389302
02:54:25|0.06389135
02:54:26|0.06390045
02:54:27|0.06379599
02:54:28|0.06379599
02:54:29|0.06379599
02:54:29|0.06393497
02:54:31|0.06393497
02:54:32|0.06393497
02:54:33|0.06393497
02:54:34|0.06393497
02:54:35|0.06393497
02:54:36|0.06379852
02:54:38|0.06379852
02:54:38|0.06379852
02:54:40|0.06386372
02:54:40|0.06386372
02:54:41|0.06386372
02:54:42|0.06386372
02:54:43|0.06386372
02:54:45|0.06386372
02:54:46|0.06386372
02:54:46|0.06386372
02:54:47|0.06386372
02:54:49|0.06386372
02:54:50|0.06386372
02:54:50|0.0637986
02:54:51|0.0637986
02:54:52|0.0637986
02:54:54|0.0637986
02:54:54|0.0637986
02:54:56|0.0637986
02:54:56|0.0637986
02:54:57|0.06394735
02:54:59|0.06394735
02:55:00|0.06394735
02:55:01|0.06394735
02:55:02|0.06399996
02:55:03|0.06389897
02:55:04|0.06399997
02:55:05|0.06391985
02:55:06|0.06399999
02:55:07|0.06394735
02:55:08|0.06399997
02:55:09|0.06399997
02:55:10|0.06399997
02:55:12|0.0641052
02:55:13|0.0641052
02:55:14|0.0641052
02:55:15|0.06402383
02:55:17|0.06402383
02:55:18|0.06408526
02:55:19|0.06408526
02:55:20|0.06415834
02:55:22|0.0641575
02:55:22|0.06421
02:55:24|0.06421
02:55:25|0.06421
02:55:26|0.06421481
02:55:27|0.06421481
02:55:28|0.06421486
02:55:29|0.06421412
02:55:30|0.06421412
02:55:31|0.06421412
02:55:32|0.06421412
02:55:33|0.06421412
02:55:34|0.06413904
02:55:35|0.06425926
02:55:36|0.06425926
02:55:37|0.06425926
02:55:38|0.06425768
02:55:39|0.06425764
02:55:40|0.06425764
02:55:41|0.06415792
02:55:42|0.06415792
02:55:43|0.06429391
02:55:44|0.0643083
02:55:45|0.06425554
02:55:46|0.06431
02:55:47|0.06432765
02:55:48|0.06431
02:55:49|0.06431
02:55:50|0.06431001
02:55:51|0.06421486
02:55:52|0.06421486
02:55:53|0.06436649
02:55:54|0.06421565
02:55:55|0.06421565
02:55:56|0.06421565
02:55:57|0.06421565
02:55:58|0.06421565
02:55:59|0.06421565
02:56:00|0.06421565
02:56:01|0.06421412
02:56:02|0.06421412
02:56:03|0.06421412
02:56:04|0.06417948
02:56:05|0.06424736
02:56:06|0.06424736
02:56:07|0.06424736
02:56:08|0.06421
02:56:09|0.06424737
02:56:10|0.06416572
02:56:11|0.06416572
02:56:13|0.06416572
02:56:14|0.06416572
02:56:16|0.06405374
02:56:17|0.06405374
02:56:18|0.06420751
02:56:19|0.06420751
02:56:20|0.06420751
02:56:21|0.06420751
02:56:22|0.06420751
02:56:23|0.06408127
02:56:25|0.06417726
02:56:25|0.06417842
02:56:26|0.06417842
02:56:27|0.06395877
02:56:28|0.06413024
02:56:29|0.06413132
02:56:30|0.06416148
02:56:31|0.06415583
02:56:32|0.06413909
02:56:33|0.06390001
02:56:34|0.06409515
02:56:35|0.06409515
02:56:36|0.06406142
02:56:37|0.06406142
02:56:38|0.06413906
02:56:39|0.06413906
02:56:41|0.064
02:56:41|0.06417633
02:56:43|0.06417633
02:56:44|0.06408954
02:56:45|0.06408954
02:56:46|0.06413909
02:56:47|0.064
02:56:47|0.06413859
02:56:48|0.0640068
02:56:50|0.06413858
02:56:50|0.06417633
02:56:52|0.06417633
02:56:53|0.06416881
02:56:53|0.06416882
02:56:55|0.06416882
02:56:56|0.06415482
02:56:57|0.06416881
02:56:58|0.06438772
02:56:59|0.06439
02:57:00|0.06439
02:57:01|0.064
02:57:02|0.064
02:57:03|0.064341
02:57:04|0.06436108
02:57:05|0.06426826
02:57:07|0.06424791
02:57:07|0.06424791
02:57:09|0.06428999
02:57:10|0.06423506
02:57:10|0.06423506
02:57:11|0.06423506
02:57:13|0.06423629
02:57:14|0.06423629
02:57:15|0.06424792
02:57:17|0.06424792
02:57:17|0.06424792
02:57:20|0.06424792
02:57:20|0.06428646
02:57:21|0.06430769
02:57:22|0.06439
02:57:23|0.06441059
02:57:25|0.06443589
02:57:25|0.06445098
02:57:26|0.06445351
02:57:27|0.0644613
02:57:28|0.0644613
02:57:29|0.0644613
02:57:31|0.0644613
02:57:31|0.06432091
02:57:32|0.06449978
02:57:33|0.06449978
02:57:34|0.06432601
02:57:35|0.06439004
02:57:45|0.06439004
02:57:45|0.0644613
02:57:46|0.06446129
02:57:48|0.06446129
02:57:48|0.06446129
02:57:49|0.06446129
02:57:50|0.06446129
02:57:51|0.06446129
02:57:52|0.06446129
02:57:53|0.06446129
02:57:54|0.06446129
02:57:55|0.06446129
02:57:57|0.06446129
02:57:57|0.06446129
02:57:59|0.06446122
02:57:59|0.06446124
02:58:00|0.06446124
02:58:01|0.06446124
02:58:03|0.06446124
02:58:03|0.06441059
02:58:05|0.06436184
02:58:05|0.06436439
02:58:06|0.06439004
02:58:08|0.06433208
02:58:09|0.06430784
02:58:10|0.06439004
02:58:11|0.06430774
02:58:12|0.06430774
02:58:14|0.06440532
02:58:14|0.06426508
02:58:15|0.06439135
02:58:17|0.06435637
02:58:18|0.06435637
02:58:19|0.06435637
02:58:21|0.06435637
02:58:21|0.06435637
02:58:22|0.06438917
02:58:23|0.06438917
02:58:25|0.06438917
02:58:26|0.06438917
02:58:27|0.06438917
02:58:28|0.06438917
02:58:29|0.06435393
02:58:29|0.06435394
02:58:31|0.06435394
02:58:32|0.06435394
02:58:33|0.06435393
02:58:34|0.06435393
02:58:35|0.06433407
02:58:35|0.06418139
02:58:37|0.06418007
02:58:38|0.06417949
02:58:38|0.06417949
02:58:41|0.06417949
02:58:41|0.06417949
02:58:42|0.06418013
02:58:43|0.06419934
02:58:44|0.06421798
02:58:45|0.06421798
02:58:46|0.06421798
02:58:47|0.06421798
02:58:48|0.06424273
02:58:49|0.06424273
02:58:50|0.06424273
02:58:51|0.06424273
02:58:53|0.06434555
02:58:54|0.06434555
02:58:55|0.06434521
02:58:56|0.06434521
02:58:57|0.06434521
02:58:58|0.06434538
02:58:59|0.0641913
02:59:00|0.0641913
02:59:01|0.06419139
02:59:02|0.06419139
02:59:03|0.06419331
02:59:04|0.06419331
02:59:05|0.06419331
02:59:06|0.06421599
02:59:07|0.06421599
02:59:08|0.06421599
02:59:09|0.06421599
02:59:10|0.06421599
02:59:11|0.06426765
02:59:12|0.06421599
02:59:13|0.06421599
02:59:15|0.06434342
02:59:16|0.06423116
02:59:17|0.06423116
02:59:19|0.06421514
02:59:20|0.06421514
02:59:21|0.06421514
02:59:22|0.06423116
02:59:23|0.06423116
02:59:24|0.06429547
02:59:25|0.06429547
02:59:27|0.06421516
02:59:27|0.06421516
02:59:28|0.06421516
02:59:29|0.06421516
02:59:30|0.06428829
02:59:31|0.064216
02:59:33|0.064216
02:59:33|0.064216
02:59:34|0.064216
02:59:35|0.064216
02:59:36|0.064216
02:59:38|0.064216
02:59:38|0.064216
02:59:40|0.06435394
02:59:41|0.06435394
02:59:42|0.06430933
02:59:43|0.06430933
02:59:43|0.06430933
02:59:45|0.06430933
02:59:46|0.06430933
02:59:47|0.06430933
02:59:48|0.06430933
02:59:49|0.06430942
02:59:50|0.06430942
02:59:51|0.06430941
02:59:52|0.06430941
02:59:53|0.06435394
02:59:54|0.06435394
02:59:54|0.06435394
02:59:56|0.06435394
02:59:56|0.06434805
02:59:58|0.06434805
02:59:59|0.06435033
03:00:00|0.06435033
03:00:01|0.06437139
03:00:02|0.06437139
03:00:03|0.06437139
03:00:04|0.06437139
03:00:06|0.06443588
03:00:07|0.06440021
03:00:07|0.06440021
03:00:09|0.06440021
03:00:10|0.06440022
03:00:11|0.06440022
03:00:11|0.06451486
03:00:13|0.06437422
03:00:14|0.06437422
03:00:15|0.06437422
03:00:17|0.06447865
03:00:18|0.06448456
03:00:19|0.06440022
03:00:20|0.06451486
03:00:22|0.06441309
03:00:22|0.06461
03:00:24|0.06462636
03:00:25|0.06462795
03:00:25|0.06467
03:00:26|0.06467
03:00:28|0.06467
03:00:29|0.06457364
03:00:30|0.0647542
03:00:31|0.06460916
03:00:32|0.06476028
03:00:33|0.06479999
03:00:34|0.06479999
03:00:35|0.0648
03:00:36|0.0648
03:00:37|0.0648
03:00:38|0.0648
03:00:39|0.0648
03:00:40|0.0648
03:00:41|0.06478026
03:00:42|0.06478026
03:00:43|0.0646923
03:00:44|0.06478207
03:00:45|0.06478837
03:00:46|0.06467
03:00:47|0.06465156
03:00:48|0.0647407
03:00:49|0.0647407
03:00:50|0.06471197
03:00:51|0.06471196
03:00:52|0.06471141
03:00:53|0.06471193
03:00:54|0.06471192
03:00:55|0.06465156
03:00:56|0.06465156
03:00:57|0.06465156
03:00:58|0.06465156
03:00:59|0.06457391
03:01:00|0.06457391
03:01:01|0.06457392
03:01:02|0.06465157
03:01:03|0.06465157
03:01:04|0.06465157
03:01:05|0.06465157
03:01:06|0.06465156
03:01:07|0.06453217
03:01:08|0.06465157
03:01:09|0.06465157
03:01:10|0.06454414
03:01:11|0.06454414
03:01:12|0.06454414
03:01:13|0.06454414
03:01:14|0.06454414
03:01:16|0.06454414
03:01:17|0.06455774
03:01:19|0.06455776
03:01:19|0.06468295
03:01:21|0.06468295
03:01:22|0.06468295
03:01:23|0.06468295
03:01:24|0.06455783
03:01:26|0.06455782
03:01:26|0.06454446
03:01:27|0.06455786
03:01:28|0.06467258
03:01:30|0.06454446
03:01:31|0.06454446
03:01:32|0.06454446
03:01:33|0.06454446
03:01:34|0.06454446
03:01:34|0.06454446
03:01:36|0.06466879
03:01:37|0.06466209
03:01:38|0.06466209
03:01:39|0.06466209
03:01:40|0.06455371
03:01:42|0.06451411
03:01:43|0.06462582
03:01:43|0.0645469
03:01:44|0.0645469
03:01:45|0.06453598
03:01:46|0.06453598
03:01:47|0.06453887
03:01:48|0.06451264
03:01:49|0.0643382
03:01:50|0.06429615
03:01:51|0.06429646
03:01:52|0.06429615
03:01:53|0.06432866
03:01:54|0.06432864
03:01:55|0.06432864
03:01:56|0.06432864
03:01:57|0.06430521
03:01:58|0.06441885
03:01:59|0.06440965
03:02:00|0.06440965
03:02:01|0.0643078
03:02:02|0.06411501
03:02:03|0.06401993
03:02:04|0.06418417
03:02:05|0.06414917
03:02:06|0.06420303
03:02:07|0.06413001
03:02:08|0.06413001
03:02:10|0.064
03:02:10|0.064
03:02:11|0.064
03:02:12|0.064
03:02:13|0.0639999
03:02:15|0.06399997
03:02:15|0.06399999
03:02:16|0.06399648
03:02:18|0.06388265
03:02:18|0.06375797
03:02:20|0.0638
03:02:21|0.06388257
03:02:22|0.0638
03:02:23|0.0638
03:02:24|0.06377189
03:02:25|0.06377189
03:02:26|0.06376281
03:02:27|0.06376449
03:02:27|0.06374713
03:02:29|0.06376694
03:02:30|0.06384195
03:02:32|0.06377188
03:02:33|0.06377188
03:02:33|0.06377188
03:02:35|0.06382701
03:02:36|0.06361943
03:02:36|0.06367619
03:02:38|0.06361944
03:02:38|0.0636002
03:02:39|0.0636002
03:02:40|0.06360021
03:02:41|0.06367619
03:02:42|0.06367619
03:02:43|0.06367619
03:02:44|0.06367618
03:02:46|0.06367619
03:02:47|0.06360627
03:02:47|0.06360634
03:02:48|0.06380734
03:02:49|0.06373599
03:02:50|0.06373599
03:02:52|0.0638632
03:02:52|0.06385359
03:02:53|0.06385359
03:02:54|0.06385359
03:02:56|0.06398
03:02:57|0.064
03:02:58|0.0640044
03:02:59|0.0640044
03:02:59|0.06397504
03:03:00|0.06405127
03:03:01|0.06405127
03:03:02|0.06408163
03:03:03|0.06408163
03:03:05|0.06410538
03:03:06|0.06402241
03:03:06|0.06402256
03:03:08|0.06402256
03:03:09|0.06416114
03:03:09|0.06402323
03:03:11|0.06402323
03:03:11|0.06402344
03:03:12|0.06402344
03:03:13|0.06402344
03:03:15|0.06417602
03:03:16|0.06417602
03:03:17|0.064153
03:03:19|0.06409242
03:03:20|0.06409242
03:03:21|0.06409242
03:03:22|0.06409242
03:03:23|0.06402844
03:03:24|0.06402844
03:03:25|0.06402844
03:03:26|0.06400449
03:03:28|0.06400719
03:03:29|0.06400719
03:03:30|0.06400719
03:03:31|0.06390183
03:03:32|0.06400719
03:03:33|0.06400719
03:03:34|0.06390186
03:03:35|0.06416597
03:03:36|0.06416597
03:03:37|0.063896
03:03:38|0.063896
03:03:39|0.06402603
03:03:40|0.06400719
03:03:41|0.06400719
03:03:42|0.06400719
03:03:43|0.06384747
03:03:44|0.06392114
03:03:45|0.06392114
03:03:46|0.06389372
03:03:47|0.06389372
03:03:48|0.06389372
03:03:49|0.06384763
03:03:50|0.06384763
03:03:51|0.06384763
03:03:52|0.06384763
03:03:53|0.0638
03:03:54|0.0638
03:03:55|0.06386853
03:03:56|0.06385866
03:03:57|0.06385866
03:03:58|0.06385866
03:03:59|0.06385866
03:04:00|0.06385866
03:04:01|0.06385866
03:04:02|0.06385866
03:04:03|0.06392322
03:04:05|0.06392322
03:04:06|0.06392322
03:04:06|0.06389372
03:04:07|0.06389372
03:04:09|0.06385933
03:04:10|0.06380889
03:04:11|0.06380889
03:04:12|0.0639371
03:04:13|0.0639371
03:04:14|0.06376543
03:04:15|0.0640088
03:04:16|0.06380454
03:04:18|0.06380454
03:04:19|0.06380454
03:04:21|0.06392306
03:04:22|0.06392306
03:04:23|0.06392306
03:04:24|0.06392306
03:04:24|0.06392306
03:04:26|0.06387761
03:04:27|0.06387761
03:04:28|0.06386351
03:04:29|0.06386351
03:04:30|0.06386352
03:04:31|0.06386352
03:04:32|0.06386352
03:04:33|0.06386352
03:04:35|0.06386352
03:04:36|0.06386352
03:04:36|0.06386352
03:04:38|0.06386352
03:04:38|0.06386795
03:04:39|0.06370319
03:04:41|0.06370319
03:04:42|0.06375672
03:04:42|0.06371197
03:04:44|0.06371197
03:04:44|0.06372436
03:04:46|0.06385649
03:04:46|0.06379923
03:04:47|0.06378851
03:04:49|0.06366667
03:04:50|0.06352713
03:04:52|0.06365076
03:04:52|0.06359439
03:04:54|0.06358782
03:04:55|0.06358725
03:04:56|0.06358725
03:04:57|0.06349188
03:04:58|0.06351573
03:04:59|0.0634247
03:05:00|0.0634247
03:05:02|0.0634247
03:05:02|0.0634247
03:05:03|0.0634247
03:05:04|0.0634247
03:05:05|0.06363036
03:05:07|0.0635
03:05:07|0.0635
03:05:08|0.0635
03:05:09|0.0635
03:05:11|0.06363008
03:05:12|0.06345841
03:05:13|0.06363003
03:05:14|0.06362999
03:05:15|0.06346214
03:05:16|0.06350072
03:05:17|0.06350072
03:05:19|0.06360767
03:05:19|0.06360767
03:05:21|0.06351305
03:05:22|0.06350087
03:05:23|0.06350087
03:05:24|0.06350087
03:05:26|0.06350087
03:05:27|0.06350087
03:05:28|0.06350087
03:05:29|0.06350087
03:05:29|0.06350087
03:05:30|0.06356962
03:05:32|0.06356962
03:05:32|0.06347241
03:05:34|0.0635
03:05:34|0.06347243
03:05:35|0.06352546
03:05:36|0.06358128
03:05:38|0.06350087
03:05:39|0.06350087
03:05:39|0.06350087
03:05:40|0.06350087
03:05:41|0.06346204
03:05:42|0.06346204
03:05:44|0.0634508
03:05:45|0.06342476
03:05:46|0.06349
03:05:46|0.063432
03:05:47|0.063432
03:05:48|0.06353986
03:05:49|0.06363627
03:05:50|0.06363627
03:05:52|0.06362403
03:05:52|0.06362403
03:05:53|0.06362403
03:05:55|0.0638488
03:05:56|0.0638488
03:05:57|0.0638488
03:05:57|0.0638488
03:05:58|0.06360908
03:06:00|0.06360908
03:06:00|0.06367267
03:06:02|0.06367267
03:06:03|0.06354592
03:06:04|0.06354592
03:06:05|0.06350909
03:06:06|0.06364155
03:06:07|0.06354592
03:06:08|0.0637306
03:06:09|0.06356398
03:06:10|0.06356398
03:06:10|0.06356398
03:06:12|0.06356398
03:06:13|0.06357541
03:06:14|0.06357541
03:06:15|0.06357702
03:06:16|0.06357702
03:06:17|0.06369522
03:06:18|0.06360684
03:06:18|0.06360686
03:06:21|0.06360686
03:06:22|0.06357718
03:06:22|0.06357719
03:06:25|0.06357702
03:06:25|0.06356788
03:06:26|0.06369697
03:06:27|0.06369679
03:06:29|0.06378842
03:06:30|0.06378842
03:06:31|0.06366503
03:06:32|0.06366503
03:06:33|0.06369573
03:06:34|0.06369573
03:06:35|0.06368422
03:06:36|0.06368422
03:06:37|0.06368422
03:06:38|0.06368422
03:06:39|0.06368422
03:06:40|0.06368422
03:06:41|0.06366136
03:06:42|0.06366136
03:06:43|0.06366136
03:06:44|0.06366136
03:06:45|0.06366136
03:06:46|0.06375955
03:06:47|0.06368422
03:06:48|0.06368422
03:06:49|0.06375949
03:06:50|0.06366769
03:06:51|0.06366769
03:06:52|0.06367151
03:06:53|0.06367151
03:06:54|0.06379486
03:06:55|0.06367829
03:06:56|0.06379478
03:06:57|0.06379478
03:06:58|0.0636654
03:06:59|0.0636654
03:07:00|0.06379167
03:07:01|0.06377183
03:07:02|0.06373873
03:07:03|0.06372815
03:07:04|0.06372021
03:07:05|0.06372021
03:07:06|0.06369679
03:07:07|0.06342451
03:07:08|0.063664
03:07:09|0.063664
03:07:10|0.063664
03:07:11|0.063664
03:07:12|0.063664
03:07:13|0.063664
03:07:14|0.063664
03:07:15|0.06364384
03:07:16|0.06363395
03:07:17|0.06363459
03:07:18|0.06350854
03:07:19|0.06363055
03:07:21|0.06366665
03:07:22|0.06376749
03:07:24|0.06376749
03:07:25|0.06376749
03:07:26|0.06376749
03:07:27|0.06376749
03:07:27|0.06376749
03:07:28|0.06376749
03:07:30|0.06376749
03:07:30|0.0637675
03:07:32|0.06364386
03:07:34|0.06366659
03:07:34|0.06366659
03:07:36|0.06366659
03:07:37|0.06366659
03:07:38|0.06366659
03:07:39|0.06366659
03:07:40|0.06366659
03:07:41|0.06366659
03:07:42|0.06366659
03:07:43|0.06366659
03:07:44|0.06366659
03:07:45|0.06366659
03:07:46|0.06366659
03:07:47|0.06366659
03:07:48|0.06366659
03:07:50|0.06366659
03:07:51|0.06364387
03:07:52|0.06364387
03:07:53|0.06364229
03:07:54|0.0635385
03:07:54|0.0635385
03:07:56|0.0635385
03:07:57|0.06354242
03:07:58|0.06354242
03:07:58|0.06354421
03:08:00|0.06353847
03:08:00|0.06353847
03:08:01|0.06353894
03:08:03|0.06353878
03:08:04|0.06353878
03:08:04|0.06365668
03:08:05|0.06365671
03:08:07|0.06365671
03:08:07|0.06365671
03:08:09|0.06365671
03:08:09|0.06365671
03:08:10|0.0635
03:08:12|0.06365486
03:08:12|0.06365486
03:08:13|0.06365486
03:08:14|0.06365486
03:08:16|0.06365486
03:08:16|0.06365486
03:08:17|0.06364122
03:08:19|0.06364122
03:08:20|0.06364122
03:08:21|0.06364122
03:08:22|0.06349956
03:08:23|0.06349978
03:08:24|0.06349978
03:08:25|0.06342182
03:08:27|0.0635
03:08:27|0.06355906
03:08:29|0.06355906
03:08:30|0.06355906
03:08:31|0.06354464
03:08:32|0.06354464
03:08:33|0.06354464
03:08:34|0.06354464
03:08:35|0.06354464
03:08:36|0.06354464
03:08:37|0.06354464
03:08:38|0.06342529
03:08:39|0.06354121
03:08:40|0.06354121
03:08:41|0.06342529
03:08:42|0.06342529
03:08:44|0.06342529
03:08:44|0.06342529
03:08:46|0.06342529
03:08:47|0.06354756
03:08:48|0.06354756
03:08:49|0.06354756
03:08:50|0.06354756
03:08:51|0.06354756
03:08:52|0.06354756
03:08:53|0.06354756
03:08:54|0.0634253
03:08:55|0.0634253
03:08:56|0.0634253
03:08:57|0.0634253
03:08:58|0.0634253
03:08:59|0.0634253
03:09:00|0.0634253
03:09:01|0.06352966
03:09:02|0.06352966
03:09:03|0.06342175
03:09:04|0.06348517
03:09:05|0.06351993
03:09:07|0.06351993
03:09:07|0.06341001
03:09:08|0.06341
03:09:10|0.06353712
03:09:11|0.06353712
03:09:11|0.06353712
03:09:13|0.06353712
03:09:13|0.06353712
03:09:15|0.06353712
03:09:16|0.06347499
03:09:17|0.06347499
03:09:17|0.06347499
03:09:19|0.06347499
03:09:20|0.06347499
03:09:21|0.06347499
03:09:22|0.06347499
03:09:24|0.06353336
03:09:24|0.06353336
03:09:26|0.06353336
03:09:27|0.0634101
03:09:28|0.06341012
03:09:30|0.06341014
03:09:31|0.06341014
03:09:31|0.06341014
03:09:33|0.06341014
03:09:33|0.06341014
03:09:35|0.06341014
03:09:37|0.06341014
03:09:38|0.06341014
03:09:39|0.06341014
03:09:40|0.06351784
03:09:41|0.06351784
03:09:42|0.06341011
03:09:43|0.06341013
03:09:45|0.06371439
03:09:46|0.0635
03:09:47|0.06370255
03:09:48|0.06370255
03:09:49|0.06370255
03:09:49|0.06370255
03:09:50|0.06335555
03:09:51|0.06335555
03:09:52|0.06335555
03:09:53|0.06334761
03:09:54|0.06334761
03:09:56|0.06334761
03:09:57|0.06341346
03:09:57|0.06341346
03:09:58|0.06343845
03:09:59|0.06343845
03:10:00|0.06343845
03:10:01|0.06343845
03:10:02|0.06343845
03:10:04|0.06343845
03:10:04|0.06343845
03:10:06|0.06343845
03:10:07|0.06343845
03:10:07|0.06343845
03:10:08|0.06343845
03:10:09|0.06343845
03:10:10|0.06343845
03:10:11|0.06344988
03:10:12|0.06334765
03:10:14|0.06338593
03:10:15|0.06338593
03:10:16|0.06337513
03:10:16|0.06334534
03:10:17|0.06337194
03:10:19|0.06337194
03:10:20|0.06337194
03:10:21|0.06337194
03:10:21|0.06337194
03:10:23|0.06327442
03:10:25|0.06327605
03:10:27|0.06327878
03:10:28|0.06337296
03:10:29|0.06337296
03:10:31|0.06337296
03:10:32|0.06337296
03:10:33|0.06336
03:10:34|0.06330002
03:10:35|0.0633
03:10:36|0.06335998
03:10:37|0.06335998
03:10:38|0.06335998
03:10:39|0.06335998
03:10:40|0.06335998
03:10:42|0.06335998
03:10:42|0.06335998
03:10:43|0.06335998
03:10:44|0.06335998
03:10:45|0.06335998
03:10:46|0.06335998
03:10:47|0.06335998
03:10:48|0.06326248
03:10:49|0.06333792
03:10:50|0.06333792
03:10:51|0.06333792
03:10:52|0.06333792
03:10:53|0.06333792
03:10:55|0.06333445
03:10:56|0.06333445
03:10:57|0.06327878
03:10:58|0.06322812
03:10:59|0.06318115
03:11:00|0.06319927
03:11:01|0.06319927
03:11:02|0.0632
03:11:03|0.06319999
03:11:04|0.06319999
03:11:04|0.06319999
03:11:07|0.06319999
03:11:07|0.06319999
03:11:09|0.06319999
03:11:09|0.0632
03:11:10|0.0632
03:11:11|0.0632
03:11:12|0.0632
03:11:13|0.0632
03:11:14|0.06317246
03:11:15|0.06314841
03:11:16|0.06313556
03:11:17|0.06313556
03:11:18|0.06305267
03:11:19|0.06303127
03:11:20|0.06303127
03:11:21|0.06315205
03:11:22|0.06315205
03:11:24|0.06313555
03:11:26|0.06313554
03:11:28|0.06313556
03:11:28|0.06319672
03:11:29|0.06313556
03:11:30|0.06319672
03:11:32|0.06319867
03:11:33|0.06319867
03:11:34|0.06319999
03:11:36|0.06319999
03:11:36|0.06319999
03:11:37|0.06319999
03:11:39|0.06313553
03:11:39|0.06313553
03:11:41|0.0631
03:11:42|0.0631
03:11:43|0.06313548
03:11:44|0.06313548
03:11:45|0.06313548
03:11:46|0.06313548
03:11:47|0.06313548
03:11:48|0.06313554
03:11:49|0.06313554
03:11:50|0.06313554
03:11:51|0.06298608
03:11:52|0.06299873
03:11:53|0.06299873
03:11:54|0.06299992
03:11:55|0.0628616
03:11:56|0.06299985
03:11:57|0.06299982
03:11:59|0.06299982
03:11:59|0.06299981
03:12:00|0.0629998
03:12:01|0.0629998
03:12:02|0.0629998
03:12:09|0.06288823
03:12:09|0.06287107
03:12:10|0.06287107
03:12:12|0.06287107
03:12:13|0.06289105
03:12:13|0.06289104
03:12:15|0.06285504
03:12:16|0.06285503
03:12:16|0.06285503
03:12:18|0.0627912
03:12:19|0.06283315
03:12:20|0.06283315
03:12:21|0.06283314
03:12:22|0.06283314
03:12:23|0.06283314
03:12:24|0.06283314
03:12:25|0.06283314
03:12:27|0.06283314
03:12:29|0.06283314
03:12:30|0.06283314
03:12:31|0.06283314
03:12:32|0.06283314
03:12:33|0.06283314
03:12:35|0.0628548
03:12:35|0.0628548
03:12:36|0.0628548
03:12:37|0.0630981
03:12:38|0.06297217
03:12:39|0.06293868
03:12:41|0.06290086
03:12:42|0.06290086
03:12:43|0.06290086
03:12:44|0.06290086
03:12:45|0.06290086
03:12:46|0.06290086
03:12:47|0.0630326
03:12:48|0.0630326
03:12:49|0.0630873
03:12:50|0.06306
03:12:51|0.06305603
03:12:52|0.06305603
03:12:54|0.062935
03:12:54|0.062935
03:12:55|0.062935
03:12:56|0.06295942
03:12:57|0.06295942
03:12:58|0.0630985
03:12:59|0.0630985
03:13:00|0.06309457
03:13:01|0.06309457
03:13:02|0.06308838
03:13:03|0.06308838
03:13:04|0.06308837
03:13:05|0.06308837
03:13:06|0.06308837
03:13:07|0.06308837
03:13:08|0.06308837
03:13:09|0.06308837
03:13:10|0.06308837
03:13:11|0.06308837
03:13:12|0.0631
03:13:13|0.0631
03:13:14|0.06298214
03:13:15|0.06298214
03:13:16|0.06298214
03:13:17|0.06298214
03:13:18|0.0631
03:13:19|0.0631
03:13:20|0.0631
03:13:21|0.06315384
03:13:22|0.06315384
03:13:23|0.06315384
03:13:24|0.063175
03:13:26|0.0632708
03:13:27|0.06317736
03:13:28|0.06317736
03:13:29|0.06317736
03:13:30|0.06322524
03:13:32|0.06323016
03:13:33|0.06323016
03:13:34|0.06336
03:13:35|0.06332832
03:13:36|0.06332832
03:13:38|0.0634312
03:13:38|0.0634312
03:13:39|0.06341854
03:13:41|0.06343395
03:13:42|0.06343395
03:13:43|0.06341855
03:13:44|0.06341855
03:13:45|0.06341855
03:13:46|0.06349933
03:13:48|0.06353845
03:13:49|0.06353845
03:13:50|0.0634589
03:13:50|0.06332411
03:13:51|0.06332411
03:13:52|0.06352287
03:13:53|0.06344
03:13:54|0.06344
03:13:56|0.06344
03:13:57|0.06343999
03:13:58|0.06343999
03:13:59|0.06342871
03:14:00|0.06342871
03:14:01|0.06353845
03:14:02|0.06343999
03:14:03|0.06353845
03:14:05|0.06354819
03:14:06|0.06348358
03:14:07|0.06375088
03:14:08|0.06375088
03:14:08|0.06360695
03:14:10|0.06359591
03:14:11|0.06356519
03:14:12|0.06356858
03:14:12|0.06359591
03:14:13|0.06366916
03:14:15|0.06356703
03:14:16|0.0635725
03:14:17|0.0635725
03:14:18|0.0635725
03:14:19|0.0635858
03:14:20|0.06356701
03:14:21|0.06356701
03:14:22|0.06356703
03:14:23|0.06356703
03:14:24|0.06356703
03:14:25|0.06365906
03:14:26|0.06365906
03:14:28|0.0635716
03:14:29|0.0635716
03:14:30|0.0635716
03:14:31|0.06357163
03:14:33|0.06357163
03:14:35|0.06357163
03:14:36|0.06357163
03:14:37|0.06365901
03:14:39|0.06365906
03:14:39|0.06365906
03:14:40|0.06365906
03:14:41|0.06357643
03:14:42|0.06365905
03:14:43|0.06365905
03:14:44|0.06365905
03:14:45|0.06365905
03:14:46|0.06365905
03:14:47|0.06365905
03:14:48|0.06365905
03:14:49|0.06365905
03:14:51|0.06365905
03:14:51|0.06365905
03:14:52|0.06365906
03:14:53|0.06362494
03:14:54|0.06355677
03:14:55|0.06355677
03:14:56|0.06355677
03:14:57|0.06350142
03:14:58|0.06350142
03:14:59|0.06350142
03:15:00|0.06350142
03:15:02|0.06351041
03:15:02|0.0635
03:15:03|0.0635
03:15:04|0.0635
03:15:05|0.06341026
03:15:06|0.06341026
03:15:08|0.06341026
03:15:08|0.06341026
03:15:09|0.06341026
03:15:10|0.06341026
03:15:11|0.06341026
03:15:13|0.0632917
03:15:14|0.0632917
03:15:14|0.06335569
03:15:15|0.06335569
03:15:17|0.06335569
03:15:17|0.0632917
03:15:19|0.0632917
03:15:19|0.0632917
03:15:20|0.0632917
03:15:21|0.06340154
03:15:22|0.06340154
03:15:23|0.06340154
03:15:24|0.06340154
03:15:25|0.06340154
03:15:26|0.06341908
03:15:28|0.06329763
03:15:30|0.06344395
03:15:32|0.06344395
03:15:32|0.06344395
03:15:33|0.06344591
03:15:34|0.06365642
03:15:35|0.06365905
03:15:36|0.06374192
03:15:37|0.06379155
03:15:38|0.06373114
03:15:39|0.06373114
03:15:40|0.06373114
03:15:41|0.06366669
03:15:42|0.063667
03:15:43|0.06366715
03:15:44|0.06371384
03:15:45|0.06371384
03:15:46|0.06371384
03:15:47|0.06366715
03:15:48|0.06366715
03:15:49|0.06368934
03:15:50|0.06368934
03:15:52|0.06368934
03:15:52|0.06354048
03:15:53|0.06366669
03:15:54|0.06366669
03:15:55|0.06368505
03:15:57|0.06368505
03:15:57|0.06366669
03:15:58|0.06366669
03:15:59|0.06366669
03:16:00|0.06366669
03:16:01|0.06366669
03:16:03|0.06359978
03:16:04|0.06359978
03:16:05|0.06359978
03:16:06|0.06359978
03:16:07|0.06359978
03:16:07|0.06359978
03:16:09|0.06359978
03:16:09|0.06359978
03:16:11|0.06359978
03:16:11|0.06359978
03:16:13|0.06363722
03:16:13|0.06363722
03:16:15|0.06363722
03:16:16|0.06363722
03:16:17|0.06363722
03:16:17|0.06353846
03:16:19|0.06353846
03:16:20|0.06353846
03:16:21|0.06353846
03:16:22|0.06353846
03:16:23|0.06353846
03:16:24|0.06349198
03:16:25|0.06349198
03:16:26|0.06346939
03:16:27|0.06346938
03:16:28|0.06346938
03:16:30|0.06346938
03:16:31|0.06363502
03:16:32|0.06363502
03:16:33|0.06363502
03:16:34|0.06363502
03:16:35|0.06351065
03:16:36|0.06324666
03:16:38|0.06339029
03:16:39|0.06328657
03:16:40|0.06328033
03:16:40|0.06340807
03:16:42|0.06362497
03:16:43|0.06350539
03:16:43|0.06351173
03:16:44|0.06351173
03:16:45|0.06363502
03:16:46|0.06363502
03:16:48|0.06361912
03:16:49|0.06361912
03:16:50|0.06361912
03:16:52|0.06361912
03:16:53|0.06361912
03:16:54|0.06361912
03:16:54|0.06361912
03:16:55|0.06361912
03:16:56|0.06361912
03:16:58|0.06361912
03:16:59|0.06361912
03:17:00|0.06361912
03:17:01|0.06361912
03:17:01|0.06361912
03:17:02|0.06361912
03:17:04|0.06362
03:17:05|0.06363502
03:17:06|0.06366512
03:17:07|0.06367258
03:17:09|0.06375439
03:17:10|0.06361566
03:17:10|0.06361566
03:17:12|0.06364057
03:17:13|0.06364057
03:17:13|0.06364057
03:17:15|0.06364057
03:17:16|0.06364057
03:17:17|0.06379935
03:17:18|0.06381656
03:17:19|0.06373113
03:17:20|0.06373113
03:17:21|0.06373113
03:17:22|0.06373113
03:17:23|0.06375724
03:17:24|0.06375724
03:17:26|0.06375724
03:17:26|0.06375724
03:17:27|0.06375724
03:17:29|0.06375724
03:17:30|0.06375724
03:17:31|0.06378073
03:17:33|0.06378073
03:17:34|0.06378073
03:17:35|0.06387068
03:17:36|0.06387068
03:17:37|0.06378537
03:17:39|0.06375982
03:17:40|0.06375982
03:17:41|0.06375982
03:17:43|0.06369622
03:17:43|0.06384
03:17:44|0.06384
03:17:45|0.06384428
03:17:46|0.06384428
03:17:48|0.06380292
03:17:49|0.06380292
03:17:49|0.06392307
03:17:51|0.06392307
03:17:52|0.06385588
03:17:53|0.0638673
03:17:54|0.06399968
03:17:55|0.06398
03:17:56|0.06398
03:17:57|0.06398
03:17:58|0.06389854
03:17:59|0.06389856
03:18:00|0.06389856
03:18:02|0.06389868
03:18:03|0.06390006
03:18:04|0.06390006
03:18:05|0.06390504
03:18:06|0.06390504
03:18:07|0.06398
03:18:07|0.06398
03:18:08|0.06398
03:18:09|0.06398
03:18:11|0.06390611
03:18:11|0.06390611
03:18:12|0.06398
03:18:13|0.06398
03:18:15|0.06398
03:18:16|0.06398
03:18:16|0.06390989
03:18:18|0.06390989
03:18:18|0.06390989
03:18:20|0.06399965
03:18:21|0.0639148
03:18:22|0.0639148
03:18:23|0.0639148
03:18:24|0.0639148
03:18:24|0.0639163
03:18:26|0.06403918
03:18:27|0.06405127
03:18:28|0.06405127
03:18:29|0.06405127
03:18:30|0.06405127
03:18:32|0.06405127
03:18:32|0.06405127
03:18:33|0.06405127
03:18:34|0.06405127
03:18:36|0.06405127
03:18:37|0.06405127
03:18:37|0.06405127
03:18:39|0.06405127
03:18:41|0.06416113
03:18:41|0.06416113
03:18:42|0.06405367
03:18:43|0.06405367
03:18:44|0.06416108
03:18:45|0.06406565
03:18:46|0.06406566
03:18:47|0.06406572
03:18:48|0.06406572
03:18:49|0.0641
03:18:50|0.06406722
03:18:51|0.06406578
03:18:53|0.06406578
03:18:53|0.06416098
03:18:54|0.06416098
03:18:55|0.06416097
03:18:56|0.06416097
03:18:58|0.06407151
03:18:59|0.06407151
03:18:59|0.06407151
03:19:01|0.06405626
03:19:01|0.06405626
03:19:03|0.06405625
03:19:03|0.06429725
03:19:04|0.06429156
03:19:06|0.064366
03:19:07|0.06428704
03:19:09|0.06417983
03:19:09|0.06417983
03:19:10|0.06417983
03:19:12|0.06433068
03:19:13|0.06430911
03:19:14|0.06430911
03:19:15|0.06435948
03:19:16|0.06427106
03:19:17|0.06427164
03:19:18|0.06427164
03:19:19|0.06427164
03:19:20|0.06427164
03:19:21|0.06443588
03:19:22|0.06443588
03:19:23|0.06420856
03:19:24|0.06420856
03:19:25|0.06420856
03:19:26|0.06420856
03:19:27|0.06420856
03:19:28|0.0642094
03:19:29|0.0643451
03:19:30|0.064065
03:19:31|0.064065
03:19:33|0.06419546
03:19:34|0.06419546
03:19:35|0.06419531
03:19:37|0.06419294
03:19:37|0.06419294
03:19:38|0.06419294
03:19:40|0.06429066
03:19:41|0.06429066
03:19:42|0.06429067
03:19:43|0.06419722
03:19:44|0.06419722
03:19:45|0.06419722
03:19:46|0.06419723
03:19:46|0.06419723
03:19:48|0.06419723
03:19:49|0.06419723
03:19:49|0.06419723
03:19:51|0.06419723
03:19:52|0.06419723
03:19:52|0.06419723
03:19:53|0.06419723
03:19:54|0.06419723
03:19:56|0.06419723
03:19:57|0.06425789
03:19:58|0.06428204
03:19:59|0.06429067
03:20:00|0.06429067
03:20:01|0.06421354
03:20:02|0.06438838
03:20:03|0.06450045
03:20:04|0.06447939
03:20:05|0.06452802
03:20:06|0.06452647
03:20:07|0.06451
03:20:07|0.06451
03:20:09|0.06451
03:20:10|0.06451
03:20:11|0.06451
03:20:12|0.06451
03:20:13|0.06451
03:20:14|0.06444651
03:20:15|0.06447253
03:20:16|0.06448103
03:20:17|0.0645028
03:20:18|0.0645028
03:20:19|0.0645028
03:20:19|0.06451
03:20:21|0.06419087
03:20:22|0.06440366
03:20:23|0.06423923
03:20:23|0.06423923
03:20:24|0.06437812
03:20:26|0.06437365
03:20:27|0.06437365
03:20:28|0.06437365
03:20:29|0.06437363
03:20:30|0.06437363
03:20:31|0.06431546
03:20:32|0.0643
03:20:34|0.0643
03:20:35|0.06429996
03:20:35|0.06429996
03:20:38|0.06429997
03:20:38|0.06429998
03:20:39|0.06429999
03:20:41|0.06429999
03:20:42|0.06429999
03:20:43|0.06429999
03:20:44|0.0643
03:20:45|0.06419918
03:20:47|0.06429746
03:20:47|0.06429746
03:20:48|0.06429746
03:20:49|0.06429746
03:20:50|0.06429746
03:20:51|0.06429746
03:20:52|0.06420145
03:20:54|0.06417949
03:20:54|0.06417949
03:20:56|0.06429999
03:20:57|0.06419114
03:20:58|0.06408259
03:20:59|0.06408275
03:21:00|0.06408275
03:21:01|0.06408275
03:21:02|0.06408275
03:21:03|0.06408275
03:21:04|0.06408894
03:21:05|0.0641953
03:21:06|0.0641953
03:21:06|0.0641953
03:21:08|0.06419195
03:21:09|0.06419195
03:21:11|0.06419195
03:21:11|0.06419195
03:21:12|0.06408896
03:21:13|0.06408896
03:21:15|0.06408896
03:21:15|0.06408896
03:21:16|0.06408896
03:21:17|0.06408896
03:21:19|0.06408896
03:21:20|0.06408896
03:21:21|0.06408896
03:21:21|0.06408896
03:21:23|0.06409199
03:21:23|0.06409199
03:21:25|0.06409199
03:21:26|0.06416387
03:21:27|0.06408923
03:21:27|0.06408923
03:21:28|0.06408923
03:21:29|0.06408923
03:21:30|0.06408923
03:21:31|0.06408926
03:21:33|0.06408926
03:21:34|0.06408927
03:21:35|0.06408927
03:21:37|0.06408927
03:21:38|0.06408927
03:21:39|0.06408927
03:21:40|0.06408923
03:21:41|0.06408923
03:21:42|0.06408923
03:21:43|0.06408923
03:21:45|0.06408923
03:21:45|0.06408923
03:21:46|0.06408923
03:21:47|0.06416168
03:21:49|0.06416267
03:21:50|0.06416267
03:21:51|0.06416387
03:21:52|0.06416387
03:21:53|0.06416387
03:21:54|0.06416387
03:21:55|0.06408942
03:21:56|0.06419996
03:21:57|0.06419996
03:21:58|0.06419996
03:21:59|0.06419996
03:21:59|0.06419996
03:22:01|0.06408937
03:22:02|0.06408937
03:22:03|0.06419151
03:22:04|0.06408939
03:22:05|0.06408939
03:22:06|0.06418275
03:22:07|0.06418275
03:22:08|0.06418275
03:22:09|0.06422368
03:22:10|0.06417218
03:22:11|0.06417218
03:22:12|0.06411148
03:22:13|0.06411148
03:22:14|0.06411148
03:22:15|0.06411148
03:22:16|0.06411148
03:22:17|0.06411148
03:22:18|0.06411148
03:22:19|0.06424117
03:22:20|0.06424117
03:22:21|0.06424117
03:22:22|0.06424966
03:22:23|0.06413276
03:22:24|0.06413276
03:22:25|0.06413276
03:22:26|0.06418266
03:22:27|0.06418266
03:22:28|0.06427796
03:22:29|0.06427796
03:22:30|0.06427796
03:22:31|0.06427796
03:22:32|0.06427796
03:22:33|0.06427796
03:22:34|0.06427795
03:22:36|0.06429
03:22:36|0.06429
03:22:38|0.06427795
03:22:39|0.06429
03:22:41|0.06428998
03:22:42|0.06418284
03:22:42|0.06418284
03:22:43|0.06418284
03:22:45|0.0641855
03:22:46|0.0641855
03:22:47|0.0641855
03:22:48|0.0641855
03:22:49|0.0641855
03:22:50|0.06427795
03:22:50|0.06415628
03:22:52|0.06415628
03:22:52|0.0641855
03:22:54|0.0641855
03:22:55|0.06432
03:22:56|0.06432
03:22:57|0.06432
03:22:59|0.06438774
03:22:59|0.06438774
03:23:00|0.06438774
03:23:01|0.06438774
03:23:02|0.06440144
03:23:03|0.06430831
03:23:04|0.06430831
03:23:05|0.06430831
03:23:06|0.06430831
03:23:07|0.06430831
03:23:08|0.06430831
03:23:10|0.06430831
03:23:10|0.06430831
03:23:11|0.06430831
03:23:12|0.06430831
03:23:13|0.06430831
03:23:14|0.06422561
03:23:15|0.06420002
03:23:16|0.0642971
03:23:17|0.06429388
03:23:18|0.06430828
03:23:19|0.06430828
03:23:20|0.06430831
03:23:21|0.06437853
03:23:22|0.06443089
03:23:23|0.06443089
03:23:24|0.06443089
03:23:25|0.06443089
03:23:26|0.06443089
03:23:27|0.0644332
03:23:28|0.06437853
03:23:29|0.06437853
03:23:30|0.06437853
03:23:31|0.06437853
03:23:32|0.06437853
03:23:33|0.0644332
03:23:34|0.0644332
03:23:36|0.06432005
03:23:38|0.06443317
03:23:39|0.06443317
03:23:41|0.06432419
03:23:42|0.06432462
03:23:42|0.06432462
03:23:43|0.06432462
03:23:44|0.06432462
03:23:45|0.06432462
03:23:47|0.06432462
03:23:48|0.06443086
03:23:49|0.06443086
03:23:49|0.06443086
03:23:51|0.06443086
03:23:52|0.06443086
03:23:53|0.06443086
03:23:54|0.06443086
03:23:54|0.06432024
03:23:56|0.06432025
03:23:57|0.06432567
03:23:58|0.06432022
03:23:59|0.06432022
03:24:00|0.06432022
03:24:01|0.06432022
03:24:02|0.06443064
03:24:03|0.06443064
03:24:04|0.06443064
03:24:05|0.06443064
03:24:06|0.06443064
03:24:07|0.06443064
03:24:08|0.06443064
03:24:09|0.06430398
03:24:10|0.06430398
03:24:11|0.06430398
03:24:12|0.06430398
03:24:13|0.06430398
03:24:14|0.06443085
03:24:15|0.06443085
03:24:16|0.06430409
03:24:17|0.06430409
03:24:18|0.06430413
03:24:19|0.06430413
03:24:21|0.06441555
03:24:21|0.06441555
03:24:22|0.06441553
03:24:23|0.0641321
03:24:24|0.06412241
03:24:25|0.06411148
03:24:26|0.064111
03:24:27|0.06405
03:24:28|0.06417705
03:24:29|0.06400114
03:24:30|0.06407
03:24:31|0.06400537
03:24:32|0.06417932
03:24:33|0.06417932
03:24:34|0.06403732
03:24:35|0.06403732
03:24:38|0.06414128
03:24:39|0.06414128
03:24:41|0.06414128
03:24:41|0.06414128
03:24:43|0.06402
03:24:44|0.06402303
03:24:45|0.0640363
03:24:46|0.06403772
03:24:48|0.06402001
03:24:49|0.06402
03:24:51|0.06402224
03:24:51|0.06402224
03:24:53|0.0640298
03:24:54|0.06415293
03:24:54|0.06417947
03:24:55|0.06417948
03:24:57|0.06417947
03:24:58|0.06417947
03:24:59|0.06417947
03:25:00|0.06417947
03:25:01|0.06417947
03:25:02|0.06417947
03:25:03|0.06409788
03:25:04|0.06421886
03:25:05|0.06421886
03:25:06|0.06421886
03:25:07|0.06433837
03:25:08|0.06433837
03:25:09|0.06436525
03:25:10|0.06436525
03:25:11|0.06421141
03:25:12|0.06422822
03:25:13|0.06422822
03:25:14|0.06422822
03:25:15|0.06422822
03:25:16|0.06422822
03:25:17|0.06422822
03:25:18|0.06422822
03:25:19|0.06422822
03:25:20|0.06407715
03:25:21|0.06407715
03:25:22|0.06425348
03:25:23|0.06423089
03:25:24|0.06410929
03:25:25|0.0641093
03:25:26|0.06410931
03:25:27|0.06406167
03:25:28|0.06406198
03:25:29|0.06402
03:25:30|0.0641093
03:25:31|0.0641093
03:25:32|0.06401
03:25:33|0.06401
03:25:34|0.06401
03:25:35|0.06407401
03:25:36|0.06401
03:25:37|0.06401
03:25:39|0.06401015
03:25:40|0.06401
03:25:41|0.06401
03:25:42|0.06401
03:25:43|0.06401
03:25:45|0.06401
03:25:46|0.06401292
03:25:48|0.06401292
03:25:48|0.06401292
03:25:49|0.06401292
03:25:51|0.06401
03:25:52|0.06401
03:25:53|0.06401001
03:25:54|0.06401
03:25:55|0.06401292
03:25:56|0.064
03:25:57|0.06394539
03:25:58|0.0639
03:25:59|0.06401719
03:26:00|0.06401719
03:26:01|0.06389828
03:26:02|0.06389828
03:26:03|0.06394302
03:26:04|0.06389657
03:26:05|0.06389657
03:26:06|0.06389657
03:26:07|0.06381354
03:26:08|0.0638
03:26:09|0.06379747
03:26:10|0.06366721
03:26:11|0.06378856
03:26:12|0.06378856
03:26:13|0.06366721
03:26:14|0.06381354
03:26:15|0.06381354
03:26:16|0.06381354
03:26:17|0.06360002
03:26:18|0.06360002
03:26:19|0.06360002
03:26:20|0.06360002
03:26:21|0.06360002
03:26:22|0.0636
03:26:23|0.0636
03:26:24|0.06363373
03:26:25|0.06363373
03:26:26|0.06374011
03:26:27|0.06364632
03:26:28|0.06379487
03:26:29|0.06367148
03:26:30|0.06386814
03:26:31|0.06367834
03:26:32|0.06367834
03:26:34|0.06367835
03:26:35|0.06367835
03:26:36|0.06373673
03:26:37|0.06373673
03:26:38|0.06373673
03:26:40|0.06372124
03:26:41|0.06372124
03:26:42|0.0637453
03:26:44|0.06378047
03:26:45|0.06378047
03:26:46|0.06378047
03:26:47|0.06378047
03:26:48|0.06372123
03:26:49|0.06377308
03:26:50|0.06377308
03:26:52|0.06377305
03:26:52|0.06377305
03:26:53|0.06377305
03:26:54|0.06377304
03:26:55|0.06377304
03:26:57|0.06377304
03:26:57|0.06377304
03:26:58|0.06367947
03:26:59|0.06367947
03:27:00|0.06377304
03:27:02|0.06378
03:27:02|0.06364085
03:27:03|0.06377852
03:27:04|0.06385476
03:27:06|0.06385476
03:27:06|0.06385476
03:27:08|0.06378001
03:27:08|0.06378046
03:27:09|0.06378046
03:27:10|0.06378046
03:27:11|0.06378046
03:27:13|0.06378046
03:27:13|0.06384379
03:27:14|0.06384379
03:27:15|0.06378
03:27:16|0.06378
03:27:17|0.06378
03:27:18|0.06378
03:27:19|0.06378
03:27:20|0.06378
03:27:21|0.06378
03:27:22|0.06378
03:27:23|0.06378
03:27:25|0.06375543
03:27:26|0.06375543
03:27:26|0.06375543
03:27:27|0.06375004
03:27:28|0.06366
03:27:30|0.06366
03:27:30|0.06366
03:27:31|0.06366
03:27:32|0.06374992
03:27:33|0.06374992
03:27:34|0.06366001
03:27:36|0.06366
03:27:36|0.06366001
03:27:37|0.06366001
03:27:38|0.06366001
03:27:39|0.06366001
03:27:41|0.06366001
03:27:42|0.06366001
03:27:44|0.06374988
03:27:44|0.06374988
03:27:46|0.06374988
03:27:48|0.06377964
03:27:48|0.06377964
03:27:49|0.06377961
03:27:50|0.06377961
03:27:51|0.06377961
03:27:52|0.06377961
03:27:54|0.06377961
03:27:54|0.06391264
03:27:55|0.06391264
03:27:56|0.06390483
03:27:57|0.06390483
03:27:59|0.06390483
03:28:00|0.06389886
03:28:02|0.06377981
03:28:02|0.06389878
03:28:03|0.06389878
03:28:05|0.06389878
03:28:05|0.06385871
03:28:06|0.06385871
03:28:07|0.06387593
03:28:08|0.06387594
03:28:10|0.06387594
03:28:10|0.06387594
03:28:11|0.06387594
03:28:13|0.06393648
03:28:13|0.06393648
03:28:15|0.06385872
03:28:16|0.06385872
03:28:17|0.06385872
03:28:18|0.06385872
03:28:19|0.06385872
03:28:21|0.06385872
03:28:21|0.06385872
03:28:22|0.0639089
03:28:23|0.0639089
03:28:24|0.0639089
03:28:25|0.0639089
03:28:26|0.06391594
03:28:27|0.06396709
03:28:28|0.06380723
03:28:29|0.06380723
03:28:30|0.06396488
03:28:31|0.06396488
03:28:32|0.06396488
03:28:33|0.06396488
03:28:34|0.06396488
03:28:35|0.06396488
03:28:36|0.06383081
03:28:37|0.06383081
03:28:38|0.06383081
03:28:39|0.06383081
03:28:41|0.06389802
03:28:42|0.06389802
03:28:43|0.06389803
03:28:45|0.06389803
03:28:45|0.06389803
03:28:46|0.06389803
03:28:47|0.06396453
03:28:49|0.06396453
03:28:51|0.06383826
03:28:51|0.06383826
03:28:52|0.06383826
03:28:53|0.06396439
03:28:54|0.06396439
03:28:55|0.06396439
03:28:56|0.06396439
03:28:58|0.06396439
03:28:59|0.06396439
03:29:00|0.06396439
03:29:01|0.06396439
03:29:02|0.06389803
03:29:04|0.06389803
03:29:05|0.06389803
03:29:06|0.06389803
03:29:07|0.06389803
03:29:08|0.06389803
03:29:09|0.06389803
03:29:10|0.06383619
03:29:11|0.06383619
03:29:13|0.06383619
03:29:14|0.06383619
03:29:15|0.06396374
03:29:16|0.06396373
03:29:16|0.06396373
03:29:18|0.06396373
03:29:19|0.06396373
03:29:20|0.0638362
03:29:21|0.0638362
03:29:22|0.06389803
03:29:23|0.06389803
03:29:25|0.06389803
03:29:26|0.06389803
03:29:26|0.06389833
03:29:27|0.06395015
03:29:28|0.06395014
03:29:29|0.06395014
03:29:30|0.06389834
03:29:32|0.06389803
03:29:32|0.06389803
03:29:33|0.06389803
03:29:35|0.06389803
03:29:35|0.06389803
03:29:37|0.06389803
03:29:38|0.06389803
03:29:39|0.06389257
03:29:39|0.06389257
03:29:42|0.06389257
03:29:44|0.06392227
03:29:44|0.06392227
03:29:45|0.06392227
03:29:46|0.06392227
03:29:47|0.06392227
03:29:48|0.06392227
03:29:49|0.06394088
03:29:50|0.06394088
03:29:51|0.06394086
03:29:53|0.06394086
03:29:54|0.06395
03:29:55|0.06395
03:29:57|0.06395
03:29:58|0.06389189
03:29:59|0.06389189
03:30:00|0.06389189
03:30:01|0.06389189
03:30:02|0.06389189
03:30:04|0.06389189
03:30:04|0.06399666
03:30:06|0.06399666
03:30:07|0.06399666
03:30:09|0.0640181
03:30:09|0.0640181
03:30:11|0.0640181
03:30:12|0.06395101
03:30:12|0.06405128
03:30:13|0.06405128
03:30:15|0.06405129
03:30:15|0.06405431
03:30:16|0.0640287
03:30:17|0.06405128
03:30:18|0.06407151
03:30:19|0.06405128
03:30:20|0.06405128
03:30:21|0.06405128
03:30:22|0.06405128
03:30:24|0.06405128
03:30:24|0.06405128
03:30:26|0.06405128
03:30:26|0.06412772
03:30:27|0.06412772
03:30:28|0.06416102
03:30:29|0.06416102
03:30:31|0.06416102
03:30:31|0.0641974
03:30:32|0.0642307
03:30:33|0.0642307
03:30:34|0.0642307
03:30:35|0.0642307
03:30:36|0.06425203
03:30:38|0.06424587
03:30:38|0.06424587
03:30:39|0.06424587
03:30:40|0.06415794
03:30:43|0.06415796
03:30:43|0.06415796
03:30:44|0.0641273
03:30:46|0.06406743
03:30:47|0.06415794
03:30:48|0.06420392
03:30:49|0.06420392
03:30:50|0.06420392
03:30:51|0.06424518
03:30:52|0.06424518
03:30:53|0.06424518
03:30:54|0.06424789
03:30:55|0.06424789
03:30:55|0.06414994
03:30:57|0.06426225
03:30:58|0.06423038
03:30:59|0.06423038
03:31:01|0.06423038
03:31:01|0.06423038
03:31:02|0.06423038
03:31:03|0.06423038
03:31:04|0.06423038
03:31:05|0.06423038
03:31:06|0.06428564
03:31:07|0.06428564
03:31:08|0.06428562
03:31:10|0.06428562
03:31:11|0.06423038
03:31:11|0.06428558
03:31:13|0.06428558
03:31:14|0.06428557
03:31:15|0.06428557
03:31:16|0.06420398
03:31:17|0.06420398
03:31:18|0.06420398
03:31:19|0.0644
03:31:20|0.0644
03:31:20|0.06422574
03:31:21|0.06422733
03:31:22|0.06424186
03:31:24|0.06424251
03:31:25|0.06423665
03:31:25|0.06389001
03:31:26|0.06401415
03:31:28|0.06401415
03:31:30|0.06389003
03:31:30|0.06389003
03:31:32|0.06389003
03:31:32|0.06409122
03:31:33|0.06423664
03:31:34|0.06423664
03:31:35|0.06412657
03:31:37|0.06412657
03:31:37|0.06412657
03:31:38|0.06412657
03:31:39|0.06423665
03:31:40|0.06423665
03:31:41|0.06423665
03:31:43|0.06423665
03:31:45|0.06430769
03:31:45|0.06430769
03:31:47|0.06405731
03:31:48|0.06417293
03:31:50|0.06417293
03:31:50|0.06424265
03:31:53|0.06429652
03:31:54|0.06416753
03:31:55|0.06416753
03:31:56|0.06416753
03:31:57|0.06416753
03:31:58|0.06416753
03:31:59|0.06416753
03:32:00|0.06416753
03:32:01|0.06429549
03:32:03|0.06429
03:32:04|0.06429544
03:32:05|0.06429544
03:32:06|0.06429544
03:32:07|0.06429539
03:32:08|0.06429539
03:32:09|0.06429539
03:32:10|0.06429539
03:32:11|0.06429539
03:32:12|0.06429539
03:32:13|0.06417292
03:32:14|0.06417292
03:32:15|0.06417292
03:32:17|0.06417292
03:32:17|0.06417292
03:32:18|0.06417292
03:32:19|0.06417292
03:32:20|0.06397997
03:32:22|0.06397427
03:32:22|0.06396482
03:32:23|0.06396481
03:32:24|0.06410526
03:32:25|0.06410526
03:32:26|0.06410526
03:32:28|0.06410526
03:32:28|0.0641143
03:32:29|0.0637748
03:32:30|0.06379746
03:32:31|0.06379746
03:32:32|0.0639031
03:32:33|0.06390944
03:32:34|0.06394055
03:32:35|0.06394055
03:32:36|0.06409774
03:32:37|0.06398802
03:32:38|0.0639804
03:32:39|0.06405148
03:32:40|0.06405148
03:32:41|0.06405148
03:32:42|0.06405148
03:32:44|0.0641
03:32:46|0.0637039
03:32:47|0.06379941
03:32:49|0.06379941
03:32:50|0.06379941
03:32:51|0.06375
03:32:52|0.06375
03:32:53|0.06375
03:32:54|0.06375
03:32:56|0.06375
03:32:56|0.06375
03:32:57|0.06368923
03:32:58|0.06381591
03:32:59|0.06381544
03:33:01|0.06381544
03:33:01|0.06381544
03:33:03|0.06381544
03:33:03|0.06381544
03:33:04|0.06381542
03:33:06|0.06381538
03:33:06|0.06381538
03:33:07|0.06381538
03:33:08|0.06381538
03:33:10|0.06381538
03:33:11|0.06381538
03:33:11|0.06384507
03:33:13|0.06384507
03:33:14|0.06384507
03:33:15|0.06384507
03:33:16|0.06384507
03:33:17|0.06384507
03:33:18|0.06378613
03:33:19|0.06376911
03:33:20|0.06376911
03:33:21|0.06376911
03:33:22|0.06376911
03:33:23|0.06376911
03:33:24|0.06376911
03:33:25|0.06376911
03:33:26|0.0639
03:33:26|0.0639
03:33:28|0.0639
03:33:29|0.0639
03:33:30|0.0639
03:33:30|0.0639
03:33:31|0.0639
03:33:33|0.0639
03:33:34|0.06403483
03:33:35|0.06403483
03:33:36|0.06389921
03:33:37|0.06389921
03:33:38|0.06389921
03:33:39|0.06389921
03:33:40|0.06384178
03:33:40|0.06402213
03:33:42|0.06401801
03:33:43|0.06401801
03:33:43|0.06401801
03:33:46|0.06401801
03:33:47|0.06401801
03:33:48|0.06401801
03:33:49|0.06401801
03:33:50|0.06401801
03:33:51|0.06401801
03:33:52|0.06401801
03:33:53|0.06401801
03:33:54|0.06401789
03:33:56|0.06374442
03:33:56|0.06380232
03:33:58|0.06372795
03:33:59|0.06385921
03:34:00|0.06385921
03:34:01|0.06385921
03:34:03|0.06385921
03:34:03|0.06385921
03:34:05|0.06385921
03:34:05|0.06385921
03:34:06|0.06385921
03:34:07|0.06373418
03:34:09|0.06373418
03:34:09|0.06373418
03:34:10|0.06384548
03:34:11|0.06384548
03:34:12|0.06384548
03:34:13|0.06384548
03:34:14|0.06384548
03:34:16|0.06384548
03:34:16|0.06389269
03:34:17|0.06389269
03:34:18|0.06389269
03:34:19|0.06389269
03:34:20|0.06389269
03:34:21|0.06389269
03:34:22|0.06391258
03:34:23|0.06389269
03:34:24|0.06407999
03:34:26|0.06407995
03:34:27|0.06407995
03:34:28|0.06407995
03:34:29|0.06395547
03:34:30|0.06407997
03:34:31|0.06407997
03:34:32|0.06395138
03:34:33|0.06395138
03:34:34|0.06395138
03:34:35|0.06407974
03:34:36|0.06407974
03:34:37|0.06407974
03:34:38|0.06407974
03:34:39|0.06407974
03:34:40|0.06408
03:34:42|0.06408
03:34:42|0.06399151
03:34:43|0.06399153
03:34:44|0.06399153
03:34:46|0.06399153
03:34:48|0.06419996
03:34:49|0.06413064
03:34:50|0.06413064
03:34:51|0.06413064
03:34:53|0.06413632
03:34:54|0.06415052
03:34:55|0.06415054
03:34:57|0.06416639
03:34:57|0.06416639
03:34:58|0.06415688
03:34:59|0.06415687
03:35:00|0.06411668
03:35:01|0.06413064
03:35:02|0.06413064
03:35:04|0.06411953
03:35:04|0.06411953
03:35:05|0.06411953
03:35:06|0.06411953
03:35:07|0.06411948
03:35:08|0.06411948
03:35:10|0.06411948
03:35:11|0.0640086
03:35:12|0.0640086
03:35:13|0.0640086
03:35:14|0.0640086
03:35:15|0.0640086
03:35:16|0.06399626
03:35:17|0.064
03:35:18|0.06406661
03:35:19|0.06406661
03:35:21|0.0641363
03:35:21|0.0641363
03:35:22|0.0641363
03:35:23|0.0641363
03:35:24|0.0641363
03:35:25|0.0641363
03:35:26|0.0641363
03:35:27|0.06413307
03:35:28|0.06413307
03:35:29|0.06413307
03:35:30|0.06403434
03:35:31|0.06403434
03:35:32|0.06403434
03:35:33|0.06413307
03:35:34|0.06403435
03:35:35|0.06402068
03:35:36|0.0640236
03:35:37|0.0640236
03:35:38|0.0640236
03:35:39|0.06403434
03:35:40|0.06403434
03:35:42|0.06403434
03:35:42|0.06403434
03:35:43|0.0641287
03:35:44|0.0640366
03:35:46|0.06403434
03:35:47|0.06403434
03:35:48|0.06403434
03:35:48|0.06403434
03:35:50|0.06403434
03:35:51|0.06403438
03:35:52|0.06403438
03:35:53|0.064034
03:35:54|0.06402555
03:35:55|0.06402555
03:35:56|0.06412769
03:35:58|0.06412769
03:35:58|0.06404371
03:35:59|0.06404371
03:36:01|0.06404371
03:36:01|0.06403007
03:36:03|0.06403007
03:36:04|0.06409737
03:36:05|0.06412998
03:36:06|0.06412998
03:36:06|0.06412998
03:36:08|0.06412998
03:36:09|0.06412998
03:36:10|0.06412998
03:36:12|0.06412998
03:36:12|0.06405115
03:36:13|0.06405114
03:36:14|0.06405114
03:36:15|0.06405113
03:36:16|0.06403236
03:36:17|0.06403474
03:36:18|0.06403297
03:36:19|0.06403296
03:36:20|0.06403007
03:36:21|0.06403006
03:36:22|0.06403006
03:36:23|0.06403006
03:36:24|0.06403006
03:36:25|0.06403006
03:36:26|0.06403006
03:36:27|0.06403006
03:36:28|0.06402555
03:36:29|0.06402555
03:36:30|0.06402555
03:36:31|0.06402555
03:36:32|0.06402555
03:36:33|0.06402555
03:36:34|0.06402555
03:36:35|0.06402555
03:36:36|0.06402555
03:36:37|0.06402555
03:36:38|0.06402068
03:36:39|0.06413632
03:36:40|0.06413632
03:36:41|0.06413632
03:36:42|0.06413632
03:36:43|0.06402554
03:36:45|0.06402554
03:36:46|0.06402554
03:36:47|0.06402554
03:36:48|0.06413631
03:36:49|0.06413632
03:36:51|0.0641
03:36:53|0.06413632
03:36:54|0.06412429
03:36:55|0.06413372
03:36:57|0.06413372
03:36:58|0.06422482
03:36:59|0.06422482
03:37:00|0.06422482
03:37:01|0.06422482
03:37:02|0.06413215
03:37:03|0.06413372
03:37:04|0.06413372
03:37:05|0.06413372
03:37:06|0.06413372
03:37:07|0.0643
03:37:08|0.0643
03:37:09|0.0643
03:37:10|0.0643
03:37:11|0.06432465
03:37:12|0.06439289
03:37:13|0.06439289
03:37:14|0.06439289
03:37:15|0.06439282
03:37:16|0.06439282
03:37:17|0.06439282
03:37:18|0.06439289
03:37:19|0.06439289
03:37:19|0.06439289
03:37:21|0.06439289
03:37:22|0.06439289
03:37:23|0.06420189
03:37:24|0.0642828
03:37:26|0.06419715
03:37:26|0.06419715
03:37:27|0.06419715
03:37:28|0.06419715
03:37:29|0.06419718
03:37:30|0.06419718
03:37:31|0.06429999
03:37:32|0.06429999
03:37:33|0.06429999
03:37:34|0.06429999
03:37:35|0.06429999
03:37:36|0.06429999
03:37:37|0.0643
03:37:38|0.0643
03:37:39|0.0643
03:37:40|0.0643
03:37:41|0.0643
03:37:42|0.06439604
03:37:43|0.06439604
03:37:44|0.06432945
03:37:45|0.06429816
03:37:47|0.06429816
03:37:48|0.06429816
03:37:50|0.0644
03:37:51|0.06429457
03:37:53|0.0644
03:37:54|0.06443088
03:37:55|0.06457137
03:37:56|0.06443513
03:37:57|0.06453141
03:37:58|0.06443663
03:37:59|0.06452465
03:38:00|0.06456386
03:38:02|0.06452137
03:38:02|0.06452137
03:38:03|0.06453033
03:38:04|0.06452363
03:38:05|0.06452363
03:38:06|0.06451483
03:38:07|0.06443749
03:38:08|0.06454583
03:38:09|0.06454581
03:38:10|0.06457
03:38:11|0.06454581
03:38:12|0.06454581
03:38:13|0.06454581
03:38:14|0.06454582
03:38:15|0.06456999
03:38:16|0.06456998
03:38:17|0.06457
03:38:18|0.06458795
03:38:19|0.0644581
03:38:20|0.06443017
03:38:21|0.06446802
03:38:22|0.06445813
03:38:23|0.06443589
03:38:25|0.06447289
03:38:25|0.06446122
03:38:26|0.06446941
03:38:27|0.0644729
03:38:28|0.06447289
03:38:29|0.06456407
03:38:30|0.0644729
03:38:31|0.06447
03:38:32|0.06456404
03:38:33|0.06456407
03:38:34|0.06446642
03:38:35|0.06446966
03:38:36|0.06446643
03:38:37|0.06446643
03:38:38|0.06446643
03:38:39|0.06446641
03:38:41|0.06456407
03:38:42|0.06456407
03:38:42|0.06456405
03:38:44|0.06446814
03:38:45|0.06446641
03:38:46|0.06446642
03:38:46|0.06446642
03:38:47|0.06446642
03:38:48|0.06446643
03:38:50|0.06446643
03:38:51|0.06446643
03:38:53|0.06446643
03:38:54|0.06446642
03:38:55|0.06446641
03:38:56|0.06446642
03:38:57|0.06446642
03:38:57|0.06446642
03:38:58|0.06446642
03:38:59|0.06453088
03:39:01|0.06446643
03:39:02|0.06453087
03:39:03|0.06453087
03:39:04|0.06453087
03:39:05|0.06453087
03:39:06|0.06453324
03:39:07|0.06453324
03:39:08|0.06453324
03:39:09|0.06453324
03:39:10|0.06446612
03:39:11|0.06449998
03:39:11|0.06449998
03:39:13|0.06449998
03:39:14|0.06449998
03:39:16|0.06443589
03:39:16|0.0643969
03:39:17|0.06440109
03:39:19|0.06440109
03:39:19|0.06449997
03:39:21|0.06449997
03:39:22|0.06449997
03:39:23|0.06449997
03:39:24|0.06449997
03:39:25|0.06449997
03:39:26|0.06449997
03:39:27|0.0644946
03:39:27|0.0644946
03:39:28|0.0644946
03:39:30|0.0644946
03:39:31|0.0644946
03:39:32|0.0644946
03:39:32|0.0644946
03:39:34|0.0644946
03:39:35|0.0644946
03:39:36|0.0644946
03:39:37|0.0644946
03:39:38|0.06440727
03:39:39|0.06440727
03:39:40|0.06440727
03:39:41|0.06440727
03:39:42|0.06437143
03:39:43|0.06437143
03:39:44|0.06437143
03:39:45|0.06445799
03:39:46|0.06445799
03:39:47|0.06445799
03:39:48|0.06454031
03:39:49|0.06454031
03:39:50|0.06454031
03:39:52|0.06454031
03:39:52|0.06441772
03:39:54|0.06449994
03:39:56|0.06449994
03:39:56|0.06448563
03:39:57|0.06442261
03:39:58|0.06442261
03:39:59|0.06440716
03:40:00|0.06449983
03:40:02|0.06449983
03:40:03|0.06449983
03:40:04|0.06441238
03:40:05|0.06441238
03:40:06|0.0645
03:40:08|0.0645
03:40:08|0.06442267
03:40:09|0.06442267
03:40:10|0.0645
03:40:11|0.0644946
03:40:12|0.06442282
03:40:13|0.06442282
03:40:15|0.06442282
03:40:15|0.06442282
03:40:16|0.06442282
03:40:17|0.06442282
03:40:18|0.06442282
03:40:20|0.06442282
03:40:20|0.06442262
03:40:22|0.06442262
03:40:23|0.06446643
03:40:23|0.06446643
03:40:24|0.06442262
03:40:25|0.06446643
03:40:27|0.06446644
03:40:28|0.06446644
03:40:29|0.06427228
03:40:30|0.06427228
03:40:31|0.06427228
03:40:32|0.06427228
03:40:33|0.06427228
03:40:34|0.06437182
03:40:35|0.06437182
03:40:36|0.06437197
03:40:37|0.06437197
03:40:38|0.06437197
03:40:39|0.06437197
03:40:40|0.06437197
03:40:41|0.06431258
03:40:42|0.06431258
03:40:43|0.06431258
03:40:44|0.06431258
03:40:45|0.06431049
03:40:46|0.06424367
03:40:47|0.06424367
03:40:48|0.06424367
03:40:49|0.06424367
03:40:50|0.06424367
03:40:51|0.06424367
03:40:53|0.06424313
03:40:54|0.06431049
03:40:54|0.06431049
03:40:55|0.06431049
03:40:57|0.06431049
03:40:58|0.064308
03:40:58|0.064308
03:41:00|0.064308
03:41:01|0.064308
03:41:02|0.064308
03:41:03|0.0643105
03:41:04|0.0643105
03:41:04|0.0643105
03:41:06|0.0643105
03:41:07|0.0643105
03:41:08|0.0643105
03:41:09|0.0643105
03:41:10|0.0643105
03:41:12|0.06424571
03:41:13|0.06424571
03:41:14|0.06424571
03:41:14|0.06424571
03:41:16|0.06424571
03:41:16|0.06431048
03:41:17|0.06431048
03:41:19|0.06431048
03:41:19|0.06431048
03:41:20|0.06431048
03:41:21|0.06431048
03:41:23|0.06431048
03:41:23|0.06431048
03:41:25|0.06431048
03:41:26|0.06431048
03:41:27|0.06431048
03:41:28|0.06431048
03:41:29|0.06431048
03:41:30|0.06431048
03:41:31|0.0642
03:41:32|0.06429994
03:41:33|0.06420009
03:41:34|0.0642001
03:41:35|0.06420008
03:41:36|0.06429994
03:41:37|0.06420773
03:41:38|0.06420056
03:41:39|0.06420056
03:41:40|0.06415278
03:41:41|0.0641539
03:41:42|0.06415407
03:41:43|0.06415391
03:41:44|0.06415392
03:41:45|0.06415392
03:41:46|0.06420284
03:41:47|0.06406917
03:41:48|0.06406917
03:41:49|0.06406917
03:41:50|0.06406917
03:41:51|0.06406917
03:41:52|0.06406919
03:41:54|0.06420138
03:41:56|0.0640692
03:41:57|0.06417595
03:41:58|0.06417595
03:41:59|0.06417595
03:42:01|0.06417595
03:42:02|0.06417595
03:42:04|0.06417595
03:42:05|0.06417595
03:42:07|0.06417595
03:42:07|0.0641809
03:42:08|0.0641809
03:42:09|0.0641809
03:42:10|0.0641809
03:42:12|0.0641809
03:42:13|0.0641809
03:42:14|0.0641809
03:42:15|0.0641809
03:42:16|0.0641809
03:42:17|0.06417963
03:42:19|0.06417963
03:42:19|0.06417963
03:42:20|0.0641809
03:42:21|0.06419755
03:42:22|0.06419755
03:42:24|0.06419755
03:42:24|0.06419754
03:42:25|0.06419754
03:42:26|0.06419754
03:42:27|0.06419754
03:42:29|0.06419754
03:42:30|0.06419755
03:42:31|0.0643105
03:42:32|0.0643105
03:42:33|0.06430572
03:42:34|0.06430571
03:42:36|0.06430571
03:42:36|0.06428793
03:42:37|0.06428793
03:42:38|0.06428793
03:42:39|0.06428793
03:42:40|0.06428793
03:42:41|0.06428793
03:42:42|0.06428793
03:42:43|0.06428499
03:42:44|0.06428499
03:42:45|0.06419792
03:42:46|0.06419792
03:42:47|0.06419792
03:42:48|0.06419792
03:42:49|0.0643105
03:42:50|0.0643105
03:42:51|0.0643105
03:42:52|0.0643105
03:42:54|0.0643105
03:42:56|0.0643105
03:42:56|0.06439941
03:42:58|0.06439941
03:42:59|0.06439941
03:43:00|0.06439941
03:43:01|0.06439941
03:43:02|0.06439941
03:43:04|0.06439941
03:43:04|0.06439941
03:43:07|0.06440701
03:43:07|0.06440701
03:43:09|0.06440701
03:43:10|0.06440701
03:43:11|0.06440701
03:43:12|0.06440701
03:43:13|0.06435371
03:43:14|0.06440705
03:43:15|0.06440705
03:43:16|0.06440705
03:43:17|0.06440705
03:43:18|0.06440706
03:43:19|0.06440706
03:43:20|0.06440706
03:43:21|0.06440706
03:43:22|0.06440706
03:43:23|0.06440705
03:43:24|0.06440705
03:43:25|0.06440705
03:43:26|0.0643538
03:43:27|0.0643538
03:43:27|0.0643538
03:43:28|0.06440705
03:43:29|0.06440705
03:43:31|0.0644071
03:43:31|0.06435385
03:43:33|0.06431068
03:43:33|0.06431071
03:43:35|0.06431076
03:43:36|0.06431867
03:43:37|0.06433
03:43:38|0.06433202
03:43:39|0.06433202
03:43:40|0.06433202
03:43:41|0.06433202
03:43:42|0.06431895
03:43:43|0.06431895
03:43:44|0.0643197
03:43:45|0.06432046
03:43:46|0.06432046
03:43:47|0.06432046
03:43:48|0.06431342
03:43:49|0.06431342
03:43:50|0.06431342
03:43:50|0.06431342
03:43:51|0.06431342
03:43:52|0.06431342
03:43:54|0.06431357
03:43:56|0.06431542
03:43:57|0.06431542
03:43:58|0.06431542
03:43:59|0.06431542
03:44:00|0.06431542
03:44:01|0.06431542
03:44:02|0.06431542
03:44:03|0.06431542
03:44:04|0.06440349
03:44:05|0.0644071
03:44:06|0.0644071
03:44:07|0.0644071
03:44:08|0.06446195
03:44:09|0.06446195
03:44:10|0.06446195
03:44:11|0.06446195
03:44:12|0.06446195
03:44:13|0.06446195
03:44:15|0.06446195
03:44:15|0.06433378
03:44:17|0.06433378
03:44:18|0.06433378
03:44:19|0.06433529
03:44:20|0.06433498
03:44:21|0.06433498
03:44:22|0.06433498
03:44:23|0.06433498
03:44:24|0.06433601
03:44:25|0.06433601
03:44:26|0.06439833
03:44:27|0.06439833
03:44:29|0.06433552
03:44:30|0.06433552
03:44:30|0.06433552
03:44:32|0.06437
03:44:33|0.06437
03:44:33|0.06437
03:44:34|0.06437
03:44:36|0.06437
03:44:36|0.06437
03:44:38|0.06445125
03:44:38|0.06438456
03:44:40|0.06438456
03:44:41|0.06438456
03:44:42|0.06446271
03:44:44|0.06446271
03:44:44|0.06446271
03:44:45|0.06446271
03:44:46|0.06446271
03:44:47|0.06446073
03:44:49|0.06446073
03:44:49|0.06446073
03:44:50|0.06446073
03:44:51|0.06446073
03:44:52|0.06446073
03:44:53|0.06446073
03:44:54|0.06446073
03:44:56|0.06439892
03:44:57|0.06439892
03:44:59|0.06439892
03:44:59|0.06439892
03:45:01|0.06439892
03:45:02|0.06439892
03:45:04|0.06439892
03:45:04|0.06439892
03:45:05|0.06439892
03:45:07|0.06446073
03:45:08|0.06446073
03:45:10|0.06439933
03:45:10|0.06439933
03:45:11|0.06439933
03:45:12|0.06439933
03:45:14|0.06439933
03:45:15|0.06439933
03:45:16|0.06439933
03:45:17|0.06439933
03:45:18|0.06439944
03:45:19|0.06439944
03:45:20|0.06439944
03:45:21|0.06439944
03:45:22|0.06439944
03:45:23|0.06439944
03:45:24|0.06439944
03:45:25|0.06439944
03:45:26|0.06439944
03:45:28|0.06439938
03:45:28|0.06439938
03:45:29|0.06439938
03:45:30|0.06439938
03:45:31|0.06439938
03:45:32|0.06439938
03:45:33|0.06439938
03:45:35|0.06439938
03:45:35|0.06439938
03:45:36|0.06446641
03:45:38|0.06446644
03:45:38|0.06446644
03:45:39|0.06446644
03:45:41|0.06446644
03:45:42|0.06446644
03:45:43|0.06446644
03:45:43|0.06446644
03:45:44|0.06446644
03:45:46|0.06439887
03:45:47|0.0644
03:45:48|0.0644
03:45:48|0.0644
03:45:49|0.0644
03:45:51|0.0644
03:45:51|0.0644
03:45:53|0.0644
03:45:53|0.0644
03:45:54|0.0644
03:45:55|0.0644
03:45:58|0.0644
03:45:58|0.06439318
03:46:00|0.06433005
03:46:02|0.06435006
03:46:03|0.06435006
03:46:04|0.06448511
03:46:05|0.06448511
03:46:06|0.06448511
03:46:07|0.06439938
03:46:08|0.0643564
03:46:09|0.0643564
03:46:10|0.06431657
03:46:12|0.06431657
03:46:12|0.06431657
03:46:14|0.06431657
03:46:15|0.06431657
03:46:15|0.06431657
03:46:17|0.06432836
03:46:18|0.06432836
03:46:19|0.06432836
03:46:20|0.06432836
03:46:21|0.06439318
03:46:22|0.06439318
03:46:22|0.06439318
03:46:24|0.06439318
03:46:25|0.06433424
03:46:25|0.06433424
03:46:27|0.06433424
03:46:27|0.06433366
03:46:29|0.06433366
03:46:30|0.06433366
03:46:30|0.06433366
03:46:32|0.06433366
03:46:33|0.06433366
03:46:34|0.06433366
03:46:35|0.06433366
03:46:36|0.06433366
03:46:37|0.06433366
03:46:38|0.06433385
03:46:39|0.06433385
03:46:39|0.06433385
03:46:41|0.06433385
03:46:42|0.06433385
03:46:43|0.06433371
03:46:44|0.06433372
03:46:45|0.06433372
03:46:46|0.06433365
03:46:47|0.06433365
03:46:48|0.06433365
03:46:49|0.06433
03:46:50|0.06433
03:46:50|0.0643105
03:46:51|0.0643077
03:46:53|0.0643077
03:46:55|0.0643077
03:46:55|0.0643077
03:46:56|0.0643077
03:46:58|0.0643077
03:46:59|0.0643077
03:47:01|0.0643077
03:47:01|0.0643077
03:47:02|0.0643077
03:47:04|0.0643077
03:47:05|0.0643077
03:47:06|0.0643077
03:47:06|0.0643077
03:47:08|0.0643077
03:47:10|0.0643077
03:47:10|0.0643077
03:47:12|0.0643077
03:47:12|0.0643077
03:47:14|0.0643077
03:47:15|0.0643077
03:47:16|0.0643077
03:47:17|0.0643077
03:47:17|0.06430769
03:47:18|0.0643077
03:47:20|0.0643077
03:47:21|0.0643077
03:47:22|0.0643077
03:47:23|0.0643077
03:47:24|0.0643077
03:47:25|0.0643077
03:47:26|0.0643077
03:47:27|0.0643077
03:47:28|0.06430534
03:47:29|0.06430534
03:47:30|0.06430534
03:47:32|0.06429986
03:47:33|0.06436762
03:47:34|0.06435388
03:47:35|0.064447
03:47:36|0.064447
03:47:36|0.064447
03:47:38|0.064447
03:47:39|0.06444219
03:47:40|0.06431185
03:47:40|0.06431185
03:47:41|0.06431185
03:47:43|0.06442529
03:47:44|0.06442529
03:47:44|0.06442529
03:47:45|0.06442529
03:47:46|0.06442529
03:47:48|0.06431743
03:47:48|0.06431743
03:47:49|0.06431743
03:47:50|0.06431743
03:47:52|0.0642089
03:47:53|0.0642089
03:47:55|0.0642089
03:47:55|0.0642089
03:47:56|0.0642089
03:47:58|0.06430497
03:47:59|0.06430498
03:48:00|0.06430498
03:48:02|0.06430498
03:48:02|0.06417946
03:48:03|0.06417946
03:48:04|0.06417946
03:48:06|0.06417946
03:48:07|0.06417946
03:48:08|0.06417946
03:48:09|0.06417946
03:48:10|0.06417947
03:48:11|0.06417947
03:48:12|0.06417947
03:48:14|0.06417946
03:48:14|0.06449999
03:48:15|0.06449999
03:48:16|0.06449999
03:48:17|0.06449999
03:48:18|0.06449999
03:48:19|0.06438363
03:48:20|0.06438363
03:48:21|0.06438363
03:48:22|0.06438363
03:48:23|0.06438363
03:48:24|0.06438363
03:48:25|0.06438363
03:48:26|0.06438363
03:48:27|0.06438363
03:48:28|0.06438363
03:48:29|0.06438363
03:48:30|0.06438363
03:48:31|0.06438363
03:48:32|0.06438363
03:48:33|0.06438363
03:48:34|0.06438363
03:48:35|0.06438363
03:48:36|0.06438363
03:48:37|0.06438363
03:48:38|0.06438363
03:48:40|0.06438363
03:48:40|0.06438363
03:48:41|0.06438363
03:48:42|0.06438363
03:48:43|0.06446594
03:48:45|0.064351
03:48:45|0.064351
03:48:46|0.064351
03:48:47|0.064351
03:48:48|0.064351
03:48:49|0.064351
03:48:50|0.064351
03:48:51|0.06435099
03:48:52|0.06435099
03:48:53|0.06435099
03:48:54|0.06435099
03:48:55|0.0642298
03:48:56|0.0642298
03:48:57|0.06437274
03:48:58|0.06437274
03:49:00|0.06435032
03:49:01|0.06435033
03:49:02|0.06435033
03:49:04|0.0644401
03:49:05|0.0644401
03:49:06|0.06447685
03:49:07|0.06447542
03:49:08|0.06447604
03:49:09|0.06447604
03:49:10|0.06447604
03:49:11|0.06447604
03:49:12|0.06447604
03:49:13|0.06447604
03:49:14|0.06447604
03:49:15|0.06447604
03:49:16|0.06447539
03:49:17|0.06447539
03:49:18|0.06439392
03:49:18|0.06439392
03:49:20|0.06439392
03:49:21|0.06439392
03:49:22|0.06439392
03:49:23|0.06439392
03:49:23|0.06439392
03:49:25|0.06439392
03:49:26|0.06439392
03:49:27|0.06439392
03:49:28|0.06439392
03:49:28|0.06439392
03:49:31|0.06447535
03:49:31|0.06447535
03:49:32|0.06447535
03:49:34|0.06447535
03:49:34|0.06447535
03:49:35|0.06447535
03:49:36|0.06447535
03:49:37|0.06447535
03:49:39|0.06447535
03:49:39|0.06438028
03:49:40|0.06438028
03:49:41|0.06438028
03:49:42|0.06438028
03:49:43|0.06438028
03:49:44|0.06437718
03:49:45|0.06437718
03:49:46|0.06437718
03:49:47|0.06437718
03:49:49|0.06437718
03:49:50|0.06437718
03:49:51|0.06437718
03:49:52|0.06437718
03:49:53|0.06437718
03:49:54|0.06437718
03:49:55|0.06437718
03:49:56|0.06437718
03:49:57|0.06437718
03:49:58|0.06444307
03:49:59|0.06437488
03:50:00|0.06437488
03:50:02|0.06437488
03:50:03|0.06437488
03:50:04|0.06446135
03:50:06|0.06437846
03:50:06|0.06437846
03:50:08|0.06437846
03:50:09|0.06437487
03:50:10|0.06437487
03:50:11|0.06437487
03:50:12|0.06437487
03:50:13|0.06437487
03:50:14|0.06437487
03:50:15|0.0644
03:50:16|0.06437487
03:50:17|0.06437487
03:50:19|0.06437487
03:50:19|0.06437487
03:50:20|0.06437487
03:50:21|0.06437487
03:50:22|0.06437487
03:50:23|0.06437487
03:50:24|0.06437487
03:50:25|0.06437487
03:50:26|0.06437487
03:50:27|0.06437487
03:50:28|0.06437487
03:50:29|0.06437487
03:50:30|0.06420913
03:50:32|0.06420913
03:50:32|0.06420913
03:50:33|0.06420913
03:50:34|0.06420913
03:50:35|0.06427729
03:50:36|0.06427729
03:50:37|0.06427729
03:50:38|0.06427729
03:50:39|0.06427729
03:50:40|0.06427729
03:50:41|0.06427729
03:50:42|0.06427729
03:50:43|0.0641776
03:50:44|0.06426199
03:50:45|0.06426199
03:50:46|0.06426199
03:50:47|0.06426199
03:50:48|0.06426199
03:50:49|0.06426199
03:50:50|0.06426199
03:50:51|0.06426199
03:50:52|0.06424549
03:50:53|0.06424549
03:50:54|0.06424549
03:50:55|0.06424549
03:50:56|0.06424549
03:50:57|0.06424549
03:50:58|0.06424549
03:50:59|0.06430702
03:51:00|0.06430702
03:51:01|0.06430702
03:51:03|0.06430702
03:51:05|0.06430702
03:51:05|0.06430702
03:51:07|0.06430702
03:51:08|0.06430702
03:51:09|0.06430702
03:51:10|0.06430702
03:51:11|0.06430702
03:51:12|0.06430702
03:51:13|0.06430702
03:51:14|0.06430702
03:51:16|0.06430702
03:51:17|0.06430702
03:51:18|0.06430768
03:51:19|0.06430768
03:51:20|0.06430768
03:51:21|0.06430768
03:51:22|0.06430768
03:51:23|0.06430768
03:51:23|0.06430768
03:51:24|0.06430768
03:51:25|0.06430768
03:51:27|0.06430768
03:51:28|0.06436834
03:51:29|0.06436834
03:51:29|0.06436834
03:51:31|0.06436834
03:51:32|0.06436834
03:51:33|0.06439987
03:51:34|0.06430949
03:51:35|0.06430949
03:51:36|0.06430949
03:51:37|0.06430949
03:51:38|0.06430949
03:51:39|0.06430949
03:51:40|0.06424921
03:51:41|0.06424921
03:51:42|0.06426
03:51:44|0.06426585
03:51:44|0.06425999
03:51:45|0.06425999
03:51:46|0.06420005
03:51:47|0.06410776
03:51:48|0.0641
03:51:49|0.06408163
03:51:50|0.06407
03:51:51|0.06410782
03:51:52|0.06420803
03:51:53|0.06420803
03:51:54|0.06420803
03:51:55|0.06418952
03:51:56|0.06418952
03:51:57|0.06418952
03:51:58|0.06418952
03:51:59|0.06418952
03:52:00|0.06418952
03:52:01|0.06418952
03:52:03|0.06418624
03:52:05|0.06418624
03:52:06|0.06418624
03:52:07|0.06418624
03:52:08|0.06418624
03:52:09|0.06418624
03:52:10|0.06418624
03:52:11|0.06410853
03:52:12|0.06410853
03:52:12|0.06410853
03:52:14|0.06419641
03:52:16|0.06419641
03:52:16|0.06419641
03:52:17|0.06419641
03:52:18|0.06419641
03:52:19|0.06419641
03:52:20|0.06419641
03:52:22|0.06419641
03:52:22|0.06420232
03:52:23|0.06420232
03:52:24|0.06420232
03:52:25|0.06420232
03:52:26|0.06420232
03:52:27|0.06421137
03:52:28|0.06421137
03:52:29|0.06421137
03:52:30|0.06421137
03:52:31|0.06421137
03:52:32|0.06421137
03:52:33|0.06421137
03:52:34|0.06421137
03:52:35|0.06421137
03:52:36|0.06421137
03:52:37|0.06421137
03:52:38|0.06422525
03:52:39|0.06422525
03:52:40|0.06422525
03:52:41|0.0642
03:52:42|0.0642
03:52:43|0.0642
03:52:44|0.0642
03:52:45|0.0642
03:52:47|0.06419655
03:52:47|0.06419655
03:52:48|0.06419655
03:52:49|0.06419655
03:52:50|0.06419655
03:52:52|0.06419656
03:52:52|0.06419656
03:52:54|0.06419656
03:52:54|0.06419656
03:52:56|0.06419656
03:52:56|0.06419656
03:52:58|0.06419656
03:52:58|0.06419656
03:53:00|0.06419656
03:53:00|0.06419656
03:53:02|0.06419656
03:53:04|0.06419656
03:53:05|0.06419655
03:53:05|0.06419655
03:53:07|0.06419655
03:53:08|0.06419655
03:53:10|0.06419655
03:53:10|0.06419655
03:53:11|0.06419655
03:53:12|0.06419655
03:53:13|0.06419655
03:53:15|0.06422522
03:53:16|0.06422522
03:53:17|0.06421232
03:53:18|0.06421232
03:53:19|0.06421232
03:53:20|0.06421232
03:53:21|0.06421232
03:53:22|0.06421232
03:53:23|0.06421232
03:53:24|0.06421232
03:53:25|0.06421232
03:53:26|0.06421232
03:53:27|0.06421232
03:53:28|0.06421232
03:53:29|0.06421232
03:53:30|0.06421232
03:53:31|0.06421232
03:53:32|0.06421232
03:53:33|0.06421232
03:53:34|0.06421232
03:53:35|0.06421232
03:53:36|0.06421232
03:53:37|0.06421232
03:53:38|0.06421232
03:53:39|0.06419655
03:53:40|0.06419655
03:53:41|0.06419655
03:53:42|0.06419655
03:53:44|0.06419655
03:53:44|0.06419655
03:53:45|0.06419655
03:53:46|0.06419655
03:53:47|0.06419655
03:53:48|0.06419655
03:53:49|0.06419655
03:53:50|0.06419655
03:53:51|0.06400058
03:53:52|0.06400058
03:53:53|0.06400058
03:53:54|0.06400058
03:53:55|0.06413752
03:53:56|0.06401809
03:53:57|0.06401809
03:53:59|0.06401809
03:54:00|0.06401809
03:54:01|0.06401811
03:54:02|0.06414403
03:54:03|0.06414403
03:54:05|0.06410936
03:54:06|0.064023
03:54:07|0.064023
03:54:08|0.064
03:54:09|0.064
03:54:10|0.064
03:54:12|0.06412632
03:54:12|0.06412632
03:54:14|0.06412632
03:54:15|0.06412632
03:54:17|0.06409116
03:54:18|0.06409116
03:54:19|0.06409116
03:54:20|0.06409116
03:54:21|0.06409964
03:54:22|0.06409997
03:54:23|0.06409997
03:54:24|0.06409997
03:54:25|0.06409997
03:54:26|0.06409997
03:54:27|0.06409997
03:54:28|0.06409998
03:54:29|0.064
03:54:30|0.06409998
03:54:32|0.06409998
03:54:32|0.06409998
03:54:33|0.06409998
03:54:34|0.06400039
03:54:35|0.06423335
03:54:36|0.06423335
03:54:37|0.06423335
03:54:38|0.06423335
03:54:39|0.06423335
03:54:40|0.0641465
03:54:41|0.0641465
03:54:42|0.0641465
03:54:43|0.0641465
03:54:44|0.0641465
03:54:45|0.0641465
03:54:46|0.0641465
03:54:48|0.0641465
03:54:48|0.0641465
03:54:49|0.0641465
03:54:50|0.0641465
03:54:51|0.0641465
03:54:52|0.0641465
03:54:53|0.0641465
03:54:54|0.06414147
03:54:55|0.06423055
03:54:56|0.06423055
03:54:57|0.06414146
03:54:58|0.06414146
03:54:59|0.06409593
03:55:00|0.06409593
03:55:01|0.06409593
03:55:02|0.06409593
03:55:04|0.06409593
03:55:05|0.06409593
03:55:07|0.06413401
03:55:08|0.06413401
03:55:09|0.06413401
03:55:10|0.06413401
03:55:12|0.06413401
03:55:12|0.06413401
03:55:13|0.06413401
03:55:14|0.06413401
03:55:15|0.06409593
03:55:16|0.06413289
03:55:17|0.06407443
03:55:18|0.06407443
03:55:19|0.06407443
03:55:20|0.06407443
03:55:21|0.06407443
03:55:22|0.06407443
03:55:24|0.06407443
03:55:25|0.06407443
03:55:26|0.06406877
03:55:28|0.06406877
03:55:28|0.06406877
03:55:29|0.06406877
03:55:31|0.06406877
03:55:31|0.06406877
03:55:32|0.06406877
03:55:33|0.06406877
03:55:34|0.06406877
03:55:35|0.06406877
03:55:37|0.06408304
03:55:37|0.06408304
03:55:39|0.06408304
03:55:40|0.06408304
03:55:41|0.06408304
03:55:42|0.06407183
03:55:43|0.06407183
03:55:44|0.06407183
03:55:45|0.06407183
03:55:46|0.06407183
03:55:47|0.06407183
03:55:48|0.06407183
03:55:49|0.06407183
03:55:50|0.06407183
03:55:51|0.06411375
03:55:52|0.06411377
03:55:53|0.06411377
03:55:54|0.06411378
03:55:55|0.0641137
03:55:56|0.0641137
03:55:57|0.0641137
03:55:58|0.06411376
03:55:59|0.06411376
03:56:00|0.06411376
03:56:01|0.06411376
03:56:02|0.06411377
03:56:03|0.06412
03:56:04|0.06412
03:56:05|0.06412
03:56:07|0.06412
03:56:08|0.06412
03:56:09|0.06412
03:56:10|0.06410273
03:56:11|0.06410273
03:56:12|0.06410273
03:56:14|0.06410273
03:56:15|0.06410273
03:56:15|0.06410273
03:56:16|0.06410273
03:56:18|0.06410273
03:56:19|0.06410273
03:56:20|0.06410273
03:56:21|0.06410273
03:56:22|0.06410273
03:56:23|0.06410273
03:56:24|0.06410273
03:56:25|0.06410273
03:56:26|0.06410273
03:56:28|0.06410273
03:56:29|0.06410273
03:56:29|0.06410273
03:56:31|0.06410273
03:56:31|0.06400224
03:56:32|0.06410272
03:56:33|0.06410272
03:56:35|0.06410272
03:56:35|0.06410272
03:56:36|0.06410272
03:56:37|0.06410272
03:56:38|0.06410272
03:56:40|0.06410272
03:56:41|0.06410272
03:56:41|0.06410272
03:56:42|0.06410272
03:56:44|0.06410272
03:56:44|0.06410272
03:56:46|0.06406717
03:56:47|0.06406717
03:56:48|0.064
03:56:49|0.064
03:56:50|0.064
03:56:51|0.064
03:56:52|0.06406706
03:56:53|0.06406706
03:56:54|0.06406706
03:56:55|0.06406706
03:56:56|0.06406706
03:56:57|0.06406706
03:56:58|0.064
03:56:59|0.064
03:57:00|0.064
03:57:01|0.064
03:57:02|0.06399549
03:57:03|0.06399549
03:57:04|0.06393449
03:57:05|0.06392309
03:57:06|0.06392309
03:57:08|0.06393449
03:57:09|0.06392309
03:57:11|0.06392309
03:57:11|0.06392308
03:57:13|0.06392308
03:57:14|0.06398483
03:57:15|0.06398483
03:57:15|0.06398483
03:57:17|0.06398483
03:57:18|0.06393449
03:57:20|0.06392309
03:57:21|0.06392303
03:57:22|0.06392303
03:57:22|0.06392303
03:57:24|0.0639
03:57:25|0.0639
03:57:26|0.0639
03:57:27|0.0639
03:57:28|0.0639
03:57:29|0.0639
03:57:30|0.06387716
03:57:31|0.06387717
03:57:32|0.06387717
03:57:33|0.06387717
03:57:35|0.06387717
03:57:35|0.06387717
03:57:36|0.06387717
03:57:38|0.06390757
03:57:38|0.06390757
03:57:39|0.06390757
03:57:40|0.06390757
03:57:41|0.06390757
03:57:42|0.06390757
03:57:43|0.06390757
03:57:44|0.06390759
03:57:46|0.06390759
03:57:47|0.06390759
03:57:48|0.06390759
03:57:49|0.06390759
03:57:50|0.06390759
03:57:50|0.06390759
03:57:52|0.06390759
03:57:52|0.06390759
03:57:53|0.06390762
03:57:55|0.06390762
03:57:55|0.06390762
03:57:56|0.06390762
03:57:58|0.06390757
03:57:58|0.06390757
03:58:00|0.06390757
03:58:00|0.06390757
03:58:02|0.06390757
03:58:02|0.06390757
03:58:04|0.06390757
03:58:05|0.06390757
03:58:06|0.06390757
03:58:07|0.06390757
03:58:09|0.06390756
03:58:10|0.06390757
03:58:12|0.06390757
03:58:13|0.06390757
03:58:14|0.06390762
03:58:15|0.06390762
03:58:15|0.06390762
03:58:17|0.06390762
03:58:18|0.06390762
03:58:18|0.06390762
03:58:20|0.06390762
03:58:21|0.06390762
03:58:23|0.06390762
03:58:23|0.06390762
03:58:24|0.06390762
03:58:25|0.06390762
03:58:26|0.06397778
03:58:27|0.06404076
03:58:28|0.06391155
03:58:29|0.06391155
03:58:30|0.06391155
03:58:31|0.06403844
03:58:32|0.06403853
03:58:33|0.06403853
03:58:34|0.06403853
03:58:35|0.06403853
03:58:36|0.06403853
03:58:37|0.06403853
03:58:39|0.06403853
03:58:40|0.06394586
03:58:41|0.06394586
03:58:42|0.06394586
03:58:43|0.06394586
03:58:43|0.06424999
03:58:45|0.06419021
03:58:46|0.06414134
03:58:47|0.06414134
03:58:48|0.06414134
03:58:49|0.06414134
03:58:49|0.06414134
03:58:51|0.06414134
03:58:52|0.06414134
03:58:53|0.06414134
03:58:54|0.06414135
03:58:54|0.06414135
03:58:56|0.06422037
03:58:56|0.06422037
03:58:58|0.06422037
03:58:59|0.06422037
03:59:00|0.06422037
03:59:01|0.06422037
03:59:02|0.06422037
03:59:03|0.06422037
03:59:04|0.06422037
03:59:05|0.06422037
03:59:06|0.06422037
03:59:07|0.06411248
03:59:09|0.06411248
03:59:10|0.06422036
03:59:12|0.06422036
03:59:12|0.06422036
03:59:13|0.06422036
03:59:15|0.06422036
03:59:16|0.06422036
03:59:18|0.06412
03:59:18|0.06412
03:59:19|0.06420228
03:59:20|0.06420228
03:59:21|0.06420228
03:59:23|0.06420228
03:59:23|0.06420228
03:59:24|0.06419961
03:59:26|0.06419961
03:59:27|0.06412001
03:59:28|0.06412001
03:59:29|0.06412001
03:59:30|0.06412001
03:59:31|0.06412001
03:59:32|0.06412001
03:59:33|0.06412001
03:59:34|0.06412001
03:59:35|0.06412001
03:59:36|0.06412001
03:59:37|0.0641953
03:59:38|0.06412456
03:59:39|0.06412456
03:59:40|0.06412456
03:59:41|0.06412456
03:59:42|0.06412456
03:59:43|0.06412456
03:59:45|0.06412
03:59:46|0.06412
03:59:47|0.06412
03:59:47|0.06412
03:59:48|0.06412
03:59:50|0.06412
03:59:51|0.06412001
03:59:52|0.06412001
03:59:53|0.06412001
03:59:54|0.06412001
03:59:55|0.06412001
03:59:56|0.06412001
03:59:57|0.06412001
03:59:58|0.06412001
03:59:59|0.06412001
04:00:00|0.06412
04:00:02|0.06412
04:00:02|0.06412
04:00:03|0.06412001
04:00:04|0.06412001
04:00:06|0.06405448
04:00:07|0.06405445
04:00:09|0.06405445
04:00:09|0.06405527
04:00:10|0.06405527
04:00:11|0.06405527
04:00:12|0.06405526
04:00:13|0.06405526
04:00:14|0.06405526
04:00:15|0.06418425
04:00:17|0.06416449
04:00:18|0.06416449
04:00:19|0.06416449
04:00:20|0.06416449
04:00:21|0.06416449
04:00:22|0.06416449
04:00:23|0.06416449
04:00:24|0.06416449
04:00:25|0.06405128
04:00:26|0.06405128
04:00:28|0.06405128
04:00:29|0.06405128
04:00:30|0.06405128
04:00:30|0.06405128
04:00:31|0.06405128
04:00:32|0.06405128
04:00:33|0.06405128
04:00:34|0.06405128
04:00:35|0.06405128
04:00:36|0.06405128
04:00:38|0.06405127
04:00:38|0.06405127
04:00:40|0.06405127
04:00:41|0.06405001
04:00:41|0.06405
04:00:42|0.06405
04:00:44|0.06405
04:00:44|0.06405002
04:00:46|0.06417927
04:00:46|0.06417927
04:00:47|0.06417927
04:00:49|0.06417927
04:00:50|0.06405
04:00:50|0.06405
04:00:51|0.06405
04:00:53|0.06405
04:00:54|0.06405
04:00:54|0.06405
04:00:56|0.06405
04:00:57|0.06405001
04:00:58|0.06400001
04:00:59|0.06400001
04:01:00|0.06400001
04:01:01|0.064
04:01:01|0.06397525
04:01:03|0.06405001
04:01:04|0.06405
04:01:05|0.06426622
04:01:06|0.06404693
04:01:07|0.06404693
04:01:07|0.06404693
04:01:10|0.06404693
04:01:10|0.06404693
04:01:11|0.06404693
04:01:12|0.06404693
04:01:13|0.06404693
04:01:15|0.06407185
04:01:16|0.06407185
04:01:17|0.06409891
04:01:18|0.06409891
04:01:19|0.06420235
04:01:20|0.06420235
04:01:21|0.06420235
04:01:22|0.06420235
04:01:23|0.064
04:01:24|0.06402921
04:01:25|0.06402921
04:01:26|0.06402921
04:01:27|0.06404655
04:01:28|0.06404655
04:01:29|0.06404511
04:01:30|0.06404511
04:01:31|0.06404511
04:01:32|0.06404511
04:01:33|0.06405159
04:01:35|0.06402921
04:01:35|0.06405163
04:01:36|0.06405163
04:01:38|0.06405163
04:01:38|0.06405163
04:01:40|0.06405781
04:01:40|0.06405781
04:01:41|0.06405781
04:01:42|0.06405781
04:01:44|0.0640838
04:01:45|0.0640838
04:01:45|0.0640838
04:01:47|0.0640838
04:01:47|0.0640838
04:01:49|0.0640838
04:01:49|0.0640838
04:01:50|0.0640838
04:01:51|0.06416757
04:01:53|0.06416757
04:01:53|0.06406654
04:01:55|0.06406654
04:01:55|0.06406654
04:01:56|0.06414503
04:01:58|0.06414503
04:01:58|0.06414503
04:01:59|0.06414503
04:02:01|0.06414503
04:02:01|0.06414503
04:02:02|0.06414503
04:02:03|0.06414503
04:02:04|0.06414503
04:02:06|0.06414503
04:02:07|0.06414503
04:02:07|0.06414503
04:02:08|0.06414503
04:02:10|0.06414791
04:02:12|0.06414791
04:02:13|0.06414791
04:02:15|0.064141
04:02:16|0.064141
04:02:18|0.064141
04:02:18|0.064141
04:02:19|0.064141
04:02:20|0.06406455
04:02:22|0.06406455
04:02:23|0.06406455
04:02:24|0.06406455
04:02:25|0.06413429
04:02:26|0.06413429
04:02:27|0.06413429
04:02:29|0.06413429
04:02:29|0.06413429
04:02:31|0.06413429
04:02:32|0.06413429
04:02:33|0.06413429
04:02:34|0.06413429
04:02:35|0.06413429
04:02:36|0.06413429
04:02:38|0.06413429
04:02:38|0.06413429
04:02:40|0.06413429
04:02:40|0.06413429
04:02:41|0.06412882
04:02:43|0.06412882
04:02:43|0.06412882
04:02:44|0.06412882
04:02:45|0.06412882
04:02:46|0.06412882
04:02:47|0.06412882
04:02:49|0.06412882
04:02:49|0.06412882
04:02:50|0.06412882
04:02:52|0.06412882
04:02:53|0.06412882
04:02:53|0.06412882
04:02:55|0.06412882
04:02:55|0.06413906
04:02:57|0.06413906
04:02:57|0.06413906
04:02:59|0.06413906
04:03:00|0.06413906
04:03:00|0.06413906
04:03:01|0.06413906
04:03:03|0.06413906
04:03:03|0.06414114
04:03:04|0.06415212
04:03:06|0.06415212
04:03:07|0.06415212
04:03:07|0.06415212
04:03:09|0.06417947
04:03:09|0.06417189
04:03:11|0.06417189
04:03:12|0.06417189
04:03:14|0.06414101
04:03:15|0.06414101
04:03:17|0.06414101
04:03:17|0.06414101
04:03:18|0.06414101
04:03:19|0.06414101
04:03:20|0.06414101
04:03:21|0.06414101
04:03:22|0.06415
04:03:24|0.06415
04:03:25|0.06416617
04:03:26|0.06415
04:03:27|0.06415
04:03:28|0.06415
04:03:29|0.06415
04:03:30|0.06415
04:03:31|0.06415
04:03:32|0.06415
04:03:33|0.06415
04:03:34|0.06415
04:03:35|0.06415
04:03:36|0.06415
04:03:37|0.0641334
04:03:38|0.0641334
04:03:39|0.0641334
04:03:40|0.0641334
04:03:41|0.0641334
04:03:42|0.0641334
04:03:43|0.0641334
04:03:44|0.0641334
04:03:45|0.06414999
04:03:46|0.06416513
04:03:47|0.06416513
04:03:48|0.06416513
04:03:49|0.06416513
04:03:50|0.06416938
04:03:51|0.06416938
04:03:52|0.06416938
04:03:53|0.06416938
04:03:54|0.06416927
04:03:55|0.06416927
04:03:56|0.06416927
04:03:57|0.06416927
04:03:59|0.06406356
04:04:00|0.06406356
04:04:00|0.06401825
04:04:02|0.06401825
04:04:02|0.06414534
04:04:04|0.06414534
04:04:05|0.06414534
04:04:05|0.06413628
04:04:07|0.06413628
04:04:08|0.06413628
04:04:08|0.06413628
04:04:10|0.06413628
04:04:11|0.06403725
04:04:12|0.06413628
04:04:14|0.06413982
04:04:14|0.06414534
04:04:16|0.06414534
04:04:17|0.06414534
04:04:19|0.06414533
04:04:19|0.06414533
04:04:21|0.06414533
04:04:22|0.06414533
04:04:23|0.06414533
04:04:24|0.06414533
04:04:25|0.06414426
04:04:27|0.06414426
04:04:28|0.06414426
04:04:30|0.06414426
04:04:31|0.06414426
04:04:31|0.06414426
04:04:32|0.06417948
04:04:34|0.06417948
04:04:35|0.06417948
04:04:36|0.06417948
04:04:37|0.06417948
04:04:38|0.06417948
04:04:39|0.06417948
04:04:40|0.06417948
04:04:42|0.06417948
04:04:42|0.06417948
04:04:43|0.06417948
04:04:44|0.06417948
04:04:45|0.06417948
04:04:46|0.06417948
04:04:47|0.06417948
04:04:48|0.06417948
04:04:49|0.06417948
04:04:50|0.06417948
04:04:51|0.06417948
04:04:53|0.06417948
04:04:54|0.06420234
04:04:55|0.06420234
04:04:56|0.06400001
04:04:57|0.06400001
04:04:58|0.06400001
04:04:59|0.06406777
04:05:00|0.06406777
04:05:01|0.06406777
04:05:02|0.06406777
04:05:03|0.064
04:05:04|0.064
04:05:05|0.064
04:05:06|0.064
04:05:07|0.064
04:05:08|0.064
04:05:09|0.064
04:05:10|0.064
04:05:11|0.064
04:05:12|0.064
04:05:13|0.064
04:05:14|0.064
04:05:16|0.064
04:05:17|0.064
04:05:18|0.064
04:05:19|0.064
04:05:20|0.064
04:05:21|0.064
04:05:22|0.064
04:05:23|0.064
04:05:25|0.064
04:05:26|0.06400115
04:05:26|0.06405285
04:05:28|0.06405734
04:05:28|0.06405734
04:05:29|0.06405734
04:05:31|0.06401823
04:05:32|0.06401823
04:05:33|0.06401823
04:05:33|0.06401823
04:05:35|0.06413411
04:05:36|0.06413411
04:05:37|0.06413411
04:05:38|0.06401866
04:05:39|0.06401866
04:05:40|0.06401866
04:05:41|0.06401866
04:05:42|0.06401866
04:05:43|0.06401866
04:05:44|0.06401866
04:05:44|0.06401866
04:05:46|0.06401866
04:05:47|0.06405734
04:05:48|0.06413441
04:05:49|0.06405734
04:05:50|0.06405734
04:05:51|0.06402718
04:05:52|0.06402718
04:05:54|0.06402718
04:05:54|0.06402718
04:05:56|0.06402718
04:05:56|0.06402718
04:05:58|0.06402718
04:05:59|0.06402724
04:06:00|0.06402724
04:06:01|0.06402724
04:06:02|0.06402724
04:06:03|0.06402724
04:06:04|0.06402724
04:06:05|0.06426183
04:06:06|0.06426183
04:06:07|0.06426183
04:06:08|0.06426183
04:06:09|0.06426183
04:06:10|0.06426183
04:06:11|0.06426183
04:06:12|0.06426183
04:06:13|0.06416625
04:06:15|0.06416625
04:06:16|0.06416629
04:06:17|0.06416629
04:06:18|0.06416629
04:06:19|0.06416629
04:06:20|0.06416
04:06:21|0.06416
04:06:22|0.064
04:06:24|0.064
04:06:25|0.064
04:06:26|0.064
04:06:27|0.064
04:06:28|0.0641594
04:06:29|0.06418555
04:06:30|0.06418555
04:06:31|0.06412142
04:06:31|0.06412139
04:06:33|0.06412139
04:06:33|0.06412139
04:06:35|0.0640743
04:06:36|0.0640743
04:06:37|0.06415155
04:06:38|0.06415155
04:06:39|0.06415155
04:06:40|0.06415155
04:06:41|0.06415155
04:06:41|0.0640168
04:06:43|0.0640168
04:06:44|0.06411459
04:06:45|0.06411459
04:06:45|0.06411459
04:06:47|0.06390867
04:06:48|0.06390867
04:06:49|0.06399239
04:06:50|0.06399239
04:06:51|0.06399239
04:06:52|0.06398078
04:06:53|0.06387717
04:06:54|0.06396174
04:06:55|0.06396174
04:06:55|0.06396174
04:06:57|0.06396174
04:06:57|0.06385942
04:06:59|0.06385942
04:07:00|0.06385942
04:07:01|0.06385942
04:07:01|0.06385942
04:07:03|0.06385942
04:07:04|0.06385942
04:07:05|0.06385942
04:07:05|0.06385942
04:07:07|0.06385942
04:07:08|0.06385942
04:07:09|0.06385942
04:07:10|0.06385942
04:07:11|0.06385942
04:07:12|0.06385942
04:07:13|0.06385942
04:07:14|0.06385942
04:07:16|0.06385942
04:07:17|0.06393025
04:07:19|0.06393025
04:07:20|0.06393025
04:07:22|0.06395576
04:07:22|0.06395576
04:07:24|0.06395576
04:07:25|0.06395576
04:07:26|0.06395576
04:07:27|0.06395576
04:07:28|0.06395576
04:07:29|0.06395576
04:07:30|0.06395576
04:07:31|0.06380003
04:07:32|0.06380003
04:07:33|0.06385916
04:07:34|0.06385916
04:07:34|0.06380004
04:07:35|0.0638
04:07:37|0.0638
04:07:37|0.0638
04:07:38|0.0638
04:07:40|0.0638
04:07:40|0.06390666
04:07:41|0.06390666
04:07:43|0.06390666
04:07:45|0.06381361
04:07:45|0.06381361
04:07:46|0.06381361
04:07:47|0.06381361
04:07:48|0.06381361
04:07:50|0.06381361
04:07:50|0.06381361
04:07:51|0.06381361
04:07:52|0.06381361
04:07:53|0.06381361
04:07:55|0.06381361
04:07:56|0.06381361
04:07:57|0.06381361
04:07:58|0.06379003
04:07:59|0.06379003
04:08:00|0.06379003
04:08:01|0.06379003
04:08:02|0.06379003
04:08:03|0.06387464
04:08:04|0.06387464
04:08:06|0.06387464
04:08:06|0.06387464
04:08:07|0.06387464
04:08:08|0.06387464
04:08:09|0.06387464
04:08:11|0.06379003
04:08:11|0.06379003
04:08:12|0.06379003
04:08:13|0.06379003
04:08:14|0.06379003
04:08:16|0.06379003
04:08:18|0.06379003
04:08:19|0.06379003
04:08:20|0.06379003
04:08:20|0.06379003
04:08:23|0.06379003
04:08:24|0.06379004
04:08:25|0.06379004
04:08:26|0.06385809
04:08:27|0.06385738
04:08:28|0.06385738
04:08:29|0.06385738
04:08:30|0.06385738
04:08:31|0.06385738
04:08:32|0.06385738
04:08:33|0.06388538
04:08:34|0.06388538
04:08:35|0.06392953
04:08:35|0.06392953
04:08:37|0.06392953
04:08:38|0.06392953
04:08:39|0.06392953
04:08:40|0.06390733
04:08:41|0.06391512
04:08:42|0.0639231
04:08:43|0.0639231
04:08:44|0.06390291
04:08:45|0.06390291
04:08:46|0.06390291
04:08:47|0.06390291
04:08:48|0.06390291
04:08:49|0.06390291
04:08:50|0.06390291
04:08:51|0.06390291
04:08:52|0.06390291
04:08:53|0.06390291
04:08:54|0.0638132
04:08:55|0.0638132
04:08:56|0.0638132
04:08:57|0.0638132
04:08:58|0.0638132
04:08:59|0.0638132
04:09:00|0.0638132
04:09:01|0.0638132
04:09:02|0.0638132
04:09:03|0.0638132
04:09:04|0.0638132
04:09:05|0.0638132
04:09:06|0.06379492
04:09:07|0.06379492
04:09:08|0.06379492
04:09:10|0.06389456
04:09:11|0.06389456
04:09:11|0.06389456
04:09:12|0.06379003
04:09:14|0.06379492
04:09:15|0.06379492
04:09:16|0.06379492
04:09:18|0.06388407
04:09:18|0.06388261
04:09:20|0.06379003
04:09:22|0.06379003
04:09:22|0.06379003
04:09:24|0.06379003
04:09:25|0.06375002
04:09:25|0.0637
04:09:27|0.0638302
04:09:28|0.0638302
04:09:28|0.06382046
04:09:29|0.06382046
04:09:30|0.06382046
04:09:32|0.06370989
04:09:33|0.06370989
04:09:35|0.06370989
04:09:35|0.06370986
04:09:36|0.06370986
04:09:38|0.06375857
04:09:39|0.06375857
04:09:40|0.06378392
04:09:41|0.06378392
04:09:42|0.06378392
04:09:43|0.06378392
04:09:45|0.06371265
04:09:45|0.06371265
04:09:46|0.06371265
04:09:47|0.06371265
04:09:48|0.06369954
04:09:49|0.06363486
04:09:50|0.06363487
04:09:51|0.06363487
04:09:52|0.06363487
04:09:53|0.06363487
04:09:54|0.06363487
04:09:56|0.06369999
04:09:56|0.06369999
04:09:57|0.06369999
04:09:58|0.06363666
04:09:59|0.06363666
04:10:01|0.06363607
04:10:01|0.06363488
04:10:02|0.06363488
04:10:03|0.06363488
04:10:05|0.06363488
04:10:05|0.06363488
04:10:06|0.06363488
04:10:07|0.06363488
04:10:08|0.06363488
04:10:10|0.06363488
04:10:11|0.06363488
04:10:12|0.06363
04:10:12|0.06363
04:10:14|0.06363
04:10:14|0.06363
04:10:15|0.0636
04:10:16|0.0636
04:10:18|0.0636
04:10:20|0.0636
04:10:20|0.0636
04:10:21|0.0636
04:10:22|0.0636
04:10:24|0.06368969
04:10:25|0.06368969
04:10:26|0.06368969
04:10:26|0.06368969
04:10:27|0.06368969
04:10:28|0.06368969
04:10:30|0.06368969
04:10:30|0.06368969
04:10:32|0.06368969
04:10:32|0.06368969
04:10:33|0.06368969
04:10:35|0.06368963
04:10:36|0.06368963
04:10:37|0.06368963
04:10:37|0.0637
04:10:39|0.0637
04:10:40|0.06361402
04:10:41|0.06361402
04:10:42|0.06361402
04:10:42|0.06361402
04:10:44|0.06361402
04:10:45|0.06361402
04:10:45|0.06361402
04:10:47|0.06362003
04:10:48|0.06362003
04:10:49|0.06362003
04:10:50|0.0637
04:10:51|0.0637
04:10:52|0.0637
04:10:52|0.0637
04:10:54|0.0637
04:10:55|0.0637
04:10:56|0.0637
04:10:57|0.0637
04:10:58|0.0637
04:10:59|0.0637
04:10:59|0.0637
04:11:01|0.0637
04:11:02|0.0637
04:11:03|0.0637
04:11:04|0.0637
04:11:04|0.0637
04:11:06|0.0637
04:11:07|0.0637
04:11:08|0.0637
04:11:09|0.0637
04:11:10|0.0637
04:11:11|0.0637
04:11:12|0.0636322
04:11:13|0.06369999
04:11:14|0.06369999
04:11:15|0.06363052
04:11:17|0.0637
04:11:17|0.0637
04:11:18|0.0637
04:11:20|0.0637
04:11:20|0.0637
04:11:23|0.06363052
04:11:24|0.06363271
04:11:25|0.06360239
04:11:26|0.06360239
04:11:27|0.06360239
04:11:29|0.06360239
04:11:29|0.06369999
04:11:30|0.06369999
04:11:31|0.06369999
04:11:33|0.06369999
04:11:34|0.06369999
04:11:35|0.06369999
04:11:36|0.06360455
04:11:37|0.0636
04:11:38|0.0636
04:11:39|0.0636
04:11:40|0.0636
04:11:41|0.0636
04:11:42|0.0636
04:11:43|0.0636
04:11:44|0.0636
04:11:45|0.0636
04:11:46|0.0636
04:11:47|0.0636
04:11:48|0.0636
04:11:49|0.0636
04:11:50|0.0636
04:11:51|0.0636
04:11:52|0.0636
04:11:53|0.0636
04:11:54|0.0636
04:11:55|0.0636
04:11:56|0.0636
04:11:57|0.0636
04:11:58|0.0636
04:11:59|0.0636
04:12:00|0.0636
04:12:01|0.0636
04:12:02|0.0636
04:12:03|0.0636
04:12:04|0.0636
04:12:05|0.0636
04:12:06|0.0636
04:12:07|0.0636
04:12:08|0.0636
04:12:09|0.0636
04:12:10|0.0636
04:12:11|0.0636
04:12:12|0.0636
04:12:13|0.06367189
04:12:14|0.06360002
04:12:15|0.06360002
04:12:16|0.06367725
04:12:17|0.06367725
04:12:18|0.06367725
04:12:20|0.06360233
04:12:22|0.06360233
04:12:23|0.06368016
04:12:24|0.06368016
04:12:26|0.06368016
04:12:26|0.06360004
04:12:28|0.06360004
04:12:29|0.06360009
04:12:30|0.06360009
04:12:31|0.06360009
04:12:32|0.06360009
04:12:34|0.06360009
04:12:34|0.06360009
04:12:35|0.06360009
04:12:36|0.06360009
04:12:38|0.06360009
04:12:39|0.06360009
04:12:40|0.06360009
04:12:41|0.06360009
04:12:42|0.06360009
04:12:43|0.06360009
04:12:44|0.06360009
04:12:45|0.06360009
04:12:46|0.06360009
04:12:47|0.06360009
04:12:48|0.06360009
04:12:49|0.06360009
04:12:50|0.06360009
04:12:52|0.06360009
04:12:53|0.06360009
04:12:54|0.06360009
04:12:56|0.06360009
04:12:56|0.06360009
04:12:57|0.06360009
04:12:58|0.06360009
04:12:59|0.06360009
04:13:00|0.06360009
04:13:01|0.06360009
04:13:02|0.06360009
04:13:03|0.06360009
04:13:04|0.06360009
04:13:05|0.06360009
04:13:06|0.06360009
04:13:07|0.06363818
04:13:08|0.06363818
04:13:09|0.06360009
04:13:10|0.06360009
04:13:11|0.06360009
04:13:13|0.06363818
04:13:13|0.06365998
04:13:14|0.06365998
04:13:15|0.06365998
04:13:17|0.06365998
04:13:18|0.06365998
04:13:19|0.06365998
04:13:19|0.06365998
04:13:22|0.06365998
04:13:23|0.06365998
04:13:25|0.06365998
04:13:26|0.06365998
04:13:27|0.06365998
04:13:29|0.06365998
04:13:30|0.06365998
04:13:31|0.06365997
04:13:32|0.06365998
04:13:34|0.06365998
04:13:34|0.06365998
04:13:35|0.06365998
04:13:36|0.0636
04:13:37|0.0636
04:13:38|0.0636
04:13:39|0.0636
04:13:40|0.0636
04:13:41|0.06363
04:13:43|0.06363817
04:13:43|0.06363817
04:13:46|0.06363817
04:13:47|0.06363817
04:13:48|0.06363817
04:13:48|0.06363817
04:13:50|0.06363817
04:13:51|0.06368281
04:13:53|0.06360002
04:13:54|0.06360002
04:13:54|0.06363816
04:13:56|0.06363816
04:13:57|0.06363816
04:13:57|0.06363816
04:13:59|0.06363816
04:13:59|0.06363816
04:14:00|0.06363816
04:14:01|0.06363816
04:14:02|0.06363816
04:14:04|0.06363817
04:14:04|0.06363817
04:14:05|0.06363817
04:14:07|0.06363817
04:14:07|0.06363817
04:14:08|0.06363817
04:14:09|0.06363817
04:14:10|0.0636
04:14:12|0.0636
04:14:13|0.0636
04:14:14|0.0636
04:14:14|0.0636
04:14:16|0.0636
04:14:17|0.0636
04:14:17|0.0636
04:14:18|0.0636
04:14:19|0.0636
04:14:20|0.0636
04:14:22|0.0636
04:14:24|0.0636
04:14:26|0.0636
04:14:26|0.06353816
04:14:28|0.06353816
04:14:28|0.0636
04:14:30|0.0636
04:14:31|0.0636
04:14:32|0.0636
04:14:34|0.0636
04:14:35|0.06361154
04:14:36|0.06361154
04:14:37|0.06353973
04:14:37|0.06359237
04:14:38|0.06359237
04:14:40|0.06359237
04:14:41|0.06359237
04:14:41|0.06359237
04:14:43|0.06359781
04:14:43|0.06359781
04:14:44|0.06359781
04:14:46|0.06359781
04:14:46|0.06359781
04:14:48|0.06359781
04:14:48|0.06359781
04:14:49|0.06359781
04:14:51|0.06353816
04:14:52|0.06353816
04:14:52|0.06361357
04:14:54|0.06361357
04:14:54|0.06361357
04:14:56|0.06361357
04:14:57|0.06361357
04:14:58|0.06361357
04:14:59|0.06361357
04:15:01|0.06361357
04:15:01|0.06361357
04:15:02|0.06361357
04:15:03|0.06361357
04:15:04|0.06361357
04:15:05|0.06361357
04:15:06|0.06361278
04:15:07|0.06361278
04:15:08|0.06361278
04:15:09|0.06361278
04:15:10|0.06361357
04:15:11|0.06361357
04:15:12|0.06361357
04:15:13|0.06361357
04:15:14|0.06361357
04:15:15|0.06361357
04:15:16|0.06357627
04:15:17|0.06357627
04:15:19|0.06362029
04:15:19|0.06340001
04:15:20|0.06353544
04:15:21|0.06347334
04:15:23|0.06347334
04:15:25|0.06347334
04:15:26|0.06347334
04:15:27|0.06347334
04:15:29|0.06347334
04:15:30|0.06347334
04:15:31|0.06347334
04:15:33|0.06347334
04:15:34|0.06347334
04:15:35|0.0634
04:15:36|0.0634
04:15:37|0.06351731
04:15:38|0.06351731
04:15:39|0.06351731
04:15:40|0.0635352
04:15:41|0.06351731
04:15:42|0.06351731
04:15:43|0.06342547
04:15:44|0.06342547
04:15:45|0.06342547
04:15:46|0.06342547
04:15:47|0.06342547
04:15:48|0.06342547
04:15:49|0.06342547
04:15:50|0.06342547
04:15:51|0.06342547
04:15:52|0.06342547
04:15:53|0.06342547
04:15:54|0.06351541
04:15:55|0.06351541
04:15:56|0.06351541
04:15:57|0.06351541
04:15:58|0.06351541
04:15:59|0.06351731
04:16:00|0.06351731
04:16:01|0.06351731
04:16:02|0.06345235
04:16:03|0.06345235
04:16:04|0.06345235
04:16:05|0.06345235
04:16:06|0.06357603
04:16:07|0.06346007
04:16:08|0.06346007
04:16:10|0.06346007
04:16:11|0.06346007
04:16:12|0.06369594
04:16:12|0.06369594
04:16:14|0.06369594
04:16:14|0.06357371
04:16:16|0.06357371
04:16:17|0.06358968
04:16:18|0.06366059
04:16:18|0.06359648
04:16:20|0.06359648
04:16:20|0.06369594
04:16:22|0.0637755
04:16:22|0.0637755
04:16:24|0.0637755
04:16:25|0.0637755
04:16:27|0.06373653
04:16:28|0.06373653
04:16:29|0.06373653
04:16:30|0.06396709
04:16:31|0.06396709
04:16:31|0.06396709
04:16:33|0.06381047
04:16:34|0.06381069
04:16:35|0.0638156
04:16:36|0.0638156
04:16:38|0.0638156
04:16:39|0.06394
04:16:39|0.06394002
04:16:41|0.06394169
04:16:42|0.06394169
04:16:43|0.06394169
04:16:44|0.0639417
04:16:45|0.0639417
04:16:45|0.06394268
04:16:47|0.06394268
04:16:48|0.06394269
04:16:48|0.06394269
04:16:50|0.06394269
04:16:51|0.06400022
04:16:52|0.06400023
04:16:53|0.06400023
04:16:54|0.06400023
04:16:55|0.06400023
04:16:56|0.06400437
04:16:57|0.06394268
04:16:58|0.06394268
04:16:59|0.06394268
04:17:00|0.06394268
04:17:02|0.06394651
04:17:02|0.06394651
04:17:03|0.06394651
04:17:04|0.063928
04:17:05|0.063928
04:17:07|0.063928
04:17:07|0.063928
04:17:08|0.063928
04:17:09|0.063928
04:17:10|0.064
04:17:12|0.064
04:17:12|0.064
04:17:13|0.064
04:17:14|0.064
04:17:16|0.064
04:17:17|0.064
04:17:18|0.064
04:17:19|0.064
04:17:20|0.064
04:17:21|0.06394268
04:17:22|0.06394268
04:17:23|0.06394268
04:17:24|0.06394268
04:17:26|0.06394268
04:17:27|0.06391511
04:17:28|0.06391511
04:17:29|0.06399999
04:17:30|0.06387669
04:17:31|0.06399999
04:17:32|0.06399999
04:17:33|0.06399999
04:17:34|0.06399999
04:17:35|0.06399999
04:17:36|0.06399999
04:17:37|0.06397954
04:17:38|0.06397954
04:17:39|0.06399999
04:17:40|0.06399999
04:17:41|0.064
04:17:42|0.064
04:17:43|0.064
04:17:44|0.064
04:17:45|0.064
04:17:46|0.064
04:17:47|0.064
04:17:48|0.064
04:17:49|0.064
04:17:50|0.064
04:17:51|0.064
04:17:52|0.064
04:17:53|0.064
04:17:54|0.064
04:17:55|0.064
04:17:56|0.064
04:17:57|0.064
04:17:58|0.064
04:17:59|0.064
04:18:00|0.064
04:18:02|0.064
04:18:02|0.064
04:18:04|0.064
04:18:05|0.064
04:18:05|0.06399999
04:18:07|0.06387224
04:18:07|0.06387224
04:18:08|0.06387224
04:18:09|0.06387224
04:18:10|0.06387224
04:18:11|0.064
04:18:13|0.06408163
04:18:13|0.06408163
04:18:15|0.06405675
04:18:15|0.06412794
04:18:17|0.06412793
04:18:18|0.06412793
04:18:19|0.06412792
04:18:20|0.06412792
04:18:21|0.06412791
04:18:22|0.06412791
04:18:23|0.06412793
04:18:24|0.06412793
04:18:25|0.06412793
04:18:27|0.06412793
04:18:28|0.06412793
04:18:30|0.06408231
04:18:30|0.0641279
04:18:31|0.0641279
04:18:32|0.0641279
04:18:33|0.06419998
04:18:36|0.06419998
04:18:36|0.06419992
04:18:37|0.06412882
04:18:38|0.06412884
04:18:39|0.06412883
04:18:40|0.06411625
04:18:41|0.06411625
04:18:42|0.06419743
04:18:43|0.06409015
04:18:44|0.06409015
04:18:45|0.06409015
04:18:46|0.06409017
04:18:47|0.06409017
04:18:48|0.06409017
04:18:49|0.06409015
04:18:50|0.06409015
04:18:52|0.06409015
04:18:53|0.06409015
04:18:54|0.06409015
04:18:54|0.06419993
04:18:55|0.06419993
04:18:56|0.06419993
04:18:57|0.06409016
04:18:59|0.06409016
04:19:00|0.06409016
04:19:01|0.06409016
04:19:02|0.06409016
04:19:03|0.06409016
04:19:04|0.06409016
04:19:05|0.06409016
04:19:06|0.06409016
04:19:07|0.06409016
04:19:08|0.06409016
04:19:09|0.06409016
04:19:10|0.06409016
04:19:11|0.06409016
04:19:12|0.06408163
04:19:13|0.06408163
04:19:14|0.06408163
04:19:15|0.06408163
04:19:16|0.06408163
04:19:17|0.06408163
04:19:18|0.06408163
04:19:19|0.06408163
04:19:20|0.06408163
04:19:21|0.06408163
04:19:22|0.06408163
04:19:23|0.06408163
04:19:24|0.06408163
04:19:25|0.06408163
04:19:26|0.06408163
04:19:28|0.06408163
04:19:29|0.06408163
04:19:31|0.06408163
04:19:32|0.06408163
04:19:33|0.06412514
04:19:35|0.06412514
04:19:35|0.06412514
04:19:37|0.06411855
04:19:38|0.06411855
04:19:39|0.06400046
04:19:41|0.0640005
04:19:41|0.0640005
04:19:43|0.0640005
04:19:43|0.0640005
04:19:45|0.0640005
04:19:46|0.0640005
04:19:47|0.0640005
04:19:47|0.0640005
04:19:49|0.0640005
04:19:50|0.0640005
04:19:51|0.0640005
04:19:52|0.06387558
04:19:54|0.06387558
04:19:55|0.06387558
04:19:55|0.06385809
04:19:57|0.06385809
04:19:58|0.06385809
04:19:58|0.06385978
04:20:00|0.06387558
04:20:00|0.06387558
04:20:02|0.06395967
04:20:02|0.06396008
04:20:04|0.06396008
04:20:05|0.06396008
04:20:06|0.06396008
04:20:06|0.06396008
04:20:07|0.06396008
04:20:09|0.06396008
04:20:10|0.06387562
04:20:10|0.06395906
04:20:12|0.06395906
04:20:13|0.06395906
04:20:13|0.06395906
04:20:15|0.06395906
04:20:16|0.06395903
04:20:17|0.06395903
04:20:18|0.06395903
04:20:19|0.06395903
04:20:20|0.063959
04:20:21|0.063959
04:20:22|0.06395898
04:20:23|0.06395898
04:20:24|0.06395898
04:20:25|0.06395898
04:20:26|0.06395898
04:20:27|0.06395898
04:20:29|0.06395898
04:20:30|0.06395898
04:20:30|0.06395898
04:20:32|0.06395898
04:20:33|0.06395599
04:20:34|0.06395599
04:20:35|0.06388975
04:20:36|0.06388975
04:20:37|0.06388975
04:20:38|0.06388975
04:20:39|0.06388975
04:20:40|0.06388975
04:20:41|0.06388975
04:20:42|0.06388975
04:20:43|0.06388975
04:20:44|0.06388975
04:20:45|0.06387558
04:20:47|0.06387558
04:20:47|0.06385063
04:20:48|0.06385063
04:20:49|0.0637949
04:20:51|0.0637949
04:20:52|0.0637949
04:20:53|0.06379506
04:20:54|0.06379506
04:20:55|0.06379506
04:20:56|0.06379506
04:20:57|0.06379506
04:20:58|0.06379506
04:20:59|0.06379506
04:21:00|0.06388172
04:21:01|0.06388172
04:21:02|0.06388172
04:21:03|0.06388172
04:21:04|0.06388172
04:21:05|0.06388172
04:21:06|0.06388172
04:21:07|0.06379506
04:21:08|0.06379506
04:21:10|0.06379506
04:21:11|0.06379506
04:21:11|0.06379506
04:21:13|0.06378481
04:21:14|0.06378481
04:21:15|0.06378481
04:21:15|0.06378481
04:21:17|0.06378481
04:21:17|0.06378481
04:21:19|0.06378481
04:21:19|0.06385604
04:21:21|0.06385604
04:21:22|0.06378481
04:21:23|0.0637755
04:21:24|0.0637755
04:21:25|0.0637755
04:21:26|0.0637755
04:21:26|0.06378481
04:21:27|0.06378481
04:21:30|0.0637755
04:21:31|0.0637755
04:21:32|0.0637755
04:21:33|0.0637755
04:21:35|0.0637755
04:21:36|0.0637755
04:21:37|0.0637755
04:21:38|0.0637755
04:21:39|0.0637755
04:21:40|0.0637755
04:21:41|0.0637755
04:21:42|0.0637755
04:21:43|0.0637755
04:21:44|0.0637755
04:21:45|0.0637755
04:21:46|0.0637755
04:21:47|0.0637755
04:21:48|0.0637755
04:21:49|0.06383359
04:21:50|0.06383359
04:21:51|0.06383359
04:21:52|0.06383359
04:21:53|0.06377938
04:21:54|0.06377938
04:21:55|0.06377938
04:21:57|0.06377938
04:21:57|0.06377938
04:21:58|0.06377938
04:21:59|0.06377938
04:22:00|0.06377938
04:22:01|0.06377938
04:22:02|0.06377938
04:22:03|0.06377938
04:22:04|0.06377938
04:22:05|0.06377938
04:22:06|0.06377938
04:22:07|0.06383337
04:22:08|0.06383337
04:22:09|0.0637755
04:22:10|0.0637755
04:22:11|0.0637755
04:22:13|0.0637755
04:22:13|0.0637755
04:22:14|0.0637755
04:22:15|0.0637755
04:22:16|0.0637755
04:22:17|0.06383287
04:22:18|0.06383287
04:22:19|0.06383287
04:22:21|0.06383287
04:22:21|0.06383287
04:22:22|0.06383287
04:22:24|0.06383287
04:22:25|0.06383287
04:22:26|0.06383287
04:22:27|0.06383287
04:22:28|0.06383287
04:22:29|0.06383287
04:22:29|0.06383287
04:22:31|0.06383287
04:22:31|0.06383287
04:22:34|0.06383287
04:22:35|0.06377628
04:22:36|0.06383288
04:22:37|0.06383288
04:22:39|0.06383287
04:22:39|0.06383287
04:22:41|0.06383287
04:22:41|0.06383287
04:22:43|0.06383287
04:22:44|0.06383287
04:22:45|0.06383286
04:22:46|0.06383286
04:22:47|0.06383286
04:22:48|0.06383286
04:22:49|0.06383286
04:22:50|0.06383286
04:22:51|0.06383286
04:22:52|0.06383286
04:22:53|0.06383286
04:22:55|0.06383286
04:22:55|0.06383286
04:22:56|0.06383286
04:22:57|0.06383286
04:22:59|0.06383286
04:23:00|0.06383359
04:23:00|0.06383359
04:23:02|0.06383359
04:23:03|0.06383359
04:23:04|0.06383692
04:23:05|0.06383811
04:23:06|0.06383811
04:23:07|0.06383811
04:23:08|0.06383811
04:23:09|0.06383811
04:23:11|0.06383811
04:23:12|0.06383811
04:23:12|0.06383811
04:23:14|0.06383811
04:23:15|0.06383811
04:23:16|0.06383811
04:23:17|0.06383811
04:23:18|0.06383811
04:23:19|0.06383811
04:23:20|0.06383811
04:23:21|0.06383811
04:23:22|0.06383811
04:23:23|0.06383811
04:23:24|0.0638877
04:23:25|0.0638877
04:23:26|0.06383812
04:23:27|0.06383812
04:23:28|0.06383812
04:23:29|0.06383812
04:23:30|0.06383812
04:23:32|0.06383812
04:23:33|0.06383812
04:23:35|0.06383812
04:23:36|0.06383812
04:23:37|0.06383812
04:23:38|0.06383812
04:23:39|0.06383812
04:23:40|0.06383812
04:23:41|0.06383812
04:23:43|0.06383812
04:23:44|0.06383812
04:23:45|0.06383812
04:23:46|0.06383812
04:23:48|0.06383812
04:23:49|0.06383812
04:23:50|0.06383812
04:23:51|0.06383812
04:23:52|0.06383812
04:23:52|0.06383812
04:23:53|0.06383812
04:23:55|0.06387634
04:23:56|0.06387634
04:23:57|0.06387634
04:23:58|0.06387634
04:23:59|0.06387634
04:24:00|0.06387634
04:24:01|0.06387634
04:24:03|0.06387634
04:24:03|0.06387634
04:24:04|0.06387634
04:24:05|0.06387634
04:24:07|0.06387634
04:24:08|0.06387634
04:24:08|0.06385881
04:24:09|0.06385881
04:24:11|0.06385881
04:24:11|0.06385881
04:24:13|0.06385881
04:24:13|0.0637755
04:24:14|0.0637755
04:24:15|0.06386965
04:24:17|0.06386965
04:24:17|0.06383813
04:24:18|0.06392255
04:24:19|0.06377551
04:24:21|0.06377551
04:24:21|0.06392111
04:24:22|0.06392111
04:24:24|0.06399952
04:24:25|0.06399952
04:24:26|0.06399952
04:24:27|0.06388042
04:24:28|0.06388042
04:24:29|0.06387338
04:24:30|0.06387338
04:24:31|0.06387338
04:24:33|0.06399947
04:24:33|0.06399947
04:24:34|0.06408764
04:24:36|0.06400762
04:24:37|0.06400762
04:24:38|0.06400762
04:24:39|0.06400762
04:24:40|0.06412771
04:24:41|0.06412771
04:24:42|0.06412771
04:24:42|0.06412771
04:24:44|0.06412771
04:24:45|0.06412771
04:24:46|0.06413432
04:24:47|0.06413432
04:24:48|0.06413432
04:24:49|0.06413432
04:24:50|0.0640088
04:24:51|0.0640088
04:24:52|0.06400897
04:24:53|0.06413745
04:24:54|0.06413745
04:24:55|0.06416114
04:24:56|0.06403614
04:24:57|0.06403614
04:24:58|0.06403614
04:24:59|0.06403614
04:25:00|0.06403614
04:25:01|0.06405609
04:25:03|0.06405609
04:25:03|0.06415859
04:25:04|0.06415859
04:25:05|0.06415859
04:25:06|0.06415859
04:25:07|0.06416113
04:25:08|0.06416113
04:25:10|0.06416113
04:25:10|0.06416113
04:25:11|0.06406112
04:25:12|0.06406112
04:25:13|0.06406112
04:25:14|0.06406112
04:25:15|0.06406112
04:25:16|0.06406112
04:25:17|0.06406112
04:25:18|0.06416113
04:25:19|0.06416113
04:25:21|0.06416113
04:25:21|0.06416113
04:25:22|0.06415994
04:25:23|0.06415994
04:25:24|0.06415992
04:25:25|0.06415992
04:25:26|0.06415992
04:25:27|0.06415992
04:25:28|0.06415993
04:25:29|0.06415993
04:25:30|0.06415993
04:25:31|0.06415993
04:25:33|0.06415993
04:25:34|0.06405412
04:25:36|0.06415991
04:25:37|0.06415991
04:25:38|0.06415991
04:25:39|0.06415991
04:25:40|0.06415991
04:25:41|0.06415991
04:25:42|0.06415991
04:25:43|0.06415991
04:25:44|0.06415991
04:25:45|0.06415991
04:25:46|0.06415991
04:25:47|0.06415991
04:25:48|0.06415991
04:25:49|0.06415991
04:25:50|0.06415991
04:25:52|0.06415993
04:25:53|0.06415993
04:25:54|0.06415993
04:25:55|0.06415993
04:25:56|0.06415993
04:25:56|0.06412146
04:25:58|0.06412146
04:25:58|0.06412146
04:26:00|0.06412146
04:26:01|0.06412146
04:26:02|0.06412146
04:26:03|0.06412146
04:26:04|0.06412146
04:26:04|0.06412146
04:26:06|0.06412146
04:26:07|0.06412146
04:26:08|0.06412146
04:26:09|0.06412146
04:26:10|0.06412146
04:26:11|0.06412146
04:26:12|0.06412146
04:26:13|0.06412146
04:26:14|0.06412146
04:26:15|0.06412146
04:26:16|0.06416114
04:26:17|0.06416114
04:26:18|0.06416114
04:26:19|0.06412147
04:26:20|0.06412147
04:26:21|0.06412147
04:26:22|0.06412147
04:26:23|0.06412147
04:26:24|0.06412147
04:26:25|0.06412147
04:26:26|0.06412147
04:26:27|0.06412147
04:26:28|0.06405001
04:26:29|0.06405001
04:26:30|0.06405001
04:26:31|0.06405001
04:26:32|0.06405001
04:26:34|0.06412146
04:26:35|0.06412147
04:26:37|0.06412147
04:26:38|0.06412147
04:26:39|0.06412146
04:26:40|0.06412146
04:26:41|0.06412146
04:26:42|0.06412146
04:26:43|0.06412146
04:26:44|0.06412147
04:26:45|0.06412147
04:26:46|0.06412147
04:26:47|0.06412146
04:26:48|0.06412146
04:26:49|0.06412146
04:26:50|0.06412146
04:26:51|0.06412146
04:26:52|0.06412146
04:26:53|0.06412146
04:26:54|0.06412146
04:26:55|0.06412146
04:26:56|0.06412146
04:26:57|0.06412146
04:26:58|0.06412146
04:26:59|0.06412146
04:27:00|0.06412146
04:27:01|0.06412146
04:27:01|0.06412146
04:27:03|0.06412146
04:27:04|0.06412146
04:27:05|0.06412147
04:27:06|0.06412147
04:27:07|0.06412147
04:27:08|0.06412147
04:27:09|0.06412147
04:27:10|0.06412147
04:27:11|0.06412147
04:27:12|0.06412147
04:27:13|0.06412146
04:27:14|0.06412146
04:27:15|0.06412147
04:27:16|0.06412147
04:27:17|0.06412147
04:27:18|0.06412147
04:27:19|0.06412146
04:27:20|0.06412146
04:27:21|0.06412146
04:27:22|0.06412146
04:27:23|0.06412146
04:27:24|0.06412146
04:27:25|0.06412146
04:27:26|0.06412146
04:27:27|0.06412146
04:27:28|0.06412146
04:27:29|0.06412146
04:27:30|0.06412146
04:27:31|0.06412146
04:27:32|0.06412147
04:27:33|0.06416114
04:27:34|0.06416114
04:27:36|0.06412146
04:27:37|0.06412146
04:27:39|0.06412146
04:27:40|0.06412146
04:27:41|0.06412146
04:27:42|0.06416114
04:27:43|0.06405
04:27:45|0.06412143
04:27:46|0.06412143
04:27:47|0.06412143
04:27:48|0.06412143
04:27:49|0.06403409
04:27:50|0.06412145
04:27:51|0.06412145
04:27:53|0.06412145
04:27:53|0.06412145
04:27:54|0.06412145
04:27:55|0.06412145
04:27:56|0.06412145
04:27:57|0.06412145
04:27:58|0.06412145
04:27:59|0.06412145
04:28:00|0.06412145
04:28:02|0.06412145
04:28:03|0.06412145
04:28:04|0.06406703
04:28:05|0.06406703
04:28:06|0.06406703
04:28:07|0.06406703
04:28:08|0.06406703
04:28:08|0.06406703
04:28:09|0.06406703
04:28:10|0.06406703
04:28:11|0.06406703
04:28:13|0.06408105
04:28:14|0.06416114
04:28:14|0.06416114
04:28:15|0.06416114
04:28:16|0.06416114
04:28:18|0.06416114
04:28:18|0.06416114
04:28:19|0.06416114
04:28:20|0.06416114
04:28:22|0.06416114
04:28:22|0.06419997
04:28:24|0.06425396
04:28:24|0.06425532
04:28:25|0.06425532
04:28:27|0.06425532
04:28:27|0.06425532
04:28:29|0.06419998
04:28:30|0.06419998
04:28:30|0.06419998
04:28:32|0.06419998
04:28:32|0.06419998
04:28:34|0.06419998
04:28:34|0.06419998
04:28:36|0.06419998
04:28:37|0.06425535
04:28:39|0.06425535
04:28:40|0.06425535
04:28:42|0.06414796
04:28:43|0.06414796
04:28:44|0.06414796
04:28:45|0.06414796
04:28:46|0.06414796
04:28:47|0.06414796
04:28:48|0.06414796
04:28:49|0.06414796
04:28:50|0.06425535
04:28:51|0.06425535
04:28:52|0.06425535
04:28:53|0.06425535
04:28:54|0.06425536
04:28:55|0.06425536
04:28:56|0.06425536
04:28:57|0.06416218
04:28:58|0.06416218
04:28:59|0.06416218
04:29:00|0.06416218
04:29:01|0.06416218
04:29:02|0.06416218
04:29:04|0.06416218
04:29:04|0.06416218
04:29:06|0.06416218
04:29:07|0.06417187
04:29:08|0.06417187
04:29:09|0.06417187
04:29:09|0.06417187
04:29:11|0.06417187
04:29:12|0.06417187
04:29:13|0.0641661
04:29:14|0.0641661
04:29:14|0.0641661
04:29:15|0.0641661
04:29:17|0.0641622
04:29:17|0.0641622
04:29:18|0.0641622
04:29:20|0.0641622
04:29:21|0.0641622
04:29:22|0.0641622
04:29:23|0.0641622
04:29:24|0.0641622
04:29:26|0.0641622
04:29:26|0.0641622
04:29:27|0.06425532
04:29:29|0.06425532
04:29:29|0.06425532
04:29:30|0.06425532
04:29:31|0.06425532
04:29:32|0.06425532
04:29:33|0.06416222
04:29:34|0.06416222
04:29:35|0.06416222
04:29:37|0.06416222
04:29:39|0.06416222
04:29:40|0.06416416
04:29:41|0.06416416
04:29:42|0.06416416
04:29:43|0.06416416
04:29:45|0.06416416
04:29:46|0.0641622
04:29:47|0.06424802
04:29:48|0.06424802
04:29:49|0.06424802
04:29:51|0.06416416
04:29:52|0.06416416
04:29:52|0.06416416
04:29:54|0.06416416
04:29:55|0.06416416
04:29:56|0.06416416
04:29:57|0.06416416
04:29:57|0.06416416
04:29:58|0.06425114
04:29:59|0.06425114
04:30:01|0.06416417
04:30:01|0.06416417
04:30:03|0.06416417
04:30:04|0.06416417
04:30:04|0.06416417
04:30:06|0.06416417
04:30:07|0.06416417
04:30:09|0.06424791
04:30:09|0.06424791
04:30:10|0.06424791
04:30:11|0.06424791
04:30:12|0.06424791
04:30:13|0.06424791
04:30:14|0.06424791
04:30:16|0.06424791
04:30:17|0.06416424
04:30:18|0.06416424
04:30:18|0.06424778
04:30:19|0.06424778
04:30:21|0.06424778
04:30:22|0.06424778
04:30:22|0.06424778
04:30:24|0.06426183
04:30:25|0.06415449
04:30:26|0.06415449
04:30:26|0.06415449
04:30:28|0.06415449
04:30:28|0.06415449
04:30:30|0.06415449
04:30:32|0.06426182
04:30:32|0.06426182
04:30:33|0.06426182
04:30:34|0.06426182
04:30:35|0.06426182
04:30:36|0.06418335
04:30:38|0.06429
04:30:40|0.06429
04:30:41|0.06429
04:30:43|0.06429
04:30:43|0.06429
04:30:44|0.06429
04:30:45|0.06429
04:30:47|0.06429
04:30:48|0.06426181
04:30:49|0.06426181
04:30:51|0.06426181
04:30:51|0.06426181
04:30:52|0.06426181
04:30:54|0.06426181
04:30:54|0.06426181
04:30:55|0.06426181
04:30:56|0.06426181
04:30:58|0.06426181
04:30:59|0.06438884
04:31:00|0.06438884
04:31:01|0.06438884
04:31:02|0.06438884
04:31:03|0.06438884
04:31:04|0.06438884
04:31:05|0.06430329
04:31:06|0.06430329
04:31:07|0.06430329
04:31:09|0.06430329
04:31:09|0.06430329
04:31:10|0.0643097
04:31:11|0.06430972
04:31:12|0.06430972
04:31:14|0.06430972
04:31:14|0.06430972
04:31:15|0.06430984
04:31:16|0.06430984
04:31:17|0.06430984
04:31:18|0.06430984
04:31:19|0.06430984
04:31:20|0.06430984
04:31:21|0.06431782
04:31:22|0.06431782
04:31:23|0.06431782
04:31:24|0.06431782
04:31:25|0.06431782
04:31:26|0.0643269
04:31:27|0.0643269
04:31:28|0.0643269
04:31:30|0.0643269
04:31:30|0.0643269
04:31:31|0.0643269
04:31:32|0.0643269
04:31:33|0.06438882
04:31:34|0.06438882
04:31:35|0.06432699
04:31:36|0.0643815
04:31:37|0.0643815
04:31:39|0.06432768
04:31:41|0.0644
04:31:42|0.06440677
04:31:43|0.06432715
04:31:45|0.06432715
04:31:46|0.06440714
04:31:47|0.06442727
04:31:48|0.06424265
04:31:49|0.06442723
04:31:50|0.06443588
04:31:51|0.06443587
04:31:52|0.06440366
04:31:53|0.06439293
04:31:54|0.06439687
04:31:55|0.06439687
04:31:56|0.06439685
04:31:57|0.06439687
04:31:58|0.06430707
04:31:59|0.06431401
04:32:00|0.06431401
04:32:01|0.06431401
04:32:02|0.06431401
04:32:03|0.06431401
04:32:04|0.06431401
04:32:05|0.06443399
04:32:06|0.06443399
04:32:07|0.06443399
04:32:08|0.06443518
04:32:09|0.0645
04:32:10|0.0645
04:32:11|0.0645
04:32:12|0.0645
04:32:13|0.0645
04:32:14|0.06437162
04:32:15|0.06437164
04:32:16|0.06437164
04:32:17|0.06437164
04:32:18|0.06437164
04:32:19|0.06437164
04:32:20|0.06437164
04:32:21|0.06449993
04:32:22|0.06449993
04:32:23|0.06449993
04:32:24|0.06449993
04:32:25|0.0644297
04:32:26|0.0644164
04:32:27|0.06441639
04:32:28|0.06441639
04:32:29|0.06441639
04:32:30|0.06441639
04:32:31|0.06441639
04:32:32|0.06441639
04:32:33|0.06441639
04:32:34|0.06441639
04:32:35|0.06441639
04:32:36|0.06441639
04:32:37|0.06441639
04:32:38|0.06441639
04:32:39|0.06435817
04:32:41|0.06441616
04:32:43|0.0644161
04:32:44|0.0644161
04:32:45|0.064414
04:32:45|0.064414
04:32:47|0.064414
04:32:48|0.06435785
04:32:49|0.0643962
04:32:50|0.06432011
04:32:51|0.06432011
04:32:52|0.06432011
04:32:53|0.06432011
04:32:54|0.06432025
04:32:55|0.06432
04:32:56|0.06431884
04:32:58|0.06431884
04:32:58|0.06427953
04:33:00|0.0643201
04:33:01|0.06423154
04:33:02|0.06423154
04:33:03|0.06423154
04:33:03|0.06423154
04:33:05|0.06423154
04:33:07|0.06423182
04:33:07|0.06423159
04:33:09|0.06423159
04:33:09|0.06423159
04:33:10|0.06410001
04:33:11|0.06410001
04:33:12|0.06410001
04:33:14|0.06410034
04:33:14|0.0642226
04:33:15|0.06421432
04:33:16|0.06421432
04:33:17|0.06421432
04:33:18|0.06421432
04:33:19|0.06421432
04:33:20|0.06421432
04:33:21|0.06421432
04:33:22|0.06418279
04:33:23|0.06418279
04:33:24|0.06408166
04:33:25|0.06408166
04:33:26|0.06404
04:33:27|0.06411878
04:33:28|0.06404006
04:33:29|0.06404004
04:33:30|0.06404
04:33:31|0.064044
04:33:32|0.064044
04:33:33|0.064044
04:33:34|0.06411979
04:33:35|0.06400001
04:33:36|0.06411984
04:33:37|0.06411984
04:33:38|0.06400025
04:33:39|0.06400034
04:33:42|0.06400034
04:33:43|0.06400053
04:33:44|0.06400053
04:33:46|0.06400017
04:33:47|0.06400017
04:33:47|0.06392321
04:33:48|0.06399843
04:33:49|0.06399843
04:33:50|0.06399843
04:33:51|0.06399843
04:33:52|0.06399843
04:33:54|0.06399843
04:33:55|0.06399843
04:33:56|0.06399843
04:33:57|0.06390001
04:33:58|0.06390001
04:33:59|0.06399141
04:34:00|0.06399141
04:34:00|0.06399141
04:34:03|0.06399141
04:34:03|0.06380912
04:34:04|0.06392604
04:34:05|0.06393807
04:34:06|0.06411875
04:34:07|0.06411875
04:34:09|0.06391582
04:34:09|0.06391582
04:34:10|0.06391582
04:34:11|0.06391582
04:34:12|0.06391582
04:34:13|0.06391582
04:34:14|0.06391582
04:34:15|0.06391582
04:34:16|0.06391582
04:34:17|0.0640051
04:34:18|0.0640051
04:34:20|0.0640051
04:34:21|0.06391582
04:34:22|0.06391582
04:34:23|0.06391582
04:34:24|0.06391582
04:34:25|0.06391582
04:34:25|0.06391582
04:34:27|0.06391582
04:34:28|0.06391582
04:34:29|0.06391582
04:34:30|0.06391584
04:34:31|0.06391584
04:34:32|0.06391584
04:34:33|0.06391584
04:34:35|0.06391584
04:34:35|0.06391584
04:34:36|0.06391584
04:34:37|0.06391584
04:34:38|0.06391584
04:34:39|0.06391584
04:34:40|0.06391584
04:34:42|0.06391584
04:34:44|0.06391584
04:34:45|0.06397689
04:34:46|0.06397688
04:34:47|0.06397688
04:34:48|0.06397688
04:34:50|0.06397688
04:34:51|0.06397688
04:34:52|0.06404084
04:34:53|0.06404084
04:34:53|0.06404084
04:34:55|0.06404084
04:34:56|0.06404084
04:34:57|0.06404084
04:34:58|0.06404084
04:34:59|0.06404084
04:35:00|0.06404084
04:35:01|0.06404084
04:35:02|0.06404084
04:35:03|0.06404084
04:35:04|0.06404084
04:35:06|0.06404084
04:35:07|0.06404084
04:35:08|0.0639932
04:35:09|0.06399322
04:35:09|0.06399322
04:35:10|0.06399322
04:35:12|0.06399322
04:35:14|0.06399322
04:35:14|0.06399339
04:35:15|0.06399339
04:35:16|0.06397693
04:35:17|0.06397693
04:35:18|0.06397693
04:35:19|0.06397693
04:35:20|0.0639932
04:35:21|0.0639932
04:35:22|0.0639932
04:35:23|0.06399394
04:35:24|0.06399394
04:35:25|0.06399394
04:35:26|0.06397689
04:35:27|0.06391638
04:35:28|0.06391638
04:35:29|0.06391638
04:35:30|0.06391638
04:35:31|0.06391638
04:35:32|0.06391642
04:35:33|0.06391642
04:35:34|0.06391645
04:35:36|0.06391645
04:35:36|0.06391645
04:35:37|0.06391645
04:35:38|0.06391645
04:35:39|0.0639183
04:35:41|0.0639183
04:35:41|0.0639183
04:35:42|0.0639183
04:35:43|0.06400712
04:35:45|0.06398314
04:35:46|0.06400711
04:35:47|0.06391756
04:35:48|0.06391756
04:35:49|0.06391756
04:35:50|0.06399203
04:35:50|0.06399203
04:35:52|0.06399203
04:35:53|0.06399213
04:35:54|0.06399213
04:35:55|0.06399213
04:35:57|0.064
04:35:57|0.064
04:35:58|0.06402715
04:35:59|0.06402715
04:36:00|0.06402715
04:36:01|0.063992
04:36:03|0.063992
04:36:04|0.063992
04:36:04|0.06402109
04:36:06|0.06402109
04:36:06|0.06402109
04:36:07|0.06402109
04:36:09|0.06405128
04:36:09|0.0639221
04:36:10|0.0639221
04:36:12|0.0639221
04:36:12|0.0639221
04:36:13|0.0639221
04:36:15|0.06405128
04:36:16|0.06411774
04:36:17|0.06405128
04:36:17|0.06405128
04:36:19|0.06410549
04:36:20|0.06410549
04:36:21|0.06400023
04:36:22|0.06400023
04:36:23|0.06405128
04:36:24|0.06405128
04:36:25|0.06405128
04:36:26|0.06400085
04:36:27|0.06400085
04:36:28|0.06400085
04:36:29|0.06400085
04:36:30|0.06400085
04:36:31|0.06400085
04:36:32|0.06400085
04:36:33|0.06400085
04:36:34|0.06400085
04:36:35|0.06400085
04:36:36|0.06410548
04:36:37|0.06410548
04:36:38|0.06410548
04:36:39|0.06410548
04:36:40|0.06405209
04:36:41|0.06405209
04:36:42|0.06405209
04:36:43|0.06405209
04:36:45|0.06405209
04:36:46|0.06405209
04:36:48|0.06405209
04:36:49|0.06405209
04:36:50|0.06405209
04:36:51|0.06405209
04:36:52|0.06405209
04:36:54|0.06405209
04:36:54|0.06405209
04:36:55|0.06405304
04:36:56|0.06405308
04:36:57|0.06405308
04:36:59|0.06405308
04:36:59|0.06405308
04:37:00|0.06405308
04:37:01|0.06405308
04:37:02|0.06405308
04:37:04|0.06413699
04:37:04|0.06413696
04:37:05|0.06413696
04:37:06|0.06405371
04:37:07|0.06413695
04:37:08|0.06413695
04:37:09|0.064188
04:37:10|0.064188
04:37:11|0.064188
04:37:12|0.064188
04:37:13|0.064188
04:37:14|0.064188
04:37:16|0.064188
04:37:16|0.064188
04:37:17|0.06417391
04:37:18|0.06418246
04:37:19|0.06418246
04:37:20|0.06418246
04:37:21|0.06418246
04:37:22|0.06418246
04:37:23|0.06418246
04:37:24|0.06418246
04:37:25|0.06418246
04:37:26|0.06418246
04:37:27|0.06418246
04:37:28|0.064188
04:37:29|0.064188
04:37:30|0.064188
04:37:31|0.06409983
04:37:32|0.06409983
04:37:33|0.06409983
04:37:34|0.06418245
04:37:35|0.06410132
04:37:36|0.06410132
04:37:37|0.06410132
04:37:38|0.06418246
04:37:39|0.06433752
04:37:40|0.06419624
04:37:41|0.06420654
04:37:43|0.0643962
04:37:43|0.06441639
04:37:45|0.06441639
04:37:47|0.064497
04:37:48|0.064497
04:37:50|0.064497
04:37:50|0.064497
04:37:52|0.06449696
04:37:53|0.06449695
04:37:53|0.06438775
04:37:55|0.06438775
04:37:56|0.06438775
04:37:57|0.06448037
04:37:58|0.06448037
04:37:59|0.06448037
04:38:00|0.06448037
04:38:01|0.06448037
04:38:03|0.06439045
04:38:03|0.06439045
04:38:05|0.06439045
04:38:06|0.06439155
04:38:07|0.06438775
04:38:08|0.06438775
04:38:09|0.06438775
04:38:10|0.06438775
04:38:11|0.06444871
04:38:12|0.06449699
04:38:13|0.06438779
04:38:14|0.06438779
04:38:14|0.06438779
04:38:16|0.06439545
04:38:17|0.06439545
04:38:17|0.06439545
04:38:19|0.06439545
04:38:19|0.06445
04:38:21|0.06448593
04:38:22|0.06445
04:38:23|0.06448266
04:38:24|0.06448266
04:38:25|0.06447701
04:38:26|0.06447701
04:38:27|0.06447701
04:38:28|0.06447701
04:38:29|0.06447701
04:38:30|0.06447701
04:38:31|0.0644215
04:38:32|0.06447776
04:38:33|0.06447776
04:38:34|0.06447776
04:38:35|0.06442113
04:38:36|0.06447777
04:38:37|0.06447777
04:38:38|0.06447777
04:38:39|0.06442125
04:38:40|0.06442125
04:38:41|0.06442136
04:38:43|0.06442136
04:38:43|0.0644775
04:38:44|0.06442141
04:38:46|0.06442141
04:38:47|0.06442152
04:38:48|0.06442152
04:38:50|0.06442159
04:38:51|0.06442159
04:38:52|0.06442159
04:38:54|0.06447667
04:38:55|0.06447667
04:38:56|0.06447667
04:38:57|0.06447667
04:38:58|0.06447667
04:38:59|0.06447667
04:39:00|0.06447667
04:39:01|0.06447667
04:39:02|0.06447667
04:39:04|0.06447667
04:39:04|0.06447667
04:39:05|0.06447667
04:39:07|0.06447667
04:39:08|0.06447667
04:39:08|0.06447667
04:39:10|0.06447667
04:39:11|0.06447667
04:39:12|0.06447667
04:39:13|0.06447667
04:39:14|0.06447667
04:39:15|0.06447667
04:39:16|0.06447667
04:39:17|0.06447667
04:39:18|0.06442275
04:39:19|0.06442275
04:39:20|0.06442275
04:39:21|0.06442279
04:39:22|0.06442279
04:39:23|0.06442279
04:39:24|0.06442279
04:39:25|0.06442279
04:39:27|0.06447432
04:39:27|0.06442294
04:39:29|0.06442294
04:39:30|0.06442294
04:39:31|0.06442294
04:39:31|0.06442294
04:39:32|0.06442294
04:39:33|0.06442294
04:39:35|0.06447409
04:39:36|0.06447409
04:39:36|0.06449698
04:39:38|0.06449698
04:39:38|0.064497
04:39:40|0.064497
04:39:41|0.0645
04:39:41|0.0645
04:39:43|0.06456322
04:39:43|0.06462149
04:39:45|0.06454447
04:39:45|0.06470399
04:39:46|0.06470399
04:39:48|0.0647231
04:39:49|0.06466
04:39:50|0.0647324
04:39:51|0.0647324
04:39:52|0.0647324
04:39:53|0.0647324
04:39:54|0.06474576
04:39:56|0.06466353
04:39:58|0.0647324
04:39:58|0.06477999
04:39:59|0.06477999
04:40:00|0.06478
04:40:01|0.06489
04:40:02|0.06491
04:40:03|0.06491241
04:40:04|0.06497508
04:40:05|0.065
04:40:07|0.065
04:40:07|0.06499996
04:40:08|0.06499996
04:40:09|0.064898
04:40:10|0.06499996
04:40:12|0.06499996
04:40:12|0.06489796
04:40:13|0.06489795
04:40:14|0.06489795
04:40:15|0.06499993
04:40:17|0.06499993
04:40:18|0.06499993
04:40:19|0.06499992
04:40:19|0.06499992
04:40:20|0.06499992
04:40:21|0.06499991
04:40:22|0.06500001
04:40:23|0.06500001
04:40:24|0.06500001
04:40:26|0.0650749
04:40:26|0.06511
04:40:27|0.06511
04:40:29|0.0650049
04:40:30|0.06500268
04:40:31|0.06500268
04:40:31|0.06510983
04:40:33|0.065124
04:40:33|0.06500273
04:40:34|0.06500273
04:40:36|0.06500273
04:40:36|0.06504175
04:40:37|0.06507378
04:40:39|0.06507378
04:40:39|0.06507378
04:40:40|0.06509408
04:40:41|0.06508495
04:40:42|0.06508495
04:40:44|0.06523044
04:40:44|0.06527842
04:40:45|0.06529107
04:40:46|0.06529336
04:40:48|0.06520513
04:40:50|0.06527842
04:40:51|0.06527842
04:40:52|0.06520718
04:40:53|0.06520718
04:40:55|0.06507708
04:40:57|0.06520716
04:40:57|0.06508855
04:40:58|0.06507378
04:40:59|0.06519928
04:41:00|0.06520431
04:41:01|0.06508855
04:41:02|0.06520429
04:41:03|0.06520428
04:41:05|0.06527815
04:41:06|0.06527815
04:41:08|0.06527815
04:41:08|0.06530001
04:41:09|0.0653
04:41:10|0.0653
04:41:12|0.0653
04:41:12|0.0653
04:41:13|0.0653
04:41:14|0.0653
04:41:15|0.06520719
04:41:16|0.06520719
04:41:18|0.06529997
04:41:19|0.06529997
04:41:20|0.06529997
04:41:20|0.06529997
04:41:21|0.06529986
04:41:22|0.06529986
04:41:23|0.06529986
04:41:24|0.06536699
04:41:26|0.06536699
04:41:26|0.06536699
04:41:28|0.06530001
04:41:29|0.06530003
04:41:29|0.06530003
04:41:31|0.06530003
04:41:31|0.06530003
04:41:32|0.0653001
04:41:33|0.0654
04:41:35|0.06540584
04:41:35|0.06530032
04:41:37|0.06530032
04:41:37|0.06531003
04:41:39|0.06531003
04:41:39|0.06530005
04:41:41|0.06536666
04:41:41|0.06536691
04:41:42|0.06536691
04:41:43|0.06536691
04:41:45|0.06532312
04:41:46|0.06533923
04:41:46|0.06541664
04:41:47|0.06533933
04:41:49|0.0654
04:41:51|0.0654
04:41:52|0.06537744
04:41:53|0.06537744
04:41:54|0.06537745
04:41:55|0.06537745
04:41:56|0.06541816
04:41:57|0.06537745
04:41:58|0.06537745
04:41:59|0.06545673
04:42:00|0.06547
04:42:01|0.06547
04:42:03|0.06546001
04:42:04|0.06547
04:42:05|0.06547
04:42:06|0.06547
04:42:06|0.06546999
04:42:07|0.06546999
04:42:08|0.06547999
04:42:10|0.06547999
04:42:10|0.06543078
04:42:12|0.0654799
04:42:12|0.06537753
04:42:14|0.06537753
04:42:14|0.06546998
04:42:16|0.06537763
04:42:16|0.0653645
04:42:17|0.06534961
04:42:19|0.06537
04:42:19|0.06542711
04:42:20|0.06556987
04:42:22|0.06571486
04:42:23|0.06580894
04:42:24|0.06580826
04:42:24|0.06580826
04:42:25|0.06569384
04:42:26|0.06559807
04:42:27|0.06559807
04:42:29|0.06549667
04:42:29|0.06549667
04:42:31|0.06594
04:42:32|0.06593488
04:42:32|0.06593488
04:42:34|0.06584614
04:42:34|0.06586506
04:42:35|0.06577175
04:42:36|0.06599038
04:42:37|0.06587816
04:42:39|0.06587816
04:42:40|0.06587816
04:42:40|0.06570486
04:42:42|0.06588288
04:42:42|0.06583332
04:42:44|0.06599605
04:42:45|0.06585896
04:42:45|0.06585896
04:42:47|0.065625
04:42:47|0.06587816
04:42:49|0.06587816
04:42:50|0.06570552
04:42:51|0.065846
04:42:53|0.06585896
04:42:54|0.06585896
04:42:55|0.06585896
04:42:56|0.06585896
04:42:57|0.06585896
04:42:58|0.06577258
04:42:59|0.06577258
04:43:00|0.06577795
04:43:01|0.06577802
04:43:02|0.06577806
04:43:03|0.06577806
04:43:04|0.06583433
04:43:06|0.06573135
04:43:07|0.06573135
04:43:08|0.06573136
04:43:09|0.06577175
04:43:10|0.06577816
04:43:11|0.06577816
04:43:12|0.0658
04:43:13|0.0658
04:43:14|0.06577796
04:43:15|0.06577789
04:43:16|0.06577789
04:43:17|0.06577787
04:43:18|0.06577787
04:43:19|0.06577787
04:43:20|0.06577787
04:43:21|0.06577795
04:43:22|0.06577787
04:43:23|0.0657305
04:43:24|0.06546158
04:43:26|0.06543398
04:43:26|0.06550067
04:43:27|0.06550067
04:43:28|0.06550067
04:43:29|0.06543656
04:43:30|0.06543887
04:43:32|0.065286
04:43:32|0.06537308
04:43:34|0.06558498
04:43:35|0.06558498
04:43:35|0.06558498
04:43:37|0.06543796
04:43:38|0.06536093
04:43:39|0.06536093
04:43:39|0.06534316
04:43:41|0.06533333
04:43:42|0.06570507
04:43:43|0.06571135
04:43:44|0.06559508
04:43:45|0.06559508
04:43:46|0.06559508
04:43:48|0.06571795
04:43:48|0.06571795
04:43:50|0.06571795
04:43:51|0.06571795
04:43:53|0.06571794
04:43:54|0.06571794
04:43:55|0.06571794
04:43:56|0.06554114
04:43:57|0.06561327
04:43:58|0.06556579
04:43:58|0.06578205
04:44:00|0.06578205
04:44:01|0.0657183
04:44:02|0.06577903
04:44:03|0.06575911
04:44:04|0.06575911
04:44:05|0.06575911
04:44:06|0.0657999
04:44:07|0.0657999
04:44:08|0.06559196
04:44:09|0.06559196
04:44:10|0.06559196
04:44:11|0.06558975
04:44:13|0.06558974
04:44:13|0.0655903
04:44:14|0.0655903
04:44:15|0.0655903
04:44:16|0.0655903
04:44:17|0.0655
04:44:18|0.0655
04:44:19|0.06559168
04:44:20|0.06559168
04:44:21|0.06559168
04:44:22|0.06559168
04:44:23|0.06559168
04:44:24|0.06559168
04:44:25|0.06559168
04:44:26|0.06559168
04:44:27|0.06557119
04:44:28|0.06557119
04:44:29|0.06557119
04:44:31|0.06557119
04:44:31|0.06550001
04:44:32|0.06550001
04:44:33|0.0655
04:44:34|0.06534961
04:44:35|0.06534961
04:44:36|0.06534961
04:44:37|0.06534961
04:44:38|0.06543194
04:44:39|0.0652595
04:44:40|0.0652595
04:44:41|0.06535007
04:44:42|0.06535008
04:44:43|0.06535008
04:44:44|0.06535008
04:44:45|0.06535008
04:44:46|0.06539082
04:44:48|0.06539082
04:44:48|0.06539082
04:44:49|0.06539082
04:44:51|0.06544722
04:44:51|0.06544722
04:44:53|0.06546138
04:44:55|0.06546138
04:44:55|0.06546138
04:44:57|0.06543791
04:44:57|0.06460313
04:44:59|0.06471807
04:45:00|0.06470487
04:45:01|0.06472797
04:45:02|0.06459791
04:45:03|0.06459825
04:45:04|0.06459825
04:45:05|0.06473805
04:45:06|0.06480055
04:45:08|0.06480055
04:45:08|0.06480055
04:45:10|0.06480055
04:45:10|0.06480055
04:45:11|0.06480055
04:45:13|0.06480055
04:45:15|0.0650965
04:45:16|0.0650965
04:45:17|0.0650965
04:45:18|0.06518691
04:45:19|0.06518691
04:45:20|0.06518691
04:45:21|0.06518691
04:45:22|0.06518691
04:45:23|0.06518691
04:45:24|0.0652
04:45:25|0.0652
04:45:26|0.06528336
04:45:27|0.06528336
04:45:28|0.06528267
04:45:29|0.06528268
04:45:30|0.06516326
04:45:31|0.06516326
04:45:32|0.06516326
04:45:33|0.06516331
04:45:34|0.06528248
04:45:35|0.06528248
04:45:36|0.0653159
04:45:37|0.06541168
04:45:38|0.06535963
04:45:39|0.06549999
04:45:40|0.06536681
04:45:41|0.06542412
04:45:42|0.06542412
04:45:43|0.06557546
04:45:44|0.06542897
04:45:45|0.06542897
04:45:46|0.06542897
04:45:47|0.06542897
04:45:48|0.06542897
04:45:49|0.06542897
04:45:50|0.06542897
04:45:51|0.06542897
04:45:52|0.06542897
04:45:54|0.06542897
04:45:54|0.06542897
04:45:56|0.065366
04:45:56|0.06533333
04:45:58|0.06533333
04:45:59|0.06547781
04:46:00|0.06547781
04:46:01|0.06541361
04:46:01|0.06541361
04:46:02|0.06536698
04:46:04|0.06535815
04:46:05|0.06535815
04:46:06|0.06535815
04:46:07|0.06535815
04:46:08|0.06535815
04:46:10|0.06535815
04:46:10|0.06535815
04:46:11|0.06531895
04:46:12|0.06531895
04:46:13|0.06531895
04:46:14|0.06520992
04:46:16|0.06520992
04:46:17|0.06520512
04:46:18|0.06520512
04:46:19|0.06520512
04:46:20|0.06522432
04:46:21|0.06522433
04:46:22|0.06520512
04:46:23|0.06520512
04:46:24|0.06520512
04:46:25|0.06520512
04:46:26|0.06520512
04:46:27|0.06520512
04:46:28|0.06520512
04:46:29|0.06522432
04:46:30|0.0655
04:46:31|0.06541574
04:46:32|0.06541574
04:46:33|0.06541574
04:46:34|0.06541574
04:46:35|0.06541574
04:46:36|0.06533691
04:46:37|0.06533691
04:46:38|0.06533703
04:46:40|0.06533703
04:46:40|0.06533703
04:46:41|0.06533685
04:46:43|0.06533333
04:46:44|0.06533333
04:46:45|0.06533333
04:46:46|0.0653083
04:46:47|0.06536671
04:46:49|0.06537611
04:46:49|0.06541574
04:46:50|0.06541574
04:46:51|0.06541574
04:46:53|0.06541574
04:46:55|0.06541574
04:46:56|0.06538079
04:46:57|0.06541573
04:46:59|0.0653668
04:47:00|0.0653668
04:47:00|0.0653668
04:47:02|0.0653668
04:47:03|0.0653668
04:47:03|0.0653668
04:47:06|0.06541519
04:47:06|0.06536681
04:47:07|0.06536
04:47:08|0.06536
04:47:09|0.06531
04:47:10|0.06536
04:47:11|0.06536
04:47:12|0.06535997
04:47:14|0.06535997
04:47:15|0.06535992
04:47:17|0.06528267
04:47:17|0.06528267
04:47:19|0.06528267
04:47:20|0.06534991
04:47:21|0.06534991
04:47:22|0.06534991
04:47:22|0.06534991
04:47:24|0.06534991
04:47:25|0.06528215
04:47:25|0.06528215
04:47:27|0.06516003
04:47:28|0.06532176
04:47:29|0.06532144
04:47:30|0.06534893
04:47:31|0.06534893
04:47:32|0.06534893
04:47:33|0.06534893
04:47:34|0.06534893
04:47:34|0.06534893
04:47:36|0.06534893
04:47:37|0.06534893
04:47:38|0.06534893
04:47:39|0.06529996
04:47:40|0.06529991
04:47:41|0.06529991
04:47:42|0.0653
04:47:43|0.06521062
04:47:43|0.06521062
04:47:45|0.06521062
04:47:46|0.06521062
04:47:46|0.06521062
04:47:48|0.06521062
04:47:49|0.06521062
04:47:50|0.06521062
04:47:51|0.0652147
04:47:52|0.0652147
04:47:52|0.0652147
04:47:54|0.06534932
04:47:56|0.06534932
04:47:57|0.06534932
04:47:58|0.06534932
04:48:00|0.06534932
04:48:00|0.0654
04:48:02|0.0654
04:48:03|0.0654
04:48:05|0.0654
04:48:05|0.0654
04:48:07|0.0654
04:48:08|0.0654
04:48:08|0.06547675
04:48:11|0.06547675
04:48:11|0.06549965
04:48:12|0.06537268
04:48:13|0.06549965
04:48:14|0.06549965
04:48:15|0.06549965
04:48:17|0.06549607
04:48:17|0.06549607
04:48:18|0.06541399
04:48:19|0.06549604
04:48:20|0.06549604
04:48:22|0.06549604
04:48:23|0.0655
04:48:23|0.0655
04:48:24|0.06551832
04:48:25|0.06551832
04:48:27|0.06551832
04:48:27|0.06547756
04:48:28|0.06547756
04:48:30|0.06558489
04:48:30|0.06558489
04:48:32|0.06558489
04:48:32|0.06559
04:48:33|0.06559
04:48:35|0.0656
04:48:36|0.0656
04:48:37|0.06556062
04:48:38|0.06556062
04:48:39|0.06566432
04:48:40|0.06552609
04:48:41|0.06553446
04:48:42|0.06553446
04:48:43|0.06553304
04:48:44|0.06553304
04:48:45|0.06553304
04:48:46|0.06553304
04:48:47|0.06553304
04:48:48|0.06553304
04:48:49|0.0656725
04:48:50|0.0656725
04:48:51|0.0656725
04:48:53|0.0656723
04:48:53|0.0656723
04:48:55|0.06569429
04:48:55|0.06569429
04:48:57|0.0656962
04:48:58|0.0656962
04:49:00|0.06578
04:49:01|0.0658
04:49:01|0.0658
04:49:03|0.06578128
04:49:04|0.06583333
04:49:05|0.06577835
04:49:06|0.06577835
04:49:07|0.06577835
04:49:08|0.06577835
04:49:09|0.06577835
04:49:10|0.06585719
04:49:11|0.06581997
04:49:12|0.06581998
04:49:13|0.06581998
04:49:14|0.06581998
04:49:16|0.06582
04:49:16|0.06586721
04:49:17|0.06586721
04:49:19|0.06586721
04:49:19|0.06586721
04:49:20|0.06586721
04:49:22|0.06589212
04:49:23|0.06589212
04:49:24|0.06589212
04:49:25|0.0659
04:49:25|0.0659
04:49:26|0.06590007
04:49:28|0.06590007
04:49:29|0.06590007
04:49:30|0.06590007
04:49:31|0.06590008
04:49:31|0.06594832
04:49:33|0.06594838
04:49:34|0.06594838
04:49:35|0.06594838
04:49:35|0.06590012
04:49:36|0.06586721
04:49:37|0.06584377
04:49:39|0.06585684
04:49:40|0.06572058
04:49:40|0.06572058
04:49:42|0.06572058
04:49:43|0.06572058
04:49:43|0.06572058
04:49:45|0.0657341
04:49:46|0.06584176
04:49:47|0.06584174
04:49:48|0.06584174
04:49:49|0.06574889
04:49:51|0.06574889
04:49:51|0.06574889
04:49:52|0.06572545
04:49:53|0.06572545
04:49:54|0.06572545
04:49:55|0.06579705
04:49:57|0.0657712
04:49:59|0.0657712
04:50:00|0.0657712
04:50:01|0.0657712
04:50:02|0.06572563
04:50:03|0.06572563
04:50:03|0.06572563
04:50:05|0.06572563
04:50:06|0.06572563
04:50:08|0.06572563
04:50:09|0.06572563
04:50:10|0.06572563
04:50:11|0.06572563
04:50:12|0.0657295
04:50:13|0.0657295
04:50:14|0.0657711
04:50:15|0.0657711
04:50:16|0.0657711
04:50:17|0.0657711
04:50:18|0.0657711
04:50:19|0.06577095
04:50:20|0.06577118
04:50:21|0.06577118
04:50:22|0.0657712
04:50:23|0.0657712
04:50:24|0.0657712
04:50:25|0.065811
04:50:25|0.065811
04:50:27|0.065811
04:50:28|0.065811
04:50:29|0.06581045
04:50:30|0.06580226
04:50:31|0.06580226
04:50:32|0.06584173
04:50:33|0.06588124
04:50:34|0.06584174
04:50:35|0.06584176
04:50:36|0.06584178
04:50:37|0.06589991
04:50:38|0.06590297
04:50:39|0.06599364
04:50:40|0.065995
04:50:41|0.0659965
04:50:42|0.06590317
04:50:43|0.06590317
04:50:44|0.06590317
04:50:45|0.06590317
04:50:46|0.065998
04:50:47|0.06599649
04:50:48|0.06599649
04:50:49|0.06595694
04:50:50|0.06591281
04:50:51|0.06599707
04:50:52|0.06599707
04:50:53|0.06599707
04:50:54|0.06591283
04:50:55|0.06591283
04:50:56|0.06591283
04:50:57|0.06594928
04:50:59|0.06591281
04:51:01|0.06594926
04:51:01|0.06594926
04:51:03|0.06594926
04:51:03|0.06594926
04:51:04|0.06590532
04:51:06|0.06589425
04:51:06|0.066
04:51:08|0.066
04:51:08|0.066
04:51:09|0.066
04:51:11|0.06599999
04:51:12|0.06592209
04:51:13|0.066
04:51:13|0.06601323
04:51:14|0.06594338
04:51:15|0.06594338
04:51:17|0.06594338
04:51:17|0.06595514
04:51:18|0.06595514
04:51:20|0.06594334
04:51:20|0.06599141
04:51:22|0.06599141
04:51:22|0.06599141
04:51:23|0.06586916
04:51:24|0.06592267
04:51:25|0.06592267
04:51:27|0.06592267
04:51:27|0.06590835
04:51:29|0.066
04:51:29|0.066
04:51:30|0.066
04:51:31|0.066
04:51:33|0.066
04:51:33|0.066
04:51:34|0.066
04:51:36|0.066
04:51:36|0.06602333
04:51:37|0.06602333
04:51:39|0.06602333
04:51:40|0.06602333
04:51:41|0.06602333
04:51:41|0.06600283
04:51:43|0.06600283
04:51:45|0.06608999
04:51:45|0.06601335
04:51:46|0.06601335
04:51:47|0.06601335
04:51:48|0.06601335
04:51:49|0.06601335
04:51:50|0.06601335
04:51:51|0.06608883
04:51:52|0.06601447
04:51:53|0.06601449
04:51:54|0.06601453
04:51:55|0.06601453
04:51:56|0.06609
04:51:58|0.06602514
04:52:00|0.06602422
04:52:01|0.06602425
04:52:03|0.06602425
04:52:03|0.06602425
04:52:05|0.06615599
04:52:06|0.0660752
04:52:07|0.06616998
04:52:07|0.06609427
04:52:09|0.0660943
04:52:10|0.06607825
04:52:11|0.06616986
04:52:12|0.06616986
04:52:12|0.06616986
04:52:14|0.06608227
04:52:15|0.06605395
04:52:16|0.06609
04:52:17|0.06607864
04:52:17|0.06607864
04:52:18|0.06607864
04:52:20|0.06607864
04:52:21|0.06607864
04:52:22|0.0661202
04:52:23|0.06617
04:52:24|0.06617
04:52:25|0.06612142
04:52:27|0.06609193
04:52:27|0.06609193
04:52:28|0.06609193
04:52:29|0.06605171
04:52:30|0.06605171
04:52:31|0.06605171
04:52:32|0.0661825
04:52:33|0.06618249
04:52:34|0.06618249
04:52:35|0.06618249
04:52:36|0.06618344
04:52:38|0.06618344
04:52:38|0.06618414
04:52:40|0.06614445
04:52:41|0.06614445
04:52:41|0.06618413
04:52:43|0.0662
04:52:44|0.06623076
04:52:44|0.06623076
04:52:46|0.06625276
04:52:46|0.06624
04:52:48|0.06621527
04:52:49|0.06618413
04:52:50|0.06618413
04:52:51|0.06623076
04:52:52|0.06623076
04:52:53|0.06623076
04:52:54|0.06623076
04:52:54|0.06621528
04:52:56|0.06621528
04:52:57|0.06625488
04:52:59|0.06617102
04:53:00|0.06609195
04:53:01|0.06609195
04:53:02|0.06600001
04:53:04|0.06600001
04:53:04|0.06600001
04:53:06|0.06601289
04:53:07|0.06612108
04:53:08|0.06605133
04:53:09|0.06612097
04:53:10|0.06605137
04:53:12|0.06612089
04:53:12|0.06613387
04:53:13|0.06613386
04:53:14|0.06613386
04:53:15|0.06631551
04:53:17|0.06631928
04:53:18|0.06631928
04:53:19|0.06631926
04:53:20|0.06631928
04:53:21|0.06631927
04:53:23|0.06637999
04:53:23|0.06637996
04:53:24|0.06628954
04:53:25|0.06629758
04:53:26|0.06630164
04:53:28|0.06651
04:53:28|0.06661537
04:53:29|0.06651012
04:53:30|0.06665411
04:53:31|0.06651455
04:53:32|0.06651503
04:53:33|0.06651743
04:53:34|0.06668969
04:53:35|0.06654611
04:53:36|0.06661537
04:53:37|0.06667178
04:53:39|0.06665222
04:53:39|0.06665217
04:53:41|0.06665213
04:53:41|0.06665213
04:53:42|0.06668155
04:53:43|0.06665213
04:53:44|0.06665213
04:53:46|0.06665215
04:53:47|0.06665213
04:53:47|0.06665213
04:53:48|0.06665213
04:53:49|0.06688797
04:53:50|0.0670775
04:53:52|0.06704692
04:53:52|0.06703792
04:53:53|0.06687499
04:53:55|0.06690891
04:53:56|0.06687499
04:53:56|0.06698049
04:53:57|0.06698519
04:53:59|0.06697177
04:54:01|0.06697119
04:54:03|0.06697119
04:54:04|0.06693677
04:54:05|0.06703321
04:54:07|0.06693677
04:54:08|0.06693677
04:54:09|0.0670458
04:54:10|0.06704339
04:54:11|0.06704339
04:54:13|0.0670434
04:54:13|0.0670458
04:54:14|0.0670458
04:54:15|0.0670458
04:54:16|0.06704339
04:54:18|0.06708603
04:54:19|0.06738457
04:54:20|0.06738457
04:54:21|0.06723765
04:54:22|0.06723765
04:54:23|0.06723765
04:54:24|0.06725307
04:54:25|0.06725307
04:54:26|0.06725307
04:54:27|0.06725317
04:54:28|0.06725106
04:54:29|0.06736474
04:54:30|0.0673647
04:54:31|0.06712823
04:54:32|0.06712823
04:54:33|0.06713491
04:54:34|0.06709237
04:54:35|0.06739999
04:54:36|0.06725406
04:54:37|0.06725406
04:54:38|0.06725406
04:54:39|0.0673947
04:54:41|0.06725501
04:54:41|0.0674
04:54:42|0.06742077
04:54:43|0.06742077
04:54:44|0.06726591
04:54:46|0.0674216
04:54:46|0.0674216
04:54:47|0.06742077
04:54:48|0.06745812
04:54:49|0.06744684
04:54:51|0.06751297
04:54:51|0.06738461
04:54:52|0.06748186
04:54:53|0.06725501
04:54:54|0.06738461
04:54:56|0.06748186
04:54:56|0.0674688
04:54:57|0.06746395
04:54:58|0.06736475
04:55:00|0.06737813
04:55:02|0.06737604
04:55:02|0.06737604
04:55:04|0.06721518
04:55:05|0.06726168
04:55:06|0.06748186
04:55:07|0.06718149
04:55:08|0.06736135
04:55:09|0.06736135
04:55:10|0.066721
04:55:11|0.0666154
04:55:12|0.0667834
04:55:13|0.06682063
04:55:14|0.06677976
04:55:15|0.0666
04:55:16|0.066535
04:55:17|0.0666702
04:55:19|0.06659085
04:55:19|0.06657543
04:55:20|0.06653842
04:55:21|0.066535
04:55:22|0.06640001
04:55:23|0.06695247
04:55:24|0.06695247
04:55:25|0.06680051
04:55:26|0.06680051
04:55:27|0.06675474
04:55:28|0.0668718
04:55:29|0.0668718
04:55:30|0.06678363
04:55:31|0.06691191
04:55:33|0.06687183
04:55:34|0.06687183
04:55:35|0.06687183
04:55:35|0.06687183
04:55:37|0.06699859
04:55:38|0.06699859
04:55:39|0.06691216
04:55:40|0.0669122
04:55:40|0.06698778
04:55:41|0.06698778
04:55:43|0.0669119
04:55:44|0.06681777
04:55:45|0.06675376
04:55:45|0.06675376
04:55:47|0.0667448
04:55:48|0.0667448
04:55:49|0.0667436
04:55:50|0.0667436
04:55:50|0.0667436
04:55:52|0.0667436
04:55:53|0.0667436
04:55:53|0.0667436
04:55:54|0.0667436
04:55:56|0.0667436
04:55:57|0.06678515
04:55:57|0.06684613
04:55:59|0.06685563
04:55:59|0.06696821
04:56:02|0.06698778
04:56:03|0.06698778
04:56:05|0.06698778
04:56:05|0.0670262
04:56:06|0.0670262
04:56:08|0.0670262
04:56:08|0.06708318
04:56:09|0.06708318
04:56:10|0.06708318
04:56:11|0.06708316
04:56:13|0.06708316
04:56:13|0.06708316
04:56:14|0.06708316
04:56:15|0.06708316
04:56:16|0.0670262
04:56:17|0.06701445
04:56:18|0.06701637
04:56:19|0.06678841
04:56:20|0.06678841
04:56:21|0.06698286
04:56:22|0.06680479
04:56:24|0.06678035
04:56:25|0.06670667
04:56:26|0.06670663
04:56:26|0.06666378
04:56:28|0.06670649
04:56:28|0.06677496
04:56:30|0.06677496
04:56:31|0.06700003
04:56:32|0.067
04:56:32|0.067
04:56:33|0.067
04:56:35|0.067
04:56:35|0.067
04:56:36|0.067
04:56:37|0.067
04:56:38|0.067
04:56:39|0.067
04:56:41|0.067
04:56:41|0.06697919
04:56:43|0.06697919
04:56:43|0.06697919
04:56:44|0.06697919
04:56:46|0.06697919
04:56:46|0.06697919
04:56:47|0.06691871
04:56:48|0.06691868
04:56:49|0.06687499
04:56:50|0.06687499
04:56:51|0.06687499
04:56:52|0.0668317
04:56:54|0.06678842
04:56:55|0.06688003
04:56:55|0.06688003
04:56:57|0.06688002
04:56:57|0.06688005
04:56:58|0.06683212
04:56:59|0.06687292
04:57:01|0.06686998
04:57:02|0.06686998
04:57:04|0.06686998
04:57:05|0.06659546
04:57:06|0.06664324
04:57:07|0.06661537
04:57:08|0.06667098
04:57:09|0.06671893
04:57:10|0.06653855
04:57:12|0.06653855
04:57:13|0.06672275
04:57:14|0.06672275
04:57:16|0.06672275
04:57:17|0.06672275
04:57:18|0.06659708
04:57:19|0.06670156
04:57:21|0.06670425
04:57:21|0.06670424
04:57:22|0.06670424
04:57:24|0.06669261
04:57:24|0.06660242
04:57:25|0.06668661
04:57:26|0.06668661
04:57:27|0.06668659
04:57:28|0.06668659
04:57:29|0.06668659
04:57:30|0.06668659
04:57:31|0.06672272
04:57:32|0.06669472
04:57:33|0.0666827
04:57:34|0.06672271
04:57:35|0.06674358
04:57:36|0.06674358
04:57:37|0.06674358
04:57:38|0.06695912
04:57:39|0.06695912
04:57:40|0.06695912
04:57:41|0.06695912
04:57:42|0.06695906
04:57:43|0.067018
04:57:44|0.06698783
04:57:46|0.06698783
04:57:46|0.06698711
04:57:47|0.06690063
04:57:48|0.06690063
04:57:49|0.06690063
04:57:50|0.06690063
04:57:52|0.06690063
04:57:52|0.06690063
04:57:53|0.06690082
04:57:54|0.06703405
04:57:55|0.06690063
04:57:56|0.06690145
04:57:58|0.06682565
04:57:58|0.06682556
04:57:59|0.06691387
04:58:00|0.06691387
04:58:02|0.0668088
04:58:04|0.06674355
04:58:04|0.06674355
04:58:05|0.06663864
04:58:07|0.06677395
04:58:08|0.06677395
04:58:09|0.06677395
04:58:10|0.06677395
04:58:11|0.06677395
04:58:13|0.06677395
04:58:13|0.06677395
04:58:14|0.06677393
04:58:15|0.0666745
04:58:16|0.0666745
04:58:17|0.06675313
04:58:18|0.0667557
04:58:19|0.06675842
04:58:20|0.06677393
04:58:21|0.06677393
04:58:23|0.06677393
04:58:24|0.06669518
04:58:25|0.06669518
04:58:26|0.0667878
04:58:27|0.06671171
04:58:28|0.0667517
04:58:29|0.06675168
04:58:30|0.06675174
04:58:30|0.06675174
04:58:32|0.06675174
04:58:33|0.06675174
04:58:34|0.06675174
04:58:36|0.0668118
04:58:36|0.06697719
04:58:37|0.06677023
04:58:38|0.06689063
04:58:39|0.06689061
04:58:40|0.06689061
04:58:41|0.06675194
04:58:42|0.06689013
04:58:43|0.06689013
04:58:44|0.06685394
04:58:45|0.06685394
04:58:46|0.06686679
04:58:47|0.06686679
04:58:48|0.06686679
04:58:49|0.06688026
04:58:50|0.06688026
04:58:51|0.06688026
04:58:53|0.06688026
04:58:53|0.06691302
04:58:54|0.06691301
04:58:55|0.06691301
04:58:56|0.06691301
04:58:57|0.06691301
04:58:58|0.06691301
04:58:59|0.06691301
04:59:00|0.06691301
04:59:01|0.06691301
04:59:03|0.0674
04:59:05|0.0674449
04:59:05|0.06750999
04:59:06|0.06750999
04:59:08|0.06750999
04:59:10|0.06735365
04:59:10|0.06735365
04:59:12|0.06735382
04:59:13|0.06735511
04:59:14|0.0674968
04:59:15|0.06749647
04:59:16|0.06740395
04:59:17|0.067472
04:59:18|0.06752875
04:59:18|0.06762718
04:59:21|0.06755146
04:59:21|0.06779299
04:59:22|0.06758343
04:59:23|0.06749616
04:59:24|0.06749616
04:59:25|0.06734928
04:59:26|0.0673239
04:59:27|0.067318
04:59:28|0.0672095
04:59:29|0.06730343
04:59:30|0.06730338
04:59:32|0.06730338
04:59:33|0.06732919
04:59:33|0.06730339
04:59:34|0.06721531
04:59:35|0.06755949
04:59:36|0.06741948
04:59:38|0.06729167
04:59:39|0.06729167
04:59:39|0.06729167
04:59:41|0.06729167
04:59:42|0.06725641
04:59:43|0.06725641
04:59:43|0.06721912
04:59:44|0.06721912
04:59:45|0.06721912
04:59:46|0.06721912
04:59:48|0.06721518
04:59:48|0.0671735
04:59:50|0.0671735
04:59:51|0.0671735
04:59:52|0.0671735
04:59:53|0.0671735
04:59:53|0.06714285
04:59:54|0.0670335
04:59:56|0.0670335
04:59:56|0.06713088
04:59:58|0.06713088
04:59:58|0.0671077
04:59:59|0.06701887
05:00:01|0.067
05:00:01|0.067
05:00:03|0.067
05:00:04|0.067
05:00:06|0.067
05:00:07|0.06712816
05:00:09|0.06712816
05:00:10|0.0671282
05:00:10|0.06715075
05:00:11|0.06718618
05:00:13|0.0671951
05:00:14|0.06703404
05:00:15|0.06721511
05:00:16|0.06721518
05:00:17|0.06720897
05:00:18|0.06736685
05:00:19|0.06721511
05:00:20|0.06711116
05:00:21|0.06711116
05:00:22|0.06711116
05:00:23|0.06725641
05:00:24|0.0672525
05:00:25|0.0672525
05:00:26|0.0672525
05:00:27|0.0672525
05:00:28|0.0672525
05:00:29|0.0672525
05:00:30|0.06736898
05:00:31|0.06736898
05:00:32|0.06736898
05:00:33|0.06736898
05:00:34|0.0672525
05:00:35|0.0672525
05:00:36|0.0672525
05:00:37|0.06725361
05:00:38|0.06737846
05:00:39|0.06737846
05:00:40|0.06756777
05:00:41|0.06756777
05:00:42|0.06743314
05:00:43|0.06741362
05:00:44|0.06756403
05:00:45|0.06742984
05:00:47|0.06756401
05:00:47|0.06743669
05:00:48|0.06743669
05:00:49|0.06756399
05:00:50|0.06756399
05:00:52|0.0675071
05:00:53|0.06752784
05:00:54|0.06753478
05:00:55|0.06753478
05:00:56|0.0675
05:00:57|0.06758486
05:00:58|0.06758486
05:00:59|0.06769043
05:00:59|0.06751281
05:01:01|0.06751281
05:01:02|0.06751282
05:01:04|0.06751441
05:01:05|0.067519
05:01:07|0.067519
05:01:08|0.06768294
05:01:09|0.06768279
05:01:11|0.06751282
05:01:11|0.06751282
05:01:12|0.06738462
05:01:13|0.06738462
05:01:14|0.06748961
05:01:15|0.0675
05:01:16|0.06734551
05:01:17|0.06771428
05:01:19|0.06759162
05:01:20|0.06760972
05:01:21|0.06760703
05:01:22|0.06757699
05:01:23|0.06771428
05:01:24|0.06759162
05:01:26|0.06759162
05:01:26|0.06759162
05:01:27|0.06759163
05:01:28|0.06740182
05:01:30|0.06766832
05:01:30|0.06757864
05:01:31|0.06738568
05:01:32|0.06739603
05:01:33|0.06751029
05:01:34|0.06751029
05:01:36|0.06719971
05:01:37|0.06719971
05:01:38|0.06719971
05:01:40|0.06720143
05:01:40|0.06720143
05:01:41|0.06720314
05:01:42|0.067203
05:01:43|0.06719864
05:01:44|0.06719657
05:01:45|0.06719657
05:01:47|0.06713069
05:01:47|0.0671
05:01:48|0.06719509
05:01:49|0.06710001
05:01:50|0.06710001
05:01:52|0.06710001
05:01:52|0.0671951
05:01:53|0.0671
05:01:54|0.06710001
05:01:55|0.06710001
05:01:57|0.06710001
05:01:58|0.06710193
05:01:59|0.06710001
05:02:00|0.06708501
05:02:01|0.06710193
05:02:03|0.06694992
05:02:03|0.06691136
05:02:04|0.06699892
05:02:06|0.06698598
05:02:08|0.06698598
05:02:09|0.06698598
05:02:10|0.06691138
05:02:11|0.06691138
05:02:12|0.06700752
05:02:13|0.06712623
05:02:14|0.0669558
05:02:16|0.0669583
05:02:17|0.0669583
05:02:18|0.06700287
05:02:19|0.06700001
05:02:20|0.06710194
05:02:21|0.06700001
05:02:22|0.06691366
05:02:23|0.06691366
05:02:24|0.06691366
05:02:25|0.06691366
05:02:26|0.06691366
05:02:27|0.06691381
05:02:28|0.06691381
05:02:29|0.06699995
05:02:30|0.06704654
05:02:31|0.06704654
05:02:32|0.06704654
05:02:33|0.06704654
05:02:35|0.06705839
05:02:35|0.06705839
05:02:36|0.06705839
05:02:37|0.06705839
05:02:38|0.06705839
05:02:40|0.06705839
05:02:40|0.06705839
05:02:41|0.06704654
05:02:42|0.06704654
05:02:43|0.06704654
05:02:44|0.06704654
05:02:45|0.06704654
05:02:46|0.06704654
05:02:47|0.06704654
05:02:48|0.06704653
05:02:49|0.06704652
05:02:51|0.0670465
05:02:51|0.0670465
05:02:54|0.06691477
05:02:54|0.06691477
05:02:55|0.06691136
05:02:56|0.06691137
05:02:57|0.06691137
05:02:58|0.06691137
05:02:59|0.06691137
05:03:00|0.06691137
05:03:02|0.06702495
05:03:02|0.06691136
05:03:03|0.06691137
05:03:04|0.06691137
05:03:05|0.06701429
05:03:07|0.06691702
05:03:08|0.06692023
05:03:10|0.06709631
05:03:11|0.06701429
05:03:13|0.06701429
05:03:13|0.067
05:03:14|0.067
05:03:15|0.06712132
05:03:16|0.06712132
05:03:17|0.06699999
05:03:18|0.067
05:03:19|0.067
05:03:20|0.067
05:03:21|0.0669793
05:03:22|0.0669793
05:03:23|0.06709631
05:03:25|0.06709631
05:03:26|0.067
05:03:26|0.067
05:03:28|0.06695
05:03:29|0.06695
05:03:30|0.06695
05:03:30|0.06695016
05:03:32|0.06695016
05:03:32|0.06695016
05:03:34|0.06695016
05:03:34|0.06695016
05:03:36|0.06695021
05:03:37|0.06695021
05:03:38|0.06695021
05:03:38|0.06695
05:03:40|0.06691478
05:03:41|0.066875
05:03:42|0.066875
05:03:43|0.0672
05:03:44|0.0672
05:03:45|0.0672
05:03:46|0.0672
05:03:47|0.0672
05:03:48|0.06700028
05:03:49|0.06700044
05:03:50|0.06700044
05:03:50|0.06700052
05:03:52|0.06700052
05:03:52|0.06700052
05:03:54|0.06700052
05:03:55|0.06700054
05:03:56|0.06700054
05:03:56|0.06700054
05:03:58|0.06700054
05:03:59|0.06696537
05:03:59|0.06696537
05:04:01|0.06700054
05:04:03|0.06700055
05:04:03|0.06700054
05:04:04|0.06700054
05:04:05|0.06700054
05:04:06|0.06700054
05:04:07|0.06700054
05:04:09|0.06700054
05:04:11|0.06711
05:04:11|0.06711
05:04:12|0.06711
05:04:14|0.06711
05:04:15|0.06711
05:04:16|0.06711
05:04:17|0.0671725
05:04:18|0.0671725
05:04:19|0.06711
05:04:20|0.06711
05:04:21|0.06700055
05:04:22|0.0672
05:04:23|0.06722304
05:04:24|0.06722304
05:04:25|0.06722304
05:04:26|0.06721206
05:04:27|0.06720001
05:04:29|0.06720001
05:04:30|0.06746373
05:04:31|0.06746373
05:04:32|0.06731781
05:04:32|0.06732852
05:04:33|0.06733099
05:04:34|0.06733184
05:04:35|0.067332
05:04:37|0.06733767
05:04:37|0.06735952
05:04:38|0.06749632
05:04:40|0.06768726
05:04:40|0.06768726
05:04:42|0.06768726
05:04:42|0.06752546
05:04:43|0.06754796
05:04:44|0.06756116
05:04:45|0.0677
05:04:47|0.0677
05:04:47|0.0677
05:04:49|0.0676982
05:04:49|0.0676982
05:04:50|0.0676982
05:04:52|0.06769994
05:04:52|0.06769994
05:04:53|0.06769991
05:04:55|0.06769991
05:04:55|0.06769594
05:04:56|0.06769994
05:04:57|0.06759841
05:04:58|0.06756525
05:04:59|0.06762883
05:05:00|0.06762882
05:05:02|0.06762882
05:05:03|0.06769821
05:05:04|0.06754601
05:05:04|0.0677
05:05:06|0.0677
05:05:06|0.06756612
05:05:07|0.06769994
05:05:09|0.06769994
05:05:10|0.06769994
05:05:12|0.06770002
05:05:13|0.06780276
05:05:15|0.06783673
05:05:16|0.06783673
05:05:17|0.067857
05:05:18|0.067857
05:05:19|0.06785307
05:05:19|0.06783906
05:05:21|0.06788
05:05:22|0.0678836
05:05:23|0.06788001
05:05:24|0.06788
05:05:25|0.06789
05:05:26|0.06776702
05:05:27|0.06788998
05:05:28|0.06775347
05:05:29|0.06772783
05:05:30|0.06772694
05:05:32|0.06769999
05:05:32|0.06769999
05:05:33|0.06769999
05:05:35|0.0677
05:05:35|0.0677
05:05:36|0.0677
05:05:38|0.06770001
05:05:38|0.06770001
05:05:39|0.06770001
05:05:41|0.06770001
05:05:41|0.06783711
05:05:42|0.06783711
05:05:43|0.06783711
05:05:45|0.06772783
05:05:46|0.06770179
05:05:46|0.06782943
05:05:48|0.06782943
05:05:49|0.06772783
05:05:49|0.06772783
05:05:50|0.06772783
05:05:52|0.06770003
05:05:52|0.06770003
05:05:54|0.06770003
05:05:54|0.06770003
05:05:55|0.06770003
05:05:57|0.06770003
05:05:57|0.06782232
05:05:59|0.0677
05:05:59|0.06770363
05:06:00|0.06770363
05:06:01|0.06770363
05:06:03|0.06770363
05:06:04|0.06770363
05:06:05|0.06782157
05:06:06|0.06782155
05:06:06|0.06782151
05:06:08|0.06770363
05:06:09|0.06770362
05:06:11|0.06770363
05:06:12|0.06770363
05:06:13|0.06769999
05:06:14|0.06764102
05:06:15|0.0675247
05:06:16|0.06747591
05:06:17|0.06747591
05:06:18|0.06747591
05:06:19|0.0673914
05:06:20|0.0673914
05:06:21|0.0673
05:06:21|0.0673914
05:06:23|0.06736294
05:06:24|0.06725641
05:06:25|0.06712185
05:06:25|0.06725058
05:06:27|0.06725058
05:06:28|0.06725018
05:06:29|0.06725018
05:06:29|0.06725018
05:06:31|0.06712189
05:06:32|0.06725602
05:06:33|0.06725603
05:06:33|0.06725603
05:06:34|0.0672
05:06:36|0.0672564
05:06:37|0.06725641
05:06:37|0.06725641
05:06:39|0.06725641
05:06:40|0.06725641
05:06:41|0.06725628
05:06:41|0.06725628
05:06:42|0.06726004
05:06:43|0.06726004
05:06:45|0.06726004
05:06:46|0.06737522
05:06:46|0.06737522
05:06:48|0.0672634
05:06:49|0.0672634
05:06:50|0.06726749
05:06:51|0.06726004
05:06:52|0.06726004
05:06:53|0.06726004
05:06:54|0.06725602
05:06:55|0.06726274
05:06:56|0.06713289
05:06:57|0.06731563
05:06:58|0.06727776
05:06:59|0.06732215
05:07:00|0.06732214
05:07:01|0.06732214
05:07:02|0.06732214
05:07:03|0.06726359
05:07:04|0.06726359
05:07:05|0.06734071
05:07:06|0.06736493
05:07:09|0.06736493
05:07:09|0.06738461
05:07:11|0.06733937
05:07:13|0.06735002
05:07:13|0.06735002
05:07:15|0.06747737
05:07:15|0.06747737
05:07:17|0.06749999
05:07:18|0.0675
05:07:19|0.0675
05:07:20|0.06735364
05:07:21|0.06735379
05:07:22|0.06749995
05:07:24|0.06736085
05:07:24|0.06749978
05:07:25|0.06739002
05:07:26|0.06739002
05:07:27|0.06739002
05:07:29|0.06736882
05:07:29|0.06736881
05:07:30|0.06736881
05:07:31|0.06742909
05:07:32|0.06743862
05:07:34|0.06736505
05:07:34|0.06736505
05:07:35|0.06736505
05:07:36|0.06736542
05:07:37|0.06736542
05:07:39|0.06736542
05:07:40|0.06736543
05:07:41|0.06736543
05:07:42|0.06736505
05:07:42|0.06736505
05:07:43|0.06736881
05:07:45|0.06736881
05:07:46|0.06748817
05:07:47|0.06748817
05:07:48|0.06748817
05:07:49|0.06748817
05:07:49|0.06748817
05:07:51|0.06748817
05:07:52|0.06748817
05:07:53|0.06749652
05:07:54|0.06736902
05:07:55|0.0674965
05:07:55|0.0674965
05:07:57|0.06749647
05:07:58|0.06739456
05:07:59|0.06749644
05:08:00|0.06749644
05:08:01|0.06749642
05:08:02|0.06749642
05:08:03|0.06749642
05:08:04|0.06749642
05:08:05|0.06749642
05:08:06|0.06749642
05:08:07|0.06749642
05:08:08|0.06749642
05:08:09|0.06749642
05:08:10|0.06749644
05:08:11|0.06749644
05:08:13|0.06749644
05:08:13|0.06764102
05:08:15|0.06764102
05:08:17|0.06751297
05:08:17|0.06763131
05:08:19|0.06749659
05:08:20|0.0674966
05:08:20|0.0674966
05:08:22|0.0674966
05:08:23|0.0676236
05:08:24|0.0676236
05:08:25|0.06760035
05:08:26|0.06759798
05:08:27|0.06749645
05:08:28|0.06749645
05:08:29|0.06749644
05:08:30|0.06749644
05:08:31|0.06749644
05:08:32|0.06749644
05:08:33|0.06749644
05:08:34|0.06749644
05:08:36|0.06761322
05:08:37|0.06761322
05:08:38|0.06761322
05:08:39|0.06761311
05:08:40|0.06761309
05:08:40|0.06761309
05:08:42|0.06761309
05:08:42|0.06749645
05:08:43|0.06749644
05:08:44|0.0673649
05:08:45|0.0673649
05:08:47|0.0673649
05:08:48|0.06735
05:08:49|0.06735
05:08:50|0.06712722
05:08:51|0.06712722
05:08:52|0.06728153
05:08:53|0.06728153
05:08:54|0.06751281
05:08:55|0.0673649
05:08:56|0.0673649
05:08:58|0.06736505
05:08:58|0.0673649
05:08:59|0.0673649
05:09:00|0.06718437
05:09:01|0.06738972
05:09:02|0.06738972
05:09:03|0.06732598
05:09:04|0.06732598
05:09:05|0.06720605
05:09:06|0.06720605
05:09:07|0.06720605
05:09:08|0.06720605
05:09:09|0.06720605
05:09:10|0.06720605
05:09:11|0.06720605
05:09:13|0.06720605
05:09:14|0.06730535
05:09:15|0.06730535
05:09:17|0.06714117
05:09:18|0.06715165
05:09:19|0.06704672
05:09:20|0.06701038
05:09:21|0.06701038
05:09:22|0.06701001
05:09:23|0.06701001
05:09:24|0.06701001
05:09:25|0.06701001
05:09:27|0.06704673
05:09:28|0.06701001
05:09:29|0.06701002
05:09:31|0.06701002
05:09:32|0.06701002
05:09:32|0.06701002
05:09:33|0.06701002
05:09:35|0.06701001
05:09:36|0.06701001
05:09:37|0.06701001
05:09:38|0.06701001
05:09:39|0.06701001
05:09:40|0.06701001
05:09:41|0.067
05:09:42|0.067
05:09:43|0.067
05:09:44|0.067
05:09:45|0.067
05:09:45|0.067
05:09:47|0.067
05:09:48|0.067
05:09:50|0.067
05:09:50|0.067
05:09:51|0.067
05:09:52|0.067
05:09:53|0.067
05:09:54|0.067
05:09:56|0.067
05:09:57|0.067
05:09:58|0.067
05:09:59|0.067
05:09:59|0.067
05:10:01|0.067
05:10:01|0.067
05:10:03|0.0669653
05:10:04|0.0669653
05:10:05|0.0669653
05:10:06|0.0669653
05:10:07|0.06698785
05:10:07|0.06698786
05:10:09|0.06698786
05:10:10|0.06696531
05:10:10|0.06696531
05:10:12|0.06696531
05:10:13|0.06698786
05:10:15|0.0669653
05:10:16|0.06698786
05:10:17|0.06695652
05:10:18|0.06690891
05:10:20|0.06695386
05:10:22|0.06695386
05:10:23|0.06695386
05:10:24|0.06695386
05:10:24|0.06695386
05:10:26|0.06695386
05:10:27|0.06689999
05:10:28|0.06689999
05:10:29|0.06689999
05:10:30|0.06689999
05:10:32|0.06675175
05:10:33|0.06675175
05:10:34|0.06689984
05:10:35|0.06689984
05:10:36|0.06689984
05:10:37|0.06689984
05:10:38|0.06689984
05:10:39|0.06675649
05:10:40|0.06675649
05:10:41|0.06675649
05:10:42|0.06675649
05:10:43|0.06675174
05:10:44|0.06675174
05:10:45|0.06687974
05:10:46|0.06687974
05:10:47|0.06687974
05:10:48|0.06687974
05:10:49|0.06687974
05:10:50|0.0666
05:10:51|0.06675598
05:10:52|0.06660002
05:10:53|0.0666
05:10:54|0.0666
05:10:55|0.0666
05:10:56|0.06670971
05:10:57|0.06670971
05:10:58|0.06656866
05:10:59|0.06656866
05:11:00|0.06656866
05:11:01|0.06656866
05:11:02|0.06656866
05:11:03|0.06656866
05:11:04|0.06656866
05:11:05|0.06656867
05:11:06|0.06656867
05:11:07|0.06656867
05:11:08|0.06656867
05:11:09|0.06656867
05:11:10|0.06656867
05:11:11|0.06656867
05:11:12|0.06656867
05:11:13|0.06656867
05:11:15|0.06656867
05:11:16|0.06656176
05:11:17|0.06656176
05:11:19|0.06671971
05:11:20|0.06671971
05:11:20|0.06671971
05:11:22|0.06656176
05:11:23|0.06669092
05:11:24|0.06656179
05:11:25|0.06656179
05:11:26|0.06668721
05:11:26|0.06668393
05:11:28|0.06668393
05:11:29|0.06668392
05:11:30|0.06668392
05:11:31|0.06668392
05:11:32|0.06668392
05:11:33|0.06668392
05:11:34|0.06668392
05:11:35|0.06668392
05:11:37|0.06668392
05:11:37|0.06669378
05:11:38|0.06656949
05:11:39|0.06656949
05:11:40|0.06656949
05:11:41|0.06661971
05:11:42|0.06661971
05:11:43|0.06661971
05:11:44|0.06661971
05:11:45|0.06661971
05:11:46|0.06657135
05:11:48|0.06661971
05:11:49|0.06661971
05:11:50|0.06661967
05:11:51|0.06661967
05:11:52|0.06661967
05:11:53|0.06661967
05:11:54|0.06661967
05:11:55|0.06661967
05:11:56|0.06661967
05:11:57|0.06661967
05:11:58|0.06656949
05:11:59|0.06656949
05:12:00|0.06656949
05:12:01|0.06656949
05:12:02|0.06656949
05:12:03|0.06656949
05:12:04|0.06656949
05:12:05|0.06656949
05:12:06|0.06656949
05:12:07|0.06656949
05:12:08|0.06656949
05:12:09|0.06659978
05:12:10|0.06659978
05:12:11|0.06659978
05:12:12|0.06659976
05:12:14|0.06659976
05:12:15|0.06659976
05:12:16|0.06656949
05:12:18|0.06656949
05:12:19|0.06656949
05:12:21|0.0666
05:12:22|0.0666
05:12:23|0.06656949
05:12:24|0.06656949
05:12:26|0.06656949
05:12:27|0.06656949
05:12:28|0.06656949
05:12:29|0.06656949
05:12:30|0.06656949
05:12:31|0.06656949
05:12:32|0.06659999
05:12:33|0.06656178
05:12:34|0.06656178
05:12:35|0.06656178
05:12:35|0.06656178
05:12:37|0.06656178
05:12:38|0.06656178
05:12:39|0.0664698
05:12:40|0.0664698
05:12:41|0.0664698
05:12:41|0.0664698
05:12:42|0.06649155
05:12:44|0.06636734
05:12:45|0.06635898
05:12:46|0.06635898
05:12:47|0.06634581
05:12:48|0.06636734
05:12:49|0.06635306
05:12:50|0.06635306
05:12:51|0.06635306
05:12:52|0.06635
05:12:53|0.06635
05:12:53|0.06635
05:12:54|0.06635
05:12:56|0.06635
05:12:57|0.06625
05:12:57|0.06625
05:12:59|0.06622448
05:12:59|0.06622448
05:13:01|0.06622448
05:13:02|0.06622448
05:13:02|0.0662
05:13:04|0.0661751
05:13:05|0.0661751
05:13:06|0.0661751
05:13:07|0.06618341
05:13:08|0.06610001
05:13:09|0.06610001
05:13:10|0.06618341
05:13:11|0.06617513
05:13:12|0.06617514
05:13:13|0.0661
05:13:14|0.0661751
05:13:15|0.0661751
05:13:17|0.06616324
05:13:18|0.0661751
05:13:19|0.0661751
05:13:21|0.06612656
05:13:22|0.06612672
05:13:23|0.06612672
05:13:24|0.06612672
05:13:25|0.06612672
05:13:26|0.06612672
05:13:27|0.0661751
05:13:28|0.06612766
05:13:29|0.06612962
05:13:30|0.06613036
05:13:31|0.06613036
05:13:32|0.06612672
05:13:33|0.06612672
05:13:34|0.06612672
05:13:35|0.06624867
05:13:36|0.06624867
05:13:37|0.06624867
05:13:39|0.06624867
05:13:39|0.06624867
05:13:40|0.06624867
05:13:42|0.06607316
05:13:43|0.06605179
05:13:43|0.06616777
05:13:44|0.06609584
05:13:46|0.06609584
05:13:47|0.06609748
05:13:47|0.06622012
05:13:49|0.06620868
05:13:50|0.06620868
05:13:51|0.06620868
05:13:51|0.06605227
05:13:53|0.06605227
05:13:53|0.06618098
05:13:54|0.06618097
05:13:56|0.06618586
05:13:56|0.0662014
05:13:57|0.06620155
05:13:58|0.06620868
05:14:00|0.06624867
05:14:01|0.06604207
05:14:02|0.06623536
05:14:03|0.06624035
05:14:04|0.06622733
05:14:05|0.06623074
05:14:06|0.0663836
05:14:07|0.0663836
05:14:08|0.06624091
05:14:09|0.06611057
05:14:10|0.06638377
05:14:11|0.06638377
05:14:12|0.06614405
05:14:13|0.06614405
05:14:14|0.06614407
05:14:15|0.06614405
05:14:16|0.06614405
05:14:18|0.06623667
05:14:19|0.06623667
05:14:20|0.06623667
05:14:22|0.06623667
05:14:22|0.06623667
05:14:24|0.06614407
05:14:24|0.06614405
05:14:26|0.06614406
05:14:27|0.06614406
05:14:28|0.06614405
05:14:29|0.06614406
05:14:29|0.06614405
05:14:31|0.06614405
05:14:32|0.06623412
05:14:32|0.06623412
05:14:34|0.06623411
05:14:35|0.06623411
05:14:36|0.06616221
05:14:37|0.06624091
05:14:38|0.06623411
05:14:39|0.0662484
05:14:40|0.06635897
05:14:42|0.06635897
05:14:42|0.06641393
05:14:43|0.06641393
05:14:44|0.06644148
05:14:45|0.06644148
05:14:46|0.06634314
05:14:47|0.06634314
05:14:48|0.06634314
05:14:49|0.06634317
05:14:51|0.06634317
05:14:52|0.06606241
05:14:53|0.06622233
05:14:54|0.06606289
05:14:54|0.06606289
05:14:56|0.06621161
05:14:58|0.06621712
05:14:58|0.06623076
05:15:00|0.06634075
05:15:01|0.06634075
05:15:02|0.06634075
05:15:03|0.06634313
05:15:04|0.06633894
05:15:05|0.06628452
05:15:06|0.06628452
05:15:07|0.06628452
05:15:08|0.06628452
05:15:09|0.06628452
05:15:10|0.06651055
05:15:11|0.06651055
05:15:12|0.06651055
05:15:13|0.06651055
05:15:14|0.06621054
05:15:15|0.06621054
05:15:16|0.06652006
05:15:17|0.06652006
05:15:18|0.06652006
05:15:20|0.06635896
05:15:21|0.0665
05:15:23|0.06649996
05:15:24|0.06643925
05:15:25|0.06623732
05:15:26|0.06629424
05:15:27|0.06629424
05:15:27|0.06629424
05:15:28|0.06629424
05:15:30|0.06629424
05:15:31|0.06629424
05:15:32|0.06629424
05:15:33|0.06629424
05:15:34|0.06629424
05:15:35|0.06629424
05:15:36|0.06629424
05:15:37|0.06631355
05:15:39|0.06656949
05:15:39|0.06656949
05:15:40|0.0665695
05:15:41|0.0665695
05:15:42|0.0665695
05:15:44|0.06657985
05:15:45|0.06647026
05:15:45|0.06647026
05:15:47|0.06647028
05:15:47|0.06647028
05:15:49|0.06647028
05:15:50|0.06647028
05:15:51|0.06647028
05:15:52|0.06647028
05:15:53|0.06647028
05:15:53|0.06656949
05:15:54|0.06656949
05:15:56|0.06656949
05:15:57|0.06656949
05:15:57|0.06659999
05:15:59|0.06656949
05:15:59|0.06651171
05:16:00|0.06651171
05:16:01|0.06666108
05:16:03|0.06660001
05:16:03|0.06660001
05:16:05|0.06660951
05:16:06|0.06669981
05:16:07|0.06669981
05:16:07|0.06662062
05:16:09|0.06662062
05:16:10|0.06670526
05:16:10|0.06651174
05:16:12|0.06651174
05:16:13|0.06670527
05:16:14|0.06670527
05:16:14|0.06671
05:16:16|0.06671
05:16:17|0.06671
05:16:18|0.06671
05:16:20|0.06658426
05:16:20|0.06658426
05:16:21|0.06670435
05:16:22|0.06670435
05:16:23|0.06670435
05:16:24|0.06671
05:16:26|0.06659878
05:16:27|0.06670434
05:16:28|0.06670434
05:16:29|0.06670434
05:16:30|0.06670433
05:16:31|0.06639149
05:16:32|0.06635897
05:16:33|0.06635897
05:16:34|0.06635897
05:16:35|0.06635897
05:16:36|0.06635897
05:16:37|0.06635897
05:16:38|0.06635897
05:16:39|0.06635897
05:16:40|0.06637628
05:16:41|0.06637628
05:16:42|0.06637628
05:16:43|0.06644212
05:16:44|0.06644212
05:16:45|0.06644212
05:16:46|0.06644212
05:16:47|0.06641341
05:16:48|0.06641341
05:16:49|0.06635306
05:16:50|0.06635306
05:16:51|0.06635306
05:16:52|0.06628808
05:16:53|0.06628808
05:16:54|0.06628808
05:16:55|0.06645066
05:16:56|0.06645066
05:16:57|0.06645066
05:16:58|0.06645066
05:16:59|0.06645066
05:17:00|0.06645066
05:17:02|0.06645066
05:17:02|0.066483
05:17:04|0.06649914
05:17:05|0.06649914
05:17:05|0.0665
05:17:07|0.0665
05:17:08|0.0665
05:17:09|0.0665
05:17:11|0.0665857
05:17:11|0.0665857
05:17:12|0.06659628
05:17:13|0.06659629
05:17:14|0.06659629
05:17:15|0.06650002
05:17:16|0.06650575
05:17:17|0.06650575
05:17:19|0.06659623
05:17:20|0.06659623
05:17:21|0.06659623
05:17:22|0.06659629
05:17:24|0.066483
05:17:25|0.066483
05:17:26|0.06648301
05:17:27|0.06648301
05:17:28|0.06648301
05:17:30|0.06648301
05:17:31|0.06669997
05:17:32|0.06669997
05:17:34|0.0667
05:17:35|0.0667
05:17:36|0.06668038
05:17:37|0.06668038
05:17:37|0.06668038
05:17:38|0.06650231
05:17:39|0.06650231
05:17:41|0.06650232
05:17:41|0.06650232
05:17:42|0.06630862
05:17:44|0.06632501
05:17:44|0.06632501
05:17:46|0.0664352
05:17:47|0.0664352
05:17:48|0.0664352
05:17:48|0.06643516
05:17:51|0.06645007
05:17:51|0.06645007
05:17:52|0.06645006
05:17:53|0.06645006
05:17:54|0.06645006
05:17:55|0.06645006
05:17:56|0.06633181
05:17:57|0.0663298
05:17:58|0.06644107
05:17:59|0.06644107
05:18:00|0.06644104
05:18:01|0.06632981
05:18:03|0.06632981
05:18:03|0.06632981
05:18:04|0.06632981
05:18:05|0.06632981
05:18:06|0.06630893
05:18:07|0.06630893
05:18:08|0.06630893
05:18:09|0.06630893
05:18:10|0.06630894
05:18:11|0.06630894
05:18:12|0.06630894
05:18:14|0.06630894
05:18:14|0.06630898
05:18:15|0.06630898
05:18:16|0.06642283
05:18:17|0.06629123
05:18:19|0.06634283
05:18:19|0.06632486
05:18:21|0.06632486
05:18:23|0.06632486
05:18:24|0.06632486
05:18:24|0.0661814
05:18:26|0.066172
05:18:27|0.06616106
05:18:28|0.06616835
05:18:30|0.06604905
05:18:30|0.06617199
05:18:32|0.06616184
05:18:33|0.06617083
05:18:34|0.06615378
05:18:35|0.06597787
05:18:36|0.06610256
05:18:37|0.0661533
05:18:38|0.06614837
05:18:39|0.06591888
05:18:40|0.06587
05:18:41|0.06614718
05:18:42|0.06617034
05:18:43|0.06606272
05:18:44|0.06621832
05:18:45|0.06621832
05:18:46|0.06621832
05:18:47|0.06617034
05:18:48|0.06617034
05:18:49|0.06586161
05:18:50|0.06586161
05:18:51|0.06586161
05:18:52|0.06586161
05:18:53|0.06586161
05:18:54|0.06586161
05:18:55|0.06606401
05:18:56|0.06604408
05:18:57|0.06598688
05:18:58|0.06598688
05:18:59|0.06598688
05:19:00|0.0658511
05:19:01|0.06585109
05:19:03|0.06583
05:19:03|0.06579596
05:19:04|0.06574271
05:19:05|0.06573438
05:19:06|0.06569636
05:19:07|0.06583332
05:19:08|0.06583332
05:19:09|0.0659
05:19:11|0.06590001
05:19:11|0.06597434
05:19:12|0.06590001
05:19:14|0.06590001
05:19:14|0.06590001
05:19:15|0.06593312
05:19:16|0.0661025
05:19:17|0.0661025
05:19:18|0.0661025
05:19:20|0.06598321
05:19:21|0.06598321
05:19:22|0.06598321
05:19:24|0.06598321
05:19:26|0.06598321
05:19:26|0.06598321
05:19:28|0.06598321
05:19:30|0.0661025
05:19:30|0.0661025
05:19:31|0.0661025
05:19:32|0.06597046
05:19:33|0.06612938
05:19:34|0.06612938
05:19:35|0.06612938
05:19:37|0.06598006
05:19:37|0.06601478
05:19:38|0.0661233
05:19:39|0.0661233
05:19:41|0.0661444
05:19:42|0.0661444
05:19:42|0.0661444
05:19:44|0.06612556
05:19:45|0.06612613
05:19:46|0.06612912
05:19:47|0.06612912
05:19:48|0.0662294
05:19:49|0.0662294
05:19:50|0.0662294
05:19:51|0.0662294
05:19:52|0.0662294
05:19:53|0.0662294
05:19:54|0.0662294
05:19:55|0.0662303
05:19:56|0.06613358
05:19:57|0.06613358
05:19:58|0.06613358
05:19:59|0.06613358
05:20:00|0.06613358
05:20:01|0.06613358
05:20:02|0.06615001
05:20:04|0.06615001
05:20:05|0.06615001
05:20:06|0.06615803
05:20:07|0.06615805
05:20:08|0.06597959
05:20:09|0.06608615
05:20:10|0.06608615
05:20:11|0.06606398
05:20:12|0.06606398
05:20:13|0.06591595
05:20:14|0.06591595
05:20:18|0.06604711
05:20:18|0.06586385
05:20:20|0.06586385
05:20:21|0.06586385
05:20:22|0.06586385
05:20:23|0.06586385
05:20:24|0.06586385
05:20:26|0.06563265
05:20:27|0.06563265
05:20:29|0.06560692
05:20:29|0.06560692
05:20:30|0.06560692
05:20:32|0.06578169
05:20:32|0.06580011
05:20:33|0.0657
05:20:34|0.06560926
05:20:35|0.06559294
05:20:37|0.06569207
05:20:38|0.06569207
05:20:39|0.06571793
05:20:39|0.06571793
05:20:41|0.06571967
05:20:42|0.06575011
05:20:43|0.06570519
05:20:44|0.06570519
05:20:45|0.06570519
05:20:46|0.06569626
05:20:47|0.06569626
05:20:48|0.06569205
05:20:49|0.06563886
05:20:50|0.06567359
05:20:51|0.06558498
05:20:52|0.06551307
05:20:53|0.06551307
05:20:54|0.06551441
05:20:55|0.06550173
05:20:56|0.06550173
05:20:57|0.065498
05:20:58|0.06548253
05:20:59|0.06563152
05:21:00|0.06566429
05:21:01|0.06566429
05:21:02|0.06539954
05:21:03|0.0655257
05:21:04|0.0655257
05:21:05|0.06555288
05:21:06|0.06555288
05:21:07|0.06558969
05:21:08|0.06558973
05:21:09|0.06564954
05:21:10|0.06564954
05:21:11|0.06564954
05:21:13|0.06552249
05:21:14|0.06552249
05:21:15|0.06569065
05:21:16|0.06569065
05:21:17|0.06569065
05:21:19|0.06569065
05:21:19|0.06568744
05:21:20|0.06556598
05:21:21|0.06568744
05:21:22|0.06569065
05:21:24|0.06583029
05:21:26|0.0658616
05:21:27|0.0658616
05:21:29|0.06568746
05:21:29|0.06582145
05:21:31|0.06550063
05:21:33|0.06550063
05:21:33|0.06550062
05:21:34|0.06550062
05:21:35|0.06567502
05:21:36|0.06565236
05:21:37|0.06569925
05:21:38|0.06571793
05:21:39|0.06571793
05:21:40|0.06571793
05:21:41|0.06575173
05:21:42|0.06575173
05:21:43|0.06575173
05:21:44|0.06575173
05:21:45|0.06575173
05:21:47|0.06584615
05:21:48|0.06584615
05:21:49|0.06571938
05:21:50|0.06571938
05:21:51|0.06571938
05:21:52|0.06589999
05:21:53|0.06575236
05:21:54|0.06575236
05:21:54|0.06575236
05:21:56|0.06589931
05:21:57|0.06589931
05:21:58|0.06589931
05:21:59|0.06589931
05:22:00|0.06589931
05:22:01|0.06589931
05:22:02|0.06589931
05:22:02|0.06589931
05:22:04|0.06589931
05:22:05|0.06576803
05:22:05|0.06576803
05:22:07|0.0658993
05:22:08|0.0658993
05:22:09|0.06589927
05:22:10|0.06589925
05:22:11|0.06589919
05:22:12|0.06589919
05:22:13|0.06589919
05:22:14|0.06589919
05:22:15|0.0658
05:22:15|0.06585789
05:22:17|0.06585789
05:22:18|0.06585789
05:22:20|0.06585789
05:22:20|0.06585789
05:22:21|0.06585789
05:22:22|0.06585789
05:22:23|0.06585789
05:22:25|0.06576863
05:22:26|0.06589477
05:22:27|0.06554201
05:22:29|0.06554201
05:22:30|0.06575175
05:22:31|0.06575175
05:22:32|0.06575175
05:22:33|0.06554201
05:22:34|0.06554201
05:22:36|0.06574346
05:22:37|0.06574346
05:22:37|0.06572269
05:22:38|0.0655657
05:22:40|0.06557495
05:22:41|0.06557495
05:22:42|0.06571763
05:22:42|0.06557481
05:22:43|0.06557481
05:22:44|0.06569986
05:22:46|0.0656297
05:22:47|0.0656297
05:22:48|0.0656297
05:22:49|0.06569987
05:22:50|0.06569987
05:22:51|0.06556802
05:22:52|0.06556802
05:22:53|0.06533339
05:22:54|0.06542006
05:22:55|0.06542006
05:22:56|0.06553803
05:22:57|0.06543345
05:22:58|0.06549503
05:22:59|0.06549746
05:23:00|0.06549746
05:23:01|0.06549746
05:23:02|0.06520919
05:23:03|0.06539523
05:23:04|0.06540306
05:23:05|0.06540306
05:23:06|0.06524858
05:23:07|0.06524858
05:23:08|0.06516003
05:23:09|0.06539696
05:23:10|0.06535958
05:23:11|0.0653481
05:23:12|0.06518656
05:23:13|0.06517075
05:23:14|0.06516004
05:23:15|0.06517092
05:23:16|0.06503297
05:23:17|0.065011
05:23:18|0.065011
05:23:19|0.06522115
05:23:20|0.06522115
05:23:22|0.06538061
05:23:23|0.06538061
05:23:23|0.06534433
05:23:24|0.06532676
05:23:26|0.06532674
05:23:27|0.06521509
05:23:29|0.06503447
05:23:30|0.06503447
05:23:31|0.06506202
05:23:33|0.06520512
05:23:34|0.06521416
05:23:35|0.06521416
05:23:36|0.06512424
05:23:37|0.06527106
05:23:38|0.06531289
05:23:40|0.06531289
05:23:41|0.06514364
05:23:42|0.06514364
05:23:43|0.0653138
05:23:44|0.0653768
05:23:45|0.06537926
05:23:46|0.06537926
05:23:47|0.06525375
05:23:48|0.06537926
05:23:49|0.06537926
05:23:50|0.06537926
05:23:51|0.06521
05:23:53|0.06521
05:23:53|0.06521
05:23:54|0.06500001
05:23:55|0.06500001
05:23:56|0.06520441
05:23:57|0.06520441
05:23:58|0.06520441
05:23:59|0.06520512
05:24:00|0.06520512
05:24:01|0.06520512
05:24:02|0.06520512
05:24:03|0.06520512
05:24:04|0.06520512
05:24:05|0.06513515
05:24:06|0.06520489
05:24:07|0.06520489
05:24:08|0.06520512
05:24:10|0.06520512
05:24:10|0.06520512
05:24:11|0.06520512
05:24:12|0.0651161
05:24:13|0.0651161
05:24:15|0.06511614
05:24:15|0.06523652
05:24:16|0.06524406
05:24:17|0.06524406
05:24:18|0.06524406
05:24:19|0.06524406
05:24:21|0.0653276
05:24:21|0.06551641
05:24:22|0.06549115
05:24:23|0.0654912
05:24:25|0.06557606
05:24:25|0.06557606
05:24:27|0.06557606
05:24:29|0.06558972
05:24:30|0.06558972
05:24:31|0.06558972
05:24:33|0.06558974
05:24:34|0.06558974
05:24:35|0.06558974
05:24:36|0.06546094
05:24:37|0.06546094
05:24:37|0.06546094
05:24:39|0.06546094
05:24:39|0.06546094
05:24:41|0.06558967
05:24:42|0.06558962
05:24:42|0.06558962
05:24:44|0.06558962
05:24:45|0.06544286
05:24:45|0.06544286
05:24:47|0.06550843
05:24:47|0.06550843
05:24:48|0.06550843
05:24:50|0.06550843
05:24:51|0.06550843
05:24:51|0.065374
05:24:52|0.065374
05:24:54|0.065374
05:24:54|0.065374
05:24:55|0.065374
05:24:57|0.065374
05:24:58|0.065374
05:24:59|0.065374
05:25:00|0.06547013
05:25:01|0.06537512
05:25:02|0.06545157
05:25:03|0.06545157
05:25:04|0.06543943
05:25:05|0.06543943
05:25:07|0.06546332
05:25:07|0.06546651
05:25:08|0.06551787
05:25:10|0.0653657
05:25:11|0.0655917
05:25:11|0.06558935
05:25:13|0.06542174
05:25:13|0.06542174
05:25:14|0.06533334
05:25:16|0.06533334
05:25:16|0.06533334
05:25:17|0.06533334
05:25:19|0.06533334
05:25:19|0.06557457
05:25:20|0.06557457
05:25:21|0.06557457
05:25:22|0.06557457
05:25:23|0.06557456
05:25:24|0.06557456
05:25:26|0.06557456
05:25:27|0.06557456
05:25:28|0.06557456
05:25:30|0.06557456
05:25:31|0.06534386
05:25:32|0.06534386
05:25:33|0.06541618
05:25:34|0.06541618
05:25:35|0.06541652
05:25:36|0.06541652
05:25:37|0.06555507
05:25:38|0.06542838
05:25:40|0.06554785
05:25:40|0.06555507
05:25:42|0.06555507
05:25:42|0.06555507
05:25:43|0.06555507
05:25:44|0.06555507
05:25:45|0.06555507
05:25:46|0.06555507
05:25:47|0.06557426
05:25:48|0.06546326
05:25:49|0.06546326
05:25:50|0.06543944
05:25:51|0.06543944
05:25:53|0.06543944
05:25:54|0.06543944
05:25:55|0.06543944
05:25:56|0.06543944
05:25:57|0.0655
05:25:59|0.0655
05:25:59|0.0655
05:26:00|0.0655
05:26:01|0.0655741
05:26:02|0.06544217
05:26:04|0.0655
05:26:04|0.0655
05:26:05|0.0655
05:26:06|0.0655
05:26:08|0.06555507
05:26:09|0.06555507
05:26:10|0.06555508
05:26:11|0.06546581
05:26:12|0.06556999
05:26:13|0.06556999
05:26:14|0.06556999
05:26:15|0.06556999
05:26:16|0.06556999
05:26:17|0.06556999
05:26:18|0.06556999
05:26:19|0.06556999
05:26:20|0.06550164
05:26:21|0.06550167
05:26:22|0.06550167
05:26:23|0.06550167
05:26:24|0.06550167
05:26:25|0.06550167
05:26:26|0.06546107
05:26:27|0.06556999
05:26:28|0.06545286
05:26:29|0.06545286
05:26:30|0.06545286
05:26:31|0.06545286
05:26:32|0.06550165
05:26:33|0.06550167
05:26:34|0.06550166
05:26:35|0.0655
05:26:36|0.06550162
05:26:38|0.06550162
05:26:38|0.06550162
05:26:39|0.06545286
05:26:41|0.06545286
05:26:42|0.06545286
05:26:43|0.06545286
05:26:44|0.06545286
05:26:45|0.06545286
05:26:46|0.06545286
05:26:47|0.06545286
05:26:48|0.06540001
05:26:49|0.06549126
05:26:50|0.06549126
05:26:51|0.06549126
05:26:52|0.06549126
05:26:53|0.0654
05:26:54|0.0654
05:26:55|0.0654
05:26:56|0.0654
05:26:57|0.06550165
05:26:58|0.06550165
05:26:59|0.06550165
05:27:00|0.06540355
05:27:01|0.06540355
05:27:02|0.06540355
05:27:03|0.06549849
05:27:04|0.06549849
05:27:05|0.06549849
05:27:06|0.06549849
05:27:07|0.06549849
05:27:08|0.06549849
05:27:09|0.06549849
05:27:10|0.06549849
05:27:11|0.06549849
05:27:13|0.0656
05:27:13|0.0656
05:27:14|0.0654093
05:27:16|0.0654093
05:27:17|0.0654093
05:27:18|0.0654093
05:27:18|0.0654093
05:27:20|0.06556254
05:27:21|0.06556254
05:27:21|0.06556254
05:27:23|0.06548438
05:27:24|0.06548438
05:27:24|0.06548438
05:27:26|0.06548438
05:27:27|0.06548438
05:27:28|0.06548433
05:27:28|0.06548433
05:27:31|0.06548306
05:27:32|0.06522503
05:27:34|0.06525638
05:27:35|0.06548392
05:27:37|0.06564826
05:27:38|0.06564826
05:27:40|0.06564826
05:27:40|0.06564826
05:27:41|0.06564826
05:27:42|0.06564826
05:27:43|0.06565672
05:27:44|0.06556563
05:27:46|0.06556563
05:27:47|0.06556563
05:27:48|0.06556563
05:27:49|0.06560006
05:27:50|0.06560006
05:27:51|0.06564827
05:27:52|0.06564827
05:27:53|0.06571466
05:27:54|0.06571466
05:27:55|0.06567623
05:27:56|0.06567623
05:27:57|0.06567623
05:27:58|0.06567623
05:27:59|0.06567623
05:28:00|0.06572684
05:28:01|0.06572684
05:28:02|0.06572684
05:28:03|0.06550741
05:28:05|0.06557184
05:28:05|0.06557184
05:28:06|0.06559513
05:28:07|0.06559513
05:28:08|0.06559513
05:28:09|0.06559513
05:28:10|0.06550745
05:28:11|0.06550745
05:28:13|0.06550745
05:28:13|0.06550745
05:28:15|0.06550767
05:28:16|0.06550767
05:28:17|0.06550767
05:28:18|0.06550767
05:28:19|0.06562342
05:28:20|0.06562342
05:28:21|0.06562342
05:28:22|0.06562342
05:28:23|0.06562342
05:28:24|0.0656469
05:28:25|0.0656469
05:28:26|0.06575086
05:28:27|0.06575086
05:28:29|0.06575452
05:28:29|0.06583332
05:28:31|0.06583332
05:28:33|0.06562048
05:28:34|0.06562048
05:28:35|0.06562048
05:28:36|0.06562048
05:28:37|0.06592784
05:28:38|0.06590881
05:28:39|0.06592164
05:28:41|0.06585784
05:28:41|0.06585784
05:28:43|0.06584684
05:28:44|0.06584684
05:28:45|0.06584684
05:28:47|0.06601693
05:28:47|0.06601693
05:28:48|0.06615756
05:28:49|0.06615756
05:28:50|0.06615756
05:28:51|0.06615755
05:28:52|0.06602722
05:28:53|0.06623076
05:28:54|0.06610624
05:28:55|0.06626807
05:28:56|0.06619452
05:28:59|0.0661429
05:28:59|0.06617923
05:29:00|0.06617923
05:29:01|0.06617923
05:29:02|0.06664767
05:29:03|0.06646105
05:29:04|0.06646637
05:29:05|0.06646638
05:29:06|0.06644815
05:29:07|0.06644815
05:29:08|0.06644815
05:29:09|0.06626129
05:29:10|0.06626129
05:29:11|0.06626129
05:29:12|0.0662598
05:29:13|0.0662598
05:29:14|0.06625771
05:29:15|0.06625771
05:29:16|0.06625771
05:29:17|0.06625771
05:29:18|0.06625771
05:29:19|0.06625771
05:29:20|0.06625771
05:29:21|0.06625771
05:29:22|0.0662473
05:29:23|0.0662473
05:29:24|0.0662473
05:29:25|0.0662473
05:29:26|0.06625862
05:29:27|0.06625862
05:29:28|0.06625862
05:29:29|0.06625862
05:29:30|0.06626181
05:29:31|0.06626181
05:29:33|0.06626181
05:29:35|0.06626181
05:29:35|0.06626181
05:29:37|0.06640706
05:29:38|0.06628009
05:29:40|0.06644524
05:29:41|0.06644524
05:29:42|0.06631656
05:29:43|0.06631656
05:29:44|0.06631656
05:29:45|0.06640801
05:29:46|0.06640801
05:29:47|0.06640801
05:29:48|0.06640801
05:29:49|0.06640801
05:29:50|0.0664482
05:29:51|0.06644877
05:29:52|0.06644877
05:29:53|0.06644815
05:29:54|0.06644815
05:29:55|0.06644815
05:29:56|0.06645205
05:29:57|0.06645205
05:29:58|0.06645205
05:29:59|0.06644815
05:30:01|0.06644814
05:30:02|0.06644814
05:30:02|0.06644814
05:30:04|0.06644814
05:30:04|0.06628881
05:30:06|0.0662503
05:30:06|0.06628576
05:30:07|0.06625014
05:30:08|0.06628391
05:30:09|0.0662
05:30:11|0.0662
05:30:12|0.0662
05:30:12|0.0662
05:30:14|0.0662
05:30:15|0.0662
05:30:16|0.0662
05:30:17|0.0662
05:30:18|0.06629557
05:30:19|0.0662
05:30:20|0.0662
05:30:20|0.0662
05:30:21|0.0662
05:30:23|0.0662
05:30:24|0.06629469
05:30:25|0.06629469
05:30:26|0.06629469
05:30:27|0.06634464
05:30:28|0.06634464
05:30:29|0.06634464
05:30:30|0.06634464
05:30:30|0.06662788
05:30:32|0.06662788
05:30:34|0.06651055
05:30:35|0.06651055
05:30:37|0.06652532
05:30:37|0.06652532
05:30:38|0.06652532
05:30:40|0.06652532
05:30:40|0.06652532
05:30:41|0.06652532
05:30:42|0.06652532
05:30:43|0.06652532
05:30:45|0.06655744
05:30:46|0.06663375
05:30:46|0.06649632
05:30:47|0.06649632
05:30:49|0.06663165
05:30:49|0.06663165
05:30:51|0.06649853
05:30:52|0.06648915
05:30:53|0.06648915
05:30:53|0.06648915
05:30:54|0.06648915
05:30:56|0.06648915
05:30:57|0.06648915
05:30:57|0.06648915
05:30:58|0.06661867
05:31:00|0.06661867
05:31:01|0.06661867
05:31:03|0.06661867
05:31:03|0.06661867
05:31:04|0.06649248
05:31:05|0.06649248
05:31:06|0.06649248
05:31:07|0.06649248
05:31:08|0.06649248
05:31:09|0.06649248
05:31:10|0.06649248
05:31:12|0.06662883
05:31:12|0.06662883
05:31:13|0.06662883
05:31:14|0.06662883
05:31:15|0.06662883
05:31:16|0.06662883
05:31:17|0.06662883
05:31:18|0.06662883
05:31:19|0.06659321
05:31:20|0.06659321
05:31:21|0.06649015
05:31:23|0.06662302
05:31:23|0.06662302
05:31:25|0.06662302
05:31:25|0.06662302
05:31:26|0.06659999
05:31:27|0.06659999
05:31:29|0.06659999
05:31:29|0.06659999
05:31:30|0.06659999
05:31:31|0.06659999
05:31:33|0.06659999
05:31:34|0.06659999
05:31:36|0.06659999
05:31:37|0.06659999
05:31:37|0.06659999
05:31:39|0.0665974
05:31:40|0.0665974
05:31:41|0.0665974
05:31:41|0.0665974
05:31:43|0.0665974
05:31:44|0.0665974
05:31:46|0.0665974
05:31:46|0.0665974
05:31:47|0.0665974
05:31:48|0.06659526
05:31:49|0.06659526
05:31:51|0.06659526
05:31:51|0.0664925
05:31:52|0.0664925
05:31:53|0.0664925
05:31:54|0.0664925
05:31:55|0.06662883
05:31:57|0.06650728
05:31:57|0.06650728
05:31:58|0.0664928
05:31:59|0.06649249
05:32:00|0.06654786
05:32:02|0.06655759
05:32:02|0.06656224
05:32:03|0.06653401
05:32:04|0.06653401
05:32:05|0.06653401
05:32:07|0.06653401
05:32:07|0.0668516
05:32:09|0.06664802
05:32:09|0.06664801
05:32:10|0.06668794
05:32:11|0.06654701
05:32:13|0.06694384
05:32:13|0.06691746
05:32:14|0.06681246
05:32:16|0.06667112
05:32:16|0.06683673
05:32:17|0.0667152
05:32:18|0.06682273
05:32:19|0.06692006
05:32:20|0.06692006
05:32:21|0.06691021
05:32:22|0.06675065
05:32:24|0.06675065
05:32:25|0.06687823
05:32:26|0.06687554
05:32:26|0.06687554
05:32:28|0.06687554
05:32:29|0.06687554
05:32:29|0.06701384
05:32:30|0.06707963
05:32:31|0.06707963
05:32:33|0.06715061
05:32:33|0.06714112
05:32:35|0.06720025
05:32:37|0.06704712
05:32:38|0.06704712
05:32:39|0.06705134
05:32:40|0.06704715
05:32:41|0.06704715
05:32:42|0.06704715
05:32:44|0.0671017
05:32:45|0.06693369
05:32:46|0.06693369
05:32:47|0.06693369
05:32:48|0.06693369
05:32:49|0.06693369
05:32:50|0.06700644
05:32:51|0.06706309
05:32:52|0.06693484
05:32:53|0.06706308
05:32:54|0.06706306
05:32:55|0.06706306
05:32:56|0.06706306
05:32:57|0.06706306
05:32:58|0.0673649
05:32:59|0.06729643
05:33:00|0.06712852
05:33:01|0.06712868
05:33:02|0.06712884
05:33:03|0.06725825
05:33:04|0.06725825
05:33:05|0.06725825
05:33:06|0.06725722
05:33:07|0.06727804
05:33:08|0.06716208
05:33:09|0.06732682
05:33:10|0.06732682
05:33:11|0.06732682
05:33:12|0.06732682
05:33:13|0.06732682
05:33:14|0.06732682
05:33:15|0.06732682
05:33:16|0.06719439
05:33:17|0.06719439
05:33:18|0.06731994
05:33:19|0.06731994
05:33:20|0.06731994
05:33:21|0.06731994
05:33:22|0.06736489
05:33:23|0.06736489
05:33:24|0.06726512
05:33:25|0.0673
05:33:26|0.06726169
05:33:27|0.06726169
05:33:28|0.06726169
05:33:29|0.06726169
05:33:30|0.06726169
05:33:31|0.06723068
05:33:33|0.06723068
05:33:33|0.06723068
05:33:34|0.06723068
05:33:36|0.0672293
05:33:37|0.06718776
05:33:39|0.06719721
05:33:39|0.06719721
05:33:41|0.06719721
05:33:42|0.06723068
05:33:42|0.06719277
05:33:43|0.06719278
05:33:45|0.06719278
05:33:46|0.06724562
05:33:47|0.06729997
05:33:48|0.0673
05:33:49|0.0672001
05:33:50|0.06720011
05:33:51|0.0673
05:33:52|0.0673
05:33:53|0.0673
05:33:54|0.0673
05:33:55|0.0673
05:33:56|0.0672
05:33:57|0.06720903
05:33:58|0.06720903
05:33:59|0.06720903
05:34:00|0.06722907
05:34:01|0.06722907
05:34:02|0.06722907
05:34:03|0.06731958
05:34:04|0.06731958
05:34:06|0.06731958
05:34:07|0.06731958
05:34:08|0.06720904
05:34:09|0.06721994
05:34:10|0.06721994
05:34:12|0.06721994
05:34:12|0.06731994
05:34:13|0.06731994
05:34:14|0.0672
05:34:15|0.06714151
05:34:17|0.06714151
05:34:17|0.06720905
05:34:18|0.06720905
05:34:19|0.06720905
05:34:20|0.06720906
05:34:22|0.06720906
05:34:22|0.06720906
05:34:23|0.06720906
05:34:24|0.06720906
05:34:25|0.06720906
05:34:27|0.06720906
05:34:27|0.0671913
05:34:28|0.06708104
05:34:30|0.06709382
05:34:31|0.06709382
05:34:31|0.06709382
05:34:32|0.06709385
05:34:33|0.06709385
05:34:34|0.06709385
05:34:35|0.06709385
05:34:37|0.06709932
05:34:38|0.06710413
05:34:39|0.06710413
05:34:40|0.06710413
05:34:41|0.06710415
05:34:43|0.06710415
05:34:44|0.0670938
05:34:44|0.06707776
05:34:46|0.06707776
05:34:47|0.06708864
05:34:48|0.06708864
05:34:49|0.06708864
05:34:50|0.06708863
05:34:50|0.06708864
05:34:52|0.06708865
05:34:52|0.06708865
05:34:54|0.06708865
05:34:55|0.06708865
05:34:55|0.06708865
05:34:56|0.06708865
05:34:58|0.0669464
05:34:59|0.06697955
05:35:00|0.06697955
05:35:01|0.0669
05:35:01|0.0669
05:35:03|0.0669
05:35:03|0.0669
05:35:05|0.0669
05:35:06|0.0669
05:35:07|0.06690001
05:35:08|0.06690001
05:35:09|0.06690001
05:35:09|0.06690002
05:35:11|0.06690002
05:35:12|0.06697442
05:35:13|0.06697442
05:35:14|0.06697442
05:35:16|0.06697442
05:35:16|0.06697442
05:35:17|0.06697442
05:35:18|0.06697659
05:35:19|0.06697659
05:35:20|0.06697659
05:35:22|0.06697659
05:35:23|0.06697659
05:35:23|0.06689042
05:35:24|0.06686713
05:35:26|0.06687276
05:35:26|0.06687276
05:35:28|0.06708863
05:35:28|0.06708865
05:35:30|0.0671
05:35:31|0.0671
05:35:32|0.0671
05:35:33|0.06704273
05:35:34|0.06704273
05:35:34|0.06703711
05:35:36|0.06697002
05:35:37|0.06693743
05:35:39|0.06693743
05:35:40|0.06693743
05:35:41|0.06705701
05:35:42|0.06705701
05:35:43|0.06694526
05:35:44|0.06687179
05:35:45|0.0668069
05:35:47|0.06680001
05:35:47|0.06680001
05:35:48|0.067
05:35:49|0.06686434
05:35:50|0.06686434
05:35:51|0.06686434
05:35:52|0.06687179
05:35:53|0.06694014
05:35:54|0.06699999
05:35:55|0.06699999
05:35:56|0.06700554
05:35:57|0.06700554
05:35:58|0.06700554
05:35:59|0.06709052
05:36:01|0.06709052
05:36:01|0.06693743
05:36:02|0.06693743
05:36:03|0.06693743
05:36:04|0.06693743
05:36:06|0.06707816
05:36:06|0.06715367
05:36:08|0.06715367
05:36:08|0.06715367
05:36:10|0.06715367
05:36:10|0.06715367
05:36:12|0.0672
05:36:12|0.0672
05:36:13|0.0672
05:36:15|0.06721519
05:36:16|0.06721519
05:36:17|0.06724018
05:36:17|0.06734317
05:36:18|0.06734317
05:36:20|0.06724334
05:36:20|0.06724333
05:36:21|0.06724332
05:36:22|0.0672092
05:36:23|0.06720948
05:36:24|0.06720951
05:36:25|0.06716886
05:36:27|0.06716886
05:36:28|0.06716886
05:36:28|0.06716886
05:36:29|0.06712905
05:36:30|0.06712905
05:36:31|0.06729502
05:36:32|0.06713146
05:36:34|0.06729245
05:36:35|0.06729245
05:36:35|0.06729245
05:36:37|0.06713293
05:36:38|0.06724736
05:36:38|0.06724736
05:36:40|0.06727277
05:36:42|0.06727101
05:36:43|0.06713358
05:36:44|0.06722689
05:36:46|0.06736488
05:36:47|0.067624
05:36:48|0.06754259
05:36:49|0.06764931
05:36:49|0.06764934
05:36:51|0.06755089
05:36:52|0.06755089
05:36:53|0.06764935
05:36:54|0.0678
05:36:54|0.06772878
05:36:56|0.06774404
05:36:57|0.06785162
05:36:58|0.06777904
05:36:59|0.06777906
05:37:00|0.06777907
05:37:01|0.06777938
05:37:02|0.06788757
05:37:03|0.06774977
05:37:04|0.06764933
05:37:05|0.06765377
05:37:06|0.06777324
05:37:07|0.06765378
05:37:08|0.06765378
05:37:09|0.06765378
05:37:10|0.06765378
05:37:11|0.06782652
05:37:12|0.06782652
05:37:13|0.06775256
05:37:14|0.06775256
05:37:16|0.06788766
05:37:16|0.06778146
05:37:18|0.06778884
05:37:19|0.06789584
05:37:20|0.06789584
05:37:21|0.06799987
05:37:22|0.06791667
05:37:23|0.06791824
05:37:24|0.0679202
05:37:25|0.0679202
05:37:26|0.06790076
05:37:27|0.06728159
05:37:29|0.06723238
05:37:30|0.06720818
05:37:31|0.06718084
05:37:32|0.06724777
05:37:33|0.0671282
05:37:34|0.06718099
05:37:35|0.06707663
05:37:36|0.06707663
05:37:37|0.0674263
05:37:38|0.06721367
05:37:39|0.06721367
05:37:41|0.06746593
05:37:42|0.06746593
05:37:43|0.06746593
05:37:44|0.06746593
05:37:46|0.06737992
05:37:47|0.06737934
05:37:48|0.06733405
05:37:50|0.06723163
05:37:51|0.06738008
05:37:52|0.0673799
05:37:53|0.0673799
05:37:54|0.06750412
05:37:55|0.06756268
05:37:55|0.06769826
05:37:57|0.06772197
05:37:58|0.06781786
05:37:59|0.06771013
05:38:00|0.06771013
05:38:01|0.06771013
05:38:02|0.06771013
05:38:03|0.06771013
05:38:04|0.06782605
05:38:05|0.0678107
05:38:06|0.0678107
05:38:07|0.0678107
05:38:08|0.06770336
05:38:09|0.06770336
05:38:10|0.06770336
05:38:11|0.06770336
05:38:12|0.06770336
05:38:14|0.06779978
05:38:14|0.06779978
05:38:16|0.06770729
05:38:17|0.0677143
05:38:17|0.06779729
05:38:18|0.06779729
05:38:20|0.06779729
05:38:21|0.06764102
05:38:22|0.06764102
05:38:22|0.06779131
05:38:24|0.06776047
05:38:25|0.06773237
05:38:26|0.06773237
05:38:26|0.06773237
05:38:28|0.06764474
05:38:29|0.06764473
05:38:30|0.06764473
05:38:31|0.06764473
05:38:32|0.06764473
05:38:33|0.06764473
05:38:34|0.06764481
05:38:35|0.06769994
05:38:36|0.06764
05:38:37|0.06764
05:38:38|0.06762452
05:38:39|0.06762452
05:38:40|0.06762452
05:38:42|0.06762451
05:38:43|0.06762451
05:38:44|0.06762437
05:38:45|0.06762437
05:38:47|0.06762437
05:38:48|0.06762437
05:38:49|0.06755811
05:38:50|0.06744899
05:38:51|0.06744899
05:38:52|0.06750016
05:38:53|0.06750016
05:38:54|0.06770404
05:38:55|0.06770404
05:38:56|0.06770404
05:38:57|0.06776922
05:38:58|0.06776922
05:38:59|0.06759281
05:39:00|0.06756961
05:39:02|0.0675677
05:39:02|0.0675677
05:39:03|0.06770016
05:39:04|0.06773145
05:39:05|0.06773145
05:39:06|0.06761046
05:39:07|0.06761046
05:39:08|0.06768666
05:39:09|0.06768666
05:39:10|0.06768666
05:39:11|0.06787
05:39:13|0.06753818
05:39:13|0.06753818
05:39:14|0.06753818
05:39:15|0.0677
05:39:16|0.06768488
05:39:17|0.06765852
05:39:18|0.06765852
05:39:19|0.06773071
05:39:20|0.06773071
05:39:21|0.06773071
05:39:22|0.06745402
05:39:24|0.06745402
05:39:24|0.06762437
05:39:25|0.06762437
05:39:26|0.06750017
05:39:27|0.06750017
05:39:29|0.06750017
05:39:29|0.06750017
05:39:30|0.06758161
05:39:31|0.06761102
05:39:32|0.06758161
05:39:33|0.06758161
05:39:34|0.06770406
05:39:35|0.06770399
05:39:36|0.06770399
05:39:37|0.06770399
05:39:38|0.06770399
05:39:40|0.0677152
05:39:40|0.06787
05:39:42|0.06770221
05:39:43|0.06770221
05:39:44|0.06784044
05:39:45|0.06784044
05:39:46|0.06784044
05:39:48|0.06784043
05:39:49|0.06784043
05:39:50|0.06784041
05:39:52|0.06784041
05:39:52|0.0678404
05:39:53|0.06770001
05:39:54|0.06770001
05:39:55|0.06770001
05:39:56|0.06770001
05:39:57|0.06767523
05:39:59|0.06783764
05:40:00|0.06783764
05:40:01|0.06783764
05:40:02|0.06783764
05:40:03|0.06783764
05:40:04|0.06779258
05:40:05|0.0677371
05:40:06|0.0678241
05:40:07|0.06770278
05:40:07|0.06771288
05:40:09|0.06771288
05:40:10|0.06782407
05:40:11|0.06783764
05:40:12|0.06787
05:40:13|0.06772897
05:40:14|0.06773027
05:40:15|0.06786776
05:40:16|0.06775736
05:40:17|0.0677555
05:40:18|0.06786871
05:40:18|0.06786871
05:40:21|0.06774133
05:40:21|0.0677555
05:40:22|0.06773461
05:40:23|0.06773461
05:40:24|0.06773461
05:40:25|0.06777278
05:40:26|0.06775028
05:40:27|0.06775028
05:40:28|0.06779999
05:40:29|0.0678543
05:40:30|0.06787
05:40:31|0.06775029
05:40:33|0.06775029
05:40:33|0.06775028
05:40:35|0.06775028
05:40:35|0.06775236
05:40:36|0.06787
05:40:37|0.06777279
05:40:39|0.06777279
05:40:40|0.06777279
05:40:40|0.06777279
05:40:42|0.06777279
05:40:43|0.06787
05:40:45|0.06787
05:40:46|0.06787
05:40:47|0.06787
05:40:48|0.06787
05:40:49|0.06787
05:40:50|0.06787
05:40:51|0.06787
05:40:51|0.06780001
05:40:53|0.06776681
05:40:54|0.068
05:40:55|0.0681043
05:40:56|0.06815359
05:40:56|0.06799455
05:40:58|0.06799455
05:40:59|0.06799455
05:41:00|0.06799455
05:41:02|0.06810407
05:41:02|0.0681319
05:41:03|0.06800728
05:41:04|0.06812296
05:41:05|0.06789743
05:41:06|0.06789743
05:41:08|0.06789743
05:41:08|0.06795503
05:41:09|0.06795503
05:41:10|0.06795503
05:41:11|0.06795503
05:41:13|0.06795503
05:41:14|0.06795503
05:41:15|0.06795503
05:41:15|0.06795503
05:41:16|0.06808532
05:41:18|0.06808532
05:41:18|0.06813082
05:41:19|0.06802565
05:41:20|0.06802564
05:41:22|0.06794663
05:41:23|0.06794663
05:41:24|0.06789934
05:41:25|0.06779253
05:41:26|0.06779253
05:41:27|0.06779253
05:41:28|0.06779253
05:41:29|0.06779253
05:41:30|0.06779253
05:41:31|0.06779253
05:41:32|0.06779253
05:41:33|0.06779253
05:41:34|0.06779253
05:41:35|0.06779253
05:41:36|0.06790485
05:41:37|0.06802565
05:41:39|0.06799081
05:41:39|0.06799081
05:41:40|0.0682497
05:41:41|0.0681451
05:41:42|0.06813564
05:41:44|0.06849589
05:41:46|0.06839363
05:41:46|0.06839362
05:41:47|0.06836158
05:41:48|0.0682492
05:41:50|0.06824234
05:41:51|0.06816594
05:41:52|0.06813761
05:41:53|0.0678723
05:41:54|0.06798277
05:41:54|0.06798277
05:41:56|0.0678808
05:41:57|0.06790324
05:41:58|0.06790324
05:41:59|0.06790324
05:42:00|0.06790324
05:42:02|0.06790324
05:42:02|0.06790324
05:42:03|0.06790324
05:42:04|0.06790324
05:42:05|0.0677932
05:42:06|0.06784655
05:42:07|0.06784655
05:42:08|0.06784655
05:42:09|0.06784655
05:42:10|0.06784655
05:42:11|0.06784655
05:42:14|0.06782246
05:42:14|0.06782246
05:42:15|0.06782246
05:42:16|0.06782246
05:42:17|0.06774146
05:42:18|0.0677135
05:42:19|0.06777078
05:42:20|0.06777078
05:42:21|0.06777078
05:42:22|0.06777078
05:42:23|0.06777078
05:42:25|0.06766667
05:42:25|0.06773433
05:42:26|0.06773433
05:42:27|0.06773164
05:42:28|0.06772884
05:42:30|0.06760771
05:42:30|0.06750001
05:42:31|0.06761967
05:42:32|0.06763904
05:42:33|0.06763904
05:42:34|0.06755514
05:42:36|0.0675177
05:42:36|0.06752934
05:42:37|0.06757562
05:42:38|0.06757973
05:42:39|0.06759592
05:42:41|0.06729737
05:42:42|0.067234
05:42:42|0.06741521
05:42:43|0.0674667
05:42:45|0.06739034
05:42:47|0.06751282
05:42:48|0.06751768
05:42:49|0.06751768
05:42:50|0.06751768
05:42:51|0.06751768
05:42:52|0.06746633
05:42:53|0.06751769
05:42:54|0.06745638
05:42:55|0.06746713
05:42:56|0.06737561
05:42:57|0.06738123
05:42:58|0.06738123
05:42:59|0.06739463
05:43:00|0.06739463
05:43:01|0.06739463
05:43:02|0.06739463
05:43:04|0.06739447
05:43:04|0.06739448
05:43:05|0.06730514
05:43:06|0.06739463
05:43:07|0.06739463
05:43:09|0.06739463
05:43:09|0.06739463
05:43:10|0.06739463
05:43:11|0.06739463
05:43:12|0.0675128
05:43:13|0.0675128
05:43:15|0.0675128
05:43:15|0.06751281
05:43:16|0.06751281
05:43:17|0.06750371
05:43:18|0.06750371
05:43:20|0.06750371
05:43:20|0.06750371
05:43:21|0.06750371
05:43:22|0.06741242
05:43:24|0.06741242
05:43:25|0.06737201
05:43:25|0.06735084
05:43:27|0.06736884
05:43:27|0.06736884
05:43:28|0.06736884
05:43:30|0.06736884
05:43:30|0.06758347
05:43:32|0.06758347
05:43:33|0.06758347
05:43:34|0.06730522
05:43:35|0.06730522
05:43:35|0.06730522
05:43:36|0.06738462
05:43:37|0.06738462
05:43:39|0.06723282
05:43:39|0.06723282
05:43:41|0.06723282
05:43:42|0.067411
05:43:43|0.067411
05:43:43|0.06738418
05:43:46|0.06735083
05:43:46|0.06735083
05:43:47|0.06730522
05:43:48|0.06735083
05:43:50|0.06735083
05:43:52|0.06738024
05:43:52|0.06738024
05:43:53|0.06723713
05:43:54|0.06723713
05:43:55|0.06737719
05:43:56|0.06737719
05:43:58|0.06737805
05:43:58|0.06737804
05:43:59|0.067378
05:44:00|0.06735083
05:44:01|0.06724531
05:44:03|0.06724531
05:44:04|0.06724531
05:44:05|0.06724531
05:44:06|0.06724531
05:44:07|0.06724531
05:44:08|0.06724531
05:44:09|0.06724531
05:44:10|0.06724847
05:44:11|0.06724847
05:44:12|0.06724847
05:44:13|0.06724847
05:44:14|0.06724847
05:44:15|0.06736881
05:44:16|0.06736881
05:44:17|0.06734792
05:44:18|0.06734792
05:44:19|0.06736546
05:44:20|0.06736546
05:44:21|0.06724293
05:44:22|0.06724293
05:44:24|0.06724293
05:44:24|0.06724293
05:44:25|0.06723966
05:44:26|0.06723966
05:44:27|0.06722973
05:44:28|0.06722973
05:44:29|0.06722877
05:44:30|0.06709491
05:44:31|0.06709498
05:44:32|0.06709499
05:44:33|0.06709496
05:44:34|0.06719678
05:44:35|0.06719678
05:44:36|0.06718574
05:44:37|0.06718574
05:44:38|0.06718574
05:44:39|0.06718574
05:44:40|0.06719646
05:44:41|0.06719646
05:44:42|0.067
05:44:43|0.06709496
05:44:44|0.06709496
05:44:46|0.06700003
05:44:47|0.06712492
05:44:49|0.06698413
05:44:50|0.06687179
05:44:52|0.06693177
05:44:53|0.06693177
05:44:53|0.06693177
05:44:54|0.06693177
05:44:56|0.06693729
05:44:56|0.06693729
05:44:57|0.06693729
05:44:58|0.06693729
05:44:59|0.06693729
05:45:01|0.06693729
05:45:01|0.06693729
05:45:02|0.06685238
05:45:04|0.06685238
05:45:04|0.06685238
05:45:06|0.0668551
05:45:06|0.06691362
05:45:08|0.06719638
05:45:09|0.06719638
05:45:10|0.06719638
05:45:12|0.0672183
05:45:12|0.0672293
05:45:13|0.0672298
05:45:14|0.0672298
05:45:16|0.0672298
05:45:16|0.06723104
05:45:17|0.06723104
05:45:18|0.06715191
05:45:19|0.06723104
05:45:21|0.06723104
05:45:21|0.06723307
05:45:22|0.06723307
05:45:23|0.06712477
05:45:24|0.06712477
05:45:25|0.06712477
05:45:27|0.06713379
05:45:27|0.06720415
05:45:29|0.06720415
05:45:30|0.06720399
05:45:31|0.06720399
05:45:32|0.06720399
05:45:33|0.06720395
05:45:34|0.0671159
05:45:35|0.0671159
05:45:36|0.06711832
05:45:37|0.06711915
05:45:38|0.06719291
05:45:39|0.06711915
05:45:40|0.06711579
05:45:41|0.06719292
05:45:42|0.06702093
05:45:43|0.06696147
05:45:45|0.06703485
05:45:45|0.06702179
05:45:47|0.06702179
05:45:49|0.06692389
05:45:50|0.06665114
05:45:51|0.06700598
05:45:52|0.06699991
05:45:53|0.06697909
05:45:54|0.06687909
05:45:56|0.06705735
05:45:56|0.06697699
05:45:58|0.06697699
05:45:59|0.0670238
05:46:00|0.0670614
05:46:00|0.0670614
05:46:02|0.06695393
05:46:03|0.06695393
05:46:04|0.0669748
05:46:05|0.06704028
05:46:07|0.06714284
05:46:08|0.06717561
05:46:09|0.06717561
05:46:10|0.0671756
05:46:11|0.0671756
05:46:12|0.0671756
05:46:13|0.06704544
05:46:14|0.06704544
05:46:15|0.06705812
05:46:16|0.06705812
05:46:17|0.06708591
05:46:18|0.067191
05:46:20|0.0671756
05:46:20|0.06701
05:46:21|0.06701
05:46:22|0.06701
05:46:23|0.06717918
05:46:24|0.06703518
05:46:25|0.06703519
05:46:26|0.06716597
05:46:27|0.06716593
05:46:28|0.06709836
05:46:29|0.06724879
05:46:30|0.0672488
05:46:31|0.06724941
05:46:32|0.06726964
05:46:33|0.06726963
05:46:35|0.0672862
05:46:35|0.06715228
05:46:36|0.06727328
05:46:37|0.06736563
05:46:38|0.0673643
05:46:40|0.0673973
05:46:40|0.0672784
05:46:41|0.06726967
05:46:42|0.06728015
05:46:43|0.06742553
05:46:44|0.06739918
05:46:46|0.0674303
05:46:46|0.06743082
05:46:48|0.0673904
05:46:50|0.06730866
05:46:50|0.06743088
05:46:52|0.06739041
05:46:52|0.06739041
05:46:54|0.0673904
05:46:55|0.06739041
05:46:57|0.0673904
05:46:58|0.0673904
05:46:59|0.06739041
05:47:00|0.0673904
05:47:01|0.0673904
05:47:03|0.0673904
05:47:03|0.0673904
05:47:04|0.06728823
05:47:06|0.06728824
05:47:07|0.06740433
05:47:08|0.06728
05:47:09|0.06724323
05:47:10|0.06733118
05:47:11|0.06733118
05:47:12|0.06720834
05:47:13|0.06720834
05:47:14|0.06709596
05:47:15|0.06727019
05:47:16|0.06725641
05:47:17|0.06718328
05:47:18|0.06718328
05:47:19|0.06718328
05:47:20|0.06718328
05:47:21|0.06718328
05:47:22|0.06718328
05:47:23|0.06710865
05:47:24|0.06710865
05:47:25|0.0670096
05:47:26|0.067
05:47:27|0.067
05:47:28|0.067
05:47:30|0.06712819
05:47:30|0.06712819
05:47:31|0.06712819
05:47:32|0.06675004
05:47:33|0.06689102
05:47:34|0.06675003
05:47:35|0.06675003
05:47:36|0.0667963
05:47:37|0.06692009
05:47:38|0.06675977
05:47:39|0.06675977
05:47:40|0.06675
05:47:41|0.06692763
05:47:42|0.06662574
05:47:43|0.06663192
05:47:44|0.06672123
05:47:45|0.06672123
05:47:46|0.06672123
05:47:47|0.06672122
05:47:49|0.06662579
05:47:51|0.06658923
05:47:52|0.06658923
05:47:53|0.06660633
05:47:55|0.06660633
05:47:55|0.06660633
05:47:57|0.06665295
05:47:57|0.06665295
05:47:59|0.06666354
05:48:00|0.06666354
05:48:01|0.06662122
05:48:03|0.06662122
05:48:04|0.06662122
05:48:05|0.06662122
05:48:06|0.06662122
05:48:06|0.06662122
05:48:08|0.0665343
05:48:09|0.0665343
05:48:10|0.06653068
05:48:11|0.06653068
05:48:12|0.06653068
05:48:13|0.06653068
05:48:14|0.06651
05:48:15|0.06654991
05:48:16|0.06654991
05:48:17|0.06662122
05:48:18|0.06662122
05:48:19|0.06662122
05:48:20|0.06682485
05:48:20|0.06682485
05:48:22|0.0668
05:48:23|0.0668
05:48:24|0.0668291
05:48:25|0.0668291
05:48:26|0.0668291
05:48:27|0.0668291
05:48:28|0.0668291
05:48:29|0.0668291
05:48:30|0.0668
05:48:31|0.0668
05:48:32|0.0668
05:48:33|0.0668242
05:48:34|0.06674994
05:48:35|0.06662707
05:48:36|0.06662707
05:48:37|0.06675157
05:48:38|0.06675157
05:48:39|0.0667889
05:48:40|0.0668052
05:48:41|0.0668052
05:48:42|0.0668052
05:48:43|0.0668052
05:48:44|0.0668052
05:48:45|0.06668821
05:48:46|0.06668821
05:48:47|0.06668821
05:48:48|0.06668821
05:48:49|0.06676992
05:48:51|0.06676992
05:48:51|0.06676992
05:48:53|0.06676992
05:48:54|0.0668052
05:48:55|0.0668052
05:48:56|0.0668063
05:48:58|0.0668063
05:48:58|0.0668063
05:49:00|0.0668063
05:49:01|0.0668063
05:49:02|0.0668063
05:49:03|0.0668063
05:49:04|0.0668063
05:49:05|0.0668063
05:49:06|0.0668063
05:49:07|0.0668063
05:49:08|0.0668063
05:49:09|0.0668063
05:49:10|0.0668063
05:49:11|0.0668063
05:49:12|0.0668063
05:49:13|0.0668063
05:49:14|0.0668063
05:49:15|0.0668063
05:49:17|0.0668063
05:49:17|0.06686385
05:49:18|0.0669109
05:49:19|0.0669109
05:49:20|0.06680918
05:49:21|0.06680918
05:49:23|0.06694397
05:49:23|0.06684795
05:49:24|0.0670423
05:49:25|0.06710416
05:49:26|0.06710416
05:49:28|0.06710416
05:49:28|0.06710416
05:49:30|0.06710416
05:49:31|0.06710416
05:49:32|0.06710416
05:49:33|0.06710416
05:49:34|0.06710416
05:49:34|0.06710416
05:49:36|0.06710416
05:49:37|0.06710416
05:49:38|0.06706378
05:49:39|0.06706378
05:49:40|0.06706378
05:49:41|0.06706378
05:49:42|0.06706378
05:49:43|0.06706378
05:49:44|0.06706378
05:49:46|0.06707597
05:49:46|0.06707597
05:49:47|0.06707597
05:49:49|0.06709996
05:49:49|0.06709996
05:49:51|0.06709996
05:49:52|0.06709996
05:49:54|0.06709996
05:49:55|0.06709996
05:49:56|0.06707597
05:49:57|0.06707597
05:49:58|0.06709333
05:49:59|0.06709333
05:50:00|0.06709333
05:50:01|0.06709333
05:50:02|0.06708795
05:50:04|0.06708795
05:50:04|0.06708795
05:50:05|0.06708795
05:50:06|0.0670938
05:50:07|0.0670938
05:50:08|0.0670938
05:50:09|0.0670938
05:50:10|0.06700221
05:50:11|0.06700221
05:50:12|0.06700221
05:50:13|0.06700221
05:50:15|0.06700221
05:50:15|0.06703417
05:50:16|0.06703416
05:50:17|0.06703416
05:50:18|0.06703416
05:50:19|0.06703416
05:50:20|0.06700287
05:50:21|0.06700287
05:50:22|0.06700287
05:50:23|0.06700287
05:50:24|0.06700001
05:50:25|0.06700001
05:50:26|0.06700001
05:50:27|0.06700001
05:50:28|0.06700001
05:50:29|0.06700001
05:50:30|0.06700001
05:50:32|0.06700001
05:50:32|0.0671559
05:50:33|0.0671559
05:50:34|0.06717389
05:50:35|0.06701721
05:50:37|0.06705187
05:50:37|0.06709999
05:50:38|0.06709999
05:50:39|0.0671
05:50:40|0.06738304
05:50:42|0.06725148
05:50:42|0.06724712
05:50:44|0.06717427
05:50:45|0.06717427
05:50:46|0.06717427
05:50:47|0.06717427
05:50:47|0.06717427
05:50:49|0.0672914
05:50:50|0.06716933
05:50:51|0.06721533
05:50:53|0.06729153
05:50:54|0.06735164
05:50:55|0.06735164
05:50:57|0.06725641
05:50:58|0.06721766
05:51:00|0.06721518
05:51:00|0.06721518
05:51:02|0.0673311
05:51:03|0.0673311
05:51:04|0.0673311
05:51:05|0.0673311
05:51:05|0.06744147
05:51:07|0.06747824
05:51:08|0.0674776
05:51:08|0.06768695
05:51:10|0.06768695
05:51:11|0.06752153
05:51:12|0.06752201
05:51:13|0.06752392
05:51:14|0.06747637
05:51:15|0.0674375
05:51:16|0.06757492
05:51:17|0.06757492
05:51:18|0.06757492
05:51:19|0.06757492
05:51:19|0.06757492
05:51:20|0.06769999
05:51:22|0.06747242
05:51:23|0.06751283
05:51:24|0.06757489
05:51:24|0.06757489
05:51:26|0.06757489
05:51:28|0.06765322
05:51:28|0.06737777
05:51:29|0.06751285
05:51:30|0.06751285
05:51:31|0.06751285
05:51:33|0.06751285
05:51:33|0.06776177
05:51:34|0.0676234
05:51:35|0.06764102
05:51:36|0.06764102
05:51:37|0.06764102
05:51:38|0.06756203
05:51:39|0.06783298
05:51:40|0.06759229
05:51:41|0.06764733
05:51:42|0.06769988
05:51:43|0.06766379
05:51:44|0.06766379
05:51:45|0.06764075
05:51:47|0.06751359
05:51:47|0.06764074
05:51:48|0.06764074
05:51:50|0.06764074
05:51:51|0.06764074
05:51:51|0.0675
05:51:53|0.06787646
05:51:54|0.06775318
05:51:56|0.06775053
05:51:57|0.06775053
05:51:59|0.0679
05:51:59|0.0679
05:52:00|0.0679
05:52:01|0.0679
05:52:02|0.06777088
05:52:04|0.06777088
05:52:04|0.06777088
05:52:05|0.06782294
05:52:06|0.06782293
05:52:07|0.06777093
05:52:08|0.06782295
05:52:09|0.06782295
05:52:10|0.06782295
05:52:11|0.06777101
05:52:12|0.067771
05:52:13|0.0677709
05:52:14|0.06776923
05:52:15|0.06776923
05:52:16|0.06776923
05:52:18|0.06776249
05:52:19|0.06776249
05:52:20|0.06782295
05:52:21|0.06782295
05:52:22|0.06782295
05:52:23|0.06776397
05:52:24|0.06776397
05:52:25|0.06782295
05:52:26|0.06777023
05:52:27|0.06777023
05:52:28|0.06789731
05:52:29|0.06789731
05:52:30|0.06789731
05:52:31|0.06789731
05:52:32|0.06789731
05:52:33|0.06789731
05:52:34|0.06785661
05:52:35|0.06785661
05:52:36|0.06785661
05:52:37|0.06777524
05:52:38|0.06789726
05:52:39|0.06789726
05:52:40|0.06785655
05:52:41|0.06785655
05:52:42|0.06785655
05:52:43|0.06789407
05:52:44|0.06788568
05:52:45|0.0679
05:52:46|0.0679
05:52:48|0.0679
05:52:49|0.0679
05:52:49|0.0679
05:52:50|0.0679
05:52:51|0.06789998
05:52:53|0.06776938
05:52:54|0.06789996
05:52:56|0.06776932
05:52:57|0.06781147
05:52:59|0.06778302
05:53:00|0.06778302
05:53:01|0.06778302
05:53:02|0.06778302
05:53:03|0.06778302
05:53:04|0.06778302
05:53:05|0.06778302
05:53:07|0.06778302
05:53:07|0.06778302
05:53:09|0.06778303
05:53:10|0.06778303
05:53:11|0.06778303
05:53:12|0.06776248
05:53:13|0.06778298
05:53:14|0.067783
05:53:15|0.067783
05:53:16|0.067783
05:53:17|0.067783
05:53:18|0.067783
05:53:18|0.067783
05:53:20|0.067783
05:53:21|0.067783
05:53:22|0.0679
05:53:23|0.0679
05:53:24|0.0679
05:53:25|0.0679
05:53:25|0.0679
05:53:27|0.0679
05:53:28|0.06779143
05:53:29|0.0678
05:53:30|0.0678
05:53:31|0.0678
05:53:32|0.0678
05:53:33|0.06780136
05:53:34|0.06780136
05:53:35|0.06780137
05:53:36|0.06780137
05:53:37|0.06780141
05:53:38|0.06780141
05:53:39|0.06780141
05:53:40|0.06782122
05:53:41|0.06782122
05:53:42|0.06800985
05:53:43|0.06800985
05:53:44|0.0679
05:53:44|0.0679
05:53:46|0.06798439
05:53:47|0.06798439
05:53:48|0.06798439
05:53:49|0.0679
05:53:50|0.0679
05:53:50|0.06800985
05:53:53|0.06787379
05:53:53|0.06789999
05:53:54|0.06799999
05:53:56|0.06799999
05:53:58|0.06799449
05:54:00|0.06799965
05:54:01|0.06799965
05:54:02|0.06799965
05:54:04|0.06799965
05:54:04|0.06799965
05:54:05|0.06799962
05:54:06|0.06799962
05:54:07|0.06799962
05:54:08|0.06802564
05:54:09|0.06792264
05:54:10|0.06792264
05:54:11|0.06792264
05:54:12|0.06792264
05:54:13|0.06792264
05:54:14|0.06792264
05:54:15|0.06792264
05:54:17|0.06792264
05:54:17|0.06792264
05:54:18|0.06792264
05:54:19|0.06792264
05:54:20|0.06792264
05:54:22|0.06792264
05:54:22|0.06792264
05:54:24|0.06792264
05:54:25|0.06792264
05:54:25|0.0679757
05:54:27|0.06792265
05:54:27|0.06763436
05:54:29|0.06751099
05:54:30|0.06749875
05:54:30|0.06749873
05:54:31|0.0675623
05:54:32|0.0675623
05:54:34|0.06775066
05:54:34|0.06775066
05:54:36|0.06762989
05:54:36|0.06747657
05:54:37|0.06743751
05:54:38|0.06743751
05:54:39|0.06763421
05:54:40|0.06763421
05:54:41|0.06763421
05:54:43|0.06763421
05:54:43|0.06754643
05:54:45|0.06754643
05:54:45|0.06748719
05:54:47|0.06748719
05:54:47|0.06748719
05:54:49|0.06743771
05:54:49|0.06743771
05:54:50|0.06743771
05:54:51|0.06743771
05:54:53|0.06743768
05:54:53|0.06743768
05:54:55|0.06743768
05:54:56|0.0674375
05:54:58|0.06743767
05:54:59|0.06743767
05:55:01|0.06748791
05:55:02|0.06748791
05:55:02|0.06748791
05:55:04|0.06748791
05:55:05|0.06748791
05:55:06|0.06748877
05:55:07|0.06748877
05:55:08|0.06748877
05:55:10|0.06743771
05:55:10|0.06743771
05:55:12|0.06754989
05:55:13|0.06754989
05:55:13|0.06754989
05:55:15|0.06754989
05:55:15|0.06754989
05:55:17|0.06754989
05:55:17|0.0674964
05:55:19|0.0674964
05:55:20|0.0674964
05:55:21|0.06754989
05:55:22|0.06754989
05:55:23|0.06754989
05:55:24|0.06754989
05:55:25|0.06754989
05:55:25|0.06754989
05:55:27|0.06754989
05:55:28|0.06754989
05:55:29|0.06754989
05:55:30|0.06754989
05:55:31|0.0674964
05:55:32|0.0675753
05:55:33|0.0675753
05:55:34|0.0674964
05:55:36|0.0674964
05:55:36|0.0674975
05:55:37|0.06749838
05:55:38|0.06749838
05:55:39|0.06749838
05:55:41|0.06749838
05:55:41|0.06749838
05:55:42|0.06749838
05:55:43|0.06749838
05:55:44|0.06749838
05:55:46|0.06749838
05:55:47|0.06749838
05:55:48|0.06749838
05:55:49|0.06749838
05:55:50|0.06757096
05:55:51|0.0675927
05:55:52|0.06759649
05:55:53|0.06759649
05:55:54|0.06759649
05:55:55|0.06759649
05:55:56|0.06759649
05:55:58|0.06759649
05:55:58|0.06759649
05:56:00|0.06759649
05:56:01|0.0675976
05:56:02|0.0675976
05:56:03|0.0675976
05:56:04|0.06750017
05:56:06|0.06750017
05:56:07|0.06750017
05:56:08|0.06750017
05:56:09|0.06750017
05:56:09|0.06750017
05:56:10|0.06760083
05:56:12|0.0676123
05:56:13|0.06764102
05:56:14|0.0676606
05:56:15|0.0676606
05:56:16|0.0676606
05:56:17|0.0676606
05:56:18|0.0676606
05:56:19|0.06757765
05:56:20|0.06757765
05:56:21|0.06761819
05:56:22|0.06761819
05:56:23|0.06765994
05:56:24|0.06765994
05:56:24|0.06751808
05:56:26|0.06762058
05:56:27|0.06762058
05:56:28|0.06762058
05:56:29|0.06751843
05:56:30|0.06751843
05:56:31|0.06762865
05:56:32|0.06762865
05:56:33|0.06762865
05:56:34|0.0676285
05:56:35|0.0676285
05:56:36|0.0676348
05:56:37|0.0676348
05:56:38|0.06764777
05:56:39|0.06765555
05:56:40|0.06765555
05:56:41|0.06765555
05:56:42|0.06765555
05:56:42|0.06765555
05:56:43|0.0676643
05:56:45|0.06766665
05:56:46|0.06766665
05:56:47|0.06766665
05:56:47|0.06766665
05:56:49|0.06766665
05:56:51|0.0677
05:56:51|0.0677
05:56:52|0.06767038
05:56:53|0.06767038
05:56:54|0.06767038
05:56:55|0.06767038
05:56:56|0.06767038
05:56:58|0.06780385
05:57:00|0.06766866
05:57:00|0.06766866
05:57:01|0.06780377
05:57:02|0.06780377
05:57:03|0.06780377
05:57:04|0.06771354
05:57:05|0.06771354
05:57:06|0.06771746
05:57:07|0.06780369
05:57:08|0.06780374
05:57:09|0.06771748
05:57:10|0.06771748
05:57:11|0.06771748
05:57:12|0.06771748
05:57:14|0.06780371
05:57:15|0.06780371
05:57:16|0.06757476
05:57:17|0.06749639
05:57:18|0.06749639
05:57:18|0.06749639
05:57:20|0.06750001
05:57:21|0.0675
05:57:22|0.0675
05:57:23|0.0675
05:57:24|0.0675
05:57:25|0.06756834
05:57:27|0.06756834
05:57:28|0.06756834
05:57:29|0.06756964
05:57:29|0.06756964
05:57:30|0.06756964
05:57:32|0.06756964
05:57:32|0.06756964
05:57:33|0.06756964
05:57:34|0.0675
05:57:36|0.0675
05:57:36|0.0675
05:57:37|0.0675
05:57:38|0.06756165
05:57:39|0.06756963
05:57:40|0.06756964
05:57:41|0.06756964
05:57:43|0.06756964
05:57:43|0.06756964
05:57:44|0.06756964
05:57:46|0.06756964
05:57:47|0.06756964
05:57:47|0.06756964
05:57:48|0.06761063
05:57:50|0.06761063
05:57:50|0.06757246
05:57:52|0.06757246
05:57:52|0.06757246
05:57:54|0.06757246
05:57:55|0.06757246
05:57:55|0.06757246
05:57:56|0.06757246
05:57:57|0.06757246
05:57:59|0.06762902
05:58:01|0.067573
05:58:02|0.067573
05:58:04|0.06771354
05:58:04|0.06771354
05:58:06|0.06771354
05:58:07|0.06771354
05:58:08|0.06758361
05:58:08|0.06771354
05:58:10|0.06771354
05:58:11|0.06771354
05:58:11|0.06771354
05:58:12|0.06771354
05:58:14|0.06771354
05:58:15|0.06771354
05:58:15|0.06758441
05:58:17|0.06758441
05:58:18|0.06756932
05:58:19|0.06756932
05:58:20|0.06756932
05:58:21|0.06756932
05:58:22|0.06756932
05:58:23|0.06756932
05:58:24|0.06756932
05:58:24|0.06756932
05:58:26|0.06756932
05:58:26|0.06756932
05:58:28|0.06756959
05:58:29|0.06756959
05:58:30|0.06756959
05:58:31|0.06756959
05:58:32|0.06756959
05:58:33|0.06756959
05:58:34|0.06756959
05:58:35|0.06756971
05:58:36|0.06756971
05:58:37|0.06756971
05:58:38|0.06756971
05:58:39|0.06756971
05:58:40|0.06756971
05:58:40|0.06750015
05:58:42|0.06750015
05:58:43|0.06750015
05:58:44|0.06750015
05:58:45|0.06750015
05:58:45|0.06750015
05:58:47|0.06750015
05:58:48|0.0675
05:58:48|0.06750015
05:58:50|0.0675
05:58:50|0.0675
05:58:52|0.0675
05:58:53|0.0675
05:58:53|0.0675
05:58:55|0.0675
05:58:56|0.0675
05:58:57|0.0675
05:58:57|0.0675
05:59:00|0.06756197
05:59:01|0.06756197
05:59:02|0.06756197
05:59:03|0.06756197
05:59:04|0.06756197
05:59:05|0.06756197
05:59:06|0.06756197
05:59:07|0.06756197
05:59:08|0.0675
05:59:10|0.0675
05:59:10|0.0675
05:59:11|0.06756864
05:59:13|0.06756864
05:59:14|0.06756864
05:59:15|0.06756863
05:59:16|0.06756864
05:59:17|0.06756864
05:59:18|0.06756864
05:59:19|0.06756864
05:59:20|0.06756864
05:59:21|0.06756863
05:59:23|0.06756864
05:59:23|0.06756864
05:59:24|0.06756864
05:59:25|0.06756864
05:59:26|0.06756864
05:59:29|0.06750025
05:59:29|0.06750025
05:59:30|0.06750025
05:59:31|0.06750025
05:59:32|0.06750025
05:59:34|0.06750046
05:59:34|0.06750046
05:59:35|0.06750046
05:59:36|0.06750046
05:59:37|0.06750046
05:59:38|0.06750046
05:59:39|0.06750046
05:59:40|0.06750046
05:59:41|0.06750046
05:59:42|0.06756864
05:59:43|0.06756864
05:59:45|0.06756864
05:59:45|0.0675087
05:59:46|0.0675087
05:59:47|0.0675087
05:59:49|0.0675087
05:59:51|0.06750291
05:59:52|0.06750291
05:59:52|0.06750291
05:59:54|0.06750275
05:59:55|0.06750016
05:59:56|0.06750016
05:59:57|0.06750016
05:59:57|0.0675087
05:59:59|0.0675087
06:00:01|0.06756813
06:00:01|0.06750046
06:00:04|0.06750046
06:00:04|0.06750046
06:00:05|0.06750046
06:00:06|0.06750016
06:00:07|0.06750016
06:00:08|0.06750015
06:00:09|0.06750015
06:00:10|0.06750015
06:00:12|0.06750015
06:00:13|0.06750015
06:00:14|0.06750015
06:00:15|0.06750015
06:00:16|0.06750015
06:00:17|0.06750015
06:00:18|0.06750015
06:00:19|0.06750015
06:00:20|0.06750015
06:00:21|0.06750015
06:00:22|0.06750015
06:00:23|0.06750015
06:00:24|0.0675
06:00:25|0.0675
06:00:26|0.0675
06:00:27|0.0675
06:00:28|0.0676017
06:00:29|0.06750047
06:00:30|0.0675005
06:00:31|0.0675005
06:00:32|0.06756
06:00:33|0.06756
06:00:34|0.06756
06:00:35|0.06756
06:00:36|0.06763639
06:00:37|0.06751235
06:00:39|0.06751235
06:00:39|0.06751235
06:00:40|0.06751235
06:00:41|0.06751235
06:00:44|0.06764022
06:00:44|0.06750058
06:00:45|0.06750058
06:00:46|0.06763432
06:00:47|0.06750064
06:00:49|0.06750064
06:00:49|0.06750064
06:00:50|0.06763551
06:00:52|0.06763551
06:00:53|0.06763551
06:00:54|0.06763551
06:00:54|0.06763551
06:00:55|0.06763551
06:00:57|0.06755746
06:00:57|0.06755746
06:00:59|0.06759793
06:00:59|0.06759793
06:01:01|0.06759793
06:01:02|0.06759793
06:01:03|0.06755745
06:01:04|0.06750072
06:01:05|0.06750072
06:01:07|0.06750072
06:01:08|0.06750072
06:01:09|0.06750072
06:01:10|0.06759393
06:01:11|0.06759393
06:01:12|0.06759393
06:01:13|0.06759393
06:01:14|0.06756
06:01:15|0.06756
06:01:16|0.06756
06:01:16|0.06759792
06:01:18|0.06759792
06:01:19|0.0676
06:01:20|0.0676
06:01:21|0.0676
06:01:22|0.0676
06:01:23|0.0676
06:01:25|0.0676
06:01:25|0.0676
06:01:26|0.0675027
06:01:27|0.0675027
06:01:29|0.0676
06:01:30|0.0676
06:01:30|0.0676
06:01:31|0.06755745
06:01:33|0.06755745
06:01:34|0.06755745
06:01:35|0.06755745
06:01:36|0.06759999
06:01:37|0.06759999
06:01:37|0.06759999
06:01:39|0.06759999
06:01:40|0.06759999
06:01:41|0.06759999
06:01:42|0.06759999
06:01:43|0.06759999
06:01:44|0.06759999
06:01:45|0.06759999
06:01:46|0.06759999
06:01:47|0.06759999
06:01:48|0.06759999
06:01:49|0.06759999
06:01:50|0.06759999
06:01:51|0.06759999
06:01:52|0.0676
06:01:53|0.0676
06:01:54|0.0676
06:01:55|0.0676
06:01:56|0.0676
06:01:58|0.0676
06:01:59|0.06771354
06:01:59|0.06771354
06:02:00|0.06771354
06:02:02|0.0675634
06:02:04|0.06771317
06:02:05|0.06771317
06:02:05|0.06771315
06:02:07|0.06771315
06:02:08|0.06771315
06:02:09|0.06771315
06:02:10|0.06758845
06:02:11|0.06758845
06:02:12|0.06771306
06:02:13|0.06771306
06:02:14|0.06772016
06:02:15|0.06792271
06:02:16|0.06792271
06:02:17|0.0679227
06:02:18|0.06779553
06:02:19|0.0679
06:02:20|0.0679
06:02:21|0.0679
06:02:22|0.0679
06:02:23|0.0679
06:02:24|0.06789536
06:02:25|0.06789536
06:02:26|0.06779772
06:02:27|0.06779772
06:02:28|0.0679
06:02:30|0.0679
06:02:30|0.0679
06:02:31|0.0679
06:02:32|0.06797304
06:02:33|0.06797304
06:02:34|0.06797304
06:02:35|0.06797304
06:02:36|0.06797211
06:02:37|0.06797211
06:02:38|0.06786943
06:02:39|0.06786943
06:02:40|0.06797041
06:02:41|0.06797041
06:02:42|0.06797041
06:02:43|0.06797041
06:02:44|0.06789183
06:02:45|0.06789183
06:02:46|0.0678463
06:02:47|0.0678463
06:02:48|0.0678463
06:02:49|0.0678463
06:02:50|0.0678463
06:02:52|0.0679
06:02:52|0.0679
06:02:53|0.0679
06:02:54|0.0679
06:02:55|0.0679
06:02:56|0.0679
06:02:58|0.0679
06:02:58|0.0679
06:02:59|0.0679
06:03:00|0.0679
06:03:01|0.0679
06:03:03|0.0679
06:03:05|0.06789183
06:03:06|0.06783848
06:03:07|0.06783848
06:03:08|0.06783848
06:03:10|0.06783848
06:03:10|0.06783848
06:03:11|0.06783848
06:03:13|0.06783848
06:03:14|0.06783848
06:03:14|0.06783848
06:03:15|0.06783848
06:03:16|0.06783848
06:03:17|0.06781264
06:03:18|0.06781264
06:03:20|0.06781264
06:03:21|0.06781264
06:03:21|0.06781264
06:03:22|0.06781264
06:03:24|0.06789278
06:03:25|0.06789278
06:03:26|0.06781264
06:03:27|0.06781264
06:03:28|0.06781264
06:03:29|0.06781264
06:03:29|0.06781264
06:03:31|0.0678
06:03:32|0.0678
06:03:33|0.06781264
06:03:33|0.06781264
06:03:35|0.06759538
06:03:36|0.06759538
06:03:37|0.06759538
06:03:38|0.06791563
06:03:39|0.06791563
06:03:40|0.06789277
06:03:40|0.06789277
06:03:43|0.06789277
06:03:44|0.06789277
06:03:45|0.06789277
06:03:46|0.06789271
06:03:47|0.06789268
06:03:48|0.06789268
06:03:49|0.06789268
06:03:50|0.06789266
06:03:51|0.06789266
06:03:52|0.06789266
06:03:53|0.06789266
06:03:54|0.06789266
06:03:55|0.06776946
06:03:56|0.06776946
06:03:57|0.06776946
06:03:58|0.06776946
06:03:59|0.06778655
06:04:00|0.06778657
06:04:01|0.06778657
06:04:02|0.06789244
06:04:03|0.06789244
06:04:05|0.06777974
06:04:05|0.0677837
06:04:07|0.0677837
06:04:08|0.0677837
06:04:09|0.0677837
06:04:10|0.0677837
06:04:12|0.0677837
06:04:13|0.0677837
06:04:15|0.06788906
06:04:16|0.06788906
06:04:17|0.06788906
06:04:17|0.06788906
06:04:19|0.06788906
06:04:20|0.068
06:04:20|0.06801027
06:04:22|0.06801027
06:04:22|0.06801027
06:04:23|0.06806964
06:04:24|0.06802299
06:04:26|0.06802299
06:04:26|0.06802299
06:04:28|0.06802299
06:04:28|0.06802299
06:04:29|0.06802299
06:04:31|0.06802299
06:04:32|0.06802299
06:04:33|0.06802299
06:04:34|0.06802299
06:04:35|0.06808666
06:04:36|0.06808666
06:04:37|0.06808666
06:04:38|0.06808597
06:04:39|0.06808597
06:04:40|0.06819225
06:04:41|0.06819225
06:04:42|0.06819225
06:04:43|0.06803419
06:04:44|0.06803419
06:04:44|0.06814912
06:04:46|0.06814912
06:04:47|0.06814912
06:04:48|0.06814908
06:04:49|0.06814908
06:04:50|0.06814908
06:04:51|0.06804729
06:04:52|0.06817253
06:04:54|0.06804729
06:04:54|0.06804729
06:04:56|0.06804729
06:04:56|0.06804729
06:04:58|0.06804728
06:04:58|0.06804728
06:05:00|0.06804728
06:05:01|0.06800001
06:05:01|0.06800001
06:05:03|0.06813334
06:05:03|0.06813342
06:05:05|0.06813341
06:05:06|0.06813341
06:05:07|0.06813341
06:05:08|0.06813341
06:05:09|0.06813341
06:05:10|0.06813341
06:05:11|0.06813341
06:05:13|0.06813341
06:05:14|0.0682
06:05:15|0.0682
06:05:16|0.0682
06:05:17|0.0682
06:05:18|0.0682
06:05:19|0.0682
06:05:20|0.06819999
06:05:21|0.06819999
06:05:22|0.06803072
06:05:23|0.06803072
06:05:24|0.0682
06:05:25|0.06822
06:05:26|0.0682
06:05:27|0.06815685
06:05:28|0.06815685
06:05:29|0.06815685
06:05:30|0.06826159
06:05:31|0.06826159
06:05:32|0.0685
06:05:33|0.06850896
06:05:34|0.06850876
06:05:35|0.0683259
06:05:37|0.06833044
06:05:37|0.06847425
06:05:38|0.06847455
06:05:39|0.06847455
06:05:40|0.06832347
06:05:42|0.06832347
06:05:42|0.06847425
06:05:44|0.06847425
06:05:44|0.06847425
06:05:46|0.06847425
06:05:46|0.06847455
06:05:48|0.06847457
06:05:48|0.0685
06:05:49|0.06847458
06:05:51|0.06853
06:05:51|0.06866666
06:05:52|0.06869564
06:05:53|0.06869563
06:05:55|0.06869563
06:05:55|0.06869563
06:05:56|0.06855854
06:05:58|0.06868478
06:05:58|0.0685623
06:06:00|0.06868827
06:06:00|0.06856233
06:06:01|0.06856233
06:06:02|0.06856233
06:06:03|0.06856332
06:06:04|0.06856351
06:06:06|0.06871
06:06:08|0.06856909
06:06:09|0.06857151
06:06:10|0.06857151
06:06:11|0.06857151
06:06:13|0.06857234
06:06:13|0.06857234
06:06:15|0.06862008
06:06:16|0.06866457
06:06:18|0.06866847
06:06:19|0.06866848
06:06:20|0.06866851
06:06:21|0.06866455
06:06:23|0.06866455
06:06:23|0.06866455
06:06:24|0.06864536
06:06:25|0.06864536
06:06:26|0.06850002
06:06:27|0.06874897
06:06:28|0.06852869
06:06:29|0.06852869
06:06:30|0.0685801
06:06:31|0.0685801
06:06:32|0.0685801
06:06:33|0.06858009
06:06:34|0.06858009
06:06:35|0.06855966
06:06:36|0.0685801
06:06:37|0.0685801
06:06:38|0.0685801
06:06:39|0.0685801
06:06:40|0.0685801
06:06:41|0.0685801
06:06:42|0.0685801
06:06:43|0.0685801
06:06:44|0.0685801
06:06:45|0.0685314
06:06:47|0.0685801
06:06:47|0.0685801
06:06:48|0.0685801
06:06:49|0.0685801
06:06:50|0.0685801
06:06:51|0.0685801
06:06:52|0.0685801
06:06:53|0.0685801
06:06:55|0.0685801
06:06:56|0.06853151
06:06:57|0.06853151
06:06:58|0.06853151
06:06:59|0.06853151
06:07:00|0.06853151
06:07:00|0.06853157
06:07:02|0.06853159
06:07:03|0.06853159
06:07:04|0.06853159
06:07:05|0.06853159
06:07:06|0.06853159
06:07:08|0.06853159
06:07:09|0.06853159
06:07:11|0.06853159
06:07:11|0.06853159
06:07:12|0.0685
06:07:14|0.06850692
06:07:15|0.06870294
06:07:16|0.0687
06:07:17|0.06872201
06:07:18|0.06872201
06:07:20|0.0687
06:07:20|0.0687
06:07:21|0.06872203
06:07:22|0.068809
06:07:23|0.0688252
06:07:24|0.0687576
06:07:25|0.0687576
06:07:26|0.06872596
06:07:27|0.06878007
06:07:28|0.0687606
06:07:29|0.0688
06:07:30|0.06882936
06:07:31|0.06885415
06:07:32|0.068838
06:07:33|0.06888335
06:07:34|0.06883814
06:07:36|0.06883814
06:07:36|0.068838
06:07:37|0.06885415
06:07:38|0.06883801
06:07:39|0.06883801
06:07:40|0.06883801
06:07:41|0.06883801
06:07:42|0.0688857
06:07:43|0.06888335
06:07:44|0.0688
06:07:45|0.0688
06:07:47|0.06876059
06:07:47|0.068888
06:07:48|0.068888
06:07:49|0.06892307
06:07:50|0.06892307
06:07:51|0.0688786
06:07:52|0.0691
06:07:53|0.06909953
06:07:54|0.06892371
06:07:55|0.06895044
06:07:56|0.06892489
06:07:57|0.06892489
06:07:58|0.06892489
06:07:59|0.06905135
06:08:00|0.06905135
06:08:01|0.06911678
06:08:03|0.06911775
06:08:04|0.0692598
06:08:05|0.06925981
06:08:05|0.0692598
06:08:07|0.0692598
06:08:09|0.06917949
06:08:09|0.06917026
06:08:10|0.06912536
06:08:12|0.06925971
06:08:14|0.06917026
06:08:14|0.06917026
06:08:16|0.0691
06:08:16|0.06910794
06:08:18|0.06910794
06:08:18|0.06910794
06:08:19|0.06910794
06:08:21|0.0691
06:08:21|0.06910794
06:08:22|0.0691
06:08:24|0.0691
06:08:25|0.06910794
06:08:25|0.06910794
06:08:27|0.0691
06:08:28|0.0691
06:08:29|0.06897902
06:08:30|0.06904166
06:08:31|0.06895992
06:08:32|0.0689599
06:08:33|0.0689599
06:08:34|0.06904152
06:08:35|0.06904152
06:08:36|0.0690415
06:08:37|0.0690415
06:08:38|0.0689108
06:08:39|0.0689108
06:08:41|0.06887255
06:08:41|0.06887255
06:08:42|0.06896865
06:08:43|0.06887257
06:08:44|0.06895513
06:08:46|0.06895084
06:08:46|0.06895084
06:08:47|0.06895084
06:08:48|0.06895084
06:08:49|0.06895084
06:08:50|0.069
06:08:52|0.069
06:08:52|0.069
06:08:53|0.069
06:08:54|0.0689
06:08:55|0.06887255
06:08:56|0.06885001
06:08:57|0.06885001
06:08:58|0.06885001
06:08:59|0.06885001
06:09:00|0.06885
06:09:01|0.06885
06:09:03|0.06885
06:09:03|0.06885
06:09:04|0.06885
06:09:05|0.06884812
06:09:06|0.06876059
06:09:07|0.06876059
06:09:09|0.068627
06:09:11|0.06862716
06:09:12|0.06862716
06:09:14|0.06862716
06:09:15|0.06862716
06:09:16|0.06862716
06:09:17|0.06875482
06:09:19|0.06875174
06:09:19|0.06875174
06:09:20|0.06875174
06:09:22|0.06863113
06:09:22|0.06863113
06:09:24|0.0687484
06:09:25|0.06863081
06:09:26|0.06863081
06:09:27|0.06863081
06:09:27|0.06863081
06:09:28|0.06863081
06:09:29|0.06875169
06:09:30|0.06875169
06:09:32|0.06862747
06:09:32|0.06862715
06:09:33|0.068591
06:09:35|0.068591
06:09:36|0.068591
06:09:36|0.06858436
06:09:38|0.06858436
06:09:38|0.068591
06:09:40|0.068591
06:09:41|0.0686
06:09:42|0.0686
06:09:43|0.0686
06:09:44|0.0686
06:09:45|0.0686
06:09:46|0.0686
06:09:47|0.0686
06:09:48|0.0686
06:09:49|0.0686
06:09:51|0.0686
06:09:52|0.0686
06:09:52|0.0686
06:09:54|0.06869989
06:09:55|0.06870001
06:09:56|0.06870001
06:09:56|0.06870001
06:09:57|0.06870001
06:09:58|0.06870001
06:10:00|0.06870001
06:10:01|0.06860005
06:10:01|0.06860005
06:10:02|0.06869989
06:10:04|0.06869989
06:10:05|0.06869989
06:10:06|0.06869989
06:10:07|0.06869989
06:10:08|0.06869989
06:10:09|0.06873852
06:10:11|0.0687
06:10:12|0.0687382
06:10:14|0.068591
06:10:15|0.06859
06:10:16|0.06859
06:10:17|0.06859
06:10:18|0.06859
06:10:19|0.06853846
06:10:20|0.06853846
06:10:21|0.06839932
06:10:22|0.06849999
06:10:23|0.06849999
06:10:24|0.06836734
06:10:25|0.06847977
06:10:27|0.06847977
06:10:27|0.06853182
06:10:28|0.0685315
06:10:29|0.0685315
06:10:30|0.06837627
06:10:31|0.06853166
06:10:32|0.0685318
06:10:33|0.0685318
06:10:34|0.06853846
06:10:35|0.06859002
06:10:36|0.06859002
06:10:38|0.06859002
06:10:38|0.06872888
06:10:39|0.06872888
06:10:40|0.06872888
06:10:41|0.06872888
06:10:42|0.06859948
06:10:43|0.06859948
06:10:44|0.06872876
06:10:45|0.0687289
06:10:46|0.0687087
06:10:47|0.06872876
06:10:48|0.06872876
06:10:49|0.0687772
06:10:50|0.0687772
06:10:51|0.0687772
06:10:52|0.0687772
06:10:53|0.0687772
06:10:54|0.0687772
06:10:55|0.06863099
06:10:56|0.06879474
06:10:57|0.06879474
06:10:58|0.06879474
06:10:59|0.06879474
06:11:01|0.06879474
06:11:01|0.06879474
06:11:02|0.06879474
06:11:03|0.06879474
06:11:04|0.06879474
06:11:05|0.06879474
06:11:06|0.06879474
06:11:07|0.06879467
06:11:08|0.06879467
06:11:09|0.06879467
06:11:11|0.06879465
06:11:13|0.06879465
06:11:13|0.06879465
06:11:14|0.06879465
06:11:15|0.0687772
06:11:16|0.06869911
06:11:17|0.06869911
06:11:19|0.06869911
06:11:20|0.06879158
06:11:21|0.06879158
06:11:22|0.06879158
06:11:23|0.06879158
06:11:24|0.06878858
06:11:25|0.06878858
06:11:26|0.06878858
06:11:27|0.06878858
06:11:28|0.0688
06:11:29|0.06871152
06:11:30|0.06871152
06:11:31|0.06878858
06:11:32|0.06878858
06:11:33|0.06878858
06:11:34|0.06871164
06:11:34|0.06867074
06:11:36|0.06867074
06:11:37|0.06867074
06:11:38|0.06867074
06:11:39|0.06867074
06:11:40|0.06867074
06:11:41|0.06867074
06:11:42|0.06865572
06:11:43|0.06865572
06:11:44|0.06865573
06:11:45|0.0687576
06:11:46|0.0687873
06:11:47|0.06864856
06:11:48|0.06864856
06:11:49|0.06864856
06:11:50|0.06864856
06:11:51|0.06864856
06:11:52|0.06864856
06:11:53|0.06864856
06:11:54|0.06864856
06:11:55|0.06864881
06:11:56|0.06868582
06:11:57|0.0687
06:11:58|0.0687
06:11:59|0.0687
06:12:00|0.0687
06:12:01|0.0687
06:12:02|0.06865065
06:12:03|0.06865065
06:12:04|0.06865065
06:12:05|0.06865065
06:12:06|0.06865065
06:12:07|0.06865065
06:12:08|0.06865065
06:12:09|0.06864871
06:12:10|0.06864871
06:12:11|0.06868582
06:12:13|0.06868582
06:12:13|0.06868582
06:12:15|0.06868582
06:12:16|0.06861736
06:12:17|0.06868582
06:12:19|0.06868582
06:12:19|0.06868582
06:12:21|0.06868582
06:12:22|0.06868582
06:12:23|0.06868582
06:12:24|0.06868582
06:12:25|0.06868582
06:12:26|0.06868582
06:12:26|0.06868582
06:12:28|0.0687
06:12:29|0.0687
06:12:30|0.06861806
06:12:31|0.06861805
06:12:32|0.06869997
06:12:33|0.06869997
06:12:34|0.06859945
06:12:35|0.06861805
06:12:36|0.06861805
06:12:37|0.06866429
06:12:38|0.06854217
06:12:39|0.06854217
06:12:40|0.06854217
06:12:41|0.06854217
06:12:42|0.06853165
06:12:43|0.06853165
06:12:44|0.0685
06:12:45|0.06852927
06:12:46|0.06852927
06:12:47|0.06852927
06:12:48|0.06852731
06:12:49|0.06852731
06:12:50|0.0684
06:12:51|0.06837961
06:12:52|0.06836363
06:12:53|0.06836363
06:12:54|0.06828205
06:12:55|0.06828
06:12:56|0.06828
06:12:57|0.06828
06:12:58|0.06828
06:13:00|0.0682
06:13:01|0.06836088
06:13:01|0.06836088
06:13:02|0.06836088
06:13:04|0.0682
06:13:04|0.0682
06:13:06|0.06832664
06:13:06|0.06832664
06:13:08|0.06832664
06:13:09|0.0682
06:13:09|0.0682
06:13:10|0.0682
06:13:12|0.0682
06:13:14|0.0682
06:13:15|0.0682
06:13:17|0.06820474
06:13:17|0.06820474
06:13:18|0.06821564
06:13:19|0.06821564
06:13:21|0.06821564
06:13:22|0.06821564
06:13:23|0.06821564
06:13:24|0.06821564
06:13:26|0.06821564
06:13:26|0.0682743
06:13:27|0.06820001
06:13:29|0.06820001
06:13:30|0.06820001
06:13:31|0.06820001
06:13:32|0.06820001
06:13:34|0.06820001
06:13:34|0.06820001
06:13:35|0.06820001
06:13:36|0.06820001
06:13:37|0.06820001
06:13:38|0.06820001
06:13:39|0.06820001
06:13:40|0.06820001
06:13:42|0.0682
06:13:42|0.06832313
06:13:43|0.06832313
06:13:44|0.06832313
06:13:46|0.06832313
06:13:47|0.06832313
06:13:47|0.06832313
06:13:48|0.06832313
06:13:50|0.06832313
06:13:51|0.06820001
06:13:52|0.06816161
06:13:52|0.0681239
06:13:54|0.06819016
06:13:54|0.06819016
06:13:55|0.06819016
06:13:57|0.06819016
06:13:57|0.06819016
06:13:58|0.06819016
06:14:00|0.0680537
06:14:00|0.06818112
06:14:01|0.06806001
06:14:03|0.06806001
06:14:04|0.06806001
06:14:04|0.06806001
06:14:05|0.06806001
06:14:06|0.06806
06:14:08|0.06806
06:14:09|0.06806
06:14:09|0.06806
06:14:10|0.06806
06:14:12|0.06806
06:14:13|0.0680596
06:14:14|0.06806
06:14:15|0.06806
06:14:17|0.06802
06:14:18|0.06806
06:14:19|0.06806
06:14:20|0.06802
06:14:21|0.06802
06:14:22|0.0682
06:14:23|0.0682
06:14:24|0.0682
06:14:25|0.0682
06:14:26|0.0682
06:14:27|0.0682
06:14:28|0.0682
06:14:29|0.0682
06:14:30|0.0682
06:14:31|0.0682
06:14:32|0.0682
06:14:33|0.0682
06:14:34|0.0682
06:14:35|0.0682
06:14:36|0.0682
06:14:37|0.0682
06:14:38|0.0682
06:14:39|0.0682
06:14:40|0.0682
06:14:41|0.0682
06:14:42|0.06803224
06:14:44|0.06803224
06:14:44|0.06803224
06:14:45|0.06803224
06:14:46|0.06812747
06:14:47|0.06812747
06:14:49|0.06812747
06:14:49|0.06812747
06:14:50|0.06812747
06:14:51|0.06819988
06:14:52|0.06819988
06:14:54|0.06819988
06:14:55|0.06819988
06:14:56|0.06819988
06:14:56|0.06819988
06:14:58|0.06819988
06:14:59|0.06819988
06:15:00|0.06819988
06:15:01|0.06819988
06:15:02|0.06803224
06:15:03|0.06818976
06:15:04|0.06818024
06:15:05|0.06818024
06:15:06|0.06817367
06:15:07|0.06817367
06:15:08|0.0682
06:15:09|0.0682
06:15:10|0.06805555
06:15:11|0.06805555
06:15:12|0.06805555
06:15:13|0.06805555
06:15:14|0.06806009
06:15:16|0.0682
06:15:17|0.06805555
06:15:18|0.06805555
06:15:19|0.06819999
06:15:20|0.06802579
06:15:21|0.06802579
06:15:22|0.06819984
06:15:23|0.06810001
06:15:24|0.0681
06:15:25|0.06802626
06:15:26|0.06802627
06:15:27|0.06802627
06:15:28|0.06814423
06:15:29|0.06814423
06:15:30|0.06802629
06:15:31|0.06802626
06:15:32|0.06802626
06:15:33|0.06802624
06:15:34|0.06802624
06:15:35|0.06814414
06:15:36|0.06814414
06:15:37|0.0681384
06:15:38|0.0681384
06:15:39|0.06806
06:15:40|0.06806
06:15:41|0.06813361
06:15:42|0.06813361
06:15:43|0.06813361
06:15:44|0.06813361
06:15:45|0.06813361
06:15:46|0.06813361
06:15:47|0.06813361
06:15:48|0.06813361
06:15:50|0.06813361
06:15:50|0.06806198
06:15:51|0.06806198
06:15:52|0.06806198
06:15:53|0.06806
06:15:55|0.06813084
06:15:55|0.068062
06:15:56|0.06812277
06:15:57|0.06812277
06:15:58|0.06812277
06:16:00|0.06812277
06:16:00|0.06812277
06:16:01|0.06812277
06:16:02|0.06810001
06:16:03|0.06811772
06:16:05|0.06803218
06:16:05|0.06811239
06:16:06|0.06811239
06:16:07|0.06811239
06:16:08|0.06811239
06:16:10|0.06811239
06:16:10|0.06811359
06:16:11|0.06811359
06:16:12|0.06802
06:16:13|0.06802
06:16:14|0.06802001
06:16:16|0.06802001
06:16:17|0.06802001
06:16:18|0.06802206
06:16:19|0.06802206
06:16:20|0.0681103
06:16:21|0.0681103
06:16:22|0.0681103
06:16:23|0.0681177
06:16:24|0.0681177
06:16:25|0.06802828
06:16:26|0.06802464
06:16:27|0.06802464
06:16:28|0.06802464
06:16:29|0.06802464
06:16:30|0.06809999
06:16:31|0.06809999
06:16:32|0.06802464
06:16:33|0.06802464
06:16:34|0.06802464
06:16:35|0.06802464
06:16:36|0.06802521
06:16:37|0.06802464
06:16:39|0.06809514
06:16:40|0.06800001
06:16:41|0.068
06:16:41|0.068
06:16:42|0.068
06:16:44|0.068
06:16:45|0.06804048
06:16:46|0.06797659
06:16:47|0.06797659
06:16:48|0.06795
06:16:49|0.06795
06:16:50|0.06795
06:16:51|0.06795
06:16:53|0.06783673
06:16:54|0.06783673
06:16:55|0.06769232
06:16:55|0.06769232
06:16:57|0.06769691
06:16:58|0.06770487
06:16:58|0.06789148
06:17:00|0.06789145
06:17:00|0.06789145
06:17:01|0.06789145
06:17:03|0.06789145
06:17:03|0.0677845
06:17:04|0.0677845
06:17:05|0.06794999
06:17:07|0.06779511
06:17:07|0.06779541
06:17:08|0.06779603
06:17:10|0.06779603
06:17:11|0.06779603
06:17:11|0.0679241
06:17:12|0.0679241
06:17:13|0.06789146
06:17:15|0.06789146
06:17:16|0.06764887
06:17:16|0.06779594
06:17:18|0.06772838
06:17:20|0.0676389
06:17:21|0.06763372
06:17:22|0.06763372
06:17:23|0.0676389
06:17:24|0.06770093
06:17:25|0.06755754
06:17:26|0.06755755
06:17:27|0.06763888
06:17:28|0.06763888
06:17:29|0.0676
06:17:30|0.0676
06:17:31|0.0676
06:17:32|0.0676
06:17:33|0.0676
06:17:34|0.0676
06:17:35|0.06764101
06:17:36|0.06764101
06:17:37|0.0676
06:17:38|0.0676
06:17:39|0.0676
06:17:40|0.0676
06:17:41|0.0676
06:17:42|0.06755759
06:17:43|0.06742388
06:17:44|0.06757321
06:17:45|0.06755754
06:17:46|0.06745833
06:17:47|0.06745833
06:17:48|0.06757306
06:17:49|0.0674586
06:17:50|0.0674586
06:17:51|0.06745891
06:17:52|0.06761462
06:17:53|0.06761462
06:17:54|0.06761462
06:17:55|0.06761462
06:17:56|0.06761462
06:17:57|0.06761462
06:17:58|0.06761462
06:17:59|0.06761462
06:18:00|0.06761462
06:18:01|0.06761462
06:18:02|0.06750154
06:18:03|0.06750154
06:18:04|0.06750154
06:18:05|0.06750154
06:18:06|0.06750154
06:18:07|0.06750145
06:18:08|0.06750145
06:18:09|0.06755949
06:18:10|0.06758931
06:18:11|0.06758931
06:18:12|0.06758931
06:18:13|0.0675668
06:18:14|0.0675668
06:18:15|0.0675668
06:18:16|0.0675668
06:18:17|0.0675668
06:18:18|0.0675668
06:18:20|0.0675668
06:18:21|0.06756088
06:18:22|0.06756088
06:18:23|0.06756088
06:18:25|0.06756089
06:18:26|0.06756089
06:18:27|0.0675
06:18:28|0.06756089
06:18:29|0.06756089
06:18:29|0.06756089
06:18:30|0.0675402
06:18:32|0.0675402
06:18:33|0.06749941
06:18:34|0.067543
06:18:35|0.06756677
06:18:36|0.06756677
06:18:37|0.06756677
06:18:38|0.06748872
06:18:39|0.06748872
06:18:40|0.06748872
06:18:41|0.06748872
06:18:42|0.06748872
06:18:43|0.06748872
06:18:44|0.06748872
06:18:45|0.06748872
06:18:46|0.06748872
06:18:47|0.06748872
06:18:48|0.06748872
06:18:49|0.06748872
06:18:50|0.06748872
06:18:51|0.06746203
06:18:52|0.06746203
06:18:53|0.06746203
06:18:53|0.06746212
06:18:55|0.06746212
06:18:57|0.06746212
06:18:57|0.06746212
06:18:58|0.06746212
06:18:59|0.06746212
06:19:01|0.06746212
06:19:01|0.06746205
06:19:02|0.06746211
06:19:03|0.06746211
06:19:04|0.06746211
06:19:05|0.06740013
06:19:06|0.06740013
06:19:07|0.06740013
06:19:08|0.06740013
06:19:09|0.06740013
06:19:10|0.06740013
06:19:11|0.0674621
06:19:12|0.0674621
06:19:13|0.0674621
06:19:14|0.0674621
06:19:16|0.0674621
06:19:17|0.0674621
06:19:18|0.06724659
06:19:20|0.0672502
06:19:21|0.0672502
06:19:23|0.06739984
06:19:24|0.06739999
06:19:26|0.0674
06:19:26|0.0673058
06:19:27|0.06739997
06:19:29|0.06739996
06:19:29|0.06739996
06:19:31|0.06739996
06:19:33|0.06739996
06:19:33|0.06739996
06:19:35|0.06739994
06:19:35|0.06729499
06:19:37|0.06728294
06:19:38|0.06732632
06:19:39|0.06736784
06:19:40|0.06723224
06:19:41|0.06736785
06:19:42|0.0672962
06:19:42|0.06727102
06:19:43|0.067269
06:19:45|0.067269
06:19:46|0.067269
06:19:47|0.06725976
06:19:49|0.06725976
06:19:49|0.06713171
06:19:50|0.06713171
06:19:51|0.06713171
06:19:53|0.06725969
06:19:54|0.06725962
06:19:55|0.06725962
06:19:56|0.06725962
06:19:57|0.06725962
06:19:58|0.06725962
06:19:59|0.06725962
06:20:00|0.06713886
06:20:01|0.06713886
06:20:02|0.06725926
06:20:02|0.06712838
06:20:04|0.06712838
06:20:05|0.06720415
06:20:06|0.06722065
06:20:07|0.06700003
06:20:08|0.06716806
06:20:09|0.06715946
06:20:10|0.06715891
06:20:10|0.06715891
06:20:12|0.06700276
06:20:13|0.0671578
06:20:14|0.0671578
06:20:15|0.0671
06:20:16|0.0670112
06:20:17|0.06713003
06:20:18|0.06713003
06:20:18|0.06701802
06:20:21|0.06701802
06:20:22|0.06701802
06:20:24|0.06712734
06:20:24|0.06712559
06:20:26|0.067124
06:20:28|0.0670492
06:20:29|0.06712399
06:20:30|0.06712399
06:20:31|0.06712734
06:20:32|0.0670493
06:20:33|0.0670493
06:20:34|0.0670493
06:20:35|0.0670493
06:20:36|0.0671443
06:20:37|0.06718096
06:20:38|0.0670493
06:20:39|0.0670493
06:20:41|0.0670493
06:20:41|0.06705591
06:20:43|0.0670493
06:20:44|0.0670493
06:20:45|0.06704929
06:20:46|0.06704929
06:20:46|0.06704929
06:20:47|0.06704919
06:20:48|0.06704919
06:20:50|0.0670492
06:20:50|0.06704929
06:20:51|0.06704929
06:20:52|0.06704929
06:20:53|0.06704929
06:20:54|0.06704929
06:20:55|0.06701886
06:20:57|0.06701886
06:20:57|0.06704929
06:20:58|0.06704929
06:20:59|0.06704929
06:21:00|0.06704929
06:21:02|0.06704929
06:21:03|0.06695984
06:21:04|0.06701
06:21:05|0.06701
06:21:06|0.06700999
06:21:07|0.06692359
06:21:08|0.0669236
06:21:09|0.06692085
06:21:10|0.06690891
06:21:11|0.06692356
06:21:13|0.06692355
06:21:13|0.06697582
06:21:14|0.06690894
06:21:15|0.06690894
06:21:16|0.06690894
06:21:18|0.06690894
06:21:18|0.06700994
06:21:19|0.06700991
06:21:21|0.06700991
06:21:22|0.06700991
06:21:24|0.06700991
06:21:24|0.06700991
06:21:25|0.06693392
06:21:26|0.06700998
06:21:28|0.06692185
06:21:29|0.06692185
06:21:30|0.06692185
06:21:32|0.06692
06:21:32|0.06692
06:21:33|0.06692
06:21:34|0.06692
06:21:35|0.06692
06:21:36|0.06692
06:21:37|0.06692
06:21:38|0.06692
06:21:40|0.06691294
06:21:40|0.0669945
06:21:41|0.0669945
06:21:42|0.0669945
06:21:43|0.06691001
06:21:45|0.067
06:21:45|0.0669
06:21:47|0.0669
06:21:48|0.0669
06:21:48|0.06685754
06:21:50|0.06698205
06:21:50|0.06698205
06:21:51|0.06698205
06:21:52|0.06698205
06:21:54|0.06685006
06:21:55|0.06685006
06:21:55|0.06685006
06:21:56|0.06685006
06:21:57|0.06685006
06:21:58|0.06685007
06:21:59|0.06685007
06:22:01|0.06685008
06:22:01|0.06685008
06:22:03|0.06685008
06:22:04|0.0668252
06:22:05|0.06680001
06:22:06|0.06665411
06:22:07|0.06672076
06:22:08|0.06677486
06:22:08|0.06677486
06:22:09|0.06663825
06:22:10|0.06677183
06:22:12|0.06677041
06:22:13|0.06677041
06:22:13|0.06677041
06:22:15|0.06663799
06:22:16|0.06661188
06:22:17|0.06665493
06:22:18|0.06665493
06:22:19|0.06665493
06:22:20|0.06656121
06:22:21|0.066516
06:22:23|0.06665527
06:22:24|0.06665512
06:22:26|0.06665513
06:22:26|0.06665513
06:22:28|0.06677041
06:22:30|0.06670541
06:22:31|0.06670541
06:22:32|0.06670541
06:22:33|0.0667164
06:22:34|0.0667164
06:22:35|0.0667164
06:22:36|0.0667164
06:22:38|0.06672164
06:22:38|0.06683657
06:22:40|0.06683657
06:22:41|0.06683657
06:22:41|0.06683651
06:22:43|0.06683651
06:22:43|0.06683651
06:22:44|0.06683651
06:22:46|0.0668
06:22:46|0.0668
06:22:47|0.0668
06:22:48|0.0668
06:22:49|0.06673283
06:22:50|0.0668
06:22:52|0.0668
06:22:53|0.0668
06:22:54|0.0668
06:22:54|0.0668
06:22:55|0.0668
06:22:56|0.0668
06:22:58|0.0668
06:22:58|0.0668
06:23:00|0.0668
06:23:00|0.0668
06:23:02|0.0668
06:23:03|0.0668
06:23:04|0.06683673
06:23:05|0.06683673
06:23:05|0.06683673
06:23:07|0.06683673
06:23:07|0.06683673
06:23:09|0.06683673
06:23:10|0.06683671
06:23:10|0.06683673
06:23:12|0.06683673
06:23:13|0.06683673
06:23:14|0.06683673
06:23:15|0.06687179
06:23:16|0.06687179
06:23:17|0.06687178
06:23:17|0.06673817
06:23:19|0.06673817
06:23:20|0.06673817
06:23:21|0.06687174
06:23:21|0.06673159
06:23:23|0.06673159
06:23:25|0.06673159
06:23:26|0.06673158
06:23:27|0.06673158
06:23:28|0.06675119
06:23:29|0.06675119
06:23:30|0.06668452
06:23:31|0.06675118
06:23:32|0.06675118
06:23:33|0.06675118
06:23:34|0.06675118
06:23:35|0.06675118
06:23:36|0.06675118
06:23:37|0.06675118
06:23:38|0.06675118
06:23:39|0.06666153
06:23:40|0.06666208
06:23:41|0.06666208
06:23:42|0.06666208
06:23:43|0.06678871
06:23:44|0.06678871
06:23:45|0.06678871
06:23:46|0.06661538
06:23:47|0.06665701
06:23:48|0.06665701
06:23:49|0.06665629
06:23:50|0.06665629
06:23:51|0.06665629
06:23:52|0.06665629
06:23:53|0.0666562
06:23:54|0.0666562
06:23:55|0.0666562
06:23:56|0.0666562
06:23:57|0.06665612
06:23:58|0.06665612
06:23:59|0.06665612
06:24:00|0.06665612
06:24:01|0.06665609
06:24:02|0.06665609
06:24:04|0.06665609
06:24:04|0.0666561
06:24:05|0.06666208
06:24:06|0.06664001
06:24:07|0.06664002
06:24:08|0.06664002
06:24:09|0.06664003
06:24:10|0.06666208
06:24:11|0.06679629
06:24:12|0.0668
06:24:13|0.0668
06:24:15|0.06693737
06:24:16|0.06678476
06:24:17|0.06678476
06:24:18|0.06678476
06:24:19|0.06695896
06:24:20|0.06695896
06:24:21|0.06695896
06:24:21|0.06695896
06:24:22|0.06695896
06:24:25|0.0669588
06:24:27|0.0669588
06:24:28|0.0669588
06:24:29|0.0669588
06:24:31|0.06686306
06:24:32|0.06686306
06:24:32|0.06686306
06:24:33|0.06686305
06:24:35|0.06686305
06:24:36|0.06686305
06:24:37|0.06686305
06:24:38|0.06682458
06:24:39|0.06669478
06:24:40|0.06684764
06:24:41|0.06684764
06:24:42|0.06684764
06:24:43|0.06684764
06:24:44|0.06686
06:24:45|0.06686
06:24:46|0.06686
06:24:47|0.06686
06:24:48|0.06686
06:24:49|0.06686
06:24:50|0.06686
06:24:51|0.06686
06:24:52|0.06686
06:24:53|0.06686
06:24:54|0.06686
06:24:55|0.06686
06:24:56|0.06686
06:24:57|0.06686
06:24:58|0.06687179
06:24:59|0.066999
06:25:00|0.066999
06:25:01|0.066999
06:25:02|0.06685709
06:25:03|0.06685709
06:25:04|0.06685709
06:25:05|0.06685709
06:25:07|0.06686462
06:25:07|0.06686462
06:25:08|0.06699585
06:25:11|0.06699586
06:25:11|0.06699627
06:25:12|0.06700492
06:25:13|0.06702239
06:25:14|0.0670224
06:25:15|0.06703252
06:25:16|0.06703111
06:25:17|0.06703463
06:25:18|0.06703464
06:25:19|0.0670423
06:25:20|0.0670458
06:25:22|0.06710698
06:25:22|0.06712588
06:25:23|0.06712804
06:25:24|0.06709651
06:25:26|0.06720832
06:25:27|0.06720832
06:25:28|0.06722003
06:25:30|0.06714286
06:25:30|0.06714286
06:25:31|0.06726086
06:25:33|0.06726086
06:25:34|0.06726086
06:25:35|0.06734645
06:25:35|0.06734645
06:25:37|0.06726086
06:25:39|0.06726086
06:25:40|0.06727932
06:25:41|0.06727932
06:25:42|0.06727932
06:25:43|0.06727932
06:25:44|0.06727932
06:25:45|0.06736563
06:25:46|0.06736563
06:25:47|0.0673272
06:25:49|0.06735178
06:25:49|0.06735178
06:25:50|0.06735178
06:25:52|0.06735418
06:25:53|0.06735418
06:25:54|0.06735675
06:25:55|0.06735675
06:25:56|0.06735675
06:25:57|0.06735675
06:25:58|0.06735675
06:25:59|0.06735675
06:26:00|0.06735675
06:26:01|0.06735675
06:26:02|0.06735675
06:26:03|0.06735675
06:26:04|0.06735675
06:26:05|0.06738342
06:26:07|0.06748169
06:26:07|0.06748169
06:26:08|0.06715057
06:26:09|0.0673066
06:26:10|0.0671512
06:26:11|0.0672564
06:26:12|0.06730062
06:26:13|0.0671656
06:26:14|0.0671656
06:26:15|0.0671656
06:26:16|0.0671656
06:26:17|0.06717038
06:26:18|0.06717038
06:26:19|0.0672
06:26:20|0.0672
06:26:22|0.0672
06:26:22|0.0671282
06:26:23|0.0672526
06:26:24|0.0672526
06:26:26|0.0672526
06:26:28|0.0672526
06:26:29|0.06705361
06:26:30|0.06705362
06:26:31|0.06705362
06:26:32|0.06705362
06:26:33|0.06705362
06:26:34|0.06705362
06:26:35|0.06705362
06:26:36|0.06705362
06:26:38|0.06715954
06:26:39|0.06705732
06:26:40|0.06705732
06:26:41|0.06705732
06:26:42|0.06705732
06:26:42|0.06705732
06:26:44|0.06705732
06:26:45|0.06705732
06:26:46|0.06705732
06:26:47|0.06705732
06:26:48|0.06705362
06:26:49|0.06705362
06:26:50|0.06705362
06:26:51|0.06705362
06:26:52|0.06705362
06:26:53|0.06705362
06:26:54|0.06705362
06:26:55|0.06705362
06:26:56|0.06705362
06:26:57|0.06705732
06:26:58|0.06705732
06:26:59|0.06705732
06:27:00|0.06705732
06:27:01|0.06705731
06:27:02|0.06705731
06:27:03|0.06705731
06:27:04|0.06705731
06:27:05|0.06705731
06:27:06|0.06705731
06:27:07|0.06679502
06:27:08|0.06679502
06:27:09|0.06679502
06:27:10|0.0668401
06:27:11|0.06679506
06:27:13|0.06663292
06:27:13|0.06663292
06:27:14|0.06674756
06:27:15|0.06674756
06:27:16|0.06674756
06:27:17|0.06672349
06:27:18|0.06662695
06:27:19|0.06671897
06:27:20|0.06662696
06:27:21|0.06662696
06:27:22|0.06671324
06:27:23|0.06671324
06:27:24|0.06671324
06:27:25|0.06671324
06:27:27|0.06671324
06:27:28|0.06671324
06:27:29|0.06671324
06:27:31|0.06671324
06:27:32|0.06671324
06:27:33|0.06663291
06:27:34|0.06663291
06:27:35|0.06662696
06:27:36|0.06661538
06:27:37|0.06661538
06:27:38|0.06661538
06:27:39|0.06661538
06:27:40|0.0665828
06:27:41|0.0665828
06:27:43|0.0665828
06:27:44|0.0665828
06:27:45|0.0665828
06:27:45|0.06656946
06:27:47|0.06661527
06:27:47|0.06661527
06:27:49|0.06655
06:27:51|0.06661521
06:27:51|0.06661521
06:27:52|0.066516
06:27:53|0.06661518
06:27:54|0.06661518
06:27:56|0.06648717
06:27:57|0.06648717
06:27:58|0.06653619
06:27:59|0.06644
06:28:00|0.06636
06:28:01|0.06546576
06:28:02|0.06582912
06:28:03|0.06590862
06:28:04|0.06592969
06:28:05|0.06584608
06:28:06|0.06576276
06:28:07|0.06573506
06:28:08|0.06564941
06:28:09|0.06564941
06:28:10|0.06578804
06:28:11|0.06578805
06:28:12|0.06575004
06:28:13|0.06575003
06:28:14|0.06575004
06:28:15|0.06575004
06:28:16|0.06565811
06:28:17|0.06565811
06:28:18|0.06565811
06:28:19|0.06565811
06:28:20|0.06565811
06:28:21|0.0657266
06:28:22|0.0657067
06:28:23|0.0657556
06:28:24|0.0657556
06:28:25|0.06569472
06:28:26|0.06569478
06:28:27|0.06569478
06:28:29|0.06569478
06:28:30|0.06574119
06:28:32|0.06575706
06:28:33|0.065764
06:28:34|0.06576396
06:28:35|0.0657252
06:28:36|0.0656587
06:28:38|0.06563476
06:28:39|0.06563476
06:28:40|0.06578805
06:28:41|0.06572233
06:28:42|0.06578804
06:28:43|0.06578805
06:28:44|0.06578805
06:28:45|0.06578805
06:28:46|0.06578805
06:28:47|0.0657812
06:28:48|0.0657812
06:28:49|0.06569583
06:28:50|0.06569583
06:28:52|0.06563005
06:28:52|0.06563005
06:28:53|0.06563005
06:28:54|0.06563005
06:28:55|0.06578173
06:28:56|0.06578173
06:28:57|0.06578173
06:28:58|0.06578173
06:28:59|0.06578173
06:29:00|0.06578173
06:29:01|0.06578173
06:29:03|0.06578173
06:29:03|0.06578173
06:29:04|0.0656833
06:29:05|0.06578172
06:29:06|0.06578172
06:29:07|0.06578172
06:29:08|0.06569355
06:29:09|0.06569355
06:29:10|0.06575191
06:29:11|0.06575191
06:29:12|0.06575191
06:29:13|0.06571932
06:29:14|0.06571932
06:29:15|0.06571932
06:29:16|0.06571932
06:29:17|0.06577269
06:29:19|0.06575191
06:29:19|0.06575191
06:29:20|0.06575191
06:29:21|0.06575191
06:29:22|0.06575191
06:29:23|0.0657786
06:29:24|0.0657786
06:29:25|0.0657786
06:29:26|0.06573504
06:29:27|0.06573504
06:29:28|0.06573504
06:29:30|0.06578035
06:29:31|0.06578035
06:29:32|0.06578035
06:29:34|0.06571933
06:29:35|0.06571933
06:29:37|0.06571933
06:29:37|0.06571933
06:29:39|0.06571933
06:29:41|0.06566267
06:29:41|0.06583303
06:29:43|0.06567287
06:29:43|0.06567287
06:29:45|0.06565759
06:29:46|0.06565759
06:29:46|0.06563105
06:29:48|0.06563105
06:29:49|0.06576739
06:29:50|0.06576739
06:29:51|0.06576739
06:29:52|0.06571932
06:29:53|0.06571932
06:29:54|0.06563123
06:29:55|0.06563123
06:29:56|0.0656833
06:29:57|0.0656833
06:29:58|0.06563106
06:29:59|0.06563103
06:30:00|0.06569286
06:30:01|0.06569286
06:30:02|0.06568622
06:30:03|0.06568622
06:30:04|0.06563025
06:30:05|0.06560289
06:30:06|0.06560289
06:30:07|0.06560289
06:30:07|0.06551
06:30:09|0.06551
06:30:10|0.06551001
06:30:11|0.0656041
06:30:12|0.06551001
06:30:13|0.06551001
06:30:13|0.06551001
06:30:15|0.06566202
06:30:16|0.06565091
06:30:17|0.06565091
06:30:18|0.06552335
06:30:19|0.06552703
06:30:20|0.06564728
06:30:21|0.06564727
06:30:22|0.06564727
06:30:23|0.06565076
06:30:24|0.06565076
06:30:25|0.06565076
06:30:26|0.06565076
06:30:27|0.06565076
06:30:28|0.06565076
06:30:29|0.06558687
06:30:31|0.06558687
06:30:33|0.06558688
06:30:33|0.06558688
06:30:34|0.06558688
06:30:37|0.06558688
06:30:37|0.06558688
06:30:39|0.06558688
06:30:40|0.06558688
06:30:40|0.06565075
06:30:42|0.06565075
06:30:43|0.06560289
06:30:44|0.06558647
06:30:44|0.06556355
06:30:46|0.06560288
06:30:46|0.06560288
06:30:48|0.06560288
06:30:49|0.06560288
06:30:50|0.06560288
06:30:51|0.06554313
06:30:53|0.06560288
06:30:54|0.06560288
06:30:54|0.06560288
06:30:55|0.06560288
06:30:56|0.06554313
06:30:57|0.06554313
06:30:59|0.06554313
06:30:59|0.06554313
06:31:00|0.06562639
06:31:01|0.06562639
06:31:02|0.06554316
06:31:04|0.06554316
06:31:04|0.06554324
06:31:05|0.06554323
06:31:06|0.065609
06:31:07|0.065609
06:31:09|0.065609
06:31:09|0.0655436
06:31:10|0.0655436
06:31:11|0.0655436
06:31:12|0.06562639
06:31:14|0.06558498
06:31:14|0.06558498
06:31:15|0.06558498
06:31:17|0.06558498
06:31:17|0.06558498
06:31:18|0.06558498
06:31:19|0.06558498
06:31:20|0.06558498
06:31:22|0.06554341
06:31:22|0.06566786
06:31:23|0.06554458
06:31:25|0.06554458
06:31:26|0.06554458
06:31:27|0.06554458
06:31:28|0.06554458
06:31:29|0.06563178
06:31:31|0.06563175
06:31:32|0.06567356
06:31:33|0.06567356
06:31:34|0.06557312
06:31:35|0.06557312
06:31:36|0.06557312
06:31:37|0.06557312
06:31:38|0.06557312
06:31:39|0.06557312
06:31:40|0.06566833
06:31:41|0.06566833
06:31:41|0.06566833
06:31:43|0.06566833
06:31:44|0.06558078
06:31:45|0.06566549
06:31:47|0.06566212
06:31:47|0.06566212
06:31:48|0.06566212
06:31:49|0.06566831
06:31:50|0.06574619
06:31:51|0.06574619
06:31:52|0.06574619
06:31:53|0.06574619
06:31:54|0.06567029
06:31:55|0.06567029
06:31:56|0.06567029
06:31:58|0.06573389
06:31:58|0.06573677
06:31:59|0.06567769
06:32:00|0.06567769
06:32:01|0.06576732
06:32:03|0.06571299
06:32:03|0.06576489
06:32:04|0.06576489
06:32:06|0.06576489
06:32:06|0.06576489
06:32:08|0.06576489
06:32:09|0.06576489
06:32:10|0.06576489
06:32:10|0.06576489
06:32:12|0.06576735
06:32:13|0.06572792
06:32:14|0.06576489
06:32:15|0.0657649
06:32:15|0.0657649
06:32:16|0.0657649
06:32:18|0.0657649
06:32:20|0.0657649
06:32:20|0.06576739
06:32:21|0.06577059
06:32:22|0.06577059
06:32:23|0.06577059
06:32:24|0.06577059
06:32:25|0.06577059
06:32:26|0.06577059
06:32:27|0.06572792
06:32:28|0.06572792
06:32:30|0.0657649
06:32:32|0.0657649
06:32:33|0.0657649
06:32:34|0.06573121
06:32:35|0.06575931
06:32:36|0.06575931
06:32:37|0.06575931
06:32:38|0.06580001
06:32:39|0.0658506
06:32:39|0.0658506
06:32:41|0.06583115
06:32:43|0.06580318
06:32:43|0.06588727
06:32:44|0.06588727
06:32:45|0.06588716
06:32:47|0.06588716
06:32:49|0.06588716
06:32:49|0.06588721
06:32:50|0.06588712
06:32:51|0.06588727
06:32:52|0.06588727
06:32:53|0.06588715
06:32:55|0.06588721
06:32:55|0.06588721
06:32:56|0.06588721
06:32:58|0.06588715
06:32:59|0.06588715
06:33:00|0.06588714
06:33:01|0.06588712
06:33:02|0.06588712
06:33:02|0.06588712
06:33:04|0.06581009
06:33:05|0.06581009
06:33:06|0.06581009
06:33:07|0.0658363
06:33:08|0.06582057
06:33:09|0.06581161
06:33:09|0.06581161
06:33:12|0.06581161
06:33:12|0.06581161
06:33:13|0.06581161
06:33:14|0.06581177
06:33:15|0.06581177
06:33:16|0.06581177
06:33:17|0.06587042
06:33:18|0.06587042
06:33:19|0.06582057
06:33:20|0.06582057
06:33:21|0.06582057
06:33:23|0.06582057
06:33:24|0.06582057
06:33:25|0.06582059
06:33:26|0.06582059
06:33:27|0.06582059
06:33:28|0.06582059
06:33:29|0.06582059
06:33:30|0.06582059
06:33:31|0.06582058
06:33:33|0.06587292
06:33:34|0.06587292
06:33:36|0.06587292
06:33:37|0.06587292
06:33:37|0.06587292
06:33:39|0.06587292
06:33:40|0.06587292
06:33:41|0.06588729
06:33:43|0.06588729
06:33:44|0.06587292
06:33:45|0.06587292
06:33:46|0.06587292
06:33:47|0.06591244
06:33:48|0.06593833
06:33:49|0.06593833
06:33:50|0.06593834
06:33:51|0.06590001
06:33:52|0.06591891
06:33:53|0.06591891
06:33:54|0.06591891
06:33:55|0.06591891
06:33:56|0.06591891
06:33:57|0.06591891
06:33:58|0.06591892
06:33:59|0.06591892
06:34:00|0.06591892
06:34:02|0.06591891
06:34:02|0.06595845
06:34:03|0.06595845
06:34:04|0.06595846
06:34:05|0.06595846
06:34:07|0.06595845
06:34:07|0.06598998
06:34:08|0.06598999
06:34:09|0.066
06:34:10|0.06598998
06:34:11|0.06598998
06:34:12|0.06598998
06:34:13|0.06598998
06:34:14|0.06598999
06:34:15|0.066
06:34:16|0.06598999
06:34:17|0.066
06:34:18|0.06602579
06:34:19|0.06608695
06:34:20|0.06608999
06:34:21|0.06600001
06:34:22|0.06608999
06:34:23|0.06600647
06:34:24|0.06608999
06:34:25|0.06601834
06:34:26|0.06601834
06:34:27|0.06601834
06:34:28|0.06608999
06:34:29|0.06608999
06:34:30|0.06608999
06:34:31|0.06608999
06:34:33|0.06608999
06:34:35|0.06608999
06:34:36|0.06608999
06:34:37|0.06609
06:34:38|0.06609
06:34:39|0.06609
06:34:39|0.06609
06:34:41|0.06609
06:34:42|0.06609
06:34:43|0.06609
06:34:45|0.06609
06:34:45|0.06610168
06:34:46|0.06610168
06:34:47|0.06610168
06:34:48|0.06616842
06:34:49|0.06616842
06:34:50|0.06616842
06:34:51|0.06616842
06:34:52|0.06616842
06:34:53|0.06616842
06:34:54|0.06616842
06:34:55|0.06616842
06:34:56|0.06616842
06:34:57|0.06616842
06:34:58|0.06613058
06:34:59|0.06616937
06:35:00|0.06617099
06:35:02|0.06617099
06:35:03|0.06631168
06:35:04|0.06636733
06:35:05|0.06636732
06:35:06|0.06636726
06:35:08|0.06636726
06:35:08|0.06636726
06:35:09|0.06636734
06:35:10|0.06637751
06:35:11|0.06635286
06:35:12|0.06635286
06:35:13|0.06630101
06:35:15|0.06630101
06:35:15|0.06630101
06:35:16|0.06630101
06:35:17|0.06625985
06:35:18|0.06630069
06:35:19|0.06630069
06:35:20|0.06630069
06:35:21|0.06630069
06:35:22|0.06630055
06:35:23|0.06628991
06:35:24|0.06628991
06:35:25|0.06626569
06:35:26|0.06626569
06:35:27|0.06626569
06:35:28|0.06626569
06:35:29|0.06626511
06:35:30|0.06626511
06:35:31|0.06626511
06:35:32|0.0662094
06:35:33|0.06617309
06:35:35|0.06617309
06:35:37|0.06626908
06:35:38|0.06626903
06:35:39|0.06626903
06:35:41|0.06617194
06:35:42|0.06626884
06:35:42|0.06626884
06:35:44|0.06617193
06:35:45|0.06617193
06:35:46|0.06617193
06:35:47|0.06634311
06:35:48|0.06630332
06:35:49|0.06630332
06:35:50|0.066343
06:35:51|0.066343
06:35:52|0.066343
06:35:53|0.06634293
06:35:54|0.06634311
06:35:55|0.0664
06:35:56|0.0664
06:35:57|0.0664
06:35:58|0.0664
06:35:59|0.0664
06:36:00|0.0664
06:36:01|0.0664
06:36:02|0.0664
06:36:03|0.0664
06:36:04|0.0664
06:36:05|0.0664
06:36:06|0.06639835
06:36:07|0.06639835
06:36:09|0.06639835
06:36:09|0.06639835
06:36:10|0.06639999
06:36:11|0.06639999
06:36:13|0.06639999
06:36:14|0.06628864
06:36:14|0.06628864
06:36:15|0.06628864
06:36:17|0.06628864
06:36:17|0.06626201
06:36:19|0.06632719
06:36:20|0.06626202
06:36:21|0.06632716
06:36:22|0.06632713
06:36:23|0.06626204
06:36:23|0.06626204
06:36:25|0.06636375
06:36:26|0.0663663
06:36:27|0.0663663
06:36:28|0.0663
06:36:29|0.06645881
06:36:29|0.06645881
06:36:31|0.06645866
06:36:32|0.06645866
06:36:33|0.06645866
06:36:34|0.06645866
06:36:36|0.06645866
06:36:37|0.06645866
06:36:38|0.06645866
06:36:40|0.06638843
06:36:40|0.06638843
06:36:41|0.06638843
06:36:42|0.06637742
06:36:43|0.06637742
06:36:44|0.06642363
06:36:46|0.06642363
06:36:47|0.06642363
06:36:48|0.06642363
06:36:48|0.06642363
06:36:49|0.06642363
06:36:51|0.06642363
06:36:52|0.06637742
06:36:54|0.06637742
06:36:54|0.06637742
06:36:55|0.06650001
06:36:56|0.06650001
06:36:57|0.06646947
06:36:58|0.06646947
06:36:59|0.06646947
06:37:00|0.06646947
06:37:01|0.06646947
06:37:02|0.06627161
06:37:03|0.06603031
06:37:04|0.06601202
06:37:05|0.06597435
06:37:06|0.06595681
06:37:07|0.06595681
06:37:08|0.06601164
06:37:09|0.06595681
06:37:11|0.06595681
06:37:11|0.06599561
06:37:12|0.06599561
06:37:13|0.06599561
06:37:14|0.06606601
06:37:15|0.06606601
06:37:16|0.06606601
06:37:17|0.06606601
06:37:18|0.06606601
06:37:19|0.06610256
06:37:20|0.06610256
06:37:21|0.06610256
06:37:22|0.06610256
06:37:23|0.06610256
06:37:24|0.06612357
06:37:25|0.06612357
06:37:26|0.06612357
06:37:27|0.06612357
06:37:28|0.06612357
06:37:29|0.06612358
06:37:30|0.06612358
06:37:31|0.06623074
06:37:32|0.06600508
06:37:33|0.06600508
06:37:34|0.06614813
06:37:35|0.06614813
06:37:37|0.06601673
06:37:38|0.06601673
06:37:40|0.0661029
06:37:40|0.06610294
06:37:41|0.06610294
06:37:42|0.06610294
06:37:44|0.06626155
06:37:45|0.06619422
06:37:46|0.06619422
06:37:47|0.0663371
06:37:48|0.06601703
06:37:48|0.06601703
06:37:50|0.06601703
06:37:51|0.06601703
06:37:52|0.06601703
06:37:53|0.06601703
06:37:54|0.06601703
06:37:55|0.06601703
06:37:56|0.06601703
06:37:57|0.06601703
06:37:58|0.0661952
06:37:59|0.06612231
06:38:00|0.0662194
06:38:02|0.0661
06:38:02|0.0661
06:38:03|0.0661
06:38:04|0.0661
06:38:05|0.06612231
06:38:06|0.06615908
06:38:07|0.06615901
06:38:08|0.06615901
06:38:09|0.06615901
06:38:10|0.06615901
06:38:11|0.06607299
06:38:13|0.06607299
06:38:13|0.06607299
06:38:14|0.06607299
06:38:15|0.06607299
06:38:16|0.06635669
06:38:17|0.06635669
06:38:18|0.06635669
06:38:19|0.06635669
06:38:20|0.06625885
06:38:21|0.06625887
06:38:22|0.06625887
06:38:24|0.06625887
06:38:24|0.06629998
06:38:25|0.06629998
06:38:26|0.06629998
06:38:27|0.06629998
06:38:28|0.06629998
06:38:29|0.06629998
06:38:30|0.06629998
06:38:31|0.06629998
06:38:32|0.06629998
06:38:33|0.06629998
06:38:35|0.06629998
06:38:35|0.06629998
06:38:37|0.06629998
06:38:39|0.06625836
06:38:39|0.06625836
06:38:40|0.06610001
06:38:41|0.06610001
06:38:42|0.06610016
06:38:43|0.06610016
06:38:44|0.06610016
06:38:46|0.06610016
06:38:47|0.06610016
06:38:48|0.06610016
06:38:49|0.06610016
06:38:50|0.06610016
06:38:51|0.06610016
06:38:52|0.06610016
06:38:53|0.06610016
06:38:53|0.06610016
06:38:55|0.06610016
06:38:56|0.06610016
06:38:57|0.06610016
06:38:59|0.06610878
06:39:00|0.06610879
06:39:01|0.06610879
06:39:02|0.06610879
06:39:03|0.06610879
06:39:04|0.06620278
06:39:05|0.06620278
06:39:06|0.06620278
06:39:07|0.06620278
06:39:08|0.06620278
06:39:08|0.06615959
06:39:10|0.06615959
06:39:11|0.06610521
06:39:11|0.06610521
06:39:12|0.0661595
06:39:13|0.06610526
06:39:15|0.06610526
06:39:15|0.06610016
06:39:17|0.06610016
06:39:18|0.06610016
06:39:19|0.06610932
06:39:20|0.06610018
06:39:20|0.06610018
06:39:22|0.06610018
06:39:23|0.06610018
06:39:25|0.06610652
06:39:25|0.06610652
06:39:27|0.06610207
06:39:28|0.0660625
06:39:29|0.06600017
06:39:30|0.06604735
06:39:30|0.06606616
06:39:32|0.06600021
06:39:33|0.06600021
06:39:33|0.06609986
06:39:35|0.066
06:39:35|0.066
06:39:37|0.066
06:39:39|0.06599656
06:39:40|0.06588262
06:39:41|0.06588262
06:39:43|0.06588261
06:39:43|0.06588261
06:39:45|0.06588261
06:39:46|0.06591209
06:39:47|0.06584934
06:39:48|0.06584918
06:39:49|0.06589839
06:39:50|0.06597218
06:39:51|0.06597218
06:39:52|0.06589838
06:39:53|0.06589838
06:39:54|0.06589838
06:39:56|0.06589838
06:39:57|0.06589838
06:39:58|0.06589838
06:39:59|0.06589838
06:40:00|0.06589838
06:40:01|0.06589838
06:40:02|0.06589838
06:40:02|0.06589838
06:40:04|0.066
06:40:05|0.066
06:40:07|0.066
06:40:07|0.066
06:40:08|0.06601726
06:40:09|0.06601726
06:40:10|0.06601726
06:40:11|0.06601726
06:40:12|0.06601726
06:40:13|0.06601726
06:40:14|0.06601726
06:40:15|0.06601726
06:40:16|0.06603338
06:40:17|0.06603338
06:40:18|0.06603338
06:40:19|0.06603338
06:40:20|0.06610015
06:40:21|0.06610015
06:40:22|0.06610015
06:40:23|0.06610016
06:40:24|0.06610256
06:40:25|0.06610256
06:40:26|0.06607873
06:40:27|0.06607873
06:40:28|0.06603338
06:40:29|0.06603338
06:40:30|0.06603338
06:40:31|0.06603338
06:40:32|0.06603338
06:40:33|0.06603338
06:40:34|0.06603338
06:40:35|0.06605899
06:40:36|0.06605899
06:40:37|0.06605899
06:40:39|0.06605899
06:40:41|0.06605899
06:40:42|0.06622693
06:40:44|0.06622693
06:40:44|0.06622693
06:40:45|0.06622693
06:40:47|0.06622693
06:40:47|0.06619134
06:40:49|0.06619134
06:40:50|0.06619134
06:40:52|0.06619134
06:40:52|0.06619134
06:40:53|0.06612992
06:40:54|0.0661913
06:40:55|0.06629078
06:40:57|0.06629078
06:40:58|0.06629078
06:40:59|0.06629078
06:41:00|0.0662503
06:41:01|0.0662503
06:41:02|0.0662503
06:41:03|0.0662503
06:41:04|0.06625044
06:41:05|0.06610271
06:41:06|0.06610272
06:41:07|0.06610272
06:41:08|0.06610272
06:41:09|0.06613898
06:41:09|0.06613898
06:41:11|0.06613898
06:41:12|0.06613898
06:41:13|0.06613898
06:41:14|0.06613898
06:41:14|0.06610271
06:41:16|0.066
06:41:17|0.066
06:41:18|0.0660224
06:41:19|0.0660224
06:41:19|0.0660224
06:41:21|0.06606282
06:41:22|0.0662269
06:41:23|0.06607346
06:41:24|0.06607712
06:41:25|0.06607712
06:41:25|0.06607712
06:41:27|0.06607712
06:41:28|0.06607712
06:41:28|0.06607712
06:41:30|0.06607756
06:41:31|0.06607756
06:41:32|0.06620975
06:41:32|0.06620975
06:41:34|0.06620975
06:41:36|0.06607801
06:41:36|0.06607801
06:41:37|0.06607801
06:41:38|0.06607801
06:41:40|0.06607804
06:41:42|0.06607773
06:41:42|0.06607787
06:41:44|0.06607735
06:41:45|0.06607735
06:41:47|0.06602247
06:41:48|0.06607593
06:41:49|0.06607593
06:41:50|0.06607593
06:41:51|0.06607593
06:41:52|0.06607593
06:41:53|0.06607593
06:41:54|0.06608842
06:41:54|0.06634609
06:41:56|0.06620324
06:41:56|0.06631547
06:41:58|0.06631547
06:41:59|0.06631547
06:42:00|0.06631547
06:42:01|0.06631547
06:42:02|0.06623287
06:42:04|0.06623287
06:42:04|0.06623287
06:42:05|0.06631346
06:42:06|0.06631346
06:42:07|0.06631346
06:42:08|0.066338
06:42:09|0.066338
06:42:10|0.06634688
06:42:11|0.06634688
06:42:12|0.06634688
06:42:13|0.06634688
06:42:14|0.06634688
06:42:15|0.06634688
06:42:16|0.06634688
06:42:17|0.06635164
06:42:18|0.06635164
06:42:19|0.06629037
06:42:20|0.06629037
06:42:21|0.06641538
06:42:22|0.06641538
06:42:23|0.06641538
06:42:24|0.06639729
06:42:25|0.06639729
06:42:26|0.06639729
06:42:27|0.06631905
06:42:28|0.06638688
06:42:29|0.06638688
06:42:30|0.06638688
06:42:31|0.06638688
06:42:32|0.06638688
06:42:33|0.06638638
06:42:34|0.06638638
06:42:35|0.06644148
06:42:36|0.06644148
06:42:37|0.06642709
06:42:38|0.06642709
06:42:39|0.06640164
06:42:40|0.06633984
06:42:41|0.06648716
06:42:42|0.06648716
06:42:44|0.0665
06:42:45|0.0665
06:42:46|0.06645572
06:42:47|0.06645572
06:42:55|0.06649999
06:42:55|0.0666
06:42:56|0.0666
06:42:58|0.06656611
06:43:11|0.06675
06:43:12|0.06675
06:43:13|0.06675
06:43:14|0.06675
06:43:15|0.06675
06:43:20|0.06675
06:43:21|0.06675
06:43:22|0.06675
06:43:23|0.06675
06:43:24|0.06675
06:43:25|0.06675
06:43:27|0.06675
06:43:29|0.06667747
06:43:30|0.06663021
06:43:32|0.06663021
06:43:32|0.06665441
06:43:34|0.06661539
06:43:34|0.06661539
06:43:36|0.06661539
06:43:38|0.06665607
06:43:39|0.06661538
06:43:40|0.06661538
06:43:41|0.06661538
06:43:43|0.06661538
06:43:44|0.06651927
06:43:51|0.06661084
06:43:52|0.06651016
06:43:53|0.06651016
06:43:54|0.06651016
06:43:55|0.06651016
06:43:56|0.0664322
06:43:57|0.0663456
06:43:58|0.0663456
06:43:59|0.0663456
06:44:02|0.0663456
06:44:05|0.06646666
06:44:06|0.06646666
06:44:07|0.06646666
06:44:08|0.06646666
06:44:09|0.06646666
06:44:10|0.06646666
06:44:11|0.06646666
06:44:12|0.06646666
06:44:13|0.0663415
06:44:14|0.0663415
06:44:15|0.06633928
06:44:16|0.06633928
06:44:17|0.06633928
06:44:18|0.06633925
06:44:19|0.06633925
06:44:20|0.06633925
06:44:21|0.06633925
06:44:22|0.06629187
06:44:23|0.06633783
06:44:24|0.06633781
06:44:25|0.06633781
06:44:26|0.06633781
06:44:27|0.06629179
06:44:28|0.06629167
06:44:29|0.06629167
06:44:30|0.06629167
06:44:31|0.06629167
06:44:32|0.06629167
06:44:33|0.06629167
06:44:34|0.06629167
06:44:35|0.0663
06:44:36|0.06629167
06:44:37|0.06629167
06:44:38|0.06629167
06:44:39|0.06629877
06:44:40|0.06629877
06:44:41|0.06629167
06:44:42|0.06629167
06:44:43|0.06629167
06:44:45|0.06629167
06:44:46|0.06629167
06:44:48|0.0663
06:44:49|0.0663
06:44:50|0.0663
06:44:51|0.0663
06:44:53|0.0663
06:44:54|0.0663
06:44:56|0.0663
06:44:56|0.06629167
06:44:57|0.06629167
06:44:58|0.06629167
06:44:59|0.06629167
06:45:00|0.06629167
06:45:01|0.06633723
06:45:02|0.06633723
06:45:03|0.06633717
06:45:05|0.06629168
06:45:06|0.06629168
06:45:07|0.06629168
06:45:08|0.06629168
06:45:09|0.06629168
06:45:10|0.06629168
06:45:11|0.06633925
06:45:11|0.06629189
06:45:13|0.06629189
06:45:14|0.06629189
06:45:15|0.06634584
06:45:15|0.06634584
06:45:17|0.06634584
06:45:17|0.06634586
06:45:19|0.06634586
06:45:20|0.06634586
06:45:21|0.06634586
06:45:22|0.06634598
06:45:23|0.06634598
06:45:24|0.06634598
06:45:25|0.06634598
06:45:26|0.06634598
06:45:27|0.06634598
06:45:28|0.06634598
06:45:28|0.06641219
06:45:30|0.06641219
06:45:31|0.06641219
06:45:32|0.06641219
06:45:33|0.06641219
06:45:33|0.06641219
06:45:34|0.06641219
06:45:36|0.06641219
06:45:37|0.06641219
06:45:38|0.06641219
06:45:39|0.06641219
06:45:40|0.06641219
06:45:40|0.06641219
06:45:42|0.06641219
06:45:43|0.06634641
06:45:45|0.06634646
06:45:45|0.06641219
06:45:47|0.06641219
06:45:49|0.0664589
06:45:49|0.0664589
06:45:51|0.0664589
06:45:51|0.0664589
06:45:53|0.0664589
06:45:54|0.0664589
06:45:55|0.06645887
06:45:56|0.06634584
06:45:56|0.06634584
06:45:58|0.06634584
06:45:59|0.06640001
06:46:00|0.06640001
06:46:01|0.06640001
06:46:02|0.06634585
06:46:03|0.06634585
06:46:04|0.06634585
06:46:05|0.06634585
06:46:06|0.06634585
06:46:07|0.06634585
06:46:08|0.06634585
06:46:09|0.0664073
06:46:10|0.06645205
06:46:11|0.0664589
06:46:12|0.0664589
06:46:13|0.06646668
06:46:14|0.06646668
06:46:15|0.06648716
06:46:16|0.06648716
06:46:17|0.06648716
06:46:18|0.06648716
06:46:19|0.06648716
06:46:21|0.06648716
06:46:22|0.06640518
06:46:23|0.06648716
06:46:24|0.06648716
06:46:24|0.06651927
06:46:25|0.06651927
06:46:26|0.06651927
06:46:28|0.06651927
06:46:29|0.06651927
06:46:30|0.06651927
06:46:31|0.06651927
06:46:32|0.06651927
06:46:32|0.06648716
06:46:34|0.06648716
06:46:35|0.06648716
06:46:36|0.0664873
06:46:37|0.0664873
06:46:38|0.0664873
06:46:39|0.0664873
06:46:40|0.06659043
06:46:41|0.06648735
06:46:43|0.06648736
06:46:43|0.06648736
06:46:45|0.06648736
06:46:47|0.06648757
06:46:48|0.06648757
06:46:49|0.06648757
06:46:50|0.06648757
06:46:51|0.06648757
06:46:52|0.06656879
06:46:54|0.06656879
06:46:54|0.06656875
06:46:56|0.06656875
06:46:58|0.06655489
06:46:58|0.06655489
06:47:00|0.06655489
06:47:01|0.06659979
06:47:02|0.06659979
06:47:03|0.0666
06:47:04|0.0666
06:47:05|0.0666
06:47:07|0.06659983
06:47:07|0.0665467
06:47:08|0.06661534
06:47:09|0.06661534
06:47:10|0.06661534
06:47:12|0.06661534
06:47:13|0.06661534
06:47:14|0.06661534
06:47:15|0.06661534
06:47:16|0.06661534
06:47:17|0.06659
06:47:17|0.06659
06:47:19|0.06661535
06:47:20|0.06661535
06:47:21|0.06659
06:47:22|0.06659
06:47:23|0.06659
06:47:23|0.06659
06:47:25|0.06659
06:47:26|0.06659
06:47:27|0.06659
06:47:28|0.06659
06:47:29|0.06659
06:47:30|0.0666153
06:47:31|0.06661537
06:47:32|0.06661537
06:47:32|0.06661537
06:47:34|0.06661537
06:47:34|0.06661537
06:47:36|0.06661534
06:47:37|0.06661534
06:47:38|0.06661534
06:47:39|0.06661534
06:47:40|0.06661534
06:47:40|0.06663046
06:47:42|0.06663046
06:47:43|0.06663046
06:47:44|0.06663046
06:47:45|0.0666998
06:47:46|0.0666998
06:47:48|0.06663392
06:47:48|0.06663392
06:47:49|0.06663392
06:47:51|0.06676789
06:47:51|0.06676789
06:47:53|0.06676789
06:47:54|0.06676789
06:47:55|0.06676789
06:47:57|0.06676789
06:47:57|0.06676789
06:47:59|0.0666586
06:47:59|0.06664347
06:48:01|0.06664347
06:48:02|0.06664354
06:48:03|0.06676789
06:48:04|0.06676789
06:48:05|0.06676789
06:48:06|0.06671168
06:48:07|0.06671168
06:48:08|0.06671168
06:48:09|0.0667118
06:48:10|0.06676784
06:48:11|0.06676787
06:48:12|0.06676787
06:48:14|0.06676789
06:48:14|0.06676789
06:48:15|0.06676789
06:48:16|0.06676789
06:48:17|0.06676789
06:48:18|0.06676789
06:48:19|0.06677214
06:48:20|0.06677214
06:48:21|0.06677213
06:48:22|0.06677214
06:48:23|0.06677214
06:48:24|0.06677214
06:48:25|0.06677213
06:48:26|0.06677213
06:48:27|0.06677213
06:48:28|0.06677213
06:48:29|0.06677213
06:48:30|0.06677213
06:48:31|0.06676789
06:48:32|0.06670132
06:48:33|0.06677213
06:48:34|0.06677213
06:48:35|0.06676789
06:48:36|0.06673209
06:48:37|0.06677211
06:48:38|0.06670132
06:48:39|0.06670132
06:48:40|0.06674134
06:48:41|0.06674134
06:48:42|0.06674134
06:48:43|0.06676787
06:48:44|0.06677214
06:48:45|0.06677214
06:48:47|0.06677214
06:48:49|0.06677214
06:48:50|0.06677213
06:48:51|0.06677211
06:48:53|0.0667264
06:48:53|0.0667264
06:48:54|0.06672632
06:48:55|0.06672632
06:48:56|0.0667264
06:48:57|0.06670132
06:48:58|0.06670132
06:49:00|0.06670132
06:49:00|0.06660011
06:49:01|0.06660011
06:49:03|0.06660013
06:49:03|0.06660013
06:49:05|0.06660013
06:49:05|0.06660013
06:49:07|0.06660654
06:49:08|0.06660654
06:49:09|0.06660654
06:49:10|0.06660653
06:49:11|0.06660654
06:49:12|0.0666
06:49:13|0.06660653
06:49:14|0.06660654
06:49:15|0.06660654
06:49:15|0.0666
06:49:16|0.06659995
06:49:18|0.06659995
06:49:20|0.06652216
06:49:20|0.06652216
06:49:21|0.06652216
06:49:22|0.06657212
06:49:23|0.06657212
06:49:24|0.06657212
06:49:25|0.06657212
06:49:26|0.06657212
06:49:27|0.06657212
06:49:28|0.06657212
06:49:29|0.06657211
06:49:30|0.0665056
06:49:31|0.06641135
06:49:32|0.06641135
06:49:33|0.06641135
06:49:34|0.06641135
06:49:36|0.06653798
06:49:37|0.06653798
06:49:38|0.06629111
06:49:39|0.06641135
06:49:40|0.06647975
06:49:41|0.06651672
06:49:42|0.06651672
06:49:43|0.06629114
06:49:44|0.06644336
06:49:45|0.06642928
06:49:46|0.06643078
06:49:47|0.06643078
06:49:49|0.06643078
06:49:50|0.06645391
06:49:52|0.06645391
06:49:52|0.06645391
06:49:53|0.06645391
06:49:55|0.06645391
06:49:57|0.06645758
06:49:58|0.06645758
06:49:59|0.06645758
06:50:00|0.06645758
06:50:01|0.06645758
06:50:02|0.06645758
06:50:02|0.0664539
06:50:05|0.0664539
06:50:05|0.0664539
06:50:06|0.0664539
06:50:07|0.0664539
06:50:08|0.06645388
06:50:09|0.06645388
06:50:10|0.06645391
06:50:11|0.06645391
06:50:12|0.06647055
06:50:13|0.06647055
06:50:14|0.06647055
06:50:15|0.06647055
06:50:16|0.06652039
06:50:17|0.06645684
06:50:19|0.0664308
06:50:20|0.06643078
06:50:21|0.06643078
06:50:22|0.06643078
06:50:23|0.06643078
06:50:23|0.06643078
06:50:25|0.06643078
06:50:25|0.06643078
06:50:27|0.06643078
06:50:28|0.06643078
06:50:28|0.06643078
06:50:30|0.06650312
06:50:32|0.06650312
06:50:32|0.06650312
06:50:33|0.06645758
06:50:34|0.06645758
06:50:35|0.06645758
06:50:36|0.06645758
06:50:37|0.06650466
06:50:38|0.06650466
06:50:40|0.06650466
06:50:40|0.06650466
06:50:41|0.06650466
06:50:42|0.06646479
06:50:43|0.06646479
06:50:44|0.06646479
06:50:45|0.0665044
06:50:46|0.0665044
06:50:47|0.0665044
06:50:49|0.06646479
06:50:51|0.06648058
06:50:51|0.06648058
06:50:52|0.06648058
06:50:54|0.06652083
06:50:55|0.06644115
06:50:56|0.06644115
06:50:57|0.06659998
06:50:58|0.06659998
06:50:59|0.06659994
06:51:00|0.06659994
06:51:01|0.06660654
06:51:03|0.06660654
06:51:03|0.06660654
06:51:04|0.06660654
06:51:05|0.06660654
06:51:06|0.06661537
06:51:07|0.06661537
06:51:08|0.06661537
06:51:09|0.06661537
06:51:10|0.06661537
06:51:11|0.0666679
06:51:12|0.066675
06:51:13|0.066675
06:51:14|0.066675
06:51:15|0.066675
06:51:16|0.066675
06:51:17|0.066675
06:51:18|0.066675
06:51:19|0.066675
06:51:20|0.066675
06:51:22|0.06661841
06:51:22|0.06661841
06:51:23|0.06661841
06:51:25|0.06661841
06:51:26|0.06661841
06:51:27|0.06661841
06:51:27|0.06677214
06:51:28|0.06677214
06:51:29|0.06677214
06:51:31|0.06677213
06:51:32|0.06677213
06:51:33|0.06677213
06:51:34|0.06677213
06:51:35|0.06677213
06:51:36|0.0666566
06:51:37|0.0666566
06:51:38|0.06676901
06:51:39|0.06677211
06:51:40|0.06677212
06:51:41|0.06677212
06:51:42|0.06677212
06:51:43|0.06677212
06:51:44|0.06677212
06:51:44|0.06677212
06:51:46|0.06677212
06:51:46|0.06677212
06:51:48|0.06677214
06:51:49|0.06677214
06:51:51|0.06677211
06:51:52|0.06677214
06:51:53|0.06677215
06:51:54|0.06679519
06:51:55|0.06679519
06:51:57|0.0668
06:51:58|0.0668
06:51:59|0.06688597
06:52:00|0.06688597
06:52:01|0.06678829
06:52:02|0.06678836
06:52:03|0.06678836
06:52:04|0.06678836
06:52:05|0.06682435
06:52:06|0.06682435
06:52:07|0.06688586
06:52:08|0.0668278
06:52:09|0.0668278
06:52:10|0.06688582
06:52:11|0.06688588
06:52:12|0.06682796
06:52:13|0.06688588
06:52:14|0.06688589
06:52:15|0.06688597
06:52:16|0.06688597
06:52:17|0.06688597
06:52:18|0.06683122
06:52:19|0.06683122
06:52:19|0.06683122
06:52:21|0.06688588
06:52:22|0.0669205
06:52:23|0.0669205
06:52:24|0.0669205
06:52:25|0.0669205
06:52:26|0.06688587
06:52:27|0.06688587
06:52:27|0.06688587
06:52:29|0.06688587
06:52:30|0.06681906
06:52:30|0.06681906
06:52:32|0.0668487
06:52:33|0.0668487
06:52:33|0.0668487
06:52:34|0.0668487
06:52:36|0.0668487
06:52:37|0.06705082
06:52:38|0.06718446
06:52:39|0.06718445
06:52:40|0.06706723
06:52:41|0.06706723
06:52:42|0.06706723
06:52:43|0.06683133
06:52:44|0.06683133
06:52:45|0.06701092
06:52:46|0.06694401
06:52:47|0.06694401
06:52:48|0.06694401
06:52:49|0.06694401
06:52:50|0.06694401
06:52:52|0.06694493
06:52:53|0.06694493
06:52:55|0.06694493
06:52:56|0.06695619
06:52:57|0.06695619
06:52:58|0.06695619
06:52:59|0.06695619
06:53:00|0.06695619
06:53:02|0.06695619
06:53:02|0.06697357
06:53:04|0.06697357
06:53:05|0.06697357
06:53:05|0.06699502
06:53:07|0.06699502
06:53:07|0.06706797
06:53:09|0.06706797
06:53:10|0.06706797
06:53:10|0.06706797
06:53:11|0.06706793
06:53:12|0.06706793
06:53:14|0.06706793
06:53:14|0.06706793
06:53:16|0.06700884
06:53:17|0.06700884
06:53:17|0.06706797
06:53:18|0.06706797
06:53:19|0.06706797
06:53:20|0.0669973
06:53:21|0.0669973
06:53:23|0.0669973
06:53:23|0.0669973
06:53:24|0.06694598
06:53:27|0.06694598
06:53:28|0.06692513
06:53:29|0.06680561
06:53:29|0.06680561
06:53:31|0.06680561
06:53:32|0.06680561
06:53:33|0.06680561
06:53:33|0.06680561
06:53:34|0.06680561
06:53:36|0.06680561
06:53:37|0.06680561
06:53:38|0.06674517
06:53:39|0.06685408
06:53:40|0.06685408
06:53:41|0.06685408
06:53:42|0.06685408
06:53:43|0.06685408
06:53:43|0.06685408
06:53:46|0.0668058
06:53:46|0.0668058
06:53:47|0.0668058
06:53:49|0.0668058
06:53:50|0.0668058
06:53:51|0.0668058
06:53:53|0.0668058
06:53:54|0.0668058
06:53:55|0.0668058
06:53:56|0.0668058
06:53:58|0.06684972
06:53:58|0.06684972
06:54:00|0.06684972
06:54:01|0.06684972
06:54:02|0.06684972
06:54:03|0.06684972
06:54:04|0.06684972
06:54:05|0.06684458
06:54:06|0.06684458
06:54:07|0.06684458
06:54:08|0.06684458
06:54:09|0.06684458
06:54:10|0.06684458
06:54:11|0.06684458
06:54:12|0.06684458
06:54:13|0.06684458
06:54:15|0.06659994
06:54:15|0.06668924
06:54:17|0.06668924
06:54:18|0.06668924
06:54:20|0.06668924
06:54:20|0.06668924
06:54:21|0.06662405
06:54:22|0.06662405
06:54:23|0.06668907
06:54:24|0.06668907
06:54:25|0.06668907
06:54:26|0.06668907
06:54:27|0.06668907
06:54:28|0.06668907
06:54:29|0.06668907
06:54:30|0.06668907
06:54:31|0.06668849
06:54:32|0.06668845
06:54:33|0.06668845
06:54:34|0.06662443
06:54:35|0.06662443
06:54:36|0.06662443
06:54:37|0.06662443
06:54:38|0.06668894
06:54:39|0.06662461
06:54:40|0.06662461
06:54:41|0.06668896
06:54:42|0.06668896
06:54:43|0.06663208
06:54:44|0.06663208
06:54:45|0.06663208
06:54:46|0.06663104
06:54:47|0.06663104
06:54:48|0.06668788
06:54:49|0.06668926
06:54:50|0.06668926
06:54:52|0.06679672
06:54:54|0.06679672
06:54:55|0.06679672
06:54:56|0.06679672
06:54:57|0.06662563
06:54:58|0.06662563
06:55:00|0.06662563
06:55:00|0.06662563
06:55:02|0.06662563
06:55:04|0.06675738
06:55:04|0.0667667
06:55:05|0.06684972
06:55:06|0.06684972
06:55:07|0.06684972
06:55:08|0.06684972
06:55:09|0.06684972
06:55:10|0.06684972
06:55:11|0.06684972
06:55:12|0.06676076
06:55:14|0.06676076
06:55:15|0.06676076
06:55:15|0.06676076
06:55:17|0.06676076
06:55:18|0.06676076
06:55:19|0.06676076
06:55:20|0.06676076
06:55:21|0.067
06:55:22|0.067
06:55:24|0.06708541
06:55:25|0.06708541
06:55:26|0.06708541
06:55:27|0.06708541
06:55:27|0.06708541
06:55:29|0.06684972
06:55:29|0.06684972
06:55:31|0.0669318
06:55:32|0.0669318
06:55:33|0.0669318
06:55:34|0.0669318
06:55:36|0.06697361
06:55:36|0.067
06:55:38|0.06697361
06:55:38|0.06719999
06:55:40|0.06699689
06:55:40|0.06699689
06:55:41|0.06699689
06:55:42|0.06705006
06:55:43|0.06718473
06:55:44|0.0671847
06:55:45|0.0671847
06:55:46|0.06704032
06:55:47|0.06714355
06:55:48|0.06714306
06:55:49|0.06714306
06:55:50|0.06714306
06:55:52|0.06714306
06:55:53|0.06714306
06:55:54|0.06714306
06:55:56|0.06714306
06:55:58|0.06705024
06:56:00|0.06710992
06:56:00|0.06710992
06:56:01|0.06710992
06:56:03|0.06710892
06:56:04|0.06710892
06:56:06|0.06708881
06:56:06|0.06708881
06:56:07|0.06708881
06:56:08|0.06708881
06:56:09|0.06708881
06:56:10|0.06708881
06:56:11|0.06708881
06:56:12|0.06708881
06:56:13|0.06708881
06:56:14|0.06707699
06:56:15|0.06707699
06:56:16|0.06707697
06:56:17|0.06700828
06:56:18|0.06700828
06:56:19|0.06710298
06:56:20|0.06710298
06:56:21|0.06710298
06:56:22|0.06710298
06:56:23|0.06708881
06:56:24|0.06709835
06:56:25|0.06709835
06:56:26|0.06709835
06:56:28|0.06709534
06:56:29|0.06709534
06:56:30|0.06709534
06:56:30|0.06709534
06:56:32|0.06709534
06:56:33|0.06708882
06:56:34|0.06708882
06:56:34|0.06708882
06:56:36|0.06705262
06:56:37|0.06705262
06:56:38|0.06705262
06:56:39|0.06705262
06:56:40|0.06705262
06:56:42|0.06705262
06:56:42|0.06705262
06:56:43|0.06705262
06:56:44|0.06705262
06:56:45|0.06705262
06:56:46|0.06705262
06:56:47|0.06705264
06:56:48|0.06705264
06:56:49|0.06705264
06:56:50|0.06705264
06:56:51|0.06705264
06:56:52|0.06705264
06:56:54|0.06705262
06:56:56|0.06702057
06:56:56|0.06702057
06:56:57|0.06702057
06:56:58|0.06708413
06:56:59|0.06708413
06:57:00|0.06708413
06:57:01|0.06708413
06:57:03|0.06708413
06:57:04|0.06709999
06:57:05|0.06709534
06:57:06|0.06709534
06:57:07|0.06709534
06:57:08|0.06710991
06:57:09|0.06710991
06:57:10|0.06710991
06:57:11|0.06710991
06:57:12|0.06710991
06:57:13|0.06710991
06:57:14|0.06710991
06:57:15|0.06714306
06:57:16|0.06719234
06:57:17|0.0672
06:57:18|0.06712719
06:57:20|0.0672
06:57:21|0.0672
06:57:22|0.0672
06:57:23|0.06712829
06:57:24|0.06712829
06:57:24|0.06712829
06:57:25|0.06712829
06:57:27|0.06712829
06:57:28|0.06712829
06:57:29|0.06712829
06:57:30|0.06712829
06:57:31|0.0672
06:57:32|0.0672
06:57:33|0.0672
06:57:34|0.0672
06:57:34|0.0672
06:57:36|0.0672
06:57:37|0.0672
06:57:37|0.0672
06:57:39|0.0672
06:57:40|0.0672
06:57:40|0.0672
06:57:42|0.0672
06:57:43|0.0672
06:57:44|0.0672
06:57:45|0.06714323
06:57:46|0.06714323
06:57:47|0.06714323
06:57:48|0.06714323
06:57:49|0.06714357
06:57:50|0.06714357
06:57:51|0.06719992
06:57:52|0.06719992
06:57:53|0.06719992
06:57:54|0.06719992
06:57:56|0.06719992
06:57:57|0.06719992
06:57:58|0.06719992
06:57:59|0.06719992
06:58:00|0.06719992
06:58:01|0.06719992
06:58:02|0.06719992
06:58:03|0.06719992
06:58:05|0.06719992
06:58:06|0.0671989
06:58:07|0.06714443
06:58:08|0.06714443
06:58:10|0.06714443
06:58:10|0.06714443
06:58:12|0.06714443
06:58:12|0.06714443
06:58:14|0.06714443
06:58:14|0.06714443
06:58:15|0.06714443
06:58:17|0.06714443
06:58:18|0.06714443
06:58:19|0.06714443
06:58:20|0.06714475
06:58:21|0.06714475
06:58:22|0.06714479
06:58:23|0.06714479
06:58:24|0.06719891
06:58:25|0.06719891
06:58:26|0.06719891
06:58:27|0.06719891
06:58:28|0.06708883
06:58:29|0.06708883
06:58:30|0.06708883
06:58:31|0.06708883
06:58:32|0.06708883
06:58:33|0.06708883
06:58:34|0.06708883
06:58:35|0.06708883
06:58:36|0.06708883
06:58:37|0.06714444
06:58:38|0.06714444
06:58:39|0.06714444
06:58:40|0.0671448
06:58:41|0.0671448
06:58:42|0.0671448
06:58:43|0.06712513
06:58:44|0.06712513
06:58:45|0.06712513
06:58:46|0.06712513
06:58:47|0.06692452
06:58:49|0.06692452
06:58:49|0.06692452
06:58:50|0.06692452
06:58:51|0.06692452
06:58:52|0.06692452
06:58:53|0.06692452
06:58:54|0.06692452
06:58:56|0.06692664
06:58:57|0.06692565
06:58:59|0.06698787
06:58:59|0.06692566
06:59:00|0.066887
06:59:02|0.066887
06:59:03|0.06675743
06:59:04|0.06675743
06:59:05|0.06675743
06:59:06|0.06675743
06:59:07|0.06675743
06:59:08|0.06675743
06:59:09|0.06675743
06:59:10|0.06675743
06:59:12|0.06675743
06:59:12|0.06675743
06:59:13|0.06675743
06:59:14|0.06670401
06:59:15|0.06670401
06:59:16|0.06670401
06:59:18|0.06679009
06:59:18|0.06679009
06:59:19|0.06679009
06:59:21|0.06679009
06:59:22|0.06679009
06:59:23|0.06679009
06:59:24|0.06675738
06:59:25|0.06675743
06:59:25|0.06677893
06:59:27|0.06677893
06:59:28|0.06672474
06:59:29|0.06672478
06:59:30|0.06672478
06:59:31|0.06672478
06:59:32|0.06672478
06:59:33|0.06672478
06:59:34|0.06672478
06:59:35|0.06672478
06:59:37|0.06672478
06:59:37|0.06674798
06:59:38|0.06674798
06:59:39|0.06674798
06:59:40|0.06675012
06:59:41|0.06675012
06:59:42|0.06675012
06:59:43|0.06675012
06:59:44|0.06675012
06:59:45|0.06675012
06:59:46|0.06675019
06:59:47|0.06675019
06:59:48|0.06675024
06:59:49|0.06675024
06:59:50|0.06675024
06:59:51|0.06675034
06:59:52|0.06675034
06:59:53|0.06675034
06:59:54|0.06675043
06:59:56|0.06675043
06:59:56|0.06675043
06:59:58|0.06675053
07:00:00|0.06675053
07:00:00|0.06675056
07:00:01|0.06675056
07:00:02|0.06675056
07:00:04|0.06675056
07:00:06|0.06675056
07:00:06|0.06675056
07:00:07|0.06675056
07:00:08|0.06675056
07:00:09|0.06675056
07:00:10|0.06675056
07:00:11|0.06675056
07:00:12|0.06675063
07:00:14|0.06675065
07:00:15|0.06675065
07:00:16|0.06675065
07:00:17|0.06693389
07:00:18|0.06702827
07:00:19|0.06701673
07:00:20|0.06701673
07:00:21|0.06701673
07:00:22|0.06701673
07:00:23|0.06701673
07:00:24|0.06706129
07:00:25|0.06706028
07:00:27|0.06706028
07:00:27|0.06706028
07:00:28|0.06706028
07:00:29|0.06706028
07:00:30|0.06712819
07:00:31|0.06703289
07:00:32|0.06703289
07:00:33|0.06703289
07:00:34|0.06703289
07:00:35|0.06703313
07:00:36|0.06703313
07:00:37|0.06703313
07:00:38|0.06703313
07:00:39|0.06703313
07:00:40|0.06703313
07:00:41|0.06703313
07:00:42|0.06703313
07:00:43|0.06703313
07:00:44|0.06703313
07:00:45|0.06703313
07:00:46|0.06712666
07:00:47|0.06712666
07:00:48|0.06712666
07:00:49|0.06712666
07:00:50|0.06712666
07:00:51|0.06712666
07:00:52|0.06712666
07:00:53|0.06704078
07:00:54|0.06704078
07:00:55|0.0671895
07:00:57|0.06701617
07:00:59|0.06701617
07:00:59|0.06701617
07:01:00|0.06701617
07:01:02|0.06701625
07:01:03|0.06701625
07:01:04|0.06701627
07:01:05|0.06701627
07:01:06|0.06701627
07:01:06|0.06701627
07:01:08|0.06701627
07:01:09|0.06701627
07:01:10|0.06701627
07:01:11|0.06701627
07:01:12|0.06701627
07:01:14|0.06701627
07:01:14|0.06701627
07:01:15|0.06701627
07:01:16|0.06701627
07:01:17|0.06701627
07:01:18|0.06701627
07:01:19|0.06701627
07:01:20|0.06701627
07:01:21|0.06701627
07:01:22|0.06701627
07:01:23|0.06701627
07:01:24|0.06701627
07:01:25|0.06701627
07:01:26|0.06701627
07:01:27|0.06701627
07:01:28|0.06701627
07:01:29|0.06701627
07:01:30|0.06701627
07:01:31|0.06701627
07:01:32|0.06701627
07:01:33|0.06701627
07:01:34|0.06708828
07:01:35|0.0671
07:01:36|0.06714945
07:01:37|0.06714945
07:01:38|0.06714945
07:01:39|0.06714945
07:01:40|0.06714945
07:01:41|0.06706023
07:01:42|0.06706023
07:01:43|0.06717379
07:01:44|0.06717379
07:01:45|0.06701627
07:01:46|0.06701627
07:01:47|0.06701627
07:01:48|0.06701627
07:01:49|0.06701627
07:01:50|0.06701627
07:01:51|0.06715477
07:01:52|0.06706586
07:01:53|0.06706586
07:01:54|0.06715298
07:01:55|0.06701643
07:01:56|0.06701643
07:01:58|0.06701643
07:02:00|0.06686701
07:02:01|0.06686701
07:02:02|0.06686701
07:02:04|0.06686701
07:02:05|0.06692031
07:02:07|0.06692254
07:02:07|0.06692254
07:02:08|0.06697215
07:02:09|0.06697215
07:02:10|0.06697215
07:02:11|0.06697215
07:02:12|0.06697215
07:02:13|0.06697215
07:02:14|0.06697215
07:02:15|0.06691991
07:02:17|0.06691991
07:02:17|0.06691991
07:02:18|0.06691991
07:02:19|0.06699622
07:02:20|0.06699622
07:02:21|0.06699622
07:02:22|0.06699622
07:02:23|0.06693249
07:02:24|0.06691134
07:02:25|0.06691133
07:02:26|0.06691133
07:02:27|0.06691133
07:02:28|0.06683857
07:02:29|0.06684241
07:02:30|0.06684241
07:02:31|0.06684241
07:02:32|0.06684241
07:02:33|0.06684241
07:02:34|0.06694897
07:02:35|0.06694897
07:02:36|0.06694897
07:02:37|0.06694897
07:02:38|0.06694897
07:02:39|0.06694897
07:02:40|0.06694897
07:02:41|0.06694897
07:02:42|0.06694897
07:02:43|0.0667431
07:02:44|0.0667431
07:02:45|0.0667431
07:02:46|0.06674311
07:02:47|0.0667431
07:02:48|0.06686897
07:02:49|0.06686897
07:02:50|0.06685875
07:02:51|0.06685875
07:02:52|0.06685713
07:02:53|0.06685713
07:02:54|0.06685713
07:02:55|0.06685713
07:02:56|0.06678608
07:02:57|0.06665171
07:02:58|0.06665601
07:03:00|0.06665601
07:03:02|0.06665601
07:03:03|0.06665601
07:03:04|0.06665601
07:03:06|0.06665601
07:03:07|0.06665601
07:03:08|0.06676229
07:03:09|0.06676229
07:03:09|0.06661572
07:03:11|0.06661572
07:03:11|0.06661572
07:03:12|0.06661572
07:03:14|0.06661572
07:03:14|0.06661572
07:03:16|0.06661572
07:03:17|0.06661572
07:03:17|0.06674951
07:03:19|0.06674951
07:03:20|0.06663846
07:03:21|0.06663846
07:03:22|0.06663846
07:03:23|0.06661575
07:03:24|0.06661575
07:03:25|0.06661575
07:03:26|0.06661575
07:03:27|0.06661575
07:03:28|0.06661572
07:03:29|0.06661572
07:03:30|0.06661572
07:03:31|0.06661572
07:03:32|0.0666072
07:03:33|0.0666072
07:03:34|0.0666072
07:03:35|0.06659994
07:03:36|0.06659994
07:03:37|0.06659994
07:03:38|0.0666625
07:03:39|0.06659995
07:03:40|0.06659995
07:03:41|0.06661539
07:03:42|0.06663991
07:03:43|0.06659994
07:03:44|0.06659994
07:03:45|0.06659994
07:03:46|0.06656
07:03:47|0.06656
07:03:48|0.06656
07:03:49|0.06656
07:03:50|0.06656
07:03:51|0.06656
07:03:52|0.06656
07:03:53|0.06656
07:03:54|0.06656
07:03:55|0.06656
07:03:56|0.06656
07:03:57|0.06666411
07:03:58|0.06666411
07:04:00|0.06661942
07:04:00|0.06661942
07:04:01|0.06661942
07:04:02|0.06661942
07:04:04|0.06661942
07:04:05|0.06661942
07:04:06|0.06661942
07:04:07|0.06661942
07:04:08|0.06661942
07:04:10|0.06660279
07:04:11|0.06660279
07:04:12|0.06656002
07:04:13|0.06656002
07:04:13|0.06656002
07:04:15|0.06656002
07:04:16|0.06656002
07:04:17|0.06669123
07:04:18|0.0667
07:04:19|0.0667
07:04:19|0.0667
07:04:21|0.06669123
07:04:22|0.06669123
07:04:23|0.06669123
07:04:24|0.06669123
07:04:25|0.06669123
07:04:26|0.06669123
07:04:27|0.06669123
07:04:28|0.06669123
07:04:29|0.06669123
07:04:30|0.06669123
07:04:31|0.06669123
07:04:32|0.0667
07:04:33|0.0667
07:04:34|0.0667
07:04:36|0.06656008
07:04:36|0.06656008
07:04:37|0.06656008
07:04:38|0.06656008
07:04:39|0.06656008
07:04:41|0.06656008
07:04:42|0.06669998
07:04:42|0.06669998
07:04:44|0.06669998
07:04:45|0.06669998
07:04:46|0.06669998
07:04:47|0.06659513
07:04:48|0.06659513
07:04:49|0.06659513
07:04:50|0.06659513
07:04:50|0.06659513
07:04:52|0.06659513
07:04:53|0.06659513
07:04:54|0.06659513
07:04:55|0.06659513
07:04:56|0.06659513
07:04:57|0.06659513
07:04:58|0.06659513
07:04:59|0.06660258
07:05:01|0.06660258
07:05:01|0.06660258
07:05:02|0.06660258
07:05:03|0.06660412
07:05:04|0.06660412
07:05:05|0.06660412
07:05:06|0.06660412
07:05:07|0.06660412
07:05:09|0.06660412
07:05:11|0.06659513
07:05:11|0.06659513
07:05:12|0.06659513
07:05:14|0.06659513
07:05:15|0.06659513
07:05:16|0.06659513
07:05:17|0.06660894
07:05:18|0.06659514
07:05:19|0.06659513
07:05:20|0.06659513
07:05:20|0.06659513
07:05:22|0.06659513
07:05:23|0.06659513
07:05:24|0.06659513
07:05:26|0.06656
07:05:26|0.06656
07:05:27|0.06656
07:05:28|0.06659513
07:05:29|0.06653062
07:05:30|0.06653062
07:05:31|0.06648058
07:05:32|0.06648718
07:05:33|0.06644067
07:05:34|0.06644067
07:05:35|0.06644067
07:05:36|0.06638584
07:05:37|0.06632653
07:05:38|0.06630859
07:05:39|0.06634371
07:05:40|0.06634371
07:05:41|0.06634371
07:05:42|0.06634371
07:05:43|0.06622818
07:05:44|0.06622818
07:05:45|0.06634007
07:05:46|0.06623303
07:05:47|0.06623303
07:05:48|0.06623303
07:05:49|0.0662333
07:05:50|0.0662333
07:05:51|0.066233
07:05:52|0.06626422
07:05:53|0.06623299
07:05:54|0.06636623
07:05:55|0.0662333
07:05:56|0.0662333
07:05:57|0.06624023
07:05:58|0.06624348
07:06:00|0.06624348
07:06:01|0.06624348
07:06:03|0.06624352
07:06:03|0.06624352
07:06:05|0.06633383
07:06:06|0.06633383
07:06:07|0.06633383
07:06:08|0.06633383
07:06:09|0.06633383
07:06:11|0.06625217
07:06:12|0.06625217
07:06:13|0.06633261
07:06:14|0.06633261
07:06:15|0.06633261
07:06:16|0.0663326
07:06:16|0.06633584
07:06:18|0.06633584
07:06:19|0.06636319
07:06:20|0.06636319
07:06:21|0.06635423
07:06:22|0.06635423
07:06:23|0.06635422
07:06:24|0.06635422
07:06:26|0.06635422
07:06:26|0.06635422
07:06:27|0.06635422
07:06:28|0.06635422
07:06:29|0.06635658
07:06:30|0.06635658
07:06:31|0.06635658
07:06:32|0.06635422
07:06:33|0.0663326
07:06:34|0.0663326
07:06:35|0.0663326
07:06:36|0.0663326
07:06:37|0.0663326
07:06:38|0.06614704
07:06:39|0.06627369
07:06:40|0.0662703
07:06:41|0.0662703
07:06:42|0.0662703
07:06:43|0.0662703
07:06:44|0.0662703
07:06:45|0.0662703
07:06:47|0.06625142
07:06:48|0.06625142
07:06:49|0.06614627
07:06:50|0.06614627
07:06:51|0.06614627
07:06:52|0.06614627
07:06:53|0.06614627
07:06:54|0.06614631
07:06:55|0.06614631
07:06:56|0.06624602
07:06:56|0.06614632
07:06:58|0.06614627
07:06:59|0.06614627
07:07:00|0.0661089
07:07:01|0.0661089
07:07:02|0.0661089
07:07:04|0.0661089
07:07:05|0.0661156
07:07:06|0.0661156
07:07:08|0.0661957
07:07:08|0.0661969
07:07:09|0.06622492
07:07:10|0.06622492
07:07:11|0.06622492
07:07:12|0.06622492
07:07:13|0.06610007
07:07:14|0.06610007
07:07:15|0.06610007
07:07:16|0.06610007
07:07:17|0.06610007
07:07:18|0.06610011
07:07:19|0.06610011
07:07:21|0.06614628
07:07:22|0.06614628
07:07:23|0.06614628
07:07:25|0.06622429
07:07:25|0.06621044
07:07:26|0.06621044
07:07:27|0.06621044
07:07:28|0.06621043
07:07:29|0.06621043
07:07:30|0.06621043
07:07:31|0.06621043
07:07:32|0.06613999
07:07:33|0.06613999
07:07:34|0.06613999
07:07:35|0.0661
07:07:36|0.0661
07:07:38|0.0661
07:07:38|0.0661
07:07:39|0.0661
07:07:40|0.0661
07:07:41|0.06612792
07:07:42|0.06614
07:07:43|0.06610167
07:07:44|0.06610167
07:07:45|0.06610004
07:07:46|0.06610004
07:07:47|0.0660204
07:07:49|0.0659859
07:07:50|0.0659859
07:07:51|0.0659859
07:07:53|0.06610211
07:07:53|0.06605466
07:07:54|0.06605465
07:07:55|0.06589703
07:07:57|0.06604422
07:07:58|0.066
07:07:59|0.06609458
07:07:59|0.06609458
07:08:00|0.06609458
07:08:02|0.06609458
07:08:04|0.06609664
07:08:04|0.06609664
07:08:06|0.06598421
07:08:07|0.06609399
07:08:08|0.06609399
07:08:08|0.06600002
07:08:10|0.06597656
07:08:11|0.06609397
07:08:12|0.06609398
07:08:13|0.06609398
07:08:14|0.06609397
07:08:15|0.06609397
07:08:16|0.06609112
07:08:17|0.06609397
07:08:18|0.06609397
07:08:19|0.06609397
07:08:20|0.06609397
07:08:21|0.06609397
07:08:22|0.06609397
07:08:23|0.06609397
07:08:24|0.06609397
07:08:25|0.06614
07:08:26|0.06614
07:08:27|0.0663316
07:08:28|0.06633155
07:08:29|0.06620578
07:08:31|0.06620578
07:08:31|0.06620578
07:08:33|0.06620718
07:08:34|0.06620718
07:08:35|0.06620718
07:08:36|0.06620718
07:08:37|0.06620718
07:08:38|0.06620718
07:08:39|0.06620718
07:08:40|0.06620718
07:08:41|0.06620718
07:08:42|0.06618359
07:08:43|0.0663312
07:08:44|0.0663312
07:08:45|0.06624128
07:08:46|0.06624128
07:08:47|0.06624128
07:08:49|0.06624128
07:08:49|0.06624128
07:08:51|0.06624128
07:08:52|0.06624128
07:08:53|0.06619847
07:08:54|0.06619847
07:08:55|0.06619847
07:08:56|0.06619847
07:08:57|0.06619847
07:08:58|0.06619847
07:08:59|0.06619847
07:09:00|0.06619847
07:09:01|0.06619847
07:09:02|0.06619847
07:09:03|0.0660626
07:09:05|0.06606916
07:09:06|0.06606916
07:09:08|0.06607056
07:09:08|0.06607056
07:09:10|0.06607056
07:09:11|0.06607056
07:09:11|0.06607056
07:09:13|0.06607056
07:09:14|0.06607056
07:09:15|0.06618565
07:09:16|0.06618565
07:09:17|0.06618565
07:09:17|0.06618565
07:09:19|0.06618565
07:09:21|0.06610196
07:09:22|0.06610196
07:09:22|0.06610196
07:09:23|0.06610196
07:09:24|0.06610196
07:09:26|0.06610196
07:09:26|0.06610196
07:09:27|0.06610196
07:09:29|0.06610196
07:09:30|0.06610196
07:09:31|0.06608826
07:09:32|0.0660686
07:09:33|0.06607057
07:09:34|0.06607057
07:09:35|0.06606251
07:09:36|0.06603003
07:09:37|0.06603003
07:09:38|0.06606921
07:09:39|0.06606921
07:09:40|0.06606921
07:09:41|0.066
07:09:42|0.066
07:09:43|0.06603003
07:09:44|0.06603003
07:09:45|0.06603003
07:09:46|0.06603003
07:09:47|0.06603003
07:09:48|0.06603003
07:09:49|0.06603003
07:09:50|0.06603003
07:09:51|0.06603003
07:09:52|0.06601834
07:09:53|0.06601834
07:09:54|0.06599046
07:09:55|0.06597436
07:09:56|0.06596237
07:09:57|0.06595079
07:09:58|0.06595079
07:09:59|0.06595079
07:10:00|0.06595079
07:10:01|0.06595079
07:10:02|0.06595079
07:10:03|0.06595079
07:10:04|0.06595079
07:10:06|0.06595079
07:10:07|0.06595079
07:10:08|0.0657587
07:10:08|0.0657587
07:10:09|0.0657587
07:10:11|0.0657587
07:10:11|0.0657587
07:10:13|0.0659
07:10:14|0.0659
07:10:15|0.0659
07:10:16|0.0659
07:10:16|0.0659
07:10:18|0.0659
07:10:18|0.06594944
07:10:19|0.06594944
07:10:21|0.06594944
07:10:22|0.06594944
07:10:23|0.06594944
07:10:23|0.06594944
07:10:25|0.06594944
07:10:25|0.06581911
07:10:27|0.06581911
07:10:28|0.06581911
07:10:29|0.06570931
07:10:30|0.06570931
07:10:31|0.06570931
07:10:32|0.06570931
07:10:33|0.06570931
07:10:34|0.06572992
07:10:35|0.06572992
07:10:36|0.06595004
07:10:37|0.06595004
07:10:39|0.06584438
07:10:39|0.06584438
07:10:40|0.06584438
07:10:41|0.06584438
07:10:42|0.06584438
07:10:43|0.06584438
07:10:44|0.06584438
07:10:45|0.06584438
07:10:46|0.06584438
07:10:47|0.06584438
07:10:48|0.06584438
07:10:49|0.06584438
07:10:50|0.06584438
07:10:51|0.06584438
07:10:52|0.06584438
07:10:53|0.06579927
07:10:54|0.06579927
07:10:55|0.06579927
07:10:56|0.06580703
07:10:57|0.06580703
07:10:58|0.06586343
07:10:59|0.06586343
07:11:01|0.06586343
07:11:01|0.06586343
07:11:02|0.06586343
07:11:03|0.06591816
07:11:04|0.06591816
07:11:06|0.06589424
07:11:08|0.06589424
07:11:09|0.06587956
07:11:11|0.06587956
07:11:11|0.06587956
07:11:14|0.06584
07:11:14|0.06584
07:11:15|0.06584
07:11:16|0.06590619
07:11:17|0.06590459
07:11:18|0.06590459
07:11:19|0.06590459
07:11:20|0.06590459
07:11:21|0.06590459
07:11:22|0.06576854
07:11:23|0.06589423
07:11:24|0.06589423
07:11:25|0.06589423
07:11:26|0.06589423
07:11:28|0.06588549
07:11:29|0.06588549
07:11:30|0.06588568
07:11:31|0.06588568
07:11:32|0.06588568
07:11:33|0.0659098
07:11:34|0.06634877
07:11:35|0.06636609
07:11:36|0.06654452
07:11:38|0.06654452
07:11:38|0.06654452
07:11:39|0.06654452
07:11:40|0.06654452
07:11:41|0.0662702
07:11:42|0.06660503
07:11:43|0.06660503
07:11:44|0.06660503
07:11:45|0.06660503
07:11:46|0.06660503
07:11:47|0.06660503
07:11:48|0.06653057
07:11:49|0.06653059
07:11:50|0.06653059
07:11:51|0.06659077
07:11:52|0.06659077
07:11:54|0.06659077
07:11:55|0.0667191
07:11:56|0.06657411
07:11:57|0.06669943
07:11:57|0.06669943
07:11:59|0.06669943
07:12:00|0.06669943
07:12:01|0.06669943
07:12:02|0.06663386
07:12:02|0.06663385
07:12:04|0.06663188
07:12:05|0.06663188
07:12:06|0.06663188
07:12:08|0.06665749
07:12:09|0.06665749
07:12:11|0.06649599
07:12:11|0.06649599
07:12:12|0.06656964
07:12:13|0.06656964
07:12:14|0.06656964
07:12:15|0.06656964
07:12:16|0.06656964
07:12:17|0.06656964
07:12:18|0.06656964
07:12:19|0.06656964
07:12:21|0.06645898
07:12:22|0.06645898
07:12:23|0.06645898
07:12:24|0.06645898
07:12:25|0.06645898
07:12:27|0.06644914
07:12:27|0.06649599
07:12:28|0.06649599
07:12:29|0.06649599
07:12:30|0.06649599
07:12:31|0.06649599
07:12:32|0.06648095
07:12:33|0.06648095
07:12:34|0.06657183
07:12:35|0.06657183
07:12:37|0.06657183
07:12:38|0.06657183
07:12:38|0.06649977
07:12:40|0.06651652
07:12:41|0.06656964
07:12:42|0.0665099
07:12:42|0.0665099
07:12:43|0.0665099
07:12:44|0.06651584
07:12:45|0.06656961
07:12:46|0.06656961
07:12:47|0.06656961
07:12:48|0.06657179
07:12:50|0.06657179
07:12:50|0.06657179
07:12:51|0.06651584
07:12:53|0.06657181
07:12:54|0.06657183
07:12:54|0.06657183
07:12:55|0.06657183
07:12:57|0.06657183
07:12:57|0.0666
07:12:59|0.0666
07:12:59|0.0666
07:13:00|0.0666
07:13:02|0.06657183
07:13:02|0.0666765
07:13:03|0.0666765
07:13:05|0.06674358
07:13:06|0.06674956
07:13:07|0.06673027
07:13:08|0.06666937
07:13:09|0.06666937
07:13:10|0.06666937
07:13:12|0.06664841
07:13:12|0.06664841
07:13:14|0.06657247
07:13:16|0.06657183
07:13:17|0.06657183
07:13:18|0.06657183
07:13:19|0.06657183
07:13:20|0.06657183
07:13:21|0.06657183
07:13:22|0.06657183
07:13:23|0.0665498
07:13:24|0.0665498
07:13:25|0.0665498
07:13:26|0.06662777
07:13:28|0.06662777
07:13:28|0.06662777
07:13:29|0.06662777
07:13:30|0.06666935
07:13:31|0.06662935
07:13:32|0.06662935
07:13:33|0.06662935
07:13:34|0.06662935
07:13:35|0.06662935
07:13:36|0.06662935
07:13:37|0.06662935
07:13:38|0.06662935
07:13:39|0.06662935
07:13:40|0.06662935
07:13:41|0.06666933
07:13:42|0.06662777
07:13:43|0.06662777
07:13:44|0.06662777
07:13:45|0.06662777
07:13:46|0.06686079
07:13:47|0.06662777
07:13:49|0.06662777
07:13:50|0.06662777
07:13:51|0.06662777
07:13:52|0.06675966
07:13:53|0.0666283
07:13:53|0.0666283
07:13:55|0.0666283
07:13:57|0.0666283
07:13:57|0.0666283
07:13:58|0.0666283
07:13:59|0.0666283
07:14:01|0.06662846
07:14:01|0.06662846
07:14:02|0.06662846
07:14:04|0.06662846
07:14:05|0.06662846
07:14:05|0.06672206
07:14:07|0.06672206
07:14:07|0.06672206
07:14:10|0.06672206
07:14:10|0.06662839
07:14:12|0.06662839
07:14:14|0.06662839
07:14:15|0.06662839
07:14:16|0.06662839
07:14:17|0.06662827
07:14:18|0.06662827
07:14:19|0.06662827
07:14:20|0.06662827
07:14:22|0.06662827
07:14:22|0.06662827
07:14:23|0.06672403
07:14:24|0.06672403
07:14:26|0.06672403
07:14:27|0.06672403
07:14:28|0.06672403
07:14:29|0.06672403
07:14:30|0.06672403
07:14:31|0.06672403
07:14:32|0.06672403
07:14:33|0.06671252
07:14:34|0.06671252
07:14:35|0.06671252
07:14:35|0.06671252
07:14:37|0.06671252
07:14:38|0.06671252
07:14:40|0.06671252
07:14:40|0.06671252
07:14:41|0.06671252
07:14:42|0.06671252
07:14:43|0.06671252
07:14:44|0.06671252
07:14:45|0.06671252
07:14:46|0.06671252
07:14:48|0.06671252
07:14:49|0.06671252
07:14:50|0.06666666
07:14:51|0.0666284
07:14:51|0.0666284
07:14:53|0.0666284
07:14:54|0.0666284
07:14:55|0.0666284
07:14:56|0.0666284
07:14:57|0.0666284
07:14:58|0.0666284
07:14:58|0.0666284
07:15:00|0.0666284
07:15:01|0.0666284
07:15:02|0.0666284
07:15:03|0.0667022
07:15:04|0.0667022
07:15:05|0.0667022
07:15:06|0.0667022
07:15:06|0.06662846
07:15:08|0.06662846
07:15:09|0.06662846
07:15:11|0.0668608
07:15:11|0.0668608
07:15:13|0.0668608
07:15:14|0.0668608
07:15:15|0.0668608
07:15:15|0.0668608
07:15:17|0.0668608
07:15:18|0.06680695
07:15:19|0.06680695
07:15:20|0.06680695
07:15:21|0.06680695
07:15:23|0.06666545
07:15:23|0.06666545
07:15:24|0.06666545
07:15:25|0.06666545
07:15:26|0.06666545
07:15:27|0.06666545
07:15:28|0.06666545
07:15:29|0.06666545
07:15:30|0.06666545
07:15:31|0.06666545
07:15:32|0.06666545
07:15:33|0.06680694
07:15:35|0.06680694
07:15:36|0.06670591
07:15:37|0.06670591
07:15:38|0.06670591
07:15:38|0.06670591
07:15:40|0.06670591
07:15:41|0.06670591
07:15:41|0.06670591
07:15:43|0.06672403
07:15:44|0.06672403
07:15:45|0.06672403
07:15:45|0.06672403
07:15:46|0.06672403
07:15:48|0.06672403
07:15:49|0.0665821
07:15:49|0.0665821
07:15:51|0.0665821
07:15:52|0.0665821
07:15:53|0.0665821
07:15:54|0.0665821
07:15:55|0.0665821
07:15:56|0.0665821
07:15:57|0.0665821
07:15:57|0.0665821
07:16:00|0.06658811
07:16:00|0.06658811
07:16:01|0.06658811
07:16:02|0.06658811
07:16:03|0.06658811
07:16:04|0.06658811
07:16:05|0.06658811
07:16:06|0.06658811
07:16:07|0.06658811
07:16:08|0.06658811
07:16:09|0.06658811
07:16:11|0.0666998
07:16:13|0.0666998
07:16:14|0.0666998
07:16:14|0.0666998
07:16:16|0.0666998
07:16:17|0.0666998
07:16:18|0.0666998
07:16:19|0.0666998
07:16:20|0.0666998
07:16:21|0.0666998
07:16:22|0.0666998
07:16:23|0.0666998
07:16:24|0.0666998
07:16:25|0.0666998
07:16:26|0.0666998
07:16:27|0.0666998
07:16:27|0.0666998
07:16:29|0.0666998
07:16:31|0.06670591
07:16:31|0.06670591
07:16:33|0.06680366
07:16:33|0.06680366
07:16:34|0.0666998
07:16:35|0.0666998
07:16:36|0.0666998
07:16:38|0.0666998
07:16:39|0.0666998
07:16:41|0.0666998
07:16:41|0.0666998
07:16:42|0.0666998
07:16:43|0.0666998
07:16:44|0.0666998
07:16:45|0.06678196
07:16:46|0.06678196
07:16:47|0.06678196
07:16:48|0.06678196
07:16:49|0.06678196
07:16:50|0.06678196
07:16:51|0.06678196
07:16:52|0.06678196
07:16:53|0.06678196
07:16:54|0.06678196
07:16:55|0.06678196
07:16:56|0.06678196
07:16:58|0.06661637
07:16:59|0.06661637
07:16:59|0.06661637
07:17:01|0.06661637
07:17:02|0.0666163
07:17:03|0.0666163
07:17:04|0.0667155
07:17:05|0.0666221
07:17:05|0.06656657
07:17:06|0.06670447
07:17:09|0.06656658
07:17:09|0.06656658
07:17:10|0.06656658
07:17:11|0.06656658
07:17:13|0.06656658
07:17:14|0.06656658
07:17:15|0.06656658
07:17:16|0.06656658
07:17:17|0.06656658
07:17:18|0.06666267
07:17:19|0.06666349
07:17:20|0.06666349
07:17:22|0.06657296
07:17:23|0.06657296
07:17:24|0.06657296
07:17:26|0.06657296
07:17:26|0.06657296
07:17:27|0.06666795
07:17:28|0.06666808
07:17:29|0.06657806
07:17:30|0.0665157
07:17:32|0.0664444
07:17:33|0.0664444
07:17:33|0.06638841
07:17:34|0.06638841
07:17:36|0.06638841
07:17:36|0.06638841
07:17:38|0.06638841
07:17:39|0.06638841
07:17:40|0.06627882
07:17:41|0.06627882
07:17:42|0.0662635
07:17:43|0.06625013
07:17:43|0.06630101
07:17:44|0.06630101
07:17:46|0.06630101
07:17:47|0.06625013
07:17:48|0.06642158
07:17:49|0.06642158
07:17:50|0.06642158
07:17:51|0.06627478
07:17:52|0.06627478
07:17:53|0.06622449
07:17:54|0.06608842
07:17:54|0.06608842
07:17:56|0.06608842
07:17:57|0.06609095
07:17:57|0.06618888
07:17:59|0.06618888
07:18:00|0.06618888
07:18:01|0.06618888
07:18:02|0.0661828
07:18:03|0.0661828
07:18:04|0.0661828
07:18:04|0.0661828
07:18:05|0.06609502
07:18:07|0.06609502
07:18:08|0.06609502
07:18:09|0.06609502
07:18:10|0.06609502
07:18:10|0.06609502
07:18:12|0.0661607
07:18:14|0.0661607
07:18:16|0.0661607
07:18:17|0.0661607
07:18:18|0.06601
07:18:19|0.06609123
07:18:20|0.06609123
07:18:21|0.06635248
07:18:22|0.06635248
07:18:23|0.06627383
07:18:25|0.06610336
07:18:25|0.06610336
07:18:26|0.06610336
07:18:28|0.06611074
07:18:29|0.06611074
07:18:30|0.06611074
07:18:31|0.06611074
07:18:32|0.06611074
07:18:33|0.06611074
07:18:34|0.06611074
07:18:35|0.06611074
07:18:36|0.06616063
07:18:37|0.06616063
07:18:38|0.06616069
07:18:39|0.06616069
07:18:40|0.06616069
07:18:41|0.06616069
07:18:43|0.06616069
07:18:43|0.0661607
07:18:44|0.0661607
07:18:45|0.0661607
07:18:46|0.0661607
07:18:47|0.06611087
07:18:48|0.06608065
07:18:49|0.06608065
07:18:50|0.06608065
07:18:51|0.06608065
07:18:52|0.06623009
07:18:53|0.06623009
07:18:54|0.06623009
07:18:55|0.06623009
07:18:56|0.0661607
07:18:57|0.0661607
07:18:58|0.0661607
07:18:59|0.0661607
07:19:00|0.06623264
07:19:01|0.06623264
07:19:03|0.06623264
07:19:04|0.06615976
07:19:05|0.06615808
07:19:06|0.0661607
07:19:07|0.0661607
07:19:09|0.0661607
07:19:09|0.0661607
07:19:10|0.0661607
07:19:13|0.0661607
07:19:14|0.0661607
07:19:16|0.06611099
07:19:16|0.06611099
07:19:18|0.06613884
07:19:18|0.06613884
07:19:20|0.06613884
07:19:20|0.06613884
07:19:22|0.06613884
07:19:23|0.06613884
07:19:25|0.06613884
07:19:25|0.06613884
07:19:26|0.06618637
07:19:27|0.06618637
07:19:29|0.06618633
07:19:30|0.06618633
07:19:31|0.06618633
07:19:32|0.06618633
07:19:33|0.06613884
07:19:34|0.06613884
07:19:35|0.06613884
07:19:36|0.06618611
07:19:37|0.06618611
07:19:38|0.06618611
07:19:39|0.06618633
07:19:40|0.06618633
07:19:41|0.06618633
07:19:41|0.06618633
07:19:43|0.06618633
07:19:44|0.06618633
07:19:44|0.06618633
07:19:46|0.06618633
07:19:46|0.06618633
07:19:47|0.06618633
07:19:49|0.06618633
07:19:50|0.06618637
07:19:50|0.06618637
07:19:52|0.06618637
07:19:53|0.06618637
07:19:55|0.0661871
07:19:55|0.0661871
07:19:56|0.0661871
07:19:57|0.0661871
07:19:58|0.06627383
07:19:59|0.06627383
07:20:00|0.06627383
07:20:01|0.06627383
07:20:02|0.0662422
07:20:03|0.06637243
07:20:04|0.06637243
07:20:05|0.06637243
07:20:06|0.06637243
07:20:07|0.06627188
07:20:08|0.06627188
07:20:09|0.0662427
07:20:11|0.0662427
07:20:11|0.0662427
07:20:13|0.0662427
07:20:14|0.0662427
07:20:16|0.0662427
07:20:17|0.0662427
07:20:18|0.0662427
07:20:20|0.0662422
07:20:20|0.0662422
07:20:21|0.0662422
07:20:22|0.0662422
07:20:23|0.0662422
07:20:25|0.0662422
07:20:26|0.0662422
07:20:27|0.0662422
07:20:28|0.0662422
07:20:29|0.0662422
07:20:30|0.0662422
07:20:30|0.0662422
07:20:32|0.06629992
07:20:33|0.06629992
07:20:34|0.06629992
07:20:35|0.06629992
07:20:36|0.06629992
07:20:37|0.06629992
07:20:38|0.06629992
07:20:39|0.06629992
07:20:40|0.06629992
07:20:41|0.06629992
07:20:41|0.06648696
07:20:42|0.06647504
07:20:44|0.06629992
07:20:45|0.06629992
07:20:46|0.06629992
07:20:47|0.06629992
07:20:48|0.06629992
07:20:49|0.06629992
07:20:50|0.06629992
07:20:50|0.06647592
07:20:52|0.06647592
07:20:53|0.06647593
07:20:54|0.06607748
07:20:55|0.06607748
07:20:56|0.06607748
07:20:57|0.06631035
07:20:58|0.06631035
07:20:59|0.06631035
07:21:00|0.06631035
07:21:01|0.06631035
07:21:02|0.06631035
07:21:03|0.06631035
07:21:04|0.06631035
07:21:05|0.06631035
07:21:06|0.06635895
07:21:07|0.06635895
07:21:08|0.06635895
07:21:09|0.06635895
07:21:09|0.06635895
07:21:11|0.06635895
07:21:11|0.06635895
07:21:13|0.06635897
07:21:14|0.066419
07:21:15|0.066419
07:21:17|0.06631004
07:21:17|0.06631004
07:21:18|0.06639498
07:21:19|0.06639498
07:21:21|0.06639498
07:21:22|0.06639498
07:21:22|0.06639498
07:21:24|0.06636
07:21:26|0.06636
07:21:26|0.06636
07:21:28|0.06636
07:21:29|0.06636
07:21:30|0.06632437
07:21:31|0.06639496
07:21:32|0.06639496
07:21:33|0.06639494
07:21:34|0.06639494
07:21:35|0.06639494
07:21:36|0.06639494
07:21:37|0.06639494
07:21:38|0.06639494
07:21:39|0.06639494
07:21:39|0.06639494
07:21:41|0.06639494
07:21:42|0.06639494
07:21:43|0.06639492
07:21:44|0.06639492
07:21:45|0.06639492
07:21:46|0.06639492
07:21:47|0.06639492
07:21:47|0.06639492
07:21:48|0.06639492
07:21:50|0.06639493
07:21:51|0.06639493
07:21:51|0.06639493
07:21:53|0.06639493
07:21:54|0.06631001
07:21:54|0.06631001
07:21:56|0.06631001
07:21:57|0.06631001
07:21:58|0.06631001
07:21:59|0.06631001
07:22:00|0.06631001
07:22:00|0.06631001
07:22:02|0.06639494
07:22:03|0.06631001
07:22:04|0.06631001
07:22:05|0.06631001
07:22:06|0.06631001
07:22:07|0.06631001
07:22:08|0.06631001
07:22:09|0.06631001
07:22:10|0.06631001
07:22:10|0.06631001
07:22:12|0.06631001
07:22:12|0.06631001
07:22:14|0.06631001
07:22:15|0.06631001
07:22:15|0.06636
07:22:18|0.06636
07:22:18|0.06636
07:22:19|0.06636
07:22:21|0.06636
07:22:21|0.06636
07:22:23|0.06636
07:22:25|0.06636
07:22:25|0.06636
07:22:26|0.06636
07:22:27|0.06636
07:22:28|0.06636
07:22:29|0.06636
07:22:30|0.06631203
07:22:31|0.06631203
07:22:32|0.06631203
07:22:33|0.06631204
07:22:35|0.06631204
07:22:36|0.06631204
07:22:37|0.0663161
07:22:38|0.0663161
07:22:39|0.0663161
07:22:40|0.06631694
07:22:41|0.06631694
07:22:42|0.06631694
07:22:43|0.06631694
07:22:44|0.06636
07:22:45|0.06636
07:22:46|0.06636
07:22:47|0.06633
07:22:48|0.06633
07:22:49|0.06633
07:22:50|0.06633
07:22:51|0.06633
07:22:52|0.06633
07:22:53|0.06633
07:22:54|0.06633
07:22:55|0.06633
07:22:55|0.06631356
07:22:57|0.06633
07:22:58|0.06633
07:22:59|0.06633
07:23:00|0.06633
07:23:01|0.06633
07:23:02|0.06633
07:23:03|0.06633
07:23:04|0.06633012
07:23:05|0.06633012
07:23:06|0.06636
07:23:07|0.06639372
07:23:08|0.06639372
07:23:09|0.06639372
07:23:10|0.06631516
07:23:11|0.06631516
07:23:11|0.06639371
07:23:13|0.06639371
07:23:14|0.06639371
07:23:15|0.06639371
07:23:16|0.06639371
07:23:17|0.06639371
07:23:19|0.06639371
07:23:19|0.06639371
07:23:21|0.06639371
07:23:22|0.06633
07:23:23|0.06633
07:23:25|0.06639371
07:23:25|0.06639371
07:23:26|0.06639371
07:23:27|0.06639371
07:23:28|0.06639371
07:23:29|0.06639371
07:23:30|0.06639371
07:23:31|0.06639371
07:23:33|0.06639371
07:23:33|0.06639371
07:23:35|0.06639371
07:23:36|0.06639371
07:23:37|0.06639371
07:23:38|0.06639999
07:23:38|0.06639999
07:23:40|0.06639999
07:23:41|0.06639999
07:23:42|0.06639999
07:23:43|0.06639999
07:23:44|0.06639999
07:23:45|0.06639999
07:23:46|0.06639999
07:23:47|0.06639999
07:23:48|0.06639999
07:23:49|0.06639999
07:23:50|0.06639999
07:23:51|0.06639999
07:23:52|0.06635
07:23:53|0.06635
07:23:54|0.06635
07:23:55|0.06639371
07:23:56|0.06639371
07:23:57|0.06639371
07:23:58|0.06639371
07:23:58|0.06639371
07:24:00|0.06639371
07:24:01|0.06639371
07:24:02|0.06639371
07:24:03|0.06639371
07:24:04|0.0664
07:24:05|0.0664
07:24:06|0.0664
07:24:07|0.0664
07:24:08|0.0664
07:24:09|0.0664
07:24:10|0.0664
07:24:11|0.06642338
07:24:12|0.06642338
07:24:13|0.06642338
07:24:14|0.06642338
07:24:15|0.06635011
07:24:16|0.06635011
07:24:17|0.06635011
07:24:18|0.06635011
07:24:20|0.06635011
07:24:21|0.06635011
07:24:22|0.06635011
07:24:23|0.06635011
07:24:24|0.06635011
07:24:26|0.06635011
07:24:26|0.06635011
07:24:28|0.06635011
07:24:28|0.06635011
07:24:30|0.06635011
07:24:31|0.06635011
07:24:32|0.06635011
07:24:33|0.06640046
07:24:34|0.06640046
07:24:35|0.06640046
07:24:36|0.06640046
07:24:37|0.06640046
07:24:38|0.06641182
07:24:39|0.06641182
07:24:40|0.06641182
07:24:41|0.06641182
07:24:42|0.06637057
07:24:43|0.06636
07:24:44|0.06636
07:24:46|0.06636
07:24:47|0.06643231
07:24:48|0.06643231
07:24:48|0.06643384
07:24:50|0.06643384
07:24:51|0.06643384
07:24:52|0.06643978
07:24:52|0.06643978
07:24:54|0.06643978
07:24:54|0.06643978
07:24:55|0.06643978
07:24:57|0.06643978
07:24:58|0.06643978
07:24:59|0.06643978
07:24:59|0.06643978
07:25:01|0.06643978
07:25:02|0.06643978
07:25:03|0.06643978
07:25:04|0.06643978
07:25:05|0.06643978
07:25:06|0.06643978
07:25:07|0.06643978
07:25:08|0.06643978
07:25:08|0.06643978
07:25:10|0.06643978
07:25:11|0.06643978
07:25:12|0.06643978
07:25:13|0.06643978
07:25:13|0.06643978
07:25:14|0.06643978
07:25:16|0.06643978
07:25:17|0.06643976
07:25:18|0.0664
07:25:19|0.0664
07:25:21|0.0664
07:25:23|0.0664
07:25:23|0.0664
07:25:24|0.06643978
07:25:25|0.06643978
07:25:27|0.06643978
07:25:28|0.06643978
07:25:29|0.06643978
07:25:30|0.06643978
07:25:31|0.06643978
07:25:32|0.06628412
07:25:33|0.06628412
07:25:34|0.06628412
07:25:35|0.06628412
07:25:36|0.06628412
07:25:37|0.06628412
07:25:38|0.06628412
07:25:39|0.06628412
07:25:40|0.06628412
07:25:41|0.06628412
07:25:43|0.06628412
07:25:44|0.06628412
07:25:45|0.06628412
07:25:46|0.06631795
07:25:47|0.06631795
07:25:48|0.06631795
07:25:49|0.06631795
07:25:50|0.06631795
07:25:51|0.06631795
07:25:52|0.06631795
07:25:53|0.06631795
07:25:54|0.06631795
07:25:55|0.06631795
07:25:56|0.06631795
07:25:57|0.06628
07:25:58|0.06628
07:25:59|0.06628
07:26:00|0.06628
07:26:01|0.06628
07:26:02|0.06631795
07:26:03|0.06631795
07:26:04|0.06631795
07:26:05|0.06631795
07:26:06|0.06628
07:26:07|0.06628
07:26:08|0.06628
07:26:09|0.06628
07:26:10|0.06628
07:26:11|0.06628
07:26:12|0.06628
07:26:13|0.0663548
07:26:14|0.06632579
07:26:15|0.06632579
07:26:16|0.06632579
07:26:17|0.06632579
07:26:18|0.06633273
07:26:19|0.06633273
07:26:21|0.06633273
07:26:22|0.06633273
07:26:23|0.06633273
07:26:24|0.06633273
07:26:26|0.06633273
07:26:26|0.06628
07:26:28|0.06632579
07:26:29|0.06632579
07:26:30|0.06632579
07:26:30|0.06632579
07:26:32|0.06632579
07:26:33|0.0662427
07:26:34|0.06632577
07:26:35|0.06626396
07:26:36|0.06626396
07:26:38|0.06626396
07:26:38|0.06626396
07:26:39|0.06626395
07:26:40|0.06626395
07:26:41|0.06626395
07:26:42|0.06626395
07:26:43|0.06626395
07:26:44|0.06626395
07:26:45|0.06626395
07:26:46|0.06626395
07:26:47|0.06626395
07:26:48|0.06626395
07:26:49|0.06631794
07:26:50|0.06626395
07:26:52|0.06626395
07:26:52|0.06626395
07:26:53|0.06626395
07:26:54|0.06628246
07:26:56|0.06628246
07:26:57|0.06628246
07:26:57|0.06628246
07:26:59|0.06628246
07:27:00|0.0662427
07:27:01|0.0662427
07:27:01|0.0662427
07:27:02|0.0662427
07:27:03|0.0662427
07:27:04|0.0662427
07:27:05|0.0662427
07:27:07|0.0662427
07:27:08|0.0662427
07:27:09|0.0662427
07:27:10|0.0662427
07:27:11|0.0662427
07:27:12|0.06624271
07:27:13|0.0662427
07:27:14|0.0662427
07:27:15|0.06637918
07:27:16|0.06637901
07:27:17|0.06637901
07:27:18|0.06637901
07:27:19|0.06637901
07:27:20|0.06637901
07:27:22|0.06624271
07:27:23|0.06624271
07:27:24|0.06624271
07:27:25|0.06624271
07:27:26|0.06624271
07:27:27|0.0662427
07:27:29|0.06624272
07:27:30|0.06624272
07:27:32|0.06624272
07:27:33|0.06624272
07:27:34|0.06624272
07:27:35|0.06624272
07:27:36|0.06624272
07:27:37|0.06624272
07:27:38|0.06624272
07:27:40|0.06624289
07:27:40|0.06624289
07:27:42|0.06622001
07:27:42|0.06622001
07:27:44|0.06622001
07:27:45|0.06622
07:27:45|0.06615095
07:27:47|0.06615095
07:27:48|0.06615095
07:27:48|0.06615095
07:27:50|0.06615095
07:27:51|0.06615095
07:27:52|0.06615094
07:27:53|0.06615094
07:27:54|0.06610259
07:27:55|0.06610259
07:27:56|0.06610259
07:27:57|0.06610259
07:27:58|0.06604822
07:27:59|0.06604822
07:28:00|0.06604822
07:28:01|0.06604822
07:28:02|0.06606877
07:28:03|0.06604822
07:28:04|0.06600723
07:28:05|0.06590599
07:28:06|0.06590599
07:28:07|0.0659
07:28:08|0.06590004
07:28:09|0.06590004
07:28:10|0.06584592
07:28:11|0.06592773
07:28:12|0.06592773
07:28:13|0.06590545
07:28:14|0.06590545
07:28:15|0.06590545
07:28:16|0.06590545
07:28:17|0.06580613
07:28:18|0.06590545
07:28:19|0.06590545
07:28:20|0.06577936
07:28:21|0.06577936
07:28:22|0.06571886
07:28:24|0.06571886
07:28:25|0.06592091
07:28:26|0.06592091
07:28:27|0.06592091
07:28:28|0.06597433
07:28:29|0.06597431
07:28:31|0.06597431
07:28:31|0.06597434
07:28:32|0.06584697
07:28:33|0.06584697
07:28:35|0.06584697
07:28:36|0.06573226
07:28:36|0.06573226
07:28:38|0.06573226
07:28:38|0.06573226
07:28:40|0.06573226
07:28:41|0.06573226
07:28:41|0.06573226
07:28:43|0.06579543
07:28:44|0.06577071
07:28:45|0.06577071
07:28:46|0.06572006
07:28:47|0.06571887
07:28:48|0.06571887
07:28:49|0.06577071
07:28:50|0.06577071
07:28:51|0.0657
07:28:52|0.06585554
07:28:53|0.06570001
07:28:54|0.06584599
07:28:55|0.06584599
07:28:56|0.06584599
07:28:57|0.06584599
07:28:58|0.06573227
07:28:59|0.06589269
07:29:01|0.06570162
07:29:01|0.06570162
07:29:02|0.06570162
07:29:04|0.06583043
07:29:04|0.06583043
07:29:05|0.06583043
07:29:07|0.06583043
07:29:07|0.06583043
07:29:09|0.06583043
07:29:09|0.0657089
07:29:11|0.0657089
07:29:12|0.0657089
07:29:13|0.0657089
07:29:13|0.06582329
07:29:15|0.06582329
07:29:16|0.06582329
07:29:16|0.06582329
07:29:17|0.06582293
07:29:18|0.06582293
07:29:20|0.06589467
07:29:20|0.06589467
07:29:22|0.06589467
07:29:23|0.06573086
07:29:24|0.06581804
07:29:26|0.06581891
07:29:27|0.06581804
07:29:27|0.06596535
07:29:29|0.06596535
07:29:30|0.06596535
07:29:32|0.06578914
07:29:33|0.06578914
07:29:34|0.06593112
07:29:34|0.06593112
07:29:35|0.06593112
07:29:37|0.06593112
07:29:38|0.0658052
07:29:39|0.0658052
07:29:41|0.0658052
07:29:41|0.0658052
07:29:42|0.0658052
07:29:44|0.06581762
07:29:45|0.06581762
07:29:46|0.06581762
07:29:46|0.06581762
07:29:47|0.06581762
07:29:48|0.06579186
07:29:50|0.06581765
07:29:51|0.06581765
07:29:51|0.06581765
07:29:52|0.06581765
07:29:54|0.06581765
07:29:54|0.06581765
07:29:56|0.06581765
07:29:57|0.06581765
07:29:58|0.06581765
07:29:58|0.06581765
07:30:00|0.06581765
07:30:01|0.06581765
07:30:01|0.06581765
07:30:03|0.06581765
07:30:03|0.06581765
07:30:05|0.06582512
07:30:06|0.06581762
07:30:07|0.06581763
07:30:08|0.06581763
07:30:10|0.06581763
07:30:10|0.06581763
07:30:11|0.06581763
07:30:12|0.06581763
07:30:13|0.06589825
07:30:14|0.06589825
07:30:15|0.06581762
07:30:16|0.06581762
07:30:17|0.06581762
07:30:18|0.06581762
07:30:19|0.06581762
07:30:20|0.06581762
07:30:21|0.06581762
07:30:22|0.06589271
07:30:24|0.06581903
07:30:26|0.06581903
07:30:27|0.06581858
07:30:28|0.06581858
07:30:29|0.06581858
07:30:30|0.06581858
07:30:31|0.06581858
07:30:33|0.06581858
07:30:34|0.06581858
07:30:35|0.06581858
07:30:36|0.06581858
07:30:38|0.06581858
07:30:39|0.06581858
07:30:40|0.06597387
07:30:41|0.06597387
07:30:42|0.06581762
07:30:43|0.06581762
07:30:44|0.06581762
07:30:45|0.06581762
07:30:46|0.06581762
07:30:47|0.06581762
07:30:48|0.06582633
07:30:49|0.06590393
07:30:50|0.06590387
07:30:51|0.06590387
07:30:52|0.06590387
07:30:53|0.06590372
07:30:54|0.0659228
07:30:55|0.0659228
07:30:56|0.0659228
07:30:57|0.06586683
07:30:58|0.06586683
07:30:59|0.06589452
07:31:00|0.06589452
07:31:01|0.06594178
07:31:02|0.06589453
07:31:04|0.06589453
07:31:04|0.06589453
07:31:06|0.06589453
07:31:06|0.06589453
07:31:08|0.06589453
07:31:09|0.06589453
07:31:10|0.06585261
07:31:12|0.06585261
07:31:12|0.06582677
07:31:13|0.06582678
07:31:15|0.0658978
07:31:15|0.0658978
07:31:17|0.0658978
07:31:17|0.0658978
07:31:18|0.0658978
07:31:20|0.06588334
07:31:21|0.06588334
07:31:21|0.06589824
07:31:22|0.06589819
07:31:24|0.06589819
07:31:25|0.06583537
07:31:26|0.0658354
07:31:28|0.0658354
07:31:29|0.0658354
07:31:30|0.0658354
07:31:31|0.0658354
07:31:32|0.06583561
07:31:34|0.06583561
07:31:34|0.06583561
07:31:36|0.06583561
07:31:37|0.06583572
07:31:37|0.06583572
07:31:39|0.06583572
07:31:40|0.06583572
07:31:41|0.06583535
07:31:42|0.06583535
07:31:44|0.06583535
07:31:45|0.06583561
07:31:46|0.06583561
07:31:47|0.06583561
07:31:47|0.06583572
07:31:48|0.06583561
07:31:50|0.06583561
07:31:50|0.06583561
07:31:51|0.06581762
07:31:52|0.066044
07:31:53|0.066044
07:31:54|0.06604369
07:31:56|0.06604369
07:31:56|0.06591251
07:31:57|0.06591252
07:31:58|0.06591252
07:31:59|0.0659
07:32:00|0.06600214
07:32:02|0.06600214
07:32:03|0.06590001
07:32:04|0.06590001
07:32:05|0.06590001
07:32:06|0.06590001
07:32:07|0.06590001
07:32:08|0.06572736
07:32:09|0.0657372
07:32:10|0.0657372
07:32:11|0.0657372
07:32:12|0.0657372
07:32:13|0.06591722
07:32:14|0.06591722
07:32:14|0.06591578
07:32:16|0.06591578
07:32:17|0.06591578
07:32:18|0.06591578
07:32:19|0.06591578
07:32:20|0.06591578
07:32:21|0.06591578
07:32:21|0.06588162
07:32:23|0.06588162
07:32:24|0.06579219
07:32:24|0.06585509
07:32:27|0.06584981
07:32:28|0.06579241
07:32:29|0.06579241
07:32:29|0.06579241
07:32:32|0.06579241
07:32:32|0.06579241
07:32:33|0.0658
07:32:35|0.0658
07:32:36|0.0658
07:32:38|0.0658
07:32:38|0.0658
07:32:40|0.0658
07:32:42|0.0658
07:32:42|0.0658
07:32:43|0.0658
07:32:44|0.06574301
07:32:46|0.06578113
07:32:47|0.06578113
07:32:48|0.06574301
07:32:49|0.06574301
07:32:51|0.06574301
07:32:51|0.06574301
07:32:52|0.06574301
07:32:53|0.06574301
07:32:55|0.06574301
07:32:55|0.0657372
07:32:57|0.0657372
07:32:58|0.0657423
07:32:59|0.06563265
07:33:00|0.065628
07:33:01|0.065628
07:33:02|0.065628
07:33:03|0.06561225
07:33:04|0.06561225
07:33:05|0.06561225
07:33:06|0.0656
07:33:07|0.0656
07:33:08|0.0656
07:33:09|0.06559294
07:33:10|0.06563522
07:33:10|0.06563522
07:33:11|0.06563522
07:33:13|0.06563522
07:33:14|0.0655849
07:33:15|0.0655849
07:33:16|0.06558441
07:33:17|0.06561954
07:33:18|0.06561954
07:33:18|0.06552839
07:33:20|0.06552839
07:33:21|0.06552839
07:33:21|0.06552839
07:33:23|0.06548925
07:33:24|0.06548925
07:33:25|0.06548925
07:33:26|0.06546154
07:33:28|0.06546154
07:33:28|0.06546154
07:33:29|0.06546154
07:33:31|0.06546154
07:33:32|0.06550081
07:33:33|0.06550081
07:33:35|0.06550081
07:33:36|0.06550081
07:33:37|0.06546153
07:33:38|0.06546153
07:33:39|0.06545987
07:33:40|0.06545987
07:33:41|0.06545987
07:33:42|0.06546148
07:33:44|0.0654
07:33:45|0.0654
07:33:46|0.0654
07:33:47|0.0654
07:33:48|0.06540003
07:33:49|0.06540003
07:33:50|0.06540003
07:33:51|0.0654613
07:33:52|0.0654613
07:33:53|0.0654613
07:33:54|0.06546145
07:33:55|0.06546145
07:33:55|0.06546145
07:33:57|0.06546145
07:33:57|0.06552836
07:33:59|0.06548173
07:34:00|0.06548173
07:34:01|0.06548173
07:34:02|0.06548173
07:34:03|0.06548173
07:34:04|0.06548173
07:34:05|0.06548173
07:34:06|0.06548173
07:34:07|0.06549654
07:34:08|0.06549654
07:34:09|0.06550199
07:34:10|0.06546136
07:34:11|0.06546136
07:34:12|0.06546136
07:34:12|0.06546136
07:34:14|0.06546136
07:34:15|0.06556789
07:34:16|0.06558461
07:34:16|0.06558461
07:34:18|0.06561022
07:34:18|0.06557406
07:34:20|0.06557406
07:34:21|0.06557406
07:34:22|0.065446
07:34:23|0.06546133
07:34:23|0.06546133
07:34:25|0.0654
07:34:26|0.06536001
07:34:27|0.06536001
07:34:28|0.06542706
07:34:29|0.06542706
07:34:30|0.06532294
07:34:31|0.06532294
07:34:33|0.06528731
07:34:34|0.06528731
07:34:35|0.06527387
07:34:36|0.06527387
07:34:38|0.06527415
07:34:38|0.06532293
07:34:40|0.06532291
07:34:41|0.06528748
07:34:41|0.06528748
07:34:43|0.06528748
07:34:43|0.06544011
07:34:45|0.06544011
07:34:45|0.06533374
07:34:46|0.06533374
07:34:48|0.06533374
07:34:48|0.06535357
07:34:50|0.06535358
07:34:51|0.06535355
07:34:51|0.06535355
07:34:52|0.06535351
07:34:54|0.0653536
07:34:56|0.0653536
07:34:57|0.0653536
07:34:58|0.0653536
07:34:59|0.0653536
07:35:00|0.06535359
07:35:01|0.06530664
07:35:02|0.06530664
07:35:03|0.06535358
07:35:04|0.06535358
07:35:05|0.06536077
07:35:05|0.06535358
07:35:07|0.06535358
07:35:08|0.06535358
07:35:09|0.06535358
07:35:10|0.06535358
07:35:11|0.06536077
07:35:11|0.0653928
07:35:12|0.06539922
07:35:14|0.06536003
07:35:14|0.06536006
07:35:16|0.06536006
07:35:16|0.06536006
07:35:18|0.06539928
07:35:18|0.06543742
07:35:20|0.06543742
07:35:21|0.06543742
07:35:22|0.06543742
07:35:23|0.06543742
07:35:24|0.06543742
07:35:25|0.06542954
07:35:26|0.06542954
07:35:27|0.06542954
07:35:28|0.06542954
07:35:28|0.06567249
07:35:31|0.06536223
07:35:31|0.06536223
07:35:33|0.06536005
07:35:34|0.06535358
07:35:35|0.06535358
07:35:36|0.06535358
07:35:36|0.06535359
07:35:37|0.06535358
07:35:39|0.06535359
07:35:40|0.06535359
07:35:41|0.06535359
07:35:43|0.06535359
07:35:43|0.06535359
07:35:44|0.06535359
07:35:45|0.06535359
07:35:46|0.06535359
07:35:48|0.06535359
07:35:49|0.06535358
07:35:50|0.06535358
07:35:51|0.06535358
07:35:52|0.06535882
07:35:53|0.06535882
07:35:54|0.06535882
07:35:55|0.06535882
07:35:56|0.06535882
07:35:57|0.06535882
07:35:58|0.06536006
07:35:59|0.06535358
07:36:00|0.06536005
07:36:01|0.06536005
07:36:02|0.06536005
07:36:02|0.06536006
07:36:04|0.06536006
07:36:06|0.06536006
07:36:06|0.06536006
07:36:07|0.06535358
07:36:08|0.06535358
07:36:09|0.06535358
07:36:10|0.06535358
07:36:11|0.06533333
07:36:12|0.06533329
07:36:13|0.06528733
07:36:14|0.06528732
07:36:15|0.06528732
07:36:16|0.0653258
07:36:18|0.0653258
07:36:18|0.0653258
07:36:19|0.06528732
07:36:20|0.06528732
07:36:21|0.06528732
07:36:23|0.06528732
07:36:23|0.06528732
07:36:24|0.06528732
07:36:26|0.06528732
07:36:26|0.06532578
07:36:28|0.06532578
07:36:28|0.06532578
07:36:31|0.06532578
07:36:31|0.06532578
07:36:33|0.06532578
07:36:35|0.06532578
07:36:35|0.06532578
07:36:36|0.06534511
07:36:37|0.06534511
07:36:38|0.06534511
07:36:39|0.06529009
07:36:40|0.06529009
07:36:41|0.06532578
07:36:43|0.06532578
07:36:44|0.06532578
07:36:45|0.06536006
07:36:46|0.06536006
07:36:47|0.06536006
07:36:48|0.06536006
07:36:49|0.06536006
07:36:50|0.06536006
07:36:51|0.06535891
07:36:52|0.06535894
07:36:53|0.06536006
07:36:54|0.06536006
07:36:56|0.06536006
07:36:56|0.06536006
07:36:57|0.06536006
07:36:58|0.06536006
07:36:59|0.06536006
07:37:00|0.06536006
07:37:01|0.06536006
07:37:02|0.06536006
07:37:03|0.06536006
07:37:04|0.06536006
07:37:05|0.06536006
07:37:06|0.06536006
07:37:07|0.06536006
07:37:08|0.06536006
07:37:09|0.06536006
07:37:10|0.06530338
07:37:12|0.06535879
07:37:12|0.06535879
07:37:13|0.06535879
07:37:14|0.06525814
07:37:16|0.06524456
07:37:17|0.06534413
07:37:18|0.06526728
07:37:19|0.06526728
07:37:20|0.06526728
07:37:21|0.06532566
07:37:22|0.06532566
07:37:23|0.06532566
07:37:24|0.06532578
07:37:25|0.06532578
07:37:26|0.06527509
07:37:27|0.06527509
07:37:28|0.06527509
07:37:29|0.06524338
07:37:31|0.06524338
07:37:32|0.06524338
07:37:33|0.06524338
07:37:34|0.06524338
07:37:35|0.06536006
07:37:36|0.06543742
07:37:37|0.06543742
07:37:39|0.06534664
07:37:39|0.06534664
07:37:40|0.06534664
07:37:42|0.06534664
07:37:42|0.06530329
07:37:44|0.06530329
07:37:44|0.0652673
07:37:46|0.06530646
07:37:46|0.06530646
07:37:47|0.06543511
07:37:48|0.0652676
07:37:50|0.0652676
07:37:51|0.0652676
07:37:51|0.0652676
07:37:52|0.06526863
07:37:53|0.06526863
07:37:54|0.06526863
07:37:55|0.06526863
07:37:56|0.06526863
07:37:57|0.06526863
07:37:58|0.06526915
07:37:59|0.06526915
07:38:01|0.06526915
07:38:02|0.06526728
07:38:03|0.06526863
07:38:04|0.06526863
07:38:05|0.06526863
07:38:06|0.06526863
07:38:07|0.06526728
07:38:08|0.06526728
07:38:09|0.06526728
07:38:10|0.06526728
07:38:11|0.06526728
07:38:12|0.06526728
07:38:13|0.06526728
07:38:14|0.06524338
07:38:15|0.06518191
07:38:16|0.06518
07:38:18|0.06509
07:38:18|0.06509
07:38:20|0.06509
07:38:21|0.06486485
07:38:21|0.06495976
07:38:23|0.06495897
07:38:24|0.0648103
07:38:25|0.06480558
07:38:26|0.06480558
07:38:27|0.06489375
07:38:28|0.06489375
07:38:29|0.06489375
07:38:30|0.06492246
07:38:31|0.06498612
07:38:33|0.06484797
07:38:34|0.06484797
07:38:35|0.06498564
07:38:36|0.06491176
07:38:37|0.06491176
07:38:38|0.06499526
07:38:39|0.06499526
07:38:40|0.06499523
07:38:41|0.06499521
07:38:42|0.06499521
07:38:43|0.06499936
07:38:44|0.06500003
07:38:45|0.06507686
07:38:46|0.06507686
07:38:47|0.06507683
07:38:48|0.06507692
07:38:49|0.06511752
07:38:51|0.06511752
07:38:52|0.06511752
07:38:53|0.06511752
07:38:54|0.06511721
07:38:55|0.06511721
07:38:56|0.0651251
07:38:58|0.06506212
07:38:59|0.06481784
07:39:00|0.06481784
07:39:01|0.06491665
07:39:02|0.06482383
07:39:03|0.06482729
07:39:04|0.06482729
07:39:05|0.06482378
07:39:06|0.06482088
07:39:07|0.06482088
07:39:08|0.06482088
07:39:09|0.06482088
07:39:10|0.06482088
07:39:11|0.06484406
07:39:12|0.06484406
07:39:13|0.06484406
07:39:14|0.06484406
07:39:15|0.06484406
07:39:16|0.06484406
07:39:17|0.0648
07:39:18|0.06478701
07:39:19|0.06478701
07:39:20|0.06478701
07:39:21|0.06478701
07:39:23|0.06540546
07:39:23|0.06548108
07:39:24|0.06563777
07:39:26|0.065679
07:39:26|0.06566049
07:39:27|0.06566049
07:39:28|0.06558977
07:39:29|0.06590707
07:39:31|0.06590707
07:39:32|0.06590707
07:39:33|0.06590707
07:39:35|0.06562175
07:39:36|0.06562191
07:39:37|0.06552422
07:39:38|0.06552422
07:39:39|0.06570709
07:39:40|0.06570709
07:39:41|0.06570709
07:39:42|0.06570709
07:39:43|0.06569901
07:39:44|0.06581447
07:39:45|0.0656338
07:39:46|0.06552423
07:39:47|0.06569514
07:39:48|0.06569514
07:39:50|0.06569514
07:39:51|0.06565381
07:39:52|0.06562826
07:39:53|0.06561827
07:39:54|0.06561827
07:39:55|0.06561827
07:39:56|0.06561827
07:39:57|0.06561827
07:39:58|0.06560416
07:39:59|0.06560416
07:40:00|0.06560416
07:40:01|0.06560416
07:40:02|0.06560416
07:40:03|0.06560416
07:40:04|0.06560416
07:40:05|0.06560416
07:40:06|0.06560416
07:40:07|0.06560416
07:40:08|0.06560416
07:40:09|0.06560416
07:40:10|0.06560416
07:40:11|0.06560416
07:40:13|0.06560416
07:40:13|0.06560416
07:40:14|0.06560416
07:40:16|0.0655257
07:40:16|0.0655257
07:40:17|0.0655257
07:40:18|0.0655257
07:40:19|0.0655257
07:40:21|0.0655257
07:40:22|0.0655257
07:40:23|0.06546155
07:40:24|0.06538721
07:40:25|0.065375
07:40:25|0.0653697
07:40:26|0.0653697
07:40:28|0.0653624
07:40:28|0.0653624
07:40:29|0.0653624
07:40:30|0.0653624
07:40:31|0.0653624
07:40:33|0.0653624
07:40:35|0.06544578
07:40:36|0.0653523
07:40:37|0.0653523
07:40:38|0.06527372
07:40:39|0.06526998
07:40:40|0.06525814
07:40:41|0.06525814
07:40:43|0.06525814
07:40:43|0.06525814
07:40:44|0.06525814
07:40:45|0.06525814
07:40:47|0.06523987
07:40:48|0.06520512
07:40:49|0.06523987
07:40:50|0.06523987
07:40:51|0.06523987
07:40:52|0.06523987
07:40:53|0.06523987
07:40:54|0.06523987
07:40:55|0.06523987
07:40:57|0.06523987
07:40:57|0.06523697
07:40:58|0.06550724
07:41:00|0.06550724
07:41:00|0.06541299
07:41:01|0.06504049
07:41:03|0.06504049
07:41:04|0.06504049
07:41:05|0.06507075
07:41:06|0.0651812
07:41:07|0.06518118
07:41:08|0.06518118
07:41:09|0.06541748
07:41:09|0.06541748
07:41:11|0.06541748
07:41:11|0.06541748
07:41:13|0.06541748
07:41:14|0.06541748
07:41:15|0.06541748
07:41:16|0.06541748
07:41:17|0.06537027
07:41:18|0.06531131
07:41:19|0.06531131
07:41:20|0.06531136
07:41:21|0.06531136
07:41:22|0.06537076
07:41:23|0.06523074
07:41:24|0.06533333
07:41:25|0.06533333
07:41:26|0.06533333
07:41:27|0.06533333
07:41:28|0.06533333
07:41:29|0.06533333
07:41:30|0.06533333
07:41:31|0.06533333
07:41:32|0.06533333
07:41:32|0.06533333
07:41:35|0.06533333
07:41:36|0.06533333
07:41:38|0.06533333
07:41:39|0.06529728
07:41:40|0.06529728
07:41:40|0.06509071
07:41:42|0.06509071
07:41:43|0.06509071
07:41:44|0.06517313
07:41:45|0.06517313
07:41:46|0.06508214
07:41:46|0.06508214
07:41:48|0.06508214
07:41:49|0.06521989
07:41:50|0.06521989
07:41:51|0.06521989
07:41:52|0.06521989
07:41:53|0.0653
07:41:53|0.06530598
07:41:55|0.06530598
07:41:56|0.06530598
07:41:57|0.06530598
07:41:58|0.06530598
07:41:59|0.06530598
07:42:00|0.06530598
07:42:01|0.06531
07:42:02|0.06518357
07:42:03|0.06518357
07:42:04|0.06518278
07:42:05|0.06518278
07:42:06|0.06518278
07:42:07|0.06518278
07:42:08|0.06518278
07:42:09|0.06518278
07:42:10|0.06517313
07:42:11|0.06517313
07:42:12|0.06517313
07:42:13|0.06515537
07:42:14|0.06515537
07:42:15|0.06515537
07:42:16|0.06515546
07:42:17|0.06515546
07:42:18|0.06515546
07:42:19|0.06515546
07:42:20|0.06515546
07:42:21|0.06529933
07:42:22|0.06529933
07:42:23|0.06529933
07:42:24|0.06527703
07:42:25|0.06527703
07:42:26|0.06527703
07:42:27|0.06527143
07:42:28|0.06527143
07:42:29|0.06527143
07:42:30|0.06527143
07:42:31|0.06527143
07:42:32|0.06527143
07:42:33|0.06527143
07:42:34|0.06527143
07:42:36|0.06527143
07:42:37|0.06527143
07:42:38|0.06527143
07:42:40|0.06527143
07:42:40|0.06527143
07:42:42|0.06527143
07:42:43|0.06527143
07:42:45|0.0649956
07:42:45|0.0649956
07:42:46|0.06499575
07:42:47|0.06499575
07:42:49|0.06499575
07:42:51|0.06508133
07:42:51|0.06508133
07:42:52|0.06508133
07:42:53|0.06508133
07:42:54|0.06508133
07:42:55|0.06508133
07:42:56|0.06508133
07:42:57|0.06503427
07:42:58|0.06503427
07:42:59|0.06503427
07:43:00|0.06501997
07:43:01|0.06500586
07:43:02|0.06500586
07:43:03|0.06510323
07:43:04|0.06502832
07:43:05|0.06502832
07:43:06|0.06502832
07:43:07|0.06527679
07:43:08|0.06503503
07:43:09|0.06520625
07:43:10|0.06520625
07:43:11|0.06520625
07:43:12|0.06520625
07:43:13|0.06520625
07:43:14|0.06507692
07:43:15|0.06504492
07:43:16|0.06504492
07:43:17|0.06503
07:43:18|0.06510047
07:43:19|0.06510047
07:43:20|0.06510047
07:43:22|0.06500586
07:43:22|0.06500586
07:43:24|0.06509046
07:43:25|0.06509046
07:43:26|0.06509046
07:43:26|0.06509046
07:43:27|0.06509046
07:43:29|0.06509046
07:43:30|0.06509046
07:43:31|0.06509046
07:43:32|0.06509046
07:43:33|0.0650623
07:43:33|0.0650623
07:43:36|0.06506221
07:43:37|0.0650159
07:43:39|0.0650159
07:43:40|0.0650159
07:43:41|0.0650159
07:43:43|0.0650159
07:43:44|0.0650159
07:43:44|0.0650159
07:43:46|0.0650159
07:43:47|0.0650836
07:43:47|0.0650836
07:43:48|0.065
07:43:50|0.065
07:43:51|0.065
07:43:52|0.065
07:43:54|0.065
07:43:54|0.065
07:43:56|0.065
07:43:56|0.06504736
07:43:58|0.06504736
07:43:59|0.06504736
07:44:00|0.06503165
07:44:01|0.06494928
07:44:02|0.06502776
07:44:02|0.06495208
07:44:03|0.06495208
07:44:05|0.06495208
07:44:06|0.06495208
07:44:06|0.06495208
07:44:08|0.06495208
07:44:08|0.06495208
07:44:10|0.06495208
07:44:10|0.06505896
07:44:11|0.06505896
07:44:12|0.06505896
07:44:14|0.06496135
07:44:14|0.06496135
07:44:16|0.06500002
07:44:16|0.06504865
07:44:17|0.06504626
07:44:19|0.06504626
07:44:19|0.06504626
07:44:20|0.06504626
07:44:21|0.06504626
07:44:22|0.06504626
07:44:24|0.06504274
07:44:24|0.06495224
07:44:25|0.06495224
07:44:26|0.06495224
07:44:28|0.06495224
07:44:30|0.06495224
07:44:30|0.0649543
07:44:31|0.0649543
07:44:32|0.0649543
07:44:33|0.06495431
07:44:35|0.06495431
07:44:35|0.06495431
07:44:37|0.06495431
07:44:39|0.06494872
07:44:40|0.06494872
07:44:41|0.06494872
07:44:42|0.06489996
07:44:44|0.06488791
07:44:45|0.06482051
07:44:46|0.06482051
07:44:47|0.06482051
07:44:48|0.06480002
07:44:49|0.06479999
07:44:50|0.06480002
07:44:51|0.06480002
07:44:52|0.06488619
07:44:53|0.06475103
07:44:54|0.06489965
07:44:55|0.06478235
07:44:56|0.06488895
07:44:57|0.06488895
07:44:58|0.06488895
07:44:59|0.06485858
07:45:00|0.06485858
07:45:01|0.06485856
07:45:02|0.06475178
07:45:03|0.06475178
07:45:04|0.06475178
07:45:05|0.06475178
07:45:06|0.06475178
07:45:07|0.06480991
07:45:08|0.06481073
07:45:09|0.06481073
07:45:10|0.06484274
07:45:11|0.06484273
07:45:12|0.06484273
07:45:13|0.06484273
07:45:14|0.06484273
07:45:15|0.06484273
07:45:16|0.06484273
07:45:17|0.06484273
07:45:18|0.06484273
07:45:19|0.06484273
07:45:20|0.06484273
07:45:21|0.06479282
07:45:22|0.06479282
07:45:23|0.06478164
07:45:24|0.06478164
07:45:25|0.06478164
07:45:26|0.06478164
07:45:27|0.06478164
07:45:28|0.06482051
07:45:29|0.06487317
07:45:30|0.06487317
07:45:31|0.06487317
07:45:32|0.06487317
07:45:33|0.06474394
07:45:34|0.06474394
07:45:35|0.06474394
07:45:36|0.06474394
07:45:37|0.06474394
07:45:39|0.06474394
07:45:40|0.06474394
07:45:40|0.06476876
07:45:41|0.06476876
07:45:43|0.06476876
07:45:44|0.06476876
07:45:45|0.06476876
07:45:46|0.06476876
07:45:47|0.06476876
07:45:48|0.06476876
07:45:50|0.06477829
07:45:50|0.06477829
07:45:51|0.06477829
07:45:52|0.06477829
07:45:53|0.06484272
07:45:54|0.06484272
07:45:55|0.06484272
07:45:56|0.06484272
07:45:58|0.06479844
07:45:59|0.06479844
07:46:00|0.06479844
07:46:01|0.06479844
07:46:01|0.06479844
07:46:03|0.06479844
07:46:04|0.06479844
07:46:05|0.06479844
07:46:06|0.06479844
07:46:07|0.06479844
07:46:08|0.06479844
07:46:09|0.06476876
07:46:10|0.06479484
07:46:11|0.06479484
07:46:12|0.06479484
07:46:13|0.06474394
07:46:14|0.06469
07:46:15|0.06468999
07:46:16|0.06468999
07:46:17|0.06468999
07:46:18|0.06468999
07:46:19|0.06468999
07:46:20|0.06468999
07:46:21|0.06464972
07:46:22|0.06464972
07:46:23|0.06464972
07:46:24|0.06468998
07:46:25|0.06470375
07:46:26|0.06470375
07:46:27|0.06461337
07:46:28|0.0645525
07:46:30|0.06459675
07:46:30|0.06455172
07:46:31|0.06459667
07:46:32|0.06459667
07:46:33|0.06453451
07:46:34|0.06459657
07:46:35|0.06459657
07:46:36|0.06480275
07:46:38|0.06478203
07:46:40|0.06458
07:46:40|0.06458
07:46:42|0.06471996
07:46:43|0.06456417
07:46:45|0.0645
07:46:45|0.06458202
07:46:46|0.06450001
07:46:47|0.06457986
07:46:49|0.06457983
07:46:50|0.06457983
07:46:51|0.06457983
07:46:53|0.06457983
07:46:53|0.06457983
07:46:54|0.06457983
07:46:55|0.06457961
07:46:56|0.06457136
07:46:57|0.06456724
07:46:58|0.0645885
07:46:59|0.0645885
07:47:00|0.0645885
07:47:01|0.0645885
07:47:02|0.0645885
07:47:03|0.06461463
07:47:04|0.06461463
07:47:05|0.06461463
07:47:06|0.06461463
07:47:07|0.06461463
07:47:08|0.06461463
07:47:09|0.06461463
07:47:10|0.06461463
07:47:11|0.06457983
07:47:12|0.06457983
07:47:13|0.06457983
07:47:14|0.06457983
07:47:15|0.06462401
07:47:16|0.06462401
07:47:17|0.06462401
07:47:19|0.06462401
07:47:19|0.06462401
07:47:21|0.06462401
07:47:21|0.06452586
07:47:23|0.06452586
07:47:23|0.06458049
07:47:24|0.06466596
07:47:25|0.06489999
07:47:26|0.06480937
07:47:27|0.0646988
07:47:28|0.0646988
07:47:30|0.06480931
07:47:30|0.06480931
07:47:31|0.0648093
07:47:33|0.0648093
07:47:34|0.0648093
07:47:34|0.06470446
07:47:35|0.06470446
07:47:36|0.06464711
07:47:37|0.06464711
07:47:38|0.06464711
07:47:40|0.06470439
07:47:42|0.06470439
07:47:43|0.06470445
07:47:44|0.06470445
07:47:45|0.06470445
07:47:46|0.06477581
07:47:47|0.06477581
07:47:48|0.06477581
07:47:49|0.06477581
07:47:50|0.06477581
07:47:51|0.06477581
07:47:52|0.06477581
07:47:53|0.06477581
07:47:54|0.06477581
07:47:55|0.06480929
07:47:56|0.06480929
07:47:57|0.06480929
07:47:58|0.06480527
07:47:59|0.06480527
07:48:00|0.06480527
07:48:01|0.06480527
07:48:02|0.06480527
07:48:03|0.06480527
07:48:04|0.06476641
07:48:05|0.06476641
07:48:07|0.06477324
07:48:08|0.06477324
07:48:08|0.06477578
07:48:09|0.06477578
07:48:10|0.06476641
07:48:11|0.06476641
07:48:13|0.06476641
07:48:13|0.06476641
07:48:14|0.06476641
07:48:15|0.06476641
07:48:16|0.06476641
07:48:17|0.06476641
07:48:18|0.0647664
07:48:19|0.06480517
07:48:20|0.06480517
07:48:22|0.06480517
07:48:22|0.06480517
07:48:24|0.06480517
07:48:24|0.06480527
07:48:26|0.06480527
07:48:26|0.06480527
07:48:28|0.06480527
07:48:28|0.06480527
07:48:29|0.06480527
07:48:31|0.06480527
07:48:31|0.06480527
07:48:32|0.06480527
07:48:34|0.06480527
07:48:34|0.06480527
07:48:35|0.06480527
07:48:36|0.06473597
07:48:38|0.06480525
07:48:38|0.0648093
07:48:40|0.0648093
07:48:42|0.0648093
07:48:42|0.0649
07:48:44|0.06489806
07:48:45|0.06483144
07:48:46|0.06483144
07:48:47|0.06483144
07:48:48|0.06483144
07:48:49|0.065
07:48:50|0.065
07:48:51|0.065
07:48:52|0.06505
07:48:53|0.06495223
07:48:54|0.06512136
07:48:55|0.06498554
07:48:56|0.06499898
07:48:57|0.06499898
07:48:58|0.06501738
07:48:59|0.06501738
07:49:00|0.06501738
07:49:01|0.06501738
07:49:02|0.06501738
07:49:03|0.06501738
07:49:04|0.06512136
07:49:05|0.06511597
07:49:06|0.06511597
07:49:07|0.06508446
07:49:08|0.06508446
07:49:09|0.06519995
07:49:10|0.06512141
07:49:11|0.06512141
07:49:12|0.06516079
07:49:13|0.06522339
07:49:14|0.06522339
07:49:15|0.06522339
07:49:16|0.06522339
07:49:17|0.06525429
07:49:18|0.0651948
07:49:19|0.0651948
07:49:20|0.0651948
07:49:21|0.06525429
07:49:22|0.06525429
07:49:23|0.06526401
07:49:24|0.06529191
07:49:25|0.06529191
07:49:26|0.0652895
07:49:27|0.0652895
07:49:28|0.06522388
07:49:29|0.06534377
07:49:30|0.06522339
07:49:31|0.06522339
07:49:32|0.06520527
07:49:33|0.06520527
07:49:34|0.06531199
07:49:35|0.06531199
07:49:36|0.06531199
07:49:37|0.06520577
07:49:38|0.06520577
07:49:39|0.06520577
07:49:40|0.06530154
07:49:42|0.06520528
07:49:42|0.06520528
07:49:44|0.06520528
07:49:45|0.06528282
07:49:46|0.06528282
07:49:48|0.06528282
07:49:48|0.06528282
07:49:50|0.06528282
07:49:50|0.06528283
07:49:51|0.06528283
07:49:53|0.06528283
07:49:54|0.06528283
07:49:54|0.06532884
07:49:55|0.06532884
07:49:56|0.06532884
07:49:58|0.06532884
07:49:58|0.06532884
07:49:59|0.06532884
07:50:00|0.06532884
07:50:02|0.06532884
07:50:03|0.06531995
07:50:03|0.06531995
07:50:05|0.06531995
07:50:06|0.06531995
07:50:06|0.06531995
07:50:07|0.06531995
07:50:09|0.06525775
07:50:09|0.06523384
07:50:11|0.06520594
07:50:11|0.06519846
07:50:13|0.06519845
07:50:14|0.06519845
07:50:14|0.06519845
07:50:15|0.06528545
07:50:16|0.06528545
07:50:17|0.06528545
07:50:18|0.06528545
07:50:19|0.06528545
07:50:20|0.06528545
07:50:21|0.06528545
07:50:22|0.06528715
07:50:23|0.06528715
07:50:24|0.06528715
07:50:25|0.06532
07:50:26|0.06532
07:50:27|0.06531998
07:50:28|0.06531998
07:50:29|0.06531998
07:50:31|0.06531998
07:50:32|0.06531998
07:50:32|0.06531998
07:50:33|0.06531998
07:50:34|0.06531998
07:50:36|0.06532884
07:50:36|0.06527417
07:50:38|0.06527417
07:50:38|0.06527417
07:50:39|0.06527417
07:50:40|0.06536739
07:50:42|0.06525775
07:50:44|0.06529836
07:50:44|0.06538264
07:50:46|0.06541815
07:50:47|0.06541815
07:50:48|0.06554363
07:50:49|0.06541234
07:50:50|0.06541234
07:50:52|0.06541238
07:50:53|0.06541242
07:50:54|0.06541246
07:50:55|0.06541249
07:50:56|0.06543116
07:50:58|0.06544273
07:50:59|0.06544273
07:50:59|0.0654138
07:51:01|0.06541248
07:51:01|0.06541234
07:51:03|0.06541234
07:51:03|0.06542291
07:51:05|0.0654274
07:51:06|0.0654274
07:51:06|0.0654274
07:51:07|0.06541244
07:51:09|0.06541244
07:51:09|0.0654819
07:51:11|0.0654819
07:51:12|0.0654819
07:51:12|0.06548177
07:51:14|0.06548177
07:51:15|0.06548177
07:51:15|0.06546215
07:51:16|0.06549658
07:51:17|0.06549658
07:51:18|0.06549658
07:51:20|0.06549658
07:51:21|0.06549658
07:51:22|0.06549658
07:51:22|0.06549658
07:51:24|0.06554363
07:51:24|0.06554363
07:51:25|0.06554363
07:51:26|0.06554363
07:51:28|0.06554363
07:51:29|0.06554363
07:51:29|0.06554363
07:51:30|0.06549697
07:51:31|0.06549697
07:51:33|0.06549697
07:51:34|0.06549697
07:51:34|0.06549697
07:51:36|0.06549658
07:51:36|0.06553479
07:51:38|0.06553479
07:51:38|0.06549658
07:51:39|0.06549658
07:51:41|0.06549658
07:51:42|0.06549658
07:51:43|0.06541258
07:51:44|0.06541258
07:51:45|0.0654231
07:51:46|0.0654231
07:51:47|0.0654231
07:51:48|0.06548105
07:51:50|0.06548105
07:51:51|0.06548105
07:51:52|0.06548105
07:51:52|0.06548105
07:51:54|0.06548092
07:51:54|0.06548092
07:51:55|0.06548092
07:51:56|0.06548092
07:51:58|0.06548092
07:51:58|0.06548092
07:52:00|0.06548092
07:52:00|0.06548092
07:52:02|0.06548092
07:52:03|0.06548092
07:52:04|0.06548092
07:52:05|0.06548092
07:52:06|0.06548092
07:52:08|0.06555207
07:52:08|0.06555207
07:52:10|0.06558974
07:52:11|0.06558974
07:52:12|0.06558974
07:52:14|0.0654302
07:52:15|0.06579999
07:52:15|0.06570711
07:52:17|0.06559714
07:52:19|0.06575834
07:52:20|0.06575834
07:52:20|0.06575834
07:52:21|0.06575834
07:52:22|0.06559866
07:52:24|0.06559866
07:52:24|0.06559866
07:52:26|0.06559866
07:52:26|0.06559987
07:52:27|0.06555771
07:52:28|0.06555771
07:52:29|0.06555771
07:52:31|0.06555771
07:52:31|0.06559309
07:52:32|0.06559309
07:52:33|0.06559289
07:52:34|0.06559289
07:52:36|0.06559289
07:52:37|0.06559289
07:52:38|0.06559289
07:52:39|0.06559289
07:52:40|0.06559289
07:52:41|0.06559289
07:52:42|0.06559289
07:52:43|0.06546213
07:52:45|0.06546213
07:52:46|0.06546213
07:52:48|0.06546213
07:52:49|0.06546255
07:52:50|0.06546255
07:52:51|0.06541244
07:52:53|0.0653709
07:52:54|0.06545
07:52:55|0.06545
07:52:56|0.06543586
07:52:57|0.06543586
07:52:58|0.06543586
07:53:00|0.06543586
07:53:00|0.06559537
07:53:02|0.06559537
07:53:03|0.0658
07:53:04|0.06558499
07:53:04|0.06558499
07:53:05|0.06558499
07:53:07|0.06563002
07:53:08|0.06548777
07:53:09|0.06562463
07:53:09|0.06562462
07:53:11|0.06562462
07:53:12|0.06562462
07:53:13|0.06562462
07:53:14|0.06562462
07:53:15|0.06548435
07:53:16|0.06548438
07:53:17|0.06558099
07:53:18|0.06558099
07:53:19|0.06558099
07:53:20|0.06558099
07:53:21|0.06556974
07:53:22|0.06556974
07:53:23|0.06556974
07:53:24|0.06556974
07:53:25|0.06554054
07:53:26|0.06554054
07:53:27|0.0654619
07:53:28|0.0654619
07:53:29|0.0654619
07:53:30|0.0654619
07:53:31|0.0654619
07:53:32|0.06545059
07:53:33|0.06545059
07:53:34|0.06545059
07:53:35|0.06545059
07:53:36|0.06555091
07:53:37|0.06555091
07:53:38|0.06555091
07:53:39|0.06555091
07:53:40|0.06555091
07:53:41|0.06555091
07:53:42|0.06555091
07:53:43|0.06555091
07:53:44|0.06551714
07:53:46|0.0654507
07:53:46|0.06551484
07:53:48|0.06537768
07:53:49|0.0656246
07:53:51|0.06537768
07:53:52|0.06537768
07:53:53|0.06537768
07:53:54|0.06557822
07:53:55|0.06557822
07:53:56|0.06557822
07:53:58|0.06542323
07:53:58|0.06542729
07:54:00|0.0658
07:54:01|0.06547716
07:54:01|0.06547716
07:54:02|0.06547716
07:54:03|0.06547716
07:54:04|0.06562262
07:54:06|0.06562262
07:54:06|0.06588315
07:54:08|0.06567908
07:54:08|0.06575574
07:54:09|0.06575701
07:54:11|0.06588408
07:54:12|0.06588408
07:54:13|0.06596884
07:54:13|0.06579548
07:54:14|0.06589
07:54:15|0.06589
07:54:17|0.06580303
07:54:18|0.06580303
07:54:19|0.06579673
07:54:20|0.06588948
07:54:21|0.06599441
07:54:22|0.06588812
07:54:23|0.06588812
07:54:24|0.06587449
07:54:25|0.06587684
07:54:26|0.06587704
07:54:27|0.0658532
07:54:28|0.06573294
07:54:29|0.06573541
07:54:30|0.06572871
07:54:31|0.06572871
07:54:32|0.06572871
07:54:33|0.06572871
07:54:34|0.06572871
07:54:35|0.06572871
07:54:36|0.06572871
07:54:37|0.06572871
07:54:38|0.06578619
07:54:39|0.06578619
07:54:40|0.06578619
07:54:41|0.06578619
07:54:42|0.06578619
07:54:43|0.06578619
07:54:45|0.0657356
07:54:46|0.06577511
07:54:48|0.06577495
07:54:49|0.06577495
07:54:50|0.06577495
07:54:51|0.06577487
07:54:52|0.06577487
07:54:53|0.06577487
07:54:54|0.0657749
07:54:55|0.0657749
07:54:56|0.0657749
07:54:57|0.06573559
07:54:59|0.06573559
07:54:59|0.06573559
07:55:00|0.06573559
07:55:02|0.06581018
07:55:03|0.06581018
07:55:03|0.06581018
07:55:05|0.06581018
07:55:07|0.06581018
07:55:08|0.06573548
07:55:09|0.06573549
07:55:10|0.06573549
07:55:11|0.0657355
07:55:12|0.0657355
07:55:13|0.06573546
07:55:14|0.06573546
07:55:14|0.06573541
07:55:15|0.06573541
07:55:17|0.0657749
07:55:18|0.06573546
07:55:18|0.06573546
07:55:19|0.06573549
07:55:20|0.06573546
07:55:21|0.06573546
07:55:23|0.06573546
07:55:23|0.06569822
07:55:25|0.0657035
07:55:25|0.0657035
07:55:26|0.06570567
07:55:28|0.06570567
07:55:29|0.06570567
07:55:30|0.06570567
07:55:31|0.06570567
07:55:32|0.06570567
07:55:33|0.06570567
07:55:34|0.06570567
07:55:35|0.06570567
07:55:36|0.06570764
07:55:37|0.06570764
07:55:38|0.06570764
07:55:39|0.06574509
07:55:40|0.06574509
07:55:41|0.06574509
07:55:42|0.06574509
07:55:43|0.06570954
07:55:44|0.06570954
07:55:45|0.06570954
07:55:46|0.06570954
07:55:48|0.06575378
07:55:49|0.06583009
07:55:51|0.06575389
07:55:52|0.06575389
07:55:53|0.06575393
07:55:54|0.06575393
07:55:55|0.06575393
07:55:56|0.06575393
07:55:57|0.06573647
07:55:58|0.0657969
07:55:59|0.0657969
07:56:00|0.0657969
07:56:01|0.0657969
07:56:02|0.0657969
07:56:03|0.0657969
07:56:04|0.0657969
07:56:05|0.0657969
07:56:06|0.0657969
07:56:07|0.0657846
07:56:08|0.0657846
07:56:09|0.06570801
07:56:10|0.06570805
07:56:11|0.06570805
07:56:12|0.06570805
07:56:13|0.06570805
07:56:15|0.06570805
07:56:16|0.06570805
07:56:17|0.06570805
07:56:17|0.06577499
07:56:18|0.06577503
07:56:20|0.06577504
07:56:21|0.0657749
07:56:21|0.06570848
07:56:23|0.06570848
07:56:23|0.06571134
07:56:25|0.06571134
07:56:25|0.06571134
07:56:27|0.06571134
07:56:27|0.06571134
07:56:29|0.06570787
07:56:29|0.06570787
07:56:30|0.06569821
07:56:31|0.06571134
07:56:33|0.06571134
07:56:33|0.06569821
07:56:34|0.06569821
07:56:35|0.06569821
07:56:36|0.06569821
07:56:37|0.06569821
07:56:39|0.06569821
07:56:39|0.0656984
07:56:40|0.06570002
07:56:41|0.06570002
07:56:43|0.06570002
07:56:44|0.06570002
07:56:44|0.06570002
07:56:45|0.06577802
07:56:46|0.06577802
07:56:48|0.06577802
07:56:50|0.06570409
07:56:51|0.06570409
07:56:52|0.06571134
07:56:53|0.06571134
07:56:55|0.06571134
07:56:56|0.06571134
07:56:57|0.06571134
07:56:58|0.06571492
07:56:59|0.06571492
07:56:59|0.06571492
07:57:01|0.06571492
07:57:02|0.06571584
07:57:03|0.06571584
07:57:04|0.06577285
07:57:05|0.06577285
07:57:05|0.06577285
07:57:07|0.06577285
07:57:07|0.06577285
07:57:09|0.06577285
07:57:10|0.06577285
07:57:11|0.06577285
07:57:12|0.06577274
07:57:14|0.06577274
07:57:15|0.06577274
07:57:15|0.06572241
07:57:16|0.06579825
07:57:17|0.06579825
07:57:19|0.06579825
07:57:19|0.0657221
07:57:20|0.0657221
07:57:22|0.0657221
07:57:22|0.0657221
07:57:23|0.06570002
07:57:25|0.06570002
07:57:26|0.06570002
07:57:26|0.06570002
07:57:28|0.06570002
07:57:29|0.06570002
07:57:30|0.06577274
07:57:30|0.06577274
07:57:31|0.06579999
07:57:32|0.06579999
07:57:33|0.06579999
07:57:34|0.06579999
07:57:35|0.06577274
07:57:36|0.0657835
07:57:37|0.0657835
07:57:38|0.0657835
07:57:39|0.06580523
07:57:40|0.06580523
07:57:41|0.06580523
07:57:42|0.06580523
07:57:44|0.06580686
07:57:44|0.06577277
07:57:45|0.06577275
07:57:47|0.06577275
07:57:48|0.06577275
07:57:49|0.06577275
07:57:51|0.06577275
07:57:52|0.06577275
07:57:53|0.06577275
07:57:54|0.06577275
07:57:55|0.06577275
07:57:56|0.06577275
07:57:57|0.06577275
07:57:58|0.06577275
07:57:59|0.06577275
07:58:00|0.06577275
07:58:01|0.06577277
07:58:02|0.06577277
07:58:03|0.06577274
07:58:04|0.06571795
07:58:05|0.06571794
07:58:06|0.0657
07:58:07|0.0656982
07:58:08|0.0656982
07:58:09|0.0656982
07:58:10|0.0656982
07:58:11|0.0656982
07:58:12|0.0656982
07:58:13|0.0656982
07:58:14|0.0656982
07:58:15|0.0656982
07:58:16|0.0656982
07:58:17|0.0656982
07:58:18|0.0656982
07:58:19|0.0656982
07:58:20|0.0656982
07:58:21|0.0656982
07:58:23|0.0656621
07:58:24|0.0656621
07:58:24|0.0656621
07:58:26|0.0656621
07:58:26|0.0656621
07:58:27|0.0656621
07:58:29|0.0656621
07:58:30|0.0656621
07:58:30|0.0656621
07:58:31|0.0656621
07:58:32|0.06563741
07:58:34|0.0655949
07:58:35|0.0655949
07:58:36|0.06557965
07:58:37|0.06561706
07:58:38|0.06561402
07:58:39|0.06561402
07:58:40|0.06561402
07:58:41|0.06566919
07:58:42|0.06555967
07:58:43|0.06555967
07:58:45|0.06555967
07:58:46|0.0656404
07:58:47|0.0656404
07:58:47|0.0656404
07:58:48|0.0656395
07:58:50|0.06563742
07:58:52|0.06563742
07:58:53|0.06563741
07:58:54|0.06563741
07:58:55|0.0656768
07:58:56|0.0656768
07:58:57|0.0656768
07:58:58|0.0656768
07:58:59|0.0656768
07:59:00|0.0656768
07:59:01|0.0656768
07:59:03|0.0656768
07:59:04|0.0656768
07:59:05|0.06567546
07:59:07|0.06567546
07:59:08|0.06567546
07:59:09|0.06567546
07:59:10|0.06567679
07:59:11|0.06567679
07:59:12|0.06567679
07:59:12|0.06567679
07:59:14|0.06567679
07:59:15|0.06567679
07:59:16|0.06558177
07:59:17|0.06558177
07:59:17|0.06558177
07:59:19|0.06567679
07:59:20|0.06567679
07:59:21|0.06563742
07:59:22|0.06563742
07:59:23|0.06563742
07:59:24|0.06556623
07:59:25|0.06556623
07:59:26|0.06556623
07:59:27|0.06563742
07:59:28|0.06563742
07:59:29|0.0657
07:59:30|0.0657
07:59:31|0.0657
07:59:31|0.06576486
07:59:32|0.06576486
07:59:34|0.06576485
07:59:35|0.06579999
07:59:35|0.06574019
07:59:37|0.06574616
07:59:38|0.06574616
07:59:39|0.06579999
07:59:40|0.06579999
07:59:41|0.06579999
07:59:41|0.06579999
07:59:42|0.06579999
07:59:43|0.06579999
07:59:45|0.06579999
07:59:46|0.06579999
07:59:47|0.0659
07:59:48|0.0659
07:59:48|0.0659
07:59:50|0.0659
07:59:52|0.0659
07:59:53|0.0659
07:59:54|0.0659
07:59:55|0.0659
07:59:56|0.06579214
07:59:57|0.06579214
07:59:58|0.0658756
07:59:59|0.0658756
08:00:00|0.0658756
08:00:01|0.0658756
08:00:03|0.06587558
08:00:03|0.0658756
08:00:04|0.06591255
08:00:05|0.06591255
08:00:06|0.06591255
08:00:07|0.06591255
08:00:09|0.06578468
08:00:09|0.06578468
08:00:11|0.06578468
08:00:12|0.06588563
08:00:13|0.06588563
08:00:14|0.06588563
08:00:15|0.06588563
08:00:16|0.06588118
08:00:17|0.06588118
08:00:18|0.06587931
08:00:19|0.06587931
08:00:20|0.0658793
08:00:21|0.0658793
08:00:22|0.0658793
08:00:23|0.0658793
08:00:24|0.06588568
08:00:25|0.06588568
08:00:27|0.06588568
08:00:27|0.06588568
08:00:29|0.06588568
08:00:30|0.06588568
08:00:31|0.06588568
08:00:31|0.06579008
08:00:32|0.06579008
08:00:33|0.06576891
08:00:35|0.06573047
08:00:35|0.06588568
08:00:37|0.06588568
08:00:38|0.06588568
08:00:38|0.06588568
08:00:39|0.0658865
08:00:40|0.0658865
08:00:41|0.0658865
08:00:42|0.0658865
08:00:43|0.06589459
08:00:44|0.06589459
08:00:45|0.06589459
08:00:46|0.06575938
08:00:48|0.06575938
08:00:48|0.06575938
08:00:49|0.06575938
08:00:50|0.06575938
08:00:52|0.06575938
08:00:54|0.0658856
08:00:55|0.06575938
08:00:57|0.06575474
08:00:58|0.06575474
08:00:58|0.06574127
08:00:59|0.06574127
08:01:01|0.06574127
08:01:02|0.06574127
08:01:03|0.06574127
08:01:04|0.06574127
08:01:05|0.06589521
08:01:06|0.06589521
08:01:07|0.06576934
08:01:08|0.06576934
08:01:09|0.06576934
08:01:10|0.06576934
08:01:12|0.06576677
08:01:12|0.06576677
08:01:14|0.06576677
08:01:14|0.06575277
08:01:16|0.06575277
08:01:17|0.06575277
08:01:18|0.06575277
08:01:19|0.06575277
08:01:20|0.06575277
08:01:22|0.06575277
08:01:23|0.06575277
08:01:24|0.06576585
08:01:25|0.06576585
08:01:26|0.06576585
08:01:27|0.06575602
08:01:28|0.06571794
08:01:29|0.06568127
08:01:30|0.06568127
08:01:31|0.06568127
08:01:32|0.06568127
08:01:33|0.06568127
08:01:34|0.06568129
08:01:35|0.06568129
08:01:36|0.06568129
08:01:37|0.06568122
08:01:38|0.06568122
08:01:39|0.06568122
08:01:40|0.06568122
08:01:41|0.06572849
08:01:42|0.06558975
08:01:43|0.06558975
08:01:44|0.06567418
08:01:45|0.06567418
08:01:46|0.06567418
08:01:47|0.06567416
08:01:48|0.06567416
08:01:49|0.06567416
08:01:50|0.06567416
08:01:51|0.06567416
08:01:52|0.06555967
08:01:53|0.06555967
08:01:55|0.06555967
08:01:56|0.06555967
08:01:56|0.06567083
08:01:58|0.06567403
08:01:59|0.06567403
08:02:00|0.06567403
08:02:01|0.06567403
08:02:02|0.06567402
08:02:03|0.06566951
08:02:05|0.06571442
08:02:05|0.06571442
08:02:06|0.06571598
08:02:07|0.06580666
08:02:09|0.06580666
08:02:10|0.06580666
08:02:11|0.06580666
08:02:12|0.06584375
08:02:13|0.06583333
08:02:14|0.06583333
08:02:15|0.06584502
08:02:16|0.06596624
08:02:17|0.06596625
08:02:18|0.06594737
08:02:19|0.06590718
08:02:20|0.06586267
08:02:22|0.06615947
08:02:22|0.06612544
08:02:23|0.06611878
08:02:24|0.06631434
08:02:25|0.06614965
08:02:26|0.0662805
08:02:27|0.0662805
08:02:28|0.0661168
08:02:29|0.06612699
08:02:30|0.06612699
08:02:32|0.066127
08:02:32|0.066127
08:02:34|0.0662307
08:02:35|0.06623075
08:02:36|0.06623075
08:02:36|0.06623075
08:02:38|0.06616598
08:02:39|0.06616598
08:02:39|0.06616598
08:02:40|0.06616598
08:02:41|0.06623074
08:02:42|0.06615078
08:02:44|0.06610256
08:02:45|0.06610256
08:02:46|0.06614186
08:02:47|0.0661168
08:02:48|0.0661168
08:02:49|0.0661168
08:02:50|0.06623074
08:02:51|0.06623074
08:02:52|0.06623074
08:02:54|0.06623072
08:02:55|0.06623072
08:02:56|0.06611483
08:02:58|0.06622341
08:02:59|0.06622341
08:03:00|0.06622341
08:03:01|0.06611935
08:03:03|0.06627131
08:03:03|0.06626206
08:03:05|0.06626206
08:03:06|0.06626206
08:03:06|0.0662582
08:03:08|0.06626206
08:03:10|0.06626206
08:03:11|0.06626206
08:03:12|0.06626206
08:03:13|0.06626206
08:03:14|0.06626206
08:03:16|0.06620001
08:03:17|0.06626198
08:03:17|0.06626196
08:03:19|0.06626196
08:03:19|0.06626196
08:03:21|0.06626196
08:03:21|0.06626196
08:03:23|0.06613547
08:03:24|0.06611712
08:03:24|0.06611712
08:03:26|0.06611712
08:03:26|0.06611712
08:03:28|0.06611712
08:03:29|0.06611712
08:03:30|0.06611712
08:03:31|0.06611712
08:03:32|0.06611712
08:03:33|0.06611712
08:03:34|0.06611712
08:03:35|0.06611712
08:03:36|0.06611712
08:03:37|0.06624349
08:03:38|0.06624349
08:03:39|0.06624349
08:03:40|0.06624349
08:03:41|0.06635239
08:03:42|0.06635239
08:03:43|0.06617482
08:03:44|0.06617482
08:03:45|0.06617482
08:03:46|0.06617482
08:03:47|0.06617482
08:03:48|0.06617482
08:03:49|0.06635123
08:03:50|0.06635123
08:03:51|0.06635123
08:03:52|0.06635123
08:03:53|0.06635123
08:03:54|0.06635123
08:03:56|0.06617482
08:03:56|0.06627444
08:03:58|0.06627444
08:03:59|0.06627444
08:04:00|0.06625727
08:04:01|0.0661463
08:04:02|0.0661463
08:04:03|0.0661463
08:04:04|0.0661463
08:04:05|0.0661463
08:04:06|0.0661463
08:04:07|0.06625421
08:04:08|0.06625421
08:04:09|0.06625421
08:04:10|0.06625421
08:04:11|0.06625421
08:04:12|0.06625414
08:04:13|0.06625414
08:04:14|0.06625414
08:04:15|0.06625414
08:04:16|0.06625414
08:04:17|0.06625414
08:04:18|0.06625414
08:04:19|0.06625414
08:04:20|0.06625016
08:04:21|0.06625016
08:04:23|0.06628378
08:04:24|0.06628378
08:04:24|0.06628378
08:04:26|0.06628378
08:04:26|0.06628378
08:04:27|0.06618141
08:04:28|0.06618141
08:04:30|0.06618141
08:04:31|0.06618141
08:04:32|0.06618141
08:04:32|0.0662542
08:04:34|0.0662542
08:04:35|0.06618846
08:04:35|0.06618846
08:04:36|0.06618144
08:04:37|0.06618142
08:04:38|0.06614651
08:04:40|0.06614666
08:04:40|0.06614666
08:04:41|0.06614666
08:04:42|0.06614666
08:04:43|0.06625283
08:04:44|0.06614911
08:04:46|0.06614911
08:04:47|0.06625414
08:04:48|0.06625414
08:04:48|0.06625414
08:04:49|0.06625414
08:04:51|0.06625283
08:04:51|0.0664
08:04:52|0.06625834
08:04:53|0.06625834
08:04:55|0.06625963
08:04:57|0.06625963
08:04:58|0.06625963
08:04:58|0.06625963
08:05:00|0.06625963
08:05:01|0.0662679
08:05:02|0.0662679
08:05:03|0.0662679
08:05:04|0.0662679
08:05:05|0.06626329
08:05:06|0.06626329
08:05:07|0.06639531
08:05:08|0.06639531
08:05:09|0.06639531
08:05:10|0.06639531
08:05:11|0.06636015
08:05:12|0.06639528
08:05:14|0.06639528
08:05:14|0.06639526
08:05:15|0.06639526
08:05:16|0.06639526
08:05:17|0.06639526
08:05:18|0.06639526
08:05:19|0.06639526
08:05:20|0.06639527
08:05:21|0.06639525
08:05:22|0.06639524
08:05:23|0.06639524
08:05:24|0.0663882
08:05:25|0.06639156
08:05:26|0.06639156
08:05:27|0.06639156
08:05:28|0.06639154
08:05:29|0.06639154
08:05:30|0.06639154
08:05:31|0.06639154
08:05:32|0.06639154
08:05:33|0.0662
08:05:34|0.06635882
08:05:36|0.06635882
08:05:38|0.06635882
08:05:38|0.06635818
08:05:39|0.06622609
08:05:40|0.06622609
08:05:41|0.06622609
08:05:42|0.06622609
08:05:43|0.06622609
08:05:44|0.06622609
08:05:45|0.06622609
08:05:46|0.06622609
08:05:47|0.06622609
08:05:48|0.06622999
08:05:49|0.06635874
08:05:51|0.06639154
08:05:52|0.06639154
08:05:53|0.06639526
08:05:54|0.06639526
08:05:55|0.06639154
08:05:55|0.06639154
08:05:58|0.06639154
08:05:59|0.06639154
08:06:01|0.06639154
08:06:02|0.06639154
08:06:04|0.06635819
08:06:04|0.06635819
08:06:05|0.06635819
08:06:06|0.0662588
08:06:07|0.0662588
08:06:08|0.0662588
08:06:09|0.0662588
08:06:10|0.0662588
08:06:11|0.06625895
08:06:12|0.06625895
08:06:13|0.06638545
08:06:14|0.06625896
08:06:15|0.06638755
08:06:16|0.06638756
08:06:17|0.06639178
08:06:18|0.06639179
08:06:19|0.06639524
08:06:20|0.06639524
08:06:21|0.06638756
08:06:22|0.06638756
08:06:23|0.06638755
08:06:24|0.06638755
08:06:25|0.06626683
08:06:26|0.06627059
08:06:28|0.06627059
08:06:28|0.06627059
08:06:30|0.06639162
08:06:30|0.06639162
08:06:32|0.06625927
08:06:33|0.06625927
08:06:34|0.06635511
08:06:34|0.06635511
08:06:35|0.06635511
08:06:36|0.06635511
08:06:37|0.06635511
08:06:38|0.06658655
08:06:40|0.06658655
08:06:41|0.06655695
08:06:42|0.06638744
08:06:43|0.06638744
08:06:44|0.06638744
08:06:45|0.06638744
08:06:46|0.06642353
08:06:47|0.06642353
08:06:48|0.06642353
08:06:49|0.06642353
08:06:50|0.06642353
08:06:51|0.06654881
08:06:52|0.06654881
08:06:53|0.06642353
08:06:54|0.06642353
08:06:55|0.06642353
08:06:57|0.06642353
08:06:58|0.06642668
08:07:00|0.06642668
08:07:01|0.06642668
08:07:02|0.06642668
08:07:04|0.06642353
08:07:04|0.06642353
08:07:06|0.06642353
08:07:07|0.06642353
08:07:08|0.06642353
08:07:08|0.06642353
08:07:09|0.06642353
08:07:11|0.06642353
08:07:12|0.06642078
08:07:13|0.06642078
08:07:14|0.06642078
08:07:15|0.06642668
08:07:16|0.06642668
08:07:18|0.06642254
08:07:19|0.06642254
08:07:20|0.06614666
08:07:21|0.06614666
08:07:22|0.06614666
08:07:23|0.06614666
08:07:24|0.06614666
08:07:25|0.06612291
08:07:26|0.06619267
08:07:27|0.06619267
08:07:28|0.0661229
08:07:28|0.0661229
08:07:30|0.0661229
08:07:31|0.0661229
08:07:33|0.06619266
08:07:33|0.06619266
08:07:34|0.06619266
08:07:35|0.06619266
08:07:36|0.06619266
08:07:37|0.06619257
08:07:38|0.06615298
08:07:39|0.06615298
08:07:40|0.06615298
08:07:41|0.06615298
08:07:42|0.0660649
08:07:43|0.066052
08:07:44|0.06615258
08:07:45|0.06615258
08:07:47|0.06615258
08:07:48|0.06615258
08:07:49|0.06608679
08:07:50|0.06608679
08:07:51|0.06608679
08:07:52|0.06608679
08:07:53|0.06608679
08:07:54|0.0660868
08:07:55|0.06605409
08:07:56|0.06605409
08:07:56|0.06605409
08:07:58|0.06605409
08:08:00|0.06605409
08:08:01|0.06605421
08:08:02|0.06605422
08:08:02|0.06605422
08:08:04|0.06605422
08:08:05|0.066
08:08:06|0.06608679
08:08:07|0.06605422
08:08:08|0.06605422
08:08:09|0.06605422
08:08:10|0.06605422
08:08:11|0.06605857
08:08:12|0.06605857
08:08:13|0.06617993
08:08:14|0.06617993
08:08:15|0.06617993
08:08:16|0.06617993
08:08:17|0.06617993
08:08:18|0.06608679
08:08:19|0.06608679
08:08:20|0.06617239
08:08:21|0.066
08:08:22|0.06603372
08:08:24|0.06603372
08:08:24|0.06603369
08:08:26|0.06603369
08:08:27|0.06603369
08:08:27|0.066
08:08:28|0.066
08:08:29|0.066
08:08:31|0.066
08:08:32|0.066
08:08:33|0.066
08:08:34|0.066
08:08:35|0.066
08:08:36|0.066
08:08:37|0.066
08:08:38|0.066
08:08:39|0.066
08:08:40|0.066
08:08:41|0.066
08:08:42|0.066
08:08:43|0.066
08:08:43|0.066
08:08:45|0.06594132
08:08:46|0.06588261
08:08:46|0.06588261
08:08:48|0.06588261
08:08:48|0.06584617
08:08:49|0.06588503
08:08:51|0.06588503
08:08:53|0.06588503
08:08:53|0.06588503
08:08:54|0.06587532
08:08:55|0.06587532
08:08:56|0.06584617
08:08:58|0.06587781
08:09:00|0.06587781
08:09:01|0.06587781
08:09:02|0.06587781
08:09:04|0.06590514
08:09:05|0.06590514
08:09:06|0.06590514
08:09:08|0.06584616
08:09:08|0.06584616
08:09:09|0.06584616
08:09:10|0.06584616
08:09:11|0.06587604
08:09:12|0.06587604
08:09:13|0.06587604
08:09:14|0.06587604
08:09:15|0.06584616
08:09:16|0.06584616
08:09:17|0.06584616
08:09:18|0.06584616
08:09:19|0.06591049
08:09:20|0.06591049
08:09:21|0.06583333
08:09:22|0.06581633
08:09:23|0.06581633
08:09:25|0.06579596
08:09:25|0.06584616
08:09:26|0.06584616
08:09:28|0.06584616
08:09:29|0.06576024
08:09:31|0.06576024
08:09:31|0.06576024
08:09:33|0.06576024
08:09:34|0.06576024
08:09:34|0.06584616
08:09:36|0.06576024
08:09:37|0.06576024
08:09:37|0.06576024
08:09:38|0.06584433
08:09:39|0.06584433
08:09:40|0.06584433
08:09:41|0.06584616
08:09:42|0.06576938
08:09:44|0.06576938
08:09:45|0.06576938
08:09:46|0.06576938
08:09:46|0.06576938
08:09:47|0.06576938
08:09:49|0.06576938
08:09:50|0.06576938
08:09:51|0.06579124
08:09:52|0.06579124
08:09:53|0.06590448
08:09:54|0.06579124
08:09:55|0.06579124
08:09:56|0.06590441
08:09:57|0.0657872
08:09:58|0.0657872
08:10:00|0.06590392
08:10:01|0.06590392
08:10:03|0.06590392
08:10:04|0.06590392
08:10:05|0.06590392
08:10:06|0.06590213
08:10:07|0.06590213
08:10:08|0.06590213
08:10:09|0.06590215
08:10:10|0.0659095
08:10:11|0.0659095
08:10:12|0.0659095
08:10:14|0.0659095
08:10:15|0.06582153
08:10:16|0.06582153
08:10:17|0.06582153
08:10:18|0.06582153
08:10:19|0.06582153
08:10:20|0.06582153
08:10:21|0.06582153
08:10:22|0.06582153
08:10:23|0.06582153
08:10:24|0.06582153
08:10:25|0.06582153
08:10:26|0.06584566
08:10:27|0.06595505
08:10:28|0.06595505
08:10:29|0.06595505
08:10:30|0.066
08:10:31|0.066
08:10:32|0.066
08:10:33|0.06595506
08:10:34|0.066
08:10:35|0.066
08:10:36|0.066
08:10:37|0.066
08:10:38|0.066
08:10:39|0.066
08:10:40|0.066
08:10:41|0.066
08:10:42|0.066
08:10:43|0.06605422
08:10:44|0.06605422
08:10:45|0.06596594
08:10:47|0.06596594
08:10:47|0.06596594
08:10:48|0.06608287
08:10:49|0.06608287
08:10:50|0.06608287
08:10:51|0.06608287
08:10:52|0.06608287
08:10:53|0.06608287
08:10:54|0.06596953
08:10:55|0.06614
08:10:56|0.06614
08:10:57|0.06614
08:10:58|0.06614
08:11:00|0.06614
08:11:02|0.06614
08:11:02|0.06614
08:11:03|0.06614
08:11:05|0.06614
08:11:06|0.06614
08:11:08|0.06619267
08:11:09|0.06609071
08:11:10|0.06609071
08:11:12|0.06609071
08:11:12|0.06609071
08:11:13|0.06609071
08:11:14|0.06609071
08:11:15|0.06609071
08:11:16|0.06609071
08:11:17|0.06609071
08:11:18|0.06609071
08:11:19|0.06609071
08:11:20|0.06616885
08:11:21|0.06616885
08:11:22|0.06603239
08:11:23|0.06603239
08:11:24|0.06603239
08:11:25|0.06603239
08:11:26|0.06604205
08:11:27|0.06604205
08:11:28|0.06604205
08:11:29|0.06604205
08:11:30|0.06604207
08:11:31|0.06604207
08:11:32|0.06604207
08:11:33|0.06604207
08:11:34|0.06604207
08:11:35|0.06604207
08:11:36|0.06604508
08:11:37|0.06604508
08:11:38|0.06604508
08:11:39|0.06604508
08:11:40|0.06604508
08:11:41|0.06604508
08:11:42|0.06604574
08:11:43|0.06604508
08:11:45|0.06604648
08:11:46|0.06604648
08:11:47|0.06569855
08:11:48|0.06569855
08:11:49|0.06598641
08:11:50|0.06592009
08:11:51|0.06592215
08:11:52|0.0657908
08:11:53|0.0657908
08:11:54|0.0657908
08:11:55|0.0657908
08:11:56|0.06584615
08:11:56|0.06589423
08:11:58|0.06589423
08:11:59|0.06597435
08:12:00|0.06597435
08:12:01|0.06584499
08:12:02|0.06584499
08:12:04|0.06584499
08:12:04|0.06584499
08:12:06|0.06584499
08:12:07|0.06584499
08:12:08|0.06584499
08:12:09|0.06584499
08:12:10|0.06584499
08:12:11|0.06584499
08:12:12|0.06584499
08:12:13|0.0658427
08:12:14|0.0658427
08:12:15|0.0658427
08:12:16|0.0658427
08:12:17|0.065845
08:12:18|0.065845
08:12:19|0.065845
08:12:20|0.065845
08:12:21|0.06584267
08:12:22|0.06584267
08:12:23|0.06584267
08:12:24|0.06584267
08:12:25|0.06583728
08:12:26|0.06583728
08:12:27|0.06563265
08:12:28|0.06563265
08:12:29|0.06563265
08:12:30|0.06554029
08:12:31|0.06554029
08:12:33|0.06569618
08:12:33|0.06569618
08:12:34|0.06569815
08:12:36|0.06569815
08:12:37|0.06569815
08:12:37|0.06558922
08:12:38|0.06558922
08:12:39|0.06557996
08:12:40|0.06582766
08:12:41|0.06582766
08:12:42|0.06569802
08:12:44|0.06584059
08:12:45|0.06584059
08:12:46|0.06570001
08:12:47|0.06570001
08:12:48|0.06570001
08:12:49|0.06570012
08:12:50|0.06570012
08:12:51|0.06570012
08:12:52|0.06570012
08:12:53|0.0657
08:12:54|0.06571726
08:12:55|0.06567785
08:12:56|0.06567785
08:12:57|0.06567579
08:12:58|0.06567575
08:12:59|0.06567575
08:13:00|0.06567575
08:13:01|0.06562627
08:13:03|0.06562627
08:13:03|0.06562627
08:13:05|0.06562627
08:13:07|0.06562627
08:13:08|0.06558974
08:13:09|0.06558974
08:13:10|0.06558974
08:13:11|0.06558974
08:13:13|0.06558974
08:13:14|0.06561455
08:13:15|0.06558974
08:13:16|0.06562627
08:13:17|0.06565732
08:13:18|0.06568734
08:13:19|0.06571794
08:13:20|0.06570304
08:13:21|0.06570304
08:13:22|0.06570304
08:13:23|0.06570304
08:13:24|0.06571694
08:13:25|0.06574359
08:13:26|0.06574359
08:13:27|0.06571286
08:13:29|0.06571286
08:13:29|0.06571696
08:13:31|0.06571696
08:13:31|0.06571696
08:13:33|0.06574359
08:13:34|0.06574359
08:13:34|0.06567425
08:13:36|0.06567347
08:13:37|0.06572051
08:13:38|0.0657198
08:13:38|0.06574989
08:13:40|0.06574989
08:13:41|0.06563233
08:13:42|0.06563233
08:13:43|0.06575527
08:13:44|0.06575527
08:13:45|0.06564457
08:13:46|0.06564457
08:13:46|0.0657151
08:13:48|0.0657151
08:13:48|0.0657151
08:13:50|0.0657151
08:13:50|0.0657151
08:13:53|0.0657151
08:13:53|0.0657151
08:13:54|0.06576361
08:13:55|0.06576361
08:13:56|0.0657151
08:13:57|0.06570816
08:13:58|0.06583333
08:13:59|0.06583333
08:14:00|0.06583333
08:14:01|0.06583333
08:14:03|0.065845
08:14:04|0.065845
08:14:05|0.065845
08:14:07|0.06583333
08:14:08|0.06583333
08:14:09|0.06583333
08:14:09|0.06589611
08:14:11|0.06589611
08:14:12|0.06589611
08:14:13|0.06589611
08:14:14|0.06589611
08:14:16|0.06579391
08:14:17|0.06579391
08:14:18|0.06579391
08:14:19|0.06575498
08:14:20|0.06575498
08:14:20|0.06575498
08:14:22|0.06588771
08:14:23|0.06588771
08:14:23|0.06588771
08:14:25|0.06589611
08:14:26|0.06589611
08:14:26|0.06589611
08:14:28|0.06589611
08:14:28|0.06578806
08:14:29|0.06578806
08:14:31|0.06578806
08:14:32|0.06589607
08:14:33|0.06589607
08:14:33|0.06589607
08:14:34|0.06589607
08:14:36|0.06589607
08:14:37|0.06589607
08:14:38|0.06589607
08:14:39|0.06589607
08:14:40|0.06589607
08:14:41|0.06589607
08:14:41|0.0657641
08:14:43|0.0657641
08:14:44|0.0657641
08:14:45|0.0657641
08:14:46|0.0657641
08:14:46|0.0657641
08:14:48|0.0657641
08:14:49|0.0657641
08:14:50|0.0657641
08:14:51|0.0657641
08:14:52|0.0657641
08:14:53|0.0657641
08:14:54|0.0657641
08:14:55|0.06576692
08:14:55|0.06576692
08:14:57|0.06576692
08:14:58|0.06576692
08:14:59|0.06576692
08:14:59|0.0657667
08:15:01|0.0657667
08:15:01|0.0657667
08:15:03|0.06589575
08:15:05|0.06576872
08:15:05|0.06576872
08:15:07|0.06576872
08:15:08|0.06576872
08:15:09|0.06576872
08:15:09|0.06576872
08:15:11|0.06576872
08:15:12|0.06576872
08:15:12|0.06586764
08:15:14|0.06586764
08:15:15|0.06576872
08:15:15|0.06576872
08:15:17|0.06576872
08:15:18|0.06585387
08:15:19|0.06585387
08:15:20|0.06585387
08:15:21|0.06576872
08:15:22|0.06576872
08:15:22|0.06576872
08:15:24|0.06576872
08:15:25|0.06576872
08:15:26|0.06576872
08:15:27|0.06576872
08:15:28|0.06576872
08:15:29|0.06576872
08:15:30|0.06576872
08:15:31|0.06583585
08:15:32|0.06583584
08:15:33|0.06576872
08:15:34|0.06576872
08:15:35|0.0658676
08:15:36|0.06577753
08:15:37|0.06577753
08:15:38|0.06577753
08:15:38|0.06577753
08:15:40|0.06579473
08:15:41|0.06579473
08:15:42|0.06579473
08:15:43|0.06579473
08:15:44|0.06586769
08:15:45|0.06586769
08:15:45|0.06580649
08:15:47|0.06580649
08:15:48|0.06580649
08:15:49|0.0658793
08:15:50|0.0658793
08:15:50|0.0658793
08:15:51|0.0658793
08:15:53|0.06580655
08:15:54|0.06580649
08:15:55|0.06587927
08:15:56|0.06587927
08:15:57|0.06587927
08:15:58|0.06587927
08:15:59|0.06587927
08:16:00|0.06577753
08:16:01|0.06577753
08:16:02|0.06577753
08:16:03|0.06577753
08:16:04|0.06577753
08:16:06|0.06577753
08:16:07|0.06577753
08:16:09|0.06584431
08:16:10|0.06584431
08:16:11|0.06584431
08:16:11|0.06576701
08:16:13|0.06576701
08:16:14|0.0657667
08:16:15|0.06576457
08:16:16|0.06576457
08:16:17|0.06576457
08:16:18|0.06582155
08:16:19|0.06581979
08:16:20|0.06581979
08:16:21|0.06581979
08:16:22|0.06581979
08:16:23|0.06581979
08:16:24|0.06581979
08:16:25|0.06576935
08:16:26|0.06576935
08:16:27|0.06576935
08:16:28|0.06576935
08:16:29|0.06577023
08:16:30|0.06577023
08:16:31|0.06577023
08:16:32|0.06581979
08:16:33|0.06581979
08:16:34|0.06581979
08:16:35|0.06581979
08:16:36|0.06581979
08:16:37|0.06581979
08:16:38|0.06581979
08:16:39|0.06581979
08:16:40|0.06581857
08:16:41|0.06581857
08:16:42|0.06644019
08:16:43|0.06627175
08:16:44|0.06627175
08:16:45|0.06642816
08:16:46|0.06629807
08:16:47|0.06629807
08:16:48|0.0664277
08:16:49|0.06629532
08:16:50|0.06642752
08:16:51|0.06629531
08:16:52|0.06629531
08:16:53|0.06629531
08:16:54|0.06629531
08:16:55|0.06629531
08:16:57|0.06629531
08:16:58|0.06629531
08:16:58|0.06629531
08:16:59|0.06629531
08:17:00|0.06629531
08:17:01|0.06629531
08:17:02|0.06629531
08:17:04|0.06648717
08:17:05|0.06647873
08:17:06|0.0664792
08:17:07|0.06647985
08:17:08|0.06647985
08:17:09|0.06647985
08:17:10|0.06644485
08:17:12|0.06647985
08:17:13|0.06647985
08:17:13|0.06647985
08:17:15|0.06647985
08:17:16|0.06642737
08:17:17|0.06642737
08:17:17|0.06642737
08:17:19|0.06642737
08:17:19|0.06647983
08:17:21|0.06647983
08:17:22|0.06647983
08:17:23|0.06668195
08:17:24|0.06653247
08:17:25|0.06653278
08:17:27|0.06642682
08:17:28|0.06642682
08:17:28|0.06644961
08:17:30|0.06645008
08:17:31|0.06655
08:17:31|0.06655
08:17:33|0.06655
08:17:34|0.06655
08:17:34|0.06655
08:17:35|0.06655
08:17:37|0.06646501
08:17:38|0.0664855
08:17:39|0.06660629
08:17:40|0.06642407
08:17:41|0.06650369
08:17:42|0.06650195
08:17:43|0.06650195
08:17:44|0.06644927
08:17:46|0.06654998
08:17:46|0.0663818
08:17:47|0.06654993
08:17:48|0.06654993
08:17:49|0.06654992
08:17:50|0.06654992
08:17:51|0.06650195
08:17:52|0.06650195
08:17:53|0.06650195
08:17:54|0.06650195
08:17:55|0.06650195
08:17:56|0.06650195
08:17:57|0.06657495
08:17:58|0.06632636
08:17:59|0.06632636
08:18:00|0.06648717
08:18:01|0.06648717
08:18:02|0.06644273
08:18:03|0.06644033
08:18:04|0.06641025
08:18:06|0.06623077
08:18:07|0.06640798
08:18:08|0.06640798
08:18:09|0.06640911
08:18:09|0.06640912
08:18:10|0.06640912
08:18:13|0.06640912
08:18:13|0.06640912
08:18:15|0.06640912
08:18:16|0.06640912
08:18:18|0.06640427
08:18:18|0.06640427
08:18:20|0.06640427
08:18:20|0.06640425
08:18:21|0.06626302
08:18:22|0.06640425
08:18:24|0.06640425
08:18:24|0.06640425
08:18:25|0.06632352
08:18:26|0.06632352
08:18:27|0.06632352
08:18:28|0.06640422
08:18:29|0.06640422
08:18:31|0.06627182
08:18:31|0.06627182
08:18:32|0.06627182
08:18:34|0.06627182
08:18:34|0.06627182
08:18:36|0.06627182
08:18:36|0.06627182
08:18:38|0.06627182
08:18:38|0.06627182
08:18:39|0.06627182
08:18:41|0.06627182
08:18:42|0.06628886
08:18:42|0.06628886
08:18:44|0.06628886
08:18:45|0.06630017
08:18:46|0.06640187
08:18:46|0.06640418
08:18:48|0.06640912
08:18:49|0.06640912
08:18:49|0.06630479
08:18:51|0.06630479
08:18:51|0.06630479
08:18:52|0.06640911
08:18:53|0.06640912
08:18:54|0.06640912
08:18:56|0.06640912
08:18:56|0.06640912
08:18:58|0.06640912
08:18:58|0.06631359
08:18:59|0.06631359
08:19:00|0.06631359
08:19:01|0.06630706
08:19:03|0.06631157
08:19:04|0.06628277
08:19:05|0.06628277
08:19:06|0.06640911
08:19:08|0.06640911
08:19:09|0.06640911
08:19:10|0.06640911
08:19:11|0.06640911
08:19:12|0.06640911
08:19:13|0.06640911
08:19:14|0.06640911
08:19:15|0.06640911
08:19:16|0.06640911
08:19:17|0.06640911
08:19:19|0.0662757
08:19:20|0.06620002
08:19:20|0.06620002
08:19:21|0.06620002
08:19:23|0.06620002
08:19:23|0.06620002
08:19:25|0.06620002
08:19:27|0.06622905
08:19:27|0.06622905
08:19:29|0.0661837
08:19:29|0.0661286
08:19:30|0.0661286
08:19:31|0.0661286
08:19:33|0.0661286
08:19:33|0.0661286
08:19:34|0.06620002
08:19:36|0.06620002
08:19:37|0.06612806
08:19:38|0.06620002
08:19:39|0.0661257
08:19:40|0.0661257
08:19:41|0.0661257
08:19:42|0.06620002
08:19:44|0.06620002
08:19:44|0.0664091
08:19:45|0.0664091
08:19:46|0.0664091
08:19:48|0.06627754
08:19:48|0.06626311
08:19:50|0.06626391
08:19:51|0.06640911
08:19:52|0.06640912
08:19:53|0.06640912
08:19:54|0.06640912
08:19:55|0.06640912
08:19:56|0.06640911
08:19:57|0.06640911
08:19:58|0.06640911
08:19:59|0.06640911
08:20:01|0.06640911
08:20:01|0.06640911
08:20:03|0.06640911
08:20:04|0.06640911
08:20:05|0.06631745
08:20:06|0.06631745
08:20:06|0.06631745
08:20:08|0.06631745
08:20:10|0.06631745
08:20:10|0.06631745
08:20:11|0.06631745
08:20:13|0.06631745
08:20:14|0.06631745
08:20:15|0.06631745
08:20:16|0.06631745
08:20:17|0.06631745
08:20:18|0.06631745
08:20:19|0.06631745
08:20:20|0.06631745
08:20:21|0.06631773
08:20:22|0.06627663
08:20:23|0.06627663
08:20:24|0.06627663
08:20:25|0.06627663
08:20:27|0.06627663
08:20:27|0.06627663
08:20:29|0.06640911
08:20:30|0.06640911
08:20:30|0.06627663
08:20:32|0.06627663
08:20:32|0.06627663
08:20:33|0.06627663
08:20:34|0.06627663
08:20:36|0.06627663
08:20:36|0.06627663
08:20:37|0.06627663
08:20:39|0.06627663
08:20:39|0.06640911
08:20:41|0.06640911
08:20:42|0.06625542
08:20:42|0.06625542
08:20:43|0.06625049
08:20:45|0.06625049
08:20:45|0.06625049
08:20:47|0.06625044
08:20:47|0.0662505
08:20:49|0.0662505
08:20:50|0.06639999
08:20:50|0.06625215
08:20:52|0.06625215
08:20:53|0.06625215
08:20:53|0.06625215
08:20:54|0.06639503
08:20:55|0.06639103
08:20:56|0.06639502
08:20:57|0.06639502
08:20:59|0.06639502
08:20:59|0.06639502
08:21:01|0.06639502
08:21:01|0.06639502
08:21:02|0.06639502
08:21:04|0.06639502
08:21:05|0.06639502
08:21:06|0.06639502
08:21:07|0.06639502
08:21:08|0.06639502
08:21:09|0.06639502
08:21:11|0.06639502
08:21:12|0.06639502
08:21:13|0.06639502
08:21:13|0.0663552
08:21:15|0.0663552
08:21:16|0.0663552
08:21:17|0.06639103
08:21:18|0.06639103
08:21:19|0.06639486
08:21:20|0.06639486
08:21:21|0.06639486
08:21:22|0.06639482
08:21:23|0.06630213
08:21:24|0.06630213
08:21:25|0.06625745
08:21:26|0.06625694
08:21:27|0.06625573
08:21:28|0.06625573
08:21:29|0.06625573
08:21:30|0.06612738
08:21:31|0.06612738
08:21:32|0.06612738
08:21:33|0.06612738
08:21:34|0.06612738
08:21:35|0.06612738
08:21:36|0.06612738
08:21:37|0.06609006
08:21:38|0.06609006
08:21:39|0.06607246
08:21:40|0.06597499
08:21:41|0.06610974
08:21:42|0.06609007
08:21:43|0.06609007
08:21:44|0.06609007
08:21:45|0.06609007
08:21:46|0.06610974
08:21:48|0.06609007
08:21:48|0.06609007
08:21:50|0.06609007
08:21:51|0.06628654
08:21:52|0.06611127
08:21:52|0.06609434
08:21:54|0.06627584
08:21:55|0.06609467
08:21:55|0.06609467
08:21:56|0.06609467
08:21:58|0.06622331
08:21:59|0.06622331
08:21:59|0.06622331
08:22:00|0.06622331
08:22:02|0.06622331
08:22:02|0.06622331
08:22:03|0.06609912
08:22:05|0.06609912
08:22:06|0.06609912
08:22:07|0.06609912
08:22:07|0.06621218
08:22:08|0.06621218
08:22:09|0.06621218
08:22:11|0.06621218
08:22:12|0.06620845
08:22:13|0.06620845
08:22:15|0.06620845
08:22:15|0.0662064
08:22:16|0.0662064
08:22:18|0.0661
08:22:19|0.0661
08:22:20|0.06620845
08:22:21|0.06622463
08:22:22|0.06622463
08:22:23|0.06622463
08:22:24|0.06622463
08:22:25|0.06622463
08:22:26|0.06622463
08:22:27|0.06622463
08:22:28|0.06622463
08:22:29|0.06622463
08:22:30|0.06610026
08:22:31|0.06610025
08:22:32|0.06610025
08:22:33|0.06610025
08:22:34|0.06610025
08:22:35|0.06610027
08:22:36|0.06610027
08:22:37|0.06610027
08:22:38|0.06610027
08:22:40|0.0661068
08:22:41|0.0661068
08:22:41|0.0661068
08:22:43|0.0661
08:22:44|0.0661
08:22:45|0.0661
08:22:45|0.0661
08:22:47|0.06620795
08:22:48|0.06620795
08:22:48|0.06622463
08:22:50|0.06622463
08:22:51|0.06622463
08:22:52|0.06622463
08:22:53|0.06622463
08:22:53|0.06622463
08:22:55|0.06622463
08:22:56|0.06610001
08:22:57|0.06610001
08:22:58|0.06621312
08:22:59|0.06621312
08:23:00|0.0661
08:23:01|0.0661
08:23:02|0.0661
08:23:03|0.0661
08:23:04|0.0662064
08:23:05|0.0662064
08:23:06|0.0662064
08:23:07|0.0662064
08:23:08|0.0662064
08:23:09|0.06633901
08:23:10|0.066339
08:23:12|0.066339
08:23:12|0.066339
08:23:14|0.066339
08:23:15|0.066339
08:23:16|0.06632303
08:23:18|0.06632303
08:23:19|0.06632303
08:23:19|0.06632303
08:23:21|0.06631438
08:23:22|0.06631438
08:23:23|0.06631847
08:23:24|0.06631438
08:23:24|0.06632301
08:23:25|0.06632303
08:23:27|0.06632303
08:23:28|0.06632303
08:23:29|0.06632303
08:23:30|0.06632303
08:23:31|0.06632303
08:23:32|0.06632303
08:23:33|0.06627753
08:23:34|0.06627753
08:23:35|0.06627753
08:23:36|0.06627753
08:23:37|0.06627753
08:23:38|0.06627753
08:23:39|0.06627753
08:23:40|0.06635897
08:23:41|0.06640912
08:23:42|0.06627756
08:23:43|0.06627756
08:23:44|0.06629664
08:23:45|0.06629664
08:23:46|0.06629664
08:23:47|0.06629664
08:23:48|0.06629664
08:23:49|0.06629664
08:23:50|0.06629664
08:23:51|0.06629664
08:23:52|0.06640911
08:23:53|0.06640911
08:23:54|0.06629679
08:23:55|0.06629679
08:23:56|0.06629679
08:23:57|0.06629255
08:23:58|0.06629255
08:23:59|0.06629255
08:24:00|0.06629255
08:24:01|0.06629255
08:24:02|0.06629255
08:24:03|0.06629255
08:24:04|0.06629255
08:24:05|0.06629255
08:24:06|0.0664683
08:24:07|0.0664683
08:24:08|0.0664683
08:24:09|0.0664683
08:24:10|0.0664683
08:24:11|0.0664683
08:24:13|0.0664683
08:24:13|0.06648715
08:24:15|0.06648715
08:24:16|0.06640811
08:24:17|0.06640811
08:24:19|0.06646645
08:24:19|0.06646645
08:24:21|0.06646645
08:24:22|0.06637688
08:24:23|0.06635314
08:24:23|0.06635314
08:24:24|0.06638068
08:24:26|0.06643881
08:24:27|0.06643881
08:24:27|0.06642282
08:24:29|0.06642282
08:24:30|0.06635314
08:24:31|0.06629481
08:24:32|0.06629481
08:24:32|0.06629481
08:24:34|0.06629481
08:24:34|0.06642262
08:24:35|0.06642262
08:24:37|0.06639387
08:24:37|0.06639387
08:24:38|0.06639387
08:24:39|0.06639387
08:24:40|0.06639387
08:24:41|0.06638497
08:24:43|0.06638497
08:24:43|0.06638497
08:24:44|0.06629482
08:24:46|0.0664
08:24:47|0.0664
08:24:47|0.0664
08:24:49|0.06639995
08:24:49|0.06639995
08:24:50|0.06639995
08:24:52|0.06632199
08:24:52|0.06632199
08:24:54|0.06632199
08:24:55|0.06632199
08:24:55|0.06632199
08:24:56|0.06632199
08:24:57|0.06632199
08:24:59|0.06632199
08:25:00|0.06629482
08:25:01|0.06629482
08:25:02|0.06629482
08:25:02|0.06629482
08:25:04|0.06629482
08:25:04|0.06638987
08:25:06|0.06639919
08:25:06|0.0664
08:25:07|0.0664
08:25:08|0.0664
08:25:10|0.0664
08:25:10|0.06632201
08:25:12|0.06632201
08:25:13|0.06632201
08:25:15|0.06639999
08:25:15|0.0664
08:25:17|0.06642277
08:25:17|0.06642277
08:25:19|0.06642277
08:25:19|0.06644915
08:25:21|0.06639999
08:25:23|0.06642276
08:25:24|0.06632927
08:25:25|0.0664
08:25:27|0.0664
08:25:27|0.0664
08:25:29|0.0664
08:25:29|0.0664
08:25:31|0.0664
08:25:31|0.0664
08:25:32|0.06642277
08:25:33|0.06642277
08:25:35|0.06642277
08:25:35|0.06642277
08:25:36|0.06633485
08:25:37|0.06633485
08:25:38|0.06633485
08:25:40|0.06633485
08:25:41|0.0664
08:25:42|0.0664
08:25:42|0.0664
08:25:44|0.0664
08:25:44|0.0664
08:25:46|0.06639898
08:25:46|0.06639898
08:25:48|0.06639898
08:25:49|0.06639898
08:25:50|0.06639898
08:25:50|0.06639895
08:25:52|0.06639895
08:25:52|0.06639999
08:25:54|0.06639999
08:25:55|0.06639999
08:25:56|0.06633215
08:25:57|0.06633215
08:25:58|0.06642271
08:25:59|0.06642271
08:25:59|0.06642271
08:26:00|0.06642271
08:26:01|0.06642271
08:26:03|0.06621312
08:26:04|0.06639978
08:26:04|0.06639978
08:26:06|0.06639978
08:26:06|0.06635891
08:26:07|0.06635891
08:26:08|0.06635891
08:26:09|0.06635891
08:26:10|0.06635888
08:26:12|0.06635888
08:26:12|0.06635888
08:26:14|0.06630696
08:26:16|0.06630696
08:26:17|0.06630696
08:26:18|0.06622288
08:26:18|0.06622443
08:26:19|0.06622443
08:26:21|0.06622443
08:26:21|0.06622443
08:26:23|0.06628273
08:26:24|0.06628273
08:26:26|0.06628273
08:26:27|0.06628273
08:26:27|0.06628273
08:26:28|0.06628273
08:26:30|0.06625191
08:26:31|0.06625191
08:26:31|0.06632507
08:26:33|0.06632507
08:26:34|0.06632507
08:26:34|0.06632507
08:26:36|0.06632507
08:26:36|0.06632507
08:26:38|0.06629997
08:26:39|0.06629997
08:26:40|0.06629997
08:26:41|0.06629997
08:26:42|0.06629997
08:26:43|0.06629997
08:26:44|0.06629997
08:26:46|0.06590001
08:26:47|0.06590001
08:26:47|0.06613193
08:26:49|0.06619904
08:26:50|0.06619901
08:26:50|0.06619901
08:26:51|0.06619901
08:26:53|0.06619901
08:26:53|0.06625052
08:26:54|0.06625052
08:26:56|0.06625052
08:26:56|0.06625052
08:26:57|0.06625052
08:26:58|0.06625052
08:27:00|0.06625052
08:27:01|0.06625052
08:27:02|0.06625052
08:27:02|0.06625052
08:27:03|0.06625052
08:27:04|0.06625052
08:27:06|0.06625052
08:27:06|0.06625052
08:27:07|0.06625052
08:27:08|0.06625052
08:27:10|0.06625052
08:27:10|0.06625052
08:27:12|0.06625052
08:27:13|0.06625049
08:27:13|0.06625049
08:27:14|0.06625049
08:27:16|0.06625049
08:27:18|0.06625049
08:27:18|0.06625049
08:27:20|0.06625049
08:27:21|0.06625049
08:27:22|0.06625049
08:27:23|0.06625049
08:27:24|0.06625049
08:27:24|0.06614179
08:27:25|0.06615652
08:27:26|0.06615652
08:27:28|0.06615652
08:27:29|0.06616248
08:27:29|0.06605
08:27:31|0.06616219
08:27:31|0.0661992
08:27:33|0.0661992
08:27:34|0.0661992
08:27:35|0.0661992
08:27:35|0.0661992
08:27:37|0.0661992
08:27:37|0.0661992
08:27:38|0.06617956
08:27:40|0.06617956
08:27:41|0.06617956
08:27:42|0.06617956
08:27:42|0.06617956
08:27:43|0.06601464
08:27:44|0.06601464
08:27:46|0.06601464
08:27:47|0.06601464
08:27:48|0.06601464
08:27:48|0.06601464
08:27:50|0.06601464
08:27:51|0.06601464
08:27:52|0.06601464
08:27:53|0.06601464
08:27:54|0.06601464
08:27:55|0.06602209
08:27:56|0.06601464
08:27:57|0.06601465
08:27:58|0.06601465
08:27:59|0.06601464
08:28:00|0.06601464
08:28:01|0.06601464
08:28:02|0.06608575
08:28:03|0.0660966
08:28:04|0.0660966
08:28:05|0.06608142
08:28:06|0.06608142
08:28:07|0.06608142
08:28:08|0.06608142
08:28:09|0.06610832
08:28:10|0.06610832
08:28:11|0.06610832
08:28:12|0.06610832
08:28:13|0.06610832
08:28:14|0.06610832
08:28:15|0.06610832
08:28:17|0.06608603
08:28:18|0.06600289
08:28:19|0.06600289
08:28:20|0.06608603
08:28:21|0.06608603
08:28:23|0.06610489
08:28:24|0.06610489
08:28:25|0.06610489
08:28:26|0.06610489
08:28:27|0.06610489
08:28:28|0.06610489
08:28:29|0.0661
08:28:30|0.0661
08:28:31|0.06609999
08:28:32|0.06609999
08:28:33|0.06609999
08:28:34|0.06609999
08:28:35|0.0660001
08:28:36|0.06608344
08:28:37|0.06608344
08:28:38|0.06600247
08:28:39|0.06600115
08:28:40|0.06600115
08:28:41|0.06600115
08:28:42|0.06607889
08:28:43|0.06607889
08:28:44|0.06607889
08:28:45|0.06605982
08:28:46|0.06605982
08:28:47|0.06606825
08:28:48|0.06606825
08:28:49|0.06608347
08:28:50|0.06608347
08:28:51|0.06608347
08:28:52|0.06608347
08:28:53|0.06608348
08:28:54|0.06608348
08:28:55|0.06608348
08:28:56|0.06608348
08:28:57|0.06608348
08:28:59|0.06608348
08:29:00|0.06608348
08:29:01|0.06608348
08:29:02|0.06608348
08:29:02|0.06608345
08:29:04|0.06608345
08:29:04|0.06608345
08:29:06|0.06608345
08:29:06|0.06608345
08:29:08|0.06608345
08:29:09|0.06608343
08:29:10|0.06608343
08:29:11|0.06608343
08:29:12|0.066
08:29:13|0.066
08:29:14|0.066
08:29:15|0.06599813
08:29:16|0.066
08:29:18|0.066
08:29:19|0.066
08:29:21|0.066
08:29:22|0.066
08:29:23|0.066
08:29:23|0.066
08:29:25|0.066
08:29:26|0.066
08:29:28|0.06599998
08:29:28|0.06599998
08:29:30|0.06599998
08:29:31|0.06599998
08:29:32|0.06599998
08:29:33|0.06599999
08:29:34|0.06599999
08:29:35|0.06599999
08:29:35|0.066
08:29:37|0.066
08:29:37|0.066
08:29:39|0.066
08:29:40|0.066
08:29:41|0.066
08:29:42|0.066
08:29:43|0.066
08:29:43|0.066
08:29:44|0.066
08:29:46|0.06593578
08:29:47|0.06593578
08:29:48|0.06599998
08:29:49|0.06599998
08:29:50|0.06599998
08:29:51|0.06599998
08:29:52|0.06599998
08:29:53|0.06599998
08:29:54|0.06599998
08:29:55|0.06599998
08:29:56|0.06599998
08:29:57|0.06599998
08:29:58|0.06599998
08:29:59|0.06599998
08:30:00|0.06599998
08:30:01|0.06599998
08:30:03|0.06599998
08:30:04|0.06599998
08:30:05|0.06599998
08:30:06|0.06599998
08:30:07|0.06599998
08:30:08|0.066
08:30:09|0.066
08:30:10|0.066
08:30:11|0.066
08:30:12|0.066
08:30:13|0.066
08:30:14|0.066
08:30:15|0.066
08:30:16|0.066
08:30:17|0.066
08:30:19|0.06601648
08:30:20|0.0661286
08:30:21|0.0661645
08:30:22|0.0661645
08:30:23|0.0661286
08:30:24|0.0661286
08:30:26|0.06611143
08:30:27|0.06601058
08:30:28|0.06601058
08:30:29|0.06601058
08:30:30|0.06601058
08:30:31|0.06601058
08:30:32|0.0661992
08:30:33|0.0661992
08:30:34|0.0661992
08:30:35|0.0661992
08:30:36|0.0661992
08:30:37|0.0661992
08:30:38|0.06612339
08:30:39|0.06623483
08:30:40|0.06623483
08:30:41|0.06623482
08:30:42|0.06623482
08:30:43|0.06625476
08:30:44|0.06625476
08:30:45|0.06625476
08:30:46|0.06629166
08:30:48|0.06625403
08:30:49|0.0661048
08:30:49|0.0661048
08:30:51|0.06623482
08:30:51|0.06623482
08:30:53|0.06625476
08:30:54|0.06625473
08:30:55|0.06625472
08:30:56|0.06625475
08:30:57|0.06625475
08:30:58|0.06613006
08:30:59|0.06613006
08:31:00|0.06616643
08:31:01|0.06616643
08:31:02|0.06616643
08:31:03|0.06616643
08:31:04|0.06610625
08:31:05|0.06610625
08:31:06|0.06610625
08:31:07|0.06610625
08:31:08|0.06610624
08:31:09|0.06610624
08:31:10|0.06602926
08:31:12|0.06602926
08:31:13|0.06602926
08:31:14|0.06602926
08:31:14|0.06602926
08:31:15|0.06602926
08:31:16|0.06603031
08:31:17|0.06603031
08:31:19|0.06603369
08:31:21|0.06603369
08:31:22|0.06616502
08:31:23|0.06616502
08:31:24|0.06611259
08:31:25|0.0659
08:31:27|0.06603692
08:31:27|0.06590004
08:31:29|0.06590004
08:31:30|0.06590004
08:31:31|0.06603588
08:31:32|0.06603588
08:31:33|0.06603573
08:31:34|0.06603573
08:31:35|0.06603573
08:31:36|0.06603573
08:31:37|0.06590053
08:31:38|0.06590053
08:31:39|0.06590053
08:31:40|0.06590053
08:31:41|0.06590053
08:31:42|0.06590053
08:31:43|0.06590053
08:31:44|0.06590053
08:31:45|0.06599798
08:31:46|0.06590267
08:31:47|0.06599655
08:31:48|0.06599655
08:31:49|0.06599655
08:31:50|0.06599655
08:31:51|0.06590268
08:31:52|0.06590268
08:31:53|0.06590268
08:31:54|0.06590268
08:31:55|0.06590271
08:31:57|0.06584615
08:31:57|0.06594862
08:31:58|0.06594862
08:31:59|0.06594862
08:32:00|0.06594862
08:32:01|0.06596198
08:32:02|0.06596198
08:32:03|0.06596198
08:32:04|0.06579523
08:32:05|0.06579596
08:32:06|0.06579354
08:32:07|0.06579596
08:32:08|0.06579596
08:32:09|0.06579596
08:32:10|0.06591214
08:32:11|0.06591214
08:32:12|0.06594941
08:32:13|0.06576978
08:32:14|0.06594929
08:32:15|0.06577046
08:32:16|0.06573159
08:32:17|0.0657561
08:32:18|0.0657561
08:32:19|0.06575609
08:32:21|0.06594787
08:32:23|0.0659444
08:32:24|0.06595481
08:32:24|0.0658267
08:32:26|0.0658267
08:32:27|0.0658267
08:32:29|0.065943
08:32:29|0.06589316
08:32:30|0.06589316
08:32:31|0.06589316
08:32:33|0.06589267
08:32:33|0.06589267
08:32:35|0.06589267
08:32:35|0.06589122
08:32:37|0.06589122
08:32:38|0.06589122
08:32:39|0.06587175
08:32:39|0.06587175
08:32:41|0.06587175
08:32:41|0.06587175
08:32:42|0.06561639
08:32:44|0.06561639
08:32:45|0.06561639
08:32:46|0.06573764
08:32:47|0.06573764
08:32:47|0.06573764
08:32:49|0.06573764
08:32:50|0.0656
08:32:51|0.06573586
08:32:52|0.06573586
08:32:53|0.06561639
08:32:54|0.06561639
08:32:55|0.06561639
08:32:56|0.06561639
08:32:57|0.0655685
08:32:58|0.06569473
08:32:59|0.06569473
08:33:00|0.06569473
08:33:01|0.06569472
08:33:02|0.06569472
08:33:03|0.06569472
08:33:04|0.06569472
08:33:05|0.06569472
08:33:06|0.06569472
08:33:07|0.06569472
08:33:07|0.06567908
08:33:09|0.06567908
08:33:10|0.06567908
08:33:11|0.06567907
08:33:12|0.06557236
08:33:13|0.06565171
08:33:14|0.06565171
08:33:15|0.06565155
08:33:16|0.06565155
08:33:17|0.06550002
08:33:18|0.06562036
08:33:19|0.06550003
08:33:20|0.06550005
08:33:22|0.06565848
08:33:23|0.06557236
08:33:24|0.06550494
08:33:25|0.06562964
08:33:26|0.06562964
08:33:28|0.06562964
08:33:28|0.06562964
08:33:29|0.06562964
08:33:30|0.06562964
08:33:31|0.06562283
08:33:32|0.06562283
08:33:33|0.06562283
08:33:34|0.06562283
08:33:35|0.06562283
08:33:36|0.06562283
08:33:37|0.06562283
08:33:38|0.06562283
08:33:39|0.06562283
08:33:40|0.06562283
08:33:41|0.06562283
08:33:42|0.06561946
08:33:43|0.06564934
08:33:44|0.06571332
08:33:45|0.06571332
08:33:46|0.06579596
08:33:47|0.06579596
08:33:50|0.06588534
08:33:50|0.06588534
08:33:51|0.0657906
08:33:53|0.0657906
08:33:54|0.0657906
08:33:55|0.0657906
08:33:56|0.0657906
08:33:57|0.06561224
08:33:57|0.06561224
08:33:58|0.06561224
08:33:59|0.0656138
08:34:01|0.0656138
08:34:01|0.06573799
08:34:02|0.06573799
08:34:04|0.06573799
08:34:04|0.06573799
08:34:06|0.06573799
08:34:07|0.06573799
08:34:08|0.06573799
08:34:09|0.06573799
08:34:10|0.06569592
08:34:11|0.06569592
08:34:12|0.06569595
08:34:13|0.06579596
08:34:14|0.06579596
08:34:15|0.06579596
08:34:16|0.06579596
08:34:17|0.065846
08:34:18|0.06579596
08:34:19|0.06579596
08:34:20|0.06579596
08:34:21|0.06600671
08:34:23|0.06600671
08:34:24|0.06601396
08:34:25|0.06600671
08:34:27|0.06603788
08:34:27|0.06592377
08:34:29|0.06592377
08:34:31|0.06592377
08:34:31|0.06589838
08:34:32|0.06589838
08:34:34|0.06589838
08:34:35|0.06589838
08:34:37|0.06589838
08:34:37|0.06589838
08:34:38|0.06591081
08:34:40|0.06591081
08:34:40|0.06592377
08:34:42|0.06592377
08:34:42|0.06592377
08:34:44|0.06588403
08:34:45|0.06588403
08:34:46|0.06588403
08:34:47|0.06592377
08:34:48|0.06592377
08:34:49|0.06592377
08:34:50|0.06592377
08:34:51|0.06592377
08:34:52|0.06592377
08:34:53|0.06588403
08:34:54|0.06588403
08:34:55|0.06588403
08:34:56|0.06588403
08:34:57|0.06588403
08:34:58|0.06588403
08:34:59|0.06588403
08:35:00|0.06588403
08:35:01|0.06588403
08:35:02|0.06592376
08:35:03|0.06592376
08:35:04|0.06592376
08:35:05|0.06592376
08:35:06|0.06592376
08:35:07|0.06592376
08:35:08|0.06592376
08:35:09|0.06592376
08:35:10|0.06592376
08:35:11|0.06592376
08:35:12|0.06592376
08:35:13|0.06584601
08:35:14|0.06584601
08:35:15|0.065846
08:35:16|0.065846
08:35:17|0.06591837
08:35:18|0.06591837
08:35:19|0.06584601
08:35:20|0.06584601
08:35:21|0.0659178
08:35:22|0.0659178
08:35:23|0.065846
08:35:25|0.0659178
08:35:26|0.065846
08:35:27|0.065846
08:35:28|0.06591837
08:35:29|0.06591837
08:35:30|0.06591837
08:35:31|0.06591837
08:35:32|0.06591837
08:35:34|0.06591837
08:35:35|0.06591837
08:35:36|0.06592377
08:35:37|0.06592377
08:35:38|0.06592377
08:35:39|0.065884
08:35:40|0.065884
08:35:41|0.06592377
08:35:42|0.06592377
08:35:44|0.06592377
08:35:45|0.06592377
08:35:45|0.06592377
08:35:47|0.065884
08:35:47|0.06611184
08:35:48|0.065884
08:35:50|0.06584644
08:35:51|0.06592374
08:35:51|0.06592374
08:35:53|0.06592374
08:35:54|0.06584644
08:35:54|0.06584644
08:35:56|0.06584644
08:35:56|0.06584644
08:35:57|0.06589556
08:35:58|0.06597435
08:36:00|0.06602632
08:36:01|0.06602632
08:36:02|0.06602632
08:36:03|0.06602632
08:36:04|0.06602632
08:36:05|0.06602632
08:36:06|0.06597589
08:36:07|0.06602632
08:36:08|0.06602632
08:36:09|0.06602634
08:36:10|0.06602634
08:36:11|0.06602634
08:36:12|0.06602634
08:36:13|0.06602634
08:36:14|0.06602634
08:36:15|0.06602634
08:36:16|0.06602634
08:36:17|0.06598103
08:36:18|0.06598103
08:36:19|0.06598103
08:36:20|0.06598103
08:36:21|0.06598103
08:36:22|0.06598103
08:36:23|0.06598103
08:36:25|0.06606475
08:36:26|0.06606475
08:36:27|0.06606475
08:36:27|0.06606475
08:36:28|0.06606475
08:36:30|0.06606475
08:36:31|0.06606475
08:36:32|0.06612139
08:36:33|0.06612139
08:36:34|0.06612139
08:36:36|0.06612139
08:36:37|0.06612139
08:36:38|0.06612139
08:36:39|0.06612139
08:36:39|0.06612139
08:36:40|0.0661
08:36:41|0.0661
08:36:43|0.0661
08:36:44|0.06616839
08:36:45|0.06604415
08:36:45|0.06604415
08:36:46|0.06604415
08:36:47|0.06604415
08:36:49|0.06604415
08:36:49|0.06604415
08:36:51|0.06604415
08:36:52|0.06604415
08:36:52|0.06604415
08:36:54|0.06604415
08:36:54|0.06604415
08:36:56|0.06604415
08:36:57|0.06604415
08:36:58|0.06604415
08:36:58|0.06604415
08:37:00|0.06604415
08:37:00|0.06604415
08:37:02|0.06604415
08:37:03|0.06621883
08:37:04|0.06621883
08:37:05|0.06621883
08:37:06|0.06621883
08:37:07|0.06621883
08:37:08|0.06621883
08:37:09|0.06621883
08:37:10|0.06621883
08:37:11|0.06621883
08:37:12|0.06621883
08:37:13|0.06612139
08:37:14|0.06612139
08:37:15|0.06619979
08:37:16|0.06619979
08:37:17|0.06619979
08:37:18|0.06619979
08:37:19|0.06619972
08:37:20|0.0662
08:37:21|0.0662
08:37:22|0.0662
08:37:23|0.06611744
08:37:24|0.06611744
08:37:26|0.06611744
08:37:26|0.06611149
08:37:28|0.06611149
08:37:30|0.06610274
08:37:30|0.06610274
08:37:31|0.06610274
08:37:32|0.06610274
08:37:34|0.06619791
08:37:35|0.06619791
08:37:36|0.06619791
08:37:37|0.06619791
08:37:38|0.06619791
08:37:39|0.06619791
08:37:40|0.06619791
08:37:42|0.06610089
08:37:43|0.06610089
08:37:44|0.06610089
08:37:44|0.06619448
08:37:46|0.06619448
08:37:47|0.06619448
08:37:48|0.06619979
08:37:49|0.06619979
08:37:50|0.06619979
08:37:51|0.06610275
08:37:52|0.06610275
08:37:53|0.06610275
08:37:55|0.06619978
08:37:55|0.06619978
08:37:56|0.06619979
08:37:57|0.06625476
08:37:58|0.06625476
08:37:59|0.06619978
08:38:00|0.06619978
08:38:01|0.06619978
08:38:02|0.06619978
08:38:03|0.06625476
08:38:04|0.06627799
08:38:05|0.06627799
08:38:07|0.06627799
08:38:07|0.06627799
08:38:08|0.06625476
08:38:09|0.06627799
08:38:10|0.06627799
08:38:11|0.06627799
08:38:12|0.06627799
08:38:13|0.06627799
08:38:14|0.06627799
08:38:15|0.06627799
08:38:16|0.0662586
08:38:17|0.06641651
08:38:18|0.06641651
08:38:19|0.06641651
08:38:20|0.06641651
08:38:21|0.06641651
08:38:23|0.06642334
08:38:23|0.06642334
08:38:24|0.06642334
08:38:26|0.06642334
08:38:28|0.066436
08:38:29|0.06630726
08:38:30|0.06644148
08:38:31|0.06644148
08:38:33|0.066436
08:38:33|0.066436
08:38:35|0.066436
08:38:37|0.06642405
08:38:38|0.06642405
08:38:38|0.06642405
08:38:39|0.06642405
08:38:41|0.06642405
08:38:42|0.06642405
08:38:42|0.06642333
08:38:43|0.066436
08:38:45|0.06642001
08:38:46|0.06642001
08:38:47|0.06642001
08:38:47|0.06642001
08:38:48|0.06642001
08:38:50|0.06642001
08:38:51|0.06642402
08:38:51|0.06642402
08:38:53|0.06642402
08:38:53|0.06642402
08:38:55|0.06642402
08:38:55|0.06642405
08:38:57|0.06642405
08:38:58|0.066436
08:38:59|0.06637478
08:38:59|0.06637478
08:39:00|0.06637478
08:39:02|0.06637478
08:39:02|0.06642405
08:39:03|0.06642405
08:39:04|0.06642405
08:39:06|0.06642405
08:39:06|0.06642405
08:39:07|0.06642405
08:39:08|0.06642405
08:39:10|0.06642404
08:39:11|0.06642404
08:39:11|0.06642404
08:39:13|0.06642404
08:39:14|0.06642404
08:39:15|0.06642403
08:39:16|0.06642403
08:39:17|0.06642403
08:39:18|0.06642403
08:39:19|0.06637764
08:39:20|0.06637764
08:39:21|0.06637764
08:39:22|0.06637764
08:39:23|0.066216
08:39:24|0.06608882
08:39:25|0.0661436
08:39:26|0.06604753
08:39:28|0.06604753
08:39:29|0.06604753
08:39:31|0.06604754
08:39:32|0.06604754
08:39:34|0.06604754
08:39:34|0.06604754
08:39:35|0.06604754
08:39:37|0.06604754
08:39:38|0.06604754
08:39:39|0.06592865
08:39:40|0.06592865
08:39:42|0.06592865
08:39:42|0.06592865
08:39:43|0.06592865
08:39:44|0.06592865
08:39:45|0.06570177
08:39:47|0.06587031
08:39:48|0.06586967
08:39:49|0.06597402
08:39:50|0.06597402
08:39:51|0.06598839
08:39:52|0.06603927
08:39:53|0.06623572
08:39:54|0.0661458
08:39:55|0.06614577
08:39:55|0.06614577
08:39:57|0.06607595
08:39:58|0.0661229
08:39:59|0.0660724
08:40:00|0.0660724
08:40:01|0.0660724
08:40:02|0.0660724
08:40:04|0.0660724
08:40:04|0.0660724
08:40:05|0.0660724
08:40:06|0.0660724
08:40:07|0.0660724
08:40:08|0.0660724
08:40:09|0.0660724
08:40:10|0.0660724
08:40:11|0.0660724
08:40:12|0.06618383
08:40:13|0.06618383
08:40:14|0.06618383
08:40:15|0.06619356
08:40:16|0.06619356
08:40:17|0.06619356
08:40:18|0.06619356
08:40:19|0.06619356
08:40:20|0.06619356
08:40:21|0.06619356
08:40:22|0.06619356
08:40:23|0.06619356
08:40:24|0.06597435
08:40:25|0.06597435
08:40:26|0.06597435
08:40:28|0.06606829
08:40:29|0.06607318
08:40:29|0.06610256
08:40:32|0.06610256
08:40:33|0.06610256
08:40:35|0.06610256
08:40:35|0.06610256
08:40:36|0.06610256
08:40:37|0.06610256
08:40:38|0.06610256
08:40:39|0.06610256
08:40:40|0.06610256
08:40:41|0.06610256
08:40:43|0.06610256
08:40:43|0.06610256
08:40:44|0.06610256
08:40:45|0.06610256
08:40:46|0.06610256
08:40:47|0.06604072
08:40:48|0.06604072
08:40:49|0.06604072
08:40:50|0.06616812
08:40:51|0.06616812
08:40:52|0.0661872
08:40:53|0.06618625
08:40:54|0.06618592
08:40:55|0.06618592
08:40:56|0.06644746
08:40:57|0.06630059
08:40:58|0.06631908
08:40:59|0.06631908
08:41:00|0.06631908
08:41:01|0.06631908
08:41:02|0.06631908
08:41:03|0.06631908
08:41:04|0.06631908
08:41:05|0.06629927
08:41:06|0.06629927
08:41:07|0.06629927
08:41:09|0.06641509
08:41:10|0.06641509
08:41:11|0.06641509
08:41:12|0.06641509
08:41:13|0.06641509
08:41:13|0.06641509
08:41:15|0.06641509
08:41:16|0.06641509
08:41:17|0.06641509
08:41:18|0.06641509
08:41:19|0.0663239
08:41:20|0.0663239
08:41:21|0.0663239
08:41:22|0.0663239
08:41:23|0.0663239
08:41:24|0.0663239
08:41:25|0.0663239
08:41:26|0.0663239
08:41:27|0.0663239
08:41:27|0.0663239
08:41:30|0.06632856
08:41:31|0.06632856
08:41:33|0.0664754
08:41:34|0.0664754
08:41:35|0.0664754
08:41:37|0.0664754
08:41:38|0.0664754
08:41:39|0.06634831
08:41:40|0.06634831
08:41:41|0.06647506
08:41:43|0.06647506
08:41:44|0.06634299
08:41:45|0.06633908
08:41:46|0.06633908
08:41:47|0.06632871
08:41:48|0.06632871
08:41:49|0.06632871
08:41:50|0.06644317
08:41:51|0.06644317
08:41:52|0.06644317
08:41:53|0.06644317
08:41:54|0.06632871
08:41:55|0.06633908
08:41:56|0.06633908
08:41:57|0.06633908
08:41:58|0.06633908
08:41:59|0.06633908
08:42:00|0.06633908
08:42:02|0.06633908
08:42:03|0.06644289
08:42:03|0.06627537
08:42:05|0.06627537
08:42:05|0.06627537
08:42:07|0.06627537
08:42:07|0.06627537
08:42:08|0.06627537
08:42:10|0.06627537
08:42:10|0.06628944
08:42:12|0.06628944
08:42:13|0.06628944
08:42:14|0.06628944
08:42:15|0.06641738
08:42:16|0.06641738
08:42:17|0.06630075
08:42:18|0.06630075
08:42:19|0.06628533
08:42:20|0.0662936
08:42:21|0.06643663
08:42:22|0.06643663
08:42:23|0.06630385
08:42:24|0.06630385
08:42:25|0.06630385
08:42:26|0.06630385
08:42:27|0.06630385
08:42:28|0.06630385
08:42:29|0.06630385
08:42:31|0.06630385
08:42:32|0.06641693
08:42:34|0.06630385
08:42:35|0.06630345
08:42:36|0.06630345
08:42:37|0.06630345
08:42:39|0.06630345
08:42:40|0.06630346
08:42:41|0.06630346
08:42:42|0.06639362
08:42:43|0.06639362
08:42:44|0.06639362
08:42:45|0.06639362
08:42:46|0.06639362
08:42:47|0.06639362
08:42:48|0.06639362
08:42:49|0.06639362
08:42:50|0.06639362
08:42:51|0.06639362
08:42:53|0.06639362
08:42:54|0.06639362
08:42:54|0.06639362
08:42:56|0.06639362
08:42:56|0.06639362
08:42:58|0.06630345
08:42:59|0.06630345
08:42:59|0.06630345
08:43:00|0.06638422
08:43:01|0.06638422
08:43:02|0.06638422
08:43:03|0.06639015
08:43:05|0.0664
08:43:05|0.0664
08:43:06|0.0664
08:43:07|0.06629299
08:43:09|0.06629299
08:43:09|0.06629299
08:43:10|0.06629299
08:43:11|0.06635815
08:43:12|0.06635818
08:43:14|0.06635818
08:43:14|0.06635818
08:43:15|0.06635818
08:43:16|0.06635818
08:43:17|0.06635818
08:43:18|0.06635818
08:43:19|0.06635818
08:43:21|0.06635818
08:43:22|0.06630345
08:43:22|0.06630345
08:43:23|0.06630345
08:43:24|0.06630345
08:43:26|0.06630345
08:43:27|0.06635817
08:43:27|0.06635817
08:43:28|0.06635817
08:43:29|0.06635817
08:43:30|0.0661872
08:43:32|0.0661872
08:43:34|0.06618471
08:43:35|0.06618471
08:43:36|0.06618471
08:43:38|0.06618471
08:43:38|0.06618471
08:43:40|0.06618471
08:43:40|0.0661778
08:43:42|0.0661778
08:43:43|0.06618471
08:43:44|0.06631984
08:43:45|0.06631984
08:43:46|0.06631984
08:43:47|0.06631984
08:43:48|0.06631984
08:43:49|0.06631984
08:43:50|0.06631984
08:43:51|0.06634951
08:43:52|0.06634951
08:43:53|0.06634951
08:43:55|0.06634951
08:43:55|0.06634951
08:43:57|0.066139
08:43:58|0.06607792
08:43:58|0.06607792
08:43:59|0.06607792
08:44:00|0.06607792
08:44:02|0.06607792
08:44:02|0.06607792
08:44:03|0.06607792
08:44:04|0.06607595
08:44:06|0.06607595
08:44:06|0.06607595
08:44:08|0.06610821
08:44:08|0.0661082
08:44:09|0.06613899
08:44:11|0.06613899
08:44:11|0.06613899
08:44:12|0.06613899
08:44:14|0.066
08:44:14|0.06619338
08:44:16|0.06614607
08:44:16|0.06614607
08:44:18|0.06614607
08:44:18|0.06614607
08:44:20|0.06614607
08:44:21|0.06614607
08:44:22|0.06614607
08:44:23|0.06614607
08:44:24|0.06614607
08:44:25|0.06614607
08:44:26|0.06614607
08:44:27|0.06628414
08:44:28|0.06623076
08:44:29|0.06628254
08:44:30|0.06628254
08:44:31|0.06628254
08:44:33|0.06628254
08:44:34|0.06628254
08:44:36|0.06628254
08:44:37|0.06628254
08:44:38|0.06628254
08:44:39|0.06628141
08:44:40|0.06628141
08:44:40|0.06628141
08:44:41|0.0661465
08:44:43|0.0661465
08:44:43|0.0661465
08:44:45|0.0661465
08:44:45|0.0661465
08:44:47|0.0661465
08:44:48|0.0661465
08:44:49|0.0661465
08:44:49|0.0662693
08:44:51|0.0662693
08:44:52|0.0662693
08:44:53|0.06610256
08:44:54|0.06610256
08:44:55|0.06610256
08:44:57|0.06610256
08:44:57|0.06618616
08:44:59|0.06618616
08:45:00|0.06623833
08:45:01|0.06623833
08:45:02|0.06623833
08:45:04|0.06623833
08:45:05|0.06623833
08:45:05|0.06623833
08:45:07|0.06623833
08:45:07|0.06623833
08:45:08|0.06623833
08:45:10|0.06623833
08:45:11|0.06623833
08:45:12|0.06623833
08:45:13|0.06611002
08:45:14|0.06618908
08:45:15|0.06618908
08:45:16|0.06611004
08:45:17|0.06611004
08:45:18|0.06611004
08:45:19|0.06611004
08:45:20|0.06619
08:45:21|0.06619
08:45:22|0.06619
08:45:23|0.06619
08:45:24|0.06619
08:45:25|0.06619
08:45:26|0.06619
08:45:27|0.06619
08:45:28|0.06611543
08:45:29|0.06611543
08:45:30|0.06611293
08:45:31|0.06611294
08:45:32|0.06611293
08:45:33|0.06611005
08:45:35|0.06611005
08:45:35|0.06611005
08:45:37|0.06611005
08:45:37|0.06611005
08:45:38|0.06611005
08:45:40|0.06611005
08:45:40|0.06611005
08:45:42|0.06611005
08:45:43|0.06611005
08:45:43|0.06611005
08:45:44|0.06606
08:45:46|0.06600005
08:45:47|0.06617757
08:45:48|0.06611005
08:45:49|0.06617378
08:45:49|0.066
08:45:51|0.066
08:45:53|0.06611005
08:45:54|0.0661074
08:45:55|0.0661074
08:45:56|0.0661074
08:45:57|0.0661074
08:45:58|0.0661074
08:45:59|0.0661074
08:45:59|0.0661074
08:46:01|0.06591611
08:46:02|0.06591611
08:46:03|0.06591611
08:46:04|0.06603303
08:46:05|0.06603303
08:46:06|0.06588044
08:46:07|0.06588044
08:46:08|0.0659
08:46:09|0.0659
08:46:09|0.0659
08:46:11|0.06595104
08:46:12|0.06595104
08:46:14|0.06595104
08:46:14|0.06595104
08:46:15|0.06617952
08:46:16|0.06607613
08:46:17|0.06597973
08:46:18|0.06597973
08:46:19|0.06597973
08:46:20|0.06597973
08:46:21|0.06601993
08:46:22|0.06598454
08:46:23|0.06598348
08:46:24|0.06597435
08:46:25|0.06587708
08:46:26|0.06584617
08:46:27|0.06584617
08:46:28|0.06597409
08:46:29|0.06584615
08:46:30|0.06583334
08:46:31|0.06583333
08:46:32|0.06581632
08:46:34|0.0658009
08:46:34|0.06579596
08:46:37|0.06576535
08:46:38|0.06575418
08:46:39|0.06575418
08:46:40|0.06572905
08:46:41|0.06563757
08:46:42|0.06563757
08:46:43|0.06575143
08:46:44|0.06572905
08:46:45|0.06563757
08:46:46|0.06556026
08:46:47|0.06554029
08:46:48|0.06551607
08:46:49|0.06551608
08:46:50|0.06562243
08:46:51|0.06563301
08:46:53|0.06591041
08:46:54|0.0659634
08:46:55|0.06599361
08:46:56|0.0659634
08:46:57|0.06584651
08:46:58|0.06584651
08:46:59|0.0656985
08:47:00|0.06568667
08:47:01|0.06568666
08:47:02|0.06567947
08:47:03|0.06567925
08:47:04|0.06561224
08:47:05|0.06560416
08:47:06|0.06594451
08:47:06|0.06572487
08:47:08|0.06572487
08:47:08|0.06572486
08:47:10|0.06571794
08:47:11|0.06563364
08:47:12|0.06572788
08:47:13|0.065723
08:47:14|0.06572757
08:47:15|0.06572194
08:47:15|0.06572193
08:47:16|0.06572193
08:47:17|0.06572192
08:47:18|0.06571733
08:47:20|0.06571733
08:47:21|0.06571732
08:47:22|0.06571732
08:47:23|0.06571732
08:47:24|0.06571732
08:47:25|0.06571732
08:47:25|0.06571732
08:47:27|0.06571732
08:47:28|0.06571733
08:47:29|0.06571733
08:47:30|0.06567394
08:47:31|0.06561391
08:47:31|0.06561224
08:47:32|0.06561224
08:47:34|0.06559224
08:47:36|0.06569543
08:47:37|0.06557966
08:47:38|0.06557965
08:47:39|0.06557965
08:47:40|0.06551897
08:47:41|0.06551897
08:47:42|0.06551884
08:47:43|0.06551914
08:47:44|0.06551914
08:47:46|0.06552204
08:47:47|0.06551905
08:47:48|0.06551899
08:47:49|0.06569152
08:47:50|0.06562326
08:47:51|0.06560274
08:47:52|0.06560274
08:47:52|0.06558975
08:47:54|0.06570128
08:47:54|0.06566454
08:47:56|0.06571794
08:47:56|0.06585911
08:47:58|0.06572367
08:47:59|0.06572367
08:48:00|0.06571795
08:48:01|0.06571794
08:48:02|0.06568359
08:48:02|0.06562076
08:48:04|0.0657
08:48:05|0.06561224
08:48:06|0.06560417
08:48:06|0.06560416
08:48:08|0.06558974
08:48:08|0.06557965
08:48:09|0.06554178
08:48:11|0.0655418
08:48:11|0.06554176
08:48:12|0.06554114
08:48:13|0.06570532
08:48:15|0.06551946
08:48:15|0.06554319
08:48:16|0.06554323
08:48:17|0.06554322
08:48:18|0.06554322
08:48:20|0.06554322
08:48:20|0.06551898
08:48:21|0.0656565
08:48:23|0.0656565
08:48:24|0.0656565
08:48:25|0.06564856
08:48:25|0.06564856
08:48:27|0.06564856
08:48:28|0.06565241
08:48:29|0.06565241
08:48:30|0.06565241
08:48:30|0.06565241
08:48:32|0.06565241
08:48:32|0.06565241
08:48:34|0.06565241
08:48:34|0.06601029
08:48:36|0.06601029
08:48:37|0.06582627
08:48:38|0.06584615
08:48:39|0.06582223
08:48:40|0.06565241
08:48:42|0.06571309
08:48:43|0.06571309
08:48:44|0.06571309
08:48:45|0.06571309
08:48:46|0.06571309
08:48:47|0.06571309
08:48:48|0.0657131
08:48:49|0.0657131
08:48:50|0.0657131
08:48:51|0.0657131
08:48:52|0.0657131
08:48:53|0.0657131
08:48:54|0.0657131
08:48:55|0.0657131
08:48:56|0.0657131
08:48:57|0.0657131
08:48:58|0.0657131
08:49:00|0.0657131
08:49:00|0.0657131
08:49:01|0.06571
08:49:02|0.0657131
08:49:04|0.0657131
08:49:04|0.0657131
08:49:06|0.0657131
08:49:06|0.0657131
08:49:08|0.0657131
08:49:09|0.0657131
08:49:10|0.0657131
08:49:10|0.0657131
08:49:11|0.0657131
08:49:13|0.0656
08:49:14|0.0656
08:49:15|0.0656
08:49:15|0.0656
08:49:16|0.06561212
08:49:18|0.06561212
08:49:18|0.06571307
08:49:20|0.06571307
08:49:21|0.06571307
08:49:22|0.0656
08:49:23|0.06560002
08:49:24|0.06560002
08:49:25|0.06560002
08:49:26|0.06571306
08:49:27|0.06571306
08:49:28|0.06571306
08:49:29|0.06571306
08:49:30|0.06560298
08:49:31|0.06560298
08:49:32|0.06560298
08:49:33|0.06560298
08:49:34|0.06560298
08:49:35|0.06560299
08:49:36|0.06560299
08:49:38|0.06560299
08:49:39|0.06560299
08:49:40|0.06560823
08:49:42|0.06560823
08:49:43|0.0657
08:49:44|0.06571304
08:49:44|0.06571304
08:49:46|0.06561261
08:49:47|0.06561261
08:49:48|0.06561261
08:49:49|0.06571037
08:49:50|0.06561055
08:49:51|0.0657
08:49:51|0.0657
08:49:53|0.0657
08:49:54|0.0657
08:49:55|0.06571035
08:49:56|0.06571035
08:49:57|0.06571035
08:49:58|0.06571035
08:49:59|0.06570001
08:50:00|0.06570001
08:50:01|0.06570001
08:50:03|0.06570001
08:50:03|0.06571024
08:50:05|0.06571024
08:50:05|0.06571024
08:50:06|0.06571024
08:50:08|0.06571035
08:50:08|0.06571024
08:50:09|0.06571024
08:50:10|0.06571024
08:50:11|0.06571024
08:50:13|0.0656
08:50:13|0.0656
08:50:14|0.06571023
08:50:15|0.06571024
08:50:16|0.06571024
08:50:18|0.06571037
08:50:18|0.06560281
08:50:19|0.06560281
08:50:21|0.06560281
08:50:21|0.06560281
08:50:23|0.06560281
08:50:23|0.06560281
08:50:25|0.06560281
08:50:26|0.06560287
08:50:26|0.06560287
08:50:27|0.06560287
08:50:29|0.06560287
08:50:30|0.06560287
08:50:31|0.06560287
08:50:32|0.06560289
08:50:33|0.06560289
08:50:34|0.06570274
08:50:35|0.06570274
08:50:37|0.06560526
08:50:38|0.06560528
08:50:40|0.06560528
08:50:41|0.06560528
08:50:43|0.06560303
08:50:44|0.065603
08:50:45|0.065603
08:50:47|0.06560303
08:50:48|0.06558974
08:50:48|0.06558974
08:50:50|0.06558974
08:50:51|0.06555502
08:50:52|0.06558974
08:50:53|0.06569283
08:50:54|0.06555534
08:50:54|0.06569236
08:50:56|0.06569236
08:50:56|0.06555535
08:50:57|0.06555535
08:50:59|0.06555535
08:50:59|0.06555535
08:51:01|0.06555535
08:51:01|0.06555535
08:51:02|0.06555534
08:51:04|0.06555534
08:51:04|0.06555534
08:51:06|0.06555534
08:51:06|0.06566321
08:51:08|0.06566321
08:51:08|0.06566321
08:51:09|0.0656632
08:51:10|0.0656632
08:51:12|0.06555535
08:51:12|0.06555535
08:51:14|0.06566318
08:51:14|0.06566318
08:51:16|0.06566318
08:51:17|0.06566318
08:51:17|0.06566318
08:51:18|0.06566318
08:51:19|0.06565325
08:51:20|0.06565325
08:51:22|0.06565325
08:51:22|0.06565325
08:51:24|0.06565325
08:51:25|0.06565325
08:51:26|0.06565325
08:51:27|0.06565325
08:51:28|0.06556835
08:51:29|0.06556835
08:51:30|0.06556835
08:51:31|0.06556835
08:51:32|0.06556835
08:51:33|0.06556835
08:51:34|0.06556835
08:51:35|0.06565325
08:51:36|0.06565325
08:51:37|0.06565325
08:51:38|0.06565325
08:51:40|0.06565325
08:51:41|0.06565325
08:51:42|0.06565325
08:51:43|0.06565325
08:51:44|0.06565325
08:51:46|0.06565325
08:51:47|0.06565325
08:51:47|0.06565325
08:51:48|0.06567
08:51:50|0.06558049
08:51:51|0.06558049
08:51:52|0.0656632
08:51:53|0.0656632
08:51:54|0.0656632
08:51:55|0.0656632
08:51:56|0.0656632
08:51:57|0.065555
08:51:58|0.06555535
08:51:59|0.06555535
08:52:00|0.06555535
08:52:01|0.06555535
08:52:02|0.06555535
08:52:03|0.06555535
08:52:04|0.06555536
08:52:05|0.06555536
08:52:06|0.06555536
08:52:07|0.06555536
08:52:08|0.06555536
08:52:09|0.06555536
08:52:10|0.06555536
08:52:11|0.06555536
08:52:12|0.06555536
08:52:13|0.06555536
08:52:14|0.06555536
08:52:15|0.06555536
08:52:16|0.06555536
08:52:17|0.06555536
08:52:18|0.06555536
08:52:19|0.06555536
08:52:21|0.06555536
08:52:22|0.06555536
08:52:23|0.06555536
08:52:24|0.06565801
08:52:25|0.06565801
08:52:27|0.06565801
08:52:28|0.06565801
08:52:28|0.06565801
08:52:30|0.06565559
08:52:30|0.06565559
08:52:32|0.06565559
08:52:32|0.06565554
08:52:33|0.06565554
08:52:34|0.0656632
08:52:35|0.0656632
08:52:36|0.0656632
08:52:38|0.06565554
08:52:39|0.06556622
08:52:40|0.06556622
08:52:42|0.06565548
08:52:43|0.06565548
08:52:44|0.06564605
08:52:45|0.06555538
08:52:46|0.06555538
08:52:47|0.06555538
08:52:48|0.06555538
08:52:50|0.06555535
08:52:51|0.06555535
08:52:52|0.06555535
08:52:52|0.06554459
08:52:53|0.06554459
08:52:54|0.06554459
08:52:56|0.06554459
08:52:56|0.06554459
08:52:58|0.06554459
08:52:59|0.06554459
08:52:59|0.06554459
08:53:01|0.06554459
08:53:02|0.06554459
08:53:03|0.06554459
08:53:03|0.06554459
08:53:05|0.06554773
08:53:06|0.06554773
08:53:07|0.06566268
08:53:07|0.06566268
08:53:09|0.06566268
08:53:10|0.06554773
08:53:11|0.06554773
08:53:11|0.06554773
08:53:13|0.06554773
08:53:13|0.06554115
08:53:15|0.06554115
08:53:15|0.06554115
08:53:16|0.06554115
08:53:17|0.06554115
08:53:18|0.06554115
08:53:19|0.06552305
08:53:21|0.06552305
08:53:22|0.06554115
08:53:23|0.06554115
08:53:24|0.06554115
08:53:24|0.06554115
08:53:25|0.06554115
08:53:27|0.06554115
08:53:27|0.06554115
08:53:28|0.06551607
08:53:29|0.06551607
08:53:31|0.06551607
08:53:32|0.06551607
08:53:33|0.06542541
08:53:34|0.06542541
08:53:35|0.06542573
08:53:36|0.06549949
08:53:37|0.06549949
08:53:38|0.06549949
08:53:39|0.0654
08:53:41|0.06530612
08:53:41|0.06530354
08:53:43|0.06520149
08:53:44|0.06520609
08:53:46|0.06529971
08:53:47|0.06529971
08:53:48|0.06530611
08:53:49|0.06530611
08:53:50|0.06530611
08:53:50|0.06530609
08:53:52|0.0652
08:53:53|0.0652
08:53:53|0.0652
08:53:54|0.0652
08:53:56|0.0652
08:53:56|0.0652026
08:53:58|0.0652026
08:53:59|0.06530612
08:54:00|0.06530612
08:54:01|0.06530612
08:54:02|0.06530612
08:54:03|0.06530612
08:54:04|0.06530113
08:54:05|0.06530113
08:54:06|0.06520003
08:54:07|0.06520003
08:54:08|0.06520003
08:54:09|0.06520239
08:54:10|0.06520239
08:54:11|0.06530107
08:54:12|0.06530107
08:54:13|0.06524848
08:54:14|0.06524848
08:54:15|0.06524849
08:54:16|0.0653061
08:54:17|0.0653061
08:54:18|0.0653061
08:54:19|0.0653061
08:54:20|0.0653061
08:54:21|0.06530596
08:54:22|0.06530611
08:54:23|0.06530612
08:54:24|0.0653466
08:54:25|0.06531852
08:54:26|0.06532283
08:54:27|0.06532283
08:54:28|0.06546813
08:54:29|0.06546813
08:54:30|0.06546813
08:54:31|0.06546813
08:54:32|0.06546813
08:54:33|0.06546813
08:54:34|0.06546813
08:54:35|0.06547357
08:54:36|0.06547357
08:54:37|0.06547357
08:54:38|0.06547357
08:54:39|0.06547357
08:54:40|0.06523488
08:54:42|0.06530903
08:54:43|0.06539307
08:54:45|0.06544761
08:54:46|0.06544761
08:54:47|0.06544761
08:54:49|0.06544761
08:54:50|0.06544761
08:54:51|0.06544761
08:54:52|0.06544761
08:54:53|0.06544761
08:54:54|0.06544761
08:54:55|0.06544761
08:54:56|0.06544761
08:54:57|0.06544761
08:54:58|0.06535996
08:54:59|0.0653331
08:55:01|0.0653331
08:55:02|0.0653331
08:55:02|0.0653331
08:55:03|0.06541743
08:55:04|0.06541743
08:55:06|0.06541743
08:55:07|0.06541743
08:55:07|0.06541743
08:55:08|0.06541743
08:55:09|0.06541743
08:55:11|0.06533325
08:55:12|0.06533325
08:55:13|0.06539082
08:55:14|0.06539082
08:55:14|0.06539082
08:55:16|0.06539082
08:55:16|0.06527829
08:55:18|0.06527829
08:55:18|0.0652783
08:55:19|0.0652783
08:55:20|0.0652783
08:55:21|0.06524775
08:55:22|0.06518716
08:55:24|0.06524135
08:55:24|0.06509057
08:55:25|0.0651917
08:55:26|0.06519171
08:55:28|0.06505108
08:55:29|0.06503684
08:55:29|0.06520251
08:55:31|0.06520512
08:55:31|0.06520512
08:55:32|0.06503738
08:55:33|0.06520192
08:55:35|0.06520192
08:55:35|0.0650374
08:55:36|0.0650374
08:55:37|0.0650374
08:55:38|0.0650374
08:55:39|0.0650374
08:55:40|0.06504271
08:55:42|0.06504271
08:55:44|0.06503345
08:55:45|0.06508498
08:55:47|0.06515662
08:55:48|0.06500395
08:55:48|0.06500395
08:55:49|0.06493308
08:55:51|0.06475038
08:55:52|0.06482142
08:55:53|0.06487212
08:55:54|0.06484687
08:55:55|0.06484687
08:55:55|0.064842
08:55:57|0.064842
08:55:58|0.06484903
08:55:59|0.06484903
08:56:00|0.06485293
08:56:01|0.06485293
08:56:02|0.0648
08:56:03|0.06485065
08:56:04|0.06485478
08:56:05|0.064842
08:56:06|0.06485478
08:56:07|0.0648762
08:56:08|0.0648762
08:56:09|0.0648762
08:56:10|0.0646
08:56:11|0.0647642
08:56:12|0.06476306
08:56:13|0.06476938
08:56:14|0.06485293
08:56:15|0.06468052
08:56:16|0.0647379
08:56:17|0.06461133
08:56:18|0.06473848
08:56:19|0.06473848
08:56:20|0.06473848
08:56:21|0.06463139
08:56:22|0.0646
08:56:23|0.0647758
08:56:24|0.0647758
08:56:25|0.06480306
08:56:26|0.06480305
08:56:27|0.06480209
08:56:29|0.0647758
08:56:29|0.0647758
08:56:30|0.06467238
08:56:32|0.0647758
08:56:32|0.06467676
08:56:33|0.06467676
08:56:34|0.06480191
08:56:36|0.06480191
08:56:36|0.06480191
08:56:37|0.06480191
08:56:38|0.06480191
08:56:40|0.06480187
08:56:41|0.06480187
08:56:42|0.06480187
08:56:43|0.06480187
08:56:45|0.06480179
08:56:45|0.06480179
08:56:47|0.06480178
08:56:48|0.06480178
08:56:49|0.06480178
08:56:50|0.06480179
08:56:51|0.06480179
08:56:52|0.06480179
08:56:54|0.06477578
08:56:54|0.06477579
08:56:55|0.06477579
08:56:56|0.06477578
08:56:57|0.06477578
08:56:58|0.06477577
08:56:59|0.06477577
08:57:00|0.06477577
08:57:01|0.06477577
08:57:02|0.06477577
08:57:03|0.06477579
08:57:04|0.06477577
08:57:05|0.06480179
08:57:07|0.06480179
08:57:08|0.06480179
08:57:10|0.06467236
08:57:10|0.0648
08:57:11|0.0648
08:57:12|0.06474354
08:57:13|0.06474354
08:57:14|0.06474354
08:57:15|0.06474354
08:57:16|0.06468359
08:57:17|0.06468359
08:57:18|0.06468359
08:57:19|0.06468359
08:57:20|0.06480163
08:57:21|0.06468653
08:57:22|0.06468653
08:57:24|0.06468653
08:57:24|0.0647936
08:57:25|0.06469029
08:57:26|0.06469029
08:57:27|0.06469029
08:57:28|0.06469029
08:57:29|0.06469029
08:57:30|0.06469029
08:57:31|0.064513
08:57:32|0.06469014
08:57:33|0.06469014
08:57:34|0.06469014
08:57:35|0.06469014
08:57:36|0.06466123
08:57:37|0.06466123
08:57:38|0.0645209
08:57:40|0.0645209
08:57:40|0.06464762
08:57:41|0.06472596
08:57:42|0.06472596
08:57:43|0.06469014
08:57:45|0.06469014
08:57:47|0.06460194
08:57:48|0.06460194
08:57:48|0.06460194
08:57:50|0.064513
08:57:51|0.06451866
08:57:52|0.06451866
08:57:54|0.06468769
08:57:55|0.06453419
08:57:56|0.06468931
08:57:56|0.06451
08:57:58|0.06451866
08:57:59|0.0644148
08:58:00|0.0643617
08:58:01|0.0643617
08:58:02|0.0643617
08:58:03|0.06436172
08:58:03|0.06412284
08:58:05|0.06390321
08:58:05|0.06405592
08:58:06|0.06431084
08:58:08|0.06407516
08:58:09|0.06430072
08:58:09|0.0640729
08:58:11|0.06434115
08:58:12|0.06434115
08:58:13|0.06434115
08:58:13|0.06430042
08:58:15|0.06419269
08:58:16|0.06407901
08:58:17|0.06407901
08:58:17|0.06411612
08:58:18|0.06426705
08:58:20|0.06426704
08:58:20|0.06423241
08:58:21|0.06423241
08:58:23|0.06423241
08:58:24|0.06428296
08:58:24|0.06436292
08:58:26|0.06441059
08:58:27|0.06425066
08:58:28|0.06424478
08:58:28|0.06435254
08:58:29|0.06435254
08:58:30|0.06435254
08:58:31|0.06435254
08:58:32|0.06435252
08:58:33|0.06437497
08:58:35|0.06435254
08:58:36|0.06435254
08:58:37|0.06435254
08:58:39|0.06426114
08:58:39|0.06430213
08:58:40|0.06431095
08:58:41|0.06431095
08:58:42|0.06431095
08:58:43|0.06427733
08:58:45|0.06427733
08:58:46|0.06427733
08:58:47|0.06427733
08:58:49|0.06430723
08:58:49|0.06434336
08:58:51|0.06420022
08:58:52|0.06420022
08:58:53|0.06420022
08:58:54|0.06423241
08:58:55|0.06423241
08:58:56|0.06423241
08:58:57|0.06423241
08:58:59|0.06423241
08:58:59|0.06423241
08:59:01|0.06423241
08:59:02|0.06423241
08:59:03|0.06423241
08:59:04|0.06423794
08:59:05|0.06420341
08:59:06|0.06420101
08:59:07|0.06423202
08:59:07|0.06423201
08:59:09|0.06423201
08:59:09|0.06423199
08:59:10|0.06423199
08:59:12|0.06423199
08:59:12|0.06423241
08:59:13|0.06423241
08:59:14|0.06423241
08:59:15|0.06423241
08:59:16|0.06427733
08:59:17|0.0643869
08:59:19|0.06432001
08:59:20|0.06432001
08:59:20|0.06432001
08:59:22|0.06426906
08:59:23|0.06426906
08:59:23|0.06426906
08:59:24|0.0642712
08:59:26|0.0642712
08:59:27|0.0642712
08:59:27|0.06417979
08:59:29|0.06428252
08:59:30|0.06428252
08:59:30|0.06426349
08:59:32|0.06426349
08:59:33|0.06410678
08:59:34|0.06410678
08:59:35|0.06410678
08:59:36|0.06410678
08:59:37|0.06411497
08:59:38|0.06411497
08:59:39|0.06411497
08:59:40|0.06411497
08:59:41|0.06425474
08:59:42|0.06411514
08:59:43|0.0641153
08:59:44|0.0641153
08:59:45|0.06425474
08:59:47|0.0641
08:59:48|0.0641
08:59:49|0.064121
08:59:50|0.06412099
08:59:51|0.06412099
08:59:53|0.06412461
08:59:54|0.06412461
08:59:54|0.06408163
08:59:56|0.0640638
08:59:57|0.06408
08:59:57|0.06412467
08:59:59|0.06412467
09:00:00|0.06412467
09:00:01|0.06412467
09:00:02|0.06412467
09:00:03|0.06405136
09:00:04|0.06405136
09:00:05|0.06405136
09:00:06|0.06412466
09:00:06|0.06412467
09:00:08|0.06412467
09:00:08|0.06412467
09:00:09|0.06412467
09:00:11|0.06412467
09:00:12|0.06411498
09:00:13|0.06412466
09:00:14|0.06412466
09:00:15|0.06412466
09:00:16|0.0638988
09:00:17|0.06389986
09:00:18|0.06389999
09:00:19|0.06389999
09:00:20|0.0639
09:00:21|0.0639
09:00:22|0.0639
09:00:23|0.0639
09:00:24|0.0639
09:00:25|0.0639
09:00:26|0.0639
09:00:27|0.0639
09:00:28|0.0639
09:00:29|0.0639
09:00:30|0.0639
09:00:31|0.06389534
09:00:32|0.06389214
09:00:33|0.0637369
09:00:34|0.06389214
09:00:35|0.06374486
09:00:36|0.06389083
09:00:37|0.06389083
09:00:38|0.0639
09:00:39|0.0639
09:00:40|0.0639
09:00:42|0.0639
09:00:42|0.06377758
09:00:44|0.06377758
09:00:44|0.06380049
09:00:46|0.06389997
09:00:47|0.06389999
09:00:49|0.06380065
09:00:50|0.0639
09:00:51|0.0639
09:00:52|0.06389999
09:00:53|0.06389999
09:00:54|0.06389999
09:00:55|0.0639
09:00:56|0.0639
09:00:57|0.0639
09:00:58|0.0639
09:00:59|0.0639
09:01:00|0.06382817
09:01:01|0.0639
09:01:02|0.06389999
09:01:03|0.0641125
09:01:05|0.06398701
09:01:06|0.06398701
09:01:07|0.06410847
09:01:08|0.06410847
09:01:08|0.06412467
09:01:09|0.06412467
09:01:11|0.0640121
09:01:12|0.0640121
09:01:13|0.0640121
09:01:13|0.0640121
09:01:15|0.06412463
09:01:15|0.0641
09:01:17|0.0641
09:01:18|0.0641
09:01:19|0.06409999
09:01:20|0.06401243
09:01:21|0.06401243
09:01:22|0.06401243
09:01:23|0.06401409
09:01:24|0.06409989
09:01:25|0.06409989
09:01:26|0.06409989
09:01:28|0.06409986
09:01:28|0.06409986
09:01:29|0.06409986
09:01:30|0.06409986
09:01:31|0.06409986
09:01:32|0.06409986
09:01:33|0.06409986
09:01:34|0.06409986
09:01:35|0.06399323
09:01:36|0.06399323
09:01:37|0.06399323
09:01:38|0.06399323
09:01:40|0.06399323
09:01:41|0.06399323
09:01:42|0.06409825
09:01:42|0.06409825
09:01:44|0.06408976
09:01:44|0.06408976
09:01:46|0.06409989
09:01:47|0.06409989
09:01:49|0.06409989
09:01:50|0.06400717
09:01:52|0.06400717
09:01:53|0.06409989
09:01:54|0.06409989
09:01:55|0.06412467
09:01:57|0.06412467
09:01:57|0.0641225
09:01:58|0.0641225
09:01:59|0.0641225
09:02:01|0.06412249
09:02:02|0.06412249
09:02:04|0.06412249
09:02:04|0.06412249
09:02:05|0.06412467
09:02:06|0.06412467
09:02:07|0.0641772
09:02:08|0.06438036
09:02:09|0.06444203
09:02:10|0.06444203
09:02:11|0.06444203
09:02:12|0.06444203
09:02:13|0.06431502
09:02:14|0.06431502
09:02:15|0.06471824
09:02:16|0.06444342
09:02:17|0.06471824
09:02:18|0.06449628
09:02:19|0.06470276
09:02:20|0.06470276
09:02:21|0.06470276
09:02:22|0.06470276
09:02:23|0.06470276
09:02:24|0.06470276
09:02:25|0.06452531
09:02:26|0.06452531
09:02:27|0.06462259
09:02:28|0.06462107
09:02:29|0.06468552
09:02:30|0.06468552
09:02:31|0.06468552
09:02:32|0.06475
09:02:33|0.06475
09:02:34|0.06475
09:02:35|0.06475
09:02:36|0.06475
09:02:37|0.06475
09:02:38|0.06464064
09:02:39|0.06464064
09:02:40|0.06464064
09:02:41|0.06464064
09:02:42|0.06464454
09:02:43|0.06464829
09:02:44|0.06464829
09:02:45|0.06464829
09:02:46|0.06465177
09:02:47|0.06465177
09:02:49|0.06464829
09:02:51|0.06464829
09:02:52|0.06464829
09:02:54|0.06475
09:02:54|0.06475
09:02:55|0.06475
09:02:56|0.06465147
09:02:58|0.06465147
09:02:59|0.06465147
09:03:00|0.06465147
09:03:01|0.06465147
09:03:02|0.06465147
09:03:03|0.06465147
09:03:04|0.06465147
09:03:05|0.06464829
09:03:07|0.06465147
09:03:08|0.06465147
09:03:09|0.06465147
09:03:10|0.06465147
09:03:11|0.06465147
09:03:11|0.06465147
09:03:13|0.06469911
09:03:14|0.06469911
09:03:15|0.06465147
09:03:15|0.06465147
09:03:17|0.06465147
09:03:17|0.06465147
09:03:19|0.06465147
09:03:20|0.06468113
09:03:21|0.06468113
09:03:22|0.06468113
09:03:22|0.0647
09:03:24|0.0647
09:03:25|0.0647
09:03:26|0.06465147
09:03:27|0.06469879
09:03:28|0.0647
09:03:29|0.06471611
09:03:30|0.06471611
09:03:31|0.06471611
09:03:32|0.06471611
09:03:33|0.06471611
09:03:34|0.06471611
09:03:35|0.06471611
09:03:36|0.06465156
09:03:36|0.06465156
09:03:38|0.06465156
09:03:39|0.06465156
09:03:40|0.06465156
09:03:41|0.06465156
09:03:41|0.06465156
09:03:43|0.06465559
09:03:44|0.06465559
09:03:44|0.06473966
09:03:46|0.06473966
09:03:47|0.06473966
09:03:48|0.06466061
09:03:49|0.06473966
09:03:50|0.06473966
09:03:51|0.06473966
09:03:52|0.06473966
09:03:53|0.06473966
09:03:55|0.06473966
09:03:57|0.06452416
09:03:57|0.06452416
09:03:58|0.06452416
09:03:59|0.06465543
09:04:00|0.06465543
09:04:01|0.06465543
09:04:02|0.06465543
09:04:03|0.06468925
09:04:04|0.064526
09:04:06|0.06452615
09:04:07|0.06452615
09:04:08|0.06452615
09:04:09|0.06452615
09:04:10|0.06452615
09:04:10|0.06452615
09:04:12|0.06452615
09:04:12|0.06452615
09:04:14|0.06452615
09:04:15|0.06452615
09:04:16|0.06452615
09:04:17|0.0646172
09:04:18|0.0646172
09:04:18|0.0646172
09:04:20|0.06447395
09:04:21|0.06447395
09:04:21|0.06452615
09:04:23|0.06452615
09:04:24|0.06452615
09:04:24|0.06452615
09:04:26|0.06452615
09:04:26|0.06465251
09:04:27|0.06452702
09:04:29|0.06465236
09:04:29|0.06465236
09:04:31|0.06465236
09:04:32|0.06465236
09:04:33|0.06465236
09:04:34|0.06465236
09:04:35|0.06465236
09:04:36|0.06465236
09:04:37|0.06465236
09:04:38|0.06465236
09:04:39|0.06458941
09:04:40|0.06458941
09:04:40|0.06458941
09:04:41|0.06458941
09:04:43|0.06458941
09:04:44|0.06458941
09:04:44|0.06458941
09:04:46|0.06473
09:04:47|0.06473
09:04:48|0.06478419
09:04:49|0.06478419
09:04:51|0.06478419
09:04:52|0.06478419
09:04:54|0.06478419
09:04:55|0.06478419
09:04:57|0.06478419
09:04:57|0.06488498
09:04:58|0.06477129
09:04:59|0.06477129
09:05:00|0.06477981
09:05:01|0.06476704
09:05:02|0.06476704
09:05:03|0.06476704
09:05:04|0.06476704
09:05:06|0.06476877
09:05:08|0.06476877
09:05:08|0.06476877
09:05:09|0.06476877
09:05:10|0.06476877
09:05:11|0.06476877
09:05:12|0.06476878
09:05:13|0.06476878
09:05:14|0.06476877
09:05:15|0.06476877
09:05:16|0.06476877
09:05:18|0.06476877
09:05:19|0.06476877
09:05:20|0.06476877
09:05:21|0.06476877
09:05:22|0.06476877
09:05:22|0.06476877
09:05:23|0.06476877
09:05:25|0.06476877
09:05:26|0.06476877
09:05:27|0.06476877
09:05:28|0.06476877
09:05:28|0.06476877
09:05:30|0.06476878
09:05:31|0.06476878
09:05:32|0.06476878
09:05:33|0.06476878
09:05:34|0.06476877
09:05:35|0.06476877
09:05:36|0.06476877
09:05:36|0.06486022
09:05:38|0.0647653
09:05:39|0.06484802
09:05:40|0.06484802
09:05:41|0.06472035
09:05:41|0.06472035
09:05:43|0.06472035
09:05:44|0.06472035
09:05:45|0.06472035
09:05:46|0.06472035
09:05:47|0.06472148
09:05:47|0.06483101
09:05:49|0.06483101
09:05:50|0.06483101
09:05:52|0.06472475
09:05:53|0.06472475
09:05:55|0.06472475
09:05:55|0.06472149
09:05:56|0.06472149
09:05:57|0.06472149
09:05:58|0.06472149
09:05:59|0.06472149
09:06:00|0.06472149
09:06:01|0.06472149
09:06:02|0.06472149
09:06:03|0.06472149
09:06:04|0.06472149
09:06:05|0.0648505
09:06:06|0.0648505
09:06:07|0.0648505
09:06:08|0.0648505
09:06:09|0.06473183
09:06:10|0.06473183
09:06:11|0.06473183
09:06:12|0.06473191
09:06:14|0.06473192
09:06:15|0.06473192
09:06:16|0.06483498
09:06:17|0.06483498
09:06:18|0.06473203
09:06:19|0.06473203
09:06:20|0.06473479
09:06:21|0.0648499
09:06:21|0.064732
09:06:23|0.064732
09:06:23|0.06482989
09:06:24|0.06482698
09:06:26|0.06482698
09:06:26|0.06484998
09:06:28|0.06484998
09:06:29|0.06484998
09:06:30|0.06484998
09:06:30|0.06484998
09:06:32|0.06484998
09:06:32|0.06484998
09:06:34|0.06484998
09:06:35|0.06484998
09:06:36|0.06484998
09:06:37|0.06484998
09:06:37|0.06480937
09:06:39|0.06480937
09:06:40|0.06480937
09:06:41|0.06480937
09:06:42|0.06480937
09:06:43|0.06480937
09:06:44|0.06474776
09:06:44|0.06474776
09:06:46|0.06472475
09:06:46|0.06472475
09:06:48|0.06472476
09:06:49|0.06472476
09:06:49|0.06472476
09:06:52|0.06472475
09:06:52|0.06472475
09:06:53|0.06472475
09:06:54|0.06472475
09:06:56|0.06472569
09:06:58|0.06460001
09:06:58|0.06454064
09:07:00|0.06454064
09:07:01|0.06460001
09:07:02|0.06460001
09:07:03|0.06460001
09:07:05|0.06463196
09:07:05|0.06463196
09:07:06|0.06460001
09:07:07|0.06460001
09:07:08|0.06460001
09:07:09|0.06460001
09:07:10|0.06454064
09:07:11|0.06460001
09:07:12|0.06454064
09:07:13|0.06454065
09:07:14|0.06454065
09:07:15|0.0645
09:07:16|0.06464528
09:07:18|0.06459349
09:07:19|0.06459349
09:07:20|0.06463368
09:07:21|0.06465997
09:07:22|0.06456427
09:07:23|0.06457559
09:07:24|0.06457559
09:07:25|0.06469229
09:07:26|0.0645
09:07:27|0.0645
09:07:28|0.06450047
09:07:29|0.06450047
09:07:30|0.06450047
09:07:30|0.06450047
09:07:32|0.06450047
09:07:32|0.06450033
09:07:34|0.0645
09:07:35|0.0645
09:07:36|0.0645
09:07:37|0.0645
09:07:38|0.0645
09:07:39|0.0645
09:07:40|0.0645
09:07:41|0.0645
09:07:42|0.0645
09:07:43|0.0645
09:07:44|0.0645
09:07:45|0.06457407
09:07:45|0.06457558
09:07:47|0.06458738
09:07:48|0.06450034
09:07:49|0.06450038
09:07:50|0.06450038
09:07:51|0.06450038
09:07:53|0.06450038
09:07:54|0.06450038
09:07:55|0.06450038
09:07:57|0.06450038
09:07:58|0.06450038
09:07:59|0.06451814
09:08:01|0.06451814
09:08:02|0.06451814
09:08:02|0.06451814
09:08:04|0.06451814
09:08:05|0.06456492
09:08:06|0.06450121
09:08:06|0.06450124
09:08:07|0.06450124
09:08:09|0.06456492
09:08:10|0.06456492
09:08:10|0.06456492
09:08:12|0.06450134
09:08:13|0.06450134
09:08:13|0.06450134
09:08:15|0.06462958
09:08:15|0.06462958
09:08:17|0.06462958
09:08:17|0.06462958
09:08:19|0.06462958
09:08:20|0.06450134
09:08:20|0.0645
09:08:22|0.06449645
09:08:22|0.06430001
09:08:24|0.06446505
09:08:25|0.06430065
09:08:26|0.0644238
09:08:27|0.0644238
09:08:28|0.0644238
09:08:29|0.0644238
09:08:30|0.0644238
09:08:31|0.0644238
09:08:32|0.06430464
09:08:33|0.06430464
09:08:34|0.06442896
09:08:35|0.06442896
09:08:36|0.06442896
09:08:37|0.06442896
09:08:38|0.06442896
09:08:39|0.06432637
09:08:40|0.06432637
09:08:41|0.06432637
09:08:42|0.06432637
09:08:43|0.06432637
09:08:44|0.06432637
09:08:45|0.06432637
09:08:46|0.06433866
09:08:47|0.06433866
09:08:48|0.06433866
09:08:49|0.06433866
09:08:50|0.06433866
09:08:51|0.06433866
09:08:52|0.06433866
09:08:53|0.06431239
09:08:55|0.06431239
09:08:56|0.06431239
09:08:58|0.06442857
09:08:58|0.06442857
09:08:59|0.06442857
09:09:01|0.06430065
09:09:01|0.06430065
09:09:03|0.06430065
09:09:04|0.06430065
09:09:05|0.06430431
09:09:06|0.06430431
09:09:07|0.06430431
09:09:08|0.06430432
09:09:09|0.06430432
09:09:10|0.06430432
09:09:11|0.06430432
09:09:12|0.06430432
09:09:13|0.06430432
09:09:14|0.06430432
09:09:15|0.06442447
09:09:16|0.06442447
09:09:17|0.06430432
09:09:18|0.0643
09:09:19|0.06443654
09:09:20|0.06430449
09:09:21|0.06430848
09:09:23|0.06430849
09:09:23|0.06430849
09:09:24|0.06430849
09:09:25|0.06430851
09:09:26|0.06430851
09:09:28|0.06430848
09:09:29|0.06430769
09:09:29|0.06439432
09:09:31|0.06430433
09:09:32|0.0643
09:09:33|0.0643
09:09:34|0.0643
09:09:35|0.0643
09:09:36|0.06430851
09:09:37|0.06431069
09:09:38|0.06431069
09:09:39|0.06430001
09:09:40|0.06430002
09:09:41|0.06430002
09:09:42|0.06430002
09:09:43|0.06428572
09:09:44|0.06430001
09:09:45|0.06430001
09:09:46|0.06428562
09:09:47|0.06428562
09:09:48|0.06428562
09:09:49|0.06430004
09:09:50|0.06430004
09:09:51|0.06502418
09:09:52|0.06622939
09:09:53|0.06501613
09:09:55|0.06525475
09:09:56|0.06522653
09:09:57|0.06480951
09:09:58|0.06497212
09:09:59|0.06527428
09:10:00|0.06531509
09:10:02|0.065179
09:10:03|0.06523557
09:10:04|0.06518357
09:10:05|0.06545752
09:10:06|0.06545138
09:10:07|0.06545086
09:10:08|0.06545086
09:10:10|0.06546016
09:10:10|0.06546017
09:10:11|0.06545086
09:10:13|0.06537313
09:10:13|0.06533502
09:10:14|0.06531689
09:10:16|0.06534696
09:10:16|0.06544814
09:10:18|0.06537115
09:10:18|0.06536455
09:10:19|0.06536455
09:10:21|0.06536455
09:10:21|0.06536455
09:10:23|0.06533333
09:10:23|0.06533333
09:10:25|0.06529773
09:10:26|0.06529772
09:10:26|0.06531787
09:10:28|0.06519547
09:10:29|0.06519547
09:10:29|0.06519547
09:10:31|0.06519547
09:10:31|0.06519547
09:10:32|0.06519547
09:10:33|0.06519547
09:10:34|0.06519547
09:10:36|0.06510414
09:10:36|0.06510411
09:10:37|0.06508558
09:10:38|0.06508558
09:10:39|0.06516356
09:10:40|0.06533329
09:10:41|0.06533329
09:10:42|0.06533329
09:10:43|0.06527195
09:10:44|0.06520262
09:10:45|0.06520262
09:10:46|0.06520262
09:10:47|0.06520262
09:10:49|0.06520262
09:10:49|0.0653244
09:10:50|0.0653244
09:10:51|0.0653244
09:10:52|0.0653244
09:10:53|0.0653244
09:10:55|0.06515464
09:10:57|0.06513027
09:10:58|0.06513027
09:10:59|0.06517356
09:11:00|0.06517355
09:11:01|0.06510415
09:11:02|0.06517355
09:11:03|0.06517355
09:11:05|0.06517355
09:11:06|0.06517355
09:11:07|0.06510412
09:11:08|0.06510416
09:11:09|0.06510416
09:11:10|0.06510416
09:11:11|0.06510416
09:11:12|0.06510416
09:11:13|0.06510416
09:11:14|0.06510416
09:11:15|0.06510415
09:11:16|0.06510415
09:11:17|0.06510415
09:11:18|0.06510415
09:11:19|0.06510415
09:11:20|0.06522351
09:11:21|0.0653244
09:11:22|0.0652517
09:11:23|0.06525376
09:11:24|0.06525376
09:11:25|0.06525376
09:11:26|0.06524849
09:11:27|0.06524849
09:11:28|0.06524849
09:11:29|0.06524849
09:11:30|0.06524849
09:11:31|0.06529999
09:11:32|0.0653
09:11:33|0.0653
09:11:34|0.0653
09:11:35|0.0653
09:11:36|0.0653
09:11:37|0.0653
09:11:38|0.0653
09:11:39|0.0653
09:11:40|0.0653
09:11:41|0.06518839
09:11:42|0.06518839
09:11:43|0.06518839
09:11:44|0.06518839
09:11:45|0.06518839
09:11:46|0.06518839
09:11:47|0.06518839
09:11:48|0.06518839
09:11:49|0.065199
09:11:50|0.065199
09:11:51|0.06519902
09:11:52|0.06519902
09:11:53|0.06519902
09:11:54|0.06519902
09:11:55|0.06519902
09:11:57|0.06519902
09:11:58|0.06519902
09:11:59|0.06520416
09:12:00|0.06529999
09:12:02|0.06516641
09:12:03|0.06516641
09:12:04|0.06516956
09:12:05|0.06516641
09:12:07|0.06520416
09:12:08|0.06516641
09:12:09|0.0651338
09:12:10|0.065199
09:12:11|0.06519897
09:12:12|0.06519891
09:12:13|0.06508145
09:12:15|0.06504404
09:12:15|0.06504403
09:12:17|0.06510361
09:12:18|0.0651036
09:12:19|0.06510817
09:12:19|0.06510817
09:12:21|0.06510817
09:12:22|0.06513991
09:12:23|0.06513992
09:12:24|0.06513992
09:12:25|0.06513992
09:12:25|0.06513992
09:12:27|0.06513992
09:12:28|0.06513992
09:12:29|0.06503464
09:12:29|0.06503512
09:12:31|0.06503529
09:12:32|0.06513991
09:12:33|0.06503528
09:12:34|0.06503528
09:12:35|0.06503528
09:12:35|0.06503625
09:12:37|0.06503625
09:12:39|0.06503775
09:12:39|0.06500429
09:12:40|0.06500429
09:12:41|0.065
09:12:42|0.065
09:12:43|0.06503931
09:12:44|0.06503722
09:12:45|0.06503722
09:12:46|0.06503722
09:12:47|0.06503722
09:12:49|0.06503722
09:12:50|0.06503722
09:12:51|0.06503722
09:12:51|0.06503722
09:12:53|0.06503722
09:12:54|0.06503722
09:12:55|0.06503722
09:12:55|0.06503722
09:12:58|0.06503934
09:12:59|0.06503937
09:13:00|0.06503937
09:13:01|0.06500177
09:13:03|0.06511995
09:13:04|0.06511995
09:13:05|0.06511995
09:13:06|0.06511995
09:13:07|0.06511995
09:13:08|0.06511997
09:13:09|0.06516641
09:13:10|0.0652051
09:13:11|0.06520511
09:13:12|0.06520511
09:13:13|0.06511998
09:13:15|0.06511997
09:13:15|0.06511997
09:13:16|0.06511997
09:13:17|0.06511997
09:13:18|0.06513389
09:13:19|0.06513389
09:13:20|0.06513389
09:13:21|0.06513389
09:13:22|0.06513389
09:13:24|0.06513389
09:13:25|0.06511995
09:13:25|0.06511995
09:13:27|0.06511995
09:13:28|0.06511995
09:13:28|0.06511995
09:13:30|0.06511995
09:13:30|0.06513389
09:13:32|0.06513389
09:13:33|0.06513389
09:13:33|0.06520511
09:13:35|0.06520512
09:13:36|0.06524291
09:13:37|0.06524575
09:13:38|0.06513389
09:13:39|0.06524262
09:13:40|0.06524262
09:13:41|0.06524262
09:13:42|0.06513391
09:13:42|0.06513391
09:13:44|0.06513391
09:13:45|0.06513391
09:13:46|0.06513391
09:13:47|0.06513391
09:13:47|0.06513391
09:13:49|0.06513391
09:13:50|0.0652
09:13:51|0.0652
09:13:53|0.06513391
09:13:53|0.06513391
09:13:54|0.06513391
09:13:55|0.06513391
09:13:56|0.06513391
09:13:57|0.06513391
09:13:59|0.06513391
09:14:00|0.06513391
09:14:02|0.06513391
09:14:03|0.06513391
09:14:04|0.06513391
09:14:06|0.06513391
09:14:06|0.06513391
09:14:07|0.06513391
09:14:09|0.06513391
09:14:10|0.06513391
09:14:12|0.06513391
09:14:12|0.06513391
09:14:13|0.06519879
09:14:15|0.06513392
09:14:15|0.06513392
09:14:17|0.06513392
09:14:18|0.06513392
09:14:19|0.06513392
09:14:20|0.06513392
09:14:21|0.06513392
09:14:21|0.06513396
09:14:23|0.06519903
09:14:24|0.06519903
09:14:25|0.06519903
09:14:26|0.06513395
09:14:27|0.06519849
09:14:27|0.06519849
09:14:29|0.06519849
09:14:29|0.06519849
09:14:30|0.06519849
09:14:32|0.06519849
09:14:33|0.06513392
09:14:34|0.06513392
09:14:35|0.06519848
09:14:36|0.06519848
09:14:37|0.06519848
09:14:38|0.06513389
09:14:39|0.06511772
09:14:40|0.06511772
09:14:41|0.06511772
09:14:42|0.06511772
09:14:43|0.06509534
09:14:44|0.06509534
09:14:45|0.06509534
09:14:46|0.06509534
09:14:47|0.06508686
09:14:48|0.06508686
09:14:49|0.06508686
09:14:50|0.06508686
09:14:51|0.06508686
09:14:52|0.06507692
09:14:53|0.06507692
09:14:54|0.06508686
09:14:55|0.06508686
09:14:56|0.06515185
09:14:57|0.0650011
09:14:59|0.0650011
09:15:01|0.065049
09:15:02|0.06514787
09:15:03|0.065049
09:15:04|0.065049
09:15:05|0.065049
09:15:06|0.0650456
09:15:07|0.0650456
09:15:08|0.0650456
09:15:09|0.0650456
09:15:10|0.0650456
09:15:10|0.0650456
09:15:12|0.0650456
09:15:13|0.06511769
09:15:14|0.06500668
09:15:15|0.06500668
09:15:16|0.0650904
09:15:17|0.06508564
09:15:17|0.06508564
09:15:18|0.06508564
09:15:20|0.06508564
09:15:21|0.06508564
09:15:22|0.06508421
09:15:23|0.06508421
09:15:24|0.06510708
09:15:25|0.06511523
09:15:27|0.06511523
09:15:27|0.06511523
09:15:28|0.06511523
09:15:29|0.06511523
09:15:30|0.06511523
09:15:31|0.06508564
09:15:32|0.06508564
09:15:33|0.06508564
09:15:34|0.06508564
09:15:35|0.06508564
09:15:36|0.06508564
09:15:37|0.06508564
09:15:38|0.06508564
09:15:39|0.06508564
09:15:41|0.06508564
09:15:41|0.06508564
09:15:42|0.06500666
09:15:43|0.06508447
09:15:45|0.06508564
09:15:46|0.06508361
09:15:47|0.06508361
09:15:48|0.06508361
09:15:49|0.06508361
09:15:50|0.06508361
09:15:51|0.06508361
09:15:52|0.06508361
09:15:53|0.06513074
09:15:54|0.0652
09:15:54|0.0652
09:15:56|0.0652
09:15:57|0.0652
09:15:57|0.0652
09:15:59|0.06519999
09:16:01|0.06519999
09:16:02|0.06519999
09:16:03|0.06507695
09:16:04|0.06507695
09:16:05|0.06507695
09:16:06|0.0651167
09:16:07|0.06519997
09:16:08|0.06519997
09:16:10|0.06511676
09:16:11|0.06511676
09:16:12|0.06511678
09:16:13|0.06511678
09:16:14|0.06511678
09:16:15|0.06511678
09:16:16|0.06511678
09:16:17|0.06519633
09:16:18|0.06519633
09:16:19|0.06519633
09:16:20|0.06519633
09:16:21|0.06519632
09:16:22|0.06519632
09:16:23|0.06519997
09:16:24|0.06511953
09:16:25|0.06511953
09:16:26|0.06511953
09:16:27|0.06519633
09:16:28|0.06512325
09:16:29|0.0650696
09:16:30|0.0650696
09:16:31|0.0650696
09:16:32|0.0650696
09:16:33|0.06519632
09:16:34|0.06519632
09:16:35|0.06519632
09:16:36|0.06519632
09:16:37|0.06519632
09:16:38|0.06519632
09:16:39|0.06519632
09:16:40|0.06519632
09:16:41|0.06519632
09:16:42|0.06519632
09:16:43|0.06519632
09:16:44|0.06508189
09:16:45|0.06508189
09:16:46|0.06508189
09:16:47|0.06508189
09:16:48|0.06506961
09:16:49|0.06517934
09:16:50|0.06517934
09:16:51|0.06517934
09:16:52|0.06517934
09:16:53|0.06513466
09:16:54|0.06513467
09:16:55|0.06513467
09:16:56|0.06513467
09:16:57|0.06519998
09:16:58|0.06519998
09:16:59|0.06519998
09:17:00|0.06519998
09:17:02|0.06519998
09:17:03|0.06519998
09:17:04|0.06519998
09:17:05|0.06519998
09:17:06|0.06519998
09:17:07|0.06519998
09:17:08|0.06519998
09:17:09|0.06519998
09:17:11|0.06519998
09:17:12|0.06519998
09:17:12|0.06519998
09:17:14|0.06519999
09:17:15|0.0653
09:17:16|0.06521016
09:17:17|0.06529788
09:17:18|0.0653
09:17:19|0.0653
09:17:20|0.0653
09:17:21|0.0653
09:17:22|0.0653
09:17:23|0.0653
09:17:24|0.0653
09:17:25|0.06521846
09:17:26|0.06521847
09:17:27|0.06519998
09:17:28|0.06529995
09:17:29|0.06529995
09:17:30|0.06529995
09:17:31|0.06529995
09:17:32|0.06529995
09:17:33|0.06508472
09:17:34|0.06508616
09:17:35|0.06508616
09:17:36|0.06508616
09:17:37|0.0652211
09:17:38|0.0652211
09:17:39|0.0650647
09:17:40|0.0650647
09:17:41|0.0650647
09:17:42|0.0650647
09:17:43|0.0650647
09:17:44|0.06517237
09:17:45|0.06517237
09:17:47|0.06517237
09:17:47|0.06517237
09:17:48|0.06515861
09:17:50|0.06507272
09:17:52|0.06507272
09:17:52|0.06507272
09:17:53|0.06507272
09:17:55|0.06507272
09:17:55|0.06508664
09:17:56|0.06507271
09:17:57|0.06507271
09:17:58|0.06503314
09:17:59|0.06503314
09:18:00|0.06503314
09:18:02|0.06503314
09:18:03|0.06503314
09:18:04|0.06503314
09:18:05|0.06503314
09:18:06|0.06503314
09:18:07|0.06503314
09:18:09|0.06515475
09:18:09|0.06515475
09:18:10|0.06515474
09:18:11|0.06516512
09:18:12|0.06516512
09:18:14|0.06516512
09:18:15|0.06516512
09:18:15|0.06516512
09:18:17|0.06517774
09:18:18|0.06519145
09:18:19|0.0653
09:18:20|0.06516018
09:18:21|0.06516018
09:18:22|0.06516018
09:18:23|0.06516018
09:18:24|0.06516018
09:18:25|0.06516018
09:18:26|0.06516018
09:18:26|0.06516018
09:18:28|0.0651
09:18:29|0.0651
09:18:29|0.0651
09:18:31|0.06516013
09:18:31|0.06516013
09:18:33|0.06516013
09:18:34|0.06516013
09:18:35|0.06507693
09:18:35|0.06507692
09:18:37|0.06507692
09:18:38|0.06516946
09:18:39|0.06516946
09:18:40|0.06516946
09:18:40|0.06516946
09:18:42|0.06516946
09:18:43|0.06516946
09:18:44|0.06516946
09:18:45|0.06516946
09:18:45|0.06516946
09:18:47|0.06507694
09:18:48|0.06507694
09:18:49|0.06504354
09:18:50|0.06504354
09:18:51|0.06504354
09:18:51|0.06504354
09:18:52|0.06504354
09:18:54|0.06504354
09:18:55|0.06504354
09:18:56|0.06504354
09:18:57|0.06504354
09:18:58|0.06514997
09:18:58|0.06514997
09:19:00|0.06514997
09:19:01|0.06514997
09:19:02|0.06514997
09:19:04|0.06514997
09:19:05|0.06514997
09:19:07|0.06514997
09:19:07|0.06514997
09:19:09|0.06514997
09:19:09|0.06516946
09:19:11|0.0653
09:19:12|0.0653
09:19:13|0.0653
09:19:15|0.0653
09:19:15|0.0653
09:19:16|0.0653
09:19:17|0.0653
09:19:18|0.0653
09:19:19|0.0653
09:19:20|0.0653
09:19:22|0.0653
09:19:22|0.0653
09:19:23|0.0653
09:19:24|0.0653
09:19:25|0.0653
09:19:27|0.0653
09:19:27|0.0653
09:19:28|0.0653
09:19:29|0.06515169
09:19:30|0.06515169
09:19:31|0.06516944
09:19:32|0.06516944
09:19:33|0.06529952
09:19:35|0.06529952
09:19:36|0.06529952
09:19:37|0.06529952
09:19:38|0.06529952
09:19:39|0.06529952
09:19:40|0.06529952
09:19:41|0.06516518
09:19:42|0.06516518
09:19:43|0.06516518
09:19:44|0.06516518
09:19:45|0.06516518
09:19:46|0.06516518
09:19:47|0.06516518
09:19:48|0.06516518
09:19:49|0.06516518
09:19:50|0.06516518
09:19:52|0.06516518
09:19:52|0.06516518
09:19:53|0.06516518
09:19:54|0.06515
09:19:55|0.06515
09:19:56|0.06521515
09:19:57|0.06521515
09:19:58|0.06516835
09:19:59|0.06516835
09:20:00|0.06523351
09:20:01|0.06523351
09:20:02|0.06523351
09:20:04|0.06523351
09:20:05|0.06523351
09:20:06|0.06523351
09:20:08|0.06523351
09:20:09|0.06523351
09:20:10|0.06527977
09:20:11|0.06527977
09:20:12|0.06527977
09:20:13|0.06527977
09:20:14|0.06527977
09:20:15|0.06516868
09:20:16|0.06516855
09:20:16|0.06516854
09:20:18|0.06516852
09:20:19|0.0651685
09:20:20|0.06516818
09:20:21|0.06516817
09:20:22|0.06516817
09:20:23|0.06516817
09:20:23|0.06516817
09:20:24|0.06516817
09:20:25|0.06516817
09:20:27|0.06516817
09:20:28|0.06516817
09:20:29|0.06516817
09:20:29|0.06516817
09:20:31|0.06516817
09:20:32|0.06516817
09:20:33|0.06516817
09:20:34|0.06516817
09:20:35|0.06516817
09:20:36|0.06517
09:20:37|0.06517
09:20:38|0.06517
09:20:39|0.06516818
09:20:40|0.06516818
09:20:41|0.06516818
09:20:42|0.06516818
09:20:43|0.06516818
09:20:44|0.0652
09:20:45|0.0652
09:20:46|0.0652
09:20:47|0.0652
09:20:48|0.0652
09:20:49|0.0652
09:20:50|0.0652
09:20:51|0.0652
09:20:52|0.0652
09:20:53|0.0652
09:20:54|0.0652
09:20:55|0.06524436
09:20:56|0.0652
09:20:57|0.0652
09:20:58|0.0652
09:20:59|0.0652
09:21:00|0.0652
09:21:02|0.0652
09:21:02|0.06524447
09:21:03|0.06524447
09:21:04|0.06524447
09:21:06|0.06524451
09:21:08|0.06524451
09:21:09|0.06524451
09:21:10|0.06524451
09:21:12|0.06524451
09:21:13|0.06516817
09:21:14|0.06524449
09:21:15|0.06524449
09:21:16|0.06524449
09:21:17|0.06524449
09:21:18|0.06516818
09:21:19|0.06514039
09:21:20|0.06514039
09:21:21|0.06524338
09:21:23|0.06514039
09:21:24|0.06514039
09:21:24|0.06514039
09:21:26|0.06514039
09:21:27|0.06514039
09:21:28|0.06514039
09:21:29|0.06514039
09:21:30|0.06514039
09:21:31|0.06514038
09:21:32|0.06514038
09:21:33|0.06514038
09:21:34|0.0651
09:21:35|0.0651
09:21:36|0.0651
09:21:37|0.0651
09:21:39|0.06507692
09:21:39|0.06507692
09:21:41|0.06507692
09:21:41|0.06507692
09:21:42|0.06502471
09:21:43|0.06502471
09:21:44|0.06502471
09:21:46|0.06501082
09:21:47|0.06501082
09:21:47|0.06501082
09:21:48|0.06501082
09:21:49|0.06501082
09:21:51|0.06501082
09:21:52|0.06501082
09:21:53|0.06501082
09:21:54|0.06501082
09:21:55|0.06501082
09:21:56|0.0650366
09:21:57|0.0650366
09:21:58|0.0650366
09:21:59|0.0650366
09:22:00|0.0650366
09:22:01|0.0650366
09:22:02|0.06501083
09:22:03|0.06501083
09:22:04|0.06501083
09:22:05|0.06501084
09:22:07|0.06501085
09:22:08|0.06501085
09:22:10|0.06501085
09:22:10|0.06501085
09:22:11|0.06501085
09:22:12|0.06501085
09:22:13|0.06501085
09:22:14|0.06501085
09:22:15|0.06501085
09:22:16|0.06501085
09:22:17|0.06501082
09:22:18|0.06501082
09:22:19|0.06501856
09:22:20|0.06503157
09:22:21|0.06503157
09:22:22|0.06503157
09:22:23|0.06503157
09:22:24|0.06520622
09:22:25|0.06520622
09:22:26|0.06520622
09:22:27|0.0650822
09:22:28|0.0650822
09:22:29|0.0650822
09:22:30|0.0650822
09:22:31|0.06519705
09:22:32|0.06519705
09:22:33|0.06519705
09:22:35|0.06519705
09:22:36|0.06519705
09:22:36|0.06519703
09:22:38|0.06519295
09:22:39|0.06508695
09:22:40|0.06508695
09:22:41|0.06508695
09:22:42|0.06508695
09:22:43|0.06507697
09:22:44|0.06507697
09:22:45|0.06507697
09:22:46|0.06521127
09:22:47|0.06521127
09:22:48|0.06521127
09:22:49|0.06521127
09:22:50|0.06519999
09:22:51|0.06519999
09:22:52|0.06519999
09:22:52|0.06519999
09:22:54|0.06519999
09:22:54|0.06519999
09:22:55|0.06519999
09:22:57|0.06519999
09:22:58|0.06519999
09:22:59|0.06519999
09:23:01|0.0652
09:23:01|0.0652
09:23:02|0.0652
09:23:03|0.0652
09:23:04|0.0652
09:23:05|0.0652
09:23:06|0.0652
09:23:07|0.06511359
09:23:09|0.06511359
09:23:11|0.0652
09:23:11|0.0652
09:23:12|0.0652
09:23:13|0.0652
09:23:14|0.0652
09:23:16|0.0652
09:23:17|0.0652
09:23:18|0.0652
09:23:19|0.06511788
09:23:20|0.06511788
09:23:21|0.06511788
09:23:22|0.06511788
09:23:23|0.06511788
09:23:24|0.06511788
09:23:25|0.06511788
09:23:25|0.06511788
09:23:27|0.06511788
09:23:28|0.06511788
09:23:29|0.06511788
09:23:30|0.06511788
09:23:31|0.06511788
09:23:32|0.06511788
09:23:33|0.06511788
09:23:34|0.06511788
09:23:35|0.06511788
09:23:37|0.06511525
09:23:37|0.06511525
09:23:38|0.06511525
09:23:39|0.06511525
09:23:40|0.06511525
09:23:41|0.06511525
09:23:42|0.06511525
09:23:43|0.06511525
09:23:44|0.06511525
09:23:45|0.06507804
09:23:46|0.06507804
09:23:47|0.06507804
09:23:49|0.06507804
09:23:51|0.06507803
09:23:51|0.06507803
09:23:52|0.06507803
09:23:54|0.06517868
09:23:55|0.06517868
09:23:55|0.06517868
09:23:56|0.06517868
09:23:57|0.06507803
09:23:58|0.06507803
09:24:00|0.06507803
09:24:01|0.06507803
09:24:01|0.06507803
09:24:03|0.06507692
09:24:04|0.06502328
09:24:06|0.06502328
09:24:06|0.06502328
09:24:08|0.06502328
09:24:09|0.06502328
09:24:11|0.06502328
09:24:11|0.06502328
09:24:12|0.06502328
09:24:13|0.06502328
09:24:14|0.06502328
09:24:15|0.06502328
09:24:16|0.06502328
09:24:17|0.06502328
09:24:18|0.06502334
09:24:20|0.06502335
09:24:21|0.06502335
09:24:22|0.06502335
09:24:23|0.06502335
09:24:24|0.06502338
09:24:25|0.06502338
09:24:26|0.06502338
09:24:27|0.06502338
09:24:28|0.06502338
09:24:29|0.06511252
09:24:30|0.06511252
09:24:31|0.06511252
09:24:32|0.06511252
09:24:33|0.06511252
09:24:34|0.06511252
09:24:35|0.06511252
09:24:35|0.06502339
09:24:37|0.06502339
09:24:37|0.06502339
09:24:39|0.06502339
09:24:40|0.06502338
09:24:41|0.06502338
09:24:42|0.06502338
09:24:43|0.06511366
09:24:44|0.06511366
09:24:44|0.06511366
09:24:46|0.06502347
09:24:47|0.06502347
09:24:48|0.06502347
09:24:49|0.06501003
09:24:50|0.06501003
09:24:51|0.06501003
09:24:51|0.06501003
09:24:53|0.06502328
09:24:54|0.06502328
09:24:55|0.06501003
09:24:56|0.06501019
09:24:57|0.06501019
09:24:57|0.06501019
09:24:58|0.06501003
09:25:00|0.06501003
09:25:01|0.06501003
09:25:02|0.06501003
09:25:02|0.065
09:25:04|0.065
09:25:04|0.065
09:25:05|0.065
09:25:07|0.065
09:25:08|0.065
09:25:10|0.065
09:25:11|0.065
09:25:13|0.06500001
09:25:14|0.06500001
09:25:15|0.06500001
09:25:16|0.06500001
09:25:17|0.06500001
09:25:18|0.06501003
09:25:20|0.06500001
09:25:21|0.06500001
09:25:22|0.06482051
09:25:23|0.06479684
09:25:24|0.06459896
09:25:25|0.06478801
09:25:26|0.06456411
09:25:27|0.06456411
09:25:27|0.06456411
09:25:29|0.06456411
09:25:30|0.06456411
09:25:31|0.06456411
09:25:32|0.06456411
09:25:33|0.06456411
09:25:34|0.06456411
09:25:35|0.06456411
09:25:36|0.06456765
09:25:37|0.06466994
09:25:38|0.06466476
09:25:39|0.0646646
09:25:40|0.0646646
09:25:41|0.0646646
09:25:42|0.0646646
09:25:42|0.0646
09:25:43|0.06453901
09:25:44|0.06453901
09:25:46|0.06453901
09:25:47|0.06460788
09:25:48|0.06460788
09:25:50|0.06453449
09:25:50|0.06462525
09:25:51|0.06462525
09:25:52|0.06468563
09:25:53|0.06458612
09:25:54|0.06468555
09:25:55|0.06468555
09:25:56|0.06457975
09:25:57|0.06457975
09:25:58|0.06457975
09:25:59|0.06457975
09:26:00|0.06467797
09:26:01|0.06467797
09:26:02|0.06467797
09:26:03|0.06467346
09:26:04|0.06467346
09:26:05|0.06458969
09:26:06|0.06458969
09:26:07|0.0648205
09:26:08|0.0648205
09:26:09|0.06469541
09:26:11|0.06469541
09:26:12|0.06469541
09:26:13|0.06469541
09:26:13|0.06489993
09:26:16|0.06453184
09:26:16|0.06459731
09:26:17|0.06459731
09:26:18|0.06459731
09:26:19|0.06458982
09:26:20|0.06459858
09:26:21|0.06453217
09:26:23|0.06453217
09:26:24|0.06453217
09:26:25|0.06453217
09:26:26|0.06489999
09:26:26|0.06482309
09:26:27|0.06472252
09:26:29|0.06472283
09:26:30|0.06472283
09:26:31|0.06472283
09:26:32|0.06489932
09:26:33|0.06489932
09:26:34|0.06489853
09:26:35|0.06489853
09:26:35|0.06489853
09:26:36|0.0647891
09:26:38|0.0647891
09:26:39|0.06488594
09:26:40|0.0649
09:26:41|0.0649
09:26:42|0.0649
09:26:42|0.0649
09:26:44|0.06489615
09:26:45|0.06489615
09:26:46|0.06489615
09:26:46|0.06489615
09:26:48|0.06489615
09:26:49|0.06489615
09:26:50|0.06489615
09:26:51|0.06489615
09:26:52|0.06489615
09:26:53|0.06489615
09:26:54|0.06489615
09:26:55|0.06489615
09:26:56|0.06489615
09:26:57|0.06489615
09:26:58|0.06489615
09:26:59|0.06489615
09:27:00|0.0649
09:27:01|0.0649
09:27:02|0.0649
09:27:03|0.06480349
09:27:04|0.06480349
09:27:04|0.06480349
09:27:06|0.0649
09:27:07|0.0649
09:27:08|0.0649
09:27:09|0.0649
09:27:10|0.0649
09:27:12|0.0649
09:27:13|0.0649
09:27:14|0.0649
09:27:15|0.0649
09:27:16|0.06480346
09:27:17|0.06480346
09:27:19|0.06480346
09:27:19|0.06480346
09:27:20|0.06480346
09:27:21|0.06480346
09:27:22|0.06480346
09:27:23|0.0649
09:27:24|0.0649
09:27:25|0.0649
09:27:26|0.0649
09:27:27|0.06485004
09:27:28|0.06485004
09:27:29|0.06485004
09:27:30|0.06476214
09:27:31|0.06476214
09:27:32|0.06476214
09:27:33|0.06476214
09:27:34|0.06476214
09:27:35|0.06476214
09:27:36|0.06476214
09:27:37|0.06476214
09:27:38|0.06476214
09:27:39|0.06476214
09:27:40|0.06476214
09:27:41|0.06476214
09:27:42|0.06476214
09:27:43|0.06476214
09:27:44|0.06476214
09:27:45|0.06476214
09:27:46|0.06476214
09:27:47|0.06476214
09:27:48|0.06476214
09:27:49|0.06476214
09:27:50|0.06489612
09:27:51|0.06489613
09:27:52|0.06485003
09:27:53|0.06485004
09:27:54|0.06489995
09:27:55|0.06476737
09:27:56|0.06476737
09:27:57|0.06476737
09:27:59|0.06479038
09:27:59|0.06479038
09:28:01|0.06478769
09:28:02|0.06478769
09:28:03|0.06479489
09:28:04|0.06479489
09:28:05|0.06480755
09:28:06|0.06480755
09:28:07|0.06480755
09:28:08|0.06480755
09:28:09|0.06480755
09:28:09|0.06480755
09:28:10|0.06480755
09:28:12|0.06480755
09:28:14|0.06483995
09:28:15|0.0649
09:28:15|0.06494866
09:28:18|0.06494866
09:28:18|0.06494866
09:28:20|0.06494866
09:28:20|0.06494866
09:28:21|0.06494866
09:28:22|0.06494866
09:28:23|0.06494871
09:28:24|0.06494871
09:28:25|0.06494871
09:28:26|0.06494959
09:28:27|0.06494959
09:28:28|0.06494959
09:28:29|0.06494959
09:28:30|0.065
09:28:31|0.065
09:28:32|0.065
09:28:33|0.065
09:28:34|0.06494963
09:28:35|0.06494963
09:28:36|0.06494963
09:28:37|0.06494963
09:28:38|0.06494963
09:28:39|0.06494963
09:28:40|0.06494963
09:28:41|0.06493505
09:28:42|0.06493505
09:28:44|0.06493505
09:28:45|0.06493505
09:28:46|0.06493505
09:28:46|0.06493505
09:28:48|0.06480394
09:28:50|0.06480394
09:28:50|0.06492836
09:28:51|0.06492836
09:28:52|0.06492836
09:28:53|0.06492836
09:28:54|0.06492836
09:28:55|0.06492836
09:28:56|0.06492836
09:28:57|0.06492836
09:28:58|0.06477929
09:29:00|0.06477929
09:29:00|0.06476214
09:29:01|0.06476214
09:29:02|0.06476214
09:29:04|0.06476214
09:29:04|0.06476214
09:29:05|0.06476214
09:29:06|0.06476214
09:29:08|0.06490113
09:29:08|0.06490113
09:29:10|0.06490113
09:29:11|0.06489472
09:29:12|0.06489472
09:29:14|0.06489472
09:29:14|0.06489472
09:29:16|0.06474485
09:29:18|0.06486366
09:29:18|0.06486366
09:29:19|0.06486363
09:29:21|0.06486363
09:29:23|0.06486363
09:29:23|0.06486363
09:29:24|0.06486363
09:29:25|0.06486363
09:29:26|0.06486363
09:29:27|0.06486363
09:29:28|0.06486363
09:29:29|0.06486363
09:29:30|0.06486363
09:29:31|0.06486351
09:29:33|0.0647913
09:29:34|0.0647913
09:29:34|0.0647913
09:29:36|0.0647913
09:29:37|0.0647913
09:29:37|0.0647913
09:29:39|0.0647913
09:29:40|0.0648
09:29:40|0.06479999
09:29:42|0.06479999
09:29:43|0.06479999
09:29:44|0.06479999
09:29:45|0.06470775
09:29:46|0.06470775
09:29:47|0.06470775
09:29:48|0.06470775
09:29:49|0.06470775
09:29:50|0.06478301
09:29:51|0.06478301
09:29:51|0.06478301
09:29:53|0.06478301
09:29:53|0.06478301
09:29:56|0.06478301
09:29:56|0.06472177
09:29:58|0.06472177
09:29:59|0.06472177
09:30:00|0.06472177
09:30:01|0.06478301
09:30:02|0.06478301
09:30:03|0.06478301
09:30:04|0.06478301
09:30:05|0.0647
09:30:06|0.0647
09:30:07|0.0647
09:30:08|0.0647
09:30:09|0.0647
09:30:10|0.06485048
09:30:10|0.06472122
09:30:12|0.06472122
09:30:13|0.06472122
09:30:15|0.06472122
09:30:15|0.06472122
09:30:16|0.06472122
09:30:17|0.06472122
09:30:19|0.06472122
09:30:20|0.06472122
09:30:21|0.06477002
09:30:22|0.06477002
09:30:23|0.06477002
09:30:24|0.06477002
09:30:25|0.06485042
09:30:26|0.06485042
09:30:27|0.06477003
09:30:28|0.06477003
09:30:29|0.06477003
09:30:30|0.06477003
09:30:31|0.06477003
09:30:32|0.06477003
09:30:33|0.06477003
09:30:34|0.06477003
09:30:35|0.06477003
09:30:36|0.06477003
09:30:37|0.06477003
09:30:38|0.06477003
09:30:39|0.06477003
09:30:40|0.06477003
09:30:41|0.06477003
09:30:42|0.06485046
09:30:43|0.06477003
09:30:44|0.06477003
09:30:45|0.06477003
09:30:46|0.06477003
09:30:48|0.06477003
09:30:49|0.06477003
09:30:50|0.06477003
09:30:51|0.06477003
09:30:52|0.06477003
09:30:52|0.06477003
09:30:53|0.06477003
09:30:54|0.06477003
09:30:55|0.06477003
09:30:57|0.06477003
09:30:58|0.06477003
09:30:58|0.06477003
09:31:00|0.06477003
09:31:01|0.06477003
09:31:01|0.06477003
09:31:03|0.06477003
09:31:04|0.06477003
09:31:05|0.06477003
09:31:06|0.06477003
09:31:07|0.06477003
09:31:08|0.06477003
09:31:09|0.06477003
09:31:09|0.06477003
09:31:11|0.06477003
09:31:12|0.06477003
09:31:13|0.06485118
09:31:14|0.06478434
09:31:16|0.06491425
09:31:17|0.06491425
09:31:19|0.06491425
09:31:19|0.06491425
09:31:20|0.06491425
09:31:21|0.06491425
09:31:22|0.06491425
09:31:24|0.06491425
09:31:25|0.06491425
09:31:25|0.06491425
09:31:27|0.06491425
09:31:28|0.06491425
09:31:29|0.06491425
09:31:30|0.06491425
09:31:31|0.06491425
09:31:33|0.06491425
09:31:33|0.06491425
09:31:34|0.06491425
09:31:35|0.06491425
09:31:36|0.06491425
09:31:37|0.06483296
09:31:38|0.06483296
09:31:39|0.06483696
09:31:40|0.06483696
09:31:41|0.06483696
09:31:42|0.06483696
09:31:43|0.06483989
09:31:44|0.06493423
09:31:45|0.0648399
09:31:46|0.0648399
09:31:48|0.06483991
09:31:48|0.06483991
09:31:49|0.06483991
09:31:50|0.06483991
09:31:51|0.06483991
09:31:52|0.06483991
09:31:54|0.06483991
09:31:55|0.06491421
09:31:56|0.06491421
09:31:57|0.06483696
09:31:58|0.06483696
09:31:59|0.06491242
09:32:00|0.06491242
09:32:00|0.06491242
09:32:01|0.06476875
09:32:03|0.06489777
09:32:04|0.06489777
09:32:06|0.06489777
09:32:06|0.06489777
09:32:07|0.06489777
09:32:08|0.06489777
09:32:09|0.06489777
09:32:10|0.06489777
09:32:11|0.06489777
09:32:12|0.0648879
09:32:14|0.0648879
09:32:16|0.06488787
09:32:16|0.06488787
09:32:17|0.06488022
09:32:18|0.06488022
09:32:19|0.06488022
09:32:20|0.06488022
09:32:21|0.06488022
09:32:23|0.06478254
09:32:23|0.06478254
09:32:24|0.06478254
09:32:25|0.0648771
09:32:26|0.0648771
09:32:28|0.0648771
09:32:28|0.0648771
09:32:29|0.0648771
09:32:31|0.06479435
09:32:32|0.06479436
09:32:33|0.06479436
09:32:34|0.06479436
09:32:35|0.06479436
09:32:36|0.06479436
09:32:37|0.06479436
09:32:38|0.06479436
09:32:39|0.06478142
09:32:40|0.06478142
09:32:41|0.06478142
09:32:42|0.06478142
09:32:42|0.0648732
09:32:43|0.0648732
09:32:45|0.0648732
09:32:46|0.06486549
09:32:46|0.06486549
09:32:48|0.06486549
09:32:49|0.06486549
09:32:50|0.06486755
09:32:52|0.0647401
09:32:52|0.0647401
09:32:53|0.0647401
09:32:54|0.0647401
09:32:55|0.06484924
09:32:56|0.06471584
09:32:57|0.06478142
09:32:58|0.06478142
09:32:59|0.06478142
09:33:00|0.06482848
09:33:01|0.06483206
09:33:02|0.06483206
09:33:03|0.06482857
09:33:04|0.06482518
09:33:05|0.06470647
09:33:06|0.06482174
09:33:07|0.06482174
09:33:08|0.06482174
09:33:09|0.06470231
09:33:10|0.06470231
09:33:11|0.06470231
09:33:12|0.06470231
09:33:13|0.06470231
09:33:15|0.06476214
09:33:16|0.0648286
09:33:18|0.06470247
09:33:18|0.06470247
09:33:21|0.06470247
09:33:22|0.06469386
09:33:23|0.06458961
09:33:24|0.0645896
09:33:25|0.0645896
09:33:26|0.0645896
09:33:27|0.0645896
09:33:28|0.06468721
09:33:29|0.06468721
09:33:30|0.0646872
09:33:31|0.06458963
09:33:32|0.06458963
09:33:33|0.06447801
09:33:34|0.06447801
09:33:35|0.06448913
09:33:36|0.06459234
09:33:37|0.06459234
09:33:38|0.06459234
09:33:39|0.06450477
09:33:40|0.06450477
09:33:41|0.0646665
09:33:42|0.06466477
09:33:43|0.06451543
09:33:44|0.06451543
09:33:45|0.06451543
09:33:46|0.06456775
09:33:47|0.06456775
09:33:48|0.06456775
09:33:49|0.06456775
09:33:50|0.06452004
09:33:51|0.06452004
09:33:52|0.06452004
09:33:53|0.06452004
09:33:54|0.06452004
09:33:55|0.06434321
09:33:57|0.06462665
09:33:58|0.06461324
09:33:58|0.06461326
09:33:59|0.06461326
09:34:01|0.06461326
09:34:02|0.06461326
09:34:02|0.06450678
09:34:03|0.06450678
09:34:04|0.06450678
09:34:06|0.06450678
09:34:06|0.06461325
09:34:08|0.06461325
09:34:09|0.06446011
09:34:09|0.06446011
09:34:11|0.06446011
09:34:12|0.06446011
09:34:12|0.06446011
09:34:14|0.06456984
09:34:14|0.06456984
09:34:16|0.0644359
09:34:17|0.0644359
09:34:18|0.0644359
09:34:19|0.06444277
09:34:20|0.06444277
09:34:22|0.06442657
09:34:22|0.06442657
09:34:23|0.0644889
09:34:25|0.0644889
09:34:26|0.06434836
09:34:27|0.06447507
09:34:28|0.06447507
09:34:29|0.0645
09:34:30|0.0645
09:34:32|0.0645
09:34:32|0.0645
09:34:33|0.0645
09:34:34|0.0645
09:34:35|0.06441132
09:34:36|0.06441132
09:34:37|0.06462032
09:34:38|0.06450169
09:34:39|0.0645
09:34:40|0.06451006
09:34:41|0.0646673
09:34:42|0.06451602
09:34:43|0.06428992
09:34:44|0.06428992
09:34:45|0.0644399
09:34:46|0.06447329
09:34:48|0.06447143
09:34:48|0.06447143
09:34:49|0.06447143
09:34:50|0.06447143
09:34:51|0.06439217
09:34:52|0.06444666
09:34:53|0.06444647
09:34:54|0.0644551
09:34:55|0.06445509
09:34:56|0.0644961
09:34:57|0.0644961
09:34:59|0.0644961
09:34:59|0.0644961
09:35:00|0.0644961
09:35:01|0.0644961
09:35:02|0.06437201
09:35:04|0.06446013
09:35:04|0.06445221
09:35:05|0.06446852
09:35:06|0.06450039
09:35:07|0.06450039
09:35:09|0.06450039
09:35:09|0.06450039
09:35:10|0.06468149
09:35:11|0.06468149
09:35:12|0.06464204
09:35:14|0.06464204
09:35:14|0.06464204
09:35:15|0.06435706
09:35:17|0.06435706
09:35:18|0.06444803
09:35:20|0.06449991
09:35:21|0.06444608
09:35:22|0.06430051
09:35:23|0.06442903
09:35:24|0.06441323
09:35:25|0.06428832
09:35:26|0.06441323
09:35:27|0.06444608
09:35:28|0.06444608
09:35:29|0.0642801
09:35:30|0.0642801
09:35:31|0.0642801
09:35:32|0.0642801
09:35:33|0.0642801
09:35:34|0.0642801
09:35:35|0.0642801
09:35:36|0.0642801
09:35:37|0.06443437
09:35:38|0.06443436
09:35:40|0.06443797
09:35:40|0.06443797
09:35:41|0.06445321
09:35:42|0.06428009
09:35:43|0.06427531
09:35:44|0.06427531
09:35:45|0.0642801
09:35:46|0.0642801
09:35:47|0.0642801
09:35:48|0.0642801
09:35:49|0.0642801
09:35:50|0.06438791
09:35:51|0.0644148
09:35:52|0.06445565
09:35:53|0.06429144
09:35:54|0.06432229
09:35:55|0.06445931
09:35:56|0.06445931
09:35:57|0.06445931
09:35:58|0.06445931
09:35:59|0.06449674
09:36:00|0.06449352
09:36:01|0.06449333
09:36:02|0.06449333
09:36:03|0.06449333
09:36:04|0.06454031
09:36:05|0.06440489
09:36:06|0.06440489
09:36:07|0.06440489
09:36:08|0.06453719
09:36:09|0.0645394
09:36:10|0.0645659
09:36:11|0.0645659
09:36:12|0.0646535
09:36:13|0.0645659
09:36:14|0.0645659
09:36:15|0.0645659
09:36:16|0.0645659
09:36:18|0.06460132
09:36:20|0.0646535
09:36:21|0.06452424
09:36:23|0.06451577
09:36:23|0.06451577
09:36:25|0.06464033
09:36:26|0.06464033
09:36:28|0.06452395
09:36:29|0.06455921
09:36:31|0.06455921
09:36:31|0.06455921
09:36:32|0.06455921
09:36:33|0.06452072
09:36:34|0.06455345
09:36:35|0.06455345
09:36:36|0.06455345
09:36:37|0.06455345
09:36:38|0.0645169
09:36:39|0.0645169
09:36:40|0.06451978
09:36:41|0.06445931
09:36:42|0.06445931
09:36:43|0.06451288
09:36:44|0.06452155
09:36:45|0.06452155
09:36:46|0.06451705
09:36:47|0.06451705
09:36:48|0.06435395
09:36:49|0.06435395
09:36:51|0.06435395
09:36:52|0.06435395
09:36:53|0.06435395
09:36:54|0.06435395
09:36:55|0.06440924
09:36:56|0.06451705
09:36:57|0.06454261
09:36:58|0.06456
09:36:59|0.06448464
09:37:00|0.06448464
09:37:01|0.06448464
09:37:02|0.06448464
09:37:03|0.06448464
09:37:04|0.06415982
09:37:05|0.0641786
09:37:06|0.06414968
09:37:07|0.06414294
09:37:08|0.06413284
09:37:09|0.06413282
09:37:10|0.063985
09:37:11|0.06418651
09:37:12|0.06415287
09:37:13|0.06415287
09:37:14|0.06400458
09:37:15|0.06413335
09:37:16|0.06413377
09:37:17|0.06413377
09:37:18|0.06413377
09:37:20|0.06401626
09:37:20|0.06401626
09:37:22|0.06412226
09:37:23|0.06410713
09:37:24|0.06410844
09:37:25|0.06410844
09:37:26|0.06411803
09:37:27|0.06411803
09:37:28|0.06411803
09:37:29|0.06417947
09:37:30|0.06417947
09:37:30|0.06417947
09:37:32|0.06417947
09:37:33|0.06417947
09:37:34|0.06417947
09:37:35|0.06386143
09:37:36|0.06408427
09:37:37|0.06403204
09:37:38|0.0640065
09:37:39|0.06408572
09:37:40|0.06408793
09:37:41|0.06408793
09:37:42|0.06408793
09:37:43|0.06408793
09:37:44|0.06408879
09:37:45|0.06408879
09:37:46|0.06416985
09:37:47|0.06416985
09:37:47|0.06404205
09:37:49|0.06404205
09:37:50|0.064
09:37:51|0.06404205
09:37:52|0.06404205
09:37:53|0.06408793
09:37:54|0.06408792
09:37:55|0.06408793
09:37:56|0.06408793
09:37:57|0.06408793
09:37:57|0.06416968
09:37:59|0.06417947
09:38:00|0.06417947
09:38:01|0.06417947
09:38:01|0.06417947
09:38:03|0.0640658
09:38:04|0.06412235
09:38:04|0.06422399
09:38:06|0.06412508
09:38:07|0.06423389
09:38:08|0.06423389
09:38:09|0.06412508
09:38:09|0.06412508
09:38:11|0.06412508
09:38:12|0.06412508
09:38:13|0.06423092
09:38:14|0.06412238
09:38:15|0.06412508
09:38:15|0.06412508
09:38:17|0.0642339
09:38:17|0.06413765
09:38:19|0.06412238
09:38:19|0.06412238
09:38:22|0.06423242
09:38:22|0.06423242
09:38:23|0.06423242
09:38:24|0.06417022
09:38:25|0.06405768
09:38:26|0.06407714
09:38:27|0.06400004
09:38:28|0.06400004
09:38:29|0.06411894
09:38:31|0.06399
09:38:33|0.06399015
09:38:33|0.06399019
09:38:34|0.06410159
09:38:36|0.0639337
09:38:37|0.06382089
09:38:38|0.06392794
09:38:39|0.06392794
09:38:41|0.06393171
09:38:41|0.0638
09:38:42|0.06379814
09:38:43|0.0638
09:38:44|0.06371021
09:38:45|0.0638
09:38:46|0.0638
09:38:47|0.0638
09:38:48|0.0638
09:38:49|0.0638
09:38:50|0.0638
09:38:52|0.0638
09:38:53|0.0638
09:38:54|0.06379998
09:38:55|0.06379997
09:38:56|0.06379997
09:38:57|0.06379997
09:38:58|0.06370663
09:38:59|0.06379771
09:39:00|0.06379771
09:39:01|0.06379771
09:39:02|0.06379771
09:39:03|0.06379466
09:39:04|0.0637918
09:39:05|0.06378918
09:39:06|0.06378918
09:39:07|0.06377993
09:39:08|0.0637756
09:39:09|0.06377992
09:39:10|0.06377992
09:39:11|0.06377992
09:39:12|0.06377992
09:39:12|0.06369008
09:39:13|0.06369008
09:39:15|0.06368569
09:39:15|0.06377991
09:39:17|0.06377991
09:39:17|0.06374589
09:39:19|0.06369007
09:39:19|0.06366667
09:39:22|0.06376553
09:39:23|0.06376521
09:39:24|0.06376521
09:39:25|0.06376521
09:39:25|0.06376521
09:39:27|0.0637
09:39:27|0.0637
09:39:29|0.06376519
09:39:30|0.06379547
09:39:31|0.06379547
09:39:31|0.0638
09:39:33|0.06382089
09:39:33|0.06382089
09:39:36|0.06377994
09:39:36|0.06377994
09:39:37|0.06382089
09:39:38|0.06382089
09:39:39|0.06382089
09:39:40|0.06382089
09:39:41|0.06382089
09:39:42|0.06382089
09:39:43|0.06382089
09:39:44|0.06382089
09:39:45|0.06382089
09:39:46|0.06382089
09:39:47|0.06377995
09:39:48|0.06382089
09:39:49|0.06382089
09:39:50|0.06382089
09:39:51|0.06382089
09:39:52|0.06386602
09:39:53|0.0638
09:39:54|0.06377992
09:39:55|0.06377993
09:39:56|0.06377993
09:39:57|0.06382089
09:39:58|0.06382089
09:39:59|0.06409763
09:40:00|0.06409763
09:40:01|0.0641279
09:40:02|0.0641279
09:40:03|0.06399377
09:40:04|0.06399377
09:40:05|0.0639842
09:40:06|0.06400459
09:40:07|0.06400459
09:40:08|0.06395714
09:40:09|0.06395714
09:40:10|0.06395714
09:40:11|0.06386269
09:40:12|0.06386269
09:40:13|0.06386269
09:40:14|0.06386269
09:40:15|0.06386269
09:40:16|0.06395714
09:40:17|0.06396073
09:40:18|0.06396073
09:40:19|0.06396073
09:40:20|0.06397502
09:40:22|0.06397502
09:40:23|0.06397502
09:40:25|0.06400122
09:40:25|0.06397285
09:40:26|0.06397285
09:40:27|0.0640046
09:40:28|0.0640046
09:40:30|0.0640241
09:40:31|0.0640241
09:40:33|0.0640241
09:40:33|0.0640241
09:40:35|0.0640046
09:40:35|0.0640046
09:40:37|0.0640046
09:40:39|0.06402909
09:40:39|0.06402909
09:40:40|0.06402909
09:40:41|0.06402909
09:40:42|0.06402909
09:40:44|0.06388388
09:40:45|0.06405
09:40:46|0.06394543
09:40:46|0.06394543
09:40:48|0.06394543
09:40:49|0.06394543
09:40:50|0.06394543
09:40:51|0.06394543
09:40:52|0.06394543
09:40:53|0.06394543
09:40:53|0.06394543
09:40:55|0.0636885
09:40:56|0.06380902
09:40:57|0.06380902
09:40:58|0.06379905
09:40:58|0.06379905
09:41:00|0.06379905
09:41:01|0.06379905
09:41:01|0.06381892
09:41:03|0.06381892
09:41:04|0.06381574
09:41:06|0.06381574
09:41:06|0.06383591
09:41:07|0.06371332
09:41:08|0.06383878
09:41:09|0.06392033
09:41:10|0.06392033
09:41:11|0.0639732
09:41:12|0.063999
09:41:13|0.063999
09:41:14|0.06371333
09:41:15|0.06371333
09:41:16|0.06398233
09:41:17|0.06398233
09:41:18|0.06398233
09:41:20|0.06398233
09:41:21|0.06398233
09:41:22|0.06398233
09:41:24|0.06383061
09:41:24|0.06383061
09:41:26|0.06392306
09:41:28|0.06382922
09:41:28|0.06382922
09:41:29|0.06382922
09:41:30|0.063923
09:41:31|0.063923
09:41:33|0.063923
09:41:34|0.063923
09:41:35|0.063923
09:41:35|0.063923
09:41:37|0.06382981
09:41:37|0.06382981
09:41:39|0.063923
09:41:40|0.063923
09:41:41|0.063923
09:41:43|0.06382922
09:41:43|0.06382922
09:41:44|0.06390839
09:41:45|0.06389751
09:41:46|0.06389751
09:41:47|0.06389751
09:41:48|0.06389751
09:41:49|0.06389751
09:41:50|0.0637828
09:41:51|0.0637828
09:41:52|0.06378917
09:41:53|0.06378917
09:41:54|0.06376358
09:41:55|0.06376358
09:41:56|0.06376358
09:41:57|0.06380203
09:41:58|0.06380203
09:41:59|0.06380203
09:42:00|0.0640345
09:42:01|0.0639963
09:42:02|0.06399937
09:42:03|0.06399937
09:42:04|0.0640117
09:42:05|0.0640117
09:42:06|0.0640117
09:42:07|0.06390607
09:42:08|0.06390607
09:42:09|0.06390607
09:42:10|0.06390607
09:42:11|0.06390607
09:42:12|0.06390607
09:42:13|0.06389969
09:42:14|0.06389969
09:42:15|0.06389969
09:42:16|0.06389969
09:42:17|0.06389969
09:42:18|0.06389969
09:42:19|0.06399424
09:42:21|0.06399424
09:42:22|0.06399424
09:42:23|0.06399424
09:42:24|0.06386849
09:42:26|0.06398591
09:42:27|0.06386849
09:42:28|0.06386849
09:42:30|0.06399022
09:42:30|0.06399022
09:42:32|0.0640824
09:42:33|0.06395537
09:42:35|0.06395537
09:42:35|0.06408361
09:42:37|0.06408361
09:42:38|0.06398817
09:42:38|0.06398817
09:42:40|0.06398817
09:42:41|0.06398817
09:42:41|0.0640454
09:42:42|0.0640454
09:42:43|0.0640501
09:42:44|0.06400485
09:42:46|0.06400544
09:42:47|0.06400544
09:42:48|0.06412537
09:42:48|0.06412537
09:42:50|0.06412537
09:42:50|0.06412537
09:42:51|0.06414798
09:42:52|0.06414798
09:42:54|0.06414798
09:42:54|0.06412537
09:42:56|0.06403731
09:42:57|0.06403731
09:42:58|0.06403731
09:42:59|0.06403731
09:43:00|0.06402194
09:43:01|0.06402194
09:43:02|0.06402194
09:43:03|0.06402194
09:43:04|0.06402194
09:43:05|0.06402194
09:43:06|0.06402194
09:43:07|0.06402194
09:43:08|0.06414696
09:43:09|0.06414696
09:43:10|0.06414696
09:43:11|0.06414696
09:43:12|0.06414696
09:43:13|0.06414696
09:43:14|0.06403732
09:43:15|0.06403732
09:43:16|0.06403732
09:43:17|0.06396799
09:43:18|0.06396799
09:43:19|0.06390607
09:43:20|0.06390607
09:43:21|0.06390607
09:43:22|0.064
09:43:23|0.06406351
09:43:24|0.06406351
09:43:26|0.064
09:43:27|0.064
09:43:28|0.06407973
09:43:29|0.06407973
09:43:30|0.064
09:43:31|0.064
09:43:32|0.064
09:43:33|0.064
09:43:34|0.064
09:43:35|0.064
09:43:36|0.064
09:43:37|0.064
09:43:38|0.064
09:43:39|0.06407603
09:43:40|0.064
09:43:41|0.06390607
09:43:42|0.06390607
09:43:43|0.06390607
09:43:44|0.06390459
09:43:45|0.06390459
09:43:46|0.06390459
09:43:47|0.06390001
09:43:48|0.06392826
09:43:49|0.06392826
09:43:50|0.06399966
09:43:51|0.06399966
09:43:52|0.06399997
09:43:53|0.06399997
09:43:55|0.0639
09:43:56|0.0639
09:43:57|0.0639
09:43:57|0.0639
09:43:58|0.0639
09:43:59|0.0639
09:44:00|0.0639
09:44:02|0.0639
09:44:02|0.0639
09:44:03|0.0639
09:44:04|0.0639
09:44:06|0.0639
09:44:06|0.0639
09:44:07|0.06393928
09:44:08|0.06393928
09:44:09|0.06393928
09:44:11|0.06393928
09:44:12|0.06393928
09:44:13|0.06393928
09:44:14|0.06393928
09:44:15|0.06393928
09:44:16|0.06399243
09:44:17|0.06399243
09:44:18|0.06399243
09:44:19|0.06399243
09:44:20|0.06387421
09:44:21|0.06387421
09:44:22|0.06387421
09:44:24|0.06383662
09:44:25|0.06383662
09:44:26|0.06396004
09:44:28|0.06396004
09:44:29|0.06383662
09:44:31|0.06383662
09:44:32|0.06383662
09:44:32|0.06383662
09:44:34|0.06383662
09:44:35|0.06383661
09:44:35|0.06383661
09:44:36|0.06383661
09:44:38|0.06383662
09:44:38|0.06383662
09:44:40|0.06383662
09:44:41|0.06383662
09:44:42|0.06381
09:44:43|0.06381
09:44:44|0.06392577
09:44:45|0.06392576
09:44:46|0.06392576
09:44:47|0.06392576
09:44:48|0.06392576
09:44:49|0.06392576
09:44:50|0.06392576
09:44:51|0.06392576
09:44:52|0.06392576
09:44:53|0.06392576
09:44:54|0.06392576
09:44:55|0.06392576
09:44:56|0.06378523
09:44:57|0.06378264
09:44:58|0.06370389
09:44:59|0.06378263
09:45:00|0.06381
09:45:01|0.06381
09:45:02|0.06381
09:45:04|0.06378827
09:45:05|0.06378827
09:45:06|0.06378827
09:45:06|0.06378827
09:45:07|0.06378827
09:45:08|0.06370757
09:45:09|0.06370757
09:45:10|0.06370757
09:45:11|0.06371569
09:45:12|0.06371569
09:45:13|0.0637877
09:45:14|0.0637877
09:45:16|0.06366568
09:45:16|0.06368002
09:45:18|0.06368003
09:45:18|0.06368003
09:45:19|0.06368003
09:45:20|0.06368003
09:45:21|0.06368003
09:45:22|0.06361147
09:45:23|0.06361147
09:45:24|0.06361147
09:45:26|0.06361147
09:45:27|0.06367926
09:45:29|0.06358141
09:45:30|0.06358141
09:45:31|0.06358141
09:45:33|0.06367923
09:45:34|0.0635814
09:45:35|0.06366995
09:45:36|0.06366995
09:45:37|0.06365906
09:45:38|0.0636876
09:45:39|0.0636876
09:45:40|0.06355688
09:45:41|0.06367924
09:45:42|0.06367924
09:45:43|0.06367924
09:45:44|0.06367924
09:45:45|0.06354412
09:45:46|0.06354412
09:45:47|0.06354412
09:45:48|0.06354412
09:45:49|0.0635
09:45:50|0.0635
09:45:51|0.06350001
09:45:52|0.0635
09:45:53|0.0635
09:45:54|0.0635
09:45:55|0.0635
09:45:56|0.06360452
09:45:57|0.06360452
09:45:58|0.06360452
09:45:59|0.06360452
09:46:00|0.06360452
09:46:01|0.06344545
09:46:02|0.06343
09:46:03|0.06347598
09:46:04|0.06343
09:46:05|0.06343748
09:46:06|0.06346732
09:46:07|0.06346439
09:46:08|0.06346439
09:46:09|0.06346439
09:46:10|0.06346439
09:46:11|0.06346439
09:46:12|0.06333334
09:46:13|0.0634603
09:46:14|0.0633701
09:46:15|0.06333349
09:46:16|0.06333349
09:46:18|0.06331868
09:46:18|0.06331869
09:46:19|0.06331869
09:46:20|0.06331868
09:46:21|0.06331869
09:46:22|0.06331869
09:46:24|0.06331869
09:46:24|0.06331869
09:46:26|0.06331869
09:46:27|0.06314212
09:46:29|0.06330503
09:46:30|0.06330503
09:46:31|0.06330503
09:46:32|0.06330093
09:46:34|0.06317852
09:46:36|0.0633009
09:46:36|0.0633009
09:46:37|0.06329643
09:46:39|0.06329642
09:46:40|0.06329642
09:46:42|0.06329525
09:46:42|0.06329525
09:46:43|0.06329322
09:46:44|0.06329641
09:46:45|0.06344906
09:46:46|0.06344172
09:46:47|0.06343217
09:46:48|0.06343217
09:46:49|0.06330372
09:46:50|0.06365999
09:46:51|0.06364798
09:46:52|0.06340193
09:46:53|0.06340908
09:46:54|0.06340908
09:46:55|0.06357168
09:46:56|0.06344397
09:46:57|0.06344398
09:46:58|0.06343024
09:46:59|0.06343024
09:47:00|0.06343024
09:47:01|0.06343024
09:47:02|0.06343024
09:47:03|0.06343024
09:47:04|0.06351432
09:47:05|0.06351432
09:47:06|0.06351432
09:47:07|0.06351099
09:47:08|0.06351099
09:47:09|0.06351099
09:47:10|0.06344398
09:47:11|0.0634087
09:47:12|0.0634087
09:47:13|0.06330321
09:47:14|0.06344781
09:47:15|0.06331833
09:47:16|0.06331833
09:47:17|0.06331833
09:47:18|0.06331833
09:47:19|0.06331892
09:47:20|0.06331892
09:47:21|0.0634193
09:47:22|0.06341926
09:47:23|0.06341926
09:47:24|0.06341926
09:47:25|0.06332506
09:47:26|0.06332506
09:47:27|0.06332506
09:47:29|0.06317659
09:47:31|0.06317659
09:47:32|0.06324897
09:47:33|0.06324897
09:47:34|0.06331107
09:47:35|0.06331107
09:47:36|0.06331107
09:47:36|0.06331107
09:47:38|0.06331107
09:47:39|0.06331107
09:47:40|0.06325048
09:47:41|0.06338461
09:47:42|0.06323838
09:47:43|0.06323838
09:47:44|0.06323838
09:47:45|0.06323838
09:47:45|0.06337425
09:47:47|0.06336938
09:47:48|0.06337131
09:47:49|0.06337131
09:47:50|0.06337131
09:47:51|0.06337131
09:47:51|0.06337131
09:47:53|0.06337131
09:47:54|0.06337131
09:47:55|0.06337131
09:47:56|0.06337131
09:47:57|0.06337131
09:47:57|0.06337131
09:47:59|0.06335396
09:48:01|0.06336279
09:48:01|0.06336279
09:48:02|0.06336279
09:48:03|0.06336279
09:48:04|0.06336279
09:48:06|0.06336279
09:48:07|0.06337219
09:48:07|0.06337219
09:48:09|0.06335397
09:48:10|0.06335397
09:48:11|0.06335397
09:48:13|0.06334787
09:48:14|0.06334787
09:48:14|0.06334787
09:48:15|0.06335393
09:48:16|0.06335393
09:48:17|0.06320414
09:48:18|0.06320194
09:48:19|0.06310861
09:48:20|0.06322526
09:48:22|0.06322571
09:48:22|0.06323785
09:48:23|0.06328205
09:48:25|0.06329838
09:48:25|0.06329838
09:48:26|0.06329838
09:48:27|0.06329838
09:48:28|0.06329838
09:48:30|0.06329838
09:48:31|0.06328205
09:48:32|0.06328205
09:48:34|0.06315761
09:48:35|0.06315761
09:48:36|0.06328142
09:48:37|0.06328142
09:48:38|0.06328137
09:48:39|0.06328137
09:48:41|0.06328137
09:48:42|0.06328137
09:48:43|0.06317815
09:48:44|0.06320125
09:48:45|0.06320125
09:48:47|0.06320125
09:48:47|0.06323785
09:48:48|0.06320125
09:48:49|0.06320127
09:48:50|0.06320127
09:48:51|0.06320127
09:48:52|0.06320131
09:48:53|0.06328205
09:48:54|0.06328205
09:48:55|0.06328205
09:48:56|0.06328205
09:48:57|0.06327969
09:48:58|0.06327969
09:48:59|0.06327969
09:49:00|0.06327969
09:49:01|0.06327969
09:49:02|0.06327969
09:49:03|0.06327969
09:49:04|0.06326727
09:49:05|0.06316783
09:49:06|0.06322425
09:49:07|0.06322559
09:49:08|0.06327081
09:49:10|0.06327081
09:49:10|0.06320001
09:49:11|0.06320001
09:49:12|0.06320001
09:49:13|0.06320001
09:49:15|0.06320001
09:49:15|0.06320001
09:49:16|0.06320001
09:49:17|0.06320001
09:49:18|0.0632
09:49:19|0.06319992
09:49:20|0.06320001
09:49:21|0.06322168
09:49:22|0.06332187
09:49:23|0.06332187
09:49:24|0.06325007
09:49:25|0.06325007
09:49:26|0.06337576
09:49:27|0.06337576
09:49:28|0.06337576
09:49:29|0.06332187
09:49:31|0.06332187
09:49:33|0.06340861
09:49:34|0.06340861
09:49:35|0.06330002
09:49:36|0.06330002
09:49:38|0.06340861
09:49:38|0.06340861
09:49:39|0.06339999
09:49:40|0.06339998
09:49:41|0.06339998
09:49:42|0.0634
09:49:43|0.06333085
09:49:44|0.06351099
09:49:45|0.06357805
09:49:46|0.06357805
09:49:47|0.06357805
09:49:49|0.0634134
09:49:50|0.06357805
09:49:50|0.063526
09:49:52|0.0635373
09:49:53|0.0635264
09:49:54|0.0635264
09:49:55|0.06346958
09:49:56|0.06355404
09:49:57|0.06355404
09:49:58|0.06346889
09:49:59|0.06346889
09:50:00|0.06346889
09:50:01|0.06346889
09:50:01|0.06346889
09:50:03|0.06339998
09:50:04|0.06347897
09:50:04|0.0635
09:50:06|0.0635
09:50:07|0.0635
09:50:08|0.06350001
09:50:09|0.06350001
09:50:10|0.0635
09:50:12|0.06340013
09:50:12|0.06340013
09:50:13|0.06340013
09:50:14|0.06339998
09:50:15|0.06339999
09:50:17|0.06339999
09:50:17|0.06350359
09:50:18|0.06350359
09:50:19|0.06340711
09:50:20|0.06349996
09:50:22|0.06349996
09:50:22|0.06340401
09:50:23|0.06340401
09:50:24|0.06340401
09:50:25|0.06340401
09:50:27|0.06340401
09:50:27|0.06340401
09:50:29|0.06348958
09:50:29|0.06340244
09:50:31|0.06348957
09:50:33|0.06348958
09:50:34|0.06340402
09:50:35|0.06340402
09:50:36|0.06340402
09:50:38|0.06348797
09:50:38|0.06348797
09:50:39|0.06348797
09:50:40|0.06348797
09:50:41|0.06348797
09:50:42|0.06339999
09:50:43|0.06348797
09:50:44|0.06348797
09:50:45|0.06348797
09:50:46|0.06348797
09:50:47|0.06348797
09:50:48|0.06348797
09:50:49|0.06348797
09:50:50|0.06340735
09:50:51|0.06341652
09:50:52|0.06348796
09:50:53|0.06348797
09:50:54|0.06349463
09:50:55|0.06349463
09:50:56|0.06349463
09:50:57|0.06349463
09:50:58|0.06349463
09:50:59|0.06349463
09:51:00|0.06348796
09:51:01|0.06348796
09:51:02|0.06348796
09:51:03|0.06348646
09:51:04|0.06341577
09:51:05|0.06341577
09:51:06|0.06341577
09:51:07|0.06348495
09:51:08|0.06348495
09:51:09|0.06348495
09:51:11|0.06348495
09:51:11|0.06348495
09:51:13|0.06348495
09:51:14|0.06348495
09:51:14|0.06340021
09:51:17|0.06348247
09:51:17|0.06348247
09:51:18|0.06348247
09:51:19|0.06348247
09:51:20|0.06348247
09:51:21|0.06348247
09:51:22|0.06348172
09:51:23|0.06348172
09:51:24|0.06348172
09:51:25|0.06348172
09:51:26|0.06348172
09:51:27|0.06340465
09:51:28|0.06340465
09:51:29|0.06340465
09:51:30|0.06348169
09:51:31|0.06348169
09:51:33|0.06348169
09:51:35|0.06348169
09:51:36|0.06340777
09:51:37|0.06348162
09:51:39|0.06353846
09:51:40|0.06364822
09:51:41|0.06364822
09:51:41|0.0635
09:51:42|0.0635
09:51:43|0.0635
09:51:45|0.0635
09:51:45|0.0635
09:51:47|0.0635
09:51:48|0.0635
09:51:49|0.0635
09:51:50|0.0635
09:51:50|0.0635
09:51:51|0.0635
09:51:52|0.0635
09:51:53|0.0635
09:51:54|0.06351702
09:51:55|0.06362543
09:51:57|0.06362543
09:51:58|0.06353099
09:51:58|0.06365718
09:52:00|0.06365718
09:52:00|0.06365718
09:52:02|0.06365718
09:52:03|0.06353482
09:52:04|0.06353482
09:52:04|0.06354192
09:52:06|0.06354192
09:52:07|0.06354192
09:52:08|0.06354192
09:52:08|0.06354503
09:52:09|0.06354503
09:52:10|0.06364491
09:52:11|0.06364491
09:52:12|0.06354504
09:52:13|0.06354504
09:52:14|0.06354504
09:52:15|0.06354504
09:52:16|0.06355505
09:52:18|0.06355505
09:52:18|0.06344322
09:52:19|0.06344322
09:52:20|0.06355326
09:52:21|0.06355326
09:52:23|0.06355326
09:52:23|0.06355326
09:52:24|0.0635642
09:52:25|0.0635642
09:52:26|0.0635642
09:52:27|0.06356792
09:52:28|0.06345753
09:52:30|0.06360789
09:52:30|0.06360789
09:52:31|0.06347505
09:52:33|0.06347505
09:52:34|0.06347505
09:52:36|0.06355326
09:52:37|0.06355326
09:52:38|0.06349341
09:52:39|0.06349341
09:52:40|0.06349341
09:52:42|0.06349341
09:52:42|0.06349341
09:52:43|0.06349341
09:52:44|0.06349341
09:52:45|0.06349341
09:52:46|0.0634752
09:52:47|0.06360195
09:52:49|0.06360195
09:52:50|0.06360195
09:52:51|0.06360708
09:52:52|0.06375136
09:52:53|0.06375136
09:52:54|0.06375136
09:52:55|0.06375136
09:52:56|0.06374794
09:52:57|0.06374794
09:52:58|0.06374794
09:52:59|0.06374794
09:53:00|0.0636972
09:53:01|0.06370059
09:53:02|0.06370059
09:53:03|0.0637583
09:53:04|0.0637583
09:53:06|0.06369842
09:53:06|0.06366857
09:53:07|0.06366857
09:53:08|0.06375838
09:53:09|0.06374794
09:53:10|0.06374794
09:53:11|0.06360227
09:53:12|0.06365346
09:53:13|0.06365346
09:53:14|0.0636642
09:53:15|0.06373127
09:53:16|0.06363016
09:53:17|0.06363016
09:53:18|0.06363016
09:53:19|0.06372779
09:53:20|0.06372779
09:53:21|0.06372779
09:53:23|0.06372779
09:53:23|0.06372779
09:53:24|0.06372779
09:53:25|0.06372779
09:53:26|0.06372779
09:53:28|0.06372779
09:53:28|0.06372779
09:53:29|0.06372779
09:53:30|0.06372779
09:53:31|0.06372779
09:53:32|0.06372779
09:53:33|0.06372779
09:53:35|0.06372426
09:53:37|0.06372426
09:53:38|0.06372426
09:53:40|0.06372426
09:53:40|0.06372426
09:53:41|0.06372426
09:53:42|0.0636071
09:53:43|0.06374794
09:53:44|0.06372779
09:53:45|0.06370064
09:53:47|0.06370001
09:53:48|0.06370001
09:53:49|0.06370001
09:53:50|0.06370001
09:53:51|0.06370001
09:53:51|0.06370001
09:53:53|0.06370001
09:53:55|0.0637
09:53:55|0.0637
09:53:57|0.0637
09:53:58|0.0637
09:53:59|0.0637
09:54:00|0.0637
09:54:01|0.0637
09:54:01|0.0637
09:54:02|0.0637
09:54:03|0.0637
09:54:05|0.0637
09:54:05|0.0637
09:54:07|0.06376928
09:54:08|0.06376928
09:54:08|0.06376928
09:54:09|0.06376928
09:54:10|0.06376928
09:54:12|0.06376928
09:54:13|0.06376928
09:54:13|0.06376928
09:54:15|0.06376928
09:54:15|0.06376928
09:54:16|0.0637752
09:54:17|0.0637
09:54:18|0.0637
09:54:19|0.06370187
09:54:20|0.06370187
09:54:21|0.06370187
09:54:22|0.06379173
09:54:24|0.06379173
09:54:24|0.06379173
09:54:26|0.06379032
09:54:27|0.06379032
09:54:27|0.0637
09:54:28|0.0637
09:54:30|0.0637
09:54:30|0.06370409
09:54:32|0.06370409
09:54:32|0.06370409
09:54:33|0.06370409
09:54:34|0.06370409
09:54:36|0.06370409
09:54:38|0.06370041
09:54:38|0.06370041
09:54:40|0.06370041
09:54:41|0.06370041
09:54:42|0.06370041
09:54:43|0.06370002
09:54:44|0.06379746
09:54:45|0.06370001
09:54:46|0.06370001
09:54:47|0.06370001
09:54:48|0.06370001
09:54:49|0.06370001
09:54:50|0.06370001
09:54:51|0.06370001
09:54:52|0.06370001
09:54:53|0.06370001
09:54:54|0.06370001
09:54:55|0.06373
09:54:56|0.06373
09:54:57|0.06373
09:54:59|0.06370001
09:54:59|0.06370001
09:55:01|0.06370001
09:55:01|0.06373
09:55:03|0.06370001
09:55:03|0.06370001
09:55:05|0.06370001
09:55:06|0.06378935
09:55:06|0.06378935
09:55:07|0.06378935
09:55:09|0.06379999
09:55:10|0.06379999
09:55:10|0.06379999
09:55:11|0.06379997
09:55:13|0.06379997
09:55:14|0.06370003
09:55:14|0.06370003
09:55:15|0.06370002
09:55:16|0.06370002
09:55:17|0.06370002
09:55:18|0.06370002
09:55:19|0.06370002
09:55:20|0.06370002
09:55:21|0.06370002
09:55:23|0.06377961
09:55:23|0.06377961
09:55:24|0.06377961
09:55:25|0.06377961
09:55:26|0.063702
09:55:27|0.063702
09:55:28|0.063702
09:55:29|0.063702
09:55:30|0.063702
09:55:31|0.063702
09:55:33|0.063702
09:55:34|0.063702
09:55:34|0.063702
09:55:35|0.063702
09:55:37|0.063702
09:55:38|0.063702
09:55:40|0.06370003
09:55:41|0.06370003
09:55:43|0.06377
09:55:44|0.06377
09:55:45|0.06378999
09:55:46|0.06370002
09:55:47|0.06370002
09:55:48|0.06378999
09:55:49|0.06378999
09:55:50|0.06378999
09:55:51|0.06378999
09:55:52|0.06378999
09:55:54|0.06378999
09:55:55|0.06378999
09:55:56|0.06378999
09:55:57|0.06378999
09:55:58|0.06378999
09:55:59|0.06378999
09:56:00|0.06380114
09:56:01|0.06370003
09:56:02|0.06380114
09:56:03|0.06380114
09:56:04|0.06380114
09:56:05|0.06380114
09:56:06|0.06380114
09:56:07|0.06380114
09:56:08|0.06380114
09:56:09|0.06380114
09:56:10|0.06380114
09:56:11|0.06380114
09:56:12|0.06370509
09:56:13|0.06370509
09:56:14|0.06375136
09:56:15|0.06375136
09:56:16|0.06380113
09:56:17|0.06370002
09:56:18|0.06378999
09:56:20|0.06370002
09:56:20|0.06370002
09:56:21|0.06370003
09:56:22|0.06370003
09:56:23|0.06370002
09:56:24|0.0637
09:56:26|0.0637
09:56:26|0.0637
09:56:27|0.06370001
09:56:28|0.06370003
09:56:29|0.06370003
09:56:30|0.0637
09:56:32|0.0637
09:56:32|0.0637
09:56:33|0.0637
09:56:34|0.0637
09:56:35|0.06375614
09:56:36|0.06378448
09:56:38|0.0636972
09:56:40|0.0636972
09:56:40|0.0636972
09:56:42|0.06369721
09:56:42|0.06369721
09:56:44|0.06369721
09:56:45|0.06369721
09:56:46|0.06369721
09:56:47|0.06369721
09:56:48|0.06369721
09:56:49|0.06369721
09:56:50|0.06369721
09:56:51|0.06369721
09:56:52|0.06369721
09:56:53|0.06369721
09:56:54|0.06369721
09:56:55|0.06369721
09:56:56|0.06369721
09:56:57|0.06369721
09:56:58|0.06360357
09:56:59|0.06360357
09:57:00|0.06366667
09:57:01|0.06369102
09:57:02|0.06360386
09:57:03|0.06360386
09:57:04|0.06360386
09:57:05|0.06360386
09:57:06|0.06360386
09:57:08|0.06360423
09:57:09|0.06363939
09:57:09|0.06360427
09:57:11|0.06360427
09:57:12|0.06360427
09:57:12|0.06360427
09:57:13|0.06371149
09:57:14|0.06361234
09:57:15|0.06361234
09:57:16|0.0636
09:57:17|0.06366333
09:57:18|0.06372279
09:57:20|0.06372279
09:57:21|0.06372279
09:57:22|0.0635968
09:57:23|0.06368167
09:57:24|0.06368167
09:57:25|0.06362115
09:57:25|0.06366317
09:57:26|0.06366317
09:57:27|0.06366317
09:57:28|0.06366317
09:57:30|0.06366317
09:57:30|0.06366547
09:57:31|0.06366547
09:57:32|0.06366547
09:57:33|0.06372544
09:57:35|0.06372544
09:57:36|0.06361967
09:57:37|0.06361098
09:57:37|0.06361098
09:57:39|0.06361098
09:57:41|0.06361098
09:57:41|0.06361098
09:57:42|0.06361098
09:57:44|0.06370198
09:57:46|0.06380668
09:57:47|0.06381149
09:57:48|0.06381149
09:57:49|0.06380668
09:57:50|0.06380668
09:57:52|0.06382261
09:57:52|0.06382261
09:57:53|0.0638
09:57:54|0.0638
09:57:55|0.0638
09:57:56|0.06366667
09:57:57|0.06378846
09:57:58|0.06378845
09:57:59|0.06378845
09:58:00|0.06378845
09:58:01|0.06378845
09:58:02|0.06378734
09:58:03|0.06378734
09:58:04|0.06378734
09:58:05|0.06366289
09:58:06|0.06366289
09:58:07|0.06366289
09:58:08|0.06366289
09:58:09|0.06375595
09:58:10|0.06375595
09:58:11|0.06375595
09:58:12|0.06374855
09:58:13|0.06374855
09:58:15|0.06374855
09:58:16|0.06374855
09:58:18|0.06374855
09:58:18|0.06374855
09:58:19|0.06374855
09:58:21|0.06374855
09:58:21|0.06374855
09:58:22|0.06374855
09:58:23|0.06374855
09:58:24|0.06374855
09:58:25|0.06386355
09:58:26|0.06374855
09:58:27|0.06374855
09:58:28|0.06374855
09:58:29|0.06374855
09:58:30|0.06374855
09:58:31|0.06375612
09:58:32|0.06375612
09:58:33|0.06375612
09:58:34|0.06375612
09:58:35|0.06375612
09:58:37|0.06375612
09:58:38|0.06380115
09:58:39|0.06380115
09:58:40|0.06380115
09:58:42|0.06380115
09:58:43|0.06376345
09:58:44|0.06376345
09:58:46|0.06376345
09:58:47|0.06376345
09:58:48|0.06376345
09:58:49|0.06380115
09:58:51|0.06386359
09:58:51|0.06378494
09:58:52|0.0637735
09:58:54|0.0637735
09:58:54|0.0637735
09:58:56|0.0637735
09:58:57|0.0637735
09:58:58|0.0637735
09:58:59|0.0637735
09:59:00|0.0637735
09:59:01|0.0637735
09:59:02|0.0637735
09:59:03|0.06386358
09:59:04|0.06386358
09:59:05|0.06386358
09:59:05|0.0638595
09:59:07|0.0638595
09:59:08|0.06385949
09:59:10|0.06378559
09:59:10|0.06378559
09:59:11|0.06378559
09:59:12|0.06378559
09:59:13|0.06378559
09:59:15|0.06378559
09:59:16|0.063883
09:59:17|0.06391264
09:59:18|0.0639306
09:59:19|0.0639258
09:59:20|0.0639615
09:59:21|0.0639615
09:59:22|0.0639258
09:59:23|0.0639258
09:59:24|0.0639258
09:59:25|0.0639258
09:59:26|0.0639258
09:59:27|0.06388113
09:59:28|0.06388113
09:59:29|0.06388113
09:59:30|0.0638
09:59:32|0.06382084
09:59:32|0.06382084
09:59:33|0.06382084
09:59:35|0.06382084
09:59:36|0.06382116
09:59:37|0.06382116
09:59:37|0.06382116
09:59:38|0.06382116
09:59:40|0.06382116
09:59:42|0.06382116
09:59:43|0.06382116
09:59:44|0.06382116
09:59:45|0.06382116
09:59:46|0.06382116
09:59:47|0.06382116
09:59:48|0.06382116
09:59:49|0.06382116
09:59:50|0.06382116
09:59:51|0.06382116
09:59:53|0.06388995
09:59:54|0.06388995
09:59:54|0.06388995
09:59:56|0.06388995
09:59:57|0.06388995
09:59:58|0.06388995
09:59:59|0.06389
09:59:59|0.06393159
10:00:00|0.06399518
10:00:02|0.06396031
10:00:03|0.06396031
10:00:04|0.0639603
10:00:04|0.06396031
10:00:06|0.06396031
10:00:06|0.06396031
10:00:08|0.06403167
10:00:09|0.06402592
10:00:09|0.06402592
10:00:10|0.06402475
10:00:12|0.06402476
10:00:12|0.06402476
10:00:13|0.06402476
10:00:14|0.06402476
10:00:16|0.06402476
10:00:16|0.06407853
10:00:17|0.0640016
10:00:18|0.06393066
10:00:19|0.06393066
10:00:21|0.06393066
10:00:22|0.06393066
10:00:22|0.06393066
10:00:24|0.06393066
10:00:25|0.06393066
10:00:25|0.06405598
10:00:27|0.064
10:00:27|0.064
10:00:28|0.064
10:00:29|0.064
10:00:30|0.064
10:00:32|0.064
10:00:33|0.064
10:00:33|0.06399012
10:00:34|0.06399012
10:00:35|0.06399012
10:00:37|0.06399999
10:00:38|0.06399999
10:00:38|0.064
10:00:39|0.064
10:00:40|0.06403752
10:00:42|0.06403752
10:00:43|0.06403752
10:00:45|0.06403752
10:00:46|0.06403752
10:00:47|0.06405898
10:00:48|0.06405898
10:00:49|0.06396305
10:00:50|0.06396305
10:00:51|0.06396305
10:00:52|0.06396305
10:00:53|0.06396305
10:00:55|0.06405899
10:00:55|0.06403751
10:00:56|0.06407069
10:00:57|0.06400002
10:00:58|0.06400002
10:00:59|0.06400002
10:01:00|0.06400152
10:01:01|0.06400152
10:01:02|0.06405892
10:01:03|0.06405892
10:01:04|0.06405892
10:01:05|0.06405892
10:01:06|0.06405893
10:01:07|0.06405892
10:01:08|0.06412794
10:01:09|0.06412794
10:01:10|0.06412794
10:01:11|0.06412793
10:01:12|0.06412793
10:01:13|0.06412792
10:01:14|0.0641
10:01:15|0.06405895
10:01:16|0.06412792
10:01:17|0.06412792
10:01:18|0.06405907
10:01:19|0.06405907
10:01:20|0.06400807
10:01:21|0.06400807
10:01:22|0.06400807
10:01:23|0.06400807
10:01:24|0.06412792
10:01:25|0.06403233
10:01:26|0.0641433
10:01:27|0.0641433
10:01:28|0.0641433
10:01:29|0.06403513
10:01:30|0.06403513
10:01:31|0.06403513
10:01:32|0.06403513
10:01:33|0.06403513
10:01:34|0.06403513
10:01:35|0.06403513
10:01:36|0.06414696
10:01:37|0.06414696
10:01:39|0.06414696
10:01:39|0.06414696
10:01:40|0.06414696
10:01:41|0.06414696
10:01:43|0.06414696
10:01:44|0.06404323
10:01:46|0.06404323
10:01:47|0.0641406
10:01:48|0.06415486
10:01:49|0.06417948
10:01:50|0.06407177
10:01:51|0.0642
10:01:52|0.0642
10:01:53|0.0642
10:01:54|0.0642
10:01:55|0.0642
10:01:56|0.06420628
10:01:57|0.06420628
10:01:58|0.06420341
10:01:59|0.06420341
10:02:00|0.06420341
10:02:01|0.06420341
10:02:02|0.06420341
10:02:03|0.06420341
10:02:04|0.06409585
10:02:05|0.0641936
10:02:06|0.06419577
10:02:07|0.0642121
10:02:08|0.0642121
10:02:09|0.0642121
10:02:10|0.0642121
10:02:11|0.0642121
10:02:12|0.0642121
10:02:13|0.0642121
10:02:13|0.0642
10:02:15|0.0642
10:02:15|0.0642
10:02:17|0.06412087
10:02:18|0.06412087
10:02:19|0.06422915
10:02:20|0.06422915
10:02:21|0.06422915
10:02:22|0.06422915
10:02:23|0.06422915
10:02:24|0.06422915
10:02:25|0.06422915
10:02:26|0.06412093
10:02:27|0.06412093
10:02:28|0.06412094
10:02:28|0.06412094
10:02:30|0.06412094
10:02:31|0.06412094
10:02:31|0.06412094
10:02:32|0.06412094
10:02:33|0.06412094
10:02:34|0.06412094
10:02:35|0.06412094
10:02:37|0.06412094
10:02:38|0.06412094
10:02:39|0.06412094
10:02:39|0.06413009
10:02:41|0.06413009
10:02:42|0.06413009
10:02:43|0.06413009
10:02:45|0.06413009
10:02:45|0.06413009
10:02:47|0.06413009
10:02:48|0.06413009
10:02:50|0.06413009
10:02:50|0.06413009
10:02:51|0.06413009
10:02:52|0.06413009
10:02:53|0.06413009
10:02:54|0.06413009
10:02:55|0.06413009
10:02:56|0.06413009
10:02:57|0.06413009
10:02:58|0.06413009
10:02:59|0.06413009
10:03:01|0.06413009
10:03:01|0.06413009
10:03:02|0.06413009
10:03:04|0.06413
10:03:06|0.06412604
10:03:06|0.06412604
10:03:07|0.06412604
10:03:08|0.06402974
10:03:09|0.06402974
10:03:10|0.06402974
10:03:11|0.06402975
10:03:12|0.06402975
10:03:13|0.06402974
10:03:14|0.06402974
10:03:15|0.06402974
10:03:16|0.06402974
10:03:17|0.06401279
10:03:18|0.06401279
10:03:19|0.06410225
10:03:20|0.06410225
10:03:21|0.06410225
10:03:22|0.0640128
10:03:23|0.06410217
10:03:24|0.06410217
10:03:25|0.06410217
10:03:26|0.06410217
10:03:28|0.06403013
10:03:28|0.06403013
10:03:29|0.06403013
10:03:30|0.06403013
10:03:31|0.06403013
10:03:32|0.06403019
10:03:33|0.06403019
10:03:34|0.06403019
10:03:35|0.06403019
10:03:36|0.06403019
10:03:37|0.06403019
10:03:39|0.06403027
10:03:39|0.06403027
10:03:40|0.06403027
10:03:41|0.06403027
10:03:42|0.06403027
10:03:43|0.06409998
10:03:44|0.06409998
10:03:46|0.06409998
10:03:46|0.06409998
10:03:49|0.06430125
10:03:50|0.06430125
10:03:51|0.06430125
10:03:52|0.06392491
10:03:53|0.06392491
10:03:54|0.06392491
10:03:56|0.06397883
10:03:56|0.0640904
10:03:58|0.06403392
10:03:58|0.06392308
10:03:59|0.06392308
10:04:00|0.06392308
10:04:02|0.06392308
10:04:03|0.06392308
10:04:04|0.06402645
10:04:05|0.06397806
10:04:06|0.06397806
10:04:07|0.06405085
10:04:08|0.06405085
10:04:09|0.06405085
10:04:10|0.06405085
10:04:11|0.06405085
10:04:12|0.06405085
10:04:13|0.06397807
10:04:14|0.06397807
10:04:15|0.06397807
10:04:16|0.06400234
10:04:17|0.06393248
10:04:18|0.0639982
10:04:19|0.0639982
10:04:20|0.0639982
10:04:21|0.0639982
10:04:22|0.06399818
10:04:23|0.06392552
10:04:24|0.06392552
10:04:25|0.06392552
10:04:26|0.06392552
10:04:27|0.06392552
10:04:28|0.06392552
10:04:29|0.06392552
10:04:30|0.06393239
10:04:31|0.06393239
10:04:32|0.06393239
10:04:33|0.06393239
10:04:35|0.06393257
10:04:35|0.06393257
10:04:36|0.06401999
10:04:37|0.06401999
10:04:38|0.06402
10:04:40|0.06402
10:04:40|0.06414598
10:04:41|0.06414598
10:04:42|0.06414598
10:04:44|0.06414598
10:04:44|0.06414598
10:04:46|0.06412338
10:04:47|0.06412338
10:04:49|0.06414587
10:04:49|0.06414587
10:04:50|0.06402619
10:04:51|0.06402619
10:04:52|0.06402619
10:04:53|0.06426083
10:04:54|0.06412677
10:04:55|0.06414587
10:04:56|0.06414587
10:04:58|0.06414587
10:04:58|0.06414587
10:04:59|0.06414587
10:05:00|0.06414587
10:05:01|0.0641464
10:05:03|0.0641464
10:05:03|0.0641464
10:05:04|0.0641464
10:05:05|0.06415232
10:05:06|0.06415232
10:05:08|0.06415232
10:05:08|0.06415232
10:05:09|0.06415232
10:05:10|0.06415232
10:05:11|0.06415232
10:05:12|0.06412846
10:05:13|0.06412846
10:05:14|0.06412846
10:05:15|0.06415404
10:05:16|0.06423107
10:05:17|0.0641509
10:05:19|0.06410497
10:05:20|0.06410497
10:05:21|0.06410497
10:05:22|0.06410497
10:05:23|0.06405638
10:05:24|0.06405638
10:05:25|0.06405638
10:05:26|0.06405638
10:05:27|0.06410006
10:05:28|0.06410006
10:05:29|0.06410006
10:05:30|0.06410006
10:05:31|0.06405637
10:05:32|0.06405637
10:05:33|0.06405636
10:05:34|0.06405636
10:05:35|0.06405636
10:05:36|0.06405636
10:05:37|0.06405636
10:05:38|0.06405632
10:05:39|0.06405128
10:05:40|0.06405128
10:05:41|0.06400001
10:05:42|0.06400001
10:05:43|0.06400001
10:05:44|0.064
10:05:45|0.0639873
10:05:46|0.06404201
10:05:48|0.064
10:05:49|0.064
10:05:51|0.064
10:05:51|0.064
10:05:52|0.064
10:05:53|0.064
10:05:55|0.064
10:05:56|0.064
10:05:57|0.06400766
10:05:57|0.06400766
10:05:59|0.06400766
10:06:00|0.06400766
10:06:01|0.06400766
10:06:02|0.06400766
10:06:04|0.06400766
10:06:04|0.06400766
10:06:05|0.064
10:06:06|0.06399695
10:06:08|0.06400999
10:06:09|0.06400999
10:06:10|0.06400999
10:06:11|0.06400999
10:06:12|0.06400999
10:06:12|0.06393026
10:06:13|0.06393131
10:06:15|0.06405638
10:06:16|0.06405638
10:06:17|0.06405638
10:06:18|0.06405638
10:06:19|0.06392004
10:06:20|0.06392004
10:06:21|0.06392004
10:06:22|0.06400765
10:06:23|0.06400765
10:06:23|0.06400765
10:06:25|0.06400765
10:06:26|0.06400458
10:06:27|0.06400458
10:06:28|0.06400458
10:06:29|0.06400458
10:06:30|0.0640474
10:06:32|0.06392003
10:06:32|0.06392003
10:06:33|0.06392003
10:06:34|0.06392003
10:06:35|0.06404736
10:06:36|0.06392004
10:06:37|0.06392004
10:06:38|0.06392004
10:06:39|0.06392004
10:06:40|0.06403161
10:06:41|0.06403161
10:06:43|0.06403161
10:06:43|0.0639201
10:06:44|0.0639201
10:06:45|0.06400458
10:06:46|0.06400458
10:06:48|0.06400458
10:06:49|0.06400458
10:06:51|0.06392011
10:06:51|0.06392011
10:06:53|0.06392011
10:06:54|0.06392011
10:06:55|0.06392011
10:06:56|0.06392013
10:06:57|0.06392013
10:06:58|0.06392013
10:06:59|0.06392013
10:07:00|0.06392014
10:07:01|0.06392014
10:07:02|0.06392014
10:07:03|0.06392014
10:07:05|0.06401842
10:07:06|0.06401842
10:07:07|0.06404002
10:07:07|0.06404002
10:07:09|0.06404002
10:07:10|0.06404002
10:07:10|0.06404002
10:07:11|0.06404002
10:07:13|0.06404002
10:07:14|0.06392027
10:07:15|0.06392027
10:07:16|0.06392027
10:07:17|0.06392027
10:07:18|0.06401834
10:07:19|0.06401834
10:07:20|0.06401834
10:07:21|0.06401834
10:07:22|0.06401831
10:07:23|0.06401831
10:07:24|0.06401831
10:07:25|0.06403446
10:07:26|0.06403446
10:07:27|0.06403446
10:07:28|0.06403446
10:07:29|0.06403446
10:07:30|0.06403446
10:07:31|0.06403446
10:07:32|0.06392003
10:07:33|0.06392003
10:07:34|0.06392003
10:07:35|0.06392003
10:07:36|0.06392003
10:07:37|0.06392633
10:07:38|0.06392633
10:07:39|0.06392633
10:07:40|0.06392633
10:07:41|0.06392633
10:07:42|0.06392633
10:07:43|0.06392633
10:07:44|0.06392633
10:07:45|0.06392633
10:07:46|0.06392633
10:07:47|0.06392633
10:07:48|0.06392633
10:07:50|0.06401829
10:07:52|0.06401829
10:07:53|0.06401829
10:07:54|0.06401829
10:07:55|0.06401829
10:07:56|0.06401829
10:07:57|0.06401829
10:07:58|0.06401829
10:07:59|0.06401829
10:08:00|0.06401829
10:08:01|0.06401829
10:08:02|0.06401829
10:08:03|0.06401829
10:08:04|0.06401829
10:08:05|0.06403728
10:08:06|0.06403482
10:08:07|0.06403482
10:08:08|0.06403482
10:08:09|0.06403482
10:08:10|0.06403482
10:08:11|0.06403482
10:08:12|0.06403482
10:08:13|0.06403482
10:08:14|0.06403481
10:08:15|0.06403481
10:08:16|0.06403481
10:08:18|0.06403481
10:08:18|0.06402846
10:08:19|0.06402846
10:08:21|0.06402846
10:08:21|0.06402846
10:08:22|0.06402846
10:08:24|0.06402846
10:08:24|0.06402846
10:08:25|0.06402846
10:08:26|0.06405113
10:08:27|0.06405128
10:08:29|0.06405128
10:08:30|0.06405128
10:08:31|0.06405128
10:08:32|0.06405128
10:08:32|0.06405128
10:08:34|0.06405128
10:08:35|0.06405128
10:08:35|0.06405128
10:08:36|0.06405128
10:08:37|0.06405676
10:08:39|0.06405676
10:08:39|0.06405676
10:08:40|0.06409999
10:08:41|0.06409999
10:08:43|0.06409999
10:08:43|0.06405226
10:08:45|0.06405226
10:08:46|0.06405013
10:08:46|0.06405013
10:08:48|0.06405013
10:08:48|0.06405013
10:08:50|0.06405013
10:08:52|0.06405013
10:08:52|0.06405013
10:08:54|0.06403482
10:08:55|0.06403483
10:08:56|0.06403482
10:08:57|0.06403482
10:08:58|0.06403482
10:08:59|0.06399999
10:09:00|0.06399999
10:09:01|0.06399999
10:09:02|0.06399999
10:09:03|0.06399999
10:09:04|0.06399999
10:09:05|0.06399999
10:09:06|0.06399999
10:09:07|0.06399999
10:09:08|0.06399999
10:09:09|0.06399999
10:09:10|0.06399999
10:09:11|0.06399999
10:09:12|0.06399999
10:09:13|0.06399999
10:09:14|0.06399999
10:09:15|0.06399999
10:09:16|0.06399999
10:09:17|0.064
10:09:18|0.064
10:09:19|0.064
10:09:20|0.064
10:09:21|0.064
10:09:22|0.064
10:09:23|0.064
10:09:24|0.064
10:09:25|0.064
10:09:26|0.064
10:09:27|0.064
10:09:28|0.064
10:09:29|0.064
10:09:30|0.064
10:09:31|0.064
10:09:32|0.064
10:09:33|0.064
10:09:34|0.064
10:09:35|0.064
10:09:36|0.064
10:09:37|0.064
10:09:38|0.064
10:09:39|0.064
10:09:40|0.064
10:09:41|0.064
10:09:42|0.06392702
10:09:43|0.06392702
10:09:44|0.06392702
10:09:45|0.0639299
10:09:46|0.064
10:09:47|0.064
10:09:48|0.064
10:09:49|0.064
10:09:50|0.064
10:09:52|0.064
10:09:53|0.064
10:09:54|0.064
10:09:56|0.064
10:09:57|0.06393332
10:09:59|0.064
10:10:00|0.06393333
10:10:00|0.06393333
10:10:01|0.06393333
10:10:03|0.06392003
10:10:03|0.06392003
10:10:04|0.0639964
10:10:06|0.0639964
10:10:07|0.0639964
10:10:08|0.0639964
10:10:08|0.06392003
10:10:09|0.06392003
10:10:11|0.06392003
10:10:11|0.06392003
10:10:12|0.06395838
10:10:13|0.06395838
10:10:14|0.06395838
10:10:16|0.06395838
10:10:17|0.06392004
10:10:18|0.06392004
10:10:19|0.06392004
10:10:20|0.06392004
10:10:21|0.06392004
10:10:22|0.06392004
10:10:23|0.06392004
10:10:24|0.0639
10:10:25|0.0639
10:10:26|0.063901
10:10:27|0.063901
10:10:28|0.063901
10:10:29|0.063901
10:10:30|0.06384353
10:10:31|0.06384353
10:10:32|0.06384353
10:10:33|0.06384353
10:10:34|0.06384353
10:10:35|0.06384353
10:10:36|0.06384352
10:10:37|0.0638594
10:10:38|0.0638594
10:10:39|0.0638594
10:10:40|0.0638594
10:10:41|0.0638594
10:10:42|0.0638594
10:10:43|0.0638594
10:10:44|0.0638594
10:10:45|0.0638594
10:10:46|0.0638594
10:10:47|0.0638594
10:10:48|0.0639341
10:10:49|0.0639341
10:10:50|0.0639341
10:10:51|0.0639341
10:10:52|0.0639341
10:10:54|0.0639341
10:10:55|0.0639341
10:10:56|0.0639341
10:10:57|0.06387019
10:10:58|0.06387019
10:10:59|0.06387019
10:11:00|0.06387019
10:11:01|0.06387019
10:11:02|0.06387019
10:11:03|0.06387019
10:11:04|0.06387022
10:11:05|0.06387022
10:11:06|0.06387022
10:11:07|0.06386003
10:11:08|0.06386003
10:11:10|0.06386003
10:11:11|0.06386003
10:11:12|0.06396699
10:11:13|0.06386483
10:11:14|0.06386483
10:11:15|0.06386483
10:11:16|0.06386483
10:11:17|0.06386483
10:11:18|0.06386483
10:11:19|0.06386483
10:11:20|0.06386483
10:11:21|0.06386483
10:11:22|0.06386483
10:11:23|0.06386483
10:11:24|0.06396077
10:11:25|0.06396077
10:11:26|0.06389693
10:11:27|0.06389693
10:11:28|0.06389693
10:11:29|0.06389693
10:11:31|0.06396279
10:11:31|0.06396279
10:11:33|0.06396279
10:11:34|0.0639628
10:11:35|0.0639628
10:11:36|0.06388031
10:11:36|0.06388031
10:11:38|0.06388031
10:11:39|0.06388031
10:11:40|0.06396279
10:11:41|0.0638803
10:11:42|0.0638803
10:11:43|0.06396279
10:11:44|0.06396279
10:11:45|0.06396279
10:11:46|0.06396279
10:11:47|0.06385985
10:11:48|0.06385985
10:11:49|0.06383052
10:11:50|0.06382005
10:11:51|0.06393992
10:11:52|0.06393992
10:11:54|0.06393464
10:11:55|0.06382005
10:11:56|0.06378559
10:11:58|0.06378559
10:11:59|0.06399179
10:12:00|0.06399179
10:12:01|0.0639
10:12:02|0.0639
10:12:04|0.0639
10:12:04|0.0639
10:12:06|0.064
10:12:07|0.06405128
10:12:08|0.06405128
10:12:08|0.06405128
10:12:10|0.06396296
10:12:10|0.06395141
10:12:11|0.06395141
10:12:12|0.06395141
10:12:14|0.06395141
10:12:15|0.06395141
10:12:15|0.06395141
10:12:17|0.06395141
10:12:17|0.06395141
10:12:19|0.06392979
10:12:20|0.06388685
10:12:20|0.06388686
10:12:21|0.06388686
10:12:23|0.06388685
10:12:24|0.06388685
10:12:25|0.06388685
10:12:26|0.06388685
10:12:27|0.06388685
10:12:28|0.06388685
10:12:29|0.06388685
10:12:30|0.06388685
10:12:31|0.06387395
10:12:32|0.06387395
10:12:33|0.06377551
10:12:34|0.06378999
10:12:35|0.06377946
10:12:36|0.06377946
10:12:37|0.06377946
10:12:38|0.06377946
10:12:39|0.06377946
10:12:41|0.06377946
10:12:41|0.06377946
10:12:42|0.06377946
10:12:43|0.06377946
10:12:45|0.06377946
10:12:45|0.06377946
10:12:46|0.06375839
10:12:49|0.06396293
10:12:49|0.06384996
10:12:50|0.06384996
10:12:51|0.06384996
10:12:52|0.06384996
10:12:54|0.06384996
10:12:56|0.06384996
10:12:56|0.06384996
10:12:57|0.06384996
10:12:59|0.06384996
10:13:00|0.06384996
10:13:01|0.06384996
10:13:02|0.06384996
10:13:03|0.06384996
10:13:04|0.06384996
10:13:05|0.06384996
10:13:06|0.06384996
10:13:08|0.06384996
10:13:08|0.06371664
10:13:10|0.06371664
10:13:10|0.06371664
10:13:12|0.06371664
10:13:14|0.06371664
10:13:14|0.06371664
10:13:15|0.06371664
10:13:16|0.06371664
10:13:18|0.06371664
10:13:19|0.06371664
10:13:20|0.06383224
10:13:21|0.06383224
10:13:22|0.06383224
10:13:23|0.06384996
10:13:24|0.06384996
10:13:25|0.06384996
10:13:26|0.06384996
10:13:27|0.06384996
10:13:28|0.06375964
10:13:29|0.06384989
10:13:30|0.06384996
10:13:31|0.06384996
10:13:32|0.06384996
10:13:33|0.06384996
10:13:34|0.06384996
10:13:35|0.06384996
10:13:36|0.06384996
10:13:37|0.06384996
10:13:39|0.06386693
10:13:39|0.06386693
10:13:40|0.06386693
10:13:41|0.06386693
10:13:42|0.06386693
10:13:44|0.0639229
10:13:44|0.0639229
10:13:45|0.0639229
10:13:46|0.0639229
10:13:47|0.0639229
10:13:48|0.0639229
10:13:49|0.0639229
10:13:50|0.0639229
10:13:52|0.0639229
10:13:52|0.0639229
10:13:53|0.0639229
10:13:55|0.06392307
10:13:57|0.06392307
10:13:58|0.06386694
10:14:00|0.06386694
10:14:01|0.06386694
10:14:02|0.06386694
10:14:03|0.06386694
10:14:04|0.06386694
10:14:05|0.06400041
10:14:06|0.06400041
10:14:07|0.06400047
10:14:08|0.06400047
10:14:09|0.06405
10:14:11|0.06405128
10:14:12|0.06405128
10:14:13|0.06405128
10:14:14|0.06405128
10:14:15|0.06405128
10:14:15|0.06405128
10:14:16|0.06405128
10:14:18|0.0641
10:14:18|0.0641
10:14:20|0.0641
10:14:21|0.0641
10:14:22|0.0641
10:14:22|0.06410039
10:14:23|0.06410039
10:14:25|0.06410039
10:14:26|0.06415398
10:14:26|0.06415398
10:14:27|0.06435817
10:14:28|0.06432788
10:14:30|0.06432788
10:14:30|0.06432788
10:14:32|0.06432788
10:14:33|0.06424784
10:14:33|0.06424784
10:14:34|0.06424557
10:14:36|0.06434785
10:14:36|0.06435816
10:14:37|0.06427886
10:14:38|0.06427886
10:14:39|0.06427886
10:14:40|0.06427886
10:14:41|0.06427886
10:14:43|0.0644
10:14:43|0.06439573
10:14:45|0.06439573
10:14:45|0.06446418
10:14:46|0.06447473
10:14:47|0.06447473
10:14:48|0.06443589
10:14:49|0.06443589
10:14:50|0.06450378
10:14:51|0.06450378
10:14:52|0.06439256
10:14:54|0.06448972
10:14:54|0.06448624
10:14:56|0.06448624
10:14:58|0.06444391
10:14:58|0.06454135
10:15:00|0.06454135
10:15:01|0.06454135
10:15:02|0.06454135
10:15:03|0.06454135
10:15:04|0.06454135
10:15:04|0.06454135
10:15:06|0.06454135
10:15:07|0.06453902
10:15:08|0.06451442
10:15:09|0.06451442
10:15:10|0.06446164
10:15:11|0.06446164
10:15:13|0.06446153
10:15:14|0.06446153
10:15:14|0.06449576
10:15:15|0.0645674
10:15:17|0.0645674
10:15:18|0.06449635
10:15:18|0.06449635
10:15:19|0.06449145
10:15:20|0.06454135
10:15:21|0.06454135
10:15:23|0.06454135
10:15:23|0.06454135
10:15:25|0.06459807
10:15:25|0.06459807
10:15:27|0.0645981
10:15:27|0.064661
10:15:28|0.06462104
10:15:29|0.06478826
10:15:30|0.06466282
10:15:31|0.06469001
10:15:32|0.06469001
10:15:33|0.06469001
10:15:35|0.06469001
10:15:35|0.06469003
10:15:37|0.06465863
10:15:38|0.06469762
10:15:39|0.0646053
10:15:40|0.0646053
10:15:40|0.06482
10:15:42|0.06482
10:15:42|0.06482
10:15:43|0.06482
10:15:44|0.06471403
10:15:45|0.06471459
10:15:47|0.064402
10:15:48|0.064402
10:15:49|0.06474932
10:15:50|0.06474932
10:15:51|0.06474932
10:15:53|0.06462375
10:15:53|0.06462375
10:15:55|0.06462375
10:15:55|0.06462375
10:15:57|0.06462375
10:15:59|0.06462375
10:16:00|0.06462375
10:16:02|0.06462375
10:16:02|0.06462375
10:16:04|0.06462375
10:16:04|0.06462375
10:16:06|0.06471817
10:16:07|0.06462482
10:16:08|0.06462482
10:16:09|0.06472263
10:16:10|0.06462506
10:16:12|0.06462506
10:16:12|0.06462506
10:16:13|0.06462506
10:16:14|0.06472632
10:16:15|0.06472632
10:16:16|0.06472632
10:16:17|0.0647275
10:16:18|0.06465018
10:16:19|0.06465018
10:16:20|0.06462484
10:16:21|0.06462484
10:16:22|0.06462484
10:16:23|0.06475459
10:16:24|0.06475459
10:16:25|0.06469782
10:16:26|0.06469782
10:16:28|0.06469782
10:16:28|0.0647368
10:16:29|0.0647368
10:16:30|0.0647368
10:16:31|0.0647368
10:16:32|0.06482059
10:16:33|0.06483943
10:16:34|0.06483943
10:16:35|0.06483943
10:16:36|0.06483943
10:16:37|0.06482052
10:16:38|0.06482052
10:16:39|0.06482052
10:16:40|0.06485788
10:16:41|0.0648594
10:16:42|0.0648594
10:16:44|0.06482051
10:16:44|0.06482051
10:16:45|0.06485937
10:16:46|0.06482051
10:16:47|0.06482051
10:16:48|0.06473406
10:16:49|0.06476288
10:16:50|0.06476288
10:16:51|0.06476288
10:16:52|0.06476288
10:16:53|0.06476288
10:16:54|0.06476288
10:16:55|0.06476288
10:16:56|0.06469231
10:16:58|0.06469231
10:17:00|0.06469231
10:17:00|0.06469231
10:17:01|0.06469231
10:17:02|0.06469231
10:17:04|0.06469231
10:17:04|0.0646923
10:17:05|0.0646923
10:17:06|0.0646923
10:17:07|0.0646923
10:17:09|0.0646923
10:17:10|0.0646923
10:17:11|0.0646923
10:17:12|0.0646923
10:17:13|0.0646923
10:17:14|0.0646923
10:17:15|0.0646923
10:17:16|0.0646923
10:17:17|0.0646923
10:17:18|0.0646923
10:17:19|0.0646923
10:17:20|0.06469229
10:17:21|0.06469229
10:17:22|0.06469229
10:17:23|0.0646705
10:17:24|0.0646705
10:17:25|0.0646923
10:17:26|0.0646923
10:17:28|0.0646923
10:17:28|0.0646923
10:17:29|0.0646923
10:17:30|0.0646923
10:17:32|0.0646923
10:17:34|0.06469877
10:17:34|0.06469877
10:17:35|0.06481544
10:17:37|0.06481544
10:17:37|0.06481544
10:17:38|0.06481544
10:17:39|0.06482051
10:17:40|0.06469919
10:17:41|0.06469919
10:17:43|0.06469919
10:17:43|0.06469919
10:17:45|0.06469919
10:17:45|0.06473248
10:17:46|0.06473248
10:17:47|0.06473248
10:17:48|0.06473248
10:17:49|0.06473248
10:17:51|0.06473248
10:17:51|0.0647
10:17:53|0.0647
10:17:53|0.0647
10:17:55|0.0647
10:17:56|0.06469152
10:17:57|0.06469152
10:17:57|0.065
10:17:58|0.0648597
10:18:00|0.0648597
10:18:02|0.0648597
10:18:02|0.0648597
10:18:03|0.0648597
10:18:05|0.06504516
10:18:06|0.06504516
10:18:07|0.06500726
10:18:08|0.06500726
10:18:09|0.06494766
10:18:10|0.06494766
10:18:11|0.06500016
10:18:12|0.065
10:18:13|0.06500001
10:18:14|0.06500001
10:18:15|0.06500001
10:18:16|0.06500001
10:18:17|0.06507656
10:18:18|0.06507513
10:18:19|0.06507513
10:18:20|0.06500392
10:18:21|0.06500392
10:18:22|0.06500392
10:18:23|0.06500392
10:18:24|0.0650927
10:18:25|0.0650927
10:18:26|0.06503853
10:18:27|0.06501643
10:18:28|0.06501643
10:18:29|0.06501643
10:18:30|0.06501643
10:18:31|0.065
10:18:32|0.065
10:18:33|0.06501399
10:18:34|0.06494466
10:18:35|0.06494466
10:18:36|0.0649768
10:18:37|0.0649768
10:18:38|0.0649768
10:18:39|0.0648597
10:18:40|0.0648597
10:18:41|0.06485969
10:18:42|0.0648597
10:18:43|0.06491689
10:18:44|0.06488579
10:18:45|0.06488579
10:18:46|0.0648488
10:18:47|0.0648488
10:18:48|0.06475919
10:18:49|0.06475919
10:18:50|0.06473448
10:18:51|0.06483214
10:18:52|0.06483214
10:18:53|0.06483214
10:18:54|0.06483214
10:18:55|0.06483214
10:18:56|0.06483214
10:18:57|0.06483214
10:18:58|0.06483214
10:18:59|0.06483214
10:19:00|0.06483214
10:19:02|0.06483214
10:19:03|0.06483619
10:19:04|0.06491821
10:19:05|0.06494541
10:19:06|0.0649487
10:19:07|0.0649487
10:19:08|0.06494871
10:19:09|0.06496351
10:19:10|0.06496749
10:19:11|0.06496749
10:19:12|0.06496749
10:19:13|0.06496765
10:19:14|0.06496765
10:19:15|0.06496765
10:19:16|0.06496942
10:19:17|0.06496942
10:19:18|0.06497263
10:19:19|0.0649706
10:19:20|0.0649706
10:19:21|0.06500662
10:19:22|0.06500662
10:19:23|0.06500662
10:19:24|0.06500662
10:19:25|0.06500662
10:19:26|0.06496765
10:19:27|0.06500662
10:19:28|0.06500662
10:19:29|0.06500662
10:19:30|0.06500665
10:19:31|0.06509586
10:19:32|0.06509586
10:19:33|0.06509586
10:19:34|0.06500669
10:19:35|0.06500669
10:19:36|0.06500669
10:19:37|0.06509586
10:19:38|0.06502262
10:19:39|0.06502262
10:19:40|0.06502262
10:19:41|0.06500669
10:19:42|0.06509799
10:19:44|0.06494589
10:19:44|0.06494589
10:19:45|0.06494589
10:19:46|0.06504073
10:19:48|0.06493153
10:19:49|0.06492365
10:19:50|0.06503898
10:19:50|0.06493154
10:19:52|0.06493154
10:19:53|0.06493154
10:19:54|0.06492369
10:19:55|0.06492369
10:19:55|0.06492369
10:19:57|0.06492369
10:19:58|0.06502532
10:20:00|0.06502532
10:20:01|0.06502532
10:20:02|0.06502532
10:20:04|0.06502532
10:20:04|0.06502532
10:20:06|0.06502532
10:20:07|0.06502532
10:20:09|0.06493657
10:20:09|0.06493657
10:20:10|0.06493658
10:20:11|0.06502733
10:20:12|0.06503
10:20:13|0.06493154
10:20:15|0.06493154
10:20:16|0.06493154
10:20:17|0.06495378
10:20:18|0.06509383
10:20:18|0.06489698
10:20:20|0.06502391
10:20:20|0.06501459
10:20:21|0.06487104
10:20:23|0.06487104
10:20:24|0.06491665
10:20:25|0.06461076
10:20:26|0.06461076
10:20:26|0.06461076
10:20:28|0.06461076
10:20:29|0.06478584
10:20:30|0.06478584
10:20:31|0.06478584
10:20:32|0.06469231
10:20:33|0.06470247
10:20:34|0.06470247
10:20:35|0.06470247
10:20:35|0.06470247
10:20:37|0.0646741
10:20:37|0.0646741
10:20:39|0.06470062
10:20:40|0.06470062
10:20:41|0.06470062
10:20:41|0.06469929
10:20:43|0.06469929
10:20:44|0.06469929
10:20:45|0.06468897
10:20:46|0.06468897
10:20:46|0.06477983
10:20:49|0.06477983
10:20:49|0.06477983
10:20:50|0.06477983
10:20:51|0.06477983
10:20:52|0.06477983
10:20:53|0.06475023
10:20:54|0.06475023
10:20:56|0.06475023
10:20:57|0.06475023
10:20:58|0.06475023
10:20:59|0.06475023
10:21:00|0.06475023
10:21:01|0.06475023
10:21:03|0.064578
10:21:03|0.06464482
10:21:04|0.06464482
10:21:05|0.06464482
10:21:06|0.06464482
10:21:08|0.06464482
10:21:09|0.06464482
10:21:11|0.06464147
10:21:11|0.06464147
10:21:12|0.06469185
10:21:14|0.06470476
10:21:14|0.06470476
10:21:15|0.0647
10:21:16|0.0647
10:21:17|0.0647
10:21:19|0.0647
10:21:19|0.0647
10:21:20|0.0647
10:21:21|0.06468821
10:21:22|0.06468821
10:21:23|0.06464147
10:21:24|0.06461427
10:21:25|0.06464831
10:21:26|0.06460201
10:21:27|0.064578
10:21:28|0.064578
10:21:29|0.064578
10:21:30|0.06458121
10:21:31|0.06458121
10:21:32|0.0647
10:21:33|0.0647
10:21:34|0.064578
10:21:35|0.06460358
10:21:36|0.06460358
10:21:37|0.06460358
10:21:38|0.06460358
10:21:39|0.06460358
10:21:40|0.06460358
10:21:41|0.06460358
10:21:42|0.06460358
10:21:43|0.06472312
10:21:44|0.06461351
10:21:45|0.06461351
10:21:46|0.06461351
10:21:47|0.06460347
10:21:48|0.06460347
10:21:49|0.0646
10:21:50|0.0646
10:21:51|0.0646
10:21:52|0.064454
10:21:53|0.06454052
10:21:54|0.06433613
10:21:55|0.06445228
10:21:56|0.06445227
10:21:58|0.06444744
10:21:58|0.06444588
10:21:59|0.06444588
10:22:00|0.06444588
10:22:02|0.06444588
10:22:03|0.06444588
10:22:04|0.06444588
10:22:06|0.06444588
10:22:07|0.06444588
10:22:08|0.06444588
10:22:10|0.06447641
10:22:10|0.06447641
10:22:11|0.06447641
10:22:12|0.06447641
10:22:13|0.06438255
10:22:14|0.06438254
10:22:16|0.06438253
10:22:17|0.06438253
10:22:18|0.06438253
10:22:19|0.06437
10:22:20|0.06438247
10:22:21|0.06449952
10:22:22|0.06449952
10:22:23|0.06449952
10:22:24|0.06440337
10:22:25|0.06440337
10:22:26|0.06440337
10:22:27|0.06440337
10:22:28|0.06449999
10:22:29|0.06449999
10:22:29|0.06439
10:22:30|0.06439
10:22:32|0.06439
10:22:33|0.06439
10:22:34|0.06439
10:22:35|0.06439
10:22:36|0.06439005
10:22:37|0.06439005
10:22:38|0.06439005
10:22:38|0.06439005
10:22:40|0.06439005
10:22:41|0.06439005
10:22:42|0.06439005
10:22:43|0.06439001
10:22:44|0.06439001
10:22:45|0.06439001
10:22:46|0.06439001
10:22:47|0.06439001
10:22:48|0.06439001
10:22:49|0.06439001
10:22:49|0.06439001
10:22:50|0.06447668
10:22:52|0.06447668
10:22:53|0.06439006
10:22:53|0.06439006
10:22:55|0.06439006
10:22:56|0.06439006
10:22:56|0.06439006
10:22:58|0.06439006
10:22:59|0.06439006
10:23:00|0.06439006
10:23:00|0.06439006
10:23:02|0.06439006
10:23:03|0.06439006
10:23:05|0.06439006
10:23:06|0.06439006
10:23:07|0.06439006
10:23:08|0.06439006
10:23:09|0.06439006
10:23:10|0.06439006
10:23:11|0.06439006
10:23:12|0.06439006
10:23:13|0.06439006
10:23:14|0.06439006
10:23:15|0.06439006
10:23:16|0.06439006
10:23:17|0.06439006
10:23:18|0.06439006
10:23:19|0.06439006
10:23:20|0.06446741
10:23:21|0.06446741
10:23:22|0.06447352
10:23:23|0.06447352
10:23:24|0.06447352
10:23:25|0.06447352
10:23:26|0.06447352
10:23:27|0.06447352
10:23:28|0.06447352
10:23:29|0.06447352
10:23:30|0.06447352
10:23:31|0.06447352
10:23:32|0.06451282
10:23:33|0.06454049
10:23:34|0.06454049
10:23:34|0.06454049
10:23:36|0.06447222
10:23:37|0.06447222
10:23:38|0.06453487
10:23:39|0.06453487
10:23:39|0.06447224
10:23:41|0.06447224
10:23:42|0.06447224
10:23:43|0.06447224
10:23:44|0.06454051
10:23:45|0.0645
10:23:46|0.0645
10:23:46|0.0645
10:23:48|0.06439001
10:23:49|0.06443456
10:23:50|0.06445142
10:23:51|0.06445142
10:23:52|0.06449936
10:23:53|0.06449936
10:23:54|0.0644
10:23:54|0.0644
10:23:56|0.0644
10:23:57|0.06449658
10:23:58|0.06440344
10:23:59|0.06449457
10:23:59|0.0645
10:24:01|0.06441893
10:24:02|0.0645
10:24:03|0.0645
10:24:04|0.06455513
10:24:06|0.06458
10:24:06|0.06458
10:24:08|0.06458
10:24:09|0.06458
10:24:10|0.06455512
10:24:11|0.06455512
10:24:12|0.06450685
10:24:13|0.06436698
10:24:14|0.06436698
10:24:15|0.06436698
10:24:16|0.06436698
10:24:17|0.06436698
10:24:18|0.06436698
10:24:19|0.06433208
10:24:20|0.06433208
10:24:22|0.06433209
10:24:22|0.06433209
10:24:23|0.06439947
10:24:24|0.06426769
10:24:25|0.06429202
10:24:26|0.06429202
10:24:27|0.06429202
10:24:28|0.06429202
10:24:29|0.06429202
10:24:30|0.06422917
10:24:31|0.06418382
10:24:33|0.06418382
10:24:33|0.06418382
10:24:34|0.06417948
10:24:35|0.06417948
10:24:36|0.06417722
10:24:37|0.06429981
10:24:38|0.06429978
10:24:39|0.06429999
10:24:40|0.0643
10:24:41|0.0643
10:24:42|0.0641886
10:24:43|0.0641886
10:24:44|0.0643
10:24:45|0.0643
10:24:47|0.0643
10:24:47|0.0643
10:24:49|0.0643
10:24:50|0.0643
10:24:51|0.0643
10:24:52|0.0643
10:24:53|0.0643
10:24:53|0.06429999
10:24:54|0.0642016
10:24:56|0.06420382
10:24:57|0.06420382
10:24:57|0.06420382
10:24:59|0.06420382
10:25:00|0.06420582
10:25:01|0.06420582
10:25:02|0.06420582
10:25:02|0.06420582
10:25:04|0.06420582
10:25:05|0.0642149
10:25:07|0.06422174
10:25:07|0.06422174
10:25:08|0.06422175
10:25:09|0.06422175
10:25:10|0.06422175
10:25:12|0.06422175
10:25:14|0.06418857
10:25:14|0.06418857
10:25:15|0.06418857
10:25:16|0.06416326
10:25:17|0.06408782
10:25:18|0.06408782
10:25:19|0.06408784
10:25:20|0.06408784
10:25:21|0.06408784
10:25:22|0.06415094
10:25:24|0.0640817
10:25:25|0.06408163
10:25:26|0.06408163
10:25:27|0.06408163
10:25:27|0.06408163
10:25:29|0.06408163
10:25:30|0.06408163
10:25:31|0.06408163
10:25:32|0.06415276
10:25:33|0.06415276
10:25:34|0.06415276
10:25:35|0.06415276
10:25:36|0.06415276
10:25:37|0.06415276
10:25:38|0.06415276
10:25:39|0.06415276
10:25:41|0.06415276
10:25:42|0.06408183
10:25:42|0.06408183
10:25:43|0.06408183
10:25:45|0.06415286
10:25:46|0.06415286
10:25:47|0.06415286
10:25:48|0.06415286
10:25:49|0.06408269
10:25:50|0.06408269
10:25:51|0.06408269
10:25:52|0.06408176
10:25:53|0.06408176
10:25:54|0.06408176
10:25:55|0.06416701
10:25:56|0.06416701
10:25:57|0.06408624
10:25:59|0.06414801
10:25:59|0.06414801
10:26:01|0.06408498
10:26:01|0.06408498
10:26:02|0.06408498
10:26:03|0.06414796
10:26:04|0.06414796
10:26:06|0.06414776
10:26:07|0.06414776
10:26:09|0.06414801
10:26:10|0.06414801
10:26:12|0.0641798
10:26:13|0.0641798
10:26:14|0.0641798
10:26:15|0.0641798
10:26:16|0.0641798
10:26:17|0.06414802
10:26:18|0.06418088
10:26:19|0.0641851
10:26:20|0.0641851
10:26:21|0.06418858
10:26:22|0.06418858
10:26:23|0.06418858
10:26:24|0.0642
10:26:25|0.0642
10:26:26|0.0642093
10:26:27|0.0642093
10:26:28|0.0642093
10:26:29|0.0642093
10:26:30|0.0642093
10:26:31|0.0642093
10:26:32|0.0642
10:26:33|0.0642439
10:26:34|0.0642439
10:26:35|0.06418638
10:26:36|0.06418638
10:26:38|0.06418874
10:26:38|0.0641851
10:26:39|0.0641851
10:26:40|0.0641851
10:26:41|0.06418638
10:26:42|0.06418638
10:26:43|0.06426294
10:26:44|0.06426294
10:26:45|0.06426294
10:26:46|0.06419059
10:26:47|0.06419059
10:26:49|0.06428161
10:26:49|0.06416431
10:26:50|0.06416431
10:26:51|0.06414801
10:26:52|0.06413488
10:26:54|0.06413576
10:26:54|0.06413576
10:26:55|0.06413576
10:26:56|0.06420821
10:26:57|0.06420821
10:26:58|0.06420821
10:26:59|0.06411095
10:27:00|0.06411095
10:27:01|0.06411095
10:27:02|0.06411095
10:27:03|0.06411095
10:27:04|0.06420803
10:27:05|0.06420803
10:27:06|0.06420803
10:27:07|0.06420803
10:27:09|0.06420803
10:27:10|0.0641443
10:27:12|0.0641443
10:27:12|0.0641443
10:27:14|0.0641443
10:27:15|0.06421022
10:27:16|0.06421022
10:27:17|0.06421022
10:27:18|0.06421022
10:27:19|0.06416158
10:27:20|0.06416158
10:27:21|0.06438388
10:27:22|0.06424577
10:27:23|0.06424577
10:27:24|0.06430821
10:27:24|0.06431298
10:27:26|0.0643866
10:27:27|0.0643866
10:27:28|0.0643866
10:27:29|0.0643866
10:27:30|0.0643866
10:27:31|0.0643866
10:27:32|0.0643866
10:27:33|0.0643866
10:27:34|0.0643866
10:27:34|0.06438774
10:27:36|0.06438774
10:27:37|0.06437956
10:27:38|0.06437956
10:27:39|0.06437956
10:27:40|0.06437956
10:27:40|0.06437956
10:27:42|0.06437956
10:27:44|0.06437956
10:27:44|0.06437956
10:27:45|0.06437956
10:27:46|0.06417949
10:27:47|0.06433528
10:27:48|0.06433528
10:27:49|0.06433528
10:27:50|0.06427137
10:27:51|0.06427137
10:27:52|0.06427137
10:27:53|0.06427137
10:27:54|0.06427137
10:27:55|0.06427137
10:27:57|0.06427137
10:27:58|0.06427137
10:27:59|0.06427137
10:28:00|0.06427137
10:28:01|0.06427319
10:28:01|0.06427319
10:28:02|0.06427319
10:28:04|0.06427632
10:28:05|0.06427632
10:28:06|0.06427632
10:28:06|0.06427632
10:28:08|0.06427632
10:28:10|0.06427632
10:28:11|0.06427632
10:28:13|0.0642
10:28:14|0.06416997
10:28:15|0.06421646
10:28:16|0.06421646
10:28:18|0.0642
10:28:18|0.06421617
10:28:19|0.06417856
10:28:20|0.06417856
10:28:21|0.06391021
10:28:22|0.0639915
10:28:23|0.06397111
10:28:24|0.06391162
10:28:25|0.06391162
10:28:26|0.06391162
10:28:27|0.06393859
10:28:28|0.06393858
10:28:29|0.06393858
10:28:30|0.06393858
10:28:31|0.06393858
10:28:32|0.06394631
10:28:33|0.06394632
10:28:34|0.06391162
10:28:35|0.06391162
10:28:36|0.06391162
10:28:37|0.06394996
10:28:38|0.06395853
10:28:39|0.06395853
10:28:40|0.06395853
10:28:41|0.06395853
10:28:42|0.06391166
10:28:43|0.06391166
10:28:44|0.064
10:28:45|0.0641
10:28:46|0.06401497
10:28:47|0.06401497
10:28:48|0.06413491
10:28:49|0.06413491
10:28:50|0.06403756
10:28:51|0.06413492
10:28:52|0.06413492
10:28:53|0.06413492
10:28:54|0.06413492
10:28:55|0.06413492
10:28:56|0.06416114
10:28:57|0.06422916
10:28:58|0.06422916
10:28:59|0.06422916
10:29:00|0.06422916
10:29:01|0.06422916
10:29:02|0.06422916
10:29:03|0.06422916
10:29:04|0.06422916
10:29:05|0.06422916
10:29:06|0.06422916
10:29:07|0.06422916
10:29:08|0.06422916
10:29:09|0.06417693
10:29:11|0.06414889
10:29:13|0.06417693
10:29:13|0.06427119
10:29:14|0.06427119
10:29:15|0.06427119
10:29:16|0.0641888
10:29:17|0.06422069
10:29:19|0.06422069
10:29:20|0.06422069
10:29:21|0.06422069
10:29:22|0.06422069
10:29:23|0.0641793
10:29:24|0.06434007
10:29:25|0.06434007
10:29:26|0.06433271
10:29:27|0.06433271
10:29:28|0.06433271
10:29:29|0.06433271
10:29:30|0.06433271
10:29:31|0.06433271
10:29:32|0.06433271
10:29:33|0.06433271
10:29:34|0.06433271
10:29:35|0.06426115
10:29:36|0.06434004
10:29:37|0.06434004
10:29:38|0.06434004
10:29:39|0.06425353
10:29:40|0.06425353
10:29:41|0.06425353
10:29:42|0.06425353
10:29:43|0.06425353
10:29:44|0.06426768
10:29:44|0.06426768
10:29:46|0.06426768
10:29:46|0.06426768
10:29:48|0.06436935
10:29:49|0.06436935
10:29:49|0.06436935
10:29:51|0.06436935
10:29:52|0.06437196
10:29:53|0.06434914
10:29:55|0.06434914
10:29:55|0.06434914
10:29:56|0.06429311
10:29:57|0.06429311
10:29:58|0.06429311
10:29:59|0.06429311
10:30:00|0.06429311
10:30:01|0.06421638
10:30:02|0.06421638
10:30:03|0.06421155
10:30:04|0.06421155
10:30:05|0.06421155
10:30:06|0.06421155
10:30:07|0.06421155
10:30:08|0.06421155
10:30:09|0.06421155
10:30:11|0.06414801
10:30:11|0.06414801
10:30:14|0.06416191
10:30:15|0.06417932
10:30:17|0.06413319
10:30:18|0.06413319
10:30:19|0.06413319
10:30:20|0.06413319
10:30:21|0.06414648
10:30:22|0.06414648
10:30:22|0.06411516
10:30:24|0.06414702
10:30:25|0.06414701
10:30:26|0.06414701
10:30:27|0.06414701
10:30:28|0.06414701
10:30:29|0.06405144
10:30:31|0.06405144
10:30:32|0.06405144
10:30:33|0.06405144
10:30:34|0.06430768
10:30:35|0.06430768
10:30:36|0.0641
10:30:38|0.06413486
10:30:38|0.06405144
10:30:39|0.06405144
10:30:40|0.06405144
10:30:41|0.06405128
10:30:42|0.06405127
10:30:43|0.06405127
10:30:44|0.06386136
10:30:45|0.06392926
10:30:46|0.0639365
10:30:47|0.0639365
10:30:48|0.06417945
10:30:49|0.06417945
10:30:50|0.06417945
10:30:51|0.06417934
10:30:52|0.06392692
10:30:53|0.06392723
10:30:54|0.06392723
10:30:55|0.06392723
10:30:56|0.06392723
10:30:57|0.06392723
10:30:58|0.06392723
10:30:59|0.06392723
10:31:00|0.064
10:31:01|0.0638807
10:31:02|0.0638807
10:31:03|0.06415996
10:31:04|0.06415991
10:31:05|0.06405135
10:31:06|0.06407696
10:31:07|0.064179
10:31:08|0.064179
10:31:09|0.06401471
10:31:11|0.06401471
10:31:13|0.06401471
10:31:14|0.06401471
10:31:15|0.06401471
10:31:16|0.06401471
10:31:17|0.06402544
10:31:19|0.06402544
10:31:20|0.06402544
10:31:21|0.06402544
10:31:22|0.06402544
10:31:23|0.06402544
10:31:24|0.06402544
10:31:25|0.06410423
10:31:26|0.06410423
10:31:26|0.06410423
10:31:27|0.0640195
10:31:29|0.06405787
10:31:30|0.06405787
10:31:31|0.06405787
10:31:32|0.06405787
10:31:33|0.06400002
10:31:34|0.06400002
10:31:35|0.06400002
10:31:36|0.06400002
10:31:37|0.06415734
10:31:38|0.06415734
10:31:39|0.06400448
10:31:40|0.06400558
10:31:41|0.06400531
10:31:42|0.06393079
10:31:43|0.06415249
10:31:44|0.06415249
10:31:45|0.06403726
10:31:47|0.06399348
10:31:48|0.06399348
10:31:49|0.06399348
10:31:50|0.06399348
10:31:51|0.06393087
10:31:52|0.06393087
10:31:53|0.06393087
10:31:54|0.06393087
10:31:55|0.06399348
10:31:56|0.064088
10:31:57|0.064088
10:31:58|0.064088
10:31:59|0.0640269
10:32:00|0.0640269
10:32:01|0.0640269
10:32:02|0.06394478
10:32:03|0.06395499
10:32:04|0.06395147
10:32:05|0.06395147
10:32:06|0.06399348
10:32:07|0.06396783
10:32:08|0.06396783
10:32:09|0.06396783
10:32:10|0.06396783
10:32:11|0.06402698
10:32:13|0.06394528
10:32:14|0.06394528
10:32:15|0.06394528
10:32:17|0.06394528
10:32:18|0.06394528
10:32:19|0.06394528
10:32:21|0.06399111
10:32:22|0.06399111
10:32:22|0.06388069
10:32:24|0.06394528
10:32:26|0.06395419
10:32:26|0.06395419
10:32:27|0.06395419
10:32:29|0.06395405
10:32:30|0.06395401
10:32:31|0.06395401
10:32:32|0.06388463
10:32:33|0.06388456
10:32:34|0.06388456
10:32:35|0.063804
10:32:36|0.06378481
10:32:37|0.06384292
10:32:38|0.06384028
10:32:39|0.0637761
10:32:40|0.06388455
10:32:41|0.06388455
10:32:42|0.06388455
10:32:43|0.06388455
10:32:44|0.06388258
10:32:45|0.06388465
10:32:46|0.06388465
10:32:47|0.06388465
10:32:48|0.06388465
10:32:49|0.06388465
10:32:50|0.06388464
10:32:51|0.06388464
10:32:52|0.06388465
10:32:53|0.06388464
10:32:54|0.06388464
10:32:55|0.06388464
10:32:56|0.06382309
10:32:57|0.06388465
10:32:58|0.06388465
10:32:59|0.06383733
10:33:00|0.06383733
10:33:01|0.06397493
10:33:02|0.06397493
10:33:03|0.06388465
10:33:04|0.06388465
10:33:05|0.06388465
10:33:06|0.06388465
10:33:07|0.06400448
10:33:08|0.06400448
10:33:09|0.06394678
10:33:10|0.06394675
10:33:11|0.0639468
10:33:12|0.06383749
10:33:14|0.06383749
10:33:15|0.06383749
10:33:16|0.06383749
10:33:18|0.0639468
10:33:18|0.0639468
10:33:20|0.0639468
10:33:21|0.0639468
10:33:23|0.06403984
10:33:24|0.06403984
10:33:24|0.06403984
10:33:26|0.06403984
10:33:26|0.06398473
10:33:28|0.06398473
10:33:29|0.06398473
10:33:29|0.06398473
10:33:30|0.06398473
10:33:31|0.06398473
10:33:33|0.06414435
10:33:34|0.06414435
10:33:35|0.06414435
10:33:36|0.06414435
10:33:37|0.06412157
10:33:38|0.06412157
10:33:39|0.06405191
10:33:40|0.06405191
10:33:41|0.06405191
10:33:42|0.06410314
10:33:43|0.06398473
10:33:44|0.06398473
10:33:45|0.06398473
10:33:46|0.06398473
10:33:47|0.063984
10:33:48|0.063984
10:33:49|0.063984
10:33:50|0.063984
10:33:51|0.063984
10:33:52|0.063984
10:33:53|0.0638634
10:33:55|0.06395887
10:33:55|0.06395887
10:33:57|0.06395887
10:33:57|0.06395887
10:33:59|0.06398473
10:33:59|0.06398862
10:34:00|0.06398862
10:34:02|0.06398862
10:34:03|0.06398862
10:34:03|0.06398862
10:34:05|0.06398862
10:34:05|0.06398862
10:34:07|0.06396844
10:34:07|0.06396844
10:34:09|0.06396844
10:34:10|0.06396844
10:34:11|0.06394026
10:34:12|0.06394106
10:34:13|0.06394105
10:34:15|0.06394103
10:34:16|0.06394103
10:34:17|0.06394104
10:34:19|0.06385045
10:34:20|0.06385045
10:34:21|0.06391428
10:34:22|0.06391428
10:34:23|0.06391429
10:34:24|0.0639143
10:34:25|0.0639143
10:34:26|0.0639143
10:34:26|0.06385046
10:34:27|0.06385046
10:34:29|0.06391429
10:34:29|0.06391429
10:34:30|0.06391429
10:34:32|0.06391429
10:34:32|0.06385046
10:34:34|0.06385046
10:34:34|0.06385046
10:34:35|0.06385046
10:34:36|0.06385046
10:34:37|0.06385046
10:34:39|0.06385046
10:34:40|0.06385046
10:34:40|0.06385046
10:34:42|0.06385046
10:34:43|0.06385046
10:34:43|0.06385046
10:34:44|0.06391427
10:34:46|0.06391428
10:34:46|0.06391428
10:34:47|0.06385047
10:34:48|0.06391427
10:34:49|0.06391427
10:34:51|0.06391429
10:34:52|0.06385045
10:34:52|0.06385045
10:34:53|0.06383
10:34:54|0.06383
10:34:56|0.06391022
10:34:57|0.06391022
10:34:58|0.06391022
10:34:59|0.06384644
10:34:59|0.06380007
10:35:00|0.06380007
10:35:03|0.06380007
10:35:03|0.06380007
10:35:04|0.0638
10:35:05|0.0638
10:35:06|0.0638
10:35:07|0.06380001
10:35:08|0.06380001
10:35:09|0.06380001
10:35:10|0.06380001
10:35:11|0.06379488
10:35:12|0.06379488
10:35:13|0.06379488
10:35:15|0.06393674
10:35:17|0.06393674
10:35:17|0.06393674
10:35:19|0.06393674
10:35:20|0.06393674
10:35:21|0.06393674
10:35:22|0.06393674
10:35:23|0.06386503
10:35:24|0.06393598
10:35:25|0.06387124
10:35:25|0.06387124
10:35:27|0.06387124
10:35:27|0.06387124
10:35:29|0.06387124
10:35:30|0.06392236
10:35:31|0.06392236
10:35:32|0.06392236
10:35:32|0.06392236
10:35:34|0.06381728
10:35:34|0.06381728
10:35:36|0.06381728
10:35:37|0.06381728
10:35:38|0.06381728
10:35:39|0.06381728
10:35:40|0.06381721
10:35:41|0.06376779
10:35:42|0.06376779
10:35:44|0.06376779
10:35:44|0.06376779
10:35:45|0.06381333
10:35:46|0.06381333
10:35:47|0.06381333
10:35:49|0.06381333
10:35:50|0.06381722
10:35:52|0.06381722
10:35:52|0.0637678
10:35:53|0.06381722
10:35:54|0.06381722
10:35:55|0.06381722
10:35:56|0.06381722
10:35:57|0.06381722
10:35:58|0.06381722
10:35:59|0.06381722
10:36:00|0.06381722
10:36:01|0.0637678
10:36:02|0.0637678
10:36:03|0.0637678
10:36:04|0.06381721
10:36:05|0.0638172
10:36:06|0.0638172
10:36:07|0.0638172
10:36:08|0.06381721
10:36:09|0.06381721
10:36:10|0.06381721
10:36:11|0.06375897
10:36:12|0.06375897
10:36:13|0.06375897
10:36:14|0.06375898
10:36:16|0.06381722
10:36:17|0.06383157
10:36:18|0.06383157
10:36:19|0.06383157
10:36:20|0.06383157
10:36:21|0.0638316
10:36:23|0.0638316
10:36:24|0.0638316
10:36:25|0.0638316
10:36:26|0.06385468
10:36:27|0.06392183
10:36:28|0.06392183
10:36:28|0.06392183
10:36:30|0.06392168
10:36:31|0.06392168
10:36:31|0.06385495
10:36:33|0.06385495
10:36:34|0.06385495
10:36:34|0.06385495
10:36:36|0.06385495
10:36:37|0.06385495
10:36:38|0.06385495
10:36:38|0.06385495
10:36:40|0.06385495
10:36:41|0.06385495
10:36:42|0.06385495
10:36:42|0.06385495
10:36:43|0.06383167
10:36:44|0.06383167
10:36:46|0.06390225
10:36:46|0.06390225
10:36:48|0.06390225
10:36:49|0.06390225
10:36:50|0.06390213
10:36:50|0.06390213
10:36:52|0.06390213
10:36:53|0.06383
10:36:54|0.06383
10:36:55|0.06383
10:36:56|0.06383
10:36:56|0.06385595
10:36:58|0.06385595
10:36:59|0.06385595
10:37:00|0.06387447
10:37:01|0.06387447
10:37:02|0.06383
10:37:03|0.06380958
10:37:03|0.06380958
10:37:05|0.06380958
10:37:05|0.06380958
10:37:07|0.0638112
10:37:08|0.0638112
10:37:09|0.0638112
10:37:10|0.0638112
10:37:10|0.0638112
10:37:11|0.06381123
10:37:13|0.06381123
10:37:14|0.06381123
10:37:15|0.06381123
10:37:16|0.06382224
10:37:18|0.06382224
10:37:19|0.06387431
10:37:20|0.06381124
10:37:21|0.06381124
10:37:23|0.06381124
10:37:24|0.06381124
10:37:25|0.0638741
10:37:27|0.0638741
10:37:28|0.06381122
10:37:29|0.06381122
10:37:29|0.06381122
10:37:31|0.06381122
10:37:32|0.06381122
10:37:33|0.06381122
10:37:33|0.06387404
10:37:35|0.06381121
10:37:36|0.06381121
10:37:37|0.06381121
10:37:38|0.06381121
10:37:39|0.06381121
10:37:40|0.06398938
10:37:41|0.0640183
10:37:42|0.0640183
10:37:43|0.0640183
10:37:44|0.0640183
10:37:45|0.06396943
10:37:46|0.06402974
10:37:47|0.06402974
10:37:48|0.06393834
10:37:49|0.06393834
10:37:50|0.06394964
10:37:51|0.06394964
10:37:52|0.06394964
10:37:53|0.06394964
10:37:54|0.06394964
10:37:55|0.06394964
10:37:56|0.06396305
10:37:57|0.06396305
10:37:58|0.06396305
10:37:59|0.06396305
10:38:00|0.06396305
10:38:01|0.06399585
10:38:02|0.06399585
10:38:03|0.06399585
10:38:04|0.06399585
10:38:05|0.06399585
10:38:06|0.06399585
10:38:07|0.06399585
10:38:08|0.06399585
10:38:09|0.06399585
10:38:10|0.06399585
10:38:11|0.06403129
10:38:12|0.06403129
10:38:14|0.06403129
10:38:15|0.06403129
10:38:15|0.06423688
10:38:17|0.06418451
10:38:18|0.06418451
10:38:19|0.06412372
10:38:20|0.06412371
10:38:21|0.06412371
10:38:23|0.06439738
10:38:23|0.06416597
10:38:24|0.06416597
10:38:26|0.06425556
10:38:27|0.06425556
10:38:28|0.06417962
10:38:29|0.06417962
10:38:30|0.06417962
10:38:31|0.06429026
10:38:33|0.06429026
10:38:34|0.06429026
10:38:34|0.06425601
10:38:36|0.06416017
10:38:36|0.06417969
10:38:37|0.06408164
10:38:39|0.06408164
10:38:39|0.06408163
10:38:41|0.06408163
10:38:41|0.06408162
10:38:43|0.06408162
10:38:43|0.06407422
10:38:45|0.06407422
10:38:46|0.06406481
10:38:46|0.06408972
10:38:48|0.06408972
10:38:48|0.06408972
10:38:50|0.06408972
10:38:50|0.06408972
10:38:52|0.06408972
10:38:53|0.06408972
10:38:53|0.06408972
10:38:54|0.06411534
10:38:56|0.06411534
10:38:56|0.06411534
10:38:58|0.06411534
10:38:59|0.06411534
10:39:00|0.06411534
10:39:00|0.06411534
10:39:01|0.06411534
10:39:02|0.06411534
10:39:03|0.06411534
10:39:05|0.06411534
10:39:05|0.06411534
10:39:07|0.06411534
10:39:07|0.06411534
10:39:09|0.06430769
10:39:09|0.06430769
10:39:10|0.06430769
10:39:11|0.06424705
10:39:12|0.06424535
10:39:13|0.06423562
10:39:14|0.06417948
10:39:15|0.06417948
10:39:16|0.0641126
10:39:18|0.06449999
10:39:20|0.06429513
10:39:21|0.06430769
10:39:22|0.06430769
10:39:23|0.06430769
10:39:25|0.06411535
10:39:26|0.06411535
10:39:26|0.06411535
10:39:28|0.06411534
10:39:28|0.06411534
10:39:29|0.06435222
10:39:31|0.06420101
10:39:32|0.06420101
10:39:33|0.06434884
10:39:34|0.06443388
10:39:35|0.06448095
10:39:36|0.0644929
10:39:37|0.0643077
10:39:38|0.06439681
10:39:39|0.06435191
10:39:40|0.06435191
10:39:41|0.06443355
10:39:42|0.06443355
10:39:43|0.06443355
10:39:44|0.06443355
10:39:45|0.06443355
10:39:46|0.06443355
10:39:47|0.06443355
10:39:48|0.06443355
10:39:49|0.06437709
10:39:50|0.06437709
10:39:51|0.06437709
10:39:52|0.06444136
10:39:53|0.06444135
10:39:54|0.06444135
10:39:55|0.06444135
10:39:56|0.06444135
10:39:57|0.06444135
10:39:58|0.06444136
10:39:59|0.06444135
10:40:00|0.06440274
10:40:01|0.06440274
10:40:02|0.06440276
10:40:03|0.06440276
10:40:04|0.06440276
10:40:05|0.06440276
10:40:06|0.06440276
10:40:07|0.06440276
10:40:08|0.06440276
10:40:09|0.06465414
10:40:10|0.06465414
10:40:11|0.06458874
10:40:12|0.06458874
10:40:13|0.0646875
10:40:14|0.0646875
10:40:15|0.0645491
10:40:16|0.0645067
10:40:17|0.06450813
10:40:18|0.06447528
10:40:20|0.06474361
10:40:21|0.06474361
10:40:22|0.06461726
10:40:23|0.06461726
10:40:25|0.06461726
10:40:26|0.06461726
10:40:27|0.06479588
10:40:28|0.06479588
10:40:29|0.06479588
10:40:30|0.06479588
10:40:31|0.0647582
10:40:32|0.06475934
10:40:33|0.06475819
10:40:34|0.06472225
10:40:35|0.06479987
10:40:36|0.06472225
10:40:37|0.0647059
10:40:38|0.0647059
10:40:39|0.0647059
10:40:40|0.0647059
10:40:41|0.0647059
10:40:42|0.06489728
10:40:43|0.06489728
10:40:44|0.06482148
10:40:45|0.06482148
10:40:46|0.06482148
10:40:47|0.06481267
10:40:48|0.06481267
10:40:49|0.06481267
10:40:50|0.06488514
10:40:51|0.06475668
10:40:52|0.06481268
10:40:53|0.06481268
10:40:54|0.06481268
10:40:56|0.0651003
10:40:56|0.06502305
10:40:58|0.06503339
10:40:59|0.06503339
10:40:59|0.06503581
10:41:01|0.06499338
10:41:01|0.06499335
10:41:03|0.06499336
10:41:03|0.06499336
10:41:04|0.06499336
10:41:05|0.06483391
10:41:07|0.06483391
10:41:08|0.06493662
10:41:09|0.06493587
10:41:09|0.06498629
10:41:11|0.06498867
10:41:11|0.06499409
10:41:12|0.06498158
10:41:13|0.06498158
10:41:14|0.06498158
10:41:15|0.06486691
10:41:16|0.06486691
10:41:17|0.06494966
10:41:18|0.06494966
10:41:20|0.06486706
10:41:22|0.06486706
10:41:23|0.06486706
10:41:24|0.06486706
10:41:25|0.06492743
10:41:26|0.06492743
10:41:27|0.06490841
10:41:28|0.06486708
10:41:29|0.06486707
10:41:30|0.06486707
10:41:31|0.06486707
10:41:32|0.06493225
10:41:33|0.06493225
10:41:34|0.06493225
10:41:35|0.065
10:41:36|0.06507692
10:41:37|0.06507692
10:41:38|0.06507692
10:41:39|0.06505145
10:41:40|0.06520512
10:41:41|0.06520512
10:41:42|0.06507693
10:41:43|0.06507693
10:41:44|0.06506572
10:41:45|0.06506572
10:41:47|0.06491923
10:41:48|0.06491923
10:41:49|0.06491923
10:41:49|0.06508198
10:41:51|0.06508198
10:41:52|0.06495243
10:41:53|0.06495243
10:41:54|0.06508174
10:41:55|0.06501867
10:41:56|0.06501867
10:41:57|0.06501867
10:41:58|0.06501867
10:41:59|0.06501867
10:42:00|0.06501867
10:42:01|0.06501867
10:42:02|0.0649527
10:42:03|0.0649527
10:42:04|0.0649527
10:42:05|0.0649527
10:42:06|0.0649527
10:42:07|0.0649527
10:42:08|0.0649527
10:42:09|0.0649527
10:42:10|0.0649527
10:42:11|0.06495298
10:42:12|0.064953
10:42:13|0.064953
10:42:14|0.064953
10:42:15|0.064953
10:42:16|0.064953
10:42:17|0.064953
10:42:18|0.064953
10:42:19|0.064953
10:42:20|0.064953
10:42:21|0.06495243
10:42:23|0.06495243
10:42:23|0.06495243
10:42:25|0.06504097
10:42:26|0.06505992
10:42:27|0.06504099
10:42:28|0.06504099
10:42:29|0.06504099
10:42:31|0.06520509
10:42:32|0.06520509
10:42:33|0.06520512
10:42:34|0.06520512
10:42:35|0.06521402
10:42:36|0.06508423
10:42:37|0.06508429
10:42:38|0.06520512
10:42:40|0.06508432
10:42:41|0.06508432
10:42:41|0.06508432
10:42:43|0.06508432
10:42:44|0.06508432
10:42:45|0.06519118
10:42:46|0.06518648
10:42:47|0.06496837
10:42:48|0.06496837
10:42:49|0.06496837
10:42:50|0.06496837
10:42:51|0.06496837
10:42:52|0.06496837
10:42:53|0.06496837
10:42:54|0.06500175
10:42:55|0.06500191
10:42:56|0.06513201
10:42:57|0.06513201
10:42:58|0.06513201
10:42:59|0.0649329
10:43:00|0.0649329
10:43:01|0.0649329
10:43:02|0.0649329
10:43:03|0.0649329
10:43:04|0.0649329
10:43:05|0.06500175
10:43:06|0.06500175
10:43:07|0.06500175
10:43:08|0.06500175
10:43:09|0.06500175
10:43:10|0.06500175
10:43:11|0.06500175
10:43:12|0.06500175
10:43:13|0.06500175
10:43:14|0.06500175
10:43:15|0.06500175
10:43:16|0.06500175
10:43:17|0.06500175
10:43:18|0.06500175
10:43:19|0.06488736
10:43:20|0.06502287
10:43:21|0.06502287
10:43:22|0.06502287
10:43:24|0.06502287
10:43:25|0.06502287
10:43:25|0.06502287
10:43:26|0.0648859
10:43:28|0.0648859
10:43:29|0.0648859
10:43:30|0.0648859
10:43:31|0.0648859
10:43:32|0.0648859
10:43:33|0.06494728
10:43:34|0.06494728
10:43:35|0.06494728
10:43:36|0.06494728
10:43:37|0.06494728
10:43:38|0.06494728
10:43:39|0.06494728
10:43:40|0.06494728
10:43:41|0.06494728
10:43:42|0.06494728
10:43:43|0.06494728
10:43:44|0.06494728
10:43:45|0.0648859
10:43:46|0.0648859
10:43:47|0.0648859
10:43:48|0.0648859
10:43:49|0.0648859
10:43:50|0.0648859
10:43:51|0.0648859
10:43:52|0.0648859
10:43:53|0.0648859
10:43:54|0.0648859
10:43:55|0.0648859
10:43:56|0.0648859
10:43:57|0.0648859
10:43:58|0.0648859
10:43:59|0.0648859
10:44:00|0.0648859
10:44:01|0.0648859
10:44:02|0.06494728
10:44:03|0.06487933
10:44:04|0.06494494
10:44:05|0.06488242
10:44:06|0.06488242
10:44:07|0.06488242
10:44:08|0.06488242
10:44:09|0.06488242
10:44:10|0.06488242
10:44:11|0.06488242
10:44:12|0.06488242
10:44:13|0.06488242
10:44:14|0.06488242
10:44:15|0.06488242
10:44:16|0.06488242
10:44:17|0.06488242
10:44:18|0.06488242
10:44:19|0.06488242
10:44:20|0.06488253
10:44:21|0.06488253
10:44:22|0.06488253
10:44:23|0.06488253
10:44:24|0.06488253
10:44:25|0.06488253
10:44:26|0.06488253
10:44:27|0.06487933
10:44:29|0.06484362
10:44:29|0.06484362
10:44:31|0.06484362
10:44:32|0.06484362
10:44:33|0.06484362
10:44:34|0.06484362
10:44:35|0.06487923
10:44:36|0.06487921
10:44:36|0.06487921
10:44:38|0.06487921
10:44:39|0.06487921
10:44:40|0.06487921
10:44:41|0.06481267
10:44:42|0.06481267
10:44:43|0.06481267
10:44:44|0.06481267
10:44:45|0.06472338
10:44:46|0.06472338
10:44:47|0.06457693
10:44:48|0.06469815
10:44:49|0.06469904
10:44:50|0.06469904
10:44:51|0.06469894
10:44:52|0.06470601
10:44:53|0.06470604
10:44:54|0.06477048
10:44:55|0.06469904
10:44:56|0.06469904
10:44:57|0.06469904
10:44:58|0.06469904
10:44:59|0.06474793
10:45:00|0.06461813
10:45:01|0.06460809
10:45:02|0.06474679
10:45:03|0.06474248
10:45:04|0.06474692
10:45:05|0.06474692
10:45:06|0.06477052
10:45:07|0.06477052
10:45:08|0.06477052
10:45:09|0.06477052
10:45:10|0.06477052
10:45:11|0.06477052
10:45:12|0.06470316
10:45:13|0.06470316
10:45:14|0.0647317
10:45:15|0.0647317
10:45:17|0.06477054
10:45:17|0.06477054
10:45:19|0.06477054
10:45:19|0.06470319
10:45:20|0.06470319
10:45:21|0.06470319
10:45:22|0.06470319
10:45:24|0.06470315
10:45:26|0.06474684
10:45:27|0.06477053
10:45:28|0.06477053
10:45:29|0.06477053
10:45:30|0.06477053
10:45:31|0.06477053
10:45:32|0.06461278
10:45:33|0.06461278
10:45:34|0.06461277
10:45:35|0.06461277
10:45:36|0.06461277
10:45:37|0.06461277
10:45:38|0.06461277
10:45:39|0.06469101
10:45:40|0.06469103
10:45:41|0.06459741
10:45:42|0.06459741
10:45:43|0.06469228
10:45:44|0.06453419
10:45:45|0.06451421
10:45:46|0.06453695
10:45:47|0.06462159
10:45:48|0.06461067
10:45:49|0.06461056
10:45:51|0.0644584
10:45:51|0.0644584
10:45:52|0.06445157
10:45:54|0.06445157
10:45:55|0.06445157
10:45:56|0.06443935
10:45:57|0.06452781
10:45:57|0.06452976
10:45:59|0.0645297
10:45:59|0.06452969
10:46:00|0.06452968
10:46:02|0.06452967
10:46:02|0.06452966
10:46:04|0.06452965
10:46:05|0.06456251
10:46:05|0.06456249
10:46:06|0.06456247
10:46:08|0.06447639
10:46:08|0.06447639
10:46:09|0.06461543
10:46:10|0.0646154
10:46:11|0.06452976
10:46:12|0.06451453
10:46:13|0.06457894
10:46:15|0.06450761
10:46:16|0.0645076
10:46:16|0.06450761
10:46:17|0.0645076
10:46:18|0.0645076
10:46:19|0.0645076
10:46:20|0.06442197
10:46:22|0.06450753
10:46:22|0.06450754
10:46:24|0.06450752
10:46:25|0.0645075
10:46:26|0.0645075
10:46:28|0.06450749
10:46:29|0.06450748
10:46:30|0.06450748
10:46:31|0.06450748
10:46:32|0.06450748
10:46:33|0.06450748
10:46:34|0.06450022
10:46:36|0.06450748
10:46:37|0.06450748
10:46:38|0.06450749
10:46:39|0.06450749
10:46:40|0.06450749
10:46:41|0.06450749
10:46:42|0.06450749
10:46:42|0.06450749
10:46:44|0.06450749
10:46:45|0.06447599
10:46:46|0.06447599
10:46:47|0.06456448
10:46:48|0.06445465
10:46:49|0.06447302
10:46:50|0.06447352
10:46:51|0.06447352
10:46:52|0.06447352
10:46:53|0.06447352
10:46:54|0.06447352
10:46:55|0.06447038
10:46:56|0.06447038
10:46:57|0.06447038
10:46:58|0.06436279
10:46:59|0.06451453
10:47:00|0.06451453
10:47:01|0.06451453
10:47:02|0.06451453
10:47:03|0.06451453
10:47:04|0.06451453
10:47:05|0.06436914
10:47:06|0.06436914
10:47:07|0.06436914
10:47:08|0.06436914
10:47:09|0.06436914
10:47:10|0.06436914
10:47:11|0.06439542
10:47:12|0.06460039
10:47:13|0.0644709
10:47:14|0.06440105
10:47:15|0.0644011
10:47:16|0.06440104
10:47:17|0.06440104
10:47:18|0.0644601
10:47:19|0.0644601
10:47:20|0.0644601
10:47:21|0.0644601
10:47:22|0.0644601
10:47:23|0.0644601
10:47:25|0.06443272
10:47:25|0.06443272
10:47:26|0.06443272
10:47:28|0.06443272
10:47:30|0.06441546
10:47:31|0.06441546
10:47:32|0.06441546
10:47:33|0.06441546
10:47:34|0.06441546
10:47:35|0.06441546
10:47:36|0.06441546
10:47:36|0.0644
10:47:38|0.0644
10:47:39|0.06444301
10:47:40|0.06444301
10:47:41|0.06440001
10:47:42|0.06440001
10:47:43|0.06440001
10:47:44|0.06440001
10:47:45|0.0644
10:47:45|0.0644
10:47:46|0.0644
10:47:47|0.0644
10:47:48|0.06443744
10:47:49|0.06443744
10:47:51|0.06443744
10:47:52|0.06457759
10:47:53|0.06457759
10:47:53|0.06457758
10:47:55|0.06457758
10:47:56|0.06457758
10:47:57|0.06460965
10:47:58|0.06466101
10:47:59|0.06450722
10:48:00|0.06466101
10:48:01|0.06466101
10:48:02|0.06466101
10:48:03|0.06466101
10:48:04|0.06466101
10:48:05|0.06466101
10:48:06|0.06466101
10:48:07|0.06466101
10:48:08|0.06466101
10:48:09|0.06466101
10:48:10|0.06466101
10:48:11|0.06466101
10:48:12|0.06466101
10:48:13|0.06466101
10:48:14|0.06466101
10:48:15|0.06466101
10:48:16|0.06466101
10:48:17|0.06466101
10:48:18|0.06466101
10:48:19|0.0646278
10:48:20|0.0647
10:48:21|0.0647
10:48:22|0.0647
10:48:23|0.0647
10:48:24|0.0647
10:48:25|0.0647
10:48:26|0.0647
10:48:28|0.0647
10:48:29|0.0647
10:48:31|0.06477053
10:48:32|0.06477053
10:48:34|0.06477053
10:48:34|0.06477053
10:48:35|0.06467936
10:48:36|0.06467936
10:48:37|0.06467936
10:48:38|0.06470571
10:48:39|0.06470516
10:48:40|0.06470516
10:48:42|0.06470516
10:48:42|0.06477053
10:48:43|0.06477053
10:48:44|0.06467928
10:48:45|0.06467928
10:48:46|0.06467928
10:48:47|0.06467928
10:48:48|0.06467928
10:48:49|0.06467928
10:48:50|0.06467928
10:48:51|0.06467928
10:48:53|0.06467928
10:48:53|0.06467928
10:48:54|0.06467928
10:48:55|0.06467928
10:48:56|0.06467928
10:48:58|0.06467928
10:48:58|0.06467928
10:48:59|0.06467928
10:49:00|0.06467895
10:49:01|0.06475481
10:49:03|0.06475476
10:49:03|0.06474674
10:49:04|0.06474303
10:49:05|0.06474985
10:49:06|0.06477045
10:49:08|0.06477051
10:49:08|0.064691
10:49:10|0.06477052
10:49:11|0.06477052
10:49:12|0.06477052
10:49:13|0.06489997
10:49:14|0.06489997
10:49:15|0.06489997
10:49:16|0.06477052
10:49:17|0.06489992
10:49:18|0.06488985
10:49:19|0.06488985
10:49:20|0.06488985
10:49:21|0.06488985
10:49:22|0.0649787
10:49:23|0.06499999
10:49:24|0.06491881
10:49:25|0.06486573
10:49:26|0.06486573
10:49:27|0.06486573
10:49:29|0.06486573
10:49:30|0.06486573
10:49:32|0.06486573
10:49:33|0.06486573
10:49:34|0.06486573
10:49:35|0.06485838
10:49:36|0.06485838
10:49:37|0.06462318
10:49:39|0.06474386
10:49:39|0.06474383
10:49:41|0.06474383
10:49:41|0.06488985
10:49:42|0.06488985
10:49:43|0.06484905
10:49:44|0.06484905
10:49:46|0.06484905
10:49:47|0.06484905
10:49:48|0.06484905
10:49:49|0.06484905
10:49:50|0.06475267
10:49:51|0.06484435
10:49:52|0.06484435
10:49:53|0.06484435
10:49:54|0.06488985
10:49:55|0.06488985
10:49:56|0.06488985
10:49:57|0.06488985
10:49:58|0.06488985
10:49:59|0.06488985
10:50:01|0.06488985
10:50:02|0.06488985
10:50:03|0.06488985
10:50:04|0.06488985
10:50:05|0.06488985
10:50:06|0.06488985
10:50:07|0.06488985
10:50:08|0.06488985
10:50:09|0.06488985
10:50:10|0.06488985
10:50:11|0.06488985
10:50:12|0.06488985
10:50:13|0.06488985
10:50:14|0.06488985
10:50:15|0.06488985
10:50:16|0.06481313
10:50:17|0.06481313
10:50:18|0.06481313
10:50:19|0.06481313
10:50:20|0.06481313
10:50:21|0.06481313
10:50:22|0.06481313
10:50:23|0.06481313
10:50:24|0.06481313
10:50:25|0.06481313
10:50:26|0.06481313
10:50:27|0.06481313
10:50:28|0.06476042
10:50:30|0.06481314
10:50:31|0.06481314
10:50:32|0.06481314
10:50:33|0.06481312
10:50:35|0.06481314
10:50:36|0.06481314
10:50:38|0.06482522
10:50:39|0.06482524
10:50:40|0.0649
10:50:40|0.0649
10:50:42|0.0649
10:50:42|0.0649
10:50:43|0.06489919
10:50:44|0.06487238
10:50:46|0.06489812
10:50:47|0.06489812
10:50:47|0.06489812
10:50:48|0.06489812
10:50:50|0.06489812
10:50:51|0.06481727
10:50:51|0.06481727
10:50:53|0.06481727
10:50:53|0.06481727
10:50:55|0.06481727
10:50:56|0.06489585
10:50:56|0.06481317
10:50:58|0.06475133
10:50:59|0.06474786
10:51:00|0.06474786
10:51:00|0.064757
10:51:01|0.06476158
10:51:03|0.06481314
10:51:04|0.06481314
10:51:04|0.06480618
10:51:06|0.06481314
10:51:07|0.06471639
10:51:08|0.06471639
10:51:09|0.06471639
10:51:10|0.06471639
10:51:12|0.06465911
10:51:12|0.06465911
10:51:13|0.06465911
10:51:15|0.06480528
10:51:16|0.06480528
10:51:17|0.06480528
10:51:17|0.06480528
10:51:18|0.06480528
10:51:19|0.06480528
10:51:20|0.06480528
10:51:21|0.06480528
10:51:22|0.06480528
10:51:24|0.06480528
10:51:24|0.06480528
10:51:25|0.06480119
10:51:26|0.06480115
10:51:27|0.06480103
10:51:28|0.06480103
10:51:30|0.06480103
10:51:32|0.06480076
10:51:32|0.06480076
10:51:34|0.06480076
10:51:36|0.06465127
10:51:37|0.06465128
10:51:38|0.06458531
10:51:39|0.06458142
10:51:40|0.06465121
10:51:41|0.06465114
10:51:42|0.06465114
10:51:44|0.06465108
10:51:44|0.06465107
10:51:45|0.06465104
10:51:47|0.06465104
10:51:47|0.06458641
10:51:48|0.06458266
10:51:49|0.06461598
10:51:50|0.06461599
10:51:52|0.06461599
10:51:52|0.06462866
10:51:54|0.06480616
10:51:54|0.06463096
10:51:55|0.06479924
10:51:57|0.065
10:51:58|0.065
10:51:58|0.065
10:52:00|0.065
10:52:01|0.06501095
10:52:02|0.06501095
10:52:03|0.06491339
10:52:04|0.06491339
10:52:05|0.06497146
10:52:07|0.06492057
10:52:07|0.06492057
10:52:09|0.06492057
10:52:09|0.06496662
10:52:10|0.06496514
10:52:11|0.06492056
10:52:12|0.06496497
10:52:13|0.06501936
10:52:15|0.0650513
10:52:15|0.06499999
10:52:16|0.06504025
10:52:18|0.0651
10:52:18|0.0651
10:52:19|0.06507692
10:52:20|0.06507692
10:52:21|0.06507692
10:52:23|0.06507692
10:52:23|0.06507692
10:52:25|0.06507692
10:52:26|0.06507692
10:52:27|0.06507692
10:52:27|0.06507692
10:52:28|0.06507692
10:52:29|0.06507692
10:52:31|0.06507692
10:52:32|0.06503497
10:52:34|0.06503497
10:52:35|0.06503497
10:52:36|0.06507691
10:52:37|0.06501192
10:52:39|0.06507691
10:52:39|0.06507691
10:52:41|0.06507692
10:52:42|0.06507692
10:52:42|0.06507692
10:52:44|0.06507691
10:52:45|0.06507692
10:52:46|0.06507692
10:52:47|0.06507692
10:52:48|0.06507692
10:52:49|0.06509992
10:52:50|0.06509992
10:52:51|0.06509992
10:52:52|0.06501297
10:52:53|0.06501297
10:52:54|0.06501297
10:52:55|0.06501297
10:52:56|0.06501297
10:52:57|0.06501351
10:52:58|0.06519999
10:52:59|0.06506894
10:53:00|0.06505485
10:53:01|0.06505485
10:53:02|0.06505533
10:53:03|0.06518156
10:53:04|0.06518152
10:53:05|0.06518151
10:53:07|0.06509679
10:53:07|0.06518151
10:53:08|0.06501298
10:53:09|0.06501298
10:53:11|0.06511453
10:53:11|0.06511453
10:53:13|0.06510751
10:53:13|0.06510751
10:53:14|0.06501351
10:53:16|0.06501351
10:53:17|0.06501351
10:53:18|0.06501351
10:53:18|0.06501351
10:53:19|0.06501351
10:53:20|0.0649861
10:53:21|0.0650061
10:53:22|0.0648958
10:53:23|0.06475214
10:53:25|0.06475214
10:53:26|0.06475214
10:53:26|0.0648549
10:53:27|0.06485252
10:53:29|0.06485253
10:53:29|0.0648549
10:53:30|0.06494696
10:53:32|0.06493437
10:53:33|0.06493437
10:53:34|0.06493436
10:53:36|0.06491822
10:53:37|0.06491401
10:53:38|0.06491132
10:53:39|0.06493435
10:53:40|0.06493434
10:53:41|0.06493431
10:53:42|0.06493429
10:53:43|0.06493428
10:53:44|0.06493435
10:53:45|0.06493435
10:53:46|0.06499462
10:53:47|0.06499462
10:53:48|0.06499462
10:53:49|0.06499462
10:53:51|0.06499462
10:53:52|0.06491516
10:53:52|0.06493429
10:53:54|0.06508373
10:53:54|0.06508373
10:53:56|0.06508373
10:53:57|0.0650837
10:53:58|0.0650837
10:53:59|0.0650837
10:54:00|0.0650837
10:54:01|0.0650837
10:54:02|0.0650837
10:54:03|0.0650837
10:54:04|0.0650837
10:54:05|0.0650837
10:54:07|0.06501865
10:54:07|0.06501867
10:54:09|0.06501867
10:54:09|0.06501867
10:54:10|0.06501867
10:54:12|0.06501867
10:54:12|0.06501867
10:54:14|0.06501867
10:54:15|0.06501867
10:54:15|0.06501867
10:54:16|0.06501867
10:54:18|0.06508272
10:54:19|0.06508272
10:54:19|0.06508272
10:54:20|0.06507869
10:54:22|0.06508272
10:54:22|0.06508373
10:54:23|0.06508373
10:54:25|0.06508373
10:54:25|0.06510068
10:54:27|0.06514582
10:54:27|0.06516479
10:54:29|0.06516476
10:54:30|0.06516477
10:54:31|0.06518145
10:54:31|0.06518144
10:54:33|0.06518151
10:54:34|0.06518151
10:54:35|0.0652
10:54:36|0.06519866
10:54:38|0.06519866
10:54:38|0.06519866
10:54:40|0.0652
10:54:40|0.0652
10:54:42|0.0652
10:54:42|0.0652
10:54:44|0.0652
10:54:44|0.06516713
10:54:46|0.06528335
10:54:46|0.06528335
10:54:47|0.06528335
10:54:49|0.065264
10:54:50|0.06526394
10:54:51|0.06526389
10:54:52|0.0652639
10:54:53|0.0652639
10:54:55|0.06526399
10:54:56|0.06526399
10:54:56|0.06526224
10:54:57|0.06526224
10:54:58|0.065264
10:54:59|0.065264
10:55:01|0.065264
10:55:02|0.06528335
10:55:02|0.06528335
10:55:03|0.06528335
10:55:04|0.06528334
10:55:06|0.06528335
10:55:07|0.06528334
10:55:08|0.06528335
10:55:09|0.06528335
10:55:10|0.06528335
10:55:11|0.06528335
10:55:12|0.06528335
10:55:13|0.06528334
10:55:14|0.06528335
10:55:15|0.06528335
10:55:16|0.06528335
10:55:17|0.06528335
10:55:18|0.0653
10:55:19|0.0653
10:55:20|0.0653
10:55:21|0.0653
10:55:22|0.0653
10:55:23|0.0653
10:55:24|0.0653
10:55:25|0.0653
10:55:26|0.06529999
10:55:27|0.0653
10:55:28|0.06529997
10:55:29|0.06529995
10:55:30|0.0653701
10:55:31|0.06537009
10:55:32|0.0653701
10:55:33|0.0654
10:55:35|0.06532411
10:55:36|0.06532477
10:55:38|0.06545961
10:55:39|0.06545961
10:55:40|0.0654596
10:55:41|0.06545945
10:55:42|0.0654677
10:55:43|0.06546999
10:55:44|0.06546999
10:55:45|0.06546999
10:55:46|0.06546999
10:55:48|0.065399
10:55:48|0.065399
10:55:49|0.065399
10:55:50|0.06545944
10:55:52|0.06545945
10:55:53|0.0654722
10:55:53|0.0654754
10:55:55|0.0654831
10:55:56|0.06539926
10:55:57|0.06546718
10:55:59|0.06549999
10:55:59|0.06549999
10:56:01|0.06539961
10:56:01|0.06539961
10:56:02|0.0654999
10:56:03|0.06540423
10:56:05|0.06540423
10:56:06|0.0654999
10:56:07|0.06542681
10:56:08|0.06554561
10:56:09|0.0655456
10:56:10|0.0655456
10:56:11|0.0655456
10:56:13|0.0655456
10:56:14|0.0654842
10:56:14|0.0654842
10:56:15|0.06554984
10:56:16|0.06554999
10:56:17|0.0654844
10:56:18|0.06555555
10:56:20|0.06555555
10:56:20|0.06555555
10:56:22|0.06558974
10:56:22|0.06559995
10:56:23|0.06558665
10:56:24|0.06559602
10:56:25|0.06549626
10:56:26|0.06559195
10:56:28|0.06558461
10:56:28|0.06557212
10:56:30|0.06555859
10:56:31|0.06553422
10:56:32|0.06553387
10:56:33|0.06553275
10:56:33|0.06553162
10:56:35|0.06552493
10:56:36|0.06550086
10:56:38|0.06548404
10:56:39|0.06552562
10:56:40|0.06552562
10:56:41|0.06552562
10:56:42|0.06552562
10:56:43|0.06552562
10:56:44|0.06552562
10:56:45|0.06552562
10:56:46|0.06547171
10:56:47|0.06547171
10:56:48|0.06547171
10:56:49|0.06547171
10:56:50|0.06536452
10:56:51|0.0653338
10:56:52|0.0653338
10:56:53|0.06527097
10:56:54|0.06527097
10:56:55|0.06527097
10:56:56|0.0652712
10:56:57|0.06535759
10:56:58|0.065305
10:56:59|0.06528586
10:57:00|0.06528586
10:57:01|0.06520582
10:57:02|0.06520582
10:57:03|0.06520582
10:57:04|0.06528121
10:57:05|0.06528121
10:57:06|0.06528121
10:57:07|0.06528121
10:57:08|0.06528121
10:57:09|0.06528121
10:57:10|0.06528121
10:57:11|0.06521462
10:57:12|0.06521462
10:57:13|0.06531025
10:57:14|0.06543823
10:57:15|0.06542882
10:57:17|0.06542334
10:57:17|0.06545158
10:57:18|0.06545158
10:57:19|0.06545157
10:57:21|0.06552508
10:57:22|0.06552508
10:57:22|0.06536796
10:57:23|0.06537294
10:57:24|0.06547477
10:57:25|0.06547477
10:57:27|0.06547477
10:57:27|0.06539961
10:57:28|0.06539961
10:57:29|0.06539961
10:57:30|0.06533334
10:57:31|0.06533334
10:57:33|0.06535926
10:57:33|0.06535926
10:57:34|0.06533334
10:57:36|0.06535357
10:57:37|0.06520529
10:57:39|0.06534154
10:57:40|0.06534154
10:57:41|0.06523231
10:57:42|0.06523231
10:57:43|0.06533154
10:57:44|0.06535837
10:57:45|0.06546152
10:57:46|0.065368
10:57:47|0.06533372
10:57:48|0.06533372
10:57:49|0.06533372
10:57:50|0.06545
10:57:51|0.06545
10:57:52|0.06553338
10:57:53|0.06536582
10:57:54|0.06536582
10:57:55|0.06538922
10:57:56|0.06538922
10:57:57|0.06538922
10:57:58|0.06544999
10:57:59|0.06549996
10:58:00|0.06549996
10:58:01|0.06549996
10:58:02|0.06549996
10:58:04|0.06549996
10:58:05|0.06549996
10:58:05|0.0655
10:58:07|0.0655
10:58:08|0.0655
10:58:09|0.0655
10:58:09|0.06543022
10:58:11|0.06543022
10:58:12|0.06543022
10:58:13|0.06549987
10:58:14|0.06549987
10:58:15|0.06549987
10:58:16|0.06549987
10:58:18|0.06549987
10:58:18|0.06549987
10:58:19|0.06549977
10:58:20|0.06549977
10:58:21|0.06549977
10:58:22|0.06549977
10:58:23|0.06543284
10:58:24|0.06543284
10:58:25|0.06549697
10:58:26|0.06549697
10:58:27|0.06541864
10:58:29|0.06549694
10:58:29|0.06549694
10:58:30|0.06549694
10:58:31|0.06536825
10:58:32|0.06536825
10:58:34|0.06536825
10:58:34|0.06536825
10:58:35|0.06536825
10:58:37|0.06536825
10:58:39|0.06537635
10:58:40|0.06537635
10:58:41|0.06537635
10:58:42|0.06537635
10:58:44|0.06537635
10:58:45|0.06537635
10:58:46|0.06537635
10:58:47|0.06537635
10:58:48|0.06537635
10:58:49|0.06547998
10:58:50|0.06547996
10:58:51|0.06547996
10:58:52|0.06547996
10:58:53|0.06547996
10:58:54|0.06549678
10:58:55|0.06549678
10:58:56|0.06549678
10:58:57|0.06550808
10:58:58|0.06550808
10:58:59|0.06552945
10:59:00|0.06552945
10:59:01|0.06552945
10:59:02|0.06552949
10:59:03|0.06552949
10:59:04|0.06549881
10:59:05|0.06550344
10:59:06|0.06550188
10:59:07|0.06556431
10:59:08|0.06556431
10:59:09|0.06550194
10:59:10|0.0655945
10:59:11|0.06550203
10:59:12|0.06550203
10:59:13|0.06550203
10:59:14|0.0655
10:59:15|0.0655
10:59:16|0.0655
10:59:17|0.0655
10:59:18|0.0655
10:59:19|0.0655
10:59:20|0.0655
10:59:21|0.0655
10:59:22|0.06555836
10:59:23|0.06538214
10:59:24|0.06551967
10:59:25|0.06547998
10:59:26|0.06547998
10:59:27|0.06547998
10:59:28|0.06547998
10:59:29|0.06548
10:59:30|0.06548
10:59:31|0.06548
10:59:32|0.06547998
10:59:33|0.06547998
10:59:34|0.06547998
10:59:35|0.06547956
10:59:36|0.06547956
10:59:37|0.06547956
10:59:39|0.06548385
10:59:39|0.06548385
10:59:40|0.06548385
10:59:42|0.06548385
10:59:43|0.06550493
10:59:44|0.0655109
10:59:45|0.0655109
10:59:46|0.0655109
10:59:47|0.0655109
10:59:48|0.06552423
10:59:50|0.06552423
10:59:51|0.06552423
10:59:52|0.06552423
10:59:54|0.06552423
10:59:55|0.06552423
10:59:56|0.06558971
10:59:57|0.06558971
10:59:58|0.06558971
10:59:59|0.06553594
11:00:00|0.0655219
11:00:01|0.0655219
11:00:02|0.0655219
11:00:03|0.0655219
11:00:04|0.0654856
11:00:05|0.06556213
11:00:06|0.06558728
11:00:07|0.0656
11:00:08|0.06547998
11:00:09|0.06547998
11:00:10|0.06552451
11:00:11|0.06563265
11:00:12|0.06565153
11:00:13|0.06552454
11:00:14|0.06552454
11:00:15|0.06552456
11:00:16|0.06552456
11:00:17|0.06552456
11:00:18|0.06552456
11:00:19|0.06553235
11:00:20|0.06565147
11:00:21|0.06565144
11:00:22|0.06565144
11:00:23|0.06565545
11:00:24|0.06565545
11:00:25|0.06565545
11:00:26|0.06565544
11:00:27|0.06565544
11:00:28|0.06565544
11:00:29|0.06565544
11:00:30|0.06565544
11:00:31|0.06554515
11:00:32|0.06554515
11:00:33|0.06554515
11:00:34|0.06554515
11:00:35|0.06565541
11:00:36|0.06565541
11:00:37|0.06565541
11:00:38|0.06565541
11:00:40|0.06554794
11:00:41|0.06554794
11:00:42|0.06554794
11:00:43|0.06565538
11:00:44|0.06565538
11:00:45|0.06565538
11:00:46|0.06554794
11:00:47|0.06554794
11:00:48|0.06554794
11:00:49|0.06564909
11:00:50|0.06555794
11:00:51|0.06565543
11:00:52|0.06555794
11:00:53|0.06555794
11:00:54|0.06555794
11:00:55|0.06555794
11:00:56|0.06552451
11:00:57|0.06552451
11:00:58|0.06552451
11:00:59|0.06552451
11:01:00|0.06555794
11:01:01|0.06555794
11:01:02|0.06555794
11:01:04|0.06555794
11:01:04|0.06555794
11:01:05|0.06555794
11:01:06|0.06549737
11:01:07|0.06549739
11:01:08|0.06549741
11:01:09|0.06549741
11:01:11|0.06549741
11:01:12|0.06549741
11:01:12|0.06549741
11:01:13|0.06549741
11:01:14|0.06549741
11:01:16|0.06549741
11:01:16|0.06549741
11:01:17|0.06549741
11:01:18|0.06549741
11:01:19|0.0656173
11:01:20|0.0656173
11:01:22|0.0656173
11:01:23|0.0656173
11:01:24|0.06561099
11:01:24|0.06561099
11:01:25|0.06561099
11:01:26|0.06561099
11:01:28|0.06561099
11:01:28|0.06561099
11:01:29|0.06561099
11:01:30|0.06559837
11:01:32|0.06559837
11:01:32|0.06559837
11:01:34|0.06559837
11:01:34|0.06559837
11:01:36|0.06565421
11:01:37|0.06565421
11:01:38|0.06565419
11:01:39|0.06565421
11:01:40|0.06565421
11:01:42|0.06559838
11:01:43|0.06565421
11:01:45|0.06565422
11:01:46|0.06565534
11:01:48|0.06559839
11:01:48|0.06565538
11:01:50|0.06565538
11:01:51|0.06565538
11:01:52|0.06565538
11:01:52|0.06565538
11:01:53|0.06565538
11:01:55|0.06565538
11:01:56|0.06565538
11:01:56|0.06565538
11:01:57|0.06565538
11:01:58|0.06565538
11:02:00|0.06565538
11:02:00|0.06559844
11:02:02|0.06563736
11:02:03|0.06563736
11:02:04|0.06563806
11:02:05|0.06563736
11:02:06|0.06563736
11:02:07|0.06563736
11:02:08|0.06563736
11:02:09|0.06563736
11:02:10|0.06563736
11:02:11|0.06563736
11:02:12|0.06563736
11:02:13|0.06563736
11:02:14|0.06563737
11:02:15|0.06563737
11:02:16|0.06563737
11:02:17|0.06563737
11:02:18|0.06563737
11:02:19|0.06563737
11:02:20|0.06563737
11:02:21|0.06567635
11:02:22|0.06567635
11:02:23|0.06567635
11:02:24|0.06569619
11:02:25|0.06569619
11:02:27|0.06569619
11:02:27|0.06569619
11:02:28|0.06569619
11:02:29|0.06569619
11:02:30|0.06569619
11:02:31|0.06569619
11:02:32|0.06569619
11:02:33|0.06569619
11:02:34|0.0657
11:02:36|0.06571427
11:02:36|0.06571427
11:02:37|0.06571427
11:02:38|0.06565014
11:02:39|0.06565014
11:02:41|0.06565014
11:02:42|0.06565014
11:02:43|0.06565014
11:02:45|0.06565014
11:02:46|0.06565014
11:02:47|0.06565038
11:02:48|0.06565038
11:02:49|0.06571418
11:02:50|0.06571418
11:02:51|0.06571418
11:02:52|0.06565
11:02:53|0.06571393
11:02:54|0.06571393
11:02:55|0.06571388
11:02:56|0.06565058
11:02:57|0.06565058
11:02:58|0.06565058
11:02:59|0.06576271
11:03:00|0.0656789
11:03:01|0.0656789
11:03:02|0.06565
11:03:03|0.06565004
11:03:04|0.06565004
11:03:05|0.06567889
11:03:06|0.06565004
11:03:07|0.06565004
11:03:08|0.06565004
11:03:09|0.06565004
11:03:10|0.0656789
11:03:11|0.0656789
11:03:12|0.0656789
11:03:13|0.0656789
11:03:14|0.0656789
11:03:15|0.0656789
11:03:16|0.06565
11:03:17|0.0656789
11:03:18|0.0656789
11:03:19|0.0656789
11:03:20|0.0656789
11:03:21|0.0656789
11:03:22|0.0656789
11:03:23|0.0657
11:03:24|0.0657
11:03:25|0.0657
11:03:26|0.0657
11:03:27|0.0657
11:03:28|0.0657
11:03:29|0.06572
11:03:30|0.0657
11:03:31|0.0657
11:03:32|0.0657
11:03:33|0.0657
11:03:34|0.0657
11:03:35|0.0657
11:03:36|0.0657
11:03:37|0.0657
11:03:38|0.06565
11:03:39|0.06565
11:03:40|0.0656789
11:03:41|0.0656789
11:03:43|0.0656789
11:03:44|0.0656789
11:03:45|0.0656789
11:03:47|0.06578
11:03:48|0.06578
11:03:49|0.06578
11:03:51|0.06578
11:03:51|0.06578
11:03:52|0.06578
11:03:53|0.06578
11:03:54|0.06578
11:03:55|0.06577764
11:03:56|0.06577764
11:03:57|0.06576888
11:03:58|0.06570128
11:03:59|0.06578
11:04:00|0.06578
11:04:02|0.06570157
11:04:03|0.06576888
11:04:04|0.06576888
11:04:05|0.06576888
11:04:06|0.06570155
11:04:07|0.0657
11:04:08|0.0657
11:04:09|0.0657
11:04:10|0.0657
11:04:12|0.06565019
11:04:12|0.06569999
11:04:13|0.06569999
11:04:14|0.06569999
11:04:16|0.06569999
11:04:17|0.06569999
11:04:17|0.06569999
11:04:19|0.06569999
11:04:20|0.06569999
11:04:20|0.06569999
11:04:21|0.06569999
11:04:22|0.06569999
11:04:24|0.06569999
11:04:24|0.06569999
11:04:26|0.06569999
11:04:26|0.06569999
11:04:27|0.06569999
11:04:29|0.06569999
11:04:29|0.06569999
11:04:30|0.06565073
11:04:31|0.06565073
11:04:32|0.06565073
11:04:33|0.06569969
11:04:35|0.06565091
11:04:35|0.06569945
11:04:37|0.06569945
11:04:37|0.0656994
11:04:38|0.0656994
11:04:40|0.0656994
11:04:40|0.0656994
11:04:41|0.06565
11:04:43|0.06565
11:04:45|0.06565
11:04:46|0.06565
11:04:47|0.06565
11:04:48|0.06565
11:04:50|0.06565
11:04:51|0.06569937
11:04:53|0.06569937
11:04:53|0.0657
11:04:55|0.0657
11:04:56|0.0657
11:04:57|0.0657
11:04:58|0.0657
11:04:58|0.0657
11:04:59|0.0657
11:05:01|0.0657
11:05:02|0.0657
11:05:03|0.0657
11:05:04|0.0657
11:05:05|0.0657
11:05:06|0.0657
11:05:07|0.0657
11:05:08|0.0657
11:05:09|0.0657
11:05:10|0.0657
11:05:11|0.0657
11:05:12|0.06569936
11:05:13|0.06565003
11:05:14|0.06565
11:05:15|0.06565
11:05:16|0.06565
11:05:17|0.06565
11:05:18|0.06565
11:05:19|0.06565
11:05:20|0.06565
11:05:22|0.06565
11:05:22|0.06565
11:05:24|0.06565
11:05:24|0.06565
11:05:25|0.06565001
11:05:26|0.06565001
11:05:27|0.06565001
11:05:29|0.06565001
11:05:29|0.06569872
11:05:30|0.06565005
11:05:32|0.06565005
11:05:32|0.06565005
11:05:33|0.06565005
11:05:34|0.06565019
11:05:36|0.06565019
11:05:36|0.06565019
11:05:37|0.06565019
11:05:38|0.06565019
11:05:39|0.06565019
11:05:40|0.06565019
11:05:41|0.06565019
11:05:42|0.06565019
11:05:44|0.06565019
11:05:45|0.06565019
11:05:47|0.06565019
11:05:48|0.06565019
11:05:48|0.06565001
11:05:50|0.06565001
11:05:51|0.06563736
11:05:52|0.06563736
11:05:53|0.06563736
11:05:54|0.06563736
11:05:55|0.0655838
11:05:56|0.0655213
11:05:57|0.0655213
11:05:58|0.0655213
11:06:00|0.06550822
11:06:01|0.06550822
11:06:01|0.06550822
11:06:03|0.06550822
11:06:04|0.06552131
11:06:05|0.06552131
11:06:06|0.06552131
11:06:07|0.0655213
11:06:08|0.06550811
11:06:08|0.06569786
11:06:10|0.06550612
11:06:10|0.06550612
11:06:12|0.06550612
11:06:12|0.06551804
11:06:13|0.06551804
11:06:14|0.06569899
11:06:16|0.06569899
11:06:17|0.06554691
11:06:18|0.06554691
11:06:19|0.0654461
11:06:20|0.06559058
11:06:21|0.06559058
11:06:22|0.06546526
11:06:23|0.06546521
11:06:24|0.06546521
11:06:25|0.06546521
11:06:26|0.06546521
11:06:27|0.06546521
11:06:28|0.06546521
11:06:29|0.06546526
11:06:30|0.06546055
11:06:31|0.06546055
11:06:32|0.06546055
11:06:33|0.06546055
11:06:34|0.06546526
11:06:35|0.06546526
11:06:36|0.06546526
11:06:37|0.06549468
11:06:38|0.06549468
11:06:39|0.06549468
11:06:40|0.06549468
11:06:41|0.06549468
11:06:42|0.06542156
11:06:43|0.06542156
11:06:44|0.06542156
11:06:46|0.06542156
11:06:47|0.06539697
11:06:48|0.06538232
11:06:50|0.06541401
11:06:51|0.06541401
11:06:52|0.06535
11:06:53|0.06535
11:06:54|0.06533441
11:06:54|0.06533441
11:06:55|0.06547155
11:06:57|0.06548235
11:06:58|0.0654689
11:06:58|0.0654689
11:07:00|0.06538192
11:07:02|0.06548229
11:07:03|0.06569185
11:07:04|0.06573637
11:07:05|0.06566813
11:07:06|0.06566813
11:07:07|0.06550717
11:07:08|0.06550717
11:07:09|0.06550717
11:07:10|0.06571367
11:07:11|0.06571361
11:07:12|0.06571361
11:07:13|0.06571361
11:07:14|0.06571361
11:07:15|0.06571847
11:07:16|0.06573637
11:07:17|0.06571063
11:07:18|0.06571063
11:07:19|0.06572487
11:07:20|0.0657154
11:07:21|0.06588
11:07:22|0.06588
11:07:23|0.06577546
11:07:24|0.06575234
11:07:25|0.06575234
11:07:26|0.06575234
11:07:27|0.06575234
11:07:28|0.06575268
11:07:29|0.06573942
11:07:30|0.06573942
11:07:31|0.06573942
11:07:32|0.06572487
11:07:33|0.06572487
11:07:35|0.06572487
11:07:35|0.06572487
11:07:36|0.06572487
11:07:37|0.06572886
11:07:38|0.06572886
11:07:39|0.06575738
11:07:40|0.06575738
11:07:41|0.06578367
11:07:42|0.06578367
11:07:44|0.06578367
11:07:44|0.06578367
11:07:46|0.06578367
11:07:47|0.06580283
11:07:49|0.06580286
11:07:50|0.06573155
11:07:51|0.06573155
11:07:52|0.06574001
11:07:54|0.06574001
11:07:55|0.06573989
11:07:55|0.06573988
11:07:56|0.06573988
11:07:57|0.06578344
11:07:59|0.06578344
11:08:00|0.06578344
11:08:01|0.06578344
11:08:02|0.06578344
11:08:02|0.06578344
11:08:04|0.06578344
11:08:05|0.06578344
11:08:05|0.06578344
11:08:07|0.06578311
11:08:08|0.06578311
11:08:09|0.06578311
11:08:09|0.06578311
11:08:11|0.06578311
11:08:12|0.06578311
11:08:13|0.06578311
11:08:14|0.06578344
11:08:15|0.06578344
11:08:16|0.06578344
11:08:17|0.06578312
11:08:18|0.06578312
11:08:19|0.06578312
11:08:20|0.06583321
11:08:21|0.06583321
11:08:22|0.06583321
11:08:23|0.06578353
11:08:24|0.06578353
11:08:25|0.06578353
11:08:26|0.065785
11:08:27|0.065785
11:08:28|0.065785
11:08:29|0.065785
11:08:30|0.065785
11:08:31|0.06578345
11:08:32|0.06578344
11:08:33|0.06578345
11:08:34|0.06578345
11:08:35|0.06578344
11:08:37|0.06585
11:08:38|0.06585
11:08:38|0.06580007
11:08:39|0.06587117
11:08:41|0.06587118
11:08:41|0.06587118
11:08:43|0.06587118
11:08:43|0.06587118
11:08:45|0.06588729
11:08:46|0.06584157
11:08:48|0.06594325
11:08:49|0.06594325
11:08:50|0.06594325
11:08:51|0.06594325
11:08:52|0.06594325
11:08:53|0.06594325
11:08:54|0.06594325
11:08:56|0.06583063
11:08:56|0.06583063
11:08:57|0.06583063
11:08:58|0.06590933
11:08:59|0.06590933
11:09:00|0.06590933
11:09:02|0.06583067
11:09:02|0.06590923
11:09:04|0.06590923
11:09:05|0.06590923
11:09:06|0.06590923
11:09:07|0.06589383
11:09:08|0.06589383
11:09:09|0.06589383
11:09:10|0.06589373
11:09:11|0.06589372
11:09:13|0.06589372
11:09:13|0.06583112
11:09:14|0.06583112
11:09:15|0.06589361
11:09:16|0.06593477
11:09:17|0.06581968
11:09:18|0.06591878
11:09:19|0.06591878
11:09:20|0.06580163
11:09:21|0.06591866
11:09:22|0.06591866
11:09:23|0.06591866
11:09:24|0.06580166
11:09:25|0.06580166
11:09:26|0.06580164
11:09:27|0.0658016
11:09:28|0.06578311
11:09:29|0.06578311
11:09:30|0.06578311
11:09:31|0.06587273
11:09:32|0.06587273
11:09:33|0.06587273
11:09:34|0.06587273
11:09:35|0.06587273
11:09:36|0.06586089
11:09:37|0.06581935
11:09:38|0.0659011
11:09:39|0.0659011
11:09:40|0.0659011
11:09:41|0.0659011
11:09:42|0.06587267
11:09:43|0.06587269
11:09:44|0.06587269
11:09:45|0.06587269
11:09:46|0.06587269
11:09:47|0.06587269
11:09:49|0.06587266
11:09:50|0.06587265
11:09:52|0.06587264
11:09:52|0.06587264
11:09:53|0.06587263
11:09:55|0.06587262
11:09:55|0.06587262
11:09:57|0.06587262
11:09:58|0.06587262
11:09:59|0.06587262
11:10:00|0.06587262
11:10:01|0.06587262
11:10:02|0.06581413
11:10:03|0.06581431
11:10:03|0.06581442
11:10:05|0.06586732
11:10:06|0.06586732
11:10:07|0.06586732
11:10:09|0.06587262
11:10:09|0.06587262
11:10:10|0.06581413
11:10:11|0.06581413
11:10:12|0.06580689
11:10:13|0.06580689
11:10:14|0.06580689
11:10:15|0.06580689
11:10:16|0.06575516
11:10:17|0.06580825
11:10:18|0.06580825
11:10:19|0.06580825
11:10:20|0.06580825
11:10:21|0.06575737
11:10:22|0.06580688
11:10:23|0.06580688
11:10:24|0.06580688
11:10:25|0.06580688
11:10:26|0.06580687
11:10:27|0.06580687
11:10:28|0.06580687
11:10:29|0.06580687
11:10:30|0.06580687
11:10:31|0.06580687
11:10:32|0.06580687
11:10:33|0.06580687
11:10:34|0.06580687
11:10:35|0.06580687
11:10:36|0.06580687
11:10:37|0.06580687
11:10:38|0.06580687
11:10:39|0.06580687
11:10:40|0.06580687
11:10:41|0.06580687
11:10:42|0.06579993
11:10:43|0.06579993
11:10:44|0.06579993
11:10:45|0.06579986
11:10:46|0.06579981
11:10:47|0.06579981
11:10:49|0.06579443
11:10:50|0.06579441
11:10:52|0.06586937
11:10:53|0.06565474
11:10:55|0.06577956
11:10:55|0.06577956
11:10:56|0.06577956
11:10:57|0.06577956
11:10:59|0.06566326
11:11:00|0.06566326
11:11:01|0.0657726
11:11:02|0.065789
11:11:03|0.0658
11:11:04|0.06579594
11:11:05|0.06579594
11:11:06|0.06579594
11:11:07|0.06579594
11:11:08|0.06579594
11:11:08|0.06579594
11:11:10|0.06579594
11:11:10|0.06579594
11:11:12|0.06579594
11:11:13|0.06579594
11:11:14|0.06579594
11:11:14|0.06579594
11:11:15|0.06579594
11:11:16|0.06579594
11:11:18|0.06578
11:11:19|0.06578
11:11:20|0.06594333
11:11:21|0.06594333
11:11:21|0.06594333
11:11:23|0.06594333
11:11:24|0.06594021
11:11:25|0.06594021
11:11:26|0.06594021
11:11:28|0.06594021
11:11:28|0.06594021
11:11:29|0.06594021
11:11:30|0.06594021
11:11:32|0.06594021
11:11:33|0.06594021
11:11:34|0.06594021
11:11:35|0.06590018
11:11:36|0.06590018
11:11:37|0.06579596
11:11:38|0.06579596
11:11:39|0.06579596
11:11:39|0.06579596
11:11:41|0.06579596
11:11:42|0.06579596
11:11:43|0.0658772
11:11:44|0.0658772
11:11:45|0.0658772
11:11:46|0.0658772
11:11:47|0.0658772
11:11:48|0.0658772
11:11:49|0.0658772
11:11:51|0.0658772
11:11:51|0.0658772
11:11:52|0.0658772
11:11:54|0.0658772
11:11:55|0.0658772
11:11:56|0.0658772
11:11:57|0.06579595
11:11:58|0.06579595
11:11:59|0.06579595
11:12:01|0.06579595
11:12:01|0.06579595
11:12:03|0.06579595
11:12:04|0.06579595
11:12:04|0.06579595
11:12:05|0.06579595
11:12:06|0.06579594
11:12:08|0.06579594
11:12:08|0.06579594
11:12:09|0.06579594
11:12:11|0.06579596
11:12:12|0.06579596
11:12:12|0.06579596
11:12:14|0.06579596
11:12:14|0.06579596
11:12:15|0.06579596
11:12:16|0.06579596
11:12:18|0.06583543
11:12:19|0.06583543
11:12:20|0.06583543
11:12:21|0.06583543
11:12:22|0.06583543
11:12:23|0.06579596
11:12:23|0.06579596
11:12:24|0.06583543
11:12:25|0.06583543
11:12:26|0.06583543
11:12:28|0.06583543
11:12:28|0.06582067
11:12:29|0.06582067
11:12:30|0.06586006
11:12:32|0.06586006
11:12:33|0.06586006
11:12:33|0.06586006
11:12:35|0.06586006
11:12:36|0.06586006
11:12:37|0.06582067
11:12:38|0.06579594
11:12:39|0.06579594
11:12:40|0.06579594
11:12:41|0.06579594
11:12:42|0.06579594
11:12:43|0.06579594
11:12:44|0.06579594
11:12:45|0.06579594
11:12:46|0.06579594
11:12:47|0.06579594
11:12:48|0.06579594
11:12:49|0.06579594
11:12:50|0.06579594
11:12:52|0.06579594
11:12:53|0.06579594
11:12:55|0.06579594
11:12:56|0.06579594
11:12:56|0.06579594
11:12:58|0.06579594
11:12:58|0.06579594
11:13:00|0.06579594
11:13:00|0.06579594
11:13:02|0.06579594
11:13:03|0.06579594
11:13:04|0.06579594
11:13:05|0.06579594
11:13:06|0.06579594
11:13:06|0.06579594
11:13:07|0.06579594
11:13:08|0.06579594
11:13:10|0.06585086
11:13:11|0.06585086
11:13:12|0.06585086
11:13:13|0.06585086
11:13:13|0.06585086
11:13:15|0.06585086
11:13:16|0.06585086
11:13:16|0.06585086
11:13:18|0.06585039
11:13:19|0.06585039
11:13:20|0.06579596
11:13:21|0.06579596
11:13:22|0.06579596
11:13:22|0.06579596
11:13:24|0.06585003
11:13:24|0.06585003
11:13:26|0.06585003
11:13:26|0.06585003
11:13:28|0.06585003
11:13:28|0.06585003
11:13:29|0.06585003
11:13:30|0.06585003
11:13:31|0.06585003
11:13:32|0.06585003
11:13:33|0.06585003
11:13:35|0.06585003
11:13:35|0.06585003
11:13:37|0.06585003
11:13:37|0.06585003
11:13:39|0.06585082
11:13:40|0.06579644
11:13:41|0.06579644
11:13:42|0.06579644
11:13:43|0.06579651
11:13:44|0.06579651
11:13:45|0.06579651
11:13:46|0.06579651
11:13:47|0.06579651
11:13:48|0.06579651
11:13:49|0.06579651
11:13:50|0.06579651
11:13:51|0.06579651
11:13:53|0.06579651
11:13:54|0.06579651
11:13:55|0.06585048
11:13:57|0.06585067
11:13:58|0.06585067
11:13:59|0.06585067
11:14:00|0.06585067
11:14:01|0.06585067
11:14:02|0.06579704
11:14:03|0.06579707
11:14:04|0.06579707
11:14:04|0.06579707
11:14:05|0.06579707
11:14:07|0.06579707
11:14:08|0.06579707
11:14:08|0.06579707
11:14:10|0.06585053
11:14:11|0.06585053
11:14:12|0.06585053
11:14:13|0.06585053
11:14:14|0.06585053
11:14:15|0.06579769
11:14:16|0.06579987
11:14:17|0.06568328
11:14:18|0.06575348
11:14:19|0.06574491
11:14:20|0.06575248
11:14:21|0.06575892
11:14:23|0.06580636
11:14:23|0.06580636
11:14:24|0.06580636
11:14:25|0.06580636
11:14:26|0.06580636
11:14:27|0.06580636
11:14:29|0.06580636
11:14:29|0.06580636
11:14:31|0.06580637
11:14:31|0.06580637
11:14:32|0.06574063
11:14:34|0.06574063
11:14:34|0.06597427
11:14:36|0.06596946
11:14:37|0.06596013
11:14:38|0.06596013
11:14:39|0.06589475
11:14:40|0.06589475
11:14:41|0.06589475
11:14:42|0.06589475
11:14:43|0.06589475
11:14:44|0.06596537
11:14:45|0.0659882
11:14:46|0.0659882
11:14:47|0.0659882
11:14:48|0.06599
11:14:49|0.06599
11:14:50|0.06599
11:14:51|0.06599
11:14:52|0.06599
11:14:54|0.06599
11:14:55|0.06599
11:14:57|0.06599
11:14:58|0.06599961
11:15:00|0.06605514
11:15:01|0.06605519
11:15:02|0.06605519
11:15:03|0.06605519
11:15:04|0.06605519
11:15:06|0.066091
11:15:07|0.066091
11:15:08|0.06616839
11:15:09|0.06616839
11:15:10|0.06616842
11:15:11|0.06616842
11:15:12|0.06616842
11:15:13|0.06616842
11:15:14|0.06616842
11:15:15|0.06616839
11:15:16|0.06615464
11:15:17|0.06615464
11:15:18|0.06619312
11:15:19|0.06612871
11:15:20|0.06612871
11:15:21|0.066154
11:15:22|0.06611429
11:15:23|0.06603384
11:15:24|0.06603384
11:15:25|0.06603384
11:15:26|0.06609865
11:15:27|0.06609865
11:15:28|0.06609863
11:15:29|0.06605519
11:15:30|0.06605519
11:15:31|0.06605519
11:15:32|0.06609827
11:15:33|0.06609827
11:15:34|0.06609829
11:15:35|0.06609829
11:15:36|0.06616434
11:15:37|0.06616434
11:15:38|0.06609863
11:15:39|0.06609864
11:15:40|0.06609864
11:15:41|0.06609864
11:15:42|0.06609864
11:15:43|0.06616769
11:15:44|0.06616839
11:15:45|0.06616839
11:15:46|0.06621835
11:15:47|0.06621835
11:15:48|0.06621835
11:15:49|0.06622448
11:15:50|0.06622448
11:15:51|0.06618675
11:15:52|0.06618675
11:15:53|0.06630436
11:15:55|0.06633332
11:15:56|0.0663
11:15:57|0.0663
11:15:58|0.0663
11:16:00|0.0663
11:16:01|0.0663
11:16:02|0.0663
11:16:03|0.0663
11:16:04|0.0663
11:16:05|0.0663
11:16:06|0.0663
11:16:07|0.0663
11:16:08|0.06623849
11:16:09|0.06623849
11:16:10|0.06623849
11:16:11|0.06635428
11:16:12|0.0663
11:16:13|0.06635887
11:16:14|0.06635887
11:16:15|0.06635887
11:16:16|0.06622361
11:16:17|0.06622361
11:16:18|0.06622361
11:16:19|0.06622361
11:16:21|0.06633687
11:16:21|0.06640932
11:16:22|0.06629343
11:16:23|0.06629343
11:16:25|0.06629343
11:16:25|0.06629343
11:16:26|0.06629343
11:16:27|0.06629344
11:16:28|0.06629344
11:16:30|0.06629344
11:16:30|0.06630004
11:16:32|0.06649998
11:16:32|0.06649998
11:16:33|0.06637073
11:16:34|0.06649995
11:16:35|0.06649995
11:16:36|0.06648659
11:16:37|0.0663804
11:16:38|0.0663804
11:16:40|0.0663804
11:16:40|0.0663804
11:16:42|0.06648462
11:16:43|0.06644908
11:16:43|0.06644908
11:16:44|0.06644908
11:16:45|0.06630005
11:16:47|0.06630005
11:16:47|0.06630013
11:16:49|0.06642812
11:16:49|0.06630563
11:16:50|0.06630563
11:16:51|0.06630563
11:16:52|0.06631414
11:16:53|0.06631415
11:16:55|0.06631415
11:16:57|0.06642992
11:16:58|0.06642812
11:16:59|0.06642812
11:17:00|0.06642812
11:17:02|0.0664272
11:17:02|0.0664272
11:17:03|0.06638285
11:17:04|0.06638285
11:17:05|0.06638285
11:17:06|0.06638285
11:17:07|0.06638
11:17:08|0.06642997
11:17:09|0.06650431
11:17:10|0.06669631
11:17:11|0.06654692
11:17:12|0.06654888
11:17:13|0.06669629
11:17:14|0.06655044
11:17:15|0.06669625
11:17:16|0.06657835
11:17:17|0.06657539
11:17:18|0.06657539
11:17:19|0.06657539
11:17:20|0.06657538
11:17:21|0.06657538
11:17:22|0.06657538
11:17:23|0.06657538
11:17:24|0.06655387
11:17:25|0.06650163
11:17:26|0.066547
11:17:28|0.06654111
11:17:29|0.06656122
11:17:30|0.06656122
11:17:31|0.06656122
11:17:32|0.06657131
11:17:33|0.06657135
11:17:34|0.06656605
11:17:35|0.0665355
11:17:35|0.0665355
11:17:37|0.0665355
11:17:38|0.0665754
11:17:39|0.0665355
11:17:40|0.06657538
11:17:41|0.06657542
11:17:42|0.06659
11:17:43|0.06654877
11:17:44|0.06654877
11:17:44|0.06654504
11:17:46|0.06654006
11:17:47|0.0665
11:17:48|0.0665
11:17:49|0.0665
11:17:50|0.06648717
11:17:51|0.06648717
11:17:52|0.06648717
11:17:52|0.0663705
11:17:54|0.06648624
11:17:55|0.06648311
11:17:57|0.06648311
11:17:58|0.0665
11:17:59|0.06669868
11:18:01|0.06656438
11:18:02|0.06655904
11:18:03|0.06655904
11:18:04|0.06655904
11:18:05|0.06655904
11:18:06|0.06662606
11:18:07|0.06662606
11:18:09|0.06656835
11:18:09|0.06661504
11:18:10|0.06661504
11:18:11|0.06655545
11:18:12|0.06655866
11:18:13|0.06655865
11:18:15|0.06653649
11:18:16|0.0665578
11:18:17|0.0665578
11:18:17|0.06655778
11:18:19|0.06655778
11:18:19|0.0664966
11:18:21|0.0664966
11:18:22|0.06647006
11:18:23|0.06647006
11:18:24|0.06635897
11:18:24|0.06646457
11:18:26|0.06646457
11:18:27|0.06646457
11:18:28|0.06646457
11:18:28|0.06646457
11:18:30|0.06662185
11:18:31|0.06654852
11:18:32|0.06664764
11:18:33|0.06669258
11:18:34|0.06669254
11:18:35|0.06669254
11:18:36|0.06669254
11:18:37|0.06669252
11:18:38|0.06664747
11:18:39|0.06664747
11:18:39|0.06664747
11:18:41|0.06663822
11:18:42|0.06664345
11:18:42|0.06664411
11:18:44|0.06664185
11:18:45|0.06664747
11:18:46|0.06664747
11:18:47|0.06664747
11:18:49|0.06670527
11:18:49|0.06670527
11:18:51|0.0667
11:18:51|0.0667
11:18:53|0.0667
11:18:54|0.0667
11:18:55|0.06669999
11:18:56|0.06666001
11:18:57|0.06666001
11:18:59|0.06666001
11:19:00|0.06654659
11:19:02|0.06661052
11:19:02|0.06661052
11:19:03|0.06654339
11:19:05|0.06654339
11:19:06|0.06654339
11:19:07|0.06654339
11:19:08|0.06654339
11:19:10|0.06661052
11:19:10|0.06661052
11:19:11|0.06661052
11:19:12|0.06661052
11:19:13|0.06661052
11:19:14|0.06661052
11:19:15|0.06661052
11:19:16|0.06653075
11:19:18|0.06664184
11:19:19|0.06664184
11:19:20|0.06666465
11:19:21|0.06666465
11:19:22|0.06664184
11:19:23|0.06664184
11:19:24|0.06664184
11:19:26|0.06669921
11:19:26|0.06669921
11:19:27|0.06669921
11:19:28|0.06669921
11:19:29|0.06669921
11:19:30|0.06677634
11:19:31|0.06677634
11:19:32|0.0668
11:19:33|0.0668
11:19:34|0.0668
11:19:35|0.0668
11:19:36|0.06673107
11:19:37|0.06679921
11:19:38|0.06672647
11:19:39|0.06666803
11:19:40|0.06679856
11:19:41|0.06679856
11:19:42|0.06679856
11:19:43|0.06679856
11:19:44|0.06679856
11:19:45|0.06679856
11:19:46|0.06683673
11:19:47|0.06683673
11:19:48|0.0667999
11:19:49|0.0668608
11:19:50|0.0668608
11:19:51|0.0668608
11:19:52|0.06679857
11:19:53|0.06679857
11:19:55|0.06679857
11:19:56|0.06679857
11:19:57|0.0668032
11:19:59|0.06679856
11:20:00|0.06679856
11:20:02|0.0667713
11:20:02|0.0667713
11:20:04|0.06677128
11:20:05|0.06679921
11:20:06|0.06679921
11:20:07|0.06673418
11:20:08|0.06673418
11:20:09|0.06673418
11:20:10|0.06673418
11:20:11|0.06673418
11:20:11|0.06679698
11:20:13|0.06679698
11:20:14|0.06673457
11:20:15|0.06672991
11:20:16|0.06676657
11:20:16|0.06676655
11:20:18|0.06676655
11:20:19|0.06676655
11:20:20|0.06676655
11:20:21|0.0667
11:20:21|0.0667
11:20:23|0.0667
11:20:24|0.06669999
11:20:25|0.06669999
11:20:26|0.06669999
11:20:27|0.06669999
11:20:27|0.06669999
11:20:29|0.06669999
11:20:30|0.06669999
11:20:31|0.06669999
11:20:32|0.06669999
11:20:33|0.0667
11:20:34|0.0667
11:20:35|0.0667
11:20:35|0.0667
11:20:37|0.0667
11:20:38|0.06676655
11:20:39|0.06676655
11:20:40|0.06676655
11:20:41|0.06676655
11:20:42|0.06676655
11:20:43|0.06676655
11:20:44|0.06676655
11:20:45|0.06676669
11:20:45|0.06676655
11:20:47|0.06676655
11:20:48|0.06676656
11:20:49|0.0667992
11:20:49|0.0667992
11:20:51|0.06679921
11:20:52|0.06679921
11:20:53|0.06679921
11:20:53|0.06679921
11:20:55|0.06679921
11:20:55|0.06679921
11:20:57|0.06679921
11:20:58|0.06675914
11:21:00|0.06675914
11:21:00|0.06675914
11:21:02|0.06676655
11:21:03|0.06676655
11:21:05|0.06679914
11:21:05|0.06679914
11:21:06|0.06679914
11:21:07|0.06679914
11:21:08|0.06679795
11:21:09|0.06679795
11:21:10|0.06679795
11:21:11|0.06679795
11:21:12|0.06671646
11:21:13|0.06671646
11:21:14|0.06671646
11:21:15|0.06671646
11:21:16|0.06671646
11:21:17|0.06676655
11:21:18|0.06679921
11:21:19|0.06676655
11:21:20|0.06676655
11:21:21|0.06670826
11:21:22|0.06679415
11:21:23|0.06679415
11:21:24|0.0667279
11:21:25|0.0667279
11:21:27|0.0667279
11:21:27|0.0667279
11:21:28|0.0667279
11:21:29|0.06681637
11:21:30|0.06681637
11:21:31|0.06679229
11:21:32|0.06679229
11:21:33|0.06677764
11:21:34|0.06677764
11:21:35|0.06677764
11:21:36|0.066775
11:21:37|0.06677653
11:21:38|0.06677491
11:21:40|0.06668118
11:21:41|0.06668118
11:21:42|0.06670022
11:21:43|0.06671354
11:21:44|0.06658
11:21:45|0.06658
11:21:46|0.06658
11:21:47|0.06664674
11:21:48|0.06669667
11:21:49|0.06667912
11:21:50|0.06667912
11:21:51|0.06661966
11:21:52|0.06661966
11:21:53|0.06653487
11:21:54|0.0666069
11:21:55|0.06660794
11:21:56|0.06669259
11:21:57|0.06661231
11:21:58|0.06661231
11:21:59|0.06661368
11:22:01|0.06661368
11:22:02|0.06667909
11:22:04|0.06667636
11:22:05|0.06667396
11:22:07|0.06662506
11:22:07|0.06661236
11:22:08|0.06666415
11:22:10|0.06666415
11:22:11|0.06666415
11:22:12|0.0666069
11:22:13|0.0666069
11:22:14|0.06655803
11:22:15|0.06644877
11:22:15|0.06644877
11:22:17|0.06651825
11:22:17|0.06651707
11:22:19|0.0664488
11:22:20|0.06644877
11:22:21|0.06644877
11:22:23|0.06645309
11:22:23|0.06645309
11:22:24|0.06645309
11:22:25|0.06648107
11:22:26|0.06648507
11:22:27|0.06648507
11:22:28|0.06655898
11:22:29|0.0664676
11:22:30|0.0664676
11:22:31|0.0664947
11:22:32|0.0664947
11:22:33|0.06649873
11:22:34|0.06649468
11:22:35|0.06648688
11:22:36|0.06647357
11:22:37|0.06647717
11:22:38|0.06647717
11:22:39|0.06654857
11:22:40|0.06654857
11:22:41|0.06654857
11:22:42|0.06654857
11:22:43|0.06654857
11:22:44|0.06650227
11:22:46|0.06654857
11:22:46|0.06654857
11:22:48|0.06654857
11:22:48|0.06655249
11:22:50|0.06655249
11:22:51|0.06655249
11:22:52|0.06655249
11:22:53|0.06656383
11:22:54|0.06680887
11:22:55|0.06683738
11:22:56|0.06683738
11:22:57|0.06675823
11:22:58|0.06675823
11:22:59|0.06685581
11:22:59|0.06685581
11:23:02|0.06678035
11:23:03|0.06678035
11:23:04|0.06685324
11:23:06|0.06685324
11:23:06|0.06685324
11:23:07|0.06676457
11:23:09|0.06676457
11:23:11|0.0667348
11:23:11|0.0667348
11:23:12|0.06673305
11:23:14|0.06673305
11:23:15|0.06673305
11:23:16|0.06673305
11:23:16|0.06673305
11:23:18|0.06673305
11:23:19|0.0667127
11:23:20|0.0667127
11:23:21|0.0667127
11:23:22|0.06671593
11:23:23|0.06675223
11:23:24|0.06675223
11:23:25|0.06676297
11:23:26|0.06683159
11:23:26|0.06683159
11:23:28|0.06683159
11:23:29|0.06676391
11:23:29|0.06676391
11:23:31|0.06677035
11:23:31|0.06677445
11:23:33|0.06683738
11:23:34|0.06679369
11:23:35|0.06679369
11:23:35|0.06679369
11:23:37|0.06679369
11:23:37|0.06677657
11:23:38|0.06677858
11:23:39|0.06686079
11:23:40|0.06680283
11:23:42|0.06687177
11:23:43|0.06687177
11:23:44|0.0668113
11:23:45|0.06681116
11:23:46|0.06681116
11:23:46|0.06681116
11:23:49|0.06681116
11:23:50|0.06681116
11:23:52|0.06681116
11:23:52|0.06685921
11:23:53|0.06686997
11:23:54|0.06681914
11:23:55|0.06686497
11:23:56|0.06686497
11:23:57|0.06686497
11:23:58|0.06686559
11:23:59|0.06686559
11:24:00|0.06675223
11:24:02|0.0668281
11:24:04|0.06687999
11:24:05|0.06687999
11:24:07|0.06695913
11:24:08|0.06695913
11:24:09|0.06690814
11:24:10|0.06696644
11:24:11|0.06691194
11:24:12|0.06691734
11:24:13|0.06691734
11:24:14|0.06691734
11:24:14|0.06696597
11:24:16|0.06696597
11:24:17|0.06696398
11:24:18|0.06691459
11:24:19|0.06693494
11:24:20|0.06694129
11:24:21|0.06699967
11:24:22|0.06699605
11:24:23|0.06699605
11:24:24|0.06694646
11:24:25|0.06694658
11:24:26|0.06694658
11:24:27|0.06695181
11:24:27|0.06697724
11:24:28|0.0669699
11:24:29|0.06699857
11:24:31|0.06699857
11:24:32|0.06695181
11:24:33|0.06695181
11:24:33|0.0669855
11:24:35|0.0669855
11:24:36|0.06697864
11:24:37|0.06698356
11:24:38|0.06699996
11:24:39|0.06695186
11:24:40|0.06695188
11:24:41|0.06695188
11:24:43|0.06699107
11:24:43|0.06699107
11:24:44|0.06699104
11:24:45|0.06695189
11:24:46|0.06695189
11:24:47|0.06689802
11:24:48|0.06689802
11:24:49|0.06689078
11:24:50|0.06689078
11:24:51|0.0669
11:24:52|0.06688419
11:24:53|0.06689801
11:24:54|0.06688362
11:24:55|0.06688362
11:24:56|0.06687875
11:24:57|0.06687875
11:24:58|0.06687875
11:24:59|0.06687875
11:25:00|0.06687875
11:25:01|0.06687875
11:25:03|0.06687875
11:25:05|0.06682346
11:25:06|0.06682346
11:25:07|0.06682346
11:25:09|0.06687279
11:25:09|0.06683169
11:25:11|0.06689027
11:25:12|0.06682676
11:25:13|0.06682676
11:25:14|0.06687875
11:25:16|0.0668374
11:25:16|0.0668374
11:25:18|0.06683851
11:25:19|0.06681204
11:25:19|0.06681204
11:25:21|0.06681204
11:25:22|0.06681194
11:25:23|0.06681194
11:25:24|0.06679799
11:25:25|0.06679921
11:25:25|0.06679921
11:25:27|0.06683739
11:25:28|0.06680214
11:25:28|0.06680214
11:25:30|0.06680214
11:25:31|0.06679909
11:25:32|0.06679741
11:25:33|0.06679741
11:25:34|0.06685232
11:25:35|0.06685232
11:25:36|0.06685232
11:25:37|0.06680795
11:25:38|0.06680795
11:25:39|0.06680792
11:25:40|0.06680792
11:25:42|0.06680792
11:25:42|0.06680792
11:25:43|0.06680792
11:25:44|0.06680792
11:25:45|0.06680792
11:25:46|0.06680792
11:25:47|0.06680792
11:25:48|0.0667991
11:25:49|0.0667991
11:25:50|0.0667991
11:25:51|0.0667991
11:25:52|0.06680792
11:25:53|0.06658827
11:25:54|0.06658827
11:25:55|0.06672006
11:25:56|0.06672006
11:25:57|0.06672006
11:25:58|0.06672006
11:25:59|0.06665202
11:26:00|0.06665202
11:26:01|0.06665202
11:26:02|0.06663838
11:26:04|0.06663838
11:26:05|0.06663883
11:26:07|0.06644083
11:26:07|0.06641448
11:26:09|0.06638166
11:26:11|0.06635898
11:26:11|0.06638854
11:26:12|0.06638865
11:26:13|0.06638865
11:26:14|0.06638865
11:26:15|0.06634197
11:26:17|0.0663
11:26:18|0.0663
11:26:18|0.06636363
11:26:20|0.06636338
11:26:21|0.06636261
11:26:21|0.0663
11:26:22|0.0663
11:26:25|0.0663
11:26:26|0.06635442
11:26:27|0.06635442
11:26:28|0.06635131
11:26:29|0.06624158
11:26:29|0.06623819
11:26:31|0.06623819
11:26:32|0.06620486
11:26:33|0.06618215
11:26:34|0.06619572
11:26:35|0.06619572
11:26:35|0.06619351
11:26:36|0.06619392
11:26:38|0.06619392
11:26:39|0.06617077
11:26:39|0.06617077
11:26:41|0.06614364
11:26:42|0.06613799
11:26:43|0.06613539
11:26:44|0.06613539
11:26:45|0.06613071
11:26:46|0.06612029
11:26:47|0.06612029
11:26:48|0.06612029
11:26:49|0.06608473
11:26:50|0.06608472
11:26:51|0.06604905
11:26:52|0.06604905
11:26:52|0.06608469
11:26:54|0.06608868
11:26:55|0.06612404
11:26:56|0.06614255
11:26:57|0.06620486
11:26:59|0.06620486
11:26:59|0.06612087
11:27:00|0.06612371
11:27:01|0.06612371
11:27:02|0.06613086
11:27:03|0.06606404
11:27:05|0.06620478
11:27:07|0.06620478
11:27:07|0.06611924
11:27:08|0.06611924
11:27:10|0.06611924
11:27:11|0.06611924
11:27:12|0.06611924
11:27:13|0.06611924
11:27:14|0.06612697
11:27:15|0.06611275
11:27:16|0.06611923
11:27:16|0.06615887
11:27:18|0.06615754
11:27:19|0.06615752
11:27:20|0.06612254
11:27:21|0.06617752
11:27:22|0.06616088
11:27:23|0.06616088
11:27:24|0.06616088
11:27:25|0.06616088
11:27:26|0.06615218
11:27:27|0.06611283
11:27:28|0.06611283
11:27:29|0.06611283
11:27:29|0.06623073
11:27:31|0.06616088
11:27:32|0.06616088
11:27:33|0.06620732
11:27:34|0.06620732
11:27:35|0.06620732
11:27:35|0.06631772
11:27:37|0.06634882
11:27:38|0.06634884
11:27:39|0.06633054
11:27:40|0.06633054
11:27:41|0.06634883
11:27:42|0.06639306
11:27:43|0.0664499
11:27:44|0.0664499
11:27:45|0.06648575
11:27:46|0.06648382
11:27:47|0.06649467
11:27:48|0.06651614
11:27:49|0.06651273
11:27:50|0.06651273
11:27:51|0.06652083
11:27:52|0.06652379
11:27:53|0.06652472
11:27:53|0.06656716
11:27:55|0.0666051
11:27:56|0.06660481
11:27:57|0.06660478
11:27:58|0.0666275
11:27:59|0.06666701
11:28:00|0.0666597
11:28:00|0.06666699
11:28:01|0.06666699
11:28:03|0.06666699
11:28:04|0.06661841
11:28:05|0.066667
11:28:06|0.06663079
11:28:08|0.0666597
11:28:09|0.06664371
11:28:11|0.0665932
11:28:11|0.06659695
11:28:12|0.06659695
11:28:13|0.06680792
11:28:15|0.0666844
11:28:16|0.0667173
11:28:17|0.06672326
11:28:18|0.066723
11:28:19|0.06676098
11:28:20|0.06680586
11:28:21|0.06680671
11:28:23|0.06680671
11:28:23|0.06686961
11:28:24|0.06686961
11:28:25|0.06686961
11:28:27|0.06686719
11:28:28|0.06686719
11:28:29|0.06686719
11:28:29|0.06686719
11:28:31|0.06686719
11:28:32|0.06686719
11:28:33|0.06686719
11:28:34|0.0668197
11:28:36|0.0668197
11:28:36|0.0668197
11:28:37|0.0668197
11:28:38|0.0668197
11:28:39|0.06680054
11:28:40|0.06680137
11:28:41|0.06680137
11:28:42|0.06686961
11:28:43|0.0669
11:28:44|0.0669
11:28:45|0.06682843
11:28:46|0.06680521
11:28:47|0.06680521
11:28:48|0.066807
11:28:49|0.066807
11:28:50|0.06680854
11:28:51|0.06687358
11:28:52|0.06680704
11:28:53|0.06680837
11:28:54|0.06674359
11:28:55|0.06672579
11:28:56|0.06660171
11:28:57|0.06668826
11:28:58|0.06667451
11:28:59|0.06667451
11:29:00|0.06667451
11:29:01|0.06673482
11:29:02|0.06673482
11:29:03|0.06672745
11:29:04|0.06672745
11:29:05|0.06672745
11:29:07|0.06661861
11:29:09|0.06664488
11:29:09|0.06664488
11:29:11|0.06664488
11:29:12|0.06664488
11:29:14|0.06649892
11:29:14|0.06661202
11:29:15|0.06661202
11:29:16|0.06661202
11:29:18|0.06657208
11:29:20|0.06657208
11:29:21|0.06657208
11:29:22|0.06657208
11:29:23|0.0665721
11:29:23|0.0665721
11:29:25|0.06661038
11:29:25|0.06657209
11:29:27|0.06651823
11:29:28|0.06649187
11:29:29|0.0667531
11:29:30|0.06670874
11:29:31|0.06660485
11:29:32|0.06660485
11:29:33|0.06660485
11:29:34|0.06660485
11:29:35|0.06666408
11:29:37|0.06661202
11:29:37|0.06661202
11:29:38|0.06666118
11:29:39|0.06659885
11:29:40|0.06659885
11:29:41|0.06660453
11:29:42|0.06660853
11:29:43|0.06660853
11:29:44|0.06660853
11:29:45|0.06662853
11:29:46|0.06662853
11:29:47|0.06662853
11:29:48|0.06684594
11:29:49|0.06684999
11:29:50|0.06685
11:29:51|0.06679139
11:29:52|0.06679234
11:29:53|0.0667917
11:29:54|0.06671619
11:29:55|0.06662427
11:29:56|0.06662427
11:29:57|0.06661539
11:29:58|0.06661539
11:29:59|0.0668649
11:30:00|0.06695913
11:30:01|0.06686852
11:30:02|0.06687114
11:30:03|0.06684975
11:30:04|0.06696938
11:30:05|0.06696938
11:30:06|0.06684975
11:30:08|0.0669505
11:30:10|0.0669505
11:30:10|0.06685142
11:30:11|0.06685142
11:30:12|0.06693689
11:30:13|0.06696937
11:30:14|0.06696937
11:30:15|0.06685596
11:30:16|0.0668583
11:30:17|0.06696392
11:30:18|0.06696937
11:30:19|0.06696938
11:30:20|0.06696392
11:30:21|0.06689922
11:30:23|0.06682745
11:30:24|0.06691287
11:30:25|0.06691287
11:30:26|0.06691287
11:30:27|0.06690431
11:30:27|0.06679813
11:30:28|0.0668637
11:30:30|0.0668637
11:30:31|0.06698497
11:30:31|0.06698497
11:30:33|0.06698498
11:30:34|0.067
11:30:34|0.06698791
11:30:35|0.06702418
11:30:36|0.06702527
11:30:37|0.06699034
11:30:38|0.06699034
11:30:40|0.06698497
11:30:41|0.06698497
11:30:42|0.06706875
11:30:43|0.06698636
11:30:44|0.06698636
11:30:45|0.06699244
11:30:46|0.06706755
11:30:47|0.06699033
11:30:48|0.06699352
11:30:49|0.06699352
11:30:50|0.06702558
11:30:51|0.06702558
11:30:52|0.06702558
11:30:53|0.06706581
11:30:54|0.06706581
11:30:55|0.06706581
11:30:56|0.0669939
11:30:57|0.06699033
11:30:58|0.06699033
11:30:59|0.067
11:31:00|0.067
11:31:01|0.067
11:31:02|0.06699033
11:31:03|0.06699033
11:31:04|0.06699033
11:31:05|0.06699033
11:31:06|0.067
11:31:07|0.06703052
11:31:08|0.06703052
11:31:10|0.06699034
11:31:11|0.06706978
11:31:12|0.06706978
11:31:13|0.06710467
11:31:14|0.06703062
11:31:15|0.06702985
11:31:16|0.06708369
11:31:17|0.06708142
11:31:18|0.06707994
11:31:19|0.06714545
11:31:20|0.06715596
11:31:21|0.06715354
11:31:23|0.06707992
11:31:24|0.067
11:31:24|0.06702685
11:31:25|0.06690472
11:31:27|0.06690472
11:31:28|0.06700743
11:31:28|0.06700743
11:31:30|0.06706263
11:31:31|0.06703837
11:31:32|0.06709806
11:31:32|0.06709806
11:31:34|0.06709644
11:31:35|0.06709644
11:31:36|0.06709644
11:31:37|0.06709644
11:31:37|0.06709644
11:31:38|0.0671
11:31:40|0.0671
11:31:40|0.0671
11:31:41|0.0671
11:31:42|0.0671
11:31:44|0.06705976
11:31:45|0.0670389
11:31:46|0.0670335
11:31:47|0.0670335
11:31:48|0.0670335
11:31:49|0.06694041
11:31:50|0.06694041
11:31:51|0.06701833
11:31:52|0.06701833
11:31:53|0.06709621
11:31:54|0.06703827
11:31:55|0.06687187
11:31:56|0.06689595
11:31:57|0.0669611
11:31:58|0.0669611
11:31:59|0.06691093
11:32:00|0.06691093
11:32:01|0.06691093
11:32:02|0.06692719
11:32:03|0.06692719
11:32:04|0.06702081
11:32:05|0.06702803
11:32:06|0.06702803
11:32:07|0.06703325
11:32:08|0.06702928
11:32:09|0.06702928
11:32:10|0.06702928
11:32:12|0.06702928
11:32:13|0.06702084
11:32:14|0.0670183
11:32:14|0.0670183
11:32:16|0.0670183
11:32:17|0.06707571
11:32:18|0.0671
11:32:19|0.0671
11:32:20|0.0671
11:32:21|0.06703681
11:32:22|0.06703681
11:32:23|0.06709778
11:32:24|0.06704086
11:32:25|0.06709907
11:32:26|0.06709907
11:32:27|0.06709907
11:32:28|0.06709907
11:32:29|0.06709907
11:32:30|0.06709907
11:32:31|0.067
11:32:32|0.067
11:32:33|0.067
11:32:34|0.06695401
11:32:35|0.06709776
11:32:36|0.06707288
11:32:37|0.06707286
11:32:38|0.06707286
11:32:39|0.06707286
11:32:40|0.06707286
11:32:41|0.06701644
11:32:42|0.06701644
11:32:43|0.06701644
11:32:44|0.06701644
11:32:45|0.06700001
11:32:46|0.06700001
11:32:47|0.06700001
11:32:48|0.06700001
11:32:49|0.06700001
11:32:50|0.06700001
11:32:51|0.06700001
11:32:52|0.06700001
11:32:53|0.06704021
11:32:54|0.06701287
11:32:55|0.06704019
11:32:56|0.06704019
11:32:57|0.06704019
11:32:58|0.06704019
11:32:59|0.06704019
11:33:00|0.06704021
11:33:01|0.06704021
11:33:02|0.06704021
11:33:03|0.06704021
11:33:04|0.06704021
11:33:05|0.06704021
11:33:06|0.06704021
11:33:07|0.06704021
11:33:08|0.06704021
11:33:09|0.06704021
11:33:10|0.06704021
11:33:12|0.067052
11:33:13|0.067052
11:33:14|0.06709712
11:33:16|0.06709712
11:33:17|0.06703709
11:33:18|0.06703709
11:33:20|0.06700344
11:33:21|0.06704021
11:33:21|0.06707774
11:33:23|0.06707769
11:33:24|0.06704021
11:33:25|0.06704021
11:33:25|0.06700352
11:33:26|0.06705914
11:33:28|0.06700355
11:33:30|0.06700355
11:33:31|0.06700355
11:33:31|0.06700355
11:33:33|0.06703198
11:33:33|0.06703198
11:33:34|0.06703198
11:33:35|0.06703198
11:33:36|0.06703198
11:33:37|0.06703198
11:33:38|0.06706777
11:33:40|0.0670662
11:33:40|0.0670652
11:33:42|0.0670652
11:33:42|0.0670652
11:33:43|0.0670652
11:33:45|0.0670652
11:33:45|0.0670652
11:33:47|0.06708199
11:33:48|0.0671
11:33:48|0.0671
11:33:49|0.06703787
11:33:50|0.06703787
11:33:51|0.06703787
11:33:53|0.06703787
11:33:53|0.06703787
11:33:54|0.06703787
11:33:56|0.06703787
11:33:56|0.06703787
11:33:57|0.06703787
11:33:59|0.06703287
11:34:00|0.06703287
11:34:01|0.06703287
11:34:01|0.06703287
11:34:02|0.06703287
11:34:04|0.06703287
11:34:04|0.06703287
11:34:05|0.06703198
11:34:07|0.06703198
11:34:08|0.06703198
11:34:09|0.06703198
11:34:10|0.0670204
11:34:11|0.06698101
11:34:13|0.06703295
11:34:14|0.06703295
11:34:15|0.06708991
11:34:16|0.06708991
11:34:17|0.06708991
11:34:18|0.06708991
11:34:19|0.06708991
11:34:20|0.06703373
11:34:21|0.06703373
11:34:22|0.06703373
11:34:23|0.06703373
11:34:24|0.06709999
11:34:25|0.06699767
11:34:26|0.06699767
11:34:27|0.06699767
11:34:28|0.06699767
11:34:29|0.06699536
11:34:30|0.06687192
11:34:31|0.06697144
11:34:32|0.06697144
11:34:33|0.06697144
11:34:34|0.06697144
11:34:35|0.06697144
11:34:36|0.06697144
11:34:37|0.06693813
11:34:38|0.06697142
11:34:39|0.06697157
11:34:40|0.06696668
11:34:41|0.06688373
11:34:42|0.06688373
11:34:43|0.06688373
11:34:44|0.06688373
11:34:45|0.06694215
11:34:46|0.06694215
11:34:47|0.06693959
11:34:48|0.06693959
11:34:49|0.06703
11:34:50|0.06691667
11:34:51|0.06691667
11:34:52|0.06691667
11:34:53|0.06691667
11:34:55|0.06695682
11:34:56|0.06695682
11:34:56|0.06701518
11:34:58|0.06701518
11:34:58|0.06701518
11:35:00|0.06701518
11:35:01|0.06702906
11:35:02|0.06703
11:35:02|0.06703
11:35:03|0.06702977
11:35:04|0.06703
11:35:06|0.06697258
11:35:06|0.06697258
11:35:08|0.06697035
11:35:08|0.06697035
11:35:09|0.06697035
11:35:10|0.06697035
11:35:11|0.06697035
11:35:13|0.06702761
11:35:15|0.06702761
11:35:16|0.06702761
11:35:17|0.06702761
11:35:19|0.06702761
11:35:19|0.06702761
11:35:20|0.06702758
11:35:21|0.06702758
11:35:22|0.06702758
11:35:23|0.06702758
11:35:24|0.06702758
11:35:25|0.06696493
11:35:26|0.067022
11:35:28|0.067022
11:35:28|0.067022
11:35:29|0.06700304
11:35:30|0.06700671
11:35:31|0.06703
11:35:33|0.06703
11:35:33|0.06703
11:35:34|0.06703
11:35:35|0.06702758
11:35:36|0.06702758
11:35:37|0.06702758
11:35:38|0.06702758
11:35:39|0.06702758
11:35:40|0.06702758
11:35:41|0.06702758
11:35:42|0.06702758
11:35:44|0.06702758
11:35:44|0.06702758
11:35:45|0.06702758
11:35:46|0.06702758
11:35:47|0.06702758
11:35:48|0.06702758
11:35:49|0.06702758
11:35:50|0.06702758
11:35:51|0.06702758
11:35:52|0.06702758
11:35:53|0.06702758
11:35:54|0.06702758
11:35:55|0.06702758
11:35:56|0.06702758
11:35:57|0.06702758
11:35:58|0.06696421
11:35:59|0.06696421
11:36:00|0.06696421
11:36:01|0.06696421
11:36:02|0.06696421
11:36:03|0.06696421
11:36:04|0.06696421
11:36:05|0.06696419
11:36:06|0.06696137
11:36:07|0.06696137
11:36:08|0.06695884
11:36:09|0.06695884
11:36:10|0.06695884
11:36:11|0.06695884
11:36:12|0.06695884
11:36:14|0.06688815
11:36:15|0.06688815
11:36:16|0.06688815
11:36:18|0.0669
11:36:19|0.0669
11:36:20|0.0669
11:36:21|0.0669
11:36:23|0.06694014
11:36:23|0.06694014
11:36:24|0.06695882
11:36:25|0.06695882
11:36:26|0.06695882
11:36:27|0.06695882
11:36:28|0.0669365
11:36:29|0.0669365
11:36:30|0.06680002
11:36:31|0.06690659
11:36:32|0.06690659
11:36:33|0.06690299
11:36:34|0.06685293
11:36:35|0.06685293
11:36:37|0.06684374
11:36:38|0.06682201
11:36:38|0.06682201
11:36:40|0.06682201
11:36:41|0.06685293
11:36:42|0.06686671
11:36:43|0.06686671
11:36:45|0.06685293
11:36:45|0.06685293
11:36:46|0.0668187
11:36:47|0.0668187
11:36:48|0.0668187
11:36:49|0.06689948
11:36:50|0.06690104
11:36:51|0.06685601
11:36:52|0.06685601
11:36:53|0.06673867
11:36:54|0.0668389
11:36:55|0.06684689
11:36:56|0.06684689
11:36:57|0.06684689
11:36:58|0.06684689
11:36:59|0.06684689
11:37:00|0.06684689
11:37:01|0.06684689
11:37:02|0.0667686
11:37:03|0.0667686
11:37:04|0.0667686
11:37:05|0.0667686
11:37:06|0.0667686
11:37:07|0.0667686
11:37:08|0.0667686
11:37:09|0.06685711
11:37:10|0.06678849
11:37:11|0.06674115
11:37:12|0.06674115
11:37:13|0.06679065
11:37:15|0.06677866
11:37:17|0.06670561
11:37:17|0.06677461
11:37:18|0.06676564
11:37:20|0.06673777
11:37:21|0.06673777
11:37:22|0.0667255
11:37:23|0.06670684
11:37:24|0.06670683
11:37:25|0.06671333
11:37:26|0.06671332
11:37:26|0.06673232
11:37:29|0.06673094
11:37:29|0.06673094
11:37:30|0.06671917
11:37:31|0.06670699
11:37:32|0.06670667
11:37:33|0.06673897
11:37:34|0.06672894
11:37:36|0.06672706
11:37:36|0.06672706
11:37:38|0.06672706
11:37:39|0.06672893
11:37:39|0.06672893
11:37:40|0.06673094
11:37:42|0.06673094
11:37:43|0.06673094
11:37:44|0.06673094
11:37:45|0.06673897
11:37:46|0.06673845
11:37:47|0.06673898
11:37:48|0.06673769
11:37:48|0.06673898
11:37:50|0.06673898
11:37:51|0.06673898
11:37:52|0.06673898
11:37:53|0.06673897
11:37:54|0.06673897
11:37:54|0.06668119
11:37:57|0.06666663
11:37:57|0.06662734
11:37:58|0.06666663
11:37:59|0.06670445
11:38:00|0.06671916
11:38:01|0.0666436
11:38:02|0.06666663
11:38:03|0.06666663
11:38:04|0.06666663
11:38:05|0.0667
11:38:06|0.0667
11:38:07|0.0667
11:38:08|0.0667191
11:38:09|0.0667191
11:38:10|0.0667191
11:38:11|0.0668
11:38:12|0.0668
11:38:13|0.0668
11:38:14|0.06671149
11:38:16|0.06671149
11:38:18|0.06671149
11:38:18|0.06671195
11:38:19|0.06671195
11:38:20|0.06671195
11:38:22|0.06677895
11:38:23|0.06672855
11:38:24|0.06672855
11:38:25|0.06672855
11:38:26|0.06672855
11:38:26|0.06668991
11:38:28|0.06668991
11:38:29|0.06669346
11:38:30|0.06669346
11:38:31|0.06669346
11:38:32|0.06669346
11:38:33|0.06669346
11:38:34|0.06669346
11:38:35|0.06669346
11:38:36|0.06669346
11:38:36|0.06666
11:38:38|0.06670471
11:38:39|0.06670471
11:38:39|0.06670304
11:38:40|0.06670304
11:38:42|0.06664448
11:38:43|0.06664448
11:38:44|0.06664448
11:38:45|0.06664448
11:38:46|0.06664448
11:38:47|0.06664448
11:38:48|0.06664448
11:38:49|0.06664629
11:38:50|0.06669007
11:38:51|0.06669007
11:38:51|0.06669007
11:38:53|0.06669007
11:38:54|0.06664647
11:38:55|0.06664647
11:38:55|0.0666465
11:38:57|0.06660002
11:38:58|0.06660002
11:38:59|0.06660002
11:38:59|0.06660002
11:39:00|0.0666
11:39:02|0.06660001
11:39:02|0.06660001
11:39:04|0.0666
11:39:05|0.0666
11:39:06|0.0666
11:39:07|0.06660001
11:39:08|0.06665055
11:39:10|0.06665055
11:39:10|0.0666309
11:39:11|0.0666309
11:39:13|0.0666309
11:39:13|0.0666309
11:39:14|0.06660006
11:39:15|0.06660006
11:39:17|0.06660006
11:39:17|0.06660006
11:39:20|0.0666
11:39:21|0.0666
11:39:22|0.0666
11:39:23|0.0666
11:39:24|0.0666
11:39:25|0.0666
11:39:27|0.0666
11:39:27|0.0666
11:39:28|0.0666
11:39:29|0.0666
11:39:30|0.06660298
11:39:31|0.06660298
11:39:32|0.06660298
11:39:33|0.06660298
11:39:34|0.0666
11:39:35|0.0666
11:39:36|0.0666
11:39:37|0.06656639
11:39:38|0.06653062
11:39:40|0.06640737
11:39:41|0.06639586
11:39:42|0.06637558
11:39:43|0.06644136
11:39:44|0.06644136
11:39:45|0.06648716
11:39:46|0.06652083
11:39:47|0.06638533
11:39:47|0.06625464
11:39:49|0.06638963
11:39:49|0.066181
11:39:50|0.06631791
11:39:52|0.06631791
11:39:53|0.06630649
11:39:53|0.06626114
11:39:55|0.06625974
11:39:56|0.06624635
11:39:56|0.06640525
11:39:58|0.06640525
11:39:59|0.06640525
11:40:00|0.06626664
11:40:01|0.06626679
11:40:02|0.06626679
11:40:03|0.06630118
11:40:04|0.06638773
11:40:04|0.06638773
11:40:06|0.06632219
11:40:07|0.06632219
11:40:07|0.06632219
11:40:08|0.06632219
11:40:10|0.06632208
11:40:11|0.06632208
11:40:12|0.06632219
11:40:12|0.06632219
11:40:14|0.0663186
11:40:15|0.06628243
11:40:16|0.06628243
11:40:17|0.06628243
11:40:19|0.06628242
11:40:20|0.06625296
11:40:22|0.06626508
11:40:22|0.06626508
11:40:24|0.06626508
11:40:25|0.06623077
11:40:27|0.06625853
11:40:27|0.06627136
11:40:28|0.06627133
11:40:29|0.06630715
11:40:30|0.06630715
11:40:31|0.06630715
11:40:32|0.06630715
11:40:33|0.0664499
11:40:34|0.0664499
11:40:35|0.06629392
11:40:37|0.06629402
11:40:38|0.06629553
11:40:39|0.06629553
11:40:40|0.06628458
11:40:41|0.06638319
11:40:43|0.06630674
11:40:43|0.06630775
11:40:44|0.06630775
11:40:45|0.06631262
11:40:46|0.06631263
11:40:47|0.06637655
11:40:49|0.06637655
11:40:50|0.06637655
11:40:50|0.06637654
11:40:52|0.06637654
11:40:53|0.06637654
11:40:54|0.06637655
11:40:55|0.06633491
11:40:56|0.06630674
11:40:57|0.06630674
11:40:57|0.06630674
11:40:59|0.06630674
11:41:00|0.06630674
11:41:01|0.06633491
11:41:02|0.06633491
11:41:03|0.06633491
11:41:04|0.06630678
11:41:05|0.06633491
11:41:05|0.06633491
11:41:07|0.06634654
11:41:07|0.06637655
11:41:09|0.0664822
11:41:10|0.0664822
11:41:10|0.0665
11:41:12|0.0665
11:41:12|0.06658741
11:41:13|0.06658254
11:41:15|0.06658254
11:41:15|0.06651992
11:41:17|0.06651992
11:41:18|0.06651992
11:41:20|0.06659614
11:41:21|0.0666
11:41:23|0.06663946
11:41:24|0.06663946
11:41:25|0.06663946
11:41:26|0.06663946
11:41:27|0.06674357
11:41:28|0.06674357
11:41:29|0.06674357
11:41:30|0.06676146
11:41:31|0.06683357
11:41:33|0.06676069
11:41:33|0.06675995
11:41:34|0.06675995
11:41:35|0.06675994
11:41:36|0.06673555
11:41:38|0.06673555
11:41:39|0.06673418
11:41:40|0.06673943
11:41:41|0.06673943
11:41:41|0.06671164
11:41:42|0.06671105
11:41:43|0.06674191
11:41:45|0.06674999
11:41:45|0.06674921
11:41:47|0.06674999
11:41:48|0.06674999
11:41:49|0.06674946
11:41:50|0.06674946
11:41:51|0.06674946
11:41:52|0.06674946
11:41:53|0.06668618
11:41:54|0.06632632
11:41:55|0.06652977
11:41:56|0.06651689
11:41:57|0.06651689
11:41:58|0.0665102
11:41:59|0.06651815
11:42:00|0.06651814
11:42:01|0.06649361
11:42:02|0.06649361
11:42:03|0.06644447
11:42:04|0.06643358
11:42:05|0.06637258
11:42:06|0.0664141
11:42:07|0.0664141
11:42:08|0.0664141
11:42:09|0.0664141
11:42:10|0.06641333
11:42:11|0.06632693
11:42:12|0.06632693
11:42:13|0.06638584
11:42:14|0.06638584
11:42:15|0.06641015
11:42:17|0.06641015
11:42:17|0.0663086
11:42:18|0.06631217
11:42:20|0.06631217
11:42:22|0.06633083
11:42:23|0.06632632
11:42:24|0.06632632
11:42:25|0.06632632
11:42:26|0.06632633
11:42:27|0.06632733
11:42:28|0.06637244
11:42:30|0.06632632
11:42:31|0.06636672
11:42:32|0.06637254
11:42:33|0.06637223
11:42:34|0.06637255
11:42:35|0.06637255
11:42:36|0.06637223
11:42:37|0.06637254
11:42:38|0.06632663
11:42:39|0.06637099
11:42:40|0.06637058
11:42:41|0.06637015
11:42:42|0.06636989
11:42:43|0.06637011
11:42:45|0.06632703
11:42:46|0.06632682
11:42:47|0.06636588
11:42:47|0.06636588
11:42:48|0.06636501
11:42:49|0.06632632
11:42:50|0.06632632
11:42:52|0.06661214
11:42:52|0.06648021
11:42:53|0.06661405
11:42:54|0.06659883
11:42:56|0.06647395
11:42:56|0.06656147
11:42:57|0.06647941
11:42:58|0.06647941
11:43:00|0.06647941
11:43:00|0.06660647
11:43:02|0.06660448
11:43:02|0.06659529
11:43:04|0.06659529
11:43:04|0.06651363
11:43:05|0.06651363
11:43:06|0.06658095
11:43:07|0.06658095
11:43:09|0.06658095
11:43:09|0.06658095
11:43:11|0.06655535
11:43:12|0.06660778
11:43:12|0.06660778
11:43:13|0.06660778
11:43:14|0.06660778
11:43:15|0.06660778
11:43:16|0.06660778
11:43:17|0.06658095
11:43:18|0.06658095
11:43:19|0.06658095
11:43:21|0.06661538
11:43:23|0.06661271
11:43:24|0.06661271
11:43:25|0.06669685
11:43:26|0.06664448
11:43:27|0.06664448
11:43:28|0.06664448
11:43:29|0.06664448
11:43:31|0.06669651
11:43:32|0.06669651
11:43:33|0.06669651
11:43:34|0.06669651
11:43:35|0.06669651
11:43:36|0.06669651
11:43:37|0.06669617
11:43:38|0.06663595
11:43:39|0.0666139
11:43:40|0.0666139
11:43:41|0.0666139
11:43:41|0.0666139
11:43:43|0.06662218
11:43:44|0.06662218
11:43:45|0.06663084
11:43:46|0.06663084
11:43:47|0.06663084
11:43:48|0.06669606
11:43:49|0.06669599
11:43:50|0.06663381
11:43:51|0.06664817
11:43:52|0.06663083
11:43:53|0.06663083
11:43:54|0.0667
11:43:55|0.06665249
11:43:56|0.06666714
11:43:57|0.06667317
11:43:58|0.06667317
11:43:59|0.06663084
11:44:00|0.06663084
11:44:01|0.06667317
11:44:02|0.06667318
11:44:03|0.06671597
11:44:04|0.06671597
11:44:05|0.06667434
11:44:06|0.06667434
11:44:07|0.06667434
11:44:08|0.06667434
11:44:09|0.06667434
11:44:10|0.06666714
11:44:11|0.06663311
11:44:12|0.06663311
11:44:13|0.06663329
11:44:14|0.06663329
11:44:15|0.06663589
11:44:16|0.06663589
11:44:17|0.06663589
11:44:18|0.06663589
11:44:19|0.06663589
11:44:20|0.06670228
11:44:21|0.06669081
11:44:23|0.06663533
11:44:24|0.06663491
11:44:25|0.06663491
11:44:26|0.06663495
11:44:28|0.06668161
11:44:28|0.06671594
11:44:29|0.06671594
11:44:31|0.0666931
11:44:32|0.0666931
11:44:33|0.06671597
11:44:34|0.06671597
11:44:35|0.06671597
11:44:36|0.06671597
11:44:37|0.06671597
11:44:38|0.06669082
11:44:39|0.06669082
11:44:40|0.06671597
11:44:41|0.06671597
11:44:42|0.06671598
11:44:43|0.06671598
11:44:44|0.06675
11:44:45|0.06675
11:44:46|0.06675
11:44:47|0.06675
11:44:48|0.06675
11:44:49|0.06675
11:44:50|0.0667356
11:44:51|0.06683536
11:44:52|0.06683673
11:44:53|0.06683672
11:44:54|0.06683672
11:44:55|0.06673629
11:44:56|0.06673629
11:44:57|0.06673629
11:44:58|0.06673629
11:44:59|0.06673629
11:45:00|0.06659896
11:45:01|0.06658835
11:45:02|0.06658607
11:45:03|0.06658607
11:45:04|0.06658607
11:45:05|0.06658607
11:45:06|0.06650907
11:45:07|0.06647265
11:45:08|0.06647113
11:45:09|0.06647113
11:45:10|0.06647113
11:45:11|0.06647113
11:45:12|0.06647113
11:45:13|0.0664694
11:45:14|0.0664694
11:45:15|0.06652087
11:45:16|0.06652087
11:45:17|0.06652087
11:45:18|0.06644214
11:45:19|0.06644214
11:45:20|0.06644214
11:45:21|0.06644221
11:45:22|0.0664794
11:45:24|0.0664794
11:45:25|0.06647745
11:45:27|0.0665
11:45:28|0.0665
11:45:29|0.06656234
11:45:30|0.06648338
11:45:31|0.06659388
11:45:32|0.06659388
11:45:33|0.06659388
11:45:34|0.06659388
11:45:35|0.06659388
11:45:36|0.06655172
11:45:37|0.06659388
11:45:38|0.06659388
11:45:39|0.06664249
11:45:40|0.06664249
11:45:41|0.06664249
11:45:42|0.06662975
11:45:43|0.06662975
11:45:44|0.06674357
11:45:45|0.06674356
11:45:46|0.06674356
11:45:47|0.06670311
11:45:48|0.06670311
11:45:49|0.06674357
11:45:50|0.06674357
11:45:51|0.06670446
11:45:52|0.06674357
11:45:53|0.06674357
11:45:54|0.06672011
11:45:55|0.06674357
11:45:56|0.06672011
11:45:57|0.06674357
11:45:58|0.06674357
11:45:59|0.06674357
11:46:00|0.06658485
11:46:02|0.06635673
11:46:02|0.06636376
11:46:03|0.06636567
11:46:04|0.06644551
11:46:06|0.06643639
11:46:06|0.06628693
11:46:07|0.06632117
11:46:09|0.06633665
11:46:09|0.06647026
11:46:10|0.06647026
11:46:12|0.06643066
11:46:12|0.06647051
11:46:14|0.06646883
11:46:15|0.06654792
11:46:15|0.06654792
11:46:17|0.06657575
11:46:18|0.06657575
11:46:18|0.06657445
11:46:19|0.06628002
11:46:20|0.06628002
11:46:21|0.06628002
11:46:22|0.06637142
11:46:24|0.06641793
11:46:26|0.06635705
11:46:26|0.06642352
11:46:27|0.06649236
11:46:28|0.06648785
11:46:29|0.06650105
11:46:30|0.06650104
11:46:31|0.066488
11:46:32|0.06638809
11:46:34|0.06636894
11:46:35|0.06640247
11:46:36|0.06640247
11:46:37|0.06640247
11:46:38|0.06638809
11:46:38|0.06641101
11:46:40|0.0664049
11:46:41|0.06639812
11:46:42|0.06639577
11:46:43|0.0663881
11:46:44|0.0663881
11:46:46|0.06638255
11:46:46|0.06638255
11:46:47|0.06638134
11:46:48|0.06638134
11:46:49|0.06638256
11:46:50|0.06638256
11:46:51|0.06634829
11:46:52|0.06634829
11:46:53|0.06637855
11:46:54|0.06637855
11:46:55|0.06636605
11:46:56|0.0662215
11:46:57|0.0662215
11:46:58|0.0662215
11:46:59|0.06624271
11:47:00|0.06624271
11:47:01|0.06624169
11:47:02|0.06622151
11:47:03|0.0662215
11:47:04|0.06621746
11:47:05|0.06617016
11:47:06|0.06621178
11:47:07|0.06621048
11:47:08|0.06614763
11:47:09|0.06620748
11:47:10|0.06622031
11:47:11|0.06627546
11:47:12|0.06622107
11:47:13|0.06617503
11:47:14|0.06621683
11:47:15|0.06621477
11:47:16|0.06621477
11:47:17|0.06617512
11:47:18|0.06621749
11:47:19|0.06617521
11:47:20|0.06617521
11:47:21|0.06617521
11:47:22|0.06617521
11:47:23|0.06617521
11:47:25|0.06617521
11:47:27|0.06617521
11:47:28|0.06617483
11:47:29|0.06617483
11:47:30|0.06620624
11:47:31|0.06621362
11:47:32|0.06621362
11:47:33|0.06621362
11:47:34|0.06621347
11:47:34|0.06615288
11:47:36|0.06621369
11:47:37|0.06621366
11:47:37|0.06621366
11:47:39|0.06615719
11:47:40|0.06615719
11:47:41|0.06615719
11:47:41|0.06615719
11:47:42|0.0662043
11:47:44|0.06615719
11:47:45|0.06620466
11:47:46|0.06620466
11:47:48|0.06615719
11:47:48|0.06615719
11:47:49|0.06615719
11:47:50|0.06614912
11:47:51|0.06614912
11:47:52|0.06614924
11:47:53|0.06614925
11:47:54|0.06613495
11:47:55|0.06613495
11:47:56|0.06613496
11:47:57|0.06613496
11:47:58|0.06619084
11:47:59|0.06620454
11:48:00|0.06620454
11:48:01|0.06619882
11:48:02|0.06617732
11:48:03|0.06617732
11:48:04|0.06617732
11:48:05|0.06617733
11:48:06|0.06613867
11:48:07|0.06613867
11:48:08|0.06613867
11:48:09|0.06613867
11:48:10|0.06613867
11:48:11|0.06613461
11:48:12|0.06613003
11:48:13|0.06613003
11:48:14|0.06613003
11:48:15|0.06613003
11:48:16|0.06613003
11:48:17|0.06613003
11:48:18|0.06613003
11:48:19|0.06613003
11:48:20|0.06613159
11:48:21|0.06613159
11:48:22|0.06613159
11:48:23|0.06618617
11:48:24|0.06604905
11:48:26|0.06615738
11:48:27|0.0661956
11:48:29|0.06619559
11:48:29|0.06619559
11:48:30|0.06619559
11:48:32|0.06605125
11:48:33|0.06604423
11:48:34|0.0659736
11:48:35|0.06604665
11:48:36|0.06606717
11:48:37|0.06610307
11:48:39|0.06610088
11:48:39|0.06601246
11:48:40|0.06601246
11:48:42|0.06601246
11:48:43|0.06601246
11:48:45|0.06601246
11:48:45|0.06601246
11:48:46|0.06601246
11:48:47|0.06601246
11:48:48|0.06601246
11:48:49|0.06601246
11:48:50|0.06609903
11:48:51|0.066043
11:48:52|0.06607027
11:48:53|0.06608868
11:48:54|0.06608868
11:48:55|0.06608868
11:48:56|0.06608868
11:48:57|0.06608868
11:48:58|0.06608868
11:48:59|0.06608673
11:49:00|0.06608673
11:49:01|0.06608673
11:49:02|0.0660848
11:49:03|0.06602476
11:49:04|0.06608001
11:49:05|0.06608396
11:49:06|0.0660173
11:49:07|0.06608276
11:49:08|0.06608276
11:49:09|0.06598926
11:49:10|0.06606032
11:49:11|0.06604732
11:49:12|0.066043
11:49:13|0.06608017
11:49:14|0.06606224
11:49:15|0.06606224
11:49:16|0.06601784
11:49:17|0.06609992
11:49:18|0.06609993
11:49:19|0.06603057
11:49:20|0.06603221
11:49:21|0.06603444
11:49:22|0.06599556
11:49:23|0.06606315
11:49:24|0.06603444
11:49:25|0.06603444
11:49:27|0.06609999
11:49:29|0.06609784
11:49:29|0.06609782
11:49:31|0.0660961
11:49:32|0.0660961
11:49:34|0.0660961
11:49:35|0.0660961
11:49:36|0.0660961
11:49:38|0.06603723
11:49:38|0.06608871
11:49:39|0.06608871
11:49:40|0.06608871
11:49:41|0.06608871
11:49:42|0.06597435
11:49:43|0.06597429
11:49:45|0.06597429
11:49:46|0.06597429
11:49:47|0.06597429
11:49:48|0.06597395
11:49:49|0.06597395
11:49:50|0.06592207
11:49:51|0.06592207
11:49:52|0.06592207
11:49:53|0.06599451
11:49:54|0.06595495
11:49:55|0.06595494
11:49:56|0.06595494
11:49:57|0.06592229
11:49:58|0.0659225
11:49:59|0.0659225
11:50:01|0.06595494
11:50:01|0.06598054
11:50:02|0.06592311
11:50:03|0.06597848
11:50:04|0.06592259
11:50:05|0.06592259
11:50:06|0.06592311
11:50:07|0.06597728
11:50:08|0.06592945
11:50:09|0.06592945
11:50:10|0.0659772
11:50:12|0.06597716
11:50:12|0.06597709
11:50:13|0.06597705
11:50:14|0.06597705
11:50:15|0.06597705
11:50:16|0.06597705
11:50:17|0.0659374
11:50:18|0.06597695
11:50:19|0.06597696
11:50:20|0.06599993
11:50:21|0.06599908
11:50:22|0.06599908
11:50:23|0.06599908
11:50:24|0.06599908
11:50:25|0.06599752
11:50:26|0.06599752
11:50:27|0.06594234
11:50:29|0.06596063
11:50:31|0.06599012
11:50:31|0.06599834
11:50:32|0.06599834
11:50:34|0.06599728
11:50:35|0.06599728
11:50:36|0.06599728
11:50:37|0.06599728
11:50:38|0.06598985
11:50:39|0.06598985
11:50:40|0.06598985
11:50:41|0.06598985
11:50:42|0.06597695
11:50:43|0.06599012
11:50:45|0.06599908
11:50:46|0.06597669
11:50:47|0.066
11:50:48|0.066
11:50:49|0.06597669
11:50:50|0.06597669
11:50:51|0.06592
11:50:52|0.06591612
11:50:53|0.06596969
11:50:54|0.06595681
11:50:55|0.06595425
11:50:56|0.06595388
11:50:57|0.0659568
11:50:58|0.0659583
11:50:59|0.06599952
11:51:00|0.06599952
11:51:01|0.06599952
11:51:02|0.06599952
11:51:03|0.06599421
11:51:04|0.06599421
11:51:05|0.06599421
11:51:06|0.06599421
11:51:07|0.06597375
11:51:08|0.06597375
11:51:09|0.06597375
11:51:10|0.06597375
11:51:11|0.06597375
11:51:12|0.06597375
11:51:13|0.06590936
11:51:14|0.06595531
11:51:15|0.06589093
11:51:16|0.0659053
11:51:17|0.06597344
11:51:18|0.06597344
11:51:19|0.06578824
11:51:20|0.06579443
11:51:21|0.06586533
11:51:22|0.06585841
11:51:23|0.06585833
11:51:24|0.06585647
11:51:25|0.06585647
11:51:26|0.06589692
11:51:27|0.0658936
11:51:28|0.0658936
11:51:29|0.0658936
11:51:31|0.06586534
11:51:32|0.06582133
11:51:33|0.06582748
11:51:35|0.06582149
11:51:36|0.06579788
11:51:38|0.06579788
11:51:39|0.06584946
11:51:40|0.06587036
11:51:41|0.0659189
11:51:42|0.06584832
11:51:44|0.06586722
11:51:44|0.06586196
11:51:45|0.06588293
11:51:46|0.06581398
11:51:47|0.06581398
11:51:48|0.06585963
11:51:49|0.06585447
11:51:50|0.06585275
11:51:51|0.06585114
11:51:52|0.06585114
11:51:53|0.06585759
11:51:54|0.06586056
11:51:56|0.06586051
11:51:57|0.06591719
11:51:58|0.06591719
11:51:59|0.06591719
11:52:00|0.06591719
11:52:01|0.06591719
11:52:02|0.06591719
11:52:03|0.06591719
11:52:04|0.06591711
11:52:05|0.06591709
11:52:06|0.06591709
11:52:07|0.06591709
11:52:08|0.06591709
11:52:09|0.06591709
11:52:10|0.06589952
11:52:12|0.06589952
11:52:12|0.06589864
11:52:13|0.06597435
11:52:14|0.066
11:52:15|0.066
11:52:16|0.066
11:52:17|0.06604625
11:52:18|0.06604625
11:52:19|0.06604624
11:52:20|0.06604624
11:52:21|0.06609993
11:52:22|0.06609993
11:52:23|0.06604634
11:52:24|0.06604639
11:52:25|0.06609977
11:52:26|0.06609977
11:52:27|0.06609977
11:52:28|0.06609992
11:52:29|0.06607295
11:52:30|0.06607295
11:52:31|0.06612274
11:52:33|0.06622276
11:52:34|0.06622276
11:52:35|0.06622276
11:52:36|0.06615412
11:52:37|0.06615412
11:52:38|0.06622777
11:52:40|0.06629166
11:52:40|0.06624275
11:52:41|0.06624275
11:52:42|0.06624275
11:52:44|0.06622783
11:52:44|0.06622783
11:52:45|0.06622783
11:52:47|0.06623076
11:52:48|0.06623076
11:52:49|0.06623076
11:52:50|0.06623076
11:52:51|0.06623076
11:52:52|0.06623076
11:52:53|0.06622737
11:52:54|0.06615744
11:52:55|0.06615744
11:52:56|0.06615744
11:52:57|0.06621472
11:52:58|0.06615887
11:52:59|0.06621463
11:53:00|0.06619279
11:53:01|0.06619279
11:53:02|0.06619279
11:53:02|0.06619279
11:53:04|0.06619279
11:53:05|0.06619279
11:53:06|0.06619279
11:53:07|0.0661818
11:53:08|0.0661818
11:53:09|0.0661818
11:53:10|0.0661818
11:53:11|0.06620359
11:53:12|0.06620359
11:53:13|0.06620359
11:53:14|0.0661818
11:53:15|0.0661818
11:53:16|0.0661818
11:53:17|0.06621495
11:53:17|0.06615841
11:53:18|0.06615841
11:53:21|0.06615841
11:53:21|0.06615841
11:53:22|0.06621458
11:53:23|0.06621458
11:53:24|0.06621458
11:53:25|0.06621458
11:53:26|0.06621458
11:53:27|0.06621458
11:53:28|0.06621458
11:53:29|0.06621458
11:53:31|0.06621458
11:53:33|0.06621458
11:53:34|0.06621058
11:53:36|0.06615308
11:53:36|0.06610257
11:53:38|0.06607223
11:53:39|0.06607209
11:53:40|0.06607207
11:53:42|0.06607207
11:53:42|0.06607207
11:53:43|0.06607207
11:53:44|0.0659763
11:53:45|0.0660329
11:53:46|0.0660329
11:53:48|0.06598613
11:53:50|0.06598703
11:53:50|0.06598703
11:53:51|0.06599919
11:53:52|0.06606632
11:53:53|0.06601151
11:53:54|0.06598846
11:53:55|0.06598119
11:53:56|0.06598119
11:53:57|0.06598119
11:53:58|0.06598119
11:53:59|0.0660192
11:54:00|0.06596242
11:54:01|0.06596242
11:54:02|0.06598414
11:54:03|0.06598414
11:54:04|0.06604502
11:54:05|0.066045
11:54:06|0.06598203
11:54:08|0.066045
11:54:09|0.066045
11:54:10|0.066045
11:54:11|0.06598215
11:54:12|0.06597236
11:54:12|0.06600041
11:54:14|0.06617292
11:54:15|0.06609894
11:54:16|0.06619185
11:54:17|0.06619185
11:54:18|0.06615122
11:54:19|0.0661524
11:54:21|0.0661524
11:54:21|0.0661524
11:54:22|0.06613935
11:54:23|0.06618498
11:54:24|0.06618498
11:54:25|0.06619999
11:54:26|0.06619999
11:54:27|0.06619999
11:54:28|0.06614861
11:54:29|0.06614861
11:54:30|0.06614861
11:54:32|0.06619999
11:54:32|0.06619999
11:54:35|0.06619999
11:54:36|0.06619999
11:54:36|0.0662
11:54:38|0.06619957
11:54:40|0.06619957
11:54:41|0.06619957
11:54:42|0.06619957
11:54:43|0.0662
11:54:44|0.0662
11:54:45|0.06619243
11:54:46|0.06619243
11:54:47|0.0661116
11:54:47|0.0661116
11:54:48|0.06611312
11:54:50|0.06610289
11:54:51|0.06610289
11:54:52|0.06616949
11:54:53|0.06619816
11:54:54|0.06611921
11:54:55|0.06611921
11:54:56|0.06611921
11:54:56|0.06611921
11:54:58|0.06611921
11:54:59|0.06611921
11:55:00|0.06611921
11:55:01|0.06615194
11:55:02|0.06615194
11:55:03|0.06615194
11:55:04|0.06615215
11:55:05|0.06615215
11:55:06|0.06615226
11:55:06|0.0662
11:55:08|0.0662
11:55:10|0.06616332
11:55:10|0.06616332
11:55:11|0.06616332
11:55:12|0.06616332
11:55:13|0.06616332
11:55:14|0.06616332
11:55:15|0.06622448
11:55:16|0.06622448
11:55:17|0.0661862
11:55:18|0.0661862
11:55:19|0.0661862
11:55:20|0.0661862
11:55:21|0.0661862
11:55:22|0.06625356
11:55:23|0.06629098
11:55:24|0.06632653
11:55:25|0.06637752
11:55:26|0.06642337
11:55:27|0.06642337
11:55:28|0.06635143
11:55:29|0.06616808
11:55:30|0.06616808
11:55:31|0.06616808
11:55:33|0.06624662
11:55:35|0.06625094
11:55:36|0.06625094
11:55:37|0.06622415
11:55:38|0.0662942
11:55:39|0.0662942
11:55:39|0.0662942
11:55:41|0.0662942
11:55:43|0.0662942
11:55:44|0.06622479
11:55:45|0.06622479
11:55:46|0.06622479
11:55:47|0.06622479
11:55:48|0.06622479
11:55:49|0.06622479
11:55:49|0.06622479
11:55:50|0.06622479
11:55:52|0.06622479
11:55:53|0.06622479
11:55:54|0.06622479
11:55:55|0.06620099
11:55:56|0.06620099
11:55:57|0.06620099
11:55:58|0.06620099
11:55:59|0.06620099
11:56:00|0.06612554
11:56:01|0.06612554
11:56:02|0.06612554
11:56:03|0.06612554
11:56:04|0.06612554
11:56:05|0.06612554
11:56:06|0.06612554
11:56:07|0.0661002
11:56:07|0.0661002
11:56:09|0.06616448
11:56:09|0.06616447
11:56:11|0.06616447
11:56:11|0.06613781
11:56:13|0.06614143
11:56:14|0.06612588
11:56:15|0.06612588
11:56:16|0.06612588
11:56:17|0.06612588
11:56:18|0.06611813
11:56:18|0.06613853
11:56:20|0.06613482
11:56:21|0.06613482
11:56:21|0.06613482
11:56:23|0.06613482
11:56:24|0.06613482
11:56:25|0.06613482
11:56:25|0.06604748
11:56:27|0.06604857
11:56:28|0.06601897
11:56:28|0.06601501
11:56:30|0.06601501
11:56:30|0.06601501
11:56:32|0.06601501
11:56:33|0.06601501
11:56:35|0.06597435
11:56:35|0.06597435
11:56:36|0.06588261
11:56:37|0.06601499
11:56:39|0.06601499
11:56:40|0.06593238
11:56:42|0.06593238
11:56:42|0.06593238
11:56:43|0.06593238
11:56:44|0.06593238
11:56:45|0.06595356
11:56:47|0.06593238
11:56:49|0.06593238
11:56:50|0.06593238
11:56:51|0.06593238
11:56:52|0.06588133
11:56:53|0.06591404
11:56:53|0.06592052
11:56:55|0.06588
11:56:56|0.06588
11:56:57|0.06578585
11:56:58|0.06578585
11:56:59|0.06585297
11:57:00|0.06584931
11:57:01|0.06584931
11:57:02|0.06584931
11:57:03|0.06578584
11:57:04|0.06567487
11:57:05|0.06567664
11:57:06|0.0656818
11:57:07|0.06575025
11:57:07|0.06573148
11:57:08|0.06572963
11:57:10|0.06572786
11:57:11|0.06614373
11:57:12|0.06599737
11:57:13|0.0659341
11:57:14|0.06603845
11:57:15|0.0660348
11:57:16|0.0660577
11:57:17|0.06605547
11:57:17|0.06611158
11:57:19|0.06611158
11:57:20|0.06616448
11:57:21|0.06608925
11:57:22|0.06610221
11:57:23|0.06610221
11:57:24|0.06610221
11:57:25|0.06626789
11:57:26|0.06622906
11:57:27|0.06622906
11:57:28|0.06622906
11:57:29|0.06622906
11:57:30|0.06622906
11:57:31|0.06619657
11:57:32|0.06619657
11:57:33|0.06619657
11:57:33|0.06619657
11:57:36|0.06621952
11:57:36|0.06621952
11:57:37|0.06621952
11:57:39|0.06617981
11:57:41|0.06620077
11:57:42|0.06617609
11:57:43|0.06631867
11:57:44|0.06630815
11:57:45|0.06625449
11:57:46|0.0662471
11:57:48|0.0662471
11:57:48|0.0662471
11:57:49|0.0662471
11:57:51|0.06625428
11:57:51|0.06625428
11:57:53|0.06625428
11:57:54|0.06628683
11:57:55|0.06628683
11:57:56|0.06622507
11:57:57|0.06617214
11:57:57|0.06617214
11:57:59|0.06615618
11:57:59|0.06615618
11:58:01|0.06615618
11:58:02|0.06615618
11:58:03|0.06615618
11:58:03|0.06610348
11:58:04|0.06610347
11:58:06|0.06614336
11:58:07|0.06614336
11:58:08|0.06614336
11:58:09|0.06616455
11:58:10|0.06616455
11:58:11|0.06616455
11:58:12|0.06610257
11:58:13|0.06610257
11:58:14|0.06610257
11:58:15|0.06610257
11:58:16|0.06610256
11:58:17|0.06606251
11:58:17|0.06606251
11:58:19|0.06606251
11:58:20|0.06606251
11:58:21|0.06606251
11:58:22|0.06608077
11:58:23|0.06607207
11:58:24|0.06605154
11:58:25|0.06605154
11:58:26|0.06609206
11:58:27|0.06610255
11:58:28|0.06610255
11:58:29|0.06610255
11:58:30|0.06610255
11:58:31|0.06610255
11:58:32|0.06610255
11:58:33|0.06610255
11:58:34|0.06610255
11:58:35|0.06610255
11:58:37|0.06610255
11:58:38|0.06610257
11:58:39|0.06614746
11:58:40|0.06614746
11:58:41|0.06614746
11:58:42|0.06611175
11:58:43|0.06611274
11:58:45|0.06611274
11:58:46|0.06614746
11:58:47|0.06614746
11:58:47|0.06614746
11:58:49|0.06614746
11:58:50|0.06614746
11:58:51|0.06618548
11:58:52|0.06618548
11:58:54|0.06618554
11:58:54|0.06616983
11:58:55|0.06616983
11:58:56|0.06616983
11:58:57|0.06616983
11:58:58|0.06616983
11:58:59|0.06616983
11:59:00|0.06622557
11:59:01|0.06621286
11:59:02|0.06620808
11:59:03|0.06620808
11:59:04|0.06620472
11:59:05|0.06620472
11:59:06|0.06620472
11:59:07|0.06620472
11:59:08|0.06620472
11:59:09|0.06620472
11:59:10|0.06620472
11:59:11|0.06620472
11:59:12|0.06621345
11:59:13|0.06621345
11:59:14|0.06621345
11:59:15|0.06623807
11:59:16|0.06623807
11:59:17|0.06625461
11:59:18|0.06625461
11:59:19|0.06625461
11:59:20|0.06625461
11:59:21|0.06625474
11:59:22|0.06625474
11:59:24|0.06625718
11:59:25|0.06625718
11:59:26|0.06630818
11:59:27|0.0662572
11:59:28|0.06637223
11:59:29|0.06637022
11:59:29|0.06636806
11:59:31|0.06636406
11:59:32|0.06636406
11:59:33|0.0663756
11:59:34|0.06637413
11:59:35|0.06637413
11:59:36|0.06637413
11:59:38|0.06637413
11:59:39|0.06637752
11:59:41|0.06637752
11:59:41|0.06637752
11:59:43|0.06637752
11:59:45|0.0663402
11:59:45|0.0663402
11:59:46|0.06638
11:59:47|0.0663865
11:59:48|0.0663865
11:59:49|0.06642334
11:59:50|0.06637752
11:59:51|0.06644147
11:59:52|0.06647991
11:59:53|0.06647926
11:59:54|0.06649202
11:59:55|0.06651585
11:59:56|0.06651594
11:59:57|0.06651594
11:59:58|0.06651594
11:59:59|0.06651604
12:00:00|0.06658161
12:00:01|0.06651637
12:00:02|0.06659621
12:00:03|0.06659621
12:00:04|0.06659621
12:00:05|0.06659267
12:00:06|0.06659267
12:00:07|0.06651813
12:00:08|0.06651813
12:00:09|0.06659267
12:00:10|0.06662014
12:00:11|0.06659659
12:00:12|0.06659659
12:00:13|0.06659659
12:00:14|0.0666103
12:00:15|0.0666103
12:00:16|0.0666103
12:00:17|0.06664564
12:00:18|0.06660582
12:00:19|0.06660135
12:00:20|0.06660135
12:00:21|0.06667765
12:00:22|0.06660166
12:00:23|0.06660166
12:00:24|0.06660166
12:00:25|0.06660166
12:00:26|0.06640443
12:00:27|0.06640458
12:00:28|0.06644615
12:00:29|0.06640459
12:00:30|0.06640443
12:00:31|0.06636383
12:00:32|0.06636383
12:00:33|0.06638457
12:00:34|0.06638457
12:00:35|0.06641586
12:00:36|0.06641586
12:00:38|0.06646222
12:00:40|0.0662566
12:00:41|0.06635705
12:00:42|0.06635705
12:00:43|0.06635705
12:00:44|0.06635705
12:00:45|0.06635705
12:00:46|0.06635705
12:00:47|0.06635705
12:00:47|0.06635705
12:00:49|0.06631451
12:00:50|0.06631451
12:00:51|0.06640459
12:00:52|0.06640459
12:00:53|0.06640459
12:00:54|0.06640459
12:00:55|0.06642873
12:00:56|0.06642409
12:00:56|0.06642409
12:00:58|0.06642409
12:00:59|0.06642409
12:01:00|0.06636838
12:01:01|0.06640459
12:01:02|0.06637361
12:01:03|0.06637361
12:01:04|0.06637361
12:01:05|0.06637569
12:01:06|0.06637811
12:01:07|0.06637752
12:01:08|0.06635
12:01:09|0.06635
12:01:11|0.06635
12:01:11|0.06635
12:01:12|0.06635
12:01:13|0.06635676
12:01:14|0.06635
12:01:15|0.06635
12:01:16|0.06635
12:01:17|0.06631273
12:01:18|0.06631273
12:01:19|0.06631273
12:01:20|0.06631273
12:01:21|0.06631273
12:01:22|0.06633525
12:01:23|0.06633525
12:01:24|0.06633525
12:01:25|0.06633525
12:01:26|0.0663
12:01:27|0.0663
12:01:28|0.0663
12:01:29|0.0663
12:01:30|0.06623735
12:01:31|0.06623735
12:01:32|0.06623077
12:01:33|0.06623077
12:01:34|0.06623077
12:01:35|0.06623077
12:01:36|0.06623077
12:01:37|0.06623077
12:01:39|0.06619106
12:01:40|0.06619106
12:01:42|0.06619106
12:01:43|0.06622474
12:01:44|0.06622474
12:01:46|0.06622474
12:01:47|0.06622474
12:01:48|0.06622474
12:01:48|0.06622474
12:01:50|0.06622474
12:01:51|0.06622474
12:01:52|0.06610858
12:01:53|0.06619287
12:01:53|0.06619287
12:01:55|0.06618003
12:01:56|0.06617969
12:01:57|0.06612625
12:01:59|0.0661774
12:02:00|0.0661774
12:02:00|0.0661774
12:02:01|0.0661774
12:02:02|0.0661774
12:02:04|0.0661774
12:02:05|0.06610628
12:02:05|0.066112
12:02:07|0.06611203
12:02:08|0.06611205
12:02:08|0.0660866
12:02:09|0.0660626
12:02:10|0.0660626
12:02:11|0.06611205
12:02:13|0.06605844
12:02:13|0.06605844
12:02:14|0.06612069
12:02:16|0.06612069
12:02:16|0.06612069
12:02:17|0.06607877
12:02:19|0.06607877
12:02:20|0.06607877
12:02:21|0.06607877
12:02:22|0.06610999
12:02:23|0.06619679
12:02:24|0.06619679
12:02:25|0.06619679
12:02:26|0.06613891
12:02:27|0.0661435
12:02:27|0.0661435
12:02:29|0.0661435
12:02:29|0.0661435
12:02:31|0.06614898
12:02:31|0.06614898
12:02:33|0.06614898
12:02:33|0.06614898
12:02:35|0.06614898
12:02:36|0.06621832
12:02:36|0.06621832
12:02:38|0.06616748
12:02:39|0.06616748
12:02:40|0.06616748
12:02:42|0.06622336
12:02:43|0.06622336
12:02:44|0.06622336
12:02:45|0.06614898
12:02:46|0.06616054
12:02:47|0.06613902
12:02:48|0.06613902
12:02:49|0.06611394
12:02:50|0.06610648
12:02:51|0.06610648
12:02:52|0.0660534
12:02:53|0.0660534
12:02:54|0.06611
12:02:55|0.06614943
12:02:56|0.0659792
12:02:57|0.06599388
12:02:58|0.0659856
12:02:59|0.06591611
12:03:00|0.06595468
12:03:01|0.06595468
12:03:02|0.06590963
12:03:03|0.06590963
12:03:04|0.06594432
12:03:05|0.06594432
12:03:06|0.06594234
12:03:07|0.06593451
12:03:08|0.06598941
12:03:09|0.06598634
12:03:10|0.06598634
12:03:12|0.06592223
12:03:12|0.06592535
12:03:13|0.06599388
12:03:15|0.0660227
12:03:15|0.0660227
12:03:17|0.0660227
12:03:17|0.06602397
12:03:18|0.06602224
12:03:20|0.06609511
12:03:21|0.06609511
12:03:21|0.06609511
12:03:22|0.06609511
12:03:24|0.06610079
12:03:25|0.066115
12:03:26|0.06609818
12:03:27|0.06610632
12:03:28|0.06611404
12:03:29|0.06620934
12:03:30|0.06612584
12:03:31|0.06612584
12:03:32|0.06612584
12:03:33|0.06614601
12:03:34|0.06614601
12:03:35|0.06615772
12:03:36|0.06615772
12:03:37|0.06621832
12:03:38|0.0662
12:03:39|0.0662
12:03:40|0.06616785
12:03:42|0.06614298
12:03:43|0.0661338
12:03:45|0.06614077
12:03:46|0.06614077
12:03:47|0.06614077
12:03:48|0.06614077
12:03:49|0.06614077
12:03:50|0.06614077
12:03:51|0.06614297
12:03:53|0.06614297
12:03:53|0.06614297
12:03:55|0.06610332
12:03:56|0.06610332
12:03:57|0.06612066
12:03:58|0.06612066
12:03:58|0.06612066
12:04:00|0.06612066
12:04:01|0.06612066
12:04:02|0.06609148
12:04:03|0.06603866
12:04:04|0.06605187
12:04:05|0.06605187
12:04:05|0.06605187
12:04:06|0.06606001
12:04:07|0.0660634
12:04:08|0.0660634
12:04:09|0.0660634
12:04:11|0.0660634
12:04:12|0.0660634
12:04:13|0.0660519
12:04:13|0.06612
12:04:15|0.06607563
12:04:16|0.06614077
12:04:16|0.06614077
12:04:18|0.06614077
12:04:18|0.06614077
12:04:19|0.06610902
12:04:20|0.06610902
12:04:21|0.06614298
12:04:23|0.06614298
12:04:23|0.0662
12:04:25|0.06617579
12:04:26|0.06597596
12:04:27|0.06598827
12:04:29|0.06605583
12:04:29|0.06619105
12:04:30|0.06619105
12:04:31|0.06618301
12:04:33|0.06618301
12:04:33|0.06611019
12:04:34|0.06604951
12:04:36|0.06600026
12:04:37|0.06600026
12:04:37|0.06600026
12:04:38|0.06600026
12:04:39|0.06605987
12:04:40|0.06605987
12:04:42|0.06605987
12:04:43|0.06617578
12:04:44|0.06617578
12:04:46|0.06611583
12:04:47|0.06611583
12:04:48|0.06611583
12:04:49|0.06611583
12:04:50|0.06614377
12:04:50|0.06614473
12:04:52|0.06614473
12:04:52|0.06614803
12:04:53|0.06614267
12:04:54|0.06614267
12:04:56|0.06614267
12:04:56|0.06614267
12:04:58|0.06614267
12:04:59|0.06614267
12:05:00|0.06614267
12:05:00|0.06614267
12:05:02|0.06614267
12:05:03|0.06614267
12:05:04|0.06613741
12:05:05|0.06604865
12:05:05|0.06621774
12:05:06|0.06625556
12:05:07|0.06620055
12:05:08|0.06622215
12:05:10|0.06613041
12:05:11|0.06613041
12:05:12|0.06613041
12:05:13|0.06613041
12:05:14|0.06613041
12:05:15|0.06613041
12:05:16|0.06613041
12:05:17|0.06613041
12:05:18|0.06613041
12:05:19|0.06613041
12:05:20|0.06613041
12:05:21|0.06613041
12:05:22|0.06613041
12:05:23|0.06613041
12:05:24|0.06613041
12:05:25|0.06613041
12:05:26|0.06613041
12:05:27|0.06620812
12:05:28|0.06620231
12:05:29|0.06613629
12:05:30|0.06613629
12:05:31|0.06613628
12:05:32|0.06613628
12:05:33|0.06613628
12:05:34|0.06611417
12:05:35|0.06611417
12:05:36|0.06612945
12:05:37|0.06612945
12:05:38|0.06612945
12:05:39|0.06612945
12:05:40|0.06612945
12:05:41|0.06612945
12:05:42|0.0660274
12:05:44|0.0660274
12:05:45|0.0660274
12:05:46|0.0660274
12:05:47|0.0660274
12:05:49|0.06608051
12:05:50|0.06608051
12:05:51|0.06608051
12:05:52|0.06601289
12:05:53|0.06601289
12:05:54|0.06607123
12:05:56|0.06606414
12:05:56|0.06606414
12:05:57|0.06596967
12:05:59|0.06596967
12:06:00|0.06595522
12:06:00|0.06595627
12:06:01|0.06595627
12:06:02|0.06595627
12:06:04|0.06595627
12:06:04|0.06595467
12:06:06|0.06595467
12:06:07|0.06598046
12:06:08|0.06598046
12:06:08|0.06598046
12:06:09|0.06598046
12:06:11|0.0660024
12:06:12|0.0660024
12:06:13|0.0660024
12:06:14|0.0660024
12:06:15|0.0660024
12:06:16|0.0660024
12:06:16|0.06598046
12:06:18|0.06598046
12:06:19|0.06598046
12:06:20|0.06598046
12:06:21|0.06598046
12:06:22|0.06598046
12:06:23|0.06598046
12:06:24|0.0659352
12:06:25|0.06593524
12:06:26|0.066003
12:06:27|0.066003
12:06:28|0.06607943
12:06:29|0.06607943
12:06:30|0.06602619
12:06:31|0.06602551
12:06:32|0.06602551
12:06:33|0.0660564
12:06:34|0.0660564
12:06:35|0.066003
12:06:36|0.06597363
12:06:37|0.06597363
12:06:38|0.0659748
12:06:39|0.0659748
12:06:40|0.0659748
12:06:41|0.0659748
12:06:42|0.06599857
12:06:43|0.06599857
12:06:45|0.06599888
12:06:46|0.06600214
12:06:47|0.06600253
12:06:48|0.06600254
12:06:49|0.06600229
12:06:51|0.06600166
12:06:52|0.06594496
12:06:53|0.06594496
12:06:55|0.06599854
12:06:56|0.06599799
12:06:56|0.06599799
12:06:58|0.06599742
12:06:58|0.06594522
12:07:00|0.06599401
12:07:00|0.0659936
12:07:02|0.0659936
12:07:03|0.06594496
12:07:04|0.06591921
12:07:04|0.06591921
12:07:06|0.06599995
12:07:06|0.06596345
12:07:07|0.066
12:07:08|0.06599821
12:07:09|0.06593617
12:07:10|0.06582661
12:07:12|0.06590608
12:07:12|0.06590101
12:07:14|0.06597419
12:07:14|0.066
12:07:15|0.066
12:07:17|0.06592199
12:07:17|0.065814
12:07:19|0.065814
12:07:19|0.06573808
12:07:20|0.06578619
12:07:21|0.06580922
12:07:22|0.06580922
12:07:23|0.06573166
12:07:25|0.06581393
12:07:25|0.06581393
12:07:26|0.06581392
12:07:28|0.06574584
12:07:29|0.06576804
12:07:29|0.06576804
12:07:30|0.06576804
12:07:31|0.06576804
12:07:33|0.06580036
12:07:33|0.0658811
12:07:35|0.06590015
12:07:36|0.06590015
12:07:37|0.06590015
12:07:38|0.06581479
12:07:39|0.06581772
12:07:40|0.0658424
12:07:41|0.06586476
12:07:43|0.06584263
12:07:43|0.06586475
12:07:45|0.06586475
12:07:47|0.06576863
12:07:47|0.06576864
12:07:49|0.06576864
12:07:50|0.06580809
12:07:51|0.06576155
12:07:52|0.06586879
12:07:53|0.06588225
12:07:55|0.0659107
12:07:55|0.0659107
12:07:57|0.06599303
12:07:58|0.06599303
12:07:59|0.06599303
12:08:00|0.06599303
12:08:01|0.06573429
12:08:02|0.06573429
12:08:02|0.06573429
12:08:04|0.06575095
12:08:05|0.066
12:08:06|0.066
12:08:07|0.066
12:08:08|0.066
12:08:09|0.06593669
12:08:10|0.06599873
12:08:11|0.06599911
12:08:12|0.06599911
12:08:13|0.06599911
12:08:14|0.06599999
12:08:15|0.06599999
12:08:16|0.06599999
12:08:17|0.06599999
12:08:18|0.06599999
12:08:19|0.06599999
12:08:20|0.06599771
12:08:21|0.06599771
12:08:22|0.06599771
12:08:23|0.06594272
12:08:24|0.06594272
12:08:25|0.06599653
12:08:26|0.06599652
12:08:27|0.06593285
12:08:28|0.06593285
12:08:29|0.06593285
12:08:30|0.06593285
12:08:31|0.0659428
12:08:32|0.0659428
12:08:34|0.0659428
12:08:34|0.0659428
12:08:35|0.0659428
12:08:36|0.0659428
12:08:37|0.0659428
12:08:38|0.0659428
12:08:39|0.06599998
12:08:40|0.06599998
12:08:42|0.06599998
12:08:42|0.06592632
12:08:44|0.06592632
12:08:44|0.06597362
12:08:46|0.06597362
12:08:48|0.06597362
12:08:49|0.06597362
12:08:51|0.06599997
12:08:52|0.06599998
12:08:53|0.06599998
12:08:54|0.06599998
12:08:55|0.06599998
12:08:56|0.06599998
12:08:57|0.06599998
12:08:58|0.06599998
12:08:59|0.06592684
12:09:00|0.06584619
12:09:01|0.0659428
12:09:02|0.0659428
12:09:03|0.06594279
12:09:04|0.06586752
12:09:05|0.06586752
12:09:06|0.06593428
12:09:07|0.06593428
12:09:08|0.06593428
12:09:09|0.06593428
12:09:10|0.06593428
12:09:11|0.06587063
12:09:12|0.06587063
12:09:13|0.06596699
12:09:14|0.06596699
12:09:15|0.06599999
12:09:16|0.06599999
12:09:17|0.06588932
12:09:18|0.06587535
12:09:19|0.06587535
12:09:20|0.06587535
12:09:21|0.06587143
12:09:22|0.06587535
12:09:23|0.06597481
12:09:24|0.06589263
12:09:25|0.06584967
12:09:26|0.06584967
12:09:27|0.06585192
12:09:28|0.06585192
12:09:29|0.0658315
12:09:30|0.0658315
12:09:31|0.06585192
12:09:32|0.06585192
12:09:33|0.06585192
12:09:34|0.06585192
12:09:35|0.06585192
12:09:36|0.06585192
12:09:38|0.06583926
12:09:38|0.06583577
12:09:40|0.06583633
12:09:42|0.06583625
12:09:42|0.06583562
12:09:44|0.06583562
12:09:44|0.06583562
12:09:45|0.06583562
12:09:47|0.06583562
12:09:48|0.06583562
12:09:49|0.06583562
12:09:51|0.06578174
12:09:51|0.06578174
12:09:52|0.06578174
12:09:53|0.06575162
12:09:55|0.06575162
12:09:56|0.06575241
12:09:56|0.06578169
12:09:58|0.06578169
12:09:59|0.06578169
12:09:59|0.06578169
12:10:01|0.06578169
12:10:01|0.06578169
12:10:03|0.06578149
12:10:04|0.06578144
12:10:05|0.06597561
12:10:06|0.06597561
12:10:07|0.06597561
12:10:08|0.06589255
12:10:09|0.06589255
12:10:10|0.06595439
12:10:11|0.06594047
12:10:12|0.06594047
12:10:13|0.06590466
12:10:14|0.06590466
12:10:15|0.06590466
12:10:16|0.06590466
12:10:17|0.06588411
12:10:18|0.06588411
12:10:19|0.06588411
12:10:20|0.06588411
12:10:21|0.06588411
12:10:22|0.06588411
12:10:23|0.0659
12:10:24|0.0659
12:10:25|0.0659
12:10:26|0.0659
12:10:27|0.0659
12:10:28|0.0659
12:10:29|0.0659
12:10:30|0.0659
12:10:31|0.0659
12:10:32|0.0659
12:10:33|0.0659
12:10:34|0.0659
12:10:35|0.06584647
12:10:36|0.06584616
12:10:37|0.06584616
12:10:38|0.06584616
12:10:39|0.06584616
12:10:40|0.06584619
12:10:41|0.06588551
12:10:42|0.06588551
12:10:43|0.06588551
12:10:44|0.06584619
12:10:45|0.06584619
12:10:46|0.06584619
12:10:47|0.06588566
12:10:48|0.0659
12:10:50|0.0659
12:10:51|0.06590578
12:10:53|0.06590578
12:10:53|0.06590578
12:10:54|0.06590578
12:10:55|0.06597579
12:10:57|0.06597579
12:10:59|0.06591539
12:10:59|0.06591539
12:11:00|0.06591539
12:11:01|0.0659015
12:11:02|0.0659015
12:11:03|0.06590703
12:11:04|0.06590703
12:11:05|0.06590703
12:11:06|0.06590703
12:11:07|0.06590206
12:11:08|0.06590206
12:11:10|0.06590206
12:11:11|0.06590206
12:11:11|0.06590206
12:11:12|0.06590206
12:11:13|0.06584716
12:11:14|0.06584716
12:11:15|0.06584716
12:11:16|0.06584716
12:11:17|0.06584716
12:11:18|0.06584716
12:11:19|0.06589957
12:11:20|0.0659
12:11:21|0.0659
12:11:22|0.06591269
12:11:23|0.06591269
12:11:24|0.06591326
12:11:25|0.06591326
12:11:26|0.06591326
12:11:27|0.06591326
12:11:28|0.06591326
12:11:29|0.065959
12:11:31|0.065959
12:11:32|0.06590288
12:11:33|0.06590288
12:11:34|0.06590288
12:11:35|0.06590288
12:11:35|0.06585242
12:11:37|0.06590285
12:11:38|0.06585243
12:11:39|0.06585243
12:11:40|0.06585243
12:11:41|0.06584623
12:11:42|0.06584623
12:11:43|0.06584617
12:11:45|0.06584617
12:11:45|0.06584617
12:11:46|0.06584617
12:11:47|0.06584671
12:11:49|0.06590103
12:11:51|0.06584771
12:11:51|0.06584771
12:11:53|0.06584772
12:11:55|0.06584772
12:11:55|0.06590079
12:11:57|0.06590079
12:11:58|0.06590079
12:11:59|0.06590079
12:12:00|0.06590079
12:12:01|0.06589999
12:12:02|0.06589999
12:12:03|0.06589999
12:12:04|0.06589999
12:12:05|0.06589999
12:12:06|0.06584771
12:12:06|0.06584771
12:12:08|0.06584771
12:12:09|0.06584771
12:12:10|0.06584771
12:12:11|0.06584909
12:12:12|0.06584909
12:12:13|0.06584909
12:12:14|0.06584909
12:12:15|0.06584909
12:12:16|0.06584909
12:12:17|0.06589928
12:12:18|0.06589926
12:12:19|0.06584909
12:12:20|0.06584909
12:12:20|0.06584909
12:12:22|0.06584909
12:12:23|0.06584909
12:12:24|0.06584909
12:12:25|0.06584909
12:12:26|0.06584909
12:12:27|0.06584909
12:12:28|0.06584909
12:12:28|0.06584909
12:12:30|0.06584909
12:12:31|0.06585074
12:12:32|0.06585074
12:12:33|0.06585074
12:12:34|0.06585074
12:12:34|0.06585074
12:12:36|0.06589989
12:12:37|0.06589989
12:12:38|0.06589989
12:12:39|0.06589989
12:12:40|0.06589989
12:12:40|0.06590093
12:12:41|0.06590093
12:12:42|0.06590093
12:12:44|0.06587257
12:12:45|0.06587257
12:12:46|0.06587257
12:12:47|0.0658798
12:12:48|0.0658798
12:12:49|0.0658798
12:12:49|0.0658798
12:12:51|0.0658798
12:12:52|0.0658798
12:12:52|0.0658798
12:12:54|0.0658798
12:12:56|0.0658798
12:12:56|0.0658798
12:12:57|0.0658798
12:12:58|0.0658798
12:12:59|0.0658798
12:13:00|0.0658798
12:13:01|0.0658798
12:13:02|0.0658798
12:13:03|0.0658798
12:13:04|0.06586333
12:13:05|0.06590247
12:13:06|0.06590247
12:13:07|0.06590257
12:13:09|0.06590257
12:13:09|0.06582716
12:13:10|0.06582716
12:13:11|0.06582716
12:13:12|0.06582716
12:13:13|0.06582887
12:13:14|0.06582887
12:13:16|0.06582887
12:13:16|0.06582888
12:13:18|0.06582888
12:13:19|0.06582888
12:13:20|0.06582888
12:13:21|0.06582888
12:13:22|0.06582888
12:13:23|0.06582888
12:13:24|0.06582888
12:13:25|0.06582888
12:13:26|0.06582888
12:13:26|0.06582888
12:13:28|0.06575145
12:13:29|0.06582192
12:13:30|0.06581831
12:13:31|0.06581831
12:13:32|0.0658038
12:13:33|0.06567926
12:13:34|0.06567926
12:13:34|0.06595439
12:13:35|0.06596229
12:13:37|0.06596228
12:13:37|0.0658625
12:13:39|0.06587955
12:13:41|0.06590488
12:13:41|0.06590488
12:13:42|0.06590488
12:13:43|0.06590488
12:13:44|0.06590488
12:13:45|0.0659106
12:13:46|0.06597383
12:13:47|0.06597383
12:13:48|0.06591335
12:13:49|0.06591335
12:13:51|0.06597007
12:13:53|0.06591353
12:13:53|0.06591353
12:13:54|0.06591353
12:13:56|0.06591364
12:13:58|0.06591257
12:13:58|0.06590965
12:13:59|0.06590965
12:14:00|0.06584798
12:14:01|0.06590784
12:14:02|0.06590784
12:14:03|0.06590784
12:14:04|0.06590784
12:14:05|0.06584922
12:14:06|0.06584922
12:14:07|0.06589976
12:14:08|0.06589976
12:14:09|0.06589976
12:14:10|0.06589976
12:14:11|0.06591351
12:14:12|0.06591351
12:14:13|0.06586031
12:14:14|0.06586031
12:14:15|0.06586132
12:14:16|0.06586132
12:14:17|0.06586132
12:14:18|0.06586132
12:14:19|0.06586132
12:14:20|0.06586132
12:14:21|0.06586132
12:14:22|0.06586132
12:14:23|0.06586132
12:14:24|0.06586132
12:14:25|0.06586132
12:14:26|0.06598
12:14:27|0.06598
12:14:28|0.06591831
12:14:30|0.06591831
12:14:30|0.06591831
12:14:31|0.06591831
12:14:32|0.06591831
12:14:33|0.06597855
12:14:34|0.06597855
12:14:35|0.06589535
12:14:36|0.06597354
12:14:37|0.06597354
12:14:38|0.06589805
12:14:39|0.0658897
12:14:40|0.0658897
12:14:41|0.06590673
12:14:42|0.06590673
12:14:43|0.06590673
12:14:44|0.06590673
12:14:45|0.06583637
12:14:46|0.06571795
12:14:47|0.06571795
12:14:48|0.06579107
12:14:49|0.06579107
12:14:50|0.06572065
12:14:52|0.06577254
12:14:54|0.06598
12:14:54|0.06598
12:14:55|0.06584232
12:14:56|0.065761
12:14:57|0.065761
12:14:58|0.06586704
12:14:59|0.06586704
12:15:00|0.06590656
12:15:01|0.06590656
12:15:02|0.06596447
12:15:03|0.06596447
12:15:04|0.06590919
12:15:05|0.06590919
12:15:06|0.06591136
12:15:08|0.06596984
12:15:08|0.06596984
12:15:09|0.066003
12:15:10|0.06600408
12:15:11|0.06600241
12:15:13|0.06613902
12:15:14|0.06613902
12:15:15|0.06613902
12:15:15|0.06613902
12:15:16|0.06613902
12:15:18|0.06613902
12:15:19|0.06610823
12:15:20|0.0661409
12:15:21|0.0661409
12:15:22|0.0661409
12:15:23|0.06606443
12:15:24|0.06606443
12:15:25|0.06608154
12:15:26|0.06608154
12:15:27|0.06608779
12:15:28|0.06608779
12:15:29|0.06608779
12:15:30|0.06608779
12:15:31|0.06608779
12:15:32|0.06608779
12:15:32|0.06608779
12:15:34|0.06605612
12:15:35|0.06605612
12:15:37|0.06605612
12:15:37|0.06605612
12:15:38|0.0660768
12:15:39|0.0660768
12:15:40|0.0660768
12:15:41|0.0660768
12:15:42|0.0660768
12:15:43|0.0660768
12:15:44|0.0660768
12:15:45|0.0660726
12:15:46|0.0660726
12:15:47|0.0660726
12:15:48|0.06603926
12:15:49|0.06603926
12:15:50|0.06603926
12:15:51|0.06607652
12:15:53|0.06607652
12:15:54|0.06607906
12:15:56|0.06607995
12:15:57|0.06612675
12:15:58|0.06612675
12:15:58|0.06612675
12:16:01|0.06612675
12:16:01|0.06612675
12:16:02|0.06612675
12:16:03|0.06629953
12:16:04|0.06629953
12:16:06|0.06624564
12:16:07|0.06624564
12:16:08|0.06624608
12:16:09|0.06624608
12:16:10|0.06635
12:16:11|0.06635896
12:16:12|0.06635228
12:16:13|0.06631559
12:16:14|0.06630713
12:16:15|0.06625212
12:16:16|0.06633295
12:16:17|0.06634511
12:16:18|0.06634511
12:16:19|0.0663465
12:16:20|0.0663465
12:16:21|0.06634651
12:16:22|0.06634651
12:16:23|0.06635896
12:16:24|0.06635834
12:16:25|0.06635834
12:16:26|0.06635834
12:16:27|0.06635857
12:16:28|0.06635857
12:16:29|0.06635857
12:16:30|0.06635857
12:16:31|0.06635868
12:16:32|0.06635868
12:16:33|0.06635868
12:16:34|0.06635868
12:16:35|0.06632597
12:16:36|0.06632594
12:16:37|0.06632594
12:16:38|0.06632594
12:16:39|0.06632595
12:16:40|0.06632595
12:16:41|0.06632595
12:16:42|0.06632595
12:16:43|0.06648715
12:16:44|0.06638691
12:16:45|0.06638691
12:16:46|0.06638691
12:16:47|0.06638691
12:16:48|0.06638691
12:16:49|0.06638691
12:16:50|0.06638691
12:16:51|0.06638691
12:16:52|0.06638691
12:16:53|0.06638691
12:16:55|0.06638691
12:16:56|0.06638691
12:16:57|0.06638691
12:16:58|0.06638691
12:17:00|0.06638691
12:17:01|0.06638691
12:17:02|0.06638691
12:17:03|0.06638691
12:17:04|0.0663465
12:17:05|0.06638247
12:17:06|0.0665
12:17:07|0.0665
12:17:07|0.0665
12:17:09|0.0664283
12:17:10|0.0664283
12:17:11|0.06649358
12:17:11|0.06649358
12:17:13|0.0665
12:17:13|0.0665
12:17:14|0.0665
12:17:16|0.06644319
12:17:16|0.06644324
12:17:17|0.06644311
12:17:19|0.0664431
12:17:20|0.06641371
12:17:21|0.06649167
12:17:21|0.06649167
12:17:22|0.06649167
12:17:23|0.06643584
12:17:24|0.06643491
12:17:25|0.06643491
12:17:26|0.06643491
12:17:27|0.06635929
12:17:28|0.0664468
12:17:29|0.0664468
12:17:31|0.0664468
12:17:32|0.0664468
12:17:33|0.0664468
12:17:33|0.0664468
12:17:35|0.0664468
12:17:35|0.0664468
12:17:36|0.0664468
12:17:38|0.06644697
12:17:39|0.06644697
12:17:39|0.06644703
12:17:40|0.06644703
12:17:41|0.0664471
12:17:42|0.0664471
12:17:43|0.0664471
12:17:45|0.0664471
12:17:46|0.0664471
12:17:47|0.0664471
12:17:47|0.0664471
12:17:48|0.0664471
12:17:49|0.0664471
12:17:51|0.06621661
12:17:51|0.06621661
12:17:52|0.06635894
12:17:54|0.06632118
12:17:55|0.06632118
12:17:57|0.06632118
12:17:57|0.06632118
12:17:59|0.06632118
12:18:00|0.06632118
12:18:02|0.06632118
12:18:03|0.06632118
12:18:03|0.06639769
12:18:05|0.06639769
12:18:06|0.06639768
12:18:07|0.06635601
12:18:08|0.06635601
12:18:08|0.06635601
12:18:10|0.06640391
12:18:11|0.06640391
12:18:12|0.06639769
12:18:13|0.06639769
12:18:14|0.06639769
12:18:15|0.06639769
12:18:16|0.06639769
12:18:17|0.06639769
12:18:18|0.06639769
12:18:19|0.06639769
12:18:20|0.06639769
12:18:21|0.06639769
12:18:22|0.06638348
12:18:23|0.06642317
12:18:24|0.06642317
12:18:25|0.06635602
12:18:26|0.06639989
12:18:27|0.06639989
12:18:28|0.06639989
12:18:29|0.06639989
12:18:30|0.06639989
12:18:31|0.06639989
12:18:32|0.06639989
12:18:33|0.06639583
12:18:34|0.06639989
12:18:35|0.06637304
12:18:36|0.06639613
12:18:37|0.06639613
12:18:38|0.06639277
12:18:39|0.06646858
12:18:40|0.06641935
12:18:41|0.06642756
12:18:42|0.06642756
12:18:43|0.06642756
12:18:44|0.06642756
12:18:45|0.06645755
12:18:46|0.06641753
12:18:47|0.06641753
12:18:48|0.06641753
12:18:49|0.06641753
12:18:50|0.06641753
12:18:51|0.06649047
12:18:52|0.06649047
12:18:53|0.06648812
12:18:54|0.06648812
12:18:55|0.06648812
12:18:57|0.06648812
12:18:57|0.06648812
12:18:58|0.06648812
12:19:00|0.06648812
12:19:01|0.06641845
12:19:02|0.06641771
12:19:03|0.06641771
12:19:04|0.06641771
12:19:05|0.06641771
12:19:06|0.06641749
12:19:07|0.06641749
12:19:09|0.06641749
12:19:09|0.06641749
12:19:11|0.06645733
12:19:12|0.06645733
12:19:12|0.06645733
12:19:14|0.0664827
12:19:14|0.06644283
12:19:16|0.06644283
12:19:17|0.06644283
12:19:17|0.06642949
12:19:19|0.06642949
12:19:20|0.06642949
12:19:21|0.06642949
12:19:22|0.06642949
12:19:23|0.06642949
12:19:24|0.06641748
12:19:25|0.06641748
12:19:26|0.06641748
12:19:27|0.06641748
12:19:28|0.06636692
12:19:29|0.06636692
12:19:30|0.06641791
12:19:31|0.06641791
12:19:32|0.06641791
12:19:33|0.06641791
12:19:34|0.06641232
12:19:35|0.06644283
12:19:36|0.06644283
12:19:37|0.06644283
12:19:38|0.06635018
12:19:39|0.06635018
12:19:40|0.06635018
12:19:42|0.0664309
12:19:42|0.0664309
12:19:44|0.0664111
12:19:44|0.0664111
12:19:45|0.06641103
12:19:46|0.06641101
12:19:47|0.06641101
12:19:48|0.06641101
12:19:49|0.06641101
12:19:50|0.06641101
12:19:52|0.06641101
12:19:52|0.06641101
12:19:54|0.0664031
12:19:55|0.0664031
12:19:55|0.0664031
12:19:57|0.0664031
12:19:58|0.0664309
12:20:00|0.0664309
12:20:01|0.0664309
12:20:02|0.0664309
12:20:03|0.06643091
12:20:05|0.06643091
12:20:05|0.06643091
12:20:06|0.06648076
12:20:07|0.06648076
12:20:08|0.06648076
12:20:10|0.06643073
12:20:11|0.06643073
12:20:12|0.06643073
12:20:14|0.06634968
12:20:15|0.06628951
12:20:15|0.06628951
12:20:16|0.06618758
12:20:17|0.06618758
12:20:18|0.06619145
12:20:19|0.06619145
12:20:20|0.06619145
12:20:22|0.06629249
12:20:23|0.06621682
12:20:24|0.06622474
12:20:25|0.06599142
12:20:26|0.06599142
12:20:27|0.06609473
12:20:28|0.06609472
12:20:29|0.06609472
12:20:30|0.06618295
12:20:31|0.06610643
12:20:32|0.06622017
12:20:33|0.06622017
12:20:34|0.06622017
12:20:35|0.06622017
12:20:36|0.06608536
12:20:37|0.06608536
12:20:38|0.06611507
12:20:39|0.0659457
12:20:40|0.06605049
12:20:41|0.06605049
12:20:42|0.06595636
12:20:43|0.06598719
12:20:44|0.06598719
12:20:45|0.06598719
12:20:46|0.06594202
12:20:47|0.06587963
12:20:48|0.06587963
12:20:49|0.06584202
12:20:51|0.06583731
12:20:51|0.06583629
12:20:52|0.06579609
12:20:53|0.06579609
12:20:54|0.06572794
12:20:55|0.06572905
12:20:57|0.06584908
12:20:58|0.06584909
12:20:59|0.06586862
12:21:01|0.06586862
12:21:02|0.06591085
12:21:03|0.06591085
12:21:04|0.06590964
12:21:05|0.06590963
12:21:07|0.06592915
12:21:07|0.06592915
12:21:08|0.06592915
12:21:09|0.06592915
12:21:10|0.06592915
12:21:11|0.06592915
12:21:12|0.06602939
12:21:13|0.06602939
12:21:14|0.06610231
12:21:15|0.06610231
12:21:16|0.06610231
12:21:18|0.06606442
12:21:18|0.06610255
12:21:19|0.06610255
12:21:20|0.06610255
12:21:21|0.06600514
12:21:22|0.06600514
12:21:23|0.06603109
12:21:24|0.06603109
12:21:25|0.06603109
12:21:26|0.06603109
12:21:27|0.06600863
12:21:29|0.06600863
12:21:29|0.066
12:21:30|0.0659
12:21:31|0.0659
12:21:32|0.0659
12:21:33|0.0659016
12:21:34|0.06597558
12:21:35|0.06597558
12:21:36|0.06596702
12:21:37|0.06597473
12:21:38|0.06597473
12:21:40|0.06594401
12:21:40|0.06594401
12:21:41|0.06594401
12:21:42|0.06593917
12:21:43|0.06593917
12:21:45|0.06593917
12:21:45|0.06593917
12:21:46|0.06593917
12:21:47|0.06593917
12:21:48|0.06593917
12:21:49|0.06593917
12:21:50|0.06593917
12:21:51|0.06593917
12:21:52|0.06593917
12:21:53|0.06593917
12:21:54|0.06593917
12:21:55|0.06593917
12:21:56|0.06591928
12:21:57|0.0659
12:21:59|0.06588004
12:22:01|0.06588004
12:22:02|0.06588004
12:22:03|0.06588004
12:22:04|0.06588003
12:22:05|0.06591228
12:22:07|0.06591228
12:22:08|0.06591228
12:22:09|0.06591228
12:22:10|0.06591228
12:22:11|0.06591228
12:22:11|0.06591228
12:22:13|0.06590626
12:22:14|0.06591228
12:22:15|0.06591228
12:22:16|0.06588653
12:22:17|0.06588653
12:22:18|0.06588653
12:22:19|0.06588653
12:22:20|0.06588653
12:22:21|0.06588653
12:22:22|0.06591478
12:22:23|0.06597618
12:22:24|0.06590509
12:22:25|0.06590509
12:22:26|0.06590509
12:22:27|0.06591321
12:22:28|0.0659132
12:22:29|0.0659132
12:22:30|0.0659132
12:22:31|0.0659051
12:22:32|0.0659051
12:22:33|0.0659051
12:22:34|0.06591321
12:22:35|0.06591321
12:22:36|0.06591321
12:22:37|0.06591321
12:22:38|0.06591594
12:22:39|0.06591594
12:22:40|0.0659477
12:22:41|0.06594769
12:22:42|0.06592156
12:22:43|0.06592156
12:22:44|0.06598714
12:22:45|0.066
12:22:46|0.066
12:22:47|0.06601752
12:22:49|0.06601752
12:22:49|0.06601752
12:22:50|0.06601752
12:22:51|0.06601752
12:22:52|0.0660682
12:22:54|0.0660682
12:22:55|0.0660682
12:22:56|0.0660682
12:22:57|0.0660682
12:22:58|0.06673096
12:22:59|0.06684719
12:23:01|0.06666358
12:23:01|0.06665617
12:23:03|0.06676075
12:23:05|0.06714484
12:23:06|0.06719246
12:23:07|0.06714295
12:23:08|0.06719796
12:23:09|0.06700485
12:23:09|0.06712623
12:23:11|0.06711711
12:23:11|0.0670213
12:23:12|0.0670213
12:23:13|0.0670375
12:23:15|0.06708795
12:23:16|0.06708795
12:23:17|0.06714298
12:23:18|0.06714298
12:23:19|0.06694882
12:23:20|0.06704284
12:23:21|0.06707191
12:23:22|0.0669913
12:23:23|0.06700062
12:23:24|0.06699474
12:23:25|0.06699474
12:23:27|0.06700257
12:23:27|0.06706797
12:23:28|0.06698879
12:23:29|0.06698944
12:23:31|0.06696192
12:23:32|0.06696192
12:23:33|0.06696192
12:23:34|0.0670424
12:23:35|0.0670424
12:23:35|0.0670424
12:23:37|0.0670424
12:23:38|0.0670424
12:23:39|0.0670424
12:23:40|0.067
12:23:41|0.067
12:23:42|0.067
12:23:44|0.067
12:23:44|0.06703427
12:23:45|0.06702024
12:23:46|0.06702024
12:23:47|0.06707121
12:23:48|0.06707121
12:23:49|0.06695952
12:23:50|0.06695952
12:23:51|0.0675
12:23:52|0.0675408
12:23:53|0.06758808
12:23:54|0.06765627
12:23:55|0.06760475
12:23:56|0.06758364
12:23:57|0.0675
12:23:58|0.06751411
12:23:59|0.06751141
12:24:00|0.06751289
12:24:01|0.06752006
12:24:02|0.0675287
12:24:04|0.06751002
12:24:06|0.06750001
12:24:06|0.06756493
12:24:08|0.0675627
12:24:09|0.06758102
12:24:11|0.06760478
12:24:12|0.06760281
12:24:13|0.06760281
12:24:14|0.06760281
12:24:15|0.06760281
12:24:16|0.06760241
12:24:17|0.06760149
12:24:18|0.06760149
12:24:19|0.06745511
12:24:19|0.06738461
12:24:21|0.0672259
12:24:21|0.06734278
12:24:23|0.06731221
12:24:24|0.06729152
12:24:24|0.06721518
12:24:26|0.06721518
12:24:26|0.06726181
12:24:27|0.06723129
12:24:29|0.06723129
12:24:30|0.06725358
12:24:30|0.0672
12:24:31|0.06751143
12:24:33|0.06753095
12:24:34|0.06753096
12:24:35|0.06753095
12:24:35|0.06760123
12:24:36|0.06751142
12:24:37|0.06751142
12:24:38|0.06741668
12:24:39|0.06730516
12:24:41|0.06730516
12:24:42|0.06739074
12:24:42|0.06768957
12:24:43|0.06768957
12:24:44|0.06770897
12:24:46|0.06772933
12:24:46|0.06770919
12:24:47|0.06763521
12:24:48|0.0677463
12:24:49|0.06776922
12:24:50|0.06799627
12:24:51|0.06791264
12:24:52|0.06795281
12:24:53|0.068
12:24:54|0.06832777
12:24:56|0.06809192
12:24:57|0.068
12:24:58|0.06817275
12:24:59|0.06813852
12:25:00|0.06815384
12:25:01|0.06806739
12:25:03|0.06811293
12:25:04|0.06813911
12:25:05|0.06813913
12:25:06|0.06851669
12:25:08|0.06857171
12:25:09|0.06841496
12:25:11|0.06843121
12:25:11|0.06832128
12:25:12|0.06822844
12:25:13|0.06834091
12:25:14|0.0682737
12:25:15|0.0684034
12:25:16|0.06832612
12:25:17|0.06833998
12:25:18|0.06841
12:25:20|0.06841024
12:25:21|0.06835534
12:25:22|0.06838497
12:25:23|0.0683768
12:25:24|0.06840548
12:25:25|0.06838777
12:25:26|0.06864453
12:25:26|0.06868874
12:25:28|0.06862789
12:25:28|0.06858818
12:25:30|0.069
12:25:31|0.06867244
12:25:32|0.06867468
12:25:33|0.06859636
12:25:34|0.06870343
12:25:35|0.06864162
12:25:36|0.0686783
12:25:36|0.06867245
12:25:38|0.06867352
12:25:40|0.0687035
12:25:40|0.06867546
12:25:41|0.06877066
12:25:42|0.0688125
12:25:43|0.06887666
12:25:44|0.06885704
12:25:45|0.0686985
12:25:46|0.06867859
12:25:47|0.06877183
12:25:48|0.0687585
12:25:49|0.0686783
12:25:50|0.0686252
12:25:51|0.0686955
12:25:52|0.06868719
12:25:53|0.06868719
12:25:54|0.06868411
12:25:55|0.06853847
12:25:56|0.0686176
12:25:57|0.06847304
12:25:58|0.06859955
12:25:59|0.06859954
12:26:00|0.06857618
12:26:01|0.06857463
12:26:03|0.06859664
12:26:05|0.06862292
12:26:06|0.06854136
12:26:08|0.06854136
12:26:08|0.0685311
12:26:09|0.06853009
12:26:10|0.0686
12:26:11|0.06854137
12:26:12|0.06859837
12:26:13|0.06859837
12:26:14|0.0686
12:26:15|0.06859952
12:26:16|0.06859837
12:26:17|0.06859837
12:26:18|0.06859837
12:26:19|0.06855886
12:26:20|0.06859837
12:26:21|0.06855886
12:26:22|0.06855886
12:26:23|0.06854137
12:26:24|0.06854137
12:26:25|0.06854136
12:26:26|0.0684523
12:26:27|0.06845904
12:26:28|0.06845904
12:26:29|0.06850659
12:26:30|0.06842302
12:26:31|0.06843108
12:26:32|0.06843376
12:26:33|0.06843376
12:26:34|0.06843376
12:26:35|0.0685015
12:26:36|0.0685015
12:26:37|0.06843108
12:26:38|0.06843501
12:26:39|0.06850149
12:26:40|0.06849995
12:26:41|0.06849995
12:26:42|0.06843109
12:26:43|0.0684312
12:26:44|0.06832219
12:26:45|0.06832219
12:26:46|0.06832219
12:26:48|0.06832777
12:26:48|0.06832777
12:26:49|0.06839981
12:26:50|0.06833162
12:26:51|0.06833162
12:26:52|0.06840149
12:26:53|0.0683435
12:26:54|0.06834798
12:26:55|0.06834798
12:26:56|0.06845107
12:26:57|0.06844861
12:26:58|0.06844861
12:26:59|0.06844861
12:27:00|0.06844861
12:27:01|0.06844727
12:27:02|0.06844727
12:27:04|0.06840623
12:27:06|0.06840623
12:27:07|0.06840623
12:27:09|0.06840886
12:27:10|0.06846078
12:27:12|0.06850356
12:27:12|0.06851589
12:27:13|0.06852273
12:27:14|0.06852121
12:27:16|0.06854778
12:27:17|0.06854763
12:27:18|0.06851372
12:27:19|0.06861892
12:27:20|0.0685
12:27:21|0.06851259
12:27:23|0.06852123
12:27:23|0.06857855
12:27:24|0.0685
12:27:25|0.06851259
12:27:26|0.06851259
12:27:27|0.0685337
12:27:28|0.0685337
12:27:29|0.0685337
12:27:30|0.0685337
12:27:31|0.06852122
12:27:32|0.06851259
12:27:34|0.06855
12:27:34|0.06855002
12:27:35|0.06859113
12:27:36|0.06863867
12:27:37|0.06855006
12:27:38|0.06855006
12:27:39|0.06855006
12:27:40|0.06857326
12:27:41|0.06859113
12:27:42|0.06859113
12:27:43|0.0685126
12:27:44|0.06855006
12:27:45|0.06855006
12:27:46|0.06859102
12:27:47|0.06859102
12:27:49|0.06855049
12:27:49|0.06855049
12:27:50|0.06859124
12:27:51|0.06855049
12:27:53|0.06859
12:27:53|0.06859
12:27:54|0.069
12:27:56|0.069
12:27:56|0.06879487
12:27:57|0.06869056
12:27:58|0.06869162
12:27:59|0.0685
12:28:01|0.0687158
12:28:01|0.06855049
12:28:02|0.06855049
12:28:03|0.06855049
12:28:05|0.06855049
12:28:07|0.06863386
12:28:07|0.06863386
12:28:09|0.0686611
12:28:10|0.0686611
12:28:11|0.0686611
12:28:12|0.06868906
12:28:13|0.06863386
12:28:15|0.06868631
12:28:15|0.0687044
12:28:16|0.06870883
12:28:18|0.06866883
12:28:19|0.06866883
12:28:20|0.06871002
12:28:21|0.06871002
12:28:23|0.06867701
12:28:23|0.06867701
12:28:25|0.06867688
12:28:26|0.06865621
12:28:27|0.06861791
12:28:28|0.06870282
12:28:29|0.06861651
12:28:30|0.06879635
12:28:31|0.06864791
12:28:32|0.06867424
12:28:34|0.06873748
12:28:35|0.06867477
12:28:36|0.06868075
12:28:36|0.06861651
12:28:38|0.06868075
12:28:39|0.06868075
12:28:40|0.06868125
12:28:41|0.06865544
12:28:43|0.06863201
12:28:43|0.06862893
12:28:44|0.06862893
12:28:45|0.06862893
12:28:47|0.06863637
12:28:47|0.06855049
12:28:49|0.06864466
12:28:50|0.06864466
12:28:51|0.0685738
12:28:53|0.0685505
12:28:54|0.06861317
12:28:54|0.06861317
12:28:55|0.06855049
12:28:56|0.0685
12:28:58|0.0685
12:28:59|0.06857471
12:29:00|0.06857439
12:29:02|0.06857285
12:29:02|0.06856873
12:29:04|0.06848674
12:29:04|0.06853782
12:29:06|0.0684609
12:29:08|0.06846587
12:29:08|0.06844069
12:29:09|0.06835444
12:29:10|0.06835444
12:29:12|0.06834876
12:29:14|0.06836347
12:29:14|0.06836962
12:29:16|0.06836
12:29:16|0.06835995
12:29:18|0.06829004
12:29:19|0.06829004
12:29:20|0.06829006
12:29:21|0.06828205
12:29:22|0.06816161
12:29:24|0.06826168
12:29:24|0.06826061
12:29:25|0.06825895
12:29:26|0.06825207
12:29:27|0.06817065
12:29:28|0.06817065
12:29:29|0.0681573
12:29:30|0.06819345
12:29:31|0.0681615
12:29:32|0.06816106
12:29:33|0.06808216
12:29:35|0.06819885
12:29:35|0.06808588
12:29:36|0.06811318
12:29:37|0.06811318
12:29:38|0.06804641
12:29:40|0.06804641
12:29:40|0.0676668
12:29:41|0.06784462
12:29:42|0.06786062
12:29:44|0.06784462
12:29:45|0.06791019
12:29:45|0.0679121
12:29:47|0.06791982
12:29:48|0.06792622
12:29:49|0.06788676
12:29:50|0.06788676
12:29:51|0.06800446
12:29:51|0.06800447
12:29:53|0.06800136
12:29:54|0.06801307
12:29:55|0.06802102
12:29:56|0.06837829
12:29:57|0.0684247
12:29:58|0.06833591
12:29:59|0.06834817
12:30:00|0.06837376
12:30:01|0.06837376
12:30:02|0.06837376
12:30:03|0.06846818
12:30:04|0.06848193
12:30:04|0.0685
12:30:06|0.06856021
12:30:08|0.06839887
12:30:08|0.06839887
12:30:09|0.06848193
12:30:10|0.06828205
12:30:11|0.06858
12:30:13|0.06855466
12:30:14|0.0685
12:30:15|0.06851615
12:30:16|0.0686179
12:30:17|0.0686
12:30:17|0.06841591
12:30:19|0.06855309
12:30:20|0.06841984
12:30:21|0.0684247
12:30:22|0.06854005
12:30:23|0.06859209
12:30:24|0.06845712
12:30:25|0.0687224
12:30:26|0.0686
12:30:27|0.0686
12:30:28|0.06860644
12:30:29|0.06864259
12:30:30|0.06871986
12:30:31|0.06863922
12:30:32|0.06861634
12:30:33|0.06878751
12:30:34|0.06865631
12:30:35|0.06865631
12:30:36|0.06865631
12:30:37|0.06877843
12:30:38|0.06877842
12:30:39|0.06880124
12:30:40|0.06880395
12:30:41|0.06876603
12:30:42|0.06889995
12:30:43|0.06889995
12:30:44|0.06893387
12:30:45|0.06899987
12:30:46|0.06893428
12:30:47|0.069
12:30:47|0.06895016
12:30:49|0.06909311
12:30:50|0.06920634
12:30:51|0.06909706
12:30:52|0.06935991
12:30:53|0.0692
12:30:54|0.06937864
12:30:55|0.06940184
12:30:56|0.0693857
12:30:57|0.06940184
12:30:58|0.06938307
12:30:59|0.06950708
12:31:00|0.0696611
12:31:01|0.06956657
12:31:02|0.06954279
12:31:03|0.06955219
12:31:04|0.06962407
12:31:05|0.06982051
12:31:05|0.06975903
12:31:07|0.06975435
12:31:09|0.06969667
12:31:10|0.06975438
12:31:11|0.0696942
12:31:12|0.06970374
12:31:13|0.06970374
12:31:14|0.0696982
12:31:15|0.06979361
12:31:16|0.06959851
12:31:17|0.06938738
12:31:18|0.06950757
12:31:19|0.06951514
12:31:20|0.06953015
12:31:21|0.06952923
12:31:22|0.06952748
12:31:23|0.0695
12:31:24|0.06944553
12:31:24|0.06944554
12:31:26|0.06944843
12:31:27|0.06944843
12:31:28|0.06953015
12:31:29|0.0695357
12:31:30|0.06964
12:31:30|0.06953015
12:31:32|0.06953015
12:31:33|0.0695357
12:31:34|0.06934525
12:31:35|0.06945436
12:31:36|0.06931968
12:31:37|0.06931968
12:31:38|0.06946488
12:31:39|0.06946528
12:31:40|0.06948839
12:31:41|0.06951775
12:31:42|0.06969591
12:31:43|0.06972916
12:31:44|0.06979152
12:31:45|0.06979152
12:31:45|0.06968541
12:31:47|0.06968541
12:31:48|0.06963712
12:31:49|0.06947744
12:31:50|0.06968541
12:31:51|0.06964061
12:31:52|0.069888
12:31:53|0.06987132
12:31:53|0.06986901
12:31:55|0.06980043
12:31:55|0.06980043
12:31:57|0.06980085
12:31:58|0.06986255
12:31:59|0.06987451
12:32:00|0.0698032
12:32:02|0.06981213
12:32:02|0.0699
12:32:03|0.06982616
12:32:04|0.06988171
12:32:05|0.06975707
12:32:06|0.06969654
12:32:07|0.0696923
12:32:09|0.06963073
12:32:11|0.06969654
12:32:11|0.06972345
12:32:12|0.06969654
12:32:13|0.06974799
12:32:14|0.0697063
12:32:16|0.06974802
12:32:17|0.06979207
12:32:18|0.06972348
12:32:19|0.06966696
12:32:20|0.0697063
12:32:21|0.06966682
12:32:22|0.06966682
12:32:23|0.06970427
12:32:24|0.06966666
12:32:25|0.06960653
12:32:26|0.06960647
12:32:27|0.06964823
12:32:28|0.06966682
12:32:30|0.06968478
12:32:30|0.06970427
12:32:32|0.0698205
12:32:33|0.06973957
12:32:34|0.06974218
12:32:34|0.06959184
12:32:36|0.0696
12:32:36|0.0696
12:32:37|0.06959999
12:32:38|0.0696061
12:32:40|0.0696061
12:32:41|0.0696061
12:32:42|0.06962052
12:32:42|0.06962058
12:32:43|0.06962058
12:32:44|0.06962058
12:32:45|0.06960927
12:32:46|0.06960927
12:32:48|0.06960927
12:32:48|0.06960927
12:32:49|0.06979907
12:32:51|0.06979907
12:32:52|0.06967405
12:32:52|0.06978061
12:32:53|0.06978127
12:32:55|0.06978127
12:32:56|0.06971853
12:32:57|0.0697
12:32:58|0.06964678
12:32:59|0.06964678
12:33:00|0.06969192
12:33:01|0.0696968
12:33:02|0.06960927
12:33:03|0.06960927
12:33:04|0.06960079
12:33:05|0.06969899
12:33:06|0.06969681
12:33:07|0.06970246
12:33:08|0.06970961
12:33:09|0.06971085
12:33:11|0.06975334
12:33:11|0.06976114
12:33:13|0.06973605
12:33:14|0.06982991
12:33:16|0.06981346
12:33:17|0.06981346
12:33:19|0.06979055
12:33:19|0.06979055
12:33:20|0.06981545
12:33:21|0.06971139
12:33:22|0.06969462
12:33:23|0.06979727
12:33:24|0.06979761
12:33:25|0.06979761
12:33:26|0.06979848
12:33:27|0.06979888
12:33:28|0.06983913
12:33:29|0.06979762
12:33:30|0.06979055
12:33:31|0.06979055
12:33:32|0.06979055
12:33:33|0.06979055
12:33:34|0.06981345
12:33:35|0.06981345
12:33:36|0.06958789
12:33:38|0.06958789
12:33:39|0.06958789
12:33:39|0.06960584
12:33:40|0.0695641
12:33:41|0.06958592
12:33:42|0.06851
12:33:43|0.06907704
12:33:44|0.06822844
12:33:45|0.06861657
12:33:46|0.06889616
12:33:47|0.06896049
12:33:48|0.06858082
12:33:49|0.06870603
12:33:50|0.06884107
12:33:51|0.0686999
12:33:52|0.06862106
12:33:53|0.06858436
12:33:54|0.06851951
12:33:55|0.06863407
12:33:56|0.06799306
12:33:57|0.068
12:33:58|0.06811116
12:33:59|0.06824211
12:34:00|0.06832882
12:34:01|0.06832882
12:34:02|0.0683942
12:34:03|0.06836289
12:34:04|0.06823691
12:34:05|0.06835658
12:34:06|0.06871284
12:34:07|0.06839513
12:34:08|0.06856734
12:34:09|0.06831428
12:34:11|0.06812146
12:34:13|0.06813289
12:34:13|0.06820678
12:34:15|0.06818389
12:34:15|0.06820741
12:34:16|0.0681106
12:34:19|0.06825336
12:34:19|0.06838684
12:34:20|0.06830231
12:34:21|0.06838683
12:34:22|0.06848879
12:34:24|0.06841357
12:34:25|0.06853846
12:34:26|0.06867345
12:34:27|0.06859862
12:34:28|0.06857299
12:34:29|0.06857527
12:34:30|0.06857468
12:34:31|0.06863156
12:34:32|0.06863407
12:34:33|0.06863407
12:34:33|0.06863407
12:34:35|0.06863407
12:34:36|0.06863407
12:34:37|0.06863406
12:34:38|0.06872109
12:34:39|0.06873416
12:34:40|0.06873414
12:34:41|0.06887639
12:34:43|0.06887639
12:34:43|0.06887639
12:34:44|0.06887635
12:34:45|0.06887633
12:34:46|0.06879662
12:34:47|0.06873416
12:34:48|0.06873516
12:34:49|0.06873877
12:34:50|0.06873877
12:34:51|0.06873877
12:34:52|0.06884097
12:34:53|0.06884097
12:34:54|0.06883754
12:34:55|0.06885491
12:34:56|0.06881697
12:34:57|0.06877392
12:34:58|0.06885361
12:34:59|0.06877717
12:35:00|0.06876906
12:35:01|0.06877022
12:35:03|0.06873416
12:35:03|0.06873416
12:35:04|0.06873416
12:35:05|0.06869783
12:35:06|0.06868073
12:35:08|0.06803228
12:35:08|0.06804062
12:35:09|0.0681573
12:35:10|0.0680875
12:35:11|0.06819538
12:35:13|0.06828942
12:35:14|0.06826726
12:35:15|0.06828941
12:35:16|0.06819331
12:35:17|0.06819092
12:35:18|0.06823737
12:35:19|0.06819092
12:35:20|0.0682183
12:35:21|0.06820431
12:35:23|0.0681
12:35:23|0.0681
12:35:24|0.06816565
12:35:25|0.06820065
12:35:26|0.06820065
12:35:27|0.0683236
12:35:28|0.06823623
12:35:29|0.06823623
12:35:30|0.06823623
12:35:31|0.06823623
12:35:32|0.06833021
12:35:33|0.06833021
12:35:34|0.06833021
12:35:35|0.06833021
12:35:36|0.06826839
12:35:37|0.06833021
12:35:38|0.06830183
12:35:40|0.06824524
12:35:41|0.06832359
12:35:42|0.06824523
12:35:43|0.06824523
12:35:44|0.06820549
12:35:45|0.06820549
12:35:46|0.06825159
12:35:47|0.06817924
12:35:48|0.06815388
12:35:49|0.06819207
12:35:50|0.06810006
12:35:50|0.06818782
12:35:52|0.06818782
12:35:53|0.06811521
12:35:54|0.06819894
12:35:54|0.06819894
12:35:56|0.06819894
12:35:57|0.06825661
12:35:58|0.06825661
12:35:59|0.0681
12:36:00|0.06795121
12:36:01|0.06800369
12:36:02|0.06799432
12:36:03|0.06804107
12:36:04|0.06804107
12:36:05|0.06804107
12:36:06|0.06799999
12:36:08|0.06799999
12:36:08|0.0679996
12:36:09|0.06792757
12:36:10|0.06792375
12:36:11|0.0679708
12:36:13|0.06788406
12:36:15|0.06788406
12:36:15|0.06788406
12:36:16|0.06798919
12:36:18|0.06798917
12:36:19|0.06798917
12:36:20|0.06798811
12:36:21|0.06798811
12:36:21|0.06798811
12:36:24|0.06791815
12:36:24|0.06791815
12:36:25|0.0679881
12:36:26|0.0679319
12:36:27|0.06796723
12:36:28|0.06796723
12:36:29|0.068
12:36:31|0.06749185
12:36:33|0.06746297
12:36:33|0.0675
12:36:34|0.06749999
12:36:35|0.06745083
12:36:37|0.06740226
12:36:37|0.06749988
12:36:38|0.0675
12:36:39|0.0675
12:36:40|0.06749997
12:36:42|0.0675
12:36:42|0.06749989
12:36:43|0.06749986
12:36:44|0.06749986
12:36:45|0.06749997
12:36:46|0.0675
12:36:47|0.0675
12:36:48|0.0675
12:36:49|0.06749987
12:36:50|0.06749987
12:36:51|0.0675
12:36:53|0.0675
12:36:53|0.0675
12:36:54|0.0675
12:36:55|0.0675
12:36:56|0.06776755
12:36:57|0.0676227
12:36:58|0.06778959
12:36:59|0.0678343
12:37:00|0.0678788
12:37:01|0.0678862
12:37:03|0.0678862
12:37:03|0.06781573
12:37:04|0.06789226
12:37:05|0.06786007
12:37:06|0.06786007
12:37:07|0.0679915
12:37:08|0.06786734
12:37:09|0.06786734
12:37:10|0.0679864
12:37:11|0.06789595
12:37:12|0.06797281
12:37:14|0.068
12:37:16|0.06799233
12:37:17|0.06799233
12:37:18|0.06799233
12:37:19|0.06799233
12:37:21|0.06799233
12:37:21|0.06799233
12:37:22|0.06794937
12:37:23|0.06794937
12:37:24|0.0677
12:37:25|0.06775845
12:37:26|0.06767669
12:37:28|0.06779234
12:37:28|0.06774864
12:37:30|0.0679645
12:37:30|0.0679687
12:37:33|0.06784595
12:37:33|0.06786452
12:37:34|0.06779397
12:37:35|0.06779397
12:37:36|0.06779397
12:37:37|0.06787964
12:37:38|0.06787964
12:37:39|0.06788357
12:37:40|0.06769167
12:37:41|0.06786023
12:37:42|0.06786023
12:37:43|0.06769266
12:37:44|0.06769266
12:37:45|0.06769266
12:37:46|0.06769266
12:37:47|0.06769266
12:37:48|0.06775902
12:37:49|0.06786158
12:37:50|0.06786158
12:37:51|0.06776364
12:37:52|0.06776364
12:37:53|0.06776712
12:37:54|0.06776712
12:37:55|0.06776712
12:37:56|0.06776712
12:37:57|0.06776712
12:37:58|0.06776712
12:37:59|0.06776712
12:38:00|0.06776712
12:38:01|0.06776712
12:38:02|0.06776712
12:38:03|0.06781425
12:38:04|0.06781425
12:38:05|0.06778198
12:38:06|0.06778198
12:38:07|0.06778205
12:38:08|0.06778205
12:38:09|0.06778205
12:38:10|0.06778946
12:38:11|0.0677918
12:38:12|0.0677918
12:38:13|0.06785706
12:38:15|0.06780062
12:38:17|0.06780062
12:38:17|0.06780062
12:38:19|0.06780062
12:38:20|0.06780062
12:38:21|0.06780062
12:38:23|0.06788718
12:38:23|0.06788718
12:38:24|0.06785671
12:38:25|0.06785671
12:38:26|0.06785671
12:38:27|0.06785671
12:38:29|0.06778225
12:38:30|0.06776734
12:38:30|0.06776734
12:38:32|0.06776734
12:38:33|0.06779299
12:38:34|0.06778799
12:38:35|0.06778579
12:38:36|0.06778579
12:38:37|0.06778577
12:38:38|0.06770963
12:38:39|0.0677108
12:38:40|0.06778923
12:38:41|0.06778579
12:38:42|0.06778579
12:38:43|0.06778579
12:38:44|0.06778921
12:38:45|0.06778923
12:38:46|0.06778923
12:38:47|0.06778923
12:38:48|0.06777274
12:38:49|0.06777274
12:38:50|0.06777274
12:38:51|0.06777274
12:38:52|0.06777274
12:38:53|0.06777274
12:38:54|0.06777274
12:38:55|0.06777274
12:38:56|0.06777274
12:38:57|0.06777274
12:38:58|0.06777274
12:38:59|0.06777274
12:38:59|0.06777274
12:39:01|0.06777274
12:39:01|0.06777274
12:39:02|0.06780479
12:39:04|0.06780479
12:39:05|0.0678
12:39:06|0.0678134
12:39:07|0.0678134
12:39:08|0.06783165
12:39:09|0.06785671
12:39:10|0.06785671
12:39:11|0.06785671
12:39:11|0.0679296
12:39:13|0.0679296
12:39:14|0.0679296
12:39:15|0.0679296
12:39:17|0.06785727
12:39:17|0.06785727
12:39:19|0.06783165
12:39:20|0.06778412
12:39:21|0.06778412
12:39:22|0.06787471
12:39:23|0.06787471
12:39:25|0.0678594
12:39:25|0.0678594
12:39:26|0.06781436
12:39:27|0.06782749
12:39:29|0.06782981
12:39:30|0.06783504
12:39:32|0.06788637
12:39:32|0.06788637
12:39:33|0.06788391
12:39:34|0.06789999
12:39:35|0.0679
12:39:36|0.0679
12:39:37|0.0679296
12:39:38|0.0679296
12:39:39|0.0679296
12:39:40|0.06798688
12:39:41|0.06798688
12:39:42|0.06798688
12:39:43|0.06792632
12:39:44|0.06799132
12:39:45|0.06799208
12:39:46|0.06799202
12:39:47|0.06799202
12:39:48|0.06799202
12:39:49|0.06796163
12:39:50|0.06795622
12:39:51|0.06795622
12:39:52|0.06795622
12:39:53|0.06799228
12:39:54|0.06799228
12:39:55|0.06799228
12:39:56|0.06799415
12:39:57|0.06799414
12:39:58|0.06799414
12:39:59|0.06799175
12:40:00|0.06799175
12:40:01|0.06799175
12:40:02|0.0679101
12:40:03|0.06788954
12:40:04|0.06788954
12:40:05|0.06788954
12:40:06|0.06788954
12:40:07|0.06788875
12:40:08|0.06792305
12:40:09|0.06792305
12:40:10|0.06788875
12:40:11|0.06788875
12:40:13|0.06785292
12:40:14|0.06785208
12:40:15|0.06788873
12:40:15|0.06788873
12:40:18|0.06784805
12:40:19|0.06784805
12:40:21|0.06788249
12:40:21|0.06787979
12:40:22|0.06787731
12:40:23|0.06784805
12:40:24|0.06784805
12:40:25|0.06784805
12:40:26|0.06784805
12:40:27|0.06786855
12:40:28|0.06784805
12:40:29|0.06786849
12:40:30|0.06786849
12:40:31|0.06786849
12:40:32|0.06786849
12:40:33|0.06780564
12:40:34|0.06793738
12:40:35|0.06796726
12:40:36|0.06796726
12:40:37|0.06791382
12:40:38|0.06799361
12:40:39|0.06799361
12:40:40|0.06799361
12:40:41|0.06799361
12:40:42|0.06799361
12:40:43|0.06799361
12:40:44|0.06794254
12:40:45|0.06794254
12:40:46|0.068
12:40:47|0.068
12:40:48|0.06793437
12:40:49|0.06793437
12:40:50|0.06793437
12:40:51|0.06797633
12:40:52|0.06797252
12:40:53|0.06797252
12:40:54|0.06797252
12:40:56|0.06794257
12:40:57|0.06796911
12:40:58|0.06796911
12:40:59|0.06796911
12:41:00|0.068
12:41:01|0.068
12:41:02|0.06789487
12:41:03|0.06789487
12:41:04|0.06789487
12:41:04|0.06801764
12:41:06|0.06806118
12:41:08|0.06799966
12:41:08|0.06799894
12:41:09|0.06799894
12:41:10|0.06799894
12:41:11|0.06805273
12:41:12|0.06805273
12:41:13|0.06822445
12:41:14|0.06812466
12:41:15|0.06807693
12:41:16|0.06807693
12:41:18|0.06805273
12:41:20|0.06802564
12:41:21|0.06790003
12:41:22|0.06801956
12:41:23|0.06801956
12:41:24|0.06801956
12:41:25|0.06801956
12:41:26|0.06804824
12:41:27|0.06837115
12:41:28|0.06814779
12:41:29|0.06814779
12:41:30|0.06814779
12:41:31|0.06813217
12:41:32|0.06813217
12:41:33|0.06813218
12:41:35|0.06813218
12:41:35|0.06813218
12:41:36|0.06813218
12:41:37|0.06809788
12:41:39|0.06822597
12:41:40|0.06823351
12:41:41|0.06801956
12:41:42|0.06807226
12:41:43|0.06813218
12:41:44|0.0681466
12:41:45|0.0681466
12:41:45|0.06808211
12:41:47|0.06820338
12:41:48|0.06822261
12:41:48|0.06826548
12:41:51|0.06827677
12:41:51|0.06827677
12:41:52|0.06827135
12:41:53|0.06827135
12:41:54|0.06827135
12:41:55|0.06827135
12:41:56|0.06827135
12:41:57|0.06827135
12:41:58|0.06827135
12:41:59|0.06827135
12:42:00|0.06827154
12:42:01|0.06844665
12:42:02|0.06832722
12:42:03|0.06830631
12:42:04|0.06839504
12:42:05|0.06839504
12:42:06|0.06838374
12:42:07|0.06838374
12:42:08|0.06839
12:42:09|0.06838021
12:42:10|0.06838021
12:42:11|0.06838021
12:42:12|0.06838961
12:42:13|0.06838961
12:42:14|0.06838961
12:42:15|0.06838998
12:42:16|0.06848278
12:42:17|0.06840841
12:42:19|0.06841553
12:42:21|0.06839003
12:42:22|0.06846525
12:42:24|0.06846566
12:42:24|0.06846566
12:42:25|0.06846561
12:42:26|0.06846525
12:42:28|0.06847625
12:42:29|0.0685714
12:42:30|0.0685714
12:42:31|0.06856261
12:42:32|0.06856261
12:42:33|0.06856261
12:42:34|0.06856261
12:42:35|0.0686
12:42:36|0.06859583
12:42:37|0.06865399
12:42:38|0.06866997
12:42:38|0.06867
12:42:40|0.06862058
12:42:42|0.06870603
12:42:42|0.06870603
12:42:43|0.06870766
12:42:44|0.06870766
12:42:45|0.06870614
12:42:46|0.06869295
12:42:47|0.06863715
12:42:48|0.06870614
12:42:49|0.06870614
12:42:50|0.06870614
12:42:51|0.06870614
12:42:52|0.06869751
12:42:53|0.06869751
12:42:54|0.06869751
12:42:55|0.068697
12:42:56|0.06869995
12:42:57|0.06869726
12:42:58|0.06868183
12:42:59|0.06870472
12:43:00|0.06873999
12:43:01|0.06874
12:43:02|0.06880287
12:43:03|0.06875809
12:43:04|0.06883931
12:43:05|0.0688
12:43:06|0.06879899
12:43:07|0.06878516
12:43:08|0.06877442
12:43:09|0.06877442
12:43:10|0.06876475
12:43:11|0.06876475
12:43:12|0.06877768
12:43:13|0.06878514
12:43:14|0.06878514
12:43:15|0.06878514
12:43:16|0.06875921
12:43:17|0.06875752
12:43:19|0.0687
12:43:21|0.06875676
12:43:21|0.06869788
12:43:23|0.06863715
12:43:25|0.06862879
12:43:26|0.06870258
12:43:27|0.06870258
12:43:28|0.06870258
12:43:29|0.06870258
12:43:31|0.06870002
12:43:31|0.06876472
12:43:32|0.0687647
12:43:33|0.0687647
12:43:34|0.0687647
12:43:35|0.06872352
12:43:36|0.06872352
12:43:37|0.06872352
12:43:38|0.06879482
12:43:39|0.06879481
12:43:40|0.06879268
12:43:41|0.06871681
12:43:42|0.06870008
12:43:43|0.06870008
12:43:44|0.06880098
12:43:45|0.06871494
12:43:46|0.06875004
12:43:48|0.06875004
12:43:49|0.06875004
12:43:50|0.0687633
12:43:51|0.06876335
12:43:52|0.06876335
12:43:53|0.06884111
12:43:54|0.06884111
12:43:55|0.06887639
12:43:56|0.06887639
12:43:57|0.06887755
12:43:58|0.06887755
12:43:59|0.068801
12:43:59|0.068801
12:44:01|0.06877532
12:44:02|0.06877532
12:44:03|0.06885551
12:44:04|0.06885551
12:44:05|0.06885551
12:44:06|0.06885551
12:44:07|0.06879999
12:44:08|0.06876625
12:44:09|0.0688
12:44:10|0.0688
12:44:11|0.0688
12:44:12|0.0688
12:44:13|0.0687674
12:44:14|0.0687674
12:44:15|0.0687674
12:44:16|0.06881946
12:44:17|0.06887637
12:44:17|0.068802
12:44:18|0.06880126
12:44:20|0.06880126
12:44:22|0.0688431
12:44:23|0.06878467
12:44:24|0.06878467
12:44:25|0.06878179
12:44:27|0.06863715
12:44:27|0.06863715
12:44:29|0.06865931
12:44:30|0.06865806
12:44:31|0.06865722
12:44:32|0.06863715
12:44:33|0.06862982
12:44:33|0.06862777
12:44:35|0.06862777
12:44:36|0.06856386
12:44:37|0.06856386
12:44:38|0.0686224
12:44:38|0.06865716
12:44:40|0.06865716
12:44:42|0.06857527
12:44:42|0.06857527
12:44:43|0.06857753
12:44:44|0.06857753
12:44:45|0.06858193
12:44:46|0.06858193
12:44:47|0.06864098
12:44:48|0.06864098
12:44:49|0.06858193
12:44:50|0.06860029
12:44:51|0.06860037
12:44:52|0.06860037
12:44:53|0.06864072
12:44:54|0.06864072
12:44:55|0.06860056
12:44:56|0.0687
12:44:57|0.0687
12:44:58|0.06864425
12:44:59|0.06864425
12:45:00|0.06864425
12:45:01|0.06864425
12:45:02|0.06867178
12:45:03|0.06867178
12:45:04|0.0688
12:45:06|0.06868367
12:45:07|0.06868367
12:45:08|0.06868367
12:45:09|0.06868367
12:45:10|0.06879549
12:45:10|0.06879549
12:45:13|0.06871917
12:45:13|0.06871917
12:45:14|0.06872628
12:45:15|0.06872628
12:45:16|0.06885107
12:45:17|0.06885334
12:45:18|0.06885334
12:45:19|0.06885334
12:45:20|0.06893386
12:45:22|0.06890335
12:45:23|0.06890335
12:45:25|0.06895754
12:45:25|0.06895753
12:45:26|0.06895753
12:45:27|0.06895753
12:45:28|0.06899
12:45:29|0.06899998
12:45:30|0.0689576
12:45:31|0.06895765
12:45:32|0.06895766
12:45:33|0.06895766
12:45:34|0.069
12:45:35|0.069
12:45:36|0.069
12:45:37|0.069
12:45:38|0.069
12:45:39|0.069
12:45:40|0.06899995
12:45:41|0.06899995
12:45:42|0.06895793
12:45:43|0.06911392
12:45:44|0.06908191
12:45:45|0.06908896
12:45:46|0.06908191
12:45:47|0.06917638
12:45:48|0.06920417
12:45:49|0.0692206
12:45:51|0.06921741
12:45:52|0.06936923
12:45:53|0.0692628
12:45:54|0.06928084
12:45:55|0.06929953
12:45:56|0.06938146
12:45:57|0.06939999
12:45:58|0.06943369
12:45:59|0.06931216
12:46:00|0.06931216
12:46:01|0.06937814
12:46:02|0.06943239
12:46:02|0.06934002
12:46:04|0.0694337
12:46:05|0.06914883
12:46:06|0.06908194
12:46:07|0.06908815
12:46:08|0.06915989
12:46:09|0.06915094
12:46:09|0.06915618
12:46:11|0.06915618
12:46:12|0.06915618
12:46:13|0.06915618
12:46:14|0.06915618
12:46:15|0.06917049
12:46:16|0.06922055
12:46:17|0.06919995
12:46:18|0.06919995
12:46:19|0.06915989
12:46:20|0.06915989
12:46:21|0.06915989
12:46:22|0.06917276
12:46:24|0.06917276
12:46:25|0.06915619
12:46:26|0.0691599
12:46:27|0.0691918
12:46:27|0.0691918
12:46:29|0.0691918
12:46:30|0.0691918
12:46:31|0.06931212
12:46:32|0.06926522
12:46:34|0.06919813
12:46:34|0.06931107
12:46:35|0.06931107
12:46:37|0.06917651
12:46:38|0.06917651
12:46:39|0.06917651
12:46:40|0.06905115
12:46:41|0.06895754
12:46:43|0.06896689
12:46:43|0.06904098
12:46:44|0.06904094
12:46:45|0.06904094
12:46:46|0.06904094
12:46:47|0.06897143
12:46:48|0.06897509
12:46:49|0.06878106
12:46:50|0.06879594
12:46:51|0.06879594
12:46:52|0.06870043
12:46:53|0.06866193
12:46:54|0.06865806
12:46:55|0.06865282
12:46:56|0.06865282
12:46:57|0.06865282
12:46:58|0.06866088
12:46:59|0.06867523
12:47:00|0.06867523
12:47:01|0.06867523
12:47:02|0.06867523
12:47:03|0.06867135
12:47:04|0.06867135
12:47:05|0.06867135
12:47:06|0.06867135
12:47:07|0.06866919
12:47:08|0.06866919
12:47:09|0.06866919
12:47:10|0.06860038
12:47:11|0.06860038
12:47:12|0.06856685
12:47:13|0.06856261
12:47:14|0.06864124
12:47:15|0.06860519
12:47:16|0.06856519
12:47:17|0.06856521
12:47:18|0.06856519
12:47:19|0.06856519
12:47:20|0.06856519
12:47:21|0.06860635
12:47:22|0.06861532
12:47:24|0.06868506
12:47:26|0.06868506
12:47:26|0.06861421
12:47:27|0.06868462
12:47:29|0.06861497
12:47:30|0.06870504
12:47:32|0.0687166
12:47:32|0.0687166
12:47:33|0.06879088
12:47:34|0.06878988
12:47:35|0.0687887
12:47:36|0.0687887
12:47:37|0.06885
12:47:38|0.06889576
12:47:39|0.06889576
12:47:40|0.06881953
12:47:41|0.06882743
12:47:42|0.0688975
12:47:43|0.0688975
12:47:44|0.0688975
12:47:45|0.0688975
12:47:46|0.0688975
12:47:47|0.06884145
12:47:48|0.0688975
12:47:49|0.0688975
12:47:50|0.0688975
12:47:51|0.0688975
12:47:53|0.0688559
12:47:54|0.06887759
12:47:55|0.06889749
12:47:56|0.06882251
12:47:57|0.06882251
12:47:57|0.06882251
12:47:59|0.06882251
12:48:00|0.06882689
12:48:01|0.06889667
12:48:02|0.06889667
12:48:03|0.06889667
12:48:05|0.06904166
12:48:05|0.06904166
12:48:06|0.06893073
12:48:07|0.06895128
12:48:08|0.06903269
12:48:09|0.06903269
12:48:10|0.06903269
12:48:11|0.06903269
12:48:12|0.06894509
12:48:13|0.06900096
12:48:14|0.06900096
12:48:15|0.069
12:48:16|0.069
12:48:17|0.069
12:48:18|0.06900612
12:48:19|0.06904528
12:48:20|0.06904528
12:48:21|0.06904528
12:48:22|0.06905128
12:48:23|0.06905128
12:48:25|0.06905128
12:48:26|0.06905128
12:48:28|0.06909998
12:48:29|0.06909999
12:48:30|0.06909999
12:48:31|0.06909999
12:48:32|0.06909999
12:48:33|0.06909999
12:48:34|0.069118
12:48:36|0.06920931
12:48:37|0.06922997
12:48:38|0.0692241
12:48:39|0.0692241
12:48:40|0.06919
12:48:41|0.06905128
12:48:41|0.06903815
12:48:43|0.06903324
12:48:44|0.06903324
12:48:45|0.06901106
12:48:46|0.06903271
12:48:47|0.06903271
12:48:48|0.06918999
12:48:49|0.06912474
12:48:51|0.06917999
12:48:51|0.06917999
12:48:52|0.06917999
12:48:53|0.06916677
12:48:54|0.06919
12:48:55|0.06919001
12:48:57|0.0692
12:48:57|0.0692
12:48:59|0.0692
12:49:00|0.0692
12:49:01|0.0692
12:49:02|0.06923104
12:49:03|0.06922998
12:49:04|0.06920137
12:49:05|0.06926982
12:49:06|0.06920001
12:49:07|0.06926677
12:49:08|0.06926677
12:49:09|0.06926677
12:49:10|0.06926677
12:49:11|0.06926677
12:49:12|0.06922407
12:49:13|0.06922407
12:49:14|0.06922628
12:49:15|0.06922868
12:49:17|0.06929899
12:49:17|0.06929896
12:49:18|0.06922407
12:49:20|0.06922407
12:49:20|0.06922998
12:49:21|0.06922407
12:49:22|0.0692656
12:49:24|0.06920001
12:49:24|0.06920001
12:49:26|0.06920396
12:49:28|0.06920396
12:49:29|0.06926638
12:49:29|0.06926638
12:49:31|0.06901517
12:49:32|0.06907559
12:49:33|0.06903459
12:49:34|0.06886418
12:49:36|0.06883615
12:49:36|0.06883615
12:49:37|0.06879534
12:49:39|0.06886418
12:49:40|0.06885188
12:49:41|0.06888309
12:49:42|0.06888309
12:49:43|0.06888309
12:49:44|0.06892307
12:49:44|0.06892917
12:49:46|0.06892917
12:49:47|0.06892917
12:49:48|0.06881662
12:49:48|0.06881662
12:49:50|0.0688579
12:49:51|0.06885748
12:49:52|0.06881663
12:49:52|0.06881663
12:49:53|0.06881663
12:49:55|0.06884447
12:49:56|0.06884447
12:49:56|0.06884447
12:49:57|0.06884447
12:49:59|0.06884447
12:50:00|0.0687719
12:50:00|0.0687719
12:50:01|0.0687679
12:50:03|0.06876617
12:50:03|0.06884447
12:50:04|0.06884447
12:50:06|0.06884447
12:50:07|0.06884447
12:50:07|0.06884447
12:50:09|0.06884447
12:50:09|0.06884054
12:50:11|0.06884054
12:50:11|0.06858681
12:50:12|0.06864056
12:50:13|0.06864056
12:50:14|0.06864056
12:50:15|0.06868457
12:50:16|0.06868457
12:50:17|0.06868457
12:50:18|0.06868457
12:50:19|0.06868457
12:50:20|0.06860314
12:50:21|0.06860314
12:50:22|0.0686
12:50:24|0.06856261
12:50:25|0.0686
12:50:25|0.06856261
12:50:27|0.06856261
12:50:29|0.06855094
12:50:29|0.06851766
12:50:31|0.06851766
12:50:32|0.06847217
12:50:33|0.06849837
12:50:33|0.0684
12:50:35|0.0684
12:50:35|0.06845246
12:50:37|0.06845246
12:50:38|0.06837746
12:50:39|0.06839277
12:50:40|0.06827154
12:50:42|0.06840001
12:50:43|0.06832253
12:50:44|0.06832253
12:50:45|0.0683103
12:50:46|0.06815951
12:50:47|0.06824595
12:50:48|0.06824339
12:50:49|0.06826162
12:50:50|0.06826157
12:50:51|0.06816164
12:50:52|0.06817389
12:50:53|0.06815384
12:50:54|0.06814566
12:50:55|0.06809229
12:50:56|0.06815384
12:50:57|0.06809915
12:50:58|0.06814551
12:50:59|0.06809913
12:51:00|0.06809913
12:51:02|0.06808501
12:51:02|0.06801001
12:51:03|0.06808601
12:51:04|0.06807547
12:51:05|0.06806724
12:51:07|0.06816645
12:51:07|0.06815762
12:51:08|0.06808052
12:51:09|0.06808052
12:51:11|0.06815384
12:51:11|0.06819985
12:51:12|0.06840783
12:51:14|0.06840783
12:51:14|0.06842381
12:51:15|0.06842381
12:51:16|0.06808052
12:51:18|0.06828676
12:51:19|0.06830673
12:51:19|0.06828205
12:51:20|0.06827532
12:51:21|0.06827532
12:51:22|0.06827532
12:51:23|0.06827532
12:51:24|0.0683541
12:51:25|0.06827726
12:51:26|0.06827726
12:51:28|0.06828518
12:51:29|0.06827641
12:51:31|0.06828518
12:51:32|0.06813576
12:51:33|0.06812045
12:51:34|0.06812045
12:51:34|0.06822708
12:51:36|0.06822069
12:51:36|0.06822069
12:51:38|0.06822069
12:51:39|0.06816306
12:51:40|0.06825909
12:51:41|0.06825909
12:51:42|0.06825909
12:51:42|0.06825909
12:51:43|0.06825909
12:51:45|0.06819999
12:51:46|0.06819999
12:51:47|0.06819999
12:51:48|0.06815384
12:51:48|0.06815384
12:51:50|0.06815384
12:51:51|0.06815384
12:51:52|0.06815384
12:51:53|0.06815384
12:51:54|0.0681459
12:51:54|0.06810103
12:51:55|0.06810103
12:51:56|0.06810103
12:51:58|0.06825909
12:51:58|0.06832404
12:51:59|0.06847956
12:52:00|0.06836908
12:52:02|0.06836908
12:52:03|0.0683753
12:52:03|0.068471
12:52:05|0.068471
12:52:05|0.068471
12:52:06|0.06846856
12:52:08|0.06846856
12:52:08|0.06846856
12:52:09|0.06846792
12:52:10|0.06846792
12:52:11|0.06846792
12:52:12|0.06845855
12:52:14|0.06835331
12:52:14|0.06835331
12:52:15|0.06835331
12:52:16|0.06835331
12:52:17|0.06833094
12:52:18|0.06833094
12:52:20|0.06833094
12:52:21|0.06833094
12:52:22|0.06833094
12:52:23|0.06833094
12:52:24|0.06827854
12:52:25|0.06827854
12:52:26|0.06825699
12:52:27|0.06824417
12:52:28|0.06829189
12:52:30|0.06831589
12:52:31|0.0682289
12:52:32|0.0682289
12:52:34|0.06829583
12:52:35|0.06829583
12:52:36|0.06829583
12:52:38|0.06829583
12:52:39|0.06820274
12:52:39|0.06823324
12:52:41|0.06823324
12:52:42|0.0681363
12:52:43|0.06818346
12:52:44|0.06818264
12:52:45|0.0681826
12:52:46|0.0681826
12:52:47|0.06818171
12:52:48|0.06818262
12:52:49|0.06813795
12:52:50|0.06813795
12:52:51|0.06813797
12:52:52|0.06813797
12:52:53|0.06817384
12:52:54|0.06812501
12:52:55|0.06816963
12:52:56|0.06816963
12:52:57|0.06816944
12:52:59|0.06816944
12:53:00|0.06816944
12:53:01|0.06812514
12:53:01|0.06812514
12:53:02|0.06812514
12:53:04|0.06812514
12:53:05|0.06816736
12:53:05|0.06812507
12:53:07|0.06812507
12:53:08|0.06812507
12:53:08|0.06812507
12:53:10|0.06812514
12:53:11|0.06812514
12:53:12|0.06812514
12:53:13|0.06812514
12:53:14|0.06812514
12:53:15|0.06812514
12:53:16|0.06812514
12:53:17|0.06812514
12:53:18|0.06818262
12:53:19|0.0681724
12:53:20|0.0681724
12:53:21|0.0681724
12:53:22|0.0681724
12:53:23|0.0681724
12:53:24|0.0681724
12:53:26|0.06812514
12:53:26|0.06817346
12:53:27|0.06817346
12:53:28|0.06817346
12:53:30|0.06810005
12:53:32|0.06815987
12:53:33|0.06822017
12:53:33|0.06812544
12:53:35|0.06807908
12:53:36|0.06801013
12:53:37|0.068001
12:53:37|0.06795121
12:53:39|0.06808106
12:53:41|0.06814475
12:53:42|0.06814475
12:53:42|0.0681449
12:53:44|0.06808649
12:53:45|0.06808649
12:53:46|0.06808985
12:53:47|0.06808985
12:53:49|0.06808985
12:53:49|0.06808985
12:53:51|0.06808985
12:53:51|0.06808985
12:53:52|0.06807908
12:53:53|0.06807908
12:53:54|0.06807908
12:53:55|0.06807908
12:53:57|0.06807908
12:53:58|0.06808985
12:53:59|0.06807908
12:53:59|0.06808985
12:54:00|0.06808985
12:54:02|0.06808985
12:54:03|0.0682682
12:54:04|0.06812299
12:54:05|0.06812299
12:54:06|0.06812299
12:54:07|0.06812314
12:54:08|0.06812314
12:54:09|0.06807908
12:54:10|0.06812292
12:54:11|0.06811975
12:54:12|0.06812286
12:54:13|0.06812286
12:54:14|0.06812275
12:54:15|0.06812275
12:54:16|0.06812275
12:54:18|0.06811974
12:54:19|0.06811974
12:54:19|0.06811974
12:54:20|0.06811974
12:54:21|0.06811974
12:54:23|0.0681197
12:54:24|0.06807936
12:54:25|0.0681197
12:54:26|0.06807936
12:54:27|0.06807936
12:54:28|0.06807936
12:54:29|0.0681197
12:54:30|0.0681197
12:54:31|0.0681197
12:54:32|0.0681197
12:54:34|0.0681197
12:54:35|0.0681197
12:54:36|0.0681197
12:54:37|0.06811969
12:54:38|0.06811969
12:54:38|0.06811969
12:54:40|0.06807935
12:54:41|0.06807935
12:54:42|0.06807935
12:54:43|0.06807935
12:54:44|0.06807935
12:54:45|0.06807936
12:54:46|0.06807936
12:54:48|0.06811966
12:54:48|0.06811966
12:54:50|0.06811966
12:54:50|0.06807908
12:54:51|0.06807908
12:54:52|0.06807908
12:54:54|0.06807908
12:54:55|0.06807908
12:54:56|0.06807908
12:54:57|0.06807936
12:54:58|0.06807936
12:54:59|0.06807936
12:55:00|0.06807936
12:55:01|0.06811962
12:55:02|0.0681196
12:55:03|0.0681196
12:55:04|0.0681196
12:55:05|0.0681196
12:55:06|0.0681196
12:55:07|0.0681196
12:55:08|0.0681196
12:55:09|0.06807909
12:55:10|0.06807909
12:55:11|0.06807909
12:55:12|0.06807909
12:55:13|0.06814382
12:55:14|0.06814382
12:55:15|0.06814382
12:55:16|0.0682
12:55:17|0.068
12:55:18|0.068
12:55:19|0.068
12:55:20|0.068
12:55:21|0.068
12:55:22|0.068
12:55:23|0.068
12:55:24|0.068
12:55:25|0.068
12:55:26|0.068
12:55:27|0.068
12:55:28|0.068
12:55:29|0.068
12:55:30|0.06813841
12:55:31|0.06813841
12:55:33|0.06813841
12:55:34|0.06813841
12:55:35|0.06808918
12:55:36|0.06808918
12:55:37|0.06808918
12:55:39|0.0680902
12:55:39|0.06809021
12:55:40|0.06809021
12:55:42|0.06804617
12:55:43|0.06804617
12:55:43|0.06804617
12:55:44|0.06807684
12:55:45|0.06795341
12:55:47|0.06795341
12:55:48|0.06795341
12:55:49|0.06795341
12:55:50|0.06795341
12:55:50|0.06795341
12:55:52|0.06800754
12:55:52|0.06795127
12:55:54|0.06795121
12:55:55|0.06788
12:55:56|0.06793355
12:55:56|0.0679047
12:55:58|0.06771165
12:55:58|0.06771636
12:55:59|0.06771636
12:56:00|0.06771636
12:56:02|0.06771492
12:56:02|0.06767771
12:56:03|0.06785218
12:56:04|0.06772
12:56:05|0.06772461
12:56:07|0.06772461
12:56:08|0.06772461
12:56:09|0.06784248
12:56:10|0.06780328
12:56:11|0.06773597
12:56:12|0.06773597
12:56:13|0.06773597
12:56:14|0.06772476
12:56:15|0.06772
12:56:16|0.06778165
12:56:17|0.06778165
12:56:18|0.06776308
12:56:19|0.06776308
12:56:20|0.06776308
12:56:21|0.06776308
12:56:22|0.06778165
12:56:23|0.06778165
12:56:24|0.06781075
12:56:25|0.06781075
12:56:26|0.06774308
12:56:27|0.06774308
12:56:28|0.06774345
12:56:29|0.06774345
12:56:30|0.06774252
12:56:31|0.06774252
12:56:32|0.06774252
12:56:34|0.06774059
12:56:34|0.06774059
12:56:36|0.06774308
12:56:37|0.06768551
12:56:38|0.06774286
12:56:39|0.06774286
12:56:39|0.06774286
12:56:40|0.06764106
12:56:42|0.06764106
12:56:42|0.06764106
12:56:44|0.06764106
12:56:45|0.06764106
12:56:46|0.06765625
12:56:46|0.06765625
12:56:48|0.06761121
12:56:48|0.06768247
12:56:50|0.06768247
12:56:51|0.06771646
12:56:52|0.06771646
12:56:52|0.06771646
12:56:53|0.06765878
12:56:54|0.06765881
12:56:55|0.06765881
12:56:57|0.06765881
12:56:57|0.06770976
12:56:58|0.06770976
12:56:59|0.0677082
12:57:01|0.0677082
12:57:01|0.06770974
12:57:03|0.06770974
12:57:03|0.06770974
12:57:05|0.06770974
12:57:05|0.06770974
12:57:06|0.06770974
12:57:07|0.06770974
12:57:09|0.06765881
12:57:09|0.06765881
12:57:11|0.06769008
12:57:12|0.06765884
12:57:12|0.06770976
12:57:13|0.06770976
12:57:14|0.06770976
12:57:15|0.06770381
12:57:16|0.06770381
12:57:18|0.06770381
12:57:18|0.06770381
12:57:20|0.06770672
12:57:20|0.06770672
12:57:22|0.06770672
12:57:22|0.06770672
12:57:24|0.06762021
12:57:25|0.06762021
12:57:26|0.06769557
12:57:27|0.06769557
12:57:28|0.06769557
12:57:29|0.06770308
12:57:30|0.06770308
12:57:31|0.06769554
12:57:32|0.06769554
12:57:33|0.06769554
12:57:35|0.06769644
12:57:35|0.06769644
12:57:37|0.06769644
12:57:38|0.06769644
12:57:39|0.06769644
12:57:40|0.06769644
12:57:41|0.06765264
12:57:43|0.06765247
12:57:43|0.06765247
12:57:45|0.06765247
12:57:46|0.06765247
12:57:47|0.06771646
12:57:47|0.06771646
12:57:48|0.06773405
12:57:49|0.06773405
12:57:51|0.06773405
12:57:51|0.06774276
12:57:53|0.06774669
12:57:53|0.06774669
12:57:54|0.06774669
12:57:55|0.06774669
12:57:57|0.06774669
12:57:58|0.06775105
12:57:58|0.06775105
12:57:59|0.06775105
12:58:01|0.06775242
12:58:01|0.06775242
12:58:02|0.06781075
12:58:04|0.06782106
12:58:04|0.06782106
12:58:06|0.06782106
12:58:06|0.06782106
12:58:07|0.06782106
12:58:09|0.06782106
12:58:10|0.06787774
12:58:10|0.06786916
12:58:12|0.06786916
12:58:12|0.06793575
12:58:13|0.06793575
12:58:14|0.06793575
12:58:15|0.06793575
12:58:16|0.06793575
12:58:18|0.06793575
12:58:18|0.06793575
12:58:19|0.06793575
12:58:20|0.06793575
12:58:22|0.06791177
12:58:22|0.06791177
12:58:23|0.06791177
12:58:24|0.06791177
12:58:25|0.06791177
12:58:27|0.06798909
12:58:28|0.06798909
12:58:28|0.06798909
12:58:29|0.06798909
12:58:30|0.06798909
12:58:31|0.06798909
12:58:32|0.06798909
12:58:33|0.06798909
12:58:35|0.06799614
12:58:36|0.06795539
12:58:38|0.0679307
12:58:39|0.06791177
12:58:41|0.06787773
12:58:41|0.06787773
12:58:43|0.06787773
12:58:44|0.06793976
12:58:45|0.06793976
12:58:46|0.06793976
12:58:47|0.06787956
12:58:48|0.06784482
12:58:49|0.06782254
12:58:50|0.06778659
12:58:51|0.06778659
12:58:52|0.06778659
12:58:53|0.06778659
12:58:54|0.06778659
12:58:55|0.06785526
12:58:56|0.06785527
12:58:57|0.06781615
12:58:58|0.0678441
12:58:59|0.0678441
12:59:00|0.0678441
12:59:01|0.0678441
12:59:03|0.0678441
12:59:03|0.06783709
12:59:04|0.06783844
12:59:06|0.06783844
12:59:07|0.06783844
12:59:07|0.0678105
12:59:08|0.06781252
12:59:09|0.06772681
12:59:11|0.06772681
12:59:12|0.06781449
12:59:13|0.06781449
12:59:13|0.06781449
12:59:14|0.06780673
12:59:15|0.06780994
12:59:16|0.06780994
12:59:18|0.06780994
12:59:18|0.06780994
12:59:19|0.06783709
12:59:20|0.06783709
12:59:22|0.06779748
12:59:23|0.06779748
12:59:24|0.06779748
12:59:24|0.06779748
12:59:26|0.06786893
12:59:26|0.06786893
12:59:27|0.06780852
12:59:29|0.06780852
12:59:29|0.06788609
12:59:30|0.06788609
12:59:31|0.06789597
12:59:32|0.06789597
12:59:34|0.06781902
12:59:34|0.06781766
12:59:36|0.06785815
12:59:38|0.06785815
12:59:39|0.06785815
12:59:40|0.06785815
12:59:42|0.06785815
12:59:43|0.06781766
12:59:44|0.06781766
12:59:45|0.06781766
12:59:46|0.06781766
12:59:47|0.06781765
12:59:48|0.06781765
12:59:49|0.06780128
12:59:50|0.06779749
12:59:51|0.06779749
12:59:52|0.06779749
12:59:53|0.06779749
12:59:54|0.06779749
12:59:55|0.06777
12:59:56|0.06777
12:59:57|0.06777
12:59:58|0.06777
12:59:59|0.06777007
13:00:00|0.06777
13:00:01|0.06777
13:00:02|0.06777
13:00:03|0.06781766
13:00:04|0.06790662
13:00:05|0.06790662
13:00:06|0.06790662
13:00:07|0.06790662
13:00:08|0.06790662
13:00:09|0.06790662
13:00:10|0.06790662
13:00:11|0.06790662
13:00:12|0.0679228
13:00:13|0.0679228
13:00:14|0.0679187
13:00:15|0.0679187
13:00:16|0.0679187
13:00:17|0.0679187
13:00:18|0.0679187
13:00:19|0.067969
13:00:21|0.06791591
13:00:22|0.06791591
13:00:22|0.06791591
13:00:23|0.06790663
13:00:24|0.06790664
13:00:26|0.06790664
13:00:26|0.06790664
13:00:28|0.06790664
13:00:29|0.0679187
13:00:30|0.0679187
13:00:31|0.06791284
13:00:32|0.06791253
13:00:33|0.06791869
13:00:34|0.0679135
13:00:35|0.0679135
13:00:37|0.06790915
13:00:38|0.06790915
13:00:40|0.06782095
13:00:40|0.06782095
13:00:41|0.06782095
13:00:43|0.06782095
13:00:44|0.06783527
13:00:46|0.0679083
13:00:46|0.0679083
13:00:47|0.0679083
13:00:48|0.0679083
13:00:49|0.0679083
13:00:50|0.0679083
13:00:51|0.0679083
13:00:52|0.0679083
13:00:53|0.0679083
13:00:54|0.0679083
13:00:55|0.0679083
13:00:56|0.06793165
13:00:57|0.06793165
13:00:58|0.06793165
13:00:59|0.06793165
13:01:00|0.06793165
13:01:01|0.06793165
13:01:02|0.06793165
13:01:03|0.06793165
13:01:04|0.06793165
13:01:06|0.06793165
13:01:07|0.06798947
13:01:08|0.06798947
13:01:09|0.06798947
13:01:10|0.06789664
13:01:11|0.06789664
13:01:11|0.06793165
13:01:13|0.06793165
13:01:14|0.06793165
13:01:15|0.06790866
13:01:16|0.06790866
13:01:17|0.06790866
13:01:18|0.06790866
13:01:19|0.06790866
13:01:20|0.06790866
13:01:21|0.06790866
13:01:22|0.06790102
13:01:23|0.06790102
13:01:23|0.06790102
13:01:25|0.06790102
13:01:26|0.06790102
13:01:27|0.06789517
13:01:27|0.06784344
13:01:29|0.06784344
13:01:30|0.06784344
13:01:31|0.06784344
13:01:31|0.06784344
13:01:33|0.06784344
13:01:33|0.06784344
13:01:35|0.06789204
13:01:35|0.06789204
13:01:36|0.06789204
13:01:39|0.06789119
13:01:40|0.06789119
13:01:41|0.06789119
13:01:42|0.06789119
13:01:44|0.06789119
13:01:44|0.06789119
13:01:46|0.06789119
13:01:47|0.06788804
13:01:47|0.06788804
13:01:49|0.06788787
13:01:50|0.06788787
13:01:51|0.06788785
13:01:53|0.06790859
13:01:53|0.06790859
13:01:54|0.06789863
13:01:55|0.0678983
13:01:56|0.06789643
13:01:57|0.06790051
13:01:58|0.06790051
13:01:59|0.06789984
13:02:00|0.06789984
13:02:01|0.06789984
13:02:02|0.06790866
13:02:03|0.06790866
13:02:04|0.06790866
13:02:05|0.06790673
13:02:06|0.06790673
13:02:07|0.06790865
13:02:09|0.06790865
13:02:10|0.06790865
13:02:11|0.06788786
13:02:12|0.06788786
13:02:13|0.06788786
13:02:14|0.06790866
13:02:16|0.068
13:02:16|0.068
13:02:17|0.06791278
13:02:18|0.06800539
13:02:19|0.06800539
13:02:20|0.06800539
13:02:21|0.06794901
13:02:22|0.06794901
13:02:23|0.06794901
13:02:24|0.06794901
13:02:25|0.06800355
13:02:26|0.06800656
13:02:27|0.06802563
13:02:28|0.06802563
13:02:29|0.06800539
13:02:30|0.06800539
13:02:31|0.06800539
13:02:32|0.06800539
13:02:33|0.06800656
13:02:34|0.06800656
13:02:35|0.06800657
13:02:36|0.06800656
13:02:37|0.06800656
13:02:39|0.06800656
13:02:41|0.06800656
13:02:41|0.06800656
13:02:42|0.06800656
13:02:43|0.06800656
13:02:45|0.06800656
13:02:47|0.06800354
13:02:47|0.06802558
13:02:48|0.06802354
13:02:49|0.068
13:02:50|0.068005
13:02:51|0.068005
13:02:52|0.06801
13:02:54|0.06801
13:02:55|0.06801
13:02:56|0.06801
13:02:57|0.06801
13:02:58|0.06801
13:02:59|0.06801
13:03:00|0.06801
13:03:01|0.06801
13:03:02|0.06801
13:03:03|0.06801
13:03:04|0.06795369
13:03:05|0.06802632
13:03:06|0.06802506
13:03:07|0.06802506
13:03:08|0.06802506
13:03:09|0.06802506
13:03:11|0.0680263
13:03:11|0.0680263
13:03:12|0.0680263
13:03:14|0.0680263
13:03:15|0.06802629
13:03:15|0.06796613
13:03:17|0.06796613
13:03:18|0.06802614
13:03:18|0.06802614
13:03:20|0.06802614
13:03:21|0.06802614
13:03:22|0.06802614
13:03:22|0.06802614
13:03:24|0.06802614
13:03:25|0.06802614
13:03:25|0.06802614
13:03:27|0.06802614
13:03:28|0.06802614
13:03:30|0.06800658
13:03:31|0.06802614
13:03:32|0.06802614
13:03:32|0.06797851
13:03:33|0.06802628
13:03:35|0.06802628
13:03:35|0.06802628
13:03:36|0.06802628
13:03:37|0.06802629
13:03:39|0.06802629
13:03:40|0.06801325
13:03:41|0.06801325
13:03:43|0.06790733
13:03:44|0.06790733
13:03:46|0.06790733
13:03:47|0.068
13:03:48|0.06800505
13:03:49|0.06800504
13:03:50|0.06800504
13:03:51|0.06800503
13:03:52|0.06800503
13:03:53|0.06800503
13:03:54|0.06802622
13:03:55|0.06802622
13:03:56|0.06802622
13:03:57|0.06802622
13:03:58|0.06800449
13:03:59|0.06800449
13:04:00|0.06800449
13:04:01|0.06800453
13:04:02|0.06792574
13:04:03|0.06792574
13:04:04|0.06792574
13:04:05|0.06792574
13:04:06|0.06792574
13:04:07|0.06792574
13:04:08|0.06792574
13:04:09|0.06794102
13:04:10|0.06794316
13:04:11|0.06794316
13:04:12|0.06794812
13:04:13|0.06794812
13:04:14|0.06794812
13:04:15|0.06794812
13:04:16|0.06794812
13:04:17|0.06794812
13:04:18|0.06794812
13:04:19|0.06794812
13:04:20|0.06793387
13:04:21|0.06793387
13:04:22|0.06793387
13:04:23|0.06793387
13:04:24|0.06793387
13:04:25|0.06794813
13:04:26|0.06794812
13:04:27|0.06794468
13:04:28|0.06794468
13:04:29|0.06794468
13:04:30|0.06793388
13:04:31|0.067921
13:04:32|0.06785262
13:04:34|0.0679366
13:04:34|0.0679366
13:04:35|0.06794468
13:04:36|0.06792101
13:04:37|0.06792101
13:04:39|0.06792101
13:04:39|0.06792102
13:04:41|0.067921
13:04:43|0.06792101
13:04:44|0.06792101
13:04:44|0.06792101
13:04:46|0.06792101
13:04:47|0.06792101
13:04:47|0.06792101
13:04:49|0.06792101
13:04:50|0.06792101
13:04:51|0.06792101
13:04:52|0.06789562
13:04:53|0.06777174
13:04:54|0.06777174
13:04:55|0.06777174
13:04:56|0.06777174
13:04:57|0.06777174
13:04:58|0.06777
13:04:59|0.06776924
13:05:00|0.06776924
13:05:01|0.06776923
13:05:02|0.06766989
13:05:03|0.06766989
13:05:04|0.06766989
13:05:05|0.06766988
13:05:06|0.06766927
13:05:07|0.06760009
13:05:08|0.06760009
13:05:09|0.06760009
13:05:10|0.06759493
13:05:11|0.06758193
13:05:12|0.06754478
13:05:13|0.06754478
13:05:14|0.06754478
13:05:15|0.0675
13:05:16|0.0675
13:05:17|0.06750001
13:05:18|0.06750001
13:05:19|0.06750001
13:05:20|0.06750001
13:05:21|0.0675405
13:05:22|0.0675405
13:05:23|0.0675405
13:05:24|0.06750003
13:05:25|0.06750003
13:05:26|0.06754695
13:05:27|0.06754429
13:05:28|0.06754429
13:05:29|0.06754429
13:05:30|0.06750004
13:05:31|0.06750004
13:05:32|0.06750004
13:05:33|0.06750004
13:05:34|0.06749987
13:05:35|0.06749987
13:05:36|0.06754102
13:05:37|0.06754102
13:05:38|0.06754102
13:05:39|0.06754428
13:05:40|0.06748027
13:05:41|0.06740101
13:05:43|0.06729679
13:05:44|0.06723481
13:05:45|0.06722767
13:05:46|0.06728078
13:05:47|0.0672355
13:05:48|0.06728439
13:05:49|0.06728439
13:05:51|0.06728439
13:05:51|0.06729549
13:05:53|0.06727633
13:05:54|0.06727633
13:05:55|0.06721518
13:05:55|0.06720857
13:05:57|0.06726933
13:05:58|0.06726922
13:05:59|0.06726922
13:06:00|0.06726922
13:06:01|0.06728438
13:06:02|0.06728438
13:06:02|0.0674249
13:06:04|0.06749192
13:06:05|0.06742197
13:06:06|0.06749987
13:06:07|0.06743846
13:06:08|0.06743846
13:06:09|0.06743846
13:06:10|0.06749987
13:06:11|0.06743347
13:06:13|0.0675794
13:06:13|0.0675794
13:06:14|0.06767886
13:06:15|0.06769847
13:06:16|0.06765659
13:06:17|0.06756019
13:06:18|0.06756019
13:06:19|0.06756019
13:06:20|0.06756019
13:06:21|0.06756019
13:06:22|0.06730331
13:06:23|0.0674716
13:06:24|0.0674716
13:06:25|0.06749332
13:06:26|0.06738606
13:06:27|0.06739364
13:06:28|0.06749999
13:06:29|0.06742087
13:06:30|0.06742087
13:06:31|0.06742087
13:06:32|0.06742087
13:06:33|0.06742751
13:06:34|0.06743738
13:06:35|0.06743738
13:06:36|0.06743738
13:06:37|0.0675
13:06:38|0.06743738
13:06:39|0.06750895
13:06:40|0.0672
13:06:41|0.0672
13:06:43|0.06748804
13:06:43|0.06751347
13:06:45|0.06751069
13:06:46|0.06751069
13:06:47|0.06751069
13:06:49|0.06751069
13:06:49|0.06751069
13:06:50|0.06751069
13:06:51|0.06751069
13:06:52|0.06751069
13:06:53|0.06742087
13:06:54|0.06742087
13:06:55|0.06742087
13:06:56|0.06742087
13:06:57|0.06739057
13:06:58|0.06747595
13:06:59|0.06752863
13:07:00|0.06752863
13:07:01|0.06752863
13:07:02|0.06752863
13:07:03|0.0675222
13:07:04|0.06732328
13:07:05|0.06732343
13:07:06|0.06732343
13:07:07|0.06732367
13:07:08|0.06732367
13:07:09|0.06732367
13:07:10|0.06744175
13:07:11|0.06735058
13:07:12|0.06735058
13:07:13|0.0673345
13:07:14|0.0673345
13:07:15|0.06734994
13:07:16|0.06731656
13:07:17|0.06731656
13:07:18|0.06731656
13:07:19|0.06731656
13:07:20|0.06731656
13:07:21|0.06731656
13:07:22|0.06731656
13:07:23|0.06731656
13:07:24|0.06732124
13:07:25|0.06732124
13:07:26|0.06725644
13:07:27|0.06725644
13:07:28|0.06732777
13:07:29|0.06732777
13:07:30|0.06732777
13:07:31|0.06732317
13:07:32|0.06732317
13:07:33|0.06727136
13:07:34|0.06727136
13:07:35|0.06727978
13:07:36|0.06725674
13:07:37|0.06725674
13:07:38|0.06725674
13:07:39|0.0672583
13:07:40|0.0672583
13:07:41|0.06732941
13:07:42|0.06732941
13:07:44|0.06730002
13:07:46|0.06730002
13:07:46|0.06732941
13:07:47|0.06732941
13:07:48|0.06732941
13:07:49|0.06730001
13:07:50|0.06730001
13:07:51|0.0673
13:07:52|0.0673294
13:07:53|0.0673294
13:07:54|0.06732885
13:07:56|0.06719424
13:07:57|0.06719424
13:07:58|0.06719424
13:07:59|0.06721618
13:08:00|0.06721618
13:08:01|0.06730833
13:08:02|0.06722947
13:08:03|0.06731502
13:08:04|0.06731502
13:08:05|0.06731502
13:08:06|0.06731502
13:08:07|0.06721556
13:08:08|0.06714285
13:08:09|0.06718674
13:08:10|0.06718603
13:08:12|0.06718127
13:08:12|0.06719808
13:08:13|0.06719808
13:08:14|0.06719428
13:08:15|0.06711811
13:08:16|0.06711811
13:08:17|0.06711812
13:08:18|0.06711812
13:08:19|0.06711812
13:08:20|0.06711809
13:08:21|0.06711809
13:08:22|0.06711809
13:08:23|0.0670438
13:08:24|0.06724981
13:08:25|0.06724981
13:08:26|0.06712938
13:08:27|0.06712938
13:08:28|0.06712938
13:08:29|0.06712938
13:08:30|0.06712938
13:08:31|0.06712938
13:08:32|0.06712938
13:08:33|0.06712938
13:08:34|0.06712938
13:08:35|0.06714091
13:08:36|0.06714091
13:08:37|0.06714091
13:08:38|0.06714091
13:08:39|0.06714091
13:08:40|0.06714091
13:08:41|0.06710986
13:08:42|0.06710986
13:08:43|0.06710986
13:08:45|0.06710986
13:08:47|0.06717201
13:08:47|0.06717201
13:08:48|0.06717201
13:08:49|0.06717201
13:08:51|0.06717201
13:08:51|0.06717201
13:08:53|0.067172
13:08:54|0.067172
13:08:55|0.067172
13:08:57|0.067172
13:08:57|0.06710363
13:08:58|0.06715987
13:08:59|0.06715987
13:09:01|0.06715987
13:09:02|0.06715987
13:09:03|0.06715987
13:09:04|0.06715987
13:09:05|0.06715987
13:09:06|0.06715987
13:09:06|0.06715987
13:09:08|0.06715987
13:09:09|0.0671
13:09:10|0.0671
13:09:11|0.0671
13:09:12|0.0671
13:09:13|0.0671
13:09:14|0.0671
13:09:15|0.0671
13:09:16|0.0670985
13:09:17|0.06710021
13:09:18|0.0671
13:09:19|0.0671
13:09:20|0.06710235
13:09:21|0.06710235
13:09:23|0.06710235
13:09:23|0.0671
13:09:24|0.0671
13:09:25|0.0671
13:09:26|0.06709989
13:09:27|0.06709989
13:09:28|0.06709985
13:09:29|0.06709985
13:09:30|0.06704331
13:09:31|0.06704331
13:09:33|0.06700019
13:09:34|0.06700019
13:09:35|0.06699946
13:09:36|0.06699946
13:09:37|0.06699902
13:09:38|0.06693953
13:09:39|0.06699882
13:09:40|0.06699882
13:09:41|0.06699882
13:09:41|0.06699882
13:09:43|0.06699882
13:09:44|0.06699882
13:09:45|0.06699276
13:09:47|0.06692214
13:09:47|0.06692214
13:09:49|0.06690942
13:09:50|0.06692216
13:09:51|0.0669199
13:09:53|0.06684954
13:09:53|0.06691564
13:09:55|0.06691564
13:09:56|0.06691481
13:09:57|0.06691481
13:09:58|0.06691481
13:09:59|0.06691481
13:10:00|0.06691481
13:10:01|0.06691468
13:10:02|0.06691468
13:10:03|0.06691468
13:10:04|0.06691468
13:10:04|0.06691468
13:10:06|0.06691468
13:10:07|0.06691468
13:10:08|0.0669128
13:10:09|0.0669128
13:10:10|0.06685848
13:10:10|0.0668585
13:10:11|0.0668585
13:10:13|0.06685851
13:10:13|0.06691101
13:10:15|0.0669112
13:10:16|0.06691119
13:10:17|0.06691119
13:10:18|0.06691119
13:10:19|0.06691119
13:10:19|0.0668589
13:10:21|0.06686665
13:10:22|0.06686665
13:10:23|0.0668585
13:10:24|0.0668585
13:10:25|0.0668541
13:10:26|0.0668541
13:10:27|0.0668541
13:10:28|0.0668
13:10:29|0.0668
13:10:30|0.0668
13:10:31|0.0668
13:10:32|0.06680001
13:10:33|0.06680001
13:10:33|0.06684099
13:10:35|0.06684367
13:10:36|0.06685781
13:10:37|0.06685781
13:10:38|0.06685781
13:10:39|0.06685781
13:10:40|0.06685781
13:10:41|0.06686666
13:10:42|0.06685781
13:10:43|0.06689783
13:10:44|0.06689783
13:10:45|0.06687951
13:10:46|0.0670002
13:10:48|0.06696052
13:10:50|0.06705802
13:10:51|0.06704624
13:10:51|0.06710766
13:10:52|0.06708814
13:10:53|0.06708814
13:10:54|0.06708814
13:10:55|0.06708814
13:10:56|0.06708814
13:10:57|0.06710766
13:10:58|0.06718391
13:10:59|0.06718391
13:11:00|0.06724849
13:11:01|0.06724849
13:11:02|0.06724786
13:11:03|0.06724786
13:11:04|0.06724786
13:11:05|0.06724786
13:11:06|0.06721991
13:11:07|0.06721991
13:11:08|0.06712384
13:11:09|0.06712384
13:11:10|0.06712384
13:11:11|0.06712384
13:11:12|0.06712384
13:11:13|0.06712384
13:11:14|0.06712384
13:11:15|0.0671
13:11:16|0.0671
13:11:17|0.0671
13:11:18|0.0671
13:11:19|0.0671
13:11:20|0.0671
13:11:21|0.0671
13:11:22|0.0671
13:11:23|0.06712512
13:11:24|0.06712512
13:11:25|0.06712384
13:11:26|0.06712384
13:11:27|0.06712384
13:11:28|0.06712938
13:11:29|0.06712936
13:11:30|0.06712936
13:11:31|0.06712936
13:11:32|0.06708921
13:11:33|0.06708921
13:11:34|0.06708921
13:11:35|0.06708921
13:11:36|0.06708921
13:11:37|0.06708921
13:11:38|0.06708922
13:11:39|0.06708922
13:11:40|0.06708922
13:11:41|0.06714025
13:11:42|0.06714025
13:11:44|0.06714025
13:11:45|0.06708921
13:11:45|0.06708921
13:11:47|0.06708921
13:11:49|0.06712946
13:11:50|0.06712946
13:11:51|0.06712946
13:11:52|0.06712946
13:11:54|0.06730392
13:11:54|0.06730392
13:11:55|0.06726454
13:11:56|0.06726454
13:11:57|0.06728908
13:11:58|0.06728908
13:12:00|0.06728908
13:12:02|0.06728908
13:12:02|0.06728908
13:12:04|0.06728908
13:12:05|0.06728908
13:12:06|0.06728908
13:12:07|0.06732925
13:12:08|0.06728908
13:12:09|0.06732804
13:12:09|0.06732804
13:12:10|0.06732804
13:12:11|0.06732804
13:12:12|0.06732804
13:12:14|0.06732925
13:12:15|0.06734191
13:12:16|0.06734792
13:12:17|0.06734792
13:12:18|0.0673846
13:12:19|0.06731688
13:12:20|0.06738461
13:12:21|0.06738461
13:12:22|0.06738461
13:12:23|0.06738461
13:12:24|0.06738974
13:12:25|0.06738553
13:12:26|0.06738384
13:12:27|0.06735692
13:12:28|0.06730436
13:12:29|0.06730436
13:12:30|0.06730436
13:12:30|0.06730233
13:12:32|0.06730233
13:12:33|0.06730233
13:12:34|0.06730233
13:12:35|0.06730805
13:12:36|0.0673107
13:12:37|0.0673107
13:12:37|0.06730247
13:12:39|0.06738079
13:12:40|0.06735658
13:12:41|0.06735658
13:12:42|0.06735658
13:12:43|0.06735658
13:12:44|0.06735658
13:12:45|0.06740498
13:12:46|0.06740498
13:12:47|0.06743461
13:12:48|0.06743461
13:12:50|0.06743461
13:12:51|0.06743461
13:12:52|0.06743461
13:12:54|0.06743461
13:12:54|0.06743461
13:12:56|0.06743461
13:12:57|0.06743461
13:12:58|0.06743461
13:12:59|0.06743461
13:12:59|0.06743655
13:13:01|0.06743654
13:13:01|0.06736703
13:13:03|0.06736703
13:13:04|0.06736703
13:13:05|0.06735658
13:13:05|0.06735658
13:13:07|0.06735658
13:13:08|0.06736519
13:13:09|0.06736519
13:13:10|0.06736338
13:13:11|0.06736701
13:13:12|0.06736701
13:13:12|0.06736701
13:13:14|0.06736701
13:13:15|0.06736701
13:13:16|0.06736701
13:13:18|0.06736701
13:13:18|0.06729998
13:13:19|0.06736519
13:13:20|0.06736519
13:13:21|0.06736519
13:13:22|0.06736456
13:13:23|0.06736456
13:13:24|0.0673652
13:13:25|0.0673652
13:13:26|0.0673652
13:13:27|0.0673652
13:13:28|0.0673652
13:13:29|0.0673652
13:13:30|0.0673652
13:13:31|0.0673652
13:13:32|0.0673652
13:13:34|0.0673652
13:13:34|0.0673652
13:13:36|0.06738085
13:13:37|0.06738085
13:13:38|0.067305
13:13:39|0.067305
13:13:40|0.06730499
13:13:41|0.06729307
13:13:41|0.06729307
13:13:43|0.06729307
13:13:44|0.06719319
13:13:45|0.06708923
13:13:46|0.0671793
13:13:47|0.06717236
13:13:48|0.06716033
13:13:48|0.06709197
13:13:51|0.06709197
13:13:52|0.06709197
13:13:53|0.067094
13:13:54|0.06715339
13:13:56|0.06715118
13:13:56|0.06715118
13:13:57|0.0671497
13:13:58|0.0671497
13:13:59|0.0671497
13:14:00|0.0671497
13:14:01|0.0671497
13:14:02|0.06714916
13:14:03|0.06714934
13:14:04|0.06714934
13:14:05|0.06714934
13:14:06|0.06710997
13:14:07|0.06710997
13:14:08|0.0672
13:14:09|0.06714031
13:14:10|0.06714031
13:14:11|0.06712768
13:14:12|0.06712768
13:14:13|0.06712768
13:14:14|0.06712768
13:14:15|0.06712768
13:14:16|0.06712768
13:14:17|0.06712768
13:14:18|0.06719444
13:14:19|0.06710807
13:14:20|0.06710807
13:14:21|0.06711241
13:14:22|0.06711699
13:14:23|0.06718847
13:14:24|0.06719002
13:14:25|0.06719593
13:14:26|0.06719593
13:14:27|0.06719593
13:14:28|0.06719593
13:14:29|0.06722628
13:14:30|0.06719594
13:14:31|0.06718599
13:14:32|0.06718599
13:14:33|0.06718599
13:14:34|0.067186
13:14:35|0.067186
13:14:36|0.067186
13:14:38|0.067186
13:14:39|0.067186
13:14:40|0.067186
13:14:41|0.067186
13:14:42|0.06719
13:14:43|0.06719
13:14:43|0.06719
13:14:45|0.06719
13:14:46|0.06719
13:14:47|0.06719
13:14:48|0.06718955
13:14:48|0.06718955
13:14:50|0.06718955
13:14:52|0.06718912
13:14:52|0.06718912
13:14:53|0.06718909
13:14:54|0.06715126
13:14:55|0.06715126
13:14:56|0.06715126
13:14:57|0.06715184
13:14:58|0.06715184
13:14:59|0.06715184
13:15:01|0.06715184
13:15:02|0.06718598
13:15:03|0.06718598
13:15:04|0.06722629
13:15:05|0.06722629
13:15:06|0.06722629
13:15:07|0.06722629
13:15:08|0.06722629
13:15:09|0.06722629
13:15:10|0.06718619
13:15:10|0.06724314
13:15:13|0.06724314
13:15:13|0.06724314
13:15:14|0.06718681
13:15:15|0.06718681
13:15:16|0.06718681
13:15:17|0.06718709
13:15:19|0.06718707
13:15:20|0.06718707
13:15:21|0.06718707
13:15:22|0.06718707
13:15:23|0.06725641
13:15:24|0.06725641
13:15:24|0.06723209
13:15:26|0.06723209
13:15:27|0.06723172
13:15:28|0.06723172
13:15:28|0.06723172
13:15:30|0.06723172
13:15:31|0.06723172
13:15:32|0.06729437
13:15:33|0.0672356
13:15:34|0.0672986
13:15:34|0.0672986
13:15:36|0.0672986
13:15:37|0.0673
13:15:38|0.06724349
13:15:39|0.06724349
13:15:40|0.06724349
13:15:40|0.06724349
13:15:41|0.0673
13:15:43|0.0673
13:15:43|0.06730001
13:15:45|0.06730001
13:15:45|0.06730001
13:15:47|0.06734036
13:15:48|0.06725246
13:15:49|0.06730001
13:15:50|0.06730001
13:15:51|0.06730002
13:15:53|0.06724798
13:15:54|0.06724798
13:15:56|0.06724798
13:15:56|0.06724798
13:15:57|0.06724798
13:15:58|0.06724798
13:15:59|0.06725945
13:16:01|0.06725945
13:16:03|0.0673988
13:16:04|0.06729874
13:16:05|0.06729874
13:16:06|0.06729874
13:16:07|0.06729875
13:16:08|0.06729875
13:16:09|0.06729875
13:16:10|0.06729875
13:16:11|0.06729979
13:16:12|0.06729979
13:16:13|0.06729979
13:16:14|0.06729979
13:16:15|0.06729979
13:16:16|0.06729979
13:16:17|0.0673038
13:16:18|0.06736604
13:16:19|0.06736604
13:16:20|0.06736604
13:16:21|0.06736604
13:16:22|0.06736732
13:16:23|0.06732662
13:16:24|0.06732662
13:16:25|0.06735015
13:16:26|0.06735015
13:16:27|0.06725981
13:16:28|0.06724852
13:16:29|0.06724852
13:16:30|0.06724852
13:16:31|0.06725
13:16:32|0.06725
13:16:33|0.06725
13:16:34|0.06723143
13:16:35|0.06723143
13:16:36|0.06723143
13:16:37|0.06723143
13:16:38|0.06725138
13:16:39|0.06725138
13:16:40|0.06725138
13:16:41|0.06725368
13:16:42|0.06723143
13:16:42|0.06723961
13:16:44|0.06729979
13:16:45|0.06729979
13:16:46|0.06729979
13:16:47|0.06729979
13:16:48|0.06708924
13:16:49|0.06708924
13:16:50|0.06708924
13:16:51|0.06718255
13:16:52|0.06718255
13:16:54|0.06710336
13:16:55|0.06710336
13:16:57|0.06710336
13:16:57|0.06710336
13:16:59|0.06708921
13:17:00|0.06708921
13:17:01|0.0671548
13:17:03|0.0671548
13:17:04|0.06708921
13:17:06|0.06714883
13:17:07|0.06714883
13:17:09|0.06714883
13:17:10|0.06715431
13:17:11|0.06708921
13:17:12|0.06715002
13:17:13|0.06715002
13:17:14|0.06708921
13:17:15|0.06714722
13:17:16|0.06708814
13:17:17|0.06708921
13:17:18|0.06708921
13:17:19|0.06714646
13:17:20|0.06714646
13:17:21|0.06714637
13:17:22|0.06714637
13:17:23|0.06714634
13:17:24|0.06714634
13:17:25|0.06714634
13:17:26|0.06714634
13:17:27|0.06714634
13:17:28|0.06714634
13:17:29|0.06714634
13:17:30|0.06714634
13:17:31|0.0671461
13:17:32|0.0671461
13:17:33|0.0671461
13:17:34|0.0671461
13:17:34|0.06715002
13:17:36|0.06715002
13:17:37|0.06715002
13:17:38|0.06715435
13:17:39|0.06711373
13:17:40|0.06711373
13:17:41|0.06711373
13:17:42|0.06715004
13:17:43|0.06715004
13:17:44|0.06715004
13:17:46|0.06708814
13:17:46|0.06708814
13:17:47|0.06708814
13:17:48|0.0671464
13:17:49|0.0671464
13:17:50|0.06708814
13:17:51|0.06709798
13:17:52|0.0670808
13:17:54|0.06706854
13:17:55|0.0670719
13:17:57|0.0670716
13:17:57|0.06707191
13:17:58|0.06714012
13:17:59|0.06710105
13:18:00|0.06710105
13:18:02|0.06710105
13:18:03|0.06710105
13:18:04|0.06710105
13:18:05|0.06710105
13:18:06|0.06710105
13:18:07|0.06710105
13:18:08|0.06708024
13:18:09|0.06710105
13:18:10|0.06710105
13:18:11|0.06710105
13:18:12|0.06710105
13:18:13|0.06704552
13:18:14|0.06704867
13:18:15|0.06709308
13:18:16|0.06709308
13:18:17|0.06700015
13:18:18|0.06700015
13:18:19|0.067
13:18:20|0.067
13:18:21|0.067
13:18:22|0.067
13:18:23|0.067
13:18:24|0.067
13:18:25|0.06685853
13:18:26|0.06697917
13:18:27|0.06697917
13:18:28|0.06697801
13:18:29|0.06697754
13:18:30|0.06690413
13:18:31|0.06690413
13:18:32|0.06690413
13:18:33|0.06690413
13:18:34|0.06690413
13:18:35|0.06690411
13:18:36|0.06690411
13:18:37|0.06685851
13:18:38|0.06685862
13:18:39|0.06690409
13:18:40|0.06690413
13:18:41|0.06691257
13:18:42|0.06691257
13:18:43|0.06685862
13:18:44|0.06685862
13:18:45|0.06685862
13:18:46|0.06685851
13:18:47|0.06685851
13:18:48|0.06685851
13:18:49|0.06685851
13:18:50|0.06685851
13:18:51|0.06690406
13:18:52|0.06685851
13:18:53|0.06685851
13:18:54|0.06685851
13:18:55|0.06685851
13:18:56|0.06685851
13:18:58|0.06685851
13:18:58|0.06685851
13:19:00|0.06685851
13:19:01|0.06685851
13:19:02|0.06685851
13:19:03|0.06690389
13:19:04|0.06690389
13:19:05|0.06690389
13:19:06|0.06690389
13:19:07|0.06690389
13:19:08|0.066859
13:19:09|0.066859
13:19:10|0.066859
13:19:11|0.06685932
13:19:12|0.06685932
13:19:13|0.06685952
13:19:14|0.06685952
13:19:15|0.06690372
13:19:17|0.06685971
13:19:18|0.06685971
13:19:19|0.06685971
13:19:20|0.06685851
13:19:21|0.06685851
13:19:21|0.06685851
13:19:23|0.06685851
13:19:23|0.06685851
13:19:24|0.06685851
13:19:26|0.06685851
13:19:27|0.06685851
13:19:27|0.06685851
13:19:29|0.0668499
13:19:29|0.0668499
13:19:30|0.06683673
13:19:32|0.06680001
13:19:32|0.06680001
13:19:33|0.06680001
13:19:35|0.06680001
13:19:36|0.0668
13:19:37|0.0668
13:19:38|0.0668
13:19:39|0.0668
13:19:40|0.0668
13:19:41|0.0668
13:19:42|0.0668
13:19:43|0.06682195
13:19:45|0.06682195
13:19:46|0.06682195
13:19:46|0.06682195
13:19:47|0.06682195
13:19:48|0.06682195
13:19:50|0.06682195
13:19:51|0.06682195
13:19:52|0.06682195
13:19:53|0.06682195
13:19:53|0.06682195
13:19:54|0.06682195
13:19:56|0.06682195
13:19:58|0.06683983
13:19:59|0.06683983
13:20:00|0.06683914
13:20:01|0.06683914
13:20:02|0.06683914
13:20:03|0.06683914
13:20:05|0.06683914
13:20:05|0.06683914
13:20:07|0.0668152
13:20:08|0.0668152
13:20:08|0.06684941
13:20:10|0.0668098
13:20:11|0.0668098
13:20:12|0.0668152
13:20:13|0.0668152
13:20:14|0.0668152
13:20:15|0.0668152
13:20:16|0.0668152
13:20:17|0.0668499
13:20:18|0.0668499
13:20:20|0.0668499
13:20:21|0.06679518
13:20:21|0.06679518
13:20:22|0.06684382
13:20:23|0.06684382
13:20:25|0.06677049
13:20:26|0.06677049
13:20:27|0.06677049
13:20:28|0.06677049
13:20:29|0.06677049
13:20:30|0.06679227
13:20:31|0.06679719
13:20:32|0.06679719
13:20:33|0.06679719
13:20:34|0.06679719
13:20:35|0.06679719
13:20:36|0.06679719
13:20:37|0.066842
13:20:38|0.0668499
13:20:39|0.06692307
13:20:40|0.06692307
13:20:41|0.06692307
13:20:42|0.06692307
13:20:43|0.06692307
13:20:44|0.06692307
13:20:45|0.06692307
13:20:46|0.06692307
13:20:47|0.06692307
13:20:48|0.06695897
13:20:49|0.06695897
13:20:50|0.0669237
13:20:51|0.06692307
13:20:52|0.06695969
13:20:53|0.06695969
13:20:54|0.06695969
13:20:55|0.06692307
13:20:56|0.06692307
13:20:58|0.06692307
13:20:59|0.06692307
13:21:00|0.0668499
13:21:01|0.06691486
13:21:03|0.06691486
13:21:03|0.06691486
13:21:04|0.06691486
13:21:05|0.06691486
13:21:06|0.06691486
13:21:07|0.06691486
13:21:08|0.06691486
13:21:09|0.06691486
13:21:11|0.06691486
13:21:11|0.06691486
13:21:12|0.06686324
13:21:13|0.06686324
13:21:14|0.06692275
13:21:16|0.06692275
13:21:16|0.06692275
13:21:17|0.06692275
13:21:18|0.06692275
13:21:19|0.06692275
13:21:20|0.06692275
13:21:21|0.06692213
13:21:22|0.06692213
13:21:23|0.06692213
13:21:24|0.06686546
13:21:25|0.06686546
13:21:26|0.06686546
13:21:27|0.06686546
13:21:28|0.06686553
13:21:30|0.06686553
13:21:31|0.06686553
13:21:32|0.06686545
13:21:33|0.06691416
13:21:33|0.06691416
13:21:35|0.06691416
13:21:36|0.06691416
13:21:37|0.06691416
13:21:38|0.06691416
13:21:38|0.06690798
13:21:40|0.06690798
13:21:41|0.06690798
13:21:41|0.06690798
13:21:43|0.06690798
13:21:44|0.06690798
13:21:45|0.06690798
13:21:46|0.06690798
13:21:47|0.06690798
13:21:48|0.06690798
13:21:49|0.06691208
13:21:50|0.06691208
13:21:51|0.06691208
13:21:53|0.06691154
13:21:53|0.06691154
13:21:54|0.06691154
13:21:55|0.06691154
13:21:57|0.06691978
13:21:59|0.06691978
13:22:00|0.06691978
13:22:00|0.06691154
13:22:01|0.06691154
13:22:02|0.06691154
13:22:03|0.06690774
13:22:05|0.06690774
13:22:05|0.06690774
13:22:07|0.06690773
13:22:08|0.06690773
13:22:09|0.06690773
13:22:10|0.06690773
13:22:11|0.06685517
13:22:11|0.0669
13:22:13|0.06690993
13:22:14|0.06690993
13:22:15|0.06685521
13:22:16|0.06690989
13:22:17|0.06690988
13:22:18|0.06690988
13:22:18|0.06690988
13:22:20|0.06690988
13:22:21|0.06690984
13:22:22|0.0669099
13:22:23|0.0669099
13:22:24|0.0669099
13:22:25|0.06671731
13:22:26|0.06671731
13:22:27|0.06682554
13:22:28|0.06682649
13:22:29|0.06672388
13:22:30|0.06680854
13:22:31|0.06682084
13:22:32|0.06686245
13:22:33|0.06686245
13:22:34|0.06686245
13:22:35|0.06686245
13:22:36|0.06670139
13:22:37|0.06680485
13:22:38|0.06680485
13:22:39|0.06680485
13:22:40|0.06680485
13:22:41|0.06680485
13:22:42|0.06672359
13:22:43|0.06672359
13:22:44|0.06672359
13:22:45|0.06681738
13:22:46|0.06672952
13:22:47|0.06681735
13:22:48|0.06681735
13:22:49|0.06681735
13:22:50|0.06681735
13:22:51|0.06681735
13:22:52|0.06681735
13:22:53|0.06674132
13:22:54|0.06674132
13:22:55|0.06674132
13:22:56|0.06675202
13:22:57|0.06675202
13:22:57|0.06681611
13:23:00|0.06675201
13:23:00|0.06675201
13:23:01|0.06675202
13:23:02|0.06675201
13:23:03|0.06675201
13:23:04|0.0667758
13:23:05|0.06675202
13:23:06|0.06675202
13:23:08|0.0667758
13:23:09|0.0667758
13:23:10|0.0667758
13:23:11|0.06679206
13:23:12|0.06679206
13:23:13|0.06681612
13:23:14|0.06681612
13:23:15|0.0667993
13:23:16|0.0667993
13:23:17|0.0667993
13:23:19|0.06686889
13:23:19|0.06686889
13:23:20|0.06686889
13:23:21|0.06686889
13:23:22|0.06686687
13:23:23|0.06686687
13:23:24|0.06686502
13:23:25|0.06686502
13:23:26|0.06686448
13:23:27|0.06686448
13:23:28|0.06686448
13:23:29|0.06681612
13:23:30|0.06681612
13:23:31|0.06686278
13:23:32|0.06686278
13:23:33|0.06686278
13:23:34|0.06686031
13:23:35|0.06686031
13:23:36|0.06686013
13:23:37|0.06678272
13:23:38|0.06686012
13:23:39|0.06686012
13:23:40|0.06686012
13:23:42|0.06686012
13:23:42|0.06686012
13:23:43|0.06686012
13:23:44|0.06686012
13:23:45|0.06686012
13:23:46|0.06686012
13:23:48|0.06686012
13:23:48|0.06686012
13:23:50|0.06686012
13:23:51|0.06686012
13:23:52|0.06686012
13:23:52|0.06686012
13:23:53|0.06686012
13:23:54|0.06686012
13:23:55|0.06686012
13:23:56|0.06686012
13:23:58|0.06686012
13:23:59|0.06686012
13:24:00|0.06686012
13:24:02|0.06686012
13:24:02|0.06686012
13:24:04|0.06686012
13:24:05|0.06686012
13:24:06|0.06684839
13:24:07|0.06684839
13:24:08|0.0668481
13:24:09|0.0667904
13:24:10|0.0667904
13:24:11|0.0667904
13:24:12|0.0667904
13:24:13|0.0667904
13:24:14|0.0667904
13:24:15|0.06679186
13:24:16|0.06679186
13:24:17|0.06679186
13:24:18|0.06679186
13:24:20|0.06684791
13:24:21|0.0668479
13:24:21|0.0668479
13:24:23|0.06679201
13:24:23|0.06684789
13:24:25|0.06684789
13:24:26|0.06684789
13:24:27|0.06684789
13:24:28|0.06684789
13:24:28|0.06684789
13:24:30|0.06684788
13:24:30|0.06679186
13:24:31|0.06679186
13:24:32|0.06679186
13:24:33|0.06679186
13:24:34|0.06679186
13:24:36|0.0668478
13:24:37|0.0668478
13:24:37|0.06679188
13:24:39|0.06679188
13:24:39|0.06679188
13:24:40|0.06679188
13:24:41|0.06684771
13:24:43|0.06684771
13:24:44|0.06684771
13:24:44|0.06684771
13:24:45|0.06684771
13:24:47|0.06684771
13:24:47|0.06684771
13:24:48|0.06684771
13:24:49|0.06684771
13:24:50|0.06684771
13:24:51|0.06684771
13:24:53|0.06684771
13:24:53|0.06684771
13:24:54|0.06684771
13:24:55|0.06684771
13:24:57|0.06684789
13:24:58|0.06684839
13:24:59|0.06684839
13:25:00|0.06684837
13:25:01|0.06684838
13:25:02|0.0668478
13:25:03|0.0668478
13:25:04|0.06680001
13:25:05|0.06684834
13:25:06|0.06684834
13:25:07|0.06684834
13:25:08|0.06684834
13:25:09|0.06680006
13:25:10|0.06680006
13:25:11|0.06684833
13:25:12|0.06684833
13:25:13|0.06684833
13:25:14|0.06684833
13:25:15|0.06684833
13:25:16|0.06684833
13:25:17|0.06684833
13:25:18|0.06684833
13:25:19|0.06684833
13:25:20|0.06684833
13:25:21|0.06684833
13:25:22|0.06684833
13:25:23|0.06684833
13:25:24|0.0668001
13:25:25|0.0668001
13:25:26|0.0668001
13:25:27|0.0668001
13:25:28|0.0668001
13:25:29|0.0668001
13:25:30|0.0668001
13:25:31|0.0668001
13:25:32|0.0668001
13:25:33|0.06684822
13:25:34|0.06684822
13:25:35|0.06684822
13:25:36|0.06684822
13:25:37|0.06684822
13:25:38|0.06684822
13:25:39|0.06684822
13:25:40|0.0668001
13:25:41|0.0668001
13:25:42|0.0668001
13:25:43|0.0668001
13:25:44|0.0668001
13:25:45|0.0668001
13:25:46|0.0668001
13:25:47|0.0668001
13:25:48|0.0668001
13:25:49|0.06680003
13:25:50|0.06680003
13:25:51|0.06680003
13:25:52|0.06680003
13:25:53|0.06680003
13:25:54|0.06684818
13:25:55|0.06680003
13:25:56|0.06680003
13:25:57|0.06680003
13:25:58|0.06680003
13:26:00|0.06679188
13:26:00|0.06679188
13:26:02|0.06679188
13:26:03|0.06679188
13:26:04|0.06679188
13:26:05|0.06679188
13:26:06|0.066848
13:26:08|0.06680752
13:26:08|0.06680752
13:26:10|0.06680752
13:26:10|0.06680752
13:26:12|0.06681566
13:26:13|0.06681566
13:26:13|0.06681566
13:26:14|0.06681566
13:26:15|0.06681566
13:26:17|0.06681566
13:26:18|0.06681566
13:26:19|0.06681566
13:26:19|0.06681566
13:26:20|0.06681566
13:26:21|0.06681623
13:26:23|0.06681623
13:26:24|0.06685386
13:26:25|0.06685386
13:26:26|0.06685386
13:26:26|0.06685386
13:26:27|0.06685386
13:26:28|0.0668076
13:26:29|0.06673222
13:26:31|0.06673222
13:26:33|0.06670002
13:26:34|0.0667728
13:26:35|0.0667728
13:26:35|0.0667728
13:26:36|0.0667728
13:26:38|0.0667728
13:26:38|0.0667728
13:26:40|0.0667106
13:26:40|0.06670762
13:26:41|0.06670762
13:26:43|0.06670762
13:26:43|0.0667
13:26:44|0.0667
13:26:45|0.0667
13:26:46|0.0667
13:26:48|0.06670036
13:26:49|0.06670036
13:26:49|0.06670059
13:26:50|0.06670059
13:26:52|0.06670004
13:26:53|0.06670004
13:26:53|0.06670004
13:26:54|0.06670004
13:26:56|0.06670046
13:26:56|0.06670046
13:26:57|0.0667
13:26:58|0.0667
13:26:59|0.0667
13:27:01|0.066698
13:27:03|0.06670047
13:27:04|0.06670047
13:27:05|0.06670047
13:27:06|0.06670047
13:27:07|0.06670047
13:27:08|0.06670059
13:27:09|0.066698
13:27:10|0.066698
13:27:11|0.066698
13:27:12|0.06670059
13:27:13|0.06670059
13:27:14|0.06670059
13:27:15|0.06670059
13:27:16|0.06669802
13:27:17|0.06669802
13:27:18|0.06670059
13:27:19|0.06670059
13:27:20|0.06670059
13:27:21|0.06670059
13:27:22|0.06660002
13:27:23|0.06660003
13:27:24|0.06665937
13:27:25|0.06665937
13:27:26|0.06665937
13:27:27|0.06665705
13:27:28|0.06660012
13:27:29|0.06660012
13:27:30|0.06660012
13:27:31|0.06660012
13:27:32|0.06660012
13:27:33|0.06660065
13:27:34|0.06660065
13:27:35|0.06660213
13:27:36|0.0666
13:27:37|0.0666
13:27:38|0.0666
13:27:39|0.0666
13:27:40|0.0666
13:27:41|0.0666
13:27:42|0.0666
13:27:43|0.0666
13:27:44|0.0666131
13:27:45|0.06656176
13:27:46|0.06656176
13:27:47|0.066522
13:27:48|0.06656494
13:27:49|0.0664557
13:27:50|0.0664557
13:27:51|0.0664557
13:27:52|0.0664557
13:27:53|0.0664151
13:27:54|0.06636734
13:27:55|0.06636734
13:27:56|0.06640209
13:27:57|0.06641345
13:27:58|0.06641345
13:27:59|0.06633503
13:28:00|0.06633503
13:28:01|0.06633503
13:28:03|0.0663349
13:28:04|0.0663349
13:28:05|0.0663349
13:28:06|0.0663349
13:28:07|0.06629123
13:28:08|0.06624772
13:28:09|0.06622448
13:28:10|0.06621002
13:28:11|0.06627936
13:28:12|0.06622047
13:28:13|0.06628319
13:28:15|0.06627956
13:28:16|0.06627956
13:28:17|0.06622177
13:28:17|0.06621
13:28:19|0.06621
13:28:19|0.06621
13:28:21|0.06621
13:28:21|0.06621
13:28:22|0.06621
13:28:24|0.06621
13:28:25|0.06619999
13:28:26|0.06619999
13:28:26|0.0660603
13:28:27|0.06580435
13:28:28|0.06584604
13:28:30|0.06584418
13:28:31|0.0658466
13:28:31|0.065882
13:28:33|0.06583453
13:28:34|0.06591726
13:28:35|0.06567168
13:28:36|0.06567168
13:28:37|0.06584441
13:28:38|0.06581857
13:28:39|0.06581857
13:28:40|0.0658361
13:28:41|0.06583017
13:28:42|0.06581453
13:28:43|0.06581453
13:28:44|0.06581751
13:28:45|0.06563265
13:28:46|0.06560534
13:28:47|0.06569428
13:28:48|0.0656792
13:28:49|0.06591028
13:28:50|0.06574699
13:28:51|0.06578064
13:28:52|0.06578064
13:28:53|0.06578064
13:28:54|0.06591453
13:28:55|0.06583633
13:28:56|0.06596543
13:28:57|0.06585854
13:28:58|0.06592033
13:28:59|0.06582873
13:29:00|0.06582873
13:29:01|0.06582873
13:29:03|0.0658384
13:29:04|0.06591356
13:29:05|0.06592808
13:29:06|0.06622447
13:29:07|0.06603553
13:29:08|0.0660818
13:29:09|0.06603307
13:29:11|0.06605644
13:29:11|0.06595651
13:29:12|0.06595651
13:29:13|0.06612102
13:29:15|0.06614141
13:29:16|0.06614141
13:29:16|0.06622448
13:29:18|0.06622448
13:29:18|0.06622679
13:29:19|0.06619255
13:29:20|0.06614141
13:29:21|0.06614141
13:29:23|0.06614141
13:29:24|0.06622448
13:29:25|0.06622448
13:29:26|0.06622448
13:29:27|0.06622448
13:29:28|0.06622448
13:29:29|0.06620951
13:29:30|0.06620951
13:29:31|0.06620952
13:29:32|0.06620952
13:29:33|0.06620952
13:29:34|0.06620952
13:29:35|0.06620952
13:29:36|0.06620952
13:29:37|0.06620676
13:29:38|0.06620676
13:29:39|0.06614141
13:29:40|0.06614141
13:29:41|0.06629165
13:29:42|0.06629165
13:29:43|0.06629165
13:29:44|0.06618234
13:29:45|0.06618234
13:29:46|0.06620953
13:29:47|0.06620953
13:29:48|0.06620953
13:29:49|0.06620953
13:29:50|0.06620953
13:29:51|0.06620953
13:29:52|0.06626899
13:29:53|0.06626899
13:29:54|0.06626899
13:29:55|0.06626899
13:29:56|0.06626899
13:29:57|0.06626899
13:29:58|0.06620953
13:29:59|0.06617663
13:30:00|0.06617663
13:30:01|0.06620953
13:30:02|0.06620953
13:30:03|0.06620953
13:30:05|0.06620953
13:30:06|0.06620953
13:30:07|0.06621263
13:30:07|0.06621263
13:30:09|0.06618818
13:30:10|0.06618312
13:30:11|0.06615312
13:30:12|0.06620953
13:30:13|0.06611995
13:30:14|0.06603881
13:30:15|0.06616689
13:30:16|0.0661479
13:30:17|0.06584436
13:30:18|0.06571932
13:30:19|0.0656366
13:30:20|0.06554851
13:30:21|0.06571229
13:30:22|0.06557164
13:30:23|0.0656373
13:30:24|0.06553859
13:30:25|0.06547379
13:30:26|0.06553749
13:30:27|0.06553749
13:30:28|0.06545101
13:30:29|0.0654751
13:30:30|0.0654705
13:30:31|0.06537502
13:30:32|0.06547744
13:30:33|0.06547744
13:30:34|0.06547743
13:30:35|0.06559775
13:30:36|0.06559775
13:30:37|0.06552981
13:30:38|0.06550689
13:30:39|0.06550689
13:30:40|0.06550689
13:30:41|0.06557471
13:30:42|0.06557026
13:30:43|0.06557026
13:30:44|0.06557026
13:30:45|0.06550213
13:30:46|0.0656125
13:30:47|0.06557446
13:30:48|0.0655
13:30:49|0.0655
13:30:50|0.06562007
13:30:51|0.06562007
13:30:52|0.06557515
13:30:53|0.06561806
13:30:54|0.06575533
13:30:55|0.06581632
13:30:56|0.06581632
13:30:57|0.06581632
13:30:58|0.06581632
13:30:59|0.06581632
13:31:00|0.06581632
13:31:01|0.0658129
13:31:02|0.0658129
13:31:03|0.0658129
13:31:05|0.06581632
13:31:06|0.06582289
13:31:08|0.06571478
13:31:09|0.06573824
13:31:09|0.06565816
13:31:11|0.06565816
13:31:12|0.06567863
13:31:13|0.06567863
13:31:14|0.06581642
13:31:15|0.06575155
13:31:16|0.06575155
13:31:17|0.06576638
13:31:18|0.06574298
13:31:20|0.06574298
13:31:20|0.06580947
13:31:22|0.06568647
13:31:22|0.06563718
13:31:23|0.06563718
13:31:25|0.06567534
13:31:25|0.06567533
13:31:26|0.06567533
13:31:28|0.06567533
13:31:29|0.06567533
13:31:29|0.06560606
13:31:30|0.06560843
13:31:31|0.06567533
13:31:32|0.06567533
13:31:33|0.06567533
13:31:35|0.06567533
13:31:35|0.06573732
13:31:36|0.06573732
13:31:38|0.06573732
13:31:39|0.0656761
13:31:39|0.0656761
13:31:40|0.0656761
13:31:42|0.0656761
13:31:42|0.0656761
13:31:43|0.06573694
13:31:44|0.06573694
13:31:45|0.06573691
13:31:46|0.06573691
13:31:47|0.06573691
13:31:48|0.06567643
13:31:50|0.06585112
13:31:50|0.0657596
13:31:52|0.06577146
13:31:52|0.06578171
13:31:53|0.06578453
13:31:54|0.06578453
13:31:55|0.06578453
13:31:56|0.06590214
13:31:57|0.06590214
13:31:58|0.06591378
13:31:59|0.06597435
13:32:00|0.06597435
13:32:01|0.06597435
13:32:03|0.06594133
13:32:03|0.06594133
13:32:04|0.06594133
13:32:06|0.06605137
13:32:08|0.06605137
13:32:09|0.06605137
13:32:10|0.06605136
13:32:11|0.06605136
13:32:12|0.06605136
13:32:13|0.06605136
13:32:14|0.06610438
13:32:16|0.06619633
13:32:17|0.06615956
13:32:17|0.06629503
13:32:18|0.06609941
13:32:19|0.06624905
13:32:20|0.06609099
13:32:21|0.06609099
13:32:23|0.06609099
13:32:24|0.06609099
13:32:25|0.06626979
13:32:26|0.0663
13:32:26|0.0663
13:32:27|0.0663
13:32:28|0.0663
13:32:29|0.06656715
13:32:30|0.06672658
13:32:32|0.06674358
13:32:33|0.06663557
13:32:34|0.06676692
13:32:35|0.06672332
13:32:36|0.06672997
13:32:37|0.06684089
13:32:38|0.06673688
13:32:39|0.06684297
13:32:40|0.06696814
13:32:41|0.06680741
13:32:42|0.06680578
13:32:43|0.0668
13:32:44|0.06684298
13:32:45|0.06684313
13:32:46|0.06684983
13:32:48|0.06691721
13:32:48|0.06691577
13:32:49|0.06691524
13:32:50|0.06691524
13:32:51|0.06684983
13:32:52|0.06684983
13:32:53|0.06684983
13:32:54|0.06668218
13:32:55|0.0665859
13:32:56|0.06691331
13:32:57|0.06676277
13:32:58|0.06675208
13:32:59|0.06675208
13:33:01|0.06675208
13:33:02|0.0666468
13:33:02|0.0666468
13:33:03|0.0666468
13:33:04|0.0666468
13:33:06|0.0666468
13:33:08|0.06664255
13:33:09|0.06664255
13:33:09|0.06664255
13:33:11|0.06664255
13:33:12|0.0666468
13:33:12|0.06656951
13:33:13|0.06656951
13:33:14|0.06656951
13:33:15|0.06656947
13:33:16|0.06659601
13:33:18|0.06659601
13:33:18|0.06665714
13:33:20|0.06665714
13:33:20|0.06657275
13:33:21|0.06657275
13:33:22|0.06657275
13:33:24|0.06657275
13:33:25|0.06665714
13:33:25|0.06658057
13:33:27|0.06658057
13:33:27|0.06665828
13:33:28|0.06665828
13:33:30|0.06665828
13:33:30|0.06656866
13:33:31|0.06656866
13:33:33|0.06664533
13:33:33|0.06656639
13:33:35|0.06656639
13:33:36|0.06656639
13:33:36|0.06656639
13:33:38|0.06663733
13:33:39|0.06657276
13:33:40|0.06663433
13:33:41|0.06663208
13:33:42|0.0665389
13:33:42|0.0665389
13:33:43|0.06657648
13:33:45|0.06657648
13:33:46|0.06657648
13:33:47|0.06657646
13:33:48|0.06657646
13:33:49|0.06657646
13:33:50|0.06657646
13:33:51|0.06657646
13:33:52|0.06657648
13:33:53|0.06657648
13:33:54|0.06657648
13:33:55|0.06657648
13:33:56|0.06653062
13:33:57|0.06653062
13:33:58|0.06653062
13:33:59|0.06653062
13:34:00|0.06653062
13:34:01|0.06653005
13:34:02|0.06653005
13:34:03|0.06653061
13:34:04|0.06653005
13:34:05|0.06653062
13:34:06|0.06649359
13:34:07|0.06649359
13:34:08|0.06647754
13:34:10|0.06655887
13:34:11|0.06649451
13:34:12|0.06649451
13:34:13|0.06649451
13:34:13|0.06649543
13:34:15|0.06649543
13:34:17|0.06649005
13:34:17|0.06649005
13:34:18|0.06649005
13:34:20|0.06649005
13:34:20|0.06649005
13:34:21|0.06649005
13:34:23|0.06643297
13:34:24|0.06643297
13:34:24|0.06643297
13:34:26|0.06637671
13:34:27|0.06637671
13:34:28|0.06637671
13:34:29|0.06637671
13:34:30|0.06637671
13:34:31|0.0664
13:34:32|0.0664
13:34:33|0.0664
13:34:34|0.06643297
13:34:35|0.06643297
13:34:36|0.06643297
13:34:37|0.06643297
13:34:38|0.06643297
13:34:39|0.06636616
13:34:40|0.06645657
13:34:41|0.06645657
13:34:42|0.06645657
13:34:43|0.06645657
13:34:44|0.06639239
13:34:45|0.06639239
13:34:46|0.06639239
13:34:47|0.06643296
13:34:48|0.06643297
13:34:49|0.06643297
13:34:50|0.06648149
13:34:51|0.06648149
13:34:52|0.06639838
13:34:53|0.06639838
13:34:54|0.06640155
13:34:55|0.06640155
13:34:56|0.06640155
13:34:57|0.06640155
13:34:58|0.06640155
13:34:59|0.06638744
13:35:00|0.06638744
13:35:01|0.06638744
13:35:02|0.06638744
13:35:03|0.06638767
13:35:04|0.06638767
13:35:05|0.06638767
13:35:06|0.06638767
13:35:07|0.06638767
13:35:09|0.06645978
13:35:10|0.06645978
13:35:11|0.06645735
13:35:12|0.06645735
13:35:13|0.06645735
13:35:14|0.06638767
13:35:15|0.06638767
13:35:16|0.06639071
13:35:17|0.06639071
13:35:19|0.06639071
13:35:19|0.06639371
13:35:21|0.06639371
13:35:22|0.06639371
13:35:23|0.06639371
13:35:24|0.06647837
13:35:25|0.06649267
13:35:25|0.06649267
13:35:26|0.06649267
13:35:28|0.066488
13:35:29|0.06639944
13:35:30|0.06639944
13:35:31|0.06639944
13:35:32|0.06639092
13:35:33|0.06639471
13:35:34|0.06649212
13:35:35|0.06639471
13:35:36|0.06639669
13:35:37|0.06639471
13:35:38|0.06639629
13:35:40|0.06648019
13:35:41|0.06647951
13:35:42|0.06647951
13:35:43|0.0663985
13:35:43|0.0663985
13:35:44|0.06655285
13:35:46|0.06675311
13:35:46|0.06684822
13:35:48|0.06694334
13:35:48|0.06677977
13:35:49|0.06677977
13:35:51|0.06677977
13:35:52|0.06677977
13:35:53|0.06683382
13:35:53|0.06697412
13:35:54|0.067
13:35:56|0.06698508
13:35:56|0.0669
13:35:57|0.0669
13:35:58|0.0669
13:35:59|0.0669
13:36:00|0.06696607
13:36:01|0.06696231
13:36:02|0.06696144
13:36:03|0.06696144
13:36:04|0.06696144
13:36:05|0.06696144
13:36:06|0.06692103
13:36:07|0.06692103
13:36:08|0.06692103
13:36:10|0.06692176
13:36:12|0.06692176
13:36:12|0.06692176
13:36:13|0.06692176
13:36:15|0.06692176
13:36:16|0.06692533
13:36:17|0.06692533
13:36:18|0.06692533
13:36:19|0.06692533
13:36:20|0.06692533
13:36:21|0.06692533
13:36:22|0.06692533
13:36:23|0.06692615
13:36:24|0.06692615
13:36:25|0.06692615
13:36:27|0.06692756
13:36:28|0.06692756
13:36:29|0.06692756
13:36:29|0.06692827
13:36:30|0.06692827
13:36:31|0.06692827
13:36:32|0.06692827
13:36:34|0.06692827
13:36:34|0.06692827
13:36:35|0.06692894
13:36:37|0.06697412
13:36:38|0.06697412
13:36:39|0.06692963
13:36:40|0.06692963
13:36:41|0.06692963
13:36:42|0.06692963
13:36:43|0.06692963
13:36:44|0.06693025
13:36:45|0.06692533
13:36:46|0.06692533
13:36:47|0.0669737
13:36:48|0.066911
13:36:49|0.06697299
13:36:50|0.0669737
13:36:51|0.06691133
13:36:52|0.06687669
13:36:53|0.06687669
13:36:54|0.06687669
13:36:55|0.06687669
13:36:56|0.06687669
13:36:57|0.06687669
13:36:58|0.06687669
13:36:59|0.06687669
13:37:00|0.06687669
13:37:01|0.06687669
13:37:02|0.06687669
13:37:03|0.06684677
13:37:04|0.06684677
13:37:05|0.06684677
13:37:06|0.06684677
13:37:07|0.06684677
13:37:08|0.06678869
13:37:10|0.06678869
13:37:11|0.0667887
13:37:13|0.0667887
13:37:14|0.06679058
13:37:15|0.06679058
13:37:16|0.06676249
13:37:17|0.06676249
13:37:19|0.06676249
13:37:20|0.06676249
13:37:21|0.06676249
13:37:22|0.06676249
13:37:22|0.06676249
13:37:24|0.06675
13:37:24|0.06668868
13:37:26|0.06666149
13:37:27|0.06666149
13:37:28|0.06666149
13:37:29|0.06665191
13:37:30|0.06665191
13:37:31|0.06665191
13:37:32|0.06665899
13:37:33|0.06665899
13:37:34|0.0666588
13:37:35|0.06673593
13:37:36|0.06660707
13:37:37|0.0666906
13:37:38|0.0666906
13:37:39|0.0666906
13:37:40|0.0666906
13:37:41|0.06657368
13:37:42|0.06657367
13:37:43|0.06665883
13:37:44|0.06653337
13:37:45|0.06653337
13:37:46|0.06654941
13:37:47|0.06654941
13:37:48|0.06654941
13:37:49|0.06654941
13:37:50|0.06654941
13:37:51|0.06654941
13:37:52|0.06654941
13:37:53|0.06654941
13:37:54|0.06654941
13:37:55|0.06661479
13:37:56|0.06659861
13:37:57|0.06654494
13:37:58|0.06654943
13:37:59|0.06654943
13:38:00|0.06654943
13:38:01|0.06654943
13:38:02|0.06654943
13:38:03|0.06654947
13:38:04|0.06654947
13:38:05|0.06654952
13:38:06|0.06654952
13:38:07|0.06654952
13:38:08|0.06654952
13:38:09|0.06654952
13:38:11|0.06654952
13:38:11|0.06654952
13:38:13|0.06654952
13:38:14|0.06654952
13:38:16|0.06654952
13:38:17|0.06654952
13:38:17|0.06654952
13:38:19|0.06654952
13:38:20|0.06654952
13:38:21|0.06654961
13:38:23|0.06654961
13:38:23|0.06654961
13:38:24|0.06654961
13:38:26|0.06654961
13:38:27|0.06654961
13:38:28|0.06654961
13:38:29|0.06654961
13:38:30|0.06654961
13:38:31|0.06654961
13:38:33|0.06654972
13:38:34|0.06654972
13:38:35|0.06660938
13:38:36|0.06661926
13:38:36|0.06661926
13:38:37|0.06667843
13:38:39|0.0666598
13:38:39|0.0666598
13:38:41|0.0666598
13:38:42|0.0666598
13:38:43|0.0666598
13:38:44|0.06660759
13:38:44|0.06660347
13:38:45|0.0665874
13:38:46|0.0665874
13:38:47|0.0665874
13:38:48|0.06665651
13:38:50|0.06665651
13:38:51|0.06665651
13:38:52|0.06665651
13:38:52|0.06665651
13:38:53|0.06665651
13:38:55|0.06658285
13:38:56|0.06658285
13:38:56|0.06658132
13:38:57|0.06658132
13:38:59|0.06655928
13:39:00|0.06655928
13:39:01|0.06654941
13:39:01|0.06654941
13:39:02|0.06654941
13:39:03|0.06654941
13:39:04|0.06654941
13:39:05|0.06654941
13:39:06|0.06657271
13:39:07|0.06655644
13:39:08|0.06657633
13:39:11|0.066544
13:39:12|0.066544
13:39:13|0.06652147
13:39:15|0.06652147
13:39:16|0.06652147
13:39:17|0.06652147
13:39:18|0.06652147
13:39:18|0.06652084
13:39:20|0.06652084
13:39:21|0.06652084
13:39:22|0.06652084
13:39:23|0.0664066
13:39:24|0.06640661
13:39:25|0.0663967
13:39:26|0.0663967
13:39:27|0.06640735
13:39:28|0.06640735
13:39:29|0.06640367
13:39:30|0.06640735
13:39:31|0.06641384
13:39:32|0.06641384
13:39:33|0.06646999
13:39:34|0.06647596
13:39:35|0.06647596
13:39:36|0.06647596
13:39:37|0.06647596
13:39:38|0.06645983
13:39:39|0.06654941
13:39:40|0.06645249
13:39:41|0.0664525
13:39:42|0.06645248
13:39:43|0.06645248
13:39:44|0.06645248
13:39:45|0.06641507
13:39:46|0.06641507
13:39:47|0.06642256
13:39:48|0.06645325
13:39:49|0.06645325
13:39:50|0.06644563
13:39:51|0.06644563
13:39:52|0.06644001
13:39:53|0.06644207
13:39:54|0.06643019
13:39:55|0.06643019
13:39:56|0.06641745
13:39:57|0.06641745
13:39:59|0.06642137
13:39:59|0.06645325
13:40:01|0.06643392
13:40:01|0.0664302
13:40:03|0.06643019
13:40:03|0.06643019
13:40:05|0.06643019
13:40:06|0.06643019
13:40:07|0.06644056
13:40:08|0.06644056
13:40:09|0.06644056
13:40:11|0.06644056
13:40:13|0.06644153
13:40:13|0.06644153
13:40:14|0.06644153
13:40:16|0.06644293
13:40:17|0.06644001
13:40:18|0.06644001
13:40:19|0.06644001
13:40:21|0.0664406
13:40:21|0.0664406
13:40:22|0.0664406
13:40:23|0.0664406
13:40:24|0.06657315
13:40:25|0.06657282
13:40:26|0.06644997
13:40:27|0.06656387
13:40:29|0.06656387
13:40:30|0.06647001
13:40:31|0.06647001
13:40:31|0.06647001
13:40:33|0.06647001
13:40:34|0.06655533
13:40:35|0.06650068
13:40:36|0.06650068
13:40:36|0.06650068
13:40:39|0.06649409
13:40:39|0.06649409
13:40:40|0.06653171
13:40:41|0.06645701
13:40:42|0.06645701
13:40:43|0.06654071
13:40:44|0.06654071
13:40:45|0.06654071
13:40:47|0.06649243
13:40:47|0.06654981
13:40:49|0.06654981
13:40:50|0.06654981
13:40:51|0.06654981
13:40:51|0.06650351
13:40:52|0.06650351
13:40:54|0.06657202
13:40:55|0.06650486
13:40:55|0.06650486
13:40:57|0.06650486
13:40:58|0.06650486
13:40:58|0.06639669
13:41:00|0.06645794
13:41:01|0.06639669
13:41:02|0.06639669
13:41:03|0.06639669
13:41:04|0.06639669
13:41:05|0.0663967
13:41:06|0.06639669
13:41:07|0.06639669
13:41:08|0.06639669
13:41:09|0.06639669
13:41:10|0.06639669
13:41:11|0.06639669
13:41:12|0.06639669
13:41:13|0.06639669
13:41:15|0.066407
13:41:16|0.06625274
13:41:17|0.06623076
13:41:18|0.06616475
13:41:19|0.0660818
13:41:20|0.06634793
13:41:21|0.06616697
13:41:22|0.06622812
13:41:23|0.06622812
13:41:24|0.06629924
13:41:25|0.06629924
13:41:26|0.06623489
13:41:27|0.06623489
13:41:28|0.06623489
13:41:29|0.06623489
13:41:30|0.06623489
13:41:31|0.06621689
13:41:32|0.06621689
13:41:33|0.06621689
13:41:34|0.06621752
13:41:35|0.06621752
13:41:37|0.06621752
13:41:37|0.06621752
13:41:39|0.06621752
13:41:39|0.06621752
13:41:40|0.06621752
13:41:42|0.06611988
13:41:43|0.06611988
13:41:43|0.06611988
13:41:44|0.06611988
13:41:46|0.06621469
13:41:46|0.06621469
13:41:48|0.06621469
13:41:48|0.06611275
13:41:49|0.06611275
13:41:51|0.06612338
13:41:52|0.0661365
13:41:53|0.06612619
13:41:54|0.06616475
13:41:55|0.06616475
13:41:56|0.06612472
13:41:57|0.06612472
13:41:58|0.06612472
13:41:59|0.06616475
13:42:01|0.06616317
13:42:01|0.06616317
13:42:02|0.06619957
13:42:04|0.06621464
13:42:05|0.06611272
13:42:06|0.06604408
13:42:06|0.06606848
13:42:08|0.06597622
13:42:08|0.06604137
13:42:09|0.06597494
13:42:10|0.06597494
13:42:12|0.06597494
13:42:14|0.06594551
13:42:15|0.06597224
13:42:16|0.06597224
13:42:17|0.06597224
13:42:18|0.06606967
13:42:19|0.06606967
13:42:20|0.06600168
13:42:21|0.06582798
13:42:22|0.065828
13:42:23|0.06598135
13:42:24|0.06597251
13:42:25|0.065868
13:42:26|0.065868
13:42:28|0.06587243
13:42:29|0.06587243
13:42:30|0.06587243
13:42:31|0.06587243
13:42:32|0.06587166
13:42:32|0.06587166
13:42:33|0.06587166
13:42:34|0.06587167
13:42:36|0.06597649
13:42:36|0.06600401
13:42:37|0.06589954
13:42:38|0.06589954
13:42:40|0.06588916
13:42:40|0.06588916
13:42:41|0.06588916
13:42:42|0.06588916
13:42:43|0.06588916
13:42:45|0.06588916
13:42:46|0.06588916
13:42:47|0.06588916
13:42:48|0.06588916
13:42:48|0.06588916
13:42:50|0.06588916
13:42:50|0.06588916
13:42:52|0.06587243
13:42:53|0.06587166
13:42:54|0.06587245
13:42:55|0.06587245
13:42:56|0.06588912
13:42:57|0.06588912
13:42:58|0.06588912
13:42:59|0.06588915
13:43:00|0.06588915
13:43:01|0.06588915
13:43:02|0.06587167
13:43:03|0.06587167
13:43:04|0.06587167
13:43:05|0.06587167
13:43:06|0.06587484
13:43:07|0.06587484
13:43:08|0.06587484
13:43:09|0.0658
13:43:10|0.06584051
13:43:11|0.06584051
13:43:12|0.06583282
13:43:14|0.06583282
13:43:14|0.06583282
13:43:16|0.06585327
13:43:17|0.06576318
13:43:18|0.06576178
13:43:19|0.06576269
13:43:20|0.06576269
13:43:21|0.06576407
13:43:22|0.06576166
13:43:23|0.06576166
13:43:24|0.06576139
13:43:25|0.06576139
13:43:26|0.06576073
13:43:27|0.06576073
13:43:28|0.06576073
13:43:30|0.06575113
13:43:30|0.06575741
13:43:31|0.06575848
13:43:32|0.06576
13:43:33|0.06576
13:43:34|0.06576177
13:43:36|0.06576177
13:43:37|0.06576177
13:43:37|0.06576178
13:43:39|0.06576178
13:43:40|0.06576178
13:43:41|0.06576177
13:43:42|0.06576177
13:43:43|0.06576001
13:43:44|0.06576001
13:43:45|0.06576
13:43:47|0.06576178
13:43:47|0.06576177
13:43:49|0.06575934
13:43:50|0.06576174
13:43:51|0.06576174
13:43:51|0.06576174
13:43:52|0.06576173
13:43:53|0.06568006
13:43:54|0.06575704
13:43:56|0.06575704
13:43:56|0.06575704
13:43:57|0.0656794
13:43:58|0.0656794
13:43:59|0.06574645
13:44:00|0.06574645
13:44:01|0.06568021
13:44:02|0.06568021
13:44:03|0.0656794
13:44:05|0.06568021
13:44:06|0.06565808
13:44:07|0.06565808
13:44:08|0.06562738
13:44:09|0.06554186
13:44:10|0.06561497
13:44:11|0.0655791
13:44:12|0.06560938
13:44:13|0.06560938
13:44:15|0.06556466
13:44:16|0.06563876
13:44:17|0.06566423
13:44:19|0.06566423
13:44:20|0.06566423
13:44:21|0.06566423
13:44:22|0.06566423
13:44:23|0.06555347
13:44:24|0.06555347
13:44:25|0.0656103
13:44:26|0.06565332
13:44:27|0.06565332
13:44:28|0.06564467
13:44:29|0.06564467
13:44:30|0.06553864
13:44:31|0.06553864
13:44:32|0.06553864
13:44:33|0.06542011
13:44:35|0.06555347
13:44:36|0.06555347
13:44:36|0.06555347
13:44:37|0.06555346
13:44:38|0.06554614
13:44:39|0.06554614
13:44:41|0.06554614
13:44:42|0.06554614
13:44:42|0.06545934
13:44:44|0.06545934
13:44:44|0.06554748
13:44:45|0.06555347
13:44:47|0.06543025
13:44:48|0.06553221
13:44:48|0.06546112
13:44:50|0.06546112
13:44:50|0.06546112
13:44:51|0.06546112
13:44:52|0.06547777
13:44:53|0.06559598
13:44:54|0.06559197
13:44:55|0.0655
13:44:56|0.0655
13:44:57|0.0655
13:44:58|0.0654972
13:44:59|0.0654972
13:45:01|0.06559367
13:45:02|0.06550048
13:45:03|0.06558761
13:45:04|0.06558761
13:45:04|0.06558761
13:45:05|0.06550308
13:45:07|0.06558339
13:45:08|0.06558339
13:45:08|0.06558339
13:45:09|0.06550908
13:45:11|0.06550908
13:45:11|0.06550908
13:45:12|0.06550908
13:45:14|0.06550908
13:45:15|0.06551169
13:45:17|0.06551208
13:45:18|0.06551208
13:45:19|0.06557113
13:45:20|0.06557661
13:45:21|0.06559196
13:45:23|0.065512
13:45:24|0.06551208
13:45:26|0.06550309
13:45:26|0.06534518
13:45:27|0.06544416
13:45:28|0.06544416
13:45:29|0.06549263
13:45:30|0.06547686
13:45:31|0.06538247
13:45:32|0.06538247
13:45:33|0.0653803
13:45:34|0.0655641
13:45:35|0.0655641
13:45:36|0.06535932
13:45:37|0.06549348
13:45:38|0.06549348
13:45:39|0.06549348
13:45:40|0.06549348
13:45:41|0.06549298
13:45:42|0.06549298
13:45:43|0.06549298
13:45:44|0.06549298
13:45:45|0.06549298
13:45:46|0.06553625
13:45:47|0.06553625
13:45:48|0.06553625
13:45:49|0.06553625
13:45:51|0.06547628
13:45:52|0.06547628
13:45:53|0.06547628
13:45:54|0.06552879
13:45:55|0.06552723
13:45:55|0.0654763
13:45:57|0.0654763
13:45:58|0.06552876
13:45:58|0.06553744
13:46:00|0.06553744
13:46:01|0.06547827
13:46:02|0.06547827
13:46:03|0.06547827
13:46:04|0.06547827
13:46:04|0.06547827
13:46:05|0.06547827
13:46:07|0.06547827
13:46:08|0.06547827
13:46:09|0.06547827
13:46:10|0.06547827
13:46:11|0.06550005
13:46:11|0.06550005
13:46:13|0.06553743
13:46:13|0.0655386
13:46:15|0.0655386
13:46:17|0.0654783
13:46:17|0.0654783
13:46:19|0.06557816
13:46:20|0.0655386
13:46:21|0.06557475
13:46:23|0.06557475
13:46:23|0.06557475
13:46:24|0.0655897
13:46:26|0.06550964
13:46:27|0.06558115
13:46:28|0.06558115
13:46:29|0.0655528
13:46:31|0.06557889
13:46:31|0.06557889
13:46:32|0.06557889
13:46:33|0.06557889
13:46:34|0.06557889
13:46:35|0.06557889
13:46:36|0.06557889
13:46:37|0.06558269
13:46:38|0.06552939
13:46:39|0.06557889
13:46:40|0.06557889
13:46:41|0.06557889
13:46:42|0.06552802
13:46:43|0.06552802
13:46:44|0.06552802
13:46:45|0.06552802
13:46:46|0.0655808
13:46:47|0.0655808
13:46:48|0.06558091
13:46:49|0.06558091
13:46:50|0.0655295
13:46:52|0.06552943
13:46:53|0.06552802
13:46:54|0.06552802
13:46:55|0.06552944
13:46:56|0.06552944
13:46:57|0.06557903
13:46:58|0.06557903
13:46:59|0.06557903
13:47:00|0.06557903
13:47:00|0.06557903
13:47:02|0.06552963
13:47:03|0.06557903
13:47:03|0.06557903
13:47:05|0.06557903
13:47:06|0.06557903
13:47:07|0.06557903
13:47:08|0.06557903
13:47:09|0.06560415
13:47:10|0.06560415
13:47:11|0.06560415
13:47:12|0.06560415
13:47:13|0.06560415
13:47:14|0.06560415
13:47:15|0.06560415
13:47:16|0.06558093
13:47:17|0.06558093
13:47:19|0.06553404
13:47:20|0.06553404
13:47:22|0.06553404
13:47:22|0.06553404
13:47:23|0.06560327
13:47:24|0.06560327
13:47:25|0.06560327
13:47:26|0.06560327
13:47:27|0.06553536
13:47:28|0.06560327
13:47:29|0.06560327
13:47:30|0.06560327
13:47:31|0.06560327
13:47:32|0.06560327
13:47:33|0.06560327
13:47:34|0.06560327
13:47:35|0.06554148
13:47:36|0.06554148
13:47:37|0.06554148
13:47:38|0.06554148
13:47:39|0.06554148
13:47:40|0.06554148
13:47:41|0.06554148
13:47:42|0.06554438
13:47:43|0.06554438
13:47:44|0.06554438
13:47:45|0.06554438
13:47:46|0.06553404
13:47:47|0.0654999
13:47:48|0.0654999
13:47:49|0.06548891
13:47:50|0.06549005
13:47:51|0.06549005
13:47:52|0.06549005
13:47:53|0.06549005
13:47:54|0.06549005
13:47:55|0.06549005
13:47:56|0.06549005
13:47:57|0.06549173
13:47:58|0.06549173
13:47:59|0.06549173
13:48:00|0.06549173
13:48:01|0.06549173
13:48:02|0.06549173
13:48:03|0.06549173
13:48:04|0.06549173
13:48:05|0.06548866
13:48:06|0.06548866
13:48:07|0.06548866
13:48:08|0.06548866
13:48:09|0.06548866
13:48:10|0.06548866
13:48:11|0.06546154
13:48:12|0.0654
13:48:13|0.06540001
13:48:14|0.06546558
13:48:15|0.0654
13:48:17|0.06539999
13:48:19|0.0653271
13:48:19|0.06539342
13:48:20|0.06539342
13:48:22|0.06542614
13:48:24|0.06542556
13:48:24|0.06542095
13:48:25|0.06533522
13:48:26|0.06533522
13:48:27|0.06533522
13:48:28|0.06533522
13:48:29|0.06533522
13:48:30|0.06531046
13:48:31|0.06531046
13:48:32|0.06529166
13:48:33|0.06529166
13:48:34|0.06529693
13:48:35|0.06539472
13:48:36|0.06537549
13:48:37|0.06537549
13:48:38|0.06529475
13:48:39|0.06540276
13:48:40|0.06540276
13:48:41|0.06540276
13:48:42|0.06540276
13:48:43|0.06542595
13:48:44|0.06542595
13:48:45|0.06542595
13:48:46|0.0654061
13:48:48|0.06529707
13:48:49|0.06529707
13:48:50|0.06533807
13:48:51|0.06533807
13:48:52|0.06537236
13:48:52|0.06529019
13:48:54|0.06536052
13:48:55|0.06525865
13:48:56|0.06529166
13:48:56|0.06523565
13:48:58|0.06523565
13:48:59|0.06523565
13:48:59|0.06523565
13:49:01|0.06523658
13:49:02|0.0653
13:49:03|0.06530837
13:49:03|0.06530837
13:49:05|0.06523758
13:49:06|0.06523658
13:49:07|0.06523337
13:49:08|0.06524765
13:49:08|0.06532125
13:49:10|0.06533649
13:49:11|0.06533649
13:49:12|0.06533649
13:49:13|0.06525352
13:49:13|0.06525352
13:49:14|0.06525352
13:49:16|0.06537903
13:49:17|0.06537903
13:49:18|0.06548875
13:49:19|0.06548875
13:49:21|0.06548874
13:49:21|0.06548874
13:49:23|0.06548873
13:49:24|0.06548873
13:49:25|0.06548873
13:49:26|0.06548873
13:49:27|0.06548873
13:49:28|0.06524998
13:49:29|0.06527013
13:49:30|0.06527013
13:49:31|0.06527013
13:49:32|0.06527164
13:49:34|0.06527408
13:49:34|0.06527408
13:49:35|0.06534324
13:49:36|0.06534324
13:49:37|0.06534324
13:49:38|0.06534324
13:49:39|0.06534324
13:49:40|0.06529691
13:49:41|0.06527867
13:49:42|0.06529496
13:49:43|0.06529496
13:49:44|0.06529358
13:49:45|0.06529358
13:49:46|0.06529358
13:49:47|0.06529358
13:49:48|0.06528901
13:49:50|0.06528901
13:49:51|0.06528901
13:49:52|0.0652616
13:49:53|0.0652616
13:49:54|0.06528901
13:49:55|0.06523658
13:49:56|0.06523658
13:49:57|0.06523658
13:49:58|0.0654615
13:49:58|0.0654615
13:50:00|0.06540137
13:50:01|0.06540137
13:50:02|0.06540137
13:50:03|0.06565571
13:50:04|0.06554228
13:50:05|0.06558543
13:50:06|0.06558543
13:50:07|0.06558543
13:50:07|0.06558543
13:50:08|0.06558543
13:50:10|0.06563926
13:50:12|0.06531031
13:50:12|0.06546414
13:50:13|0.06533135
13:50:14|0.06525304
13:50:15|0.0652409
13:50:16|0.06523103
13:50:17|0.06530941
13:50:19|0.0652118
13:50:21|0.0652118
13:50:21|0.0652118
13:50:23|0.06523103
13:50:24|0.06523103
13:50:25|0.06523103
13:50:27|0.06523103
13:50:27|0.06523103
13:50:28|0.06520881
13:50:29|0.065
13:50:30|0.06509853
13:50:31|0.06511363
13:50:32|0.06519076
13:50:33|0.06505047
13:50:34|0.06504926
13:50:35|0.06508762
13:50:36|0.06506488
13:50:37|0.06509853
13:50:38|0.06510443
13:50:39|0.06510443
13:50:40|0.0651027
13:50:41|0.06507406
13:50:43|0.06507406
13:50:43|0.06502562
13:50:44|0.06505573
13:50:45|0.06505573
13:50:46|0.06505573
13:50:47|0.06505573
13:50:48|0.06497013
13:50:49|0.06504465
13:50:50|0.06495895
13:50:51|0.06495895
13:50:52|0.06495895
13:50:53|0.06503853
13:50:54|0.06503853
13:50:55|0.0650354
13:50:56|0.0650354
13:50:57|0.0650354
13:50:58|0.0650354
13:50:59|0.0650354
13:51:00|0.0650354
13:51:01|0.0650354
13:51:02|0.0649611
13:51:03|0.0649611
13:51:04|0.0649611
13:51:05|0.06493672
13:51:06|0.06493672
13:51:08|0.0650139
13:51:09|0.0650139
13:51:10|0.0650139
13:51:11|0.06503397
13:51:12|0.06503397
13:51:13|0.06503397
13:51:13|0.06497088
13:51:15|0.06492027
13:51:15|0.06485435
13:51:17|0.06487125
13:51:17|0.0648965
13:51:19|0.0648965
13:51:19|0.06480808
13:51:22|0.06480808
13:51:23|0.06471045
13:51:25|0.0648
13:51:25|0.0648
13:51:26|0.06479822
13:51:27|0.06479822
13:51:28|0.06472075
13:51:29|0.06472075
13:51:30|0.06469609
13:51:31|0.06478359
13:51:33|0.06469888
13:51:34|0.06469888
13:51:35|0.06469888
13:51:36|0.06469609
13:51:37|0.06469613
13:51:38|0.06469614
13:51:39|0.06470834
13:51:40|0.06471032
13:51:41|0.06471032
13:51:42|0.06470142
13:51:43|0.06470142
13:51:44|0.06470142
13:51:45|0.06470142
13:51:46|0.06470142
13:51:47|0.06470142
13:51:48|0.06470142
13:51:48|0.06470142
13:51:50|0.06477682
13:51:50|0.06477682
13:51:52|0.06477682
13:51:53|0.06477682
13:51:54|0.06470142
13:51:55|0.06470142
13:51:56|0.06470142
13:51:57|0.06476887
13:51:58|0.06476634
13:51:58|0.06470445
13:52:00|0.06470171
13:52:00|0.06470171
13:52:02|0.06470003
13:52:03|0.06476634
13:52:04|0.06476634
13:52:05|0.06470002
13:52:06|0.06470002
13:52:07|0.06476528
13:52:07|0.06468001
13:52:09|0.06476039
13:52:09|0.06476039
13:52:11|0.06475565
13:52:12|0.06475565
13:52:13|0.06468333
13:52:14|0.06469614
13:52:14|0.06469614
13:52:16|0.06469614
13:52:17|0.06468
13:52:18|0.06468333
13:52:19|0.06473658
13:52:21|0.06468336
13:52:21|0.06468
13:52:22|0.06469999
13:52:24|0.06468
13:52:25|0.06468001
13:52:26|0.06460015
13:52:27|0.06469773
13:52:28|0.06468001
13:52:29|0.06468001
13:52:30|0.06468001
13:52:31|0.06468001
13:52:32|0.06469803
13:52:33|0.06469549
13:52:34|0.06469549
13:52:35|0.0646892
13:52:36|0.06460002
13:52:37|0.06460002
13:52:38|0.06460002
13:52:38|0.06460002
13:52:40|0.0646013
13:52:41|0.0646013
13:52:42|0.0646
13:52:43|0.0645995
13:52:45|0.06460129
13:52:45|0.0646013
13:52:46|0.0646013
13:52:47|0.0646013
13:52:49|0.06460133
13:52:50|0.06460133
13:52:51|0.06460133
13:52:52|0.06460137
13:52:53|0.06460138
13:52:54|0.06460138
13:52:55|0.06468047
13:52:56|0.06468047
13:52:56|0.06468047
13:52:58|0.06468047
13:52:59|0.06468047
13:53:00|0.0646109
13:53:01|0.0646109
13:53:02|0.0646109
13:53:03|0.06467408
13:53:04|0.06467408
13:53:05|0.06465873
13:53:05|0.0646028
13:53:07|0.06460131
13:53:08|0.06465683
13:53:08|0.06465683
13:53:10|0.06465547
13:53:10|0.0647
13:53:12|0.06476887
13:53:13|0.06467207
13:53:14|0.064777
13:53:15|0.06477248
13:53:15|0.06480558
13:53:17|0.06480111
13:53:17|0.06480655
13:53:19|0.06477438
13:53:20|0.06477438
13:53:22|0.06477782
13:53:22|0.06484597
13:53:24|0.06487016
13:53:26|0.06483582
13:53:26|0.06483582
13:53:27|0.06483582
13:53:28|0.06481298
13:53:29|0.06481298
13:53:30|0.06481298
13:53:31|0.06491009
13:53:32|0.06493132
13:53:33|0.06494688
13:53:34|0.0649487
13:53:36|0.0649487
13:53:37|0.06491139
13:53:38|0.06491139
13:53:39|0.06491139
13:53:39|0.06490125
13:53:41|0.06481084
13:53:42|0.06491124
13:53:42|0.06505183
13:53:44|0.06492674
13:53:45|0.06502477
13:53:46|0.06502477
13:53:46|0.0650693
13:53:48|0.06496582
13:53:49|0.06507606
13:53:50|0.06507606
13:53:51|0.06507606
13:53:52|0.06507606
13:53:53|0.06507606
13:53:53|0.06507606
13:53:55|0.06507684
13:53:56|0.06508257
13:53:57|0.06512171
13:53:58|0.06500942
13:53:58|0.06501619
13:54:00|0.06501619
13:54:01|0.06501619
13:54:02|0.06501619
13:54:03|0.0651
13:54:04|0.0651
13:54:05|0.0651
13:54:06|0.06512752
13:54:07|0.0650398
13:54:09|0.0650398
13:54:09|0.0650398
13:54:10|0.06506083
13:54:11|0.06506083
13:54:12|0.06512594
13:54:13|0.06512594
13:54:14|0.06504601
13:54:15|0.065046
13:54:16|0.065
13:54:17|0.06495892
13:54:18|0.06499574
13:54:19|0.06499712
13:54:21|0.06499833
13:54:23|0.06499833
13:54:24|0.06499997
13:54:26|0.06475198
13:54:26|0.06485374
13:54:27|0.06485069
13:54:28|0.06486218
13:54:29|0.06487672
13:54:30|0.06484815
13:54:31|0.06478229
13:54:32|0.06478229
13:54:33|0.0646252
13:54:34|0.06466188
13:54:35|0.06472916
13:54:37|0.06447961
13:54:38|0.06447961
13:54:39|0.06447961
13:54:40|0.06458277
13:54:41|0.06458277
13:54:42|0.06456073
13:54:43|0.06451531
13:54:44|0.06451531
13:54:45|0.06446919
13:54:46|0.06446919
13:54:47|0.06446919
13:54:49|0.0644
13:54:49|0.06444596
13:54:50|0.0644
13:54:51|0.0644
13:54:52|0.0644
13:54:53|0.06438864
13:54:54|0.06447157
13:54:55|0.0643904
13:54:56|0.06446979
13:54:57|0.06446979
13:54:58|0.0644
13:54:59|0.06446927
13:55:01|0.06447067
13:55:02|0.06447067
13:55:03|0.06446705
13:55:03|0.06446705
13:55:05|0.06446645
13:55:06|0.06446508
13:55:07|0.0644
13:55:08|0.06444769
13:55:09|0.06444769
13:55:10|0.06444666
13:55:11|0.06447961
13:55:12|0.06451531
13:55:13|0.06443619
13:55:14|0.06452601
13:55:14|0.06443873
13:55:16|0.06443873
13:55:17|0.0645
13:55:18|0.06449779
13:55:19|0.06447961
13:55:20|0.06449586
13:55:21|0.06449586
13:55:23|0.06449569
13:55:24|0.06443886
13:55:25|0.06443886
13:55:26|0.06443886
13:55:27|0.06443909
13:55:28|0.06449507
13:55:30|0.06490524
13:55:31|0.06478037
13:55:32|0.06468881
13:55:33|0.06468879
13:55:34|0.06460419
13:55:35|0.06456076
13:55:36|0.06456076
13:55:37|0.06480265
13:55:38|0.06477965
13:55:39|0.06473615
13:55:40|0.06455744
13:55:41|0.06473631
13:55:42|0.06473631
13:55:43|0.06470864
13:55:45|0.06468733
13:55:45|0.06468733
13:55:46|0.06468733
13:55:47|0.06468733
13:55:48|0.06468733
13:55:49|0.06468733
13:55:50|0.06468733
13:55:51|0.06468733
13:55:52|0.06468733
13:55:53|0.06468733
13:55:54|0.06468733
13:55:55|0.06468733
13:55:56|0.06468733
13:55:57|0.06460838
13:55:58|0.06460838
13:55:59|0.06460838
13:56:01|0.0645887
13:56:02|0.0645887
13:56:02|0.0645887
13:56:03|0.06458366
13:56:05|0.06458366
13:56:06|0.06450272
13:56:07|0.06436
13:56:08|0.06443519
13:56:09|0.06443415
13:56:11|0.06443415
13:56:11|0.06443415
13:56:12|0.06436985
13:56:13|0.06443221
13:56:14|0.06443121
13:56:15|0.06443121
13:56:16|0.06443121
13:56:17|0.06436005
13:56:18|0.0644275
13:56:19|0.0644275
13:56:20|0.0644275
13:56:21|0.06442637
13:56:23|0.06442637
13:56:25|0.06442637
13:56:26|0.06436003
13:56:27|0.06436003
13:56:28|0.06436003
13:56:29|0.06436003
13:56:30|0.06436045
13:56:31|0.06436045
13:56:32|0.06443131
13:56:33|0.06442838
13:56:33|0.0645019
13:56:35|0.06442732
13:56:37|0.06450191
13:56:37|0.06441689
13:56:38|0.06450191
13:56:39|0.06442637
13:56:40|0.06442637
13:56:41|0.06442637
13:56:42|0.06442637
13:56:43|0.06442637
13:56:44|0.06442637
13:56:45|0.06445791
13:56:46|0.06445612
13:56:47|0.06442636
13:56:48|0.06442636
13:56:49|0.06441194
13:56:50|0.06441194
13:56:51|0.06441194
13:56:53|0.06441194
13:56:53|0.06441194
13:56:54|0.06441108
13:56:55|0.06441108
13:56:56|0.06441108
13:56:57|0.06441108
13:56:58|0.06440979
13:56:59|0.06440979
13:57:00|0.06432888
13:57:01|0.06431176
13:57:02|0.06431176
13:57:03|0.06431176
13:57:04|0.06432195
13:57:05|0.06432195
13:57:06|0.06432308
13:57:07|0.06432308
13:57:09|0.06432308
13:57:09|0.06432308
13:57:10|0.06431776
13:57:11|0.0643075
13:57:12|0.06432194
13:57:13|0.06428571
13:57:14|0.0643
13:57:15|0.0643
13:57:16|0.0643
13:57:17|0.0643
13:57:18|0.0643
13:57:19|0.0643
13:57:20|0.0643
13:57:21|0.0643
13:57:22|0.0643
13:57:24|0.0643
13:57:25|0.0643
13:57:27|0.0643
13:57:28|0.0643
13:57:29|0.0643
13:57:30|0.0643
13:57:32|0.0643
13:57:33|0.0643
13:57:33|0.0643
13:57:35|0.0643
13:57:36|0.06423118
13:57:36|0.06429999
13:57:38|0.06429999
13:57:40|0.06429999
13:57:40|0.06423451
13:57:41|0.06423451
13:57:42|0.06429594
13:57:43|0.06422944
13:57:44|0.06429926
13:57:45|0.06429998
13:57:46|0.06429838
13:57:47|0.06429838
13:57:48|0.0642977
13:57:50|0.0642974
13:57:50|0.0642974
13:57:51|0.0642973
13:57:52|0.0642973
13:57:53|0.06421345
13:57:54|0.06421345
13:57:55|0.06421345
13:57:56|0.06429532
13:57:57|0.06429532
13:57:58|0.06429532
13:57:59|0.06428685
13:58:00|0.06428685
13:58:01|0.06421608
13:58:02|0.06421608
13:58:03|0.06419128
13:58:04|0.06419128
13:58:05|0.06418201
13:58:06|0.0642839
13:58:08|0.06420313
13:58:08|0.06428858
13:58:09|0.064287
13:58:10|0.06421256
13:58:11|0.06421244
13:58:12|0.06421252
13:58:13|0.06417722
13:58:14|0.06417722
13:58:15|0.06421256
13:58:16|0.06417723
13:58:17|0.06421256
13:58:19|0.06427845
13:58:20|0.06421256
13:58:20|0.06427837
13:58:21|0.06427837
13:58:22|0.06427837
13:58:23|0.06422072
13:58:25|0.06427845
13:58:27|0.06427845
13:58:28|0.0642209
13:58:30|0.06426966
13:58:31|0.06426966
13:58:31|0.06422
13:58:32|0.06422
13:58:34|0.06422001
13:58:35|0.06422001
13:58:36|0.06422
13:58:38|0.06422
13:58:38|0.06422
13:58:39|0.06417944
13:58:40|0.06417944
13:58:42|0.0643
13:58:43|0.0643
13:58:44|0.0643
13:58:45|0.06441107
13:58:46|0.06441107
13:58:47|0.06433661
13:58:48|0.06431783
13:58:49|0.06431938
13:58:50|0.06431938
13:58:51|0.06441813
13:58:52|0.06434112
13:58:53|0.06434112
13:58:54|0.06434112
13:58:55|0.06434072
13:58:56|0.06433661
13:58:57|0.06430124
13:58:58|0.06430124
13:58:59|0.06438428
13:59:00|0.06438428
13:59:01|0.0643055
13:59:02|0.0643055
13:59:03|0.06430001
13:59:04|0.06430001
13:59:05|0.0643
13:59:06|0.0643
13:59:07|0.06439662
13:59:08|0.06439662
13:59:09|0.06439662
13:59:10|0.06439662
13:59:11|0.06419035
13:59:12|0.06427877
13:59:13|0.06427877
13:59:14|0.06427877
13:59:15|0.06419694
13:59:16|0.06419694
13:59:17|0.06420077
13:59:18|0.06428311
13:59:18|0.06428311
13:59:20|0.06428311
13:59:21|0.06441193
13:59:22|0.06433735
13:59:23|0.06433735
13:59:24|0.06433735
13:59:25|0.06428311
13:59:27|0.0642832
13:59:28|0.06428349
13:59:30|0.06428349
13:59:30|0.06428349
13:59:31|0.06423567
13:59:32|0.06423567
13:59:34|0.06417724
13:59:35|0.06417724
13:59:36|0.06417724
13:59:37|0.0640854
13:59:38|0.0640854
13:59:39|0.0641064
13:59:40|0.06406459
13:59:41|0.06421942
13:59:43|0.0641888
13:59:43|0.0641888
13:59:45|0.06410533
13:59:46|0.06409772
13:59:46|0.0641606
13:59:48|0.06402275
13:59:49|0.06402275
13:59:50|0.06402275
13:59:51|0.06422385
13:59:52|0.06400001
13:59:53|0.06399659
13:59:54|0.0639413
13:59:55|0.06392307
13:59:56|0.06391872
13:59:57|0.06391872
13:59:58|0.064
13:59:59|0.064
14:00:00|0.06390412
14:00:01|0.06390412
14:00:02|0.06387132
14:00:03|0.06390559
14:00:04|0.063903
14:00:05|0.063903
14:00:06|0.06382423
14:00:07|0.06390922
14:00:08|0.06382951
14:00:09|0.06390031
14:00:10|0.06390031
14:00:11|0.06390031
14:00:12|0.06381888
14:00:13|0.06382951
14:00:14|0.06382951
14:00:15|0.0637
14:00:16|0.06383832
14:00:17|0.06381628
14:00:18|0.0638005
14:00:19|0.06371822
14:00:20|0.06371823
14:00:21|0.06371728
14:00:22|0.06371728
14:00:23|0.06371727
14:00:24|0.06371823
14:00:25|0.06371823
14:00:26|0.06368219
14:00:28|0.06368868
14:00:29|0.06367507
14:00:30|0.06361254
14:00:32|0.06361393
14:00:32|0.06362651
14:00:34|0.06354199
14:00:34|0.06355365
14:00:36|0.06351
14:00:37|0.0636805
14:00:37|0.06357331
14:00:38|0.06367749
14:00:39|0.06351052
14:00:41|0.06359974
14:00:42|0.06351454
14:00:42|0.06351454
14:00:44|0.06351454
14:00:44|0.06352078
14:00:46|0.06353155
14:00:46|0.06371823
14:00:47|0.06369713
14:00:48|0.06369713
14:00:50|0.06371821
14:00:50|0.06371821
14:00:52|0.06371821
14:00:52|0.06371823
14:00:53|0.06371821
14:00:55|0.0637182
14:00:55|0.0637182
14:00:57|0.0637182
14:00:58|0.0637182
14:00:58|0.06371684
14:00:59|0.06371695
14:01:01|0.0636715
14:01:02|0.0636715
14:01:03|0.06364444
14:01:04|0.06364444
14:01:05|0.06364544
14:01:06|0.06364544
14:01:07|0.06364544
14:01:08|0.06364531
14:01:09|0.06364531
14:01:10|0.06364531
14:01:12|0.06364546
14:01:12|0.06390292
14:01:13|0.06391264
14:01:14|0.06396106
14:01:15|0.06412242
14:01:16|0.06397505
14:01:17|0.06393759
14:01:18|0.06414767
14:01:19|0.06423838
14:01:21|0.06417654
14:01:21|0.06443589
14:01:23|0.06424045
14:01:23|0.06436135
14:01:24|0.06437351
14:01:25|0.06439938
14:01:26|0.0644327
14:01:27|0.06449698
14:01:29|0.06443523
14:01:30|0.06450906
14:01:32|0.06451039
14:01:33|0.0645555
14:01:34|0.06450906
14:01:35|0.06459984
14:01:36|0.06459852
14:01:37|0.06459852
14:01:38|0.06459852
14:01:39|0.06452492
14:01:40|0.06452135
14:01:41|0.06451068
14:01:42|0.06451068
14:01:43|0.06451068
14:01:44|0.06451505
14:01:45|0.06451505
14:01:46|0.06451622
14:01:47|0.06451622
14:01:48|0.06459276
14:01:48|0.06452306
14:01:50|0.06452306
14:01:51|0.06452306
14:01:52|0.06452306
14:01:53|0.06451086
14:01:54|0.06451086
14:01:55|0.06451086
14:01:56|0.06451086
14:01:57|0.06459291
14:01:58|0.06459291
14:01:59|0.0645239
14:02:00|0.06452306
14:02:01|0.0645237
14:02:02|0.0645237
14:02:03|0.06459049
14:02:04|0.06443589
14:02:05|0.06440803
14:02:06|0.06450719
14:02:07|0.06450169
14:02:08|0.06450169
14:02:09|0.06438209
14:02:10|0.06445969
14:02:11|0.06435831
14:02:12|0.06444868
14:02:13|0.06442509
14:02:14|0.06442509
14:02:15|0.06442509
14:02:16|0.06442509
14:02:18|0.06442509
14:02:19|0.06442509
14:02:19|0.06442509
14:02:21|0.06443825
14:02:22|0.06443423
14:02:23|0.06435152
14:02:24|0.06440116
14:02:25|0.06436258
14:02:25|0.0643431
14:02:27|0.06426162
14:02:28|0.06434935
14:02:30|0.06435204
14:02:30|0.06435204
14:02:32|0.06430848
14:02:33|0.06430848
14:02:35|0.06439121
14:02:35|0.0644062
14:02:36|0.06440665
14:02:37|0.06426705
14:02:39|0.06414486
14:02:40|0.06423949
14:02:41|0.06423038
14:02:42|0.06425577
14:02:43|0.06425576
14:02:44|0.06412657
14:02:45|0.06412657
14:02:46|0.06419862
14:02:47|0.06412422
14:02:48|0.06409689
14:02:49|0.06419689
14:02:50|0.06420446
14:02:51|0.06405129
14:02:52|0.06417522
14:02:52|0.06417522
14:02:53|0.06406032
14:02:54|0.06415903
14:02:56|0.0641588
14:02:57|0.0641588
14:02:58|0.0641588
14:02:58|0.0641588
14:03:00|0.0641588
14:03:01|0.0641588
14:03:02|0.0641588
14:03:03|0.06422264
14:03:04|0.06422264
14:03:04|0.06423901
14:03:05|0.06423901
14:03:07|0.06423901
14:03:08|0.06425576
14:03:09|0.06425576
14:03:10|0.06415904
14:03:11|0.06415904
14:03:12|0.06415904
14:03:13|0.06425577
14:03:14|0.06425577
14:03:15|0.0645
14:03:16|0.0645
14:03:17|0.06430026
14:03:17|0.06430034
14:03:19|0.06441803
14:03:20|0.06433233
14:03:21|0.06436138
14:03:22|0.06437353
14:03:23|0.06437353
14:03:23|0.06445188
14:03:25|0.06445188
14:03:26|0.06445188
14:03:26|0.06447841
14:03:28|0.06436139
14:03:29|0.06436139
14:03:31|0.06436139
14:03:31|0.06436139
14:03:33|0.06436139
14:03:35|0.06436139
14:03:35|0.06436139
14:03:37|0.06437692
14:03:39|0.06437692
14:03:39|0.06437692
14:03:40|0.06441365
14:03:41|0.06441365
14:03:42|0.06441365
14:03:44|0.06438037
14:03:45|0.06441474
14:03:45|0.06441474
14:03:47|0.06441474
14:03:48|0.06448363
14:03:49|0.06448363
14:03:50|0.06448363
14:03:51|0.06447826
14:03:52|0.06447826
14:03:53|0.06448796
14:03:53|0.06448796
14:03:55|0.06448751
14:03:56|0.06448679
14:03:57|0.06448679
14:03:58|0.06448679
14:03:59|0.06448557
14:03:59|0.06448888
14:04:01|0.06448888
14:04:02|0.06448888
14:04:03|0.06448757
14:04:04|0.06445021
14:04:05|0.06448495
14:04:06|0.06441676
14:04:07|0.06442109
14:04:08|0.06442109
14:04:09|0.06442581
14:04:10|0.06442723
14:04:11|0.0645
14:04:12|0.0645
14:04:12|0.0645
14:04:13|0.0644369
14:04:14|0.06449691
14:04:16|0.06443896
14:04:17|0.06443896
14:04:18|0.06443896
14:04:19|0.06449999
14:04:20|0.0644389
14:04:20|0.0644389
14:04:23|0.06444347
14:04:23|0.06451685
14:04:24|0.06459851
14:04:25|0.06459851
14:04:26|0.06459852
14:04:27|0.06453624
14:04:28|0.06453624
14:04:29|0.06453624
14:04:31|0.06453959
14:04:33|0.06454023
14:04:33|0.06464628
14:04:35|0.0647
14:04:36|0.0647
14:04:37|0.0647
14:04:38|0.064699
14:04:39|0.06462557
14:04:39|0.06462728
14:04:41|0.06464389
14:04:42|0.06475733
14:04:43|0.0647
14:04:44|0.06470001
14:04:45|0.06470033
14:04:46|0.06470824
14:04:47|0.06470824
14:04:48|0.06472095
14:04:48|0.06472095
14:04:50|0.06472095
14:04:51|0.06472095
14:04:52|0.06476278
14:04:53|0.06472395
14:04:54|0.06472321
14:04:55|0.06472394
14:04:56|0.06472394
14:04:57|0.06472394
14:04:58|0.06472395
14:04:58|0.06476278
14:05:00|0.06472616
14:05:01|0.06472714
14:05:02|0.06473631
14:05:03|0.06473631
14:05:05|0.064699
14:05:05|0.064699
14:05:06|0.064699
14:05:07|0.06474191
14:05:09|0.06474191
14:05:10|0.06474191
14:05:12|0.06474191
14:05:12|0.06477605
14:05:13|0.06477605
14:05:14|0.06477605
14:05:15|0.06478199
14:05:17|0.06477605
14:05:17|0.064782
14:05:19|0.064782
14:05:19|0.06478199
14:05:21|0.06460007
14:05:22|0.06473403
14:05:22|0.06473403
14:05:24|0.06468625
14:05:25|0.06468511
14:05:27|0.06462801
14:05:27|0.06463363
14:05:28|0.06463363
14:05:29|0.06460092
14:05:30|0.06460092
14:05:32|0.06460092
14:05:34|0.06460276
14:05:35|0.06460276
14:05:37|0.06460359
14:05:37|0.06460359
14:05:38|0.06460359
14:05:39|0.06460359
14:05:40|0.06460446
14:05:41|0.0646
14:05:43|0.0646701
14:05:44|0.0646701
14:05:45|0.0646701
14:05:46|0.0646701
14:05:47|0.0646577
14:05:48|0.0646577
14:05:49|0.0646577
14:05:50|0.06465791
14:05:51|0.06465791
14:05:52|0.0646577
14:05:52|0.06465784
14:05:54|0.06465702
14:05:55|0.0646
14:05:56|0.06456814
14:05:58|0.06456814
14:05:58|0.06456814
14:05:59|0.06460248
14:06:00|0.06460248
14:06:02|0.06460246
14:06:03|0.06460246
14:06:04|0.06460246
14:06:05|0.06460246
14:06:06|0.06454185
14:06:07|0.06475569
14:06:08|0.06468403
14:06:08|0.06468681
14:06:10|0.06468681
14:06:11|0.06468681
14:06:11|0.06454185
14:06:13|0.06454185
14:06:14|0.06454185
14:06:14|0.06454185
14:06:16|0.06454185
14:06:17|0.06454185
14:06:18|0.06454185
14:06:18|0.06454185
14:06:20|0.06454185
14:06:21|0.06454185
14:06:21|0.06443589
14:06:23|0.06447916
14:06:23|0.06447916
14:06:25|0.06442477
14:06:26|0.06442477
14:06:26|0.06442477
14:06:28|0.06442477
14:06:29|0.06431261
14:06:30|0.06431261
14:06:31|0.06431146
14:06:31|0.06432641
14:06:34|0.06439939
14:06:34|0.06425366
14:06:36|0.06424385
14:06:37|0.06424385
14:06:38|0.06424385
14:06:39|0.06424385
14:06:40|0.06424385
14:06:41|0.06424385
14:06:42|0.06427693
14:06:43|0.06425552
14:06:44|0.06410003
14:06:45|0.06419635
14:06:45|0.06419635
14:06:47|0.06419635
14:06:48|0.06416995
14:06:49|0.06416786
14:06:50|0.06419518
14:06:51|0.06420533
14:06:52|0.0641
14:06:53|0.06418989
14:06:54|0.06410001
14:06:55|0.06410001
14:06:56|0.06384391
14:06:57|0.06394448
14:06:59|0.0638797
14:06:59|0.06398111
14:07:00|0.06398111
14:07:01|0.06398111
14:07:02|0.06395513
14:07:03|0.06389231
14:07:04|0.06389231
14:07:05|0.0639226
14:07:06|0.0639226
14:07:07|0.06397589
14:07:08|0.06397589
14:07:09|0.06401362
14:07:10|0.06401362
14:07:11|0.0640926
14:07:12|0.0640926
14:07:13|0.06409257
14:07:14|0.0640926
14:07:15|0.06405147
14:07:16|0.06406226
14:07:17|0.06406236
14:07:18|0.06406236
14:07:19|0.06406236
14:07:20|0.06411
14:07:21|0.06406275
14:07:22|0.06406275
14:07:23|0.06411
14:07:24|0.06411759
14:07:25|0.06420533
14:07:26|0.06411774
14:07:27|0.06411774
14:07:28|0.06411774
14:07:29|0.06411774
14:07:30|0.06412746
14:07:31|0.06413528
14:07:32|0.06411002
14:07:34|0.06411002
14:07:36|0.06411002
14:07:37|0.06411204
14:07:38|0.06411204
14:07:39|0.06411208
14:07:40|0.0643287
14:07:41|0.06423515
14:07:43|0.06432346
14:07:43|0.06432346
14:07:44|0.06432346
14:07:45|0.06432346
14:07:46|0.06423969
14:07:48|0.06424147
14:07:49|0.06421567
14:07:50|0.06421832
14:07:51|0.06421423
14:07:52|0.06429
14:07:53|0.06429
14:07:54|0.06423461
14:07:55|0.06423461
14:07:56|0.06428517
14:07:56|0.06428517
14:07:58|0.06428328
14:07:59|0.06428328
14:08:00|0.06423644
14:08:01|0.06423644
14:08:03|0.06423644
14:08:04|0.06420402
14:08:05|0.06420402
14:08:06|0.06417948
14:08:07|0.06417948
14:08:08|0.06417948
14:08:09|0.06417948
14:08:10|0.06428013
14:08:11|0.0642467
14:08:12|0.0642467
14:08:13|0.0642467
14:08:14|0.0642467
14:08:14|0.0642467
14:08:16|0.0642467
14:08:16|0.06405174
14:08:18|0.06405174
14:08:19|0.06405174
14:08:20|0.06405174
14:08:21|0.06419962
14:08:21|0.06416171
14:08:22|0.06416171
14:08:24|0.06382768
14:08:25|0.06382768
14:08:26|0.06384911
14:08:26|0.06380598
14:08:28|0.06391327
14:08:28|0.06384911
14:08:30|0.06386524
14:08:31|0.06386524
14:08:32|0.06389167
14:08:33|0.06384522
14:08:34|0.06387088
14:08:36|0.06387089
14:08:36|0.06384911
14:08:37|0.06384911
14:08:39|0.06388353
14:08:40|0.06384522
14:08:41|0.06384522
14:08:42|0.06384522
14:08:43|0.06384522
14:08:44|0.06385
14:08:45|0.06384522
14:08:46|0.06384522
14:08:47|0.06384523
14:08:49|0.06384523
14:08:49|0.06381016
14:08:50|0.06366334
14:08:51|0.06377468
14:08:53|0.06374188
14:08:53|0.06366555
14:08:55|0.06373638
14:08:56|0.06373524
14:08:56|0.0635
14:08:57|0.0635
14:08:58|0.06360822
14:08:59|0.0635
14:09:00|0.06359402
14:09:01|0.06361745
14:09:03|0.06361745
14:09:04|0.06359958
14:09:05|0.06359958
14:09:06|0.06350263
14:09:07|0.06350802
14:09:08|0.0635126
14:09:08|0.06364
14:09:09|0.06351417
14:09:10|0.06352394
14:09:11|0.06352649
14:09:13|0.06353811
14:09:13|0.06353811
14:09:14|0.06353811
14:09:15|0.06353811
14:09:17|0.06353811
14:09:17|0.06353811
14:09:18|0.06360243
14:09:20|0.06353811
14:09:21|0.06356595
14:09:22|0.06356595
14:09:23|0.06356595
14:09:24|0.06354968
14:09:25|0.06350802
14:09:26|0.0635
14:09:27|0.0635
14:09:28|0.06355791
14:09:29|0.0635
14:09:30|0.0635
14:09:31|0.06358154
14:09:32|0.06350001
14:09:33|0.06350001
14:09:34|0.0635
14:09:35|0.0635
14:09:37|0.06350001
14:09:38|0.06350001
14:09:39|0.06350001
14:09:40|0.06354491
14:09:41|0.06354491
14:09:43|0.06350001
14:09:43|0.06350001
14:09:45|0.06350001
14:09:47|0.06354922
14:09:48|0.06354919
14:09:48|0.06354919
14:09:50|0.0635003
14:09:51|0.0635003
14:09:52|0.06350004
14:09:53|0.06350004
14:09:54|0.0635
14:09:55|0.0635
14:09:56|0.0635003
14:09:57|0.0635003
14:09:58|0.0635003
14:09:59|0.0635003
14:10:00|0.06342234
14:10:01|0.0634429
14:10:02|0.06345796
14:10:03|0.0635003
14:10:04|0.0635003
14:10:05|0.06349555
14:10:06|0.0634126
14:10:07|0.0634126
14:10:08|0.06340554
14:10:09|0.06340554
14:10:10|0.06343803
14:10:11|0.06340555
14:10:12|0.06340555
14:10:13|0.06340556
14:10:14|0.06340555
14:10:16|0.0634055
14:10:16|0.06336658
14:10:18|0.06340547
14:10:19|0.06340547
14:10:19|0.06340547
14:10:21|0.06340555
14:10:22|0.06336705
14:10:23|0.06336705
14:10:24|0.06336705
14:10:25|0.06336705
14:10:26|0.06340532
14:10:27|0.06340532
14:10:28|0.0634
14:10:29|0.06330502
14:10:30|0.06330502
14:10:31|0.06330502
14:10:32|0.06330503
14:10:33|0.06330503
14:10:34|0.06330503
14:10:35|0.063305
14:10:36|0.063305
14:10:38|0.063305
14:10:38|0.06330502
14:10:41|0.06330502
14:10:41|0.06330502
14:10:42|0.063305
14:10:43|0.0633
14:10:44|0.06327509
14:10:45|0.0632653
14:10:46|0.0632546
14:10:47|0.06325003
14:10:48|0.06322001
14:10:49|0.06322001
14:10:50|0.06322001
14:10:51|0.06322
14:10:52|0.06322002
14:10:53|0.06324999
14:10:54|0.0632
14:10:55|0.0632
14:10:56|0.06304252
14:10:57|0.06317732
14:10:58|0.06304779
14:10:59|0.06300015
14:11:00|0.06304779
14:11:01|0.06304773
14:11:02|0.06300007
14:11:03|0.0630001
14:11:04|0.063
14:11:05|0.06304762
14:11:06|0.06304762
14:11:07|0.06304762
14:11:08|0.06304774
14:11:09|0.06304761
14:11:10|0.06304761
14:11:11|0.063
14:11:12|0.06304753
14:11:13|0.06304574
14:11:14|0.0631232
14:11:15|0.06325003
14:11:16|0.06318952
14:11:17|0.06306051
14:11:18|0.063
14:11:20|0.06314737
14:11:20|0.06302858
14:11:21|0.06302858
14:11:23|0.06307399
14:11:24|0.06308962
14:11:25|0.06308962
14:11:26|0.06310078
14:11:27|0.06310078
14:11:28|0.06316461
14:11:29|0.06316461
14:11:30|0.06311357
14:11:30|0.06310333
14:11:31|0.06316461
14:11:33|0.06317322
14:11:34|0.06330502
14:11:35|0.06326695
14:11:35|0.06326695
14:11:37|0.06326695
14:11:39|0.06336302
14:11:39|0.06327216
14:11:40|0.06327223
14:11:42|0.06325956
14:11:43|0.06325956
14:11:44|0.06316932
14:11:46|0.06327223
14:11:46|0.06330401
14:11:47|0.06318478
14:11:48|0.06325924
14:11:50|0.06325925
14:11:51|0.06326695
14:11:51|0.06326695
14:11:53|0.06326695
14:11:54|0.06326695
14:11:55|0.06326673
14:11:56|0.06321231
14:11:58|0.06325566
14:11:58|0.06325566
14:12:00|0.0633047
14:12:00|0.0633047
14:12:01|0.0633047
14:12:03|0.06321492
14:12:04|0.06316932
14:12:05|0.06322257
14:12:06|0.06316442
14:12:07|0.06314732
14:12:08|0.06316931
14:12:09|0.06316932
14:12:10|0.06333496
14:12:11|0.06322153
14:12:12|0.06322153
14:12:13|0.06320898
14:12:14|0.06328276
14:12:15|0.06328132
14:12:16|0.06346604
14:12:17|0.06346604
14:12:18|0.06344047
14:12:18|0.06333669
14:12:20|0.06333669
14:12:21|0.06333669
14:12:21|0.06332437
14:12:22|0.06340148
14:12:24|0.06340144
14:12:25|0.0633202
14:12:26|0.06332323
14:12:27|0.06336136
14:12:28|0.06337003
14:12:29|0.06337701
14:12:30|0.06346937
14:12:31|0.0634768
14:12:32|0.0634816
14:12:33|0.0634816
14:12:34|0.0634816
14:12:35|0.06342917
14:12:36|0.06342917
14:12:37|0.0634816
14:12:38|0.06354959
14:12:40|0.0635
14:12:41|0.0635496
14:12:41|0.06348514
14:12:43|0.06348514
14:12:44|0.06348514
14:12:46|0.06356714
14:12:46|0.06356714
14:12:48|0.06356602
14:12:48|0.06356945
14:12:49|0.06357
14:12:50|0.06357
14:12:51|0.06359999
14:12:52|0.06349267
14:12:53|0.06358241
14:12:54|0.06358241
14:12:55|0.06359038
14:12:56|0.06360186
14:12:57|0.06360814
14:12:58|0.06377283
14:12:59|0.06379487
14:13:00|0.06370899
14:13:01|0.06378485
14:13:03|0.06371
14:13:03|0.06360066
14:13:04|0.06366195
14:13:05|0.06368674
14:13:07|0.06377025
14:13:08|0.06370287
14:13:09|0.06370287
14:13:10|0.06381286
14:13:11|0.06381286
14:13:12|0.0637
14:13:13|0.06369829
14:13:14|0.06369829
14:13:15|0.06380945
14:13:16|0.06357392
14:13:17|0.06357393
14:13:18|0.06357359
14:13:19|0.06357359
14:13:20|0.06357393
14:13:21|0.06353848
14:13:22|0.06357393
14:13:23|0.06357393
14:13:24|0.06357393
14:13:25|0.06357355
14:13:26|0.06357355
14:13:27|0.06357357
14:13:28|0.06357357
14:13:29|0.06358624
14:13:30|0.06366193
14:13:31|0.06357355
14:13:32|0.06350863
14:13:33|0.06350863
14:13:34|0.0635491
14:13:35|0.06354907
14:13:36|0.06356235
14:13:37|0.06356235
14:13:38|0.06356235
14:13:39|0.06350878
14:13:41|0.06385074
14:13:42|0.06383265
14:13:43|0.0637992
14:13:44|0.06400133
14:13:45|0.06387012
14:13:46|0.06387012
14:13:47|0.0638761
14:13:48|0.06385956
14:13:49|0.06386711
14:13:50|0.06385956
14:13:51|0.06397151
14:13:52|0.06396948
14:13:53|0.06396948
14:13:55|0.06391861
14:13:56|0.06380986
14:13:56|0.06391511
14:13:58|0.0639176
14:13:59|0.06398
14:14:00|0.063835
14:14:01|0.06383524
14:14:01|0.06383524
14:14:02|0.06382045
14:14:03|0.06382601
14:14:05|0.06382601
14:14:05|0.064
14:14:06|0.06385088
14:14:08|0.06384795
14:14:08|0.06391391
14:14:09|0.06385078
14:14:11|0.06384802
14:14:11|0.06382601
14:14:12|0.06382601
14:14:14|0.06382601
14:14:14|0.06382601
14:14:15|0.06379488
14:14:16|0.06381372
14:14:17|0.06386206
14:14:18|0.06386206
14:14:19|0.06387103
14:14:20|0.06397459
14:14:21|0.06386859
14:14:23|0.06386036
14:14:24|0.0638527
14:14:24|0.0638527
14:14:26|0.06383031
14:14:26|0.063719
14:14:27|0.06383426
14:14:29|0.06386669
14:14:29|0.06386669
14:14:31|0.0638302
14:14:32|0.0638302
14:14:32|0.06389868
14:14:33|0.06389868
14:14:34|0.06389868
14:14:35|0.06389495
14:14:36|0.06379487
14:14:37|0.06379487
14:14:39|0.06379487
14:14:40|0.06379487
14:14:42|0.06379487
14:14:43|0.06379487
14:14:44|0.0638
14:14:45|0.0638
14:14:46|0.06378861
14:14:47|0.06378861
14:14:48|0.06378861
14:14:49|0.06379487
14:14:50|0.06379487
14:14:51|0.06379999
14:14:52|0.06379999
14:14:53|0.06379998
14:14:54|0.06379998
14:14:55|0.0638
14:14:56|0.0638
14:14:57|0.0638
14:14:58|0.0638
14:14:59|0.0638
14:15:00|0.0638
14:15:01|0.0638
14:15:02|0.0638
14:15:03|0.0638
14:15:04|0.06383376
14:15:05|0.06383376
14:15:06|0.06383376
14:15:07|0.06389108
14:15:08|0.06381813
14:15:09|0.06387092
14:15:10|0.06387092
14:15:11|0.06387092
14:15:12|0.06387092
14:15:13|0.06387092
14:15:14|0.06387092
14:15:15|0.06386802
14:15:16|0.06383376
14:15:17|0.06383376
14:15:18|0.06383376
14:15:19|0.06386802
14:15:20|0.06386852
14:15:21|0.06390634
14:15:22|0.06392307
14:15:23|0.06392307
14:15:24|0.06392307
14:15:25|0.06396071
14:15:26|0.06399257
14:15:27|0.06399256
14:15:28|0.06396071
14:15:29|0.06396071
14:15:30|0.06396071
14:15:31|0.06399768
14:15:32|0.06399768
14:15:33|0.06399768
14:15:34|0.06395938
14:15:35|0.06399256
14:15:36|0.06399679
14:15:37|0.06399679
14:15:38|0.06399679
14:15:39|0.06399679
14:15:40|0.06403361
14:15:42|0.06403361
14:15:43|0.06404137
14:15:45|0.06414468
14:15:46|0.06414468
14:15:47|0.06414468
14:15:48|0.06418527
14:15:49|0.06418527
14:15:50|0.06418527
14:15:50|0.06426589
14:15:52|0.06425077
14:15:53|0.06425077
14:15:54|0.06428944
14:15:56|0.06421502
14:15:57|0.06421502
14:15:58|0.06429671
14:15:59|0.06430001
14:15:59|0.06430001
14:16:01|0.0643337
14:16:02|0.0643337
14:16:03|0.06438774
14:16:04|0.0644
14:16:05|0.06437076
14:16:05|0.06437164
14:16:06|0.06437164
14:16:07|0.06444459
14:16:08|0.06438908
14:16:09|0.06445352
14:16:11|0.06445352
14:16:11|0.06445832
14:16:12|0.06450354
14:16:14|0.06443431
14:16:15|0.06457619
14:16:16|0.06475103
14:16:16|0.06517935
14:16:18|0.06491239
14:16:18|0.06497487
14:16:19|0.0650198
14:16:20|0.06503581
14:16:22|0.06516272
14:16:23|0.06528336
14:16:23|0.06539288
14:16:24|0.06547716
14:16:26|0.06525081
14:16:26|0.06525365
14:16:27|0.06542991
14:16:28|0.06542977
14:16:29|0.06543264
14:16:31|0.06542228
14:16:31|0.06542228
14:16:33|0.06546151
14:16:33|0.06540104
14:16:34|0.06546154
14:16:35|0.06546363
14:16:37|0.06546151
14:16:37|0.06564316
14:16:38|0.06564316
14:16:39|0.06550519
14:16:40|0.06550054
14:16:42|0.06550526
14:16:43|0.06542228
14:16:44|0.06529791
14:16:45|0.06532013
14:16:46|0.06535823
14:16:48|0.06536725
14:16:48|0.06525695
14:16:50|0.06525695
14:16:51|0.06530489
14:16:52|0.06514343
14:16:53|0.06514343
14:16:54|0.06514374
14:16:55|0.06509553
14:16:56|0.06494928
14:16:57|0.06465882
14:16:58|0.06464617
14:16:59|0.06474787
14:17:01|0.06471652
14:17:01|0.06470002
14:17:02|0.06466118
14:17:04|0.06463721
14:17:05|0.0646277
14:17:06|0.06446914
14:17:07|0.06448146
14:17:07|0.06447707
14:17:09|0.06432698
14:17:10|0.0642736
14:17:11|0.06421938
14:17:12|0.06421938
14:17:13|0.06421502
14:17:14|0.06430014
14:17:14|0.06421597
14:17:16|0.06428379
14:17:16|0.06422575
14:17:17|0.06428134
14:17:19|0.06423745
14:17:19|0.06440076
14:17:20|0.06428642
14:17:22|0.06445833
14:17:22|0.06435712
14:17:23|0.06438814
14:17:24|0.06448146
14:17:25|0.06439088
14:17:26|0.06432873
14:17:27|0.06431271
14:17:28|0.06438685
14:17:29|0.06428642
14:17:31|0.06426504
14:17:32|0.06428642
14:17:32|0.06428642
14:17:34|0.06423973
14:17:35|0.06426505
14:17:35|0.06427199
14:17:36|0.06436019
14:17:37|0.06436276
14:17:38|0.06436583
14:17:40|0.06436532
14:17:40|0.06434886
14:17:42|0.06445596
14:17:44|0.06436635
14:17:44|0.0644728
14:17:45|0.0644728
14:17:47|0.06468749
14:17:48|0.0647971
14:17:49|0.06482051
14:17:50|0.06491666
14:17:52|0.0649822
14:17:52|0.06501
14:17:53|0.06483269
14:17:55|0.06483269
14:17:56|0.06482051
14:17:56|0.06501177
14:17:57|0.06494871
14:17:58|0.06501177
14:18:00|0.06516692
14:18:00|0.06534383
14:18:02|0.0652527
14:18:02|0.06519386
14:18:03|0.06519386
14:18:05|0.06501834
14:18:06|0.06520512
14:18:07|0.06516444
14:18:08|0.06506229
14:18:09|0.06518245
14:18:10|0.06523926
14:18:11|0.0653061
14:18:12|0.0653061
14:18:13|0.06519722
14:18:14|0.06520656
14:18:15|0.06507692
14:18:16|0.06507692
14:18:17|0.06507692
14:18:18|0.06505359
14:18:19|0.06506229
14:18:20|0.06514864
14:18:21|0.06514864
14:18:22|0.06514864
14:18:23|0.06514864
14:18:24|0.06497551
14:18:25|0.06499312
14:18:26|0.06488872
14:18:27|0.06488872
14:18:28|0.06499592
14:18:29|0.06503356
14:18:30|0.06500999
14:18:31|0.06453797
14:18:32|0.0644
14:18:33|0.0644
14:18:34|0.06444962
14:18:35|0.06435224
14:18:36|0.06448464
14:18:37|0.06437171
14:18:38|0.06444929
14:18:39|0.06444929
14:18:40|0.06441529
14:18:41|0.06441529
14:18:42|0.06441529
14:18:44|0.06440416
14:18:45|0.06444071
14:18:46|0.0644
14:18:47|0.06446847
14:18:48|0.0644
14:18:49|0.0644
14:18:50|0.0644
14:18:51|0.06446298
14:18:52|0.06446298
14:18:54|0.06441046
14:18:54|0.06441
14:18:56|0.06441
14:18:57|0.06441
14:18:58|0.0644604
14:18:58|0.06441
14:19:00|0.06441004
14:19:00|0.06441007
14:19:02|0.0644101
14:19:03|0.0644101
14:19:04|0.0644101
14:19:05|0.0644101
14:19:07|0.06462353
14:19:08|0.06459052
14:19:08|0.06448433
14:19:10|0.06441137
14:19:11|0.06441137
14:19:12|0.06441202
14:19:13|0.06441202
14:19:14|0.0644283
14:19:15|0.0644283
14:19:16|0.0644283
14:19:17|0.06446862
14:19:18|0.06453475
14:19:19|0.06453475
14:19:20|0.06453475
14:19:21|0.06442417
14:19:22|0.06442417
14:19:23|0.06442417
14:19:24|0.06447299
14:19:25|0.06441
14:19:26|0.0644
14:19:27|0.06435224
14:19:28|0.06435224
14:19:29|0.06435224
14:19:30|0.06433003
14:19:31|0.06433003
14:19:32|0.06435224
14:19:34|0.06428176
14:19:34|0.06428176
14:19:35|0.06428176
14:19:37|0.06421938
14:19:37|0.06421502
14:19:38|0.06421502
14:19:39|0.0642
14:19:40|0.06416787
14:19:41|0.06416787
14:19:43|0.06428899
14:19:45|0.06428899
14:19:46|0.06428899
14:19:47|0.06428899
14:19:48|0.06430768
14:19:49|0.06430768
14:19:50|0.0643
14:19:51|0.0643
14:19:52|0.06430769
14:19:53|0.06430769
14:19:54|0.06430769
14:19:55|0.06430769
14:19:56|0.06430769
14:19:57|0.06430769
14:19:57|0.06447111
14:20:00|0.0643457
14:20:00|0.0643998
14:20:01|0.0643998
14:20:02|0.0644
14:20:03|0.06449903
14:20:04|0.06464379
14:20:05|0.06430771
14:20:06|0.06394814
14:20:07|0.06418174
14:20:08|0.06416583
14:20:09|0.06416583
14:20:10|0.06429739
14:20:11|0.06424343
14:20:12|0.0641915
14:20:13|0.06436993
14:20:14|0.06436993
14:20:15|0.06432893
14:20:16|0.06422481
14:20:17|0.06422481
14:20:18|0.06422481
14:20:19|0.06431165
14:20:20|0.06431165
14:20:21|0.06431165
14:20:22|0.06424105
14:20:23|0.06431142
14:20:24|0.06431142
14:20:25|0.06431142
14:20:26|0.06431142
14:20:27|0.06446
14:20:28|0.06446
14:20:29|0.06438999
14:20:30|0.06450675
14:20:31|0.06450675
14:20:32|0.06452458
14:20:33|0.06452458
14:20:34|0.06475557
14:20:36|0.06465731
14:20:37|0.06468202
14:20:37|0.06468202
14:20:39|0.06487259
14:20:40|0.0647226
14:20:41|0.0647226
14:20:42|0.06495532
14:20:43|0.06495532
14:20:44|0.06495532
14:20:46|0.06495528
14:20:46|0.06482433
14:20:47|0.06480051
14:20:49|0.06480206
14:20:51|0.06480206
14:20:51|0.0647964
14:20:52|0.06471595
14:20:53|0.06472314
14:20:54|0.06485759
14:20:56|0.06475114
14:20:57|0.06475114
14:20:58|0.0648082
14:20:58|0.06480822
14:21:00|0.06480822
14:21:01|0.06465732
14:21:02|0.06465732
14:21:03|0.06465732
14:21:04|0.06465848
14:21:05|0.06475271
14:21:06|0.06471234
14:21:07|0.06481058
14:21:08|0.06481058
14:21:09|0.06481058
14:21:10|0.06481058
14:21:11|0.06483096
14:21:12|0.06480886
14:21:13|0.06465848
14:21:14|0.06467934
14:21:15|0.06467934
14:21:16|0.0647046
14:21:17|0.06473087
14:21:17|0.06473137
14:21:19|0.06473137
14:21:20|0.06473137
14:21:20|0.06473137
14:21:22|0.06473137
14:21:23|0.06473137
14:21:24|0.06477199
14:21:25|0.06503356
14:21:26|0.06503905
14:21:27|0.06503905
14:21:29|0.06499612
14:21:29|0.06499612
14:21:30|0.06503908
14:21:31|0.06503911
14:21:32|0.0650391
14:21:33|0.06503913
14:21:34|0.06503913
14:21:35|0.06508241
14:21:36|0.06508257
14:21:37|0.0652
14:21:38|0.06508118
14:21:39|0.06511037
14:21:40|0.06512469
14:21:41|0.06512344
14:21:42|0.0651236
14:21:43|0.0651236
14:21:45|0.06514378
14:21:47|0.06525397
14:21:48|0.06521485
14:21:49|0.06515521
14:21:51|0.06515521
14:21:51|0.06515521
14:21:52|0.06515521
14:21:54|0.06519955
14:21:55|0.06519752
14:21:56|0.06519748
14:21:57|0.06515526
14:21:58|0.06515526
14:21:59|0.06515526
14:22:00|0.06519955
14:22:01|0.06523328
14:22:02|0.06520004
14:22:03|0.06520004
14:22:04|0.06520004
14:22:05|0.06525742
14:22:06|0.06524858
14:22:07|0.0652718
14:22:08|0.06534383
14:22:09|0.06527905
14:22:10|0.06527903
14:22:11|0.06521249
14:22:12|0.0652001
14:22:12|0.0652
14:22:14|0.06527892
14:22:15|0.06520007
14:22:16|0.06513394
14:22:17|0.06510291
14:22:17|0.06510291
14:22:19|0.06518012
14:22:20|0.06517886
14:22:21|0.06509757
14:22:21|0.06517887
14:22:22|0.06517848
14:22:24|0.06517848
14:22:25|0.06517848
14:22:25|0.06510003
14:22:27|0.06510003
14:22:28|0.06510003
14:22:28|0.06510003
14:22:30|0.06510003
14:22:31|0.06517847
14:22:32|0.06517847
14:22:32|0.06517747
14:22:34|0.06509754
14:22:35|0.06509754
14:22:35|0.065
14:22:37|0.065
14:22:38|0.065
14:22:39|0.065
14:22:40|0.06501814
14:22:41|0.06501823
14:22:42|0.06501814
14:22:43|0.065
14:22:44|0.065
14:22:45|0.065
14:22:47|0.06508364
14:22:48|0.06508364
14:22:49|0.06516917
14:22:50|0.06516917
14:22:51|0.06516917
14:22:52|0.0650245
14:22:53|0.06502683
14:22:54|0.06514473
14:22:55|0.06504257
14:22:56|0.06504257
14:22:57|0.06504257
14:22:59|0.06504257
14:22:59|0.06504257
14:23:00|0.06504257
14:23:01|0.06504257
14:23:02|0.06504257
14:23:03|0.06504257
14:23:04|0.06504257
14:23:05|0.0650685
14:23:06|0.0650685
14:23:07|0.0650685
14:23:08|0.06508389
14:23:09|0.06508398
14:23:10|0.06506838
14:23:11|0.06506838
14:23:12|0.06514867
14:23:13|0.06514867
14:23:14|0.06514867
14:23:15|0.06514867
14:23:16|0.065
14:23:17|0.065
14:23:18|0.06511222
14:23:19|0.06514867
14:23:20|0.06514171
14:23:21|0.0651313
14:23:22|0.0651313
14:23:23|0.0650245
14:23:24|0.0650245
14:23:25|0.06510128
14:23:26|0.06510128
14:23:27|0.06500001
14:23:28|0.06500001
14:23:29|0.06509206
14:23:30|0.06509217
14:23:32|0.06509782
14:23:32|0.06509217
14:23:34|0.06510127
14:23:35|0.065
14:23:36|0.06512001
14:23:36|0.06512001
14:23:38|0.06512
14:23:39|0.06507428
14:23:39|0.06507428
14:23:41|0.06507428
14:23:42|0.06507428
14:23:43|0.06507428
14:23:44|0.06507428
14:23:45|0.06509191
14:23:45|0.06512001
14:23:47|0.0653261
14:23:49|0.06521728
14:23:50|0.06521753
14:23:51|0.06521753
14:23:52|0.06521753
14:23:53|0.06521753
14:23:54|0.06523622
14:23:54|0.06523625
14:23:56|0.06523625
14:23:57|0.06527539
14:23:57|0.06527539
14:23:59|0.06527539
14:24:00|0.06527539
14:24:01|0.06527539
14:24:02|0.06527539
14:24:03|0.06527539
14:24:04|0.06527539
14:24:05|0.06527539
14:24:06|0.06510923
14:24:07|0.06511606
14:24:08|0.06511606
14:24:09|0.06511606
14:24:10|0.06511606
14:24:11|0.06511606
14:24:12|0.06511606
14:24:13|0.06511606
14:24:14|0.06515183
14:24:15|0.06515183
14:24:16|0.06515183
14:24:17|0.06515193
14:24:18|0.06507
14:24:19|0.06507
14:24:20|0.06508664
14:24:21|0.06516622
14:24:22|0.06516622
14:24:23|0.06516622
14:24:24|0.06506938
14:24:25|0.06494872
14:24:26|0.06489217
14:24:26|0.06489217
14:24:28|0.06489217
14:24:29|0.06489217
14:24:30|0.06474005
14:24:31|0.06469239
14:24:31|0.06485587
14:24:33|0.06485587
14:24:34|0.06474009
14:24:35|0.06474005
14:24:35|0.06460756
14:24:37|0.06460756
14:24:37|0.06471517
14:24:39|0.06471517
14:24:39|0.06471517
14:24:41|0.06474005
14:24:41|0.06474005
14:24:43|0.06479442
14:24:44|0.06479442
14:24:45|0.06471655
14:24:45|0.06471655
14:24:46|0.06440526
14:24:49|0.06443168
14:24:49|0.0645641
14:24:50|0.0645641
14:24:52|0.06451995
14:24:53|0.06461683
14:24:55|0.06455519
14:24:55|0.06455519
14:24:56|0.06455519
14:24:57|0.06455519
14:24:58|0.06455519
14:24:59|0.06455519
14:25:01|0.06448305
14:25:02|0.06448305
14:25:03|0.06457241
14:25:04|0.06457241
14:25:05|0.06451663
14:25:06|0.06451663
14:25:07|0.06451663
14:25:09|0.06457294
14:25:09|0.06457294
14:25:10|0.06457294
14:25:11|0.06457294
14:25:12|0.06459236
14:25:13|0.06475893
14:25:14|0.06469493
14:25:15|0.06472193
14:25:16|0.06483578
14:25:17|0.0648588
14:25:18|0.06476962
14:25:19|0.06468806
14:25:21|0.06468806
14:25:22|0.06475087
14:25:22|0.06476962
14:25:24|0.06486997
14:25:24|0.06477835
14:25:25|0.06485172
14:25:26|0.06485172
14:25:27|0.06485172
14:25:28|0.06486132
14:25:29|0.06486132
14:25:31|0.0648768
14:25:31|0.0648768
14:25:33|0.0648414
14:25:33|0.0648414
14:25:34|0.0648414
14:25:36|0.06476962
14:25:37|0.06487626
14:25:38|0.06487626
14:25:39|0.06488298
14:25:40|0.06488828
14:25:41|0.06488828
14:25:42|0.06488828
14:25:43|0.06488828
14:25:44|0.06494869
14:25:45|0.06494869
14:25:46|0.06494869
14:25:47|0.06491211
14:25:48|0.06491469
14:25:50|0.06494869
14:25:50|0.06494875
14:25:52|0.06494875
14:25:54|0.06494875
14:25:54|0.06498986
14:25:56|0.06494869
14:25:57|0.06494869
14:25:58|0.06487685
14:25:59|0.06487685
14:26:00|0.06487685
14:26:01|0.0649486
14:26:02|0.0649486
14:26:03|0.0649486
14:26:04|0.06487626
14:26:05|0.06487632
14:26:06|0.06491519
14:26:07|0.06488963
14:26:08|0.06487632
14:26:09|0.06487632
14:26:10|0.06482051
14:26:11|0.06475896
14:26:12|0.06475896
14:26:13|0.06475896
14:26:14|0.06471473
14:26:15|0.06471473
14:26:16|0.06471473
14:26:17|0.06471473
14:26:18|0.06469859
14:26:19|0.06469859
14:26:20|0.06469859
14:26:21|0.06469859
14:26:22|0.06471473
14:26:23|0.06471473
14:26:24|0.06469858
14:26:25|0.06469858
14:26:26|0.06473112
14:26:27|0.06473112
14:26:28|0.06473112
14:26:29|0.06473112
14:26:30|0.06473112
14:26:31|0.06482051
14:26:32|0.06482916
14:26:33|0.06482916
14:26:34|0.06482916
14:26:35|0.06484088
14:26:36|0.06484088
14:26:37|0.06494162
14:26:38|0.06487206
14:26:40|0.06482306
14:26:41|0.06482306
14:26:41|0.06482306
14:26:43|0.06482306
14:26:43|0.06498999
14:26:45|0.06498999
14:26:46|0.06498999
14:26:47|0.06498999
14:26:48|0.06498999
14:26:49|0.06489352
14:26:51|0.06499805
14:26:53|0.06520799
14:26:53|0.06504095
14:26:54|0.06504095
14:26:55|0.06505513
14:26:57|0.06504101
14:26:58|0.06504101
14:26:59|0.06504101
14:27:00|0.06504149
14:27:01|0.06523625
14:27:02|0.06523625
14:27:03|0.06515246
14:27:04|0.06515246
14:27:05|0.06515246
14:27:06|0.06512486
14:27:07|0.06512486
14:27:08|0.06507707
14:27:09|0.06507707
14:27:10|0.06507707
14:27:11|0.06507707
14:27:12|0.06507707
14:27:13|0.06507707
14:27:14|0.06512184
14:27:14|0.06512485
14:27:16|0.06515246
14:27:16|0.06509404
14:27:17|0.06509404
14:27:19|0.06511618
14:27:20|0.06523622
14:27:20|0.06516334
14:27:22|0.06516334
14:27:23|0.06513764
14:27:24|0.06526401
14:27:25|0.06518046
14:27:26|0.06531113
14:27:27|0.06540391
14:27:28|0.06543998
14:27:29|0.06544
14:27:30|0.06546925
14:27:31|0.06537201
14:27:32|0.06537691
14:27:33|0.0652978
14:27:35|0.0652978
14:27:35|0.06539426
14:27:36|0.06539426
14:27:37|0.06526204
14:27:38|0.06526204
14:27:39|0.06526204
14:27:41|0.06514583
14:27:42|0.0651061
14:27:43|0.0651061
14:27:43|0.06514583
14:27:44|0.06517971
14:27:46|0.06517751
14:27:47|0.0651061
14:27:48|0.0651061
14:27:49|0.06510611
14:27:50|0.065077
14:27:52|0.06516881
14:27:53|0.06515657
14:27:55|0.06502
14:27:56|0.06502
14:27:56|0.06502
14:27:58|0.06502
14:27:59|0.06514798
14:28:01|0.0650104
14:28:01|0.0650104
14:28:02|0.06500726
14:28:03|0.06500726
14:28:04|0.06500726
14:28:05|0.06500726
14:28:06|0.06500726
14:28:07|0.06500726
14:28:08|0.06500726
14:28:09|0.06511294
14:28:10|0.06500016
14:28:11|0.06509629
14:28:12|0.06509629
14:28:13|0.06509629
14:28:14|0.0649745
14:28:15|0.06496868
14:28:16|0.06496868
14:28:17|0.06496868
14:28:18|0.06496868
14:28:19|0.065
14:28:20|0.065
14:28:21|0.065
14:28:22|0.06494967
14:28:23|0.065
14:28:24|0.065
14:28:25|0.065
14:28:26|0.065
14:28:27|0.065
14:28:28|0.065
14:28:29|0.06506428
14:28:30|0.06506428
14:28:31|0.06506428
14:28:32|0.0649531
14:28:33|0.0649531
14:28:34|0.06504177
14:28:35|0.06504177
14:28:36|0.06504177
14:28:37|0.06494927
14:28:38|0.06494927
14:28:39|0.06494927
14:28:40|0.06494927
14:28:41|0.06494927
14:28:42|0.06494927
14:28:43|0.06494927
14:28:44|0.06494872
14:28:45|0.06501609
14:28:46|0.06501609
14:28:47|0.06501609
14:28:48|0.06509629
14:28:49|0.06509629
14:28:50|0.06509629
14:28:52|0.06509629
14:28:54|0.06503939
14:28:54|0.06515179
14:28:56|0.06509631
14:28:56|0.06518756
14:28:58|0.06510752
14:28:59|0.06510752
14:28:59|0.06510752
14:29:01|0.06510752
14:29:02|0.06509637
14:29:03|0.06509637
14:29:03|0.06509637
14:29:04|0.06509637
14:29:06|0.06509637
14:29:07|0.06509638
14:29:07|0.06509629
14:29:08|0.06509629
14:29:09|0.06509629
14:29:11|0.06509629
14:29:12|0.06509629
14:29:13|0.06509629
14:29:13|0.06518946
14:29:14|0.06518946
14:29:16|0.06516277
14:29:16|0.06516277
14:29:18|0.06512345
14:29:19|0.06511987
14:29:20|0.06511987
14:29:21|0.06520347
14:29:22|0.06511993
14:29:23|0.06511993
14:29:24|0.06511993
14:29:25|0.06511993
14:29:26|0.06518946
14:29:27|0.06512897
14:29:28|0.06520006
14:29:29|0.06520006
14:29:30|0.06520006
14:29:31|0.06519834
14:29:32|0.06519834
14:29:33|0.06519834
14:29:34|0.06519834
14:29:35|0.0651609
14:29:36|0.06515945
14:29:37|0.06515945
14:29:38|0.06515945
14:29:39|0.06509629
14:29:40|0.06509629
14:29:41|0.06509629
14:29:42|0.06512782
14:29:43|0.06515947
14:29:44|0.06520513
14:29:45|0.06520513
14:29:46|0.06520513
14:29:47|0.06520513
14:29:48|0.06520785
14:29:49|0.06520785
14:29:50|0.06520785
14:29:51|0.06520785
14:29:52|0.06515946
14:29:54|0.06515946
14:29:55|0.06515945
14:29:56|0.06509857
14:29:58|0.06509857
14:29:59|0.06509857
14:30:00|0.06509857
14:30:01|0.06510773
14:30:01|0.06510773
14:30:03|0.06510773
14:30:04|0.06510752
14:30:06|0.06510752
14:30:07|0.06510752
14:30:08|0.06519901
14:30:09|0.06510874
14:30:09|0.06510874
14:30:11|0.06515054
14:30:11|0.06515054
14:30:13|0.06515054
14:30:13|0.06515054
14:30:14|0.06510778
14:30:15|0.06510778
14:30:17|0.06510778
14:30:18|0.06510778
14:30:19|0.06510778
14:30:20|0.06510881
14:30:21|0.06510881
14:30:22|0.06510881
14:30:23|0.06510881
14:30:24|0.06510881
14:30:25|0.06506347
14:30:26|0.06506347
14:30:27|0.06513062
14:30:28|0.06510051
14:30:29|0.06510051
14:30:30|0.06509658
14:30:31|0.06509658
14:30:32|0.06509658
14:30:33|0.06509658
14:30:34|0.06509658
14:30:35|0.06509658
14:30:36|0.06509128
14:30:37|0.06509128
14:30:38|0.06516466
14:30:39|0.06516466
14:30:40|0.06516466
14:30:41|0.06516466
14:30:42|0.06511807
14:30:43|0.06511807
14:30:44|0.06512377
14:30:45|0.06510752
14:30:46|0.06510752
14:30:47|0.06512998
14:30:48|0.06519264
14:30:49|0.0652
14:30:50|0.06516466
14:30:51|0.0652
14:30:52|0.0652
14:30:53|0.0652
14:30:55|0.06519999
14:30:56|0.06519986
14:30:56|0.06519986
14:30:58|0.06519986
14:31:00|0.06519986
14:31:01|0.0652
14:31:02|0.06510594
14:31:02|0.0652
14:31:04|0.0652
14:31:05|0.06505003
14:31:06|0.06517356
14:31:07|0.06516054
14:31:08|0.06516054
14:31:09|0.06515277
14:31:10|0.06515277
14:31:12|0.06518779
14:31:12|0.06518779
14:31:13|0.06518779
14:31:14|0.06517356
14:31:15|0.06517356
14:31:16|0.06519729
14:31:17|0.06519729
14:31:18|0.06519729
14:31:19|0.06519729
14:31:20|0.0651973
14:31:21|0.0651973
14:31:22|0.0652
14:31:23|0.0652
14:31:24|0.0652
14:31:25|0.0652
14:31:26|0.0652
14:31:27|0.06519999
14:31:28|0.06520001
14:31:29|0.0652
14:31:30|0.0652
14:31:31|0.0652
14:31:32|0.0652
14:31:33|0.0652
14:31:34|0.06524681
14:31:35|0.06533333
14:31:36|0.06524681
14:31:37|0.06523723
14:31:38|0.06523723
14:31:39|0.06535169
14:31:40|0.06535169
14:31:41|0.06535169
14:31:42|0.06535169
14:31:43|0.06535169
14:31:44|0.06534465
14:31:45|0.06534465
14:31:46|0.06537691
14:31:47|0.06537691
14:31:48|0.06537691
14:31:49|0.06548
14:31:50|0.06548
14:31:51|0.06548
14:31:52|0.06548
14:31:53|0.06537963
14:31:55|0.06535775
14:31:57|0.06535775
14:31:57|0.06535775
14:31:59|0.06535775
14:32:00|0.06530641
14:32:01|0.06530641
14:32:03|0.06530641
14:32:04|0.06524681
14:32:04|0.06529998
14:32:06|0.0652369
14:32:06|0.0652125
14:32:07|0.0652125
14:32:08|0.0652125
14:32:10|0.0652125
14:32:11|0.0652125
14:32:12|0.0652125
14:32:13|0.0652125
14:32:14|0.0651377
14:32:15|0.0650782
14:32:16|0.06524129
14:32:17|0.06524129
14:32:18|0.06522
14:32:19|0.06522
14:32:20|0.06522
14:32:21|0.06511666
14:32:22|0.06511666
14:32:23|0.06511666
14:32:24|0.06511666
14:32:25|0.06511666
14:32:26|0.06521076
14:32:27|0.06521076
14:32:28|0.06506907
14:32:29|0.06506907
14:32:30|0.06517921
14:32:31|0.06517921
14:32:32|0.06517921
14:32:33|0.06515573
14:32:34|0.06511666
14:32:35|0.06511666
14:32:36|0.06511666
14:32:37|0.06511666
14:32:38|0.0651556
14:32:39|0.0651556
14:32:40|0.06515559
14:32:41|0.06515559
14:32:42|0.06515559
14:32:43|0.06510002
14:32:44|0.06518859
14:32:45|0.06520509
14:32:46|0.06520509
14:32:47|0.06520479
14:32:48|0.06520479
14:32:49|0.06511289
14:32:50|0.06511293
14:32:51|0.06511293
14:32:52|0.06511293
14:32:53|0.06511585
14:32:54|0.06519997
14:32:55|0.06519997
14:32:56|0.0651
14:32:58|0.06505003
14:33:00|0.06505003
14:33:00|0.06505003
14:33:02|0.06505003
14:33:03|0.06505003
14:33:04|0.065
14:33:05|0.065
14:33:06|0.065
14:33:07|0.06508667
14:33:08|0.06508667
14:33:09|0.06508667
14:33:10|0.06508667
14:33:11|0.06508492
14:33:11|0.0650849
14:33:13|0.06506923
14:33:14|0.06506923
14:33:15|0.06506922
14:33:15|0.06491681
14:33:17|0.06491681
14:33:17|0.06491681
14:33:19|0.06491681
14:33:20|0.06489
14:33:21|0.06489
14:33:22|0.06489409
14:33:23|0.0649171
14:33:23|0.06487706
14:33:25|0.06487706
14:33:26|0.06487712
14:33:27|0.06487712
14:33:28|0.06489228
14:33:28|0.064722
14:33:30|0.06465811
14:33:31|0.06465811
14:33:32|0.06481733
14:33:33|0.06481733
14:33:33|0.06481733
14:33:35|0.06472413
14:33:36|0.06472413
14:33:37|0.06475176
14:33:38|0.06475176
14:33:39|0.0649466
14:33:40|0.06473531
14:33:40|0.06473531
14:33:41|0.06473531
14:33:43|0.06473531
14:33:44|0.06485064
14:33:45|0.06485064
14:33:46|0.06483931
14:33:47|0.0647006
14:33:48|0.0647006
14:33:49|0.0647006
14:33:49|0.0647006
14:33:51|0.0647006
14:33:52|0.0647006
14:33:53|0.06466361
14:33:54|0.06466361
14:33:55|0.06465811
14:33:56|0.06473531
14:33:58|0.06486457
14:33:59|0.0647755
14:34:01|0.0647755
14:34:01|0.0647755
14:34:03|0.06490515
14:34:04|0.06490515
14:34:04|0.06478858
14:34:06|0.06486618
14:34:07|0.06486618
14:34:08|0.06486618
14:34:09|0.06486618
14:34:10|0.06486618
14:34:11|0.06486618
14:34:12|0.06486618
14:34:13|0.0647755
14:34:14|0.0647755
14:34:15|0.0647755
14:34:16|0.06495387
14:34:17|0.0647755
14:34:18|0.0647755
14:34:18|0.0647755
14:34:20|0.06475237
14:34:21|0.06475237
14:34:21|0.06475237
14:34:23|0.06475237
14:34:23|0.06475237
14:34:25|0.06475237
14:34:25|0.06477551
14:34:26|0.06481188
14:34:27|0.06493577
14:34:28|0.06493577
14:34:30|0.06493577
14:34:31|0.06493577
14:34:32|0.06493577
14:34:33|0.065
14:34:34|0.065
14:34:35|0.065
14:34:36|0.06488966
14:34:37|0.06495052
14:34:38|0.06495052
14:34:39|0.06495052
14:34:40|0.06495052
14:34:41|0.06495052
14:34:42|0.06495052
14:34:43|0.06495052
14:34:44|0.06495052
14:34:45|0.06493513
14:34:46|0.06493513
14:34:47|0.065
14:34:48|0.065
14:34:49|0.065
14:34:50|0.06488553
14:34:51|0.06499223
14:34:52|0.06499223
14:34:53|0.06499223
14:34:54|0.06499223
14:34:55|0.06488937
14:34:56|0.06488937
14:34:57|0.06488937
14:34:59|0.06488845
14:35:01|0.06486866
14:35:01|0.06486866
14:35:03|0.06489569
14:35:05|0.0646582
14:35:06|0.0646582
14:35:07|0.06457875
14:35:08|0.06458856
14:35:09|0.06458856
14:35:10|0.06458856
14:35:11|0.06457876
14:35:12|0.06457876
14:35:13|0.06457876
14:35:14|0.06457876
14:35:15|0.06457875
14:35:16|0.06457875
14:35:17|0.06457875
14:35:18|0.06457875
14:35:19|0.06457875
14:35:20|0.06457875
14:35:21|0.06469
14:35:22|0.06469
14:35:23|0.06460358
14:35:24|0.06470346
14:35:25|0.06470346
14:35:26|0.06461162
14:35:27|0.06461162
14:35:28|0.06461162
14:35:29|0.06461162
14:35:30|0.06461176
14:35:31|0.06461176
14:35:32|0.06471136
14:35:33|0.06471136
14:35:34|0.06461424
14:35:35|0.06461426
14:35:36|0.06461426
14:35:37|0.06470225
14:35:38|0.06470225
14:35:39|0.06469602
14:35:40|0.06469602
14:35:41|0.06469001
14:35:42|0.06471139
14:35:43|0.06463629
14:35:44|0.0646473
14:35:45|0.06470439
14:35:46|0.06460173
14:35:47|0.06460174
14:35:48|0.06460174
14:35:49|0.06460174
14:35:50|0.06460177
14:35:51|0.06460177
14:35:52|0.06460178
14:35:53|0.06460178
14:35:54|0.06460178
14:35:55|0.06460178
14:35:56|0.06460178
14:35:57|0.06460178
14:35:58|0.06460178
14:36:00|0.06469999
14:36:02|0.06460573
14:36:02|0.06460573
14:36:03|0.06462867
14:36:04|0.06462867
14:36:05|0.0646267
14:36:06|0.0646267
14:36:07|0.06462671
14:36:08|0.06462671
14:36:09|0.0647
14:36:10|0.06465161
14:36:11|0.06465161
14:36:12|0.06465161
14:36:13|0.06465161
14:36:14|0.06465161
14:36:15|0.06465161
14:36:16|0.06465161
14:36:17|0.06462725
14:36:18|0.06471793
14:36:19|0.06464357
14:36:20|0.06464356
14:36:21|0.06460193
14:36:22|0.06460193
14:36:23|0.06470001
14:36:24|0.06470001
14:36:25|0.06470001
14:36:26|0.06470001
14:36:27|0.06470001
14:36:28|0.06470001
14:36:29|0.06470002
14:36:31|0.06481383
14:36:31|0.06481383
14:36:33|0.06474501
14:36:34|0.06474533
14:36:35|0.0647499
14:36:36|0.0647499
14:36:37|0.0647499
14:36:38|0.0647499
14:36:39|0.0647499
14:36:40|0.0647499
14:36:41|0.0647499
14:36:41|0.06481383
14:36:43|0.06479412
14:36:43|0.06479412
14:36:45|0.06479412
14:36:47|0.06489
14:36:48|0.06489
14:36:49|0.06489
14:36:50|0.06489
14:36:52|0.06489
14:36:52|0.06489
14:36:53|0.06482059
14:36:55|0.06482059
14:36:55|0.06482059
14:36:56|0.06482059
14:36:57|0.06482107
14:36:58|0.06482107
14:37:00|0.06491663
14:37:01|0.06491663
14:37:03|0.06491663
14:37:04|0.06491663
14:37:05|0.06482139
14:37:06|0.06482327
14:37:07|0.06511243
14:37:08|0.06514
14:37:10|0.06506919
14:37:10|0.06514699
14:37:12|0.06517226
14:37:13|0.06517226
14:37:14|0.06514881
14:37:15|0.06520512
14:37:16|0.06519671
14:37:17|0.06519671
14:37:18|0.06519671
14:37:19|0.06538998
14:37:20|0.06527159
14:37:21|0.06535942
14:37:22|0.06537376
14:37:23|0.06538112
14:37:24|0.06538112
14:37:25|0.06538316
14:37:26|0.06538118
14:37:27|0.06548232
14:37:28|0.06548232
14:37:29|0.06548337
14:37:30|0.06560102
14:37:31|0.06565513
14:37:32|0.065662
14:37:33|0.065662
14:37:34|0.06572944
14:37:35|0.06587614
14:37:36|0.06584929
14:37:37|0.06575993
14:37:38|0.06579264
14:37:39|0.0658888
14:37:40|0.066
14:37:41|0.06589651
14:37:42|0.06599998
14:37:43|0.0658999
14:37:44|0.0658999
14:37:45|0.0658999
14:37:46|0.06584616
14:37:47|0.06584616
14:37:48|0.06584616
14:37:49|0.06579689
14:37:50|0.0657969
14:37:51|0.06579691
14:37:52|0.06579691
14:37:53|0.06587534
14:37:54|0.06581328
14:37:55|0.06581328
14:37:56|0.06581328
14:37:57|0.0658219
14:37:58|0.06595289
14:37:59|0.06595289
14:38:00|0.06590614
14:38:02|0.0658888
14:38:04|0.0658888
14:38:04|0.06596386
14:38:05|0.06599126
14:38:06|0.06599126
14:38:08|0.06599126
14:38:08|0.06599126
14:38:09|0.06599888
14:38:10|0.06599888
14:38:11|0.06590193
14:38:12|0.06590193
14:38:13|0.06590193
14:38:14|0.06599769
14:38:15|0.06587534
14:38:16|0.06590186
14:38:17|0.06590203
14:38:18|0.06584628
14:38:20|0.06584628
14:38:21|0.06584628
14:38:22|0.06584628
14:38:23|0.06575968
14:38:24|0.06575968
14:38:25|0.06575968
14:38:26|0.06574337
14:38:28|0.06575999
14:38:29|0.06575999
14:38:29|0.06575999
14:38:30|0.06572749
14:38:32|0.06572749
14:38:33|0.06572749
14:38:35|0.06532623
14:38:36|0.06532623
14:38:36|0.06532623
14:38:38|0.06532623
14:38:39|0.06529439
14:38:40|0.06536156
14:38:41|0.0652944
14:38:42|0.0652944
14:38:43|0.0652944
14:38:44|0.0652944
14:38:44|0.0652944
14:38:46|0.0652944
14:38:47|0.06520512
14:38:47|0.06511473
14:38:49|0.06519462
14:38:50|0.06519462
14:38:51|0.06519462
14:38:52|0.06519462
14:38:52|0.06516857
14:38:54|0.06516828
14:38:55|0.06516828
14:38:56|0.06516828
14:38:56|0.06516572
14:38:58|0.06508696
14:38:59|0.06518897
14:39:00|0.06508696
14:39:00|0.06518532
14:39:03|0.06518532
14:39:03|0.06518606
14:39:05|0.06510875
14:39:07|0.06510875
14:39:07|0.06510875
14:39:09|0.06518527
14:39:10|0.06518527
14:39:11|0.06521875
14:39:12|0.06521875
14:39:13|0.06511323
14:39:14|0.06511323
14:39:15|0.06521314
14:39:15|0.06521314
14:39:17|0.06521314
14:39:18|0.06517081
14:39:19|0.0651143
14:39:21|0.06511958
14:39:22|0.06511958
14:39:23|0.0652
14:39:24|0.06517079
14:39:25|0.06517079
14:39:26|0.06511687
14:39:26|0.06520909
14:39:28|0.06520881
14:39:29|0.06511691
14:39:29|0.06511691
14:39:31|0.06511691
14:39:32|0.06511691
14:39:33|0.06511691
14:39:34|0.06516547
14:39:35|0.06516547
14:39:36|0.0651
14:39:37|0.0651
14:39:38|0.0651
14:39:39|0.0651
14:39:40|0.0651
14:39:41|0.0651
14:39:42|0.0651
14:39:43|0.0651
14:39:44|0.0651
14:39:45|0.0651
14:39:46|0.0651
14:39:47|0.0651
14:39:48|0.06516516
14:39:49|0.06516516
14:39:51|0.06516779
14:39:51|0.0653
14:39:52|0.06527083
14:39:53|0.06527084
14:39:54|0.06527084
14:39:55|0.06527084
14:39:56|0.0653364
14:39:57|0.06527813
14:39:58|0.06528846
14:39:59|0.06528846
14:40:00|0.06528846
14:40:01|0.06528846
14:40:03|0.06536074
14:40:04|0.06536074
14:40:05|0.06538031
14:40:07|0.06538031
14:40:07|0.06538031
14:40:08|0.06547085
14:40:09|0.06547085
14:40:10|0.06547085
14:40:12|0.06555247
14:40:13|0.06559254
14:40:14|0.06549158
14:40:15|0.06549158
14:40:15|0.06549168
14:40:16|0.06557644
14:40:18|0.06549158
14:40:19|0.06549158
14:40:20|0.06549158
14:40:20|0.06549158
14:40:22|0.06549158
14:40:23|0.06547595
14:40:23|0.06547595
14:40:25|0.06543679
14:40:26|0.06543679
14:40:27|0.06552618
14:40:28|0.06552618
14:40:28|0.06543241
14:40:30|0.0654361
14:40:30|0.06543795
14:40:32|0.06543198
14:40:32|0.06538797
14:40:33|0.06549306
14:40:34|0.06549306
14:40:35|0.06538207
14:40:36|0.06536074
14:40:37|0.06536074
14:40:38|0.06519052
14:40:40|0.06511768
14:40:41|0.06511768
14:40:41|0.06511768
14:40:42|0.06511768
14:40:43|0.06517365
14:40:44|0.0651
14:40:45|0.0651
14:40:46|0.0651
14:40:47|0.0651733
14:40:48|0.06506919
14:40:50|0.06506919
14:40:51|0.06506919
14:40:51|0.06506919
14:40:52|0.0651
14:40:53|0.0651
14:40:54|0.06513906
14:40:55|0.06513906
14:40:56|0.06513906
14:40:57|0.06513906
14:40:59|0.06513906
14:41:00|0.06513906
14:41:00|0.06513906
14:41:02|0.06510001
14:41:02|0.06513907
14:41:04|0.06511991
14:41:06|0.06514391
14:41:06|0.06514391
14:41:08|0.06510835
14:41:09|0.06510835
14:41:10|0.06521344
14:41:12|0.06520682
14:41:12|0.06520682
14:41:13|0.06523971
14:41:15|0.0653493
14:41:17|0.0653493
14:41:17|0.0653493
14:41:19|0.0653493
14:41:19|0.0653493
14:41:21|0.06548095
14:41:21|0.06548095
14:41:22|0.06548095
14:41:24|0.06548095
14:41:24|0.06548095
14:41:25|0.06548095
14:41:27|0.06548095
14:41:28|0.06548477
14:41:28|0.06548477
14:41:29|0.06548477
14:41:30|0.06536217
14:41:32|0.06538394
14:41:32|0.06538394
14:41:33|0.0655744
14:41:35|0.0655744
14:41:36|0.0655744
14:41:36|0.0655744
14:41:37|0.0655744
14:41:39|0.0655744
14:41:39|0.06549946
14:41:41|0.06549946
14:41:41|0.06558973
14:41:43|0.06554513
14:41:43|0.06563088
14:41:44|0.06565223
14:41:45|0.06565223
14:41:47|0.06565223
14:41:47|0.06565223
14:41:48|0.0656643
14:41:49|0.0656643
14:41:50|0.06578134
14:41:51|0.06578024
14:41:52|0.06572558
14:41:53|0.06576297
14:41:55|0.06574092
14:41:56|0.06574092
14:41:57|0.06576409
14:41:58|0.06576408
14:41:59|0.06576408
14:42:00|0.06576408
14:42:01|0.06578024
14:42:02|0.06578024
14:42:03|0.06578024
14:42:04|0.06578024
14:42:06|0.06578024
14:42:07|0.06578024
14:42:08|0.06578024
14:42:10|0.06578024
14:42:12|0.06573761
14:42:13|0.06573032
14:42:14|0.06573032
14:42:16|0.06567684
14:42:16|0.06567684
14:42:17|0.06564089
14:42:18|0.06564089
14:42:20|0.06564089
14:42:20|0.06564089
14:42:21|0.06565596
14:42:22|0.06565596
14:42:24|0.06565596
14:42:24|0.06565596
14:42:25|0.06571516
14:42:26|0.06571516
14:42:28|0.06572465
14:42:29|0.06582592
14:42:30|0.06598315
14:42:30|0.0661
14:42:31|0.06600454
14:42:33|0.06606114
14:42:34|0.066063
14:42:34|0.06606115
14:42:36|0.06606115
14:42:36|0.06609463
14:42:38|0.06599069
14:42:39|0.06609359
14:42:40|0.06609359
14:42:41|0.06602577
14:42:41|0.0660408
14:42:42|0.0660408
14:42:43|0.0660408
14:42:44|0.0660408
14:42:45|0.06604209
14:42:47|0.06597783
14:42:48|0.06597783
14:42:49|0.06608239
14:42:49|0.06608239
14:42:50|0.06608239
14:42:51|0.06600006
14:42:52|0.06601987
14:42:53|0.06602687
14:42:55|0.06602687
14:42:55|0.06604758
14:42:56|0.06617999
14:42:58|0.06618
14:42:59|0.06606414
14:43:00|0.06630188
14:43:00|0.0662183
14:43:01|0.06621912
14:43:02|0.06632653
14:43:03|0.06632652
14:43:04|0.0664
14:43:06|0.06632653
14:43:08|0.06624399
14:43:09|0.06631986
14:43:10|0.06621782
14:43:12|0.06648619
14:43:12|0.06652621
14:43:14|0.06642631
14:43:14|0.06642631
14:43:16|0.06657279
14:43:17|0.06657512
14:43:18|0.06657279
14:43:19|0.06657279
14:43:20|0.06657279
14:43:21|0.06657626
14:43:22|0.06679929
14:43:23|0.06672181
14:43:25|0.0668414
14:43:25|0.06675963
14:43:26|0.06687999
14:43:27|0.06687999
14:43:29|0.06683086
14:43:29|0.06687519
14:43:31|0.06687519
14:43:31|0.06687515
14:43:32|0.06688
14:43:34|0.06688
14:43:35|0.06687608
14:43:36|0.0669996
14:43:37|0.06689286
14:43:38|0.06689514
14:43:39|0.06689684
14:43:40|0.06689732
14:43:41|0.067
14:43:42|0.06699525
14:43:43|0.06699525
14:43:44|0.06699426
14:43:45|0.067
14:43:46|0.067
14:43:47|0.06699505
14:43:48|0.06699505
14:43:49|0.06689799
14:43:50|0.06682763
14:43:51|0.06698602
14:43:52|0.06698602
14:43:53|0.06687509
14:43:54|0.06649071
14:43:55|0.06693528
14:43:56|0.0668089
14:43:57|0.06680269
14:43:59|0.06681064
14:44:00|0.06681064
14:44:00|0.06681064
14:44:01|0.06694542
14:44:03|0.06664397
14:44:03|0.06680179
14:44:05|0.06680179
14:44:06|0.06674359
14:44:08|0.06674359
14:44:09|0.06667001
14:44:10|0.06667001
14:44:11|0.06667001
14:44:12|0.06667002
14:44:13|0.0666282
14:44:14|0.0666282
14:44:15|0.06661538
14:44:16|0.06663953
14:44:17|0.06663953
14:44:18|0.06652957
14:44:19|0.06661538
14:44:20|0.06655307
14:44:21|0.06655307
14:44:23|0.06669227
14:44:23|0.06669227
14:44:24|0.06660131
14:44:25|0.06660131
14:44:26|0.06660131
14:44:27|0.06660131
14:44:28|0.0665648
14:44:29|0.0665648
14:44:30|0.06653061
14:44:31|0.06660125
14:44:32|0.06660125
14:44:33|0.06653063
14:44:34|0.06653063
14:44:35|0.06660107
14:44:36|0.06653062
14:44:37|0.06653061
14:44:38|0.06653061
14:44:39|0.06653061
14:44:40|0.06653061
14:44:41|0.06653061
14:44:42|0.06653061
14:44:43|0.06653061
14:44:44|0.06653061
14:44:45|0.06653061
14:44:46|0.06653061
14:44:47|0.06653061
14:44:48|0.06653061
14:44:49|0.06653061
14:44:50|0.06653061
14:44:51|0.06646196
14:44:52|0.06639921
14:44:53|0.06639921
14:44:54|0.06638858
14:44:55|0.06638858
14:44:56|0.06636519
14:44:57|0.06632959
14:44:58|0.06632959
14:44:59|0.0662947
14:45:00|0.0662947
14:45:01|0.06629468
14:45:02|0.06629469
14:45:03|0.0662947
14:45:04|0.0662947
14:45:05|0.06624168
14:45:06|0.06623077
14:45:08|0.06623077
14:45:09|0.06601695
14:45:10|0.06601993
14:45:11|0.06601993
14:45:12|0.06616223
14:45:13|0.06607473
14:45:14|0.06642603
14:45:14|0.0663849
14:45:16|0.0663849
14:45:17|0.0662947
14:45:18|0.06635495
14:45:19|0.06635088
14:45:20|0.06635088
14:45:21|0.0663547
14:45:22|0.066285
14:45:23|0.06626353
14:45:24|0.06623076
14:45:25|0.06623076
14:45:26|0.0663849
14:45:27|0.0663849
14:45:28|0.06626404
14:45:29|0.06626404
14:45:30|0.06638324
14:45:31|0.06638324
14:45:32|0.06626942
14:45:33|0.06626942
14:45:34|0.06626942
14:45:35|0.06630551
14:45:36|0.06623969
14:45:37|0.06623969
14:45:38|0.06623969
14:45:39|0.06623076
14:45:40|0.06623969
14:45:41|0.06623969
14:45:42|0.06624579
14:45:43|0.06624579
14:45:44|0.06622765
14:45:45|0.06610946
14:45:46|0.06610946
14:45:47|0.06610946
14:45:48|0.06610946
14:45:49|0.06611616
14:45:50|0.06611616
14:45:51|0.06610946
14:45:52|0.06611616
14:45:53|0.06611616
14:45:54|0.06610901
14:45:55|0.06611615
14:45:56|0.06611615
14:45:57|0.06600818
14:45:58|0.06600818
14:45:59|0.06600818
14:46:00|0.0661
14:46:01|0.06601343
14:46:02|0.06601343
14:46:03|0.0661116
14:46:04|0.0661116
14:46:05|0.0661116
14:46:06|0.0661116
14:46:07|0.0661555
14:46:09|0.0661555
14:46:10|0.06600001
14:46:12|0.06600001
14:46:13|0.06600001
14:46:14|0.066
14:46:15|0.06611943
14:46:16|0.06614043
14:46:17|0.0661
14:46:19|0.06634875
14:46:20|0.06627762
14:46:21|0.06627762
14:46:22|0.06617605
14:46:23|0.06617605
14:46:24|0.06617605
14:46:26|0.0662384
14:46:26|0.0662384
14:46:27|0.0662384
14:46:28|0.0662384
14:46:29|0.0662384
14:46:31|0.0663
14:46:32|0.06628696
14:46:33|0.06628696
14:46:34|0.0662384
14:46:35|0.06626978
14:46:36|0.06626978
14:46:37|0.06638967
14:46:38|0.06645179
14:46:39|0.06628505
14:46:40|0.06623796
14:46:41|0.0663419
14:46:42|0.0663419
14:46:43|0.06634176
14:46:44|0.06663198
14:46:45|0.06647103
14:46:46|0.06649484
14:46:47|0.06650211
14:46:48|0.06666999
14:46:49|0.06666999
14:46:50|0.06666999
14:46:51|0.06666999
14:46:52|0.06666999
14:46:53|0.06666366
14:46:54|0.06666366
14:46:55|0.06666366
14:46:56|0.06666366
14:46:57|0.06665607
14:46:58|0.06663001
14:46:59|0.06663001
14:47:00|0.06663001
14:47:01|0.06662375
14:47:02|0.06662375
14:47:03|0.06662375
14:47:04|0.06662375
14:47:05|0.06662375
14:47:06|0.06662375
14:47:07|0.06662375
14:47:08|0.06675
14:47:10|0.06671565
14:47:11|0.0669
14:47:12|0.06680909
14:47:13|0.06680909
14:47:14|0.06680909
14:47:15|0.06678597
14:47:16|0.06678597
14:47:17|0.06678597
14:47:19|0.06678597
14:47:21|0.06679814
14:47:21|0.06679814
14:47:22|0.06666641
14:47:23|0.06666641
14:47:24|0.06677507
14:47:25|0.06677507
14:47:26|0.06680909
14:47:27|0.06683118
14:47:28|0.06690296
14:47:29|0.0668308
14:47:30|0.0668308
14:47:31|0.06680463
14:47:32|0.06691681
14:47:33|0.06683208
14:47:35|0.06691681
14:47:37|0.0669
14:47:37|0.0669
14:47:38|0.0669
14:47:39|0.06691681
14:47:40|0.06691681
14:47:41|0.06691681
14:47:42|0.06691681
14:47:43|0.06693054
14:47:44|0.06693078
14:47:45|0.06693078
14:47:46|0.06716054
14:47:47|0.06709338
14:47:48|0.06725
14:47:49|0.06724717
14:47:50|0.06716087
14:47:51|0.0671547
14:47:52|0.0671547
14:47:53|0.06729459
14:47:54|0.06729022
14:47:55|0.0671594
14:47:56|0.06723857
14:47:57|0.06721105
14:47:58|0.06721105
14:47:59|0.06721105
14:48:01|0.06723676
14:48:01|0.06723676
14:48:03|0.06713324
14:48:04|0.06713324
14:48:05|0.06701601
14:48:06|0.06704453
14:48:07|0.06704453
14:48:08|0.06704453
14:48:09|0.06724329
14:48:10|0.06713349
14:48:12|0.06711995
14:48:13|0.06711995
14:48:15|0.06724089
14:48:15|0.06713349
14:48:16|0.06711995
14:48:17|0.06709213
14:48:18|0.06691183
14:48:19|0.06691183
14:48:20|0.06703752
14:48:21|0.06703752
14:48:22|0.06693637
14:48:23|0.06703752
14:48:24|0.06683593
14:48:25|0.06683593
14:48:26|0.06683593
14:48:27|0.06692767
14:48:28|0.06683593
14:48:29|0.06683593
14:48:30|0.06668922
14:48:31|0.06675683
14:48:32|0.06691423
14:48:33|0.06682913
14:48:34|0.06667949
14:48:35|0.06664717
14:48:36|0.06663897
14:48:37|0.06661537
14:48:38|0.06653078
14:48:39|0.06658885
14:48:40|0.06658885
14:48:41|0.06658885
14:48:42|0.06638251
14:48:44|0.06638251
14:48:45|0.06649416
14:48:46|0.06638791
14:48:47|0.06638791
14:48:48|0.06638791
14:48:49|0.06646464
14:48:50|0.06638251
14:48:51|0.06638251
14:48:52|0.06642842
14:48:53|0.06642842
14:48:54|0.06640904
14:48:55|0.0665145
14:48:56|0.06655333
14:48:57|0.06648834
14:48:58|0.06650001
14:48:59|0.0665
14:49:00|0.06650003
14:49:01|0.06650003
14:49:03|0.06650014
14:49:03|0.06650071
14:49:04|0.0665
14:49:05|0.06650001
14:49:07|0.06623078
14:49:07|0.06635034
14:49:08|0.06645954
14:49:09|0.06645954
14:49:11|0.06645954
14:49:13|0.06641173
14:49:14|0.06641173
14:49:15|0.06641179
14:49:16|0.06644276
14:49:17|0.06638909
14:49:18|0.0663603
14:49:19|0.06634035
14:49:21|0.06650609
14:49:22|0.06653013
14:49:23|0.06643172
14:49:23|0.06655218
14:49:25|0.06655218
14:49:26|0.06655218
14:49:27|0.06640692
14:49:28|0.06640692
14:49:29|0.06645586
14:49:30|0.06645355
14:49:31|0.06645355
14:49:32|0.06641928
14:49:33|0.06641928
14:49:34|0.06641928
14:49:35|0.06641928
14:49:36|0.06641928
14:49:37|0.06641928
14:49:38|0.06642269
14:49:39|0.06642269
14:49:40|0.06642269
14:49:41|0.0664
14:49:42|0.06647875
14:49:43|0.06651565
14:49:44|0.06616535
14:49:45|0.06613723
14:49:46|0.0661
14:49:47|0.06603727
14:49:48|0.06603064
14:49:49|0.06600002
14:49:50|0.06613226
14:49:51|0.066
14:49:52|0.06601674
14:49:53|0.06609615
14:49:54|0.06600585
14:49:55|0.066
14:49:56|0.06600048
14:49:57|0.066
14:49:58|0.066
14:49:59|0.066
14:50:00|0.066
14:50:01|0.06600228
14:50:02|0.06591836
14:50:03|0.06591836
14:50:04|0.06591836
14:50:05|0.06591494
14:50:06|0.06589594
14:50:07|0.06589594
14:50:08|0.06589594
14:50:09|0.06589654
14:50:10|0.06587206
14:50:12|0.06587206
14:50:14|0.06591158
14:50:14|0.06591158
14:50:17|0.06591113
14:50:17|0.06591113
14:50:18|0.06591113
14:50:20|0.06603909
14:50:22|0.06598318
14:50:23|0.06591159
14:50:23|0.06587967
14:50:25|0.06587967
14:50:26|0.06615456
14:50:27|0.06603008
14:50:28|0.06607729
14:50:29|0.06607797
14:50:30|0.06614982
14:50:31|0.06614982
14:50:32|0.06614982
14:50:33|0.06614982
14:50:34|0.06606114
14:50:34|0.06606281
14:50:36|0.06605335
14:50:37|0.06605335
14:50:38|0.06615457
14:50:39|0.0662
14:50:39|0.0662
14:50:41|0.0662
14:50:42|0.06608673
14:50:43|0.06608673
14:50:43|0.06608682
14:50:45|0.06608682
14:50:46|0.06609366
14:50:46|0.0660937
14:50:48|0.06609366
14:50:49|0.06629999
14:50:50|0.06629999
14:50:50|0.06622428
14:50:52|0.06625474
14:50:52|0.06625474
14:50:54|0.06625474
14:50:55|0.06625474
14:50:55|0.06619547
14:50:57|0.06610662
14:50:58|0.06610662
14:50:59|0.06622969
14:51:00|0.06622969
14:51:01|0.06622969
14:51:02|0.06622969
14:51:04|0.06612332
14:51:04|0.0662221
14:51:05|0.0662221
14:51:06|0.0662221
14:51:07|0.0662221
14:51:08|0.0662221
14:51:10|0.0662221
14:51:10|0.0662221
14:51:11|0.06625
14:51:13|0.0661267
14:51:14|0.06626224
14:51:16|0.06616328
14:51:18|0.06616328
14:51:19|0.06616328
14:51:20|0.0662871
14:51:21|0.0662871
14:51:22|0.06633035
14:51:23|0.06629198
14:51:24|0.06629198
14:51:25|0.06624241
14:51:26|0.06624241
14:51:28|0.06624241
14:51:29|0.06620001
14:51:30|0.06620001
14:51:31|0.06610257
14:51:32|0.06610257
14:51:33|0.0660625
14:51:34|0.0660625
14:51:35|0.0661462
14:51:36|0.06601155
14:51:37|0.06601155
14:51:38|0.06601155
14:51:40|0.06607684
14:51:40|0.06607684
14:51:42|0.06607684
14:51:42|0.06607684
14:51:43|0.06607684
14:51:45|0.06607684
14:51:45|0.06608295
14:51:47|0.06619059
14:51:48|0.06619059
14:51:49|0.06619059
14:51:49|0.06619059
14:51:50|0.06619059
14:51:52|0.06619059
14:51:53|0.06607686
14:51:54|0.06607684
14:51:55|0.06607684
14:51:56|0.06607684
14:51:57|0.06607684
14:51:58|0.06611289
14:51:59|0.0661129
14:52:00|0.0661129
14:52:01|0.0661129
14:52:02|0.06611289
14:52:03|0.06611289
14:52:04|0.06611289
14:52:05|0.06611293
14:52:06|0.06611289
14:52:07|0.06611289
14:52:08|0.06611289
14:52:09|0.0661129
14:52:10|0.0661129
14:52:11|0.0661129
14:52:12|0.0661129
14:52:14|0.0661129
14:52:16|0.0661129
14:52:18|0.0661129
14:52:19|0.06611291
14:52:19|0.06619772
14:52:21|0.06619765
14:52:23|0.06619765
14:52:24|0.06619765
14:52:25|0.06611346
14:52:25|0.06611346
14:52:27|0.066242
14:52:28|0.066242
14:52:29|0.066242
14:52:30|0.06616081
14:52:31|0.06619765
14:52:32|0.06619765
14:52:32|0.06619765
14:52:33|0.06619765
14:52:34|0.0661745
14:52:36|0.06614281
14:52:36|0.06616081
14:52:37|0.06616081
14:52:39|0.06616081
14:52:39|0.06616081
14:52:41|0.06616081
14:52:42|0.06616081
14:52:43|0.06616081
14:52:44|0.06616081
14:52:45|0.06616081
14:52:47|0.0661565
14:52:48|0.0661129
14:52:49|0.0661129
14:52:50|0.0661129
14:52:51|0.0661129
14:52:52|0.06611367
14:52:53|0.06611367
14:52:54|0.06611367
14:52:55|0.06611367
14:52:56|0.06616066
14:52:57|0.0661129
14:52:58|0.0661129
14:52:59|0.0661129
14:53:00|0.0661129
14:53:01|0.0661129
14:53:02|0.0661129
14:53:03|0.0661129
14:53:04|0.0661129
14:53:05|0.0661129
14:53:06|0.0661129
14:53:07|0.06616037
14:53:08|0.06616037
14:53:09|0.06616037
14:53:10|0.06616037
14:53:11|0.06616037
14:53:12|0.06616037
14:53:13|0.06616037
14:53:14|0.06616037
14:53:16|0.06616037
14:53:17|0.06616037
14:53:18|0.06616037
14:53:20|0.0662422
14:53:20|0.0662422
14:53:21|0.0662422
14:53:23|0.0662422
14:53:25|0.06616341
14:53:26|0.0662422
14:53:28|0.0662422
14:53:29|0.0662422
14:53:30|0.0662422
14:53:31|0.0662422
14:53:31|0.0662422
14:53:33|0.0662422
14:53:33|0.0662422
14:53:34|0.0662422
14:53:36|0.0662422
14:53:36|0.0662422
14:53:37|0.0662422
14:53:39|0.0662422
14:53:40|0.06616636
14:53:41|0.06616636
14:53:42|0.06616636
14:53:43|0.06616636
14:53:45|0.06616636
14:53:45|0.06616636
14:53:47|0.06611552
14:53:48|0.06611552
14:53:48|0.06611552
14:53:50|0.06621153
14:53:50|0.06621153
14:53:52|0.06621153
14:53:52|0.06621153
14:53:53|0.06621153
14:53:55|0.06621153
14:53:55|0.06621153
14:53:57|0.06621153
14:53:57|0.06621153
14:53:58|0.06621153
14:53:59|0.06621153
14:54:01|0.06621153
14:54:01|0.06621153
14:54:03|0.06621153
14:54:03|0.06621153
14:54:04|0.06621153
14:54:05|0.06621153
14:54:07|0.06621153
14:54:08|0.06613636
14:54:08|0.06627902
14:54:10|0.06627902
14:54:10|0.06623973
14:54:12|0.06623973
14:54:12|0.06627994
14:54:13|0.06627997
14:54:15|0.06627997
14:54:17|0.06627997
14:54:18|0.06627997
14:54:19|0.06627997
14:54:20|0.06627997
14:54:21|0.06627997
14:54:23|0.06611977
14:54:24|0.0662898
14:54:25|0.0662898
14:54:26|0.06624152
14:54:27|0.06627378
14:54:28|0.06627628
14:54:30|0.06648051
14:54:31|0.0665
14:54:32|0.06642813
14:54:33|0.06643087
14:54:34|0.06640252
14:54:35|0.06641241
14:54:36|0.06643864
14:54:37|0.06643864
14:54:38|0.06643864
14:54:39|0.06643864
14:54:40|0.06643864
14:54:41|0.06645464
14:54:42|0.06645397
14:54:43|0.06645397
14:54:44|0.06645397
14:54:45|0.06645397
14:54:47|0.06645464
14:54:47|0.06645464
14:54:48|0.06645
14:54:50|0.0664125
14:54:50|0.0664125
14:54:51|0.0664125
14:54:52|0.0664125
14:54:54|0.06641241
14:54:55|0.06641241
14:54:55|0.0664125
14:54:56|0.06644
14:54:57|0.06644
14:54:58|0.06644
14:54:59|0.0664125
14:55:01|0.0664125
14:55:01|0.0664125
14:55:03|0.0664125
14:55:04|0.0664125
14:55:05|0.0664125
14:55:06|0.0664125
14:55:07|0.0664125
14:55:08|0.0664125
14:55:09|0.0664125
14:55:10|0.0664125
14:55:11|0.0664125
14:55:12|0.0664125
14:55:13|0.0664125
14:55:14|0.0664
14:55:16|0.06635898
14:55:17|0.0664
14:55:19|0.06629999
14:55:19|0.06629999
14:55:21|0.06629999
14:55:21|0.06629999
14:55:22|0.06629999
14:55:24|0.06629999
14:55:25|0.06635319
14:55:26|0.06629999
14:55:27|0.06629999
14:55:28|0.06623077
14:55:29|0.06623078
14:55:30|0.06623078
14:55:31|0.06623078
14:55:32|0.06623078
14:55:33|0.06623078
14:55:34|0.06635079
14:55:35|0.06635079
14:55:36|0.06635373
14:55:37|0.06635373
14:55:38|0.06639354
14:55:39|0.06636754
14:55:40|0.0664125
14:55:41|0.06639694
14:55:42|0.06639694
14:55:43|0.06639697
14:55:44|0.06639359
14:55:45|0.06639385
14:55:46|0.06639361
14:55:47|0.06639361
14:55:48|0.06639362
14:55:49|0.06636852
14:55:50|0.06636852
14:55:51|0.06636852
14:55:52|0.06639361
14:55:53|0.06639361
14:55:54|0.06645979
14:55:55|0.06635002
14:55:56|0.06635002
14:55:57|0.06639361
14:55:58|0.06639361
14:55:59|0.06630184
14:56:01|0.06630184
14:56:02|0.06630001
14:56:03|0.06630001
14:56:04|0.06630001
14:56:05|0.06630002
14:56:06|0.06630002
14:56:07|0.06630002
14:56:08|0.06630002
14:56:09|0.06630002
14:56:10|0.06630002
14:56:11|0.06630008
14:56:12|0.06630008
14:56:13|0.06630008
14:56:14|0.06630008
14:56:15|0.0663
14:56:16|0.0663
14:56:18|0.06630008
14:56:19|0.06630009
14:56:20|0.06630009
14:56:21|0.06630008
14:56:22|0.06630008
14:56:23|0.06630008
14:56:24|0.06630008
14:56:25|0.06630008
14:56:26|0.06630008
14:56:27|0.06630008
14:56:28|0.06630008
14:56:29|0.06630008
14:56:30|0.0663
14:56:31|0.0663
14:56:32|0.0663
14:56:34|0.0663
14:56:35|0.0663
14:56:36|0.0663
14:56:37|0.0663
14:56:38|0.0663
14:56:39|0.0663
14:56:39|0.0663
14:56:41|0.06630008
14:56:42|0.06628862
14:56:43|0.06628862
14:56:44|0.06628862
14:56:45|0.06628862
14:56:46|0.06628862
14:56:47|0.06628862
14:56:48|0.06628862
14:56:49|0.06628862
14:56:50|0.06621165
14:56:51|0.06621165
14:56:51|0.06621165
14:56:53|0.0661129
14:56:54|0.0661129
14:56:54|0.0661129
14:56:56|0.0661129
14:56:57|0.0661129
14:56:58|0.0661129
14:56:59|0.06611221
14:57:00|0.06611221
14:57:01|0.06611221
14:57:02|0.06611221
14:57:02|0.06611221
14:57:03|0.06611533
14:57:04|0.06611532
14:57:06|0.06611532
14:57:07|0.06610912
14:57:08|0.06610912
14:57:09|0.06605592
14:57:10|0.06610083
14:57:11|0.066
14:57:12|0.066
14:57:13|0.0660396
14:57:14|0.0659222
14:57:15|0.0659222
14:57:16|0.0659222
14:57:17|0.06602
14:57:19|0.06592298
14:57:19|0.066
14:57:21|0.066
14:57:22|0.066
14:57:24|0.06592659
14:57:26|0.06592659
14:57:27|0.066
14:57:28|0.06600001
14:57:29|0.06600001
14:57:30|0.06599777
14:57:30|0.06599777
14:57:32|0.06599777
14:57:33|0.0659295
14:57:33|0.0659295
14:57:35|0.0659972
14:57:36|0.0659972
14:57:37|0.0659972
14:57:37|0.0659972
14:57:38|0.0659972
14:57:39|0.06599007
14:57:40|0.06599007
14:57:41|0.06599007
14:57:42|0.0659296
14:57:43|0.0659296
14:57:44|0.06600001
14:57:45|0.065941
14:57:46|0.0659438
14:57:48|0.06586821
14:57:49|0.06586821
14:57:50|0.06586821
14:57:51|0.06586821
14:57:51|0.06592948
14:57:52|0.065878
14:57:54|0.06589032
14:57:54|0.06598864
14:57:55|0.06588286
14:57:56|0.06599882
14:57:58|0.06589204
14:57:59|0.06598547
14:57:59|0.06600001
14:58:00|0.06599938
14:58:01|0.06589705
14:58:02|0.06589705
14:58:03|0.06589861
14:58:04|0.06589861
14:58:05|0.06589861
14:58:07|0.06589861
14:58:08|0.06589861
14:58:09|0.06589861
14:58:10|0.06599358
14:58:11|0.06590128
14:58:12|0.06598373
14:58:13|0.0659779
14:58:14|0.06599164
14:58:15|0.06599164
14:58:16|0.06599164
14:58:17|0.06599164
14:58:18|0.06599164
14:58:20|0.06621161
14:58:22|0.06618657
14:58:23|0.06608726
14:58:24|0.06608726
14:58:25|0.06608726
14:58:26|0.06608726
14:58:27|0.06608726
14:58:28|0.06608726
14:58:30|0.06611259
14:58:31|0.06621132
14:58:32|0.06603424
14:58:33|0.06603424
14:58:34|0.06603424
14:58:35|0.06611105
14:58:35|0.06611206
14:58:37|0.06611206
14:58:37|0.06611206
14:58:38|0.06611206
14:58:40|0.06611577
14:58:41|0.06611581
14:58:42|0.06621126
14:58:43|0.06621126
14:58:44|0.06626248
14:58:44|0.06613928
14:58:46|0.06613928
14:58:47|0.06618577
14:58:48|0.06618577
14:58:49|0.06618577
14:58:50|0.06618577
14:58:51|0.06629166
14:58:51|0.06611586
14:58:53|0.0663
14:58:54|0.0663
14:58:55|0.06625866
14:58:55|0.06625866
14:58:57|0.06625866
14:58:58|0.06625866
14:58:59|0.06617665
14:59:00|0.06617665
14:59:01|0.06617665
14:59:01|0.06617665
14:59:03|0.0663
14:59:04|0.06635896
14:59:05|0.06629612
14:59:06|0.06630881
14:59:06|0.06635897
14:59:08|0.06631172
14:59:09|0.06631244
14:59:10|0.06631244
14:59:11|0.06631244
14:59:11|0.06640444
14:59:13|0.06640444
14:59:14|0.06640444
14:59:15|0.06640444
14:59:16|0.06640444
14:59:17|0.06632028
14:59:18|0.06632034
14:59:19|0.06632034
14:59:20|0.06632111
14:59:22|0.06632104
14:59:23|0.06631923
14:59:24|0.06629987
14:59:26|0.06629665
14:59:27|0.06629663
14:59:28|0.06623415
14:59:29|0.06623415
14:59:30|0.06629988
14:59:31|0.06629987
14:59:32|0.06629987
14:59:33|0.06629987
14:59:34|0.06636755
14:59:35|0.06636755
14:59:36|0.06636755
14:59:37|0.06636755
14:59:38|0.06636755
14:59:39|0.06632034
14:59:40|0.06632034
14:59:41|0.06632034
14:59:42|0.06642823
14:59:43|0.06643891
14:59:44|0.06643891
14:59:45|0.06644148
14:59:46|0.06645446
14:59:46|0.06645446
14:59:48|0.06663844
14:59:49|0.06663844
14:59:50|0.06638465
14:59:51|0.06638465
14:59:52|0.06650869
14:59:53|0.0665097
14:59:54|0.06653716
14:59:54|0.06653716
14:59:56|0.06655027
14:59:57|0.06655027
14:59:57|0.0665589
14:59:59|0.0665589
15:00:00|0.0665589
15:00:01|0.0665589
15:00:02|0.0665589
15:00:02|0.0665589
15:00:05|0.0665589
15:00:06|0.0665589
15:00:07|0.0665589
15:00:07|0.06657236
15:00:08|0.06657236
15:00:10|0.06657236
15:00:11|0.0665589
15:00:12|0.0665589
15:00:13|0.0665589
15:00:14|0.0665589
15:00:15|0.06657236
15:00:16|0.06657236
15:00:17|0.06658698
15:00:18|0.06660927
15:00:19|0.0665
15:00:21|0.06655978
15:00:23|0.06654356
15:00:24|0.06654819
15:00:24|0.06654819
15:00:25|0.06649711
15:00:27|0.06648489
15:00:28|0.06648716
15:00:29|0.06648716
15:00:30|0.06648716
15:00:31|0.0665199
15:00:32|0.06651853
15:00:34|0.06651853
15:00:35|0.06651849
15:00:36|0.06651849
15:00:37|0.06651849
15:00:38|0.0665184
15:00:39|0.06640432
15:00:41|0.06640203
15:00:42|0.06640203
15:00:42|0.06640203
15:00:44|0.06640203
15:00:45|0.0664509
15:00:45|0.0664509
15:00:47|0.066472
15:00:48|0.066472
15:00:49|0.0664509
15:00:50|0.0664509
15:00:51|0.0664509
15:00:52|0.06657236
15:00:53|0.06651651
15:00:54|0.06651651
15:00:54|0.06657236
15:00:56|0.06657236
15:00:57|0.06656839
15:00:58|0.06657235
15:00:59|0.06657235
15:01:00|0.06658862
15:01:01|0.06658862
15:01:03|0.06658862
15:01:03|0.06658018
15:01:04|0.06668307
15:01:05|0.06670527
15:01:06|0.06670527
15:01:07|0.06659758
15:01:08|0.06659758
15:01:10|0.06659758
15:01:11|0.06659758
15:01:12|0.06659758
15:01:12|0.06659758
15:01:14|0.06659758
15:01:14|0.06673684
15:01:15|0.06673684
15:01:16|0.06673684
15:01:18|0.06673684
15:01:18|0.06666258
15:01:19|0.06666258
15:01:21|0.06660593
15:01:23|0.06660593
15:01:24|0.06660593
15:01:25|0.06660593
15:01:26|0.06660593
15:01:27|0.06667984
15:01:27|0.06674358
15:01:29|0.06674358
15:01:30|0.06674358
15:01:31|0.06675
15:01:32|0.06662478
15:01:33|0.06662478
15:01:34|0.06674851
15:01:35|0.06674851
15:01:36|0.06674851
15:01:37|0.06674851
15:01:38|0.06674713
15:01:39|0.06674713
15:01:40|0.06670651
15:01:41|0.06662886
15:01:42|0.06662886
15:01:43|0.06686337
15:01:44|0.06673078
15:01:46|0.06685887
15:01:46|0.06686041
15:01:48|0.06686201
15:01:49|0.06677039
15:01:50|0.06677039
15:01:51|0.06677039
15:01:52|0.06677039
15:01:53|0.06677039
15:01:54|0.06677039
15:01:55|0.06696167
15:01:56|0.06699968
15:01:57|0.06686721
15:01:58|0.06686895
15:01:59|0.06682444
15:02:00|0.06682444
15:02:01|0.06682444
15:02:02|0.06683172
15:02:03|0.06698571
15:02:04|0.06685796
15:02:05|0.06685796
15:02:06|0.06685796
15:02:07|0.06686721
15:02:08|0.06698458
15:02:09|0.0669857
15:02:10|0.06686052
15:02:11|0.06686052
15:02:12|0.06686052
15:02:13|0.06686052
15:02:14|0.06686052
15:02:15|0.06688766
15:02:16|0.06688766
15:02:17|0.06688766
15:02:18|0.06688766
15:02:19|0.06688766
15:02:20|0.06688766
15:02:21|0.067
15:02:23|0.06687375
15:02:24|0.06687376
15:02:25|0.06687381
15:02:27|0.06688843
15:02:28|0.067
15:02:29|0.06688686
15:02:30|0.06688686
15:02:31|0.06699998
15:02:33|0.06699998
15:02:34|0.06699998
15:02:35|0.06699998
15:02:36|0.06699998
15:02:37|0.06699998
15:02:37|0.06699995
15:02:38|0.067
15:02:40|0.06702507
15:02:40|0.06702507
15:02:41|0.06691935
15:02:43|0.06691935
15:02:43|0.06699998
15:02:45|0.06695564
15:02:46|0.06700494
15:02:47|0.06676632
15:02:48|0.06695392
15:02:49|0.06695564
15:02:50|0.06699084
15:02:50|0.06699084
15:02:52|0.06699084
15:02:52|0.06699084
15:02:53|0.06699084
15:02:54|0.06699997
15:02:56|0.06699997
15:02:57|0.06699997
15:02:58|0.06700495
15:02:59|0.06703752
15:03:00|0.06703752
15:03:01|0.06699084
15:03:01|0.06699084
15:03:03|0.06699084
15:03:03|0.06699084
15:03:05|0.06699084
15:03:06|0.06699084
15:03:06|0.06703749
15:03:07|0.06699084
15:03:09|0.06699084
15:03:10|0.0670423
15:03:11|0.0670423
15:03:12|0.06688701
15:03:12|0.06688701
15:03:13|0.06688701
15:03:15|0.06675901
15:03:15|0.06675901
15:03:16|0.06680484
15:03:17|0.06691311
15:03:18|0.0668451
15:03:20|0.0668451
15:03:21|0.06690542
15:03:21|0.06676119
15:03:23|0.06676118
15:03:25|0.06676118
15:03:26|0.06676118
15:03:27|0.06676118
15:03:28|0.06676118
15:03:30|0.0665591
15:03:31|0.0665591
15:03:32|0.0665591
15:03:33|0.06669119
15:03:34|0.06669119
15:03:35|0.06669119
15:03:36|0.06669119
15:03:37|0.06669119
15:03:38|0.06668791
15:03:39|0.06659125
15:03:40|0.06659125
15:03:41|0.06668765
15:03:42|0.06659135
15:03:43|0.0665589
15:03:44|0.0666
15:03:45|0.0666
15:03:46|0.0666
15:03:47|0.0666
15:03:48|0.0666
15:03:49|0.06668568
15:03:50|0.06660001
15:03:51|0.06660001
15:03:52|0.06660001
15:03:52|0.06660001
15:03:54|0.06660001
15:03:54|0.06660001
15:03:56|0.06660001
15:03:57|0.06660001
15:03:58|0.06660001
15:03:59|0.06676117
15:04:00|0.06650001
15:04:00|0.06650001
15:04:02|0.06650001
15:04:03|0.06661538
15:04:04|0.06664666
15:04:05|0.06660593
15:04:06|0.06665401
15:04:07|0.06665401
15:04:08|0.06668133
15:04:09|0.06668133
15:04:10|0.066606
15:04:11|0.06660605
15:04:11|0.06660605
15:04:13|0.06665124
15:04:14|0.06665124
15:04:15|0.06665124
15:04:16|0.06665144
15:04:17|0.06667892
15:04:18|0.06670022
15:04:19|0.06670022
15:04:19|0.06670022
15:04:20|0.06676117
15:04:21|0.0667584
15:04:23|0.06666707
15:04:25|0.06676118
15:04:26|0.06668717
15:04:28|0.06681416
15:04:29|0.06676118
15:04:29|0.06676118
15:04:31|0.06670044
15:04:33|0.06666707
15:04:35|0.06666554
15:04:35|0.06676866
15:04:37|0.06677407
15:04:38|0.06677407
15:04:39|0.06677407
15:04:39|0.06677407
15:04:41|0.066714
15:04:42|0.06677276
15:04:43|0.06677276
15:04:43|0.06677276
15:04:44|0.0667728
15:04:45|0.06667344
15:04:47|0.0666126
15:04:47|0.06651559
15:04:48|0.06665094
15:04:49|0.06663816
15:04:50|0.06652008
15:04:51|0.0666753
15:04:52|0.06667531
15:04:54|0.06667373
15:04:55|0.06667531
15:04:55|0.06667531
15:04:56|0.06663859
15:04:57|0.06671737
15:04:59|0.06658806
15:04:59|0.06658806
15:05:00|0.06670396
15:05:02|0.06670117
15:05:02|0.06669003
15:05:04|0.06669003
15:05:04|0.06669003
15:05:06|0.06668292
15:05:06|0.06668292
15:05:07|0.06686732
15:05:09|0.06686732
15:05:09|0.06686732
15:05:10|0.06676605
15:05:12|0.06668365
15:05:13|0.06668365
15:05:14|0.06677783
15:05:14|0.06689377
15:05:15|0.06689377
15:05:16|0.06689377
15:05:17|0.06674357
15:05:18|0.06674357
15:05:19|0.06674358
15:05:20|0.06674358
15:05:22|0.06674358
15:05:22|0.06674357
15:05:23|0.06674357
15:05:24|0.06674357
15:05:26|0.06674357
15:05:27|0.06670906
15:05:29|0.06665911
15:05:31|0.06665911
15:05:32|0.06665912
15:05:33|0.06667697
15:05:34|0.06675
15:05:35|0.06665912
15:05:36|0.06692532
15:05:37|0.06654973
15:05:38|0.06674359
15:05:39|0.06679062
15:05:40|0.06655844
15:05:42|0.06659258
15:05:43|0.06659258
15:05:44|0.06670677
15:05:45|0.06659865
15:05:46|0.06670673
15:05:47|0.06665003
15:05:47|0.06665003
15:05:49|0.06665003
15:05:50|0.06665003
15:05:51|0.0666635
15:05:52|0.0666635
15:05:53|0.0666635
15:05:54|0.06672302
15:05:55|0.06667772
15:05:56|0.06667772
15:05:57|0.066723
15:05:57|0.066723
15:05:59|0.066723
15:06:00|0.066723
15:06:01|0.066723
15:06:02|0.06668514
15:06:03|0.06668514
15:06:04|0.06668413
15:06:05|0.06668413
15:06:06|0.06668413
15:06:06|0.06668413
15:06:08|0.06668413
15:06:09|0.06668413
15:06:09|0.06668413
15:06:11|0.06668413
15:06:13|0.06668413
15:06:13|0.06665358
15:06:14|0.06665358
15:06:15|0.06659867
15:06:16|0.06659867
15:06:17|0.06659867
15:06:18|0.06659869
15:06:19|0.06659869
15:06:20|0.06659867
15:06:21|0.06659867
15:06:22|0.06650003
15:06:23|0.06650003
15:06:24|0.06650003
15:06:26|0.06650003
15:06:27|0.06650003
15:06:29|0.06650195
15:06:29|0.06650195
15:06:31|0.06650195
15:06:32|0.06650235
15:06:33|0.06650235
15:06:34|0.06650235
15:06:34|0.06650235
15:06:35|0.06650235
15:06:36|0.06650235
15:06:38|0.06650235
15:06:38|0.06650235
15:06:40|0.06650236
15:06:40|0.06650236
15:06:42|0.0665
15:06:43|0.06650001
15:06:44|0.06649816
15:06:45|0.06649816
15:06:46|0.06649816
15:06:47|0.06649816
15:06:48|0.06649816
15:06:48|0.0664935
15:06:49|0.0664935
15:06:51|0.06648718
15:06:52|0.06648718
15:06:52|0.06642758
15:06:54|0.06642758
15:06:55|0.06644065
15:06:56|0.0664438
15:06:57|0.0664438
15:06:58|0.0664438
15:06:59|0.0664438
15:07:00|0.0664438
15:07:01|0.06636263
15:07:02|0.06636267
15:07:03|0.0663627
15:07:04|0.0663627
15:07:04|0.0663627
15:07:06|0.06648717
15:07:06|0.06648717
15:07:08|0.06648717
15:07:09|0.06648359
15:07:09|0.06648359
15:07:10|0.06648359
15:07:12|0.06648359
15:07:13|0.06648359
15:07:14|0.06648359
15:07:15|0.06638625
15:07:16|0.06638625
15:07:17|0.06638358
15:07:17|0.0663682
15:07:19|0.06623542
15:07:21|0.06632898
15:07:21|0.06610001
15:07:22|0.06611639
15:07:23|0.06623927
15:07:24|0.06621221
15:07:25|0.06620863
15:07:27|0.06600001
15:07:29|0.0661165
15:07:30|0.06622886
15:07:32|0.06608889
15:07:33|0.06618482
15:07:34|0.06622088
15:07:35|0.06638112
15:07:36|0.06638112
15:07:37|0.06638107
15:07:38|0.06638107
15:07:40|0.06638107
15:07:41|0.06629343
15:07:42|0.06629343
15:07:43|0.06624075
15:07:44|0.06624075
15:07:45|0.06624075
15:07:46|0.06623077
15:07:47|0.06623077
15:07:48|0.06623077
15:07:49|0.06623077
15:07:50|0.06606252
15:07:51|0.06621135
15:07:52|0.06608519
15:07:53|0.06619508
15:07:54|0.06619591
15:07:55|0.06619591
15:07:56|0.06623076
15:07:57|0.06610237
15:07:58|0.06610237
15:07:59|0.06622606
15:08:00|0.06622606
15:08:01|0.06623017
15:08:02|0.06623017
15:08:03|0.06610947
15:08:04|0.06638398
15:08:05|0.06623017
15:08:06|0.06623017
15:08:07|0.06624753
15:08:08|0.06624753
15:08:09|0.06624769
15:08:10|0.06624769
15:08:11|0.06624768
15:08:12|0.06623077
15:08:13|0.06623077
15:08:14|0.06623077
15:08:15|0.06623077
15:08:16|0.06629698
15:08:17|0.06629698
15:08:18|0.06629698
15:08:19|0.0662366
15:08:20|0.06629699
15:08:21|0.06629699
15:08:22|0.06626628
15:08:23|0.06626628
15:08:24|0.06626531
15:08:25|0.06626531
15:08:26|0.06625189
15:08:27|0.06618664
15:08:29|0.06629882
15:08:30|0.06629433
15:08:32|0.06629433
15:08:34|0.06629997
15:08:34|0.06621312
15:08:36|0.0663
15:08:37|0.06629997
15:08:38|0.0663
15:08:39|0.0663
15:08:40|0.0663
15:08:41|0.06643303
15:08:42|0.06648226
15:08:44|0.06650999
15:08:45|0.06650999
15:08:46|0.06651278
15:08:48|0.06652082
15:08:48|0.06652082
15:08:50|0.06652082
15:08:51|0.06652082
15:08:52|0.06652082
15:08:53|0.06652082
15:08:53|0.06652082
15:08:55|0.06652082
15:08:56|0.06652083
15:08:57|0.06652083
15:08:58|0.06653059
15:08:59|0.06664638
15:09:00|0.06652083
15:09:01|0.06652083
15:09:02|0.06670527
15:09:03|0.06666644
15:09:04|0.06666644
15:09:05|0.06667698
15:09:06|0.066942
15:09:06|0.0669323
15:09:07|0.06680502
15:09:09|0.06680248
15:09:09|0.06684452
15:09:11|0.06661539
15:09:12|0.06661539
15:09:12|0.06661539
15:09:14|0.06681144
15:09:15|0.06681144
15:09:15|0.06681146
15:09:18|0.06681146
15:09:18|0.06677249
15:09:19|0.06677249
15:09:20|0.06673134
15:09:21|0.06673134
15:09:22|0.06681038
15:09:23|0.06688549
15:09:24|0.06655359
15:09:26|0.06663102
15:09:27|0.06663102
15:09:28|0.06663102
15:09:30|0.06663102
15:09:32|0.06666299
15:09:33|0.06666299
15:09:33|0.06666299
15:09:35|0.06666299
15:09:36|0.06666299
15:09:37|0.06666299
15:09:38|0.06670774
15:09:39|0.06670774
15:09:40|0.06677768
15:09:41|0.06677768
15:09:42|0.06677768
15:09:43|0.06677768
15:09:44|0.06677768
15:09:45|0.06677768
15:09:46|0.06677768
15:09:47|0.06677768
15:09:48|0.06677768
15:09:49|0.06677768
15:09:50|0.06677768
15:09:51|0.06677768
15:09:52|0.06677768
15:09:53|0.06669198
15:09:54|0.06669198
15:09:55|0.06669198
15:09:56|0.06669198
15:09:57|0.06668931
15:09:58|0.06668931
15:09:59|0.06668931
15:10:00|0.06668931
15:10:01|0.06668931
15:10:03|0.06668931
15:10:04|0.06668931
15:10:05|0.06677768
15:10:06|0.06673215
15:10:07|0.06673215
15:10:08|0.06673215
15:10:09|0.06673215
15:10:10|0.06682446
15:10:11|0.06682446
15:10:12|0.06677768
15:10:13|0.06678637
15:10:13|0.06678637
15:10:14|0.06678637
15:10:16|0.06678637
15:10:17|0.06678637
15:10:18|0.06679904
15:10:19|0.06676574
15:10:20|0.06676574
15:10:21|0.06680036
15:10:22|0.06680036
15:10:22|0.06680036
15:10:24|0.06680036
15:10:24|0.06686414
15:10:25|0.0668653
15:10:27|0.0668653
15:10:28|0.0668653
15:10:28|0.06676432
15:10:31|0.06684808
15:10:32|0.06671636
15:10:34|0.06671636
15:10:36|0.06676415
15:10:36|0.06671962
15:10:37|0.06671636
15:10:38|0.06671636
15:10:40|0.06671636
15:10:41|0.06671636
15:10:42|0.06671636
15:10:43|0.06674075
15:10:44|0.06674075
15:10:45|0.06684121
15:10:46|0.06684121
15:10:47|0.06684183
15:10:48|0.06684183
15:10:49|0.06684183
15:10:50|0.06684183
15:10:51|0.06684183
15:10:51|0.06684183
15:10:53|0.06684183
15:10:54|0.06684183
15:10:55|0.06684183
15:10:56|0.06684183
15:10:57|0.06684183
15:10:58|0.06684183
15:10:59|0.06684183
15:11:00|0.06684183
15:11:01|0.06684183
15:11:02|0.06684183
15:11:03|0.06686414
15:11:04|0.06686414
15:11:04|0.06686414
15:11:06|0.06686414
15:11:07|0.06686414
15:11:08|0.06686414
15:11:09|0.0667737
15:11:10|0.0667737
15:11:11|0.06677367
15:11:12|0.06677367
15:11:13|0.06677367
15:11:14|0.06677367
15:11:15|0.06685071
15:11:16|0.06691681
15:11:17|0.06691681
15:11:18|0.06683552
15:11:19|0.06693741
15:11:20|0.06694358
15:11:21|0.06694358
15:11:21|0.06688306
15:11:22|0.06688306
15:11:24|0.06688306
15:11:25|0.06688306
15:11:25|0.06688306
15:11:27|0.06691043
15:11:28|0.06681171
15:11:29|0.0668128
15:11:29|0.06681322
15:11:32|0.06691014
15:11:33|0.06691014
15:11:34|0.06691014
15:11:35|0.06691014
15:11:36|0.06691014
15:11:37|0.06681915
15:11:38|0.06681915
15:11:39|0.06681968
15:11:40|0.06681968
15:11:41|0.06681968
15:11:42|0.06681968
15:11:43|0.06690176
15:11:44|0.06690183
15:11:45|0.06691681
15:11:46|0.06691681
15:11:47|0.06691681
15:11:48|0.06691681
15:11:49|0.06691681
15:11:50|0.06691681
15:11:51|0.06691681
15:11:52|0.06691687
15:11:53|0.06691687
15:11:54|0.06691687
15:11:55|0.06691687
15:11:56|0.06691687
15:11:57|0.06682018
15:11:58|0.06685706
15:11:59|0.06691681
15:12:00|0.06691681
15:12:01|0.06691681
15:12:02|0.0669225
15:12:03|0.0669225
15:12:04|0.0669225
15:12:05|0.0669225
15:12:06|0.0669169
15:12:08|0.0669169
15:12:09|0.0669169
15:12:10|0.0669169
15:12:11|0.0669169
15:12:12|0.0669169
15:12:13|0.06682252
15:12:14|0.06682254
15:12:15|0.06682254
15:12:16|0.06682254
15:12:17|0.06682254
15:12:18|0.06682254
15:12:19|0.06682254
15:12:20|0.06687537
15:12:21|0.066783
15:12:22|0.066783
15:12:23|0.066783
15:12:24|0.06691612
15:12:25|0.06691612
15:12:26|0.06687605
15:12:27|0.06687605
15:12:28|0.06687605
15:12:29|0.06672078
15:12:30|0.06672078
15:12:31|0.06672078
15:12:32|0.06699084
15:12:33|0.06691997
15:12:34|0.06691997
15:12:36|0.06695949
15:12:37|0.0669169
15:12:38|0.06696278
15:12:39|0.06699084
15:12:39|0.06699083
15:12:41|0.06700494
15:12:42|0.0671
15:12:43|0.06710204
15:12:44|0.06710204
15:12:45|0.06711552
15:12:46|0.06702011
15:12:47|0.06709893
15:12:49|0.06709893
15:12:50|0.06709893
15:12:51|0.06709893
15:12:52|0.06707165
15:12:53|0.06707165
15:12:54|0.0670789
15:12:55|0.0670789
15:12:56|0.0670789
15:12:57|0.0670789
15:12:58|0.0670789
15:12:59|0.0670789
15:13:01|0.06710146
15:13:02|0.06710145
15:13:03|0.06710145
15:13:04|0.06710145
15:13:05|0.06710144
15:13:05|0.06710144
15:13:07|0.06710204
15:13:08|0.06710204
15:13:09|0.06710204
15:13:10|0.06714285
15:13:11|0.06710204
15:13:13|0.06635124
15:13:13|0.06655232
15:13:14|0.06650737
15:13:15|0.06650737
15:13:16|0.06642959
15:13:17|0.06642517
15:13:19|0.06642713
15:13:19|0.06648255
15:13:20|0.06653717
15:13:21|0.06653717
15:13:23|0.06650737
15:13:23|0.06650737
15:13:24|0.06650737
15:13:25|0.06655221
15:13:26|0.06650745
15:13:28|0.06650743
15:13:28|0.06657647
15:13:29|0.06665132
15:13:31|0.06667385
15:13:33|0.066586
15:13:35|0.06668714
15:13:37|0.0666574
15:13:38|0.0666549
15:13:39|0.06665424
15:13:40|0.06665424
15:13:41|0.06665424
15:13:42|0.06665424
15:13:43|0.06665424
15:13:44|0.06665424
15:13:45|0.06665424
15:13:46|0.06665424
15:13:47|0.0666711
15:13:48|0.0666711
15:13:49|0.0666711
15:13:50|0.06664089
15:13:51|0.06666292
15:13:52|0.06659776
15:13:53|0.06662985
15:13:54|0.06666427
15:13:55|0.06666427
15:13:56|0.06666427
15:13:57|0.06666427
15:13:58|0.06666427
15:13:59|0.06666427
15:14:01|0.06666427
15:14:02|0.06666427
15:14:04|0.06666427
15:14:04|0.06668666
15:14:05|0.06668666
15:14:07|0.06665
15:14:08|0.06665
15:14:09|0.06665
15:14:10|0.06665
15:14:11|0.06665
15:14:12|0.06665
15:14:13|0.06665
15:14:14|0.06672735
15:14:15|0.06674357
15:14:16|0.06674357
15:14:17|0.0667763
15:14:19|0.0668957
15:14:19|0.06664026
15:14:20|0.06685571
15:14:21|0.06685571
15:14:22|0.06682359
15:14:23|0.06682359
15:14:24|0.06682359
15:14:25|0.06681033
15:14:26|0.06681033
15:14:27|0.06681033
15:14:28|0.06682359
15:14:29|0.06673179
15:14:30|0.06672556
15:14:31|0.06672556
15:14:32|0.06672876
15:14:33|0.06672876
15:14:35|0.06674072
15:14:37|0.06672555
15:14:38|0.06672555
15:14:39|0.06672555
15:14:40|0.06672555
15:14:41|0.06666026
15:14:42|0.06662663
15:14:43|0.06662663
15:14:44|0.06658767
15:14:45|0.06665273
15:14:46|0.06665273
15:14:47|0.06665273
15:14:48|0.06665273
15:14:49|0.06666024
15:14:50|0.06666024
15:14:51|0.06666024
15:14:52|0.06659153
15:14:53|0.06659153
15:14:54|0.06659061
15:14:55|0.06658769
15:14:56|0.06658767
15:14:57|0.06658767
15:14:58|0.06658767
15:14:59|0.06658767
15:15:00|0.06658767
15:15:01|0.06658768
15:15:02|0.0665733
15:15:03|0.0665733
15:15:04|0.0665733
15:15:05|0.0665733
15:15:06|0.0665733
15:15:07|0.0665733
15:15:08|0.0665733
15:15:09|0.06674358
15:15:10|0.06688599
15:15:11|0.06688599
15:15:12|0.0667862
15:15:13|0.06677906
15:15:14|0.06674462
15:15:15|0.06674462
15:15:16|0.06674462
15:15:17|0.06674462
15:15:18|0.06666
15:15:19|0.06661538
15:15:20|0.06672088
15:15:21|0.06672088
15:15:22|0.06675052
15:15:23|0.0666479
15:15:24|0.0666479
15:15:25|0.06668467
15:15:26|0.06664463
15:15:27|0.06670784
15:15:28|0.06670784
15:15:29|0.06664463
15:15:30|0.06664463
15:15:31|0.0665916
15:15:32|0.0665916
15:15:33|0.0665916
15:15:35|0.0665127
15:15:37|0.06650031
15:15:38|0.06643581
15:15:39|0.0666853
15:15:40|0.06668025
15:15:41|0.06668025
15:15:42|0.06668025
15:15:43|0.0666148
15:15:44|0.06659857
15:15:45|0.06659666
15:15:46|0.06659519
15:15:47|0.06649793
15:15:48|0.06649793
15:15:49|0.06651517
15:15:50|0.06651517
15:15:51|0.06651517
15:15:53|0.06649913
15:15:54|0.06651516
15:15:55|0.06649793
15:15:56|0.06649793
15:15:57|0.06649793
15:15:58|0.06649793
15:15:59|0.06649793
15:16:00|0.06649793
15:16:01|0.06649793
15:16:02|0.06647233
15:16:02|0.06646247
15:16:03|0.06646247
15:16:04|0.06646247
15:16:06|0.06646247
15:16:07|0.06646247
15:16:08|0.06649044
15:16:09|0.06649044
15:16:10|0.06649793
15:16:11|0.06649793
15:16:12|0.06649793
15:16:13|0.06649793
15:16:14|0.06649793
15:16:15|0.06649793
15:16:16|0.06649793
15:16:17|0.06650251
15:16:18|0.06651001
15:16:19|0.06651001
15:16:20|0.06651001
15:16:21|0.0665074
15:16:22|0.0665074
15:16:23|0.06650754
15:16:24|0.06659946
15:16:25|0.06659946
15:16:26|0.06659946
15:16:27|0.06659946
15:16:27|0.06659946
15:16:29|0.06656005
15:16:30|0.06653007
15:16:31|0.06668025
15:16:32|0.06668025
15:16:32|0.06668025
15:16:34|0.06668025
15:16:35|0.06657737
15:16:37|0.06657975
15:16:38|0.06657975
15:16:39|0.06657975
15:16:40|0.06657975
15:16:41|0.06657975
15:16:42|0.06657975
15:16:43|0.06657975
15:16:44|0.06657975
15:16:45|0.06657975
15:16:47|0.06657975
15:16:48|0.06657975
15:16:49|0.0665948
15:16:50|0.06668024
15:16:51|0.06668024
15:16:51|0.06668024
15:16:53|0.06660044
15:16:54|0.0666
15:16:55|0.06657011
15:16:56|0.06652884
15:16:57|0.06648722
15:16:58|0.06648722
15:16:59|0.06648722
15:17:00|0.06653681
15:17:01|0.06653681
15:17:02|0.06648723
15:17:03|0.06648723
15:17:04|0.06648722
15:17:05|0.06641711
15:17:06|0.06641711
15:17:07|0.06641711
15:17:08|0.06641711
15:17:09|0.06641711
15:17:10|0.06641711
15:17:11|0.06641711
15:17:12|0.06641711
15:17:13|0.06641711
15:17:14|0.06641711
15:17:15|0.06641711
15:17:16|0.06651252
15:17:17|0.06651252
15:17:18|0.06651252
15:17:19|0.06642824
15:17:20|0.06651243
15:17:21|0.06651243
15:17:22|0.06651249
15:17:23|0.06654527
15:17:24|0.06654527
15:17:26|0.06654527
15:17:27|0.06654527
15:17:28|0.06654527
15:17:29|0.06654527
15:17:30|0.06654527
15:17:31|0.06668025
15:17:32|0.0666
15:17:33|0.0666
15:17:34|0.0666
15:17:35|0.0666
15:17:36|0.06669633
15:17:37|0.06669633
15:17:39|0.06660492
15:17:40|0.06660492
15:17:41|0.06660492
15:17:43|0.0666
15:17:44|0.0666
15:17:45|0.0666
15:17:46|0.06657794
15:17:47|0.06657598
15:17:48|0.06657598
15:17:49|0.06657598
15:17:50|0.0665758
15:17:51|0.06657598
15:17:52|0.06657598
15:17:53|0.06657598
15:17:54|0.06657598
15:17:55|0.06665295
15:17:56|0.06665295
15:17:57|0.06665022
15:17:58|0.06665022
15:17:59|0.06661554
15:18:00|0.06657598
15:18:01|0.06657598
15:18:02|0.06657598
15:18:03|0.06657598
15:18:04|0.06665283
15:18:05|0.06665283
15:18:06|0.06665283
15:18:07|0.06665283
15:18:08|0.06665283
15:18:09|0.06660409
15:18:10|0.06660409
15:18:11|0.06660409
15:18:12|0.06660409
15:18:13|0.06667452
15:18:14|0.06667452
15:18:15|0.06667452
15:18:16|0.06667452
15:18:17|0.06667452
15:18:18|0.06667452
15:18:19|0.06666144
15:18:20|0.06666144
15:18:21|0.06671735
15:18:22|0.06671735
15:18:23|0.06666162
15:18:24|0.06662167
15:18:25|0.06666162
15:18:26|0.06666162
15:18:27|0.06653242
15:18:28|0.06653242
15:18:29|0.06653242
15:18:30|0.06653242
15:18:31|0.06653242
15:18:32|0.06661136
15:18:33|0.06661136
15:18:34|0.06652152
15:18:35|0.06651273
15:18:36|0.06663345
15:18:38|0.06662783
15:18:40|0.06662783
15:18:40|0.06662783
15:18:42|0.06662765
15:18:44|0.06662782
15:18:46|0.06662782
15:18:47|0.06662782
15:18:48|0.06662782
15:18:49|0.06662782
15:18:50|0.06662782
15:18:51|0.06662782
15:18:52|0.06662782
15:18:53|0.06662782
15:18:54|0.06662781
15:18:55|0.06662781
15:18:56|0.06662781
15:18:57|0.06662781
15:18:57|0.06654928
15:18:59|0.06654928
15:19:00|0.06662775
15:19:01|0.06662775
15:19:02|0.06662775
15:19:03|0.06662775
15:19:04|0.06662775
15:19:04|0.06662775
15:19:06|0.06662775
15:19:07|0.06662775
15:19:08|0.06662775
15:19:10|0.06662775
15:19:10|0.06662775
15:19:11|0.06662775
15:19:12|0.06662775
15:19:13|0.0665026
15:19:15|0.0665026
15:19:16|0.0665026
15:19:17|0.0665026
15:19:18|0.0665026
15:19:19|0.0665026
15:19:20|0.0665026
15:19:22|0.0665026
15:19:23|0.0665026
15:19:23|0.0665026
15:19:25|0.0665425
15:19:26|0.0665425
15:19:26|0.06657005
15:19:27|0.06657005
15:19:28|0.06643091
15:19:29|0.06643091
15:19:30|0.06643091
15:19:31|0.06650252
15:19:32|0.06650247
15:19:33|0.06650247
15:19:36|0.06649957
15:19:36|0.06649957
15:19:37|0.06649957
15:19:39|0.06650247
15:19:41|0.06645968
15:19:42|0.06645968
15:19:43|0.06649427
15:19:44|0.06649427
15:19:45|0.06649427
15:19:47|0.06648567
15:19:48|0.06648567
15:19:49|0.06648567
15:19:50|0.06640424
15:19:52|0.06633582
15:19:52|0.06635539
15:19:53|0.06635539
15:19:54|0.06635539
15:19:55|0.0662521
15:19:57|0.0662521
15:19:58|0.0662521
15:19:59|0.0662267
15:19:59|0.0662267
15:20:01|0.0662267
15:20:01|0.0662267
15:20:02|0.0662267
15:20:03|0.0662267
15:20:05|0.0662267
15:20:06|0.06619257
15:20:07|0.06619257
15:20:08|0.06604253
15:20:09|0.06604253
15:20:10|0.06604253
15:20:11|0.06604253
15:20:12|0.06614824
15:20:13|0.06603835
15:20:14|0.06614363
15:20:15|0.06614445
15:20:16|0.06602731
15:20:17|0.066
15:20:18|0.066
15:20:19|0.06602503
15:20:20|0.06602503
15:20:21|0.06600001
15:20:22|0.06600001
15:20:23|0.06599966
15:20:24|0.06590599
15:20:25|0.06597112
15:20:26|0.06586347
15:20:27|0.06586347
15:20:28|0.06586346
15:20:29|0.06586346
15:20:30|0.06586346
15:20:31|0.06595198
15:20:32|0.06595127
15:20:33|0.06595127
15:20:34|0.06595127
15:20:35|0.06596
15:20:36|0.06595127
15:20:37|0.06595127
15:20:38|0.06588169
15:20:39|0.0658817
15:20:40|0.0658817
15:20:42|0.06588174
15:20:43|0.06588174
15:20:45|0.06588174
15:20:46|0.06588174
15:20:48|0.06588186
15:20:49|0.06588174
15:20:49|0.06588174
15:20:51|0.06589468
15:20:52|0.06588174
15:20:53|0.06588174
15:20:53|0.06588175
15:20:55|0.06588175
15:20:56|0.06588175
15:20:57|0.06588175
15:20:58|0.06588175
15:20:59|0.06588175
15:21:00|0.06588174
15:21:01|0.06588174
15:21:01|0.06588174
15:21:02|0.06588174
15:21:04|0.06588174
15:21:05|0.06588174
15:21:06|0.06588175
15:21:07|0.06581632
15:21:08|0.06581632
15:21:09|0.06581632
15:21:10|0.06581632
15:21:11|0.06588166
15:21:13|0.06588166
15:21:13|0.06581632
15:21:14|0.06581632
15:21:15|0.06581632
15:21:16|0.06582629
15:21:17|0.06583227
15:21:18|0.06597092
15:21:19|0.06597092
15:21:20|0.06597092
15:21:21|0.06597092
15:21:22|0.06585369
15:21:23|0.06585369
15:21:24|0.06585369
15:21:25|0.06588087
15:21:26|0.06588087
15:21:27|0.06588087
15:21:29|0.06588087
15:21:29|0.06591954
15:21:30|0.06591954
15:21:31|0.06591954
15:21:32|0.06591954
15:21:33|0.06591954
15:21:34|0.06591954
15:21:35|0.06591954
15:21:37|0.06591954
15:21:38|0.0658537
15:21:38|0.0658537
15:21:39|0.06591954
15:21:41|0.0660381
15:21:43|0.06602936
15:21:44|0.06602936
15:21:46|0.06602936
15:21:46|0.06602936
15:21:47|0.06602936
15:21:49|0.06602936
15:21:49|0.06602936
15:21:50|0.06602936
15:21:52|0.06593285
15:21:53|0.06593291
15:21:54|0.06593291
15:21:55|0.06593291
15:21:56|0.06593291
15:21:57|0.066
15:21:58|0.06620969
15:21:59|0.06624041
15:22:00|0.06622357
15:22:01|0.06628343
15:22:02|0.06629166
15:22:03|0.066
15:22:04|0.06624342
15:22:05|0.06624342
15:22:06|0.06624342
15:22:07|0.06624342
15:22:08|0.06624342
15:22:09|0.06624342
15:22:10|0.06624342
15:22:11|0.06624342
15:22:12|0.06624342
15:22:13|0.06624342
15:22:14|0.06624342
15:22:15|0.06624342
15:22:16|0.06624342
15:22:17|0.06624342
15:22:19|0.06620168
15:22:20|0.06620168
15:22:21|0.06620168
15:22:21|0.06620168
15:22:23|0.06611393
15:22:24|0.06611393
15:22:25|0.06611393
15:22:26|0.06611393
15:22:27|0.06611393
15:22:27|0.06611393
15:22:29|0.06611393
15:22:30|0.06611393
15:22:31|0.06611393
15:22:31|0.06611337
15:22:34|0.06611337
15:22:34|0.06615713
15:22:35|0.06615713
15:22:36|0.06615713
15:22:37|0.0661907
15:22:38|0.06608395
15:22:39|0.06608395
15:22:40|0.06609487
15:22:41|0.06613148
15:22:43|0.06613148
15:22:45|0.0660979
15:22:46|0.06609104
15:22:47|0.06609104
15:22:48|0.06609104
15:22:50|0.06609104
15:22:51|0.0660979
15:22:52|0.0660979
15:22:53|0.0660979
15:22:54|0.06609104
15:22:55|0.06607045
15:22:57|0.06607045
15:22:58|0.06607045
15:22:59|0.06607045
15:22:59|0.06600556
15:23:00|0.06600556
15:23:02|0.06600556
15:23:03|0.066
15:23:04|0.06586226
15:23:05|0.06582267
15:23:06|0.06582267
15:23:06|0.06582267
15:23:08|0.06582267
15:23:08|0.06591322
15:23:09|0.06591322
15:23:11|0.0658227
15:23:12|0.06582272
15:23:13|0.06582272
15:23:14|0.06582272
15:23:15|0.06582272
15:23:15|0.06582272
15:23:17|0.06582272
15:23:18|0.06587347
15:23:19|0.06593366
15:23:19|0.06593366
15:23:21|0.06597435
15:23:21|0.06597435
15:23:23|0.06597435
15:23:23|0.06595677
15:23:25|0.06593283
15:23:26|0.06593283
15:23:27|0.06593283
15:23:27|0.0658
15:23:29|0.06579867
15:23:29|0.06579867
15:23:31|0.06573261
15:23:32|0.06564165
15:23:32|0.06571327
15:23:34|0.0657073
15:23:34|0.06570652
15:23:36|0.06570652
15:23:36|0.06553955
15:23:38|0.06561571
15:23:38|0.06561571
15:23:39|0.06561571
15:23:41|0.0655329
15:23:42|0.0655329
15:23:43|0.06560015
15:23:45|0.06553425
15:23:46|0.0655966
15:23:48|0.06553
15:23:48|0.06557426
15:23:50|0.06557672
15:23:51|0.06578223
15:23:52|0.06585307
15:23:52|0.06585307
15:23:53|0.06585307
15:23:55|0.06585307
15:23:56|0.06581951
15:23:57|0.06581951
15:23:57|0.06581951
15:23:58|0.06581951
15:23:59|0.06581951
15:24:00|0.06589985
15:24:01|0.06589985
15:24:03|0.06606326
15:24:04|0.06606326
15:24:05|0.06606326
15:24:07|0.06596641
15:24:08|0.06596641
15:24:08|0.06606325
15:24:09|0.0660667
15:24:11|0.0660667
15:24:11|0.0660667
15:24:13|0.0660667
15:24:13|0.0660667
15:24:14|0.0660667
15:24:15|0.0660667
15:24:17|0.0660667
15:24:17|0.066084
15:24:18|0.06611301
15:24:20|0.06611301
15:24:21|0.06611301
15:24:22|0.06611301
15:24:22|0.06623076
15:24:23|0.0662484
15:24:25|0.06629993
15:24:26|0.06620209
15:24:26|0.0663
15:24:28|0.0663
15:24:28|0.06632653
15:24:30|0.06632653
15:24:30|0.06632653
15:24:31|0.06632653
15:24:32|0.06632653
15:24:33|0.06632653
15:24:35|0.0663265
15:24:35|0.06632653
15:24:37|0.06662905
15:24:38|0.06668084
15:24:39|0.06668084
15:24:40|0.06668084
15:24:40|0.06613009
15:24:42|0.06642228
15:24:43|0.06642912
15:24:44|0.06652082
15:24:45|0.06652082
15:24:46|0.06652082
15:24:48|0.06652083
15:24:49|0.06651795
15:24:50|0.06654863
15:24:51|0.06654863
15:24:52|0.06643179
15:24:53|0.06642349
15:24:54|0.06642456
15:24:55|0.06642135
15:24:56|0.06642135
15:24:56|0.06635901
15:24:59|0.06636147
15:25:00|0.06636147
15:25:01|0.06636147
15:25:01|0.06636147
15:25:02|0.06636147
15:25:03|0.06636147
15:25:04|0.06636147
15:25:06|0.06636147
15:25:07|0.06636209
15:25:08|0.06636209
15:25:09|0.06636209
15:25:10|0.06636209
15:25:11|0.06636209
15:25:12|0.066359
15:25:13|0.06642095
15:25:14|0.06642095
15:25:15|0.06642095
15:25:16|0.06642095
15:25:17|0.0664199
15:25:18|0.06642133
15:25:19|0.06642133
15:25:20|0.06642131
15:25:21|0.06642131
15:25:22|0.06642131
15:25:23|0.06635498
15:25:24|0.06642129
15:25:25|0.06635591
15:25:26|0.066292
15:25:27|0.066292
15:25:28|0.06638237
15:25:29|0.06630447
15:25:30|0.06641737
15:25:31|0.06641737
15:25:32|0.06641737
15:25:33|0.06632284
15:25:34|0.06632284
15:25:35|0.06629611
15:25:36|0.06629621
15:25:37|0.06629621
15:25:38|0.06629621
15:25:39|0.06629621
15:25:40|0.06629621
15:25:41|0.06638939
15:25:42|0.06638936
15:25:43|0.0662964
15:25:44|0.0662964
15:25:46|0.06639581
15:25:47|0.06639433
15:25:49|0.0663946
15:25:50|0.0663946
15:25:51|0.0663946
15:25:52|0.06629194
15:25:53|0.06629194
15:25:54|0.06629194
15:25:55|0.06629194
15:25:56|0.06629318
15:25:57|0.06629318
15:25:58|0.06629318
15:25:59|0.06629318
15:26:00|0.06629283
15:26:01|0.0663886
15:26:02|0.0663886
15:26:03|0.06638738
15:26:04|0.06638738
15:26:05|0.06638738
15:26:06|0.06638738
15:26:07|0.06638555
15:26:08|0.0662878
15:26:09|0.0662878
15:26:10|0.06629333
15:26:10|0.06629337
15:26:12|0.06629343
15:26:13|0.06632447
15:26:14|0.06632447
15:26:15|0.06632447
15:26:16|0.06632447
15:26:17|0.06626649
15:26:18|0.0663512
15:26:18|0.0663512
15:26:19|0.0663512
15:26:21|0.0663512
15:26:22|0.06632445
15:26:22|0.06632445
15:26:24|0.06632445
15:26:25|0.06632445
15:26:26|0.06632445
15:26:27|0.06632445
15:26:28|0.06632445
15:26:29|0.06632445
15:26:30|0.06632445
15:26:31|0.06632445
15:26:32|0.06632445
15:26:33|0.06632445
15:26:33|0.06632445
15:26:34|0.06632445
15:26:36|0.06632445
15:26:37|0.06632445
15:26:38|0.06632445
15:26:38|0.06632475
15:26:40|0.06632475
15:26:41|0.06632475
15:26:42|0.06632475
15:26:43|0.06632475
15:26:43|0.0662661
15:26:45|0.0662661
15:26:47|0.06632474
15:26:48|0.06632474
15:26:50|0.06638037
15:26:50|0.06628759
15:26:52|0.06627772
15:26:53|0.06627772
15:26:54|0.06627772
15:26:55|0.06628759
15:26:56|0.06628759
15:26:56|0.06627271
15:26:58|0.0662
15:26:59|0.06618501
15:27:00|0.06610259
15:27:01|0.06610259
15:27:02|0.06610259
15:27:04|0.06610259
15:27:05|0.06610259
15:27:06|0.06610259
15:27:07|0.06610259
15:27:08|0.06610259
15:27:10|0.06610259
15:27:10|0.06610259
15:27:11|0.06611061
15:27:12|0.06611061
15:27:13|0.06611061
15:27:14|0.06617938
15:27:15|0.06617813
15:27:16|0.0661026
15:27:17|0.0661026
15:27:18|0.0661026
15:27:19|0.0661026
15:27:20|0.06610257
15:27:21|0.06610257
15:27:22|0.06609643
15:27:23|0.06609643
15:27:24|0.06609639
15:27:25|0.0660182
15:27:26|0.0660182
15:27:27|0.0660182
15:27:28|0.06601812
15:27:29|0.06597435
15:27:30|0.06597435
15:27:31|0.06589598
15:27:33|0.06599049
15:27:33|0.06599049
15:27:34|0.06588261
15:27:35|0.06588261
15:27:36|0.06588261
15:27:37|0.06588818
15:27:38|0.06588936
15:27:39|0.06588936
15:27:40|0.06588936
15:27:41|0.0658959
15:27:42|0.0658959
15:27:43|0.0658959
15:27:44|0.0658959
15:27:45|0.0658959
15:27:47|0.06603358
15:27:48|0.06606896
15:27:50|0.06596916
15:27:51|0.06627271
15:27:52|0.06625529
15:27:53|0.06615572
15:27:54|0.06616497
15:27:55|0.06616497
15:27:56|0.06616497
15:27:57|0.06616497
15:27:58|0.06603253
15:28:00|0.06602961
15:28:01|0.06603253
15:28:02|0.06604515
15:28:03|0.06604783
15:28:04|0.06604783
15:28:05|0.06604783
15:28:06|0.06604783
15:28:07|0.06604922
15:28:08|0.06604922
15:28:09|0.06604922
15:28:10|0.06604922
15:28:11|0.06604922
15:28:12|0.06604922
15:28:13|0.06604922
15:28:14|0.06604922
15:28:15|0.0660091
15:28:16|0.0660091
15:28:17|0.06609064
15:28:18|0.06609064
15:28:19|0.06609064
15:28:20|0.06609064
15:28:21|0.06591837
15:28:22|0.06591837
15:28:23|0.06591837
15:28:24|0.0659992
15:28:25|0.0659992
15:28:26|0.06572501
15:28:27|0.06568494
15:28:28|0.06571669
15:28:29|0.06554262
15:28:30|0.06573041
15:28:31|0.06568494
15:28:32|0.0656725
15:28:33|0.0656725
15:28:34|0.06571685
15:28:35|0.06571708
15:28:36|0.06571794
15:28:37|0.06563055
15:28:38|0.06572652
15:28:39|0.06558989
15:28:40|0.06566506
15:28:41|0.06571563
15:28:42|0.06570534
15:28:43|0.06570637
15:28:44|0.06570637
15:28:45|0.06570637
15:28:46|0.06570637
15:28:47|0.06570637
15:28:49|0.06562068
15:28:50|0.06560979
15:28:51|0.06556225
15:28:52|0.06556615
15:28:53|0.06558132
15:28:54|0.06558132
15:28:55|0.06558132
15:28:57|0.0656229
15:28:58|0.0656229
15:28:59|0.0656229
15:29:00|0.0656229
15:29:02|0.0656229
15:29:02|0.0656229
15:29:04|0.06569547
15:29:05|0.06569547
15:29:06|0.06570518
15:29:07|0.06570518
15:29:08|0.06570518
15:29:09|0.06559894
15:29:10|0.06559894
15:29:10|0.06570304
15:29:11|0.06570304
15:29:13|0.06570304
15:29:13|0.06570304
15:29:15|0.06570304
15:29:16|0.06570304
15:29:17|0.06570304
15:29:18|0.06570304
15:29:18|0.06570487
15:29:20|0.06570487
15:29:21|0.06570533
15:29:22|0.06570534
15:29:22|0.06573083
15:29:23|0.0657334
15:29:25|0.0657736
15:29:25|0.06578989
15:29:26|0.06578989
15:29:27|0.06578989
15:29:29|0.06578989
15:29:29|0.06578989
15:29:30|0.06578989
15:29:31|0.06578989
15:29:32|0.06578989
15:29:34|0.06578989
15:29:34|0.06581632
15:29:35|0.06581632
15:29:36|0.06581632
15:29:38|0.06581632
15:29:38|0.06581632
15:29:40|0.06582729
15:29:41|0.06582729
15:29:42|0.06582729
15:29:43|0.06582729
15:29:44|0.06582729
15:29:44|0.06582729
15:29:45|0.06582729
15:29:47|0.06579996
15:29:47|0.06579996
15:29:49|0.06579998
15:29:51|0.06579998
15:29:52|0.06580076
15:29:54|0.06580076
15:29:54|0.06580076
15:29:56|0.06579996
15:29:57|0.06579996
15:29:58|0.06579996
15:29:59|0.06579996
15:30:00|0.06579996
15:30:01|0.06579996
15:30:03|0.06579996
15:30:03|0.06579998
15:30:05|0.06579998
15:30:05|0.06579998
15:30:06|0.06579998
15:30:08|0.06579998
15:30:09|0.0658273
15:30:10|0.0659
15:30:11|0.0659
15:30:12|0.06597348
15:30:13|0.06599901
15:30:14|0.065999
15:30:15|0.065999
15:30:16|0.065999
15:30:17|0.06589123
15:30:18|0.06599925
15:30:19|0.06599925
15:30:20|0.06599925
15:30:21|0.06599925
15:30:22|0.06599925
15:30:23|0.06599925
15:30:24|0.06599925
15:30:25|0.06599925
15:30:26|0.0660091
15:30:27|0.06598186
15:30:29|0.06606139
15:30:30|0.06606139
15:30:31|0.06606287
15:30:31|0.06605839
15:30:34|0.06607287
15:30:34|0.06607287
15:30:35|0.06607287
15:30:36|0.06607287
15:30:37|0.06600812
15:30:38|0.06600812
15:30:39|0.06600812
15:30:41|0.06600812
15:30:41|0.06600812
15:30:43|0.06600812
15:30:44|0.06599177
15:30:45|0.06599177
15:30:46|0.06599177
15:30:47|0.06597321
15:30:48|0.06605461
15:30:49|0.06605461
15:30:51|0.06607267
15:30:52|0.06607267
15:30:53|0.06607267
15:30:54|0.06607267
15:30:55|0.06607267
15:30:56|0.06607267
15:30:57|0.06607267
15:30:58|0.06607267
15:30:59|0.06607267
15:31:01|0.06595701
15:31:02|0.06595701
15:31:03|0.06608963
15:31:04|0.06619999
15:31:05|0.06606465
15:31:06|0.06606465
15:31:07|0.06610846
15:31:08|0.06610846
15:31:09|0.06610846
15:31:10|0.06604225
15:31:11|0.06604224
15:31:12|0.06615216
15:31:13|0.06615216
15:31:14|0.06615216
15:31:15|0.06603956
15:31:16|0.06603956
15:31:17|0.06603956
15:31:18|0.06613584
15:31:19|0.06613584
15:31:20|0.0661358
15:31:21|0.0661358
15:31:22|0.06613584
15:31:23|0.06613584
15:31:24|0.06613584
15:31:25|0.06613584
15:31:26|0.06603956
15:31:27|0.06603956
15:31:28|0.06603956
15:31:29|0.06603956
15:31:30|0.06603956
15:31:31|0.06603956
15:31:32|0.06601293
15:31:33|0.06601293
15:31:34|0.06601293
15:31:35|0.06601293
15:31:36|0.06601293
15:31:37|0.06601293
15:31:38|0.06601293
15:31:39|0.06601293
15:31:40|0.06601293
15:31:41|0.06601293
15:31:42|0.06601293
15:31:43|0.06601293
15:31:44|0.06600336
15:31:45|0.06600336
15:31:46|0.06600336
15:31:47|0.06600336
15:31:48|0.06600336
15:31:49|0.06603572
15:31:50|0.06592495
15:31:51|0.06585378
15:31:53|0.06585378
15:31:54|0.06587462
15:31:55|0.06587468
15:31:57|0.0659775
15:31:58|0.0659775
15:31:58|0.06597334
15:32:00|0.06597333
15:32:01|0.06597334
15:32:02|0.06598284
15:32:04|0.06599999
15:32:04|0.06599955
15:32:05|0.06599955
15:32:06|0.0659775
15:32:08|0.0659775
15:32:08|0.0659775
15:32:10|0.0659775
15:32:11|0.066
15:32:12|0.066
15:32:13|0.066
15:32:14|0.066
15:32:15|0.066
15:32:16|0.066
15:32:17|0.066
15:32:18|0.066
15:32:19|0.066
15:32:21|0.066
15:32:22|0.06619382
15:32:23|0.06619381
15:32:24|0.06619381
15:32:25|0.06619381
15:32:26|0.06611319
15:32:27|0.06611319
15:32:28|0.06612121
15:32:29|0.0662
15:32:30|0.0662
15:32:31|0.06613394
15:32:32|0.06605756
15:32:33|0.06605756
15:32:34|0.06617023
15:32:35|0.06623385
15:32:37|0.06623385
15:32:38|0.06622448
15:32:39|0.06614352
15:32:40|0.06614352
15:32:41|0.06614352
15:32:42|0.06614352
15:32:43|0.06614352
15:32:44|0.06614352
15:32:46|0.06619999
15:32:47|0.06619999
15:32:47|0.06619999
15:32:48|0.06619999
15:32:50|0.0662
15:32:51|0.06622448
15:32:52|0.06624
15:32:54|0.06622456
15:32:55|0.06622456
15:32:56|0.06622456
15:32:57|0.06622456
15:32:58|0.06622456
15:32:59|0.06622456
15:33:00|0.06622456
15:33:01|0.0662788
15:33:02|0.0662788
15:33:03|0.0662788
15:33:04|0.0662788
15:33:05|0.0662788
15:33:06|0.06622499
15:33:07|0.06622499
15:33:08|0.06622499
15:33:09|0.06622499
15:33:10|0.0662788
15:33:11|0.06622518
15:33:12|0.0662788
15:33:13|0.0662788
15:33:14|0.0662788
15:33:15|0.0662788
15:33:16|0.0662788
15:33:17|0.0662788
15:33:18|0.06622457
15:33:19|0.06622457
15:33:20|0.06627873
15:33:21|0.06627873
15:33:22|0.06627873
15:33:23|0.06622872
15:33:24|0.06622872
15:33:25|0.06617416
15:33:26|0.06617416
15:33:27|0.06603384
15:33:28|0.06603384
15:33:29|0.06603384
15:33:30|0.06603384
15:33:31|0.06603384
15:33:32|0.06603384
15:33:33|0.06604423
15:33:34|0.06614712
15:33:35|0.06614712
15:33:37|0.06604423
15:33:38|0.0660133
15:33:39|0.0660133
15:33:40|0.06614106
15:33:41|0.06614106
15:33:42|0.06614106
15:33:43|0.06614106
15:33:44|0.06614106
15:33:45|0.0660705
15:33:46|0.06614453
15:33:46|0.06614453
15:33:48|0.06614453
15:33:49|0.06614453
15:33:49|0.06614453
15:33:51|0.06614453
15:33:52|0.06607843
15:33:53|0.06607847
15:33:55|0.06607847
15:33:55|0.06607861
15:33:56|0.06607861
15:33:58|0.06607861
15:34:00|0.06607861
15:34:01|0.06607861
15:34:02|0.06607861
15:34:03|0.06607869
15:34:04|0.0660705
15:34:06|0.06600713
15:34:07|0.06600713
15:34:08|0.06600713
15:34:09|0.06607
15:34:09|0.06607869
15:34:11|0.06600722
15:34:12|0.06600722
15:34:13|0.06600722
15:34:14|0.06609983
15:34:15|0.06609981
15:34:16|0.06609977
15:34:17|0.06609977
15:34:18|0.06609977
15:34:19|0.06607859
15:34:20|0.0660786
15:34:21|0.0660786
15:34:22|0.06600003
15:34:23|0.06600003
15:34:24|0.06600003
15:34:25|0.06600003
15:34:26|0.06600003
15:34:27|0.06600003
15:34:28|0.06600003
15:34:30|0.06600004
15:34:31|0.06600004
15:34:32|0.06600001
15:34:33|0.06600001
15:34:34|0.06600004
15:34:35|0.06600004
15:34:36|0.06600001
15:34:37|0.06600001
15:34:38|0.06600004
15:34:39|0.06600004
15:34:40|0.06600004
15:34:41|0.06600004
15:34:42|0.06600004
15:34:43|0.06600004
15:34:44|0.06600004
15:34:44|0.06600004
15:34:46|0.06600662
15:34:47|0.0660396
15:34:48|0.0660396
15:34:50|0.06600002
15:34:50|0.06600002
15:34:51|0.06600002
15:34:52|0.06609
15:34:54|0.06609
15:34:56|0.066164
15:34:57|0.066164
15:34:58|0.066164
15:35:00|0.066164
15:35:01|0.06605098
15:35:02|0.06605098
15:35:03|0.06605098
15:35:04|0.06605098
15:35:05|0.06605098
15:35:06|0.06605098
15:35:07|0.06605098
15:35:08|0.06615857
15:35:09|0.06615856
15:35:10|0.06606554
15:35:11|0.06606554
15:35:12|0.066158
15:35:13|0.066158
15:35:14|0.066158
15:35:15|0.066158
15:35:16|0.066158
15:35:17|0.06605722
15:35:18|0.06605722
15:35:19|0.06615376
15:35:20|0.06604458
15:35:21|0.06604423
15:35:22|0.06604423
15:35:23|0.06604423
15:35:24|0.06605721
15:35:25|0.06605719
15:35:26|0.06605718
15:35:27|0.06605724
15:35:28|0.06605724
15:35:29|0.06601712
15:35:30|0.06605723
15:35:32|0.06605723
15:35:33|0.06605723
15:35:34|0.06605723
15:35:35|0.06605723
15:35:36|0.06605723
15:35:37|0.06605724
15:35:38|0.06605724
15:35:39|0.06605724
15:35:40|0.06605724
15:35:41|0.06605717
15:35:42|0.06605722
15:35:43|0.06605708
15:35:44|0.0660571
15:35:45|0.06605723
15:35:46|0.06605723
15:35:47|0.06605723
15:35:48|0.06605624
15:35:49|0.06600045
15:35:50|0.06600045
15:35:51|0.06600045
15:35:52|0.06600045
15:35:53|0.06600061
15:35:54|0.06600063
15:35:55|0.06605708
15:35:56|0.06600075
15:35:57|0.06600075
15:35:58|0.06600086
15:35:59|0.06600086
15:36:00|0.06600086
15:36:01|0.06600086
15:36:02|0.06600086
15:36:04|0.06600086
15:36:04|0.06600086
15:36:06|0.06600086
15:36:07|0.06605723
15:36:08|0.06605723
15:36:09|0.06605723
15:36:10|0.06605723
15:36:11|0.06605723
15:36:12|0.06605723
15:36:13|0.06605723
15:36:14|0.06605723
15:36:15|0.06610658
15:36:16|0.0660236
15:36:18|0.06615857
15:36:19|0.06615857
15:36:19|0.06615857
15:36:20|0.06615857
15:36:22|0.06615857
15:36:22|0.06615856
15:36:24|0.06615856
15:36:25|0.06619999
15:36:26|0.0661986
15:36:27|0.0661986
15:36:28|0.0661986
15:36:30|0.06619574
15:36:30|0.06620003
15:36:31|0.06620184
15:36:32|0.0662019
15:36:33|0.0662019
15:36:34|0.06620199
15:36:35|0.06620199
15:36:36|0.06620209
15:36:37|0.06620209
15:36:38|0.06620209
15:36:39|0.06627849
15:36:40|0.0662905
15:36:41|0.0662905
15:36:42|0.0662905
15:36:43|0.0662905
15:36:44|0.0662905
15:36:45|0.0663
15:36:46|0.0663
15:36:47|0.06633354
15:36:48|0.06629152
15:36:49|0.06637916
15:36:50|0.06637916
15:36:51|0.0664
15:36:52|0.0663798
15:36:53|0.0663798
15:36:54|0.0663798
15:36:56|0.06641435
15:36:58|0.06641435
15:36:59|0.06641435
15:37:00|0.06641435
15:37:01|0.06641435
15:37:03|0.06641435
15:37:04|0.06641435
15:37:05|0.06648717
15:37:06|0.06639555
15:37:06|0.06639555
15:37:08|0.0665
15:37:09|0.06641435
15:37:10|0.06641965
15:37:10|0.06648085
15:37:12|0.06648717
15:37:13|0.06641973
15:37:13|0.06641973
15:37:14|0.06648717
15:37:16|0.06641979
15:37:17|0.06641983
15:37:17|0.06641987
15:37:18|0.06648717
15:37:19|0.06648717
15:37:21|0.06637979
15:37:22|0.06637979
15:37:23|0.06637979
15:37:24|0.06638009
15:37:24|0.06646936
15:37:26|0.06646936
15:37:26|0.06645919
15:37:28|0.06645916
15:37:29|0.06645916
15:37:30|0.06645916
15:37:30|0.06641983
15:37:32|0.06641983
15:37:33|0.06641983
15:37:34|0.06641983
15:37:35|0.06641983
15:37:36|0.06642164
15:37:36|0.06645913
15:37:37|0.06645914
15:37:39|0.06645914
15:37:40|0.06645914
15:37:41|0.06645914
15:37:42|0.06645914
15:37:43|0.06641983
15:37:44|0.06638567
15:37:44|0.06645914
15:37:46|0.06645915
15:37:47|0.06645915
15:37:48|0.06635897
15:37:49|0.06644709
15:37:50|0.0664463
15:37:51|0.06644629
15:37:52|0.06644627
15:37:53|0.06645913
15:37:54|0.0664591
15:37:55|0.06645915
15:37:56|0.06645915
15:37:58|0.06645909
15:37:59|0.06648716
15:38:01|0.06648716
15:38:02|0.06648716
15:38:03|0.06648712
15:38:04|0.0664871
15:38:05|0.0664871
15:38:06|0.0664871
15:38:07|0.0664871
15:38:08|0.0664871
15:38:09|0.0664871
15:38:10|0.06648706
15:38:11|0.06648706
15:38:12|0.06648704
15:38:13|0.06648703
15:38:14|0.06648703
15:38:15|0.06648703
15:38:16|0.06648703
15:38:17|0.06648706
15:38:18|0.06648705
15:38:19|0.06648705
15:38:20|0.06648705
15:38:21|0.06648703
15:38:22|0.06648703
15:38:23|0.06639129
15:38:25|0.06648699
15:38:26|0.06648699
15:38:28|0.06648701
15:38:28|0.06648701
15:38:29|0.06643052
15:38:30|0.06642173
15:38:31|0.06635895
15:38:32|0.06635896
15:38:33|0.06635896
15:38:34|0.06633484
15:38:35|0.06633484
15:38:36|0.06633484
15:38:37|0.06635895
15:38:38|0.06635892
15:38:39|0.06635892
15:38:40|0.06635892
15:38:41|0.06635892
15:38:42|0.06635892
15:38:44|0.06635892
15:38:45|0.0663005
15:38:46|0.0663005
15:38:47|0.0663005
15:38:48|0.0663005
15:38:50|0.06630048
15:38:51|0.06630048
15:38:51|0.06619947
15:38:53|0.06619947
15:38:53|0.06619947
15:38:54|0.06629742
15:38:55|0.06629742
15:38:56|0.06630044
15:38:58|0.06630045
15:39:00|0.06632389
15:39:02|0.06632385
15:39:03|0.06622515
15:39:04|0.06630048
15:39:06|0.06625157
15:39:07|0.06627209
15:39:08|0.06627209
15:39:09|0.06628763
15:39:09|0.06628763
15:39:11|0.06628763
15:39:12|0.06628763
15:39:12|0.06628763
15:39:13|0.06628763
15:39:14|0.06628763
15:39:16|0.06628763
15:39:16|0.06632448
15:39:18|0.06623909
15:39:18|0.06633275
15:39:20|0.06632811
15:39:20|0.06632806
15:39:21|0.06632806
15:39:22|0.06628763
15:39:23|0.0662562
15:39:25|0.0662562
15:39:26|0.0662562
15:39:26|0.06629502
15:39:28|0.06629317
15:39:28|0.06629317
15:39:29|0.06632811
15:39:30|0.0663281
15:39:32|0.06626456
15:39:33|0.06626456
15:39:34|0.06626456
15:39:35|0.06626456
15:39:36|0.066
15:39:37|0.06617674
15:39:38|0.06619346
15:39:39|0.06619346
15:39:40|0.06608353
15:39:41|0.06608353
15:39:42|0.06600003
15:39:43|0.06600003
15:39:44|0.066
15:39:45|0.0660933
15:39:46|0.06610278
15:39:47|0.06614793
15:39:48|0.06614793
15:39:49|0.06623073
15:39:50|0.06623073
15:39:51|0.06623073
15:39:52|0.06623073
15:39:53|0.06621188
15:39:54|0.06621188
15:39:55|0.06621188
15:39:56|0.06621188
15:39:57|0.06621188
15:39:59|0.06619091
15:40:01|0.06619091
15:40:02|0.06619091
15:40:03|0.0662
15:40:04|0.0662
15:40:05|0.0662
15:40:07|0.0662
15:40:08|0.0662
15:40:09|0.0662
15:40:10|0.0662
15:40:11|0.0662
15:40:12|0.0662
15:40:13|0.06609699
15:40:14|0.06609699
15:40:15|0.06609699
15:40:16|0.06618009
15:40:17|0.066
15:40:18|0.06589591
15:40:19|0.06589591
15:40:20|0.06589591
15:40:21|0.06595115
15:40:22|0.06595115
15:40:23|0.06585405
15:40:24|0.06593899
15:40:25|0.06593899
15:40:26|0.06593899
15:40:27|0.06593235
15:40:28|0.06593235
15:40:29|0.06593235
15:40:30|0.06585412
15:40:31|0.06585412
15:40:32|0.06585404
15:40:33|0.06585404
15:40:34|0.06585404
15:40:35|0.06585404
15:40:36|0.06585404
15:40:37|0.06585404
15:40:38|0.06580008
15:40:39|0.06580008
15:40:40|0.06580008
15:40:41|0.06580008
15:40:42|0.06589591
15:40:43|0.06589591
15:40:44|0.06589591
15:40:45|0.06589591
15:40:46|0.06593867
15:40:47|0.06593867
15:40:48|0.06593867
15:40:49|0.06593866
15:40:50|0.06593866
15:40:51|0.06593866
15:40:52|0.06593866
15:40:53|0.06593866
15:40:54|0.06593865
15:40:55|0.06593865
15:40:56|0.06593865
15:40:57|0.06593865
15:40:58|0.06593865
15:40:59|0.06585435
15:41:01|0.06593863
15:41:02|0.06593863
15:41:03|0.06593863
15:41:04|0.06593862
15:41:05|0.06593862
15:41:06|0.0659
15:41:07|0.0659
15:41:08|0.06593866
15:41:09|0.06593866
15:41:10|0.06593866
15:41:11|0.06593866
15:41:12|0.06593866
15:41:14|0.06593899
15:41:15|0.06594008
15:41:16|0.06594008
15:41:17|0.06594008
15:41:18|0.06594008
15:41:19|0.06594008
15:41:20|0.06598097
15:41:21|0.066
15:41:22|0.066
15:41:23|0.066
15:41:24|0.06593925
15:41:25|0.06612686
15:41:26|0.06612686
15:41:27|0.06602419
15:41:28|0.06602419
15:41:29|0.06602419
15:41:30|0.06602419
15:41:31|0.06600935
15:41:32|0.06600935
15:41:33|0.06614129
15:41:34|0.06614129
15:41:35|0.06614129
15:41:36|0.06614129
15:41:37|0.06614129
15:41:38|0.06614375
15:41:39|0.06614373
15:41:40|0.06614373
15:41:41|0.06614373
15:41:42|0.06603992
15:41:43|0.06603988
15:41:44|0.06603989
15:41:45|0.06603989
15:41:46|0.06603989
15:41:47|0.06603989
15:41:48|0.06603989
15:41:49|0.06603438
15:41:50|0.06603438
15:41:51|0.066
15:41:52|0.0660319
15:41:53|0.06605062
15:41:54|0.06605062
15:41:55|0.06605062
15:41:56|0.06605062
15:41:57|0.0661438
15:41:58|0.06614619
15:41:59|0.06614619
15:42:01|0.06614619
15:42:02|0.06614619
15:42:04|0.06614619
15:42:05|0.06619125
15:42:06|0.06611891
15:42:07|0.06611891
15:42:08|0.06613918
15:42:09|0.06613918
15:42:10|0.06613918
15:42:11|0.06600001
15:42:12|0.06600001
15:42:14|0.06615012
15:42:14|0.06615012
15:42:16|0.06615012
15:42:16|0.06615012
15:42:17|0.06615012
15:42:18|0.06615012
15:42:19|0.06615012
15:42:20|0.06615012
15:42:21|0.06615012
15:42:22|0.06615012
15:42:23|0.06604586
15:42:24|0.06604196
15:42:25|0.06604196
15:42:26|0.06604196
15:42:27|0.06613486
15:42:28|0.06613486
15:42:30|0.06613486
15:42:30|0.06613486
15:42:31|0.06604537
15:42:32|0.06604537
15:42:33|0.06604537
15:42:34|0.06604537
15:42:35|0.06604537
15:42:36|0.06604537
15:42:37|0.06604537
15:42:38|0.06604537
15:42:39|0.0660221
15:42:40|0.066118
15:42:42|0.066118
15:42:43|0.066118
15:42:43|0.0661309
15:42:44|0.0661309
15:42:46|0.06612757
15:42:46|0.06612757
15:42:47|0.06612757
15:42:49|0.06612757
15:42:49|0.06612757
15:42:51|0.0661736
15:42:52|0.0661736
15:42:53|0.0661736
15:42:53|0.0661736
15:42:54|0.06606593
15:42:55|0.06606593
15:42:56|0.06606593
15:42:57|0.06606593
15:42:58|0.06606593
15:42:59|0.06617589
15:43:01|0.06607587
15:43:03|0.06607587
15:43:05|0.0661759
15:43:06|0.0660472
15:43:07|0.06617589
15:43:08|0.06617587
15:43:09|0.06617494
15:43:10|0.06617494
15:43:12|0.06617494
15:43:12|0.06618
15:43:14|0.06619124
15:43:15|0.06621835
15:43:16|0.0662758
15:43:17|0.0662758
15:43:18|0.0662758
15:43:19|0.0662758
15:43:20|0.0662758
15:43:21|0.0662758
15:43:22|0.06620001
15:43:23|0.06620001
15:43:24|0.06627579
15:43:25|0.0662758
15:43:26|0.06627579
15:43:27|0.06627578
15:43:28|0.06627577
15:43:29|0.06627577
15:43:30|0.06627577
15:43:30|0.06627577
15:43:32|0.06627577
15:43:33|0.06627577
15:43:34|0.06627577
15:43:35|0.06627577
15:43:36|0.06627579
15:43:36|0.06627579
15:43:38|0.06621835
15:43:39|0.06621835
15:43:39|0.06620168
15:43:41|0.06620168
15:43:41|0.06620168
15:43:42|0.0662503
15:43:43|0.06620178
15:43:45|0.06620178
15:43:46|0.06620184
15:43:47|0.06620184
15:43:48|0.06620184
15:43:49|0.06615379
15:43:50|0.06615379
15:43:51|0.06615379
15:43:51|0.06615379
15:43:53|0.06615379
15:43:54|0.0661542
15:43:55|0.0661542
15:43:56|0.0661542
15:43:57|0.0661542
15:43:59|0.0661542
15:43:59|0.0661542
15:44:00|0.0661542
15:44:01|0.06624926
15:44:03|0.06624926
15:44:05|0.06624926
15:44:06|0.06626868
15:44:07|0.06626868
15:44:08|0.06626868
15:44:09|0.06626868
15:44:10|0.06626868
15:44:11|0.06626868
15:44:11|0.0661772
15:44:13|0.06617766
15:44:14|0.06617766
15:44:15|0.06615
15:44:16|0.06615
15:44:17|0.06615
15:44:18|0.06615
15:44:19|0.06611359
15:44:20|0.06611359
15:44:21|0.06611359
15:44:22|0.06613725
15:44:23|0.06613725
15:44:24|0.06613725
15:44:25|0.066156
15:44:26|0.066156
15:44:27|0.06615652
15:44:28|0.06615652
15:44:29|0.06615652
15:44:30|0.06624911
15:44:31|0.06624911
15:44:32|0.06615
15:44:33|0.06615
15:44:34|0.06615
15:44:35|0.06615
15:44:36|0.06615
15:44:37|0.06615
15:44:38|0.06615022
15:44:39|0.06615022
15:44:40|0.06615022
15:44:41|0.06615022
15:44:42|0.06615022
15:44:43|0.06615022
15:44:44|0.06615022
15:44:45|0.06615022
15:44:46|0.06615173
15:44:47|0.06615207
15:44:48|0.06615207
15:44:49|0.06615207
15:44:50|0.06615207
15:44:51|0.06615207
15:44:52|0.06615207
15:44:53|0.0661663
15:44:54|0.0661663
15:44:55|0.0661663
15:44:56|0.0661663
15:44:57|0.0661663
15:44:58|0.06626822
15:44:59|0.06626822
15:45:00|0.06626822
15:45:01|0.06626822
15:45:02|0.06626822
15:45:03|0.06626821
15:45:05|0.06626822
15:45:06|0.06626822
15:45:08|0.0662758
15:45:09|0.0662932
15:45:11|0.06629659
15:45:12|0.06629659
15:45:13|0.06618654
15:45:14|0.06618654
15:45:15|0.0663
15:45:16|0.0663
15:45:17|0.0663
15:45:18|0.0663
15:45:19|0.06620148
15:45:20|0.06620148
15:45:21|0.06620148
15:45:22|0.06620148
15:45:23|0.06620148
15:45:24|0.0663211
15:45:25|0.0663211
15:45:26|0.0663211
15:45:27|0.06632651
15:45:28|0.06622567
15:45:29|0.06622567
15:45:30|0.06622567
15:45:31|0.0661663
15:45:32|0.0661663
15:45:33|0.066296
15:45:34|0.06635897
15:45:35|0.06615151
15:45:36|0.06615151
15:45:37|0.06615151
15:45:38|0.06629777
15:45:39|0.06629777
15:45:40|0.06629777
15:45:41|0.06629777
15:45:42|0.06629777
15:45:43|0.06629777
15:45:44|0.06622055
15:45:45|0.06622055
15:45:46|0.06622055
15:45:47|0.06622055
15:45:48|0.06622055
15:45:49|0.06622055
15:45:50|0.06629511
15:45:51|0.06629511
15:45:52|0.06629511
15:45:53|0.06629511
15:45:54|0.06629511
15:45:55|0.06629511
15:45:56|0.06629511
15:45:57|0.06629511
15:45:58|0.06629511
15:45:59|0.06629511
15:46:00|0.06629511
15:46:01|0.06629511
15:46:02|0.06629511
15:46:03|0.06629511
15:46:04|0.06622344
15:46:06|0.06629511
15:46:07|0.06629511
15:46:08|0.06629511
15:46:09|0.06629511
15:46:10|0.06629511
15:46:11|0.06630001
15:46:12|0.06630001
15:46:14|0.06630001
15:46:15|0.06629511
15:46:15|0.06629511
15:46:16|0.0663263
15:46:18|0.0663263
15:46:18|0.0663263
15:46:20|0.06630001
15:46:21|0.06630001
15:46:22|0.06630001
15:46:22|0.06630001
15:46:24|0.06630001
15:46:24|0.06630001
15:46:26|0.06630001
15:46:26|0.06629973
15:46:28|0.06629973
15:46:29|0.06629968
15:46:29|0.06629968
15:46:31|0.06629968
15:46:31|0.06629968
15:46:32|0.06629968
15:46:34|0.06629968
15:46:34|0.06629968
15:46:37|0.06629947
15:46:37|0.06629947
15:46:38|0.0663
15:46:39|0.0663
15:46:40|0.0663
15:46:41|0.06629967
15:46:42|0.06629967
15:46:43|0.06629967
15:46:44|0.06629967
15:46:45|0.06629967
15:46:46|0.06629967
15:46:47|0.06635859
15:46:48|0.06635859
15:46:49|0.06635859
15:46:50|0.06635859
15:46:51|0.06628153
15:46:52|0.06628153
15:46:53|0.06628153
15:46:54|0.06635889
15:46:55|0.06635889
15:46:56|0.06635889
15:46:57|0.06635896
15:46:58|0.06628158
15:46:59|0.06628158
15:47:00|0.06628158
15:47:01|0.06628158
15:47:02|0.06628158
15:47:03|0.06628158
15:47:04|0.06635874
15:47:06|0.06645382
15:47:08|0.06647067
15:47:09|0.06637609
15:47:11|0.06637609
15:47:12|0.06637609
15:47:12|0.06637609
15:47:13|0.0665
15:47:15|0.06643891
15:47:16|0.06643891
15:47:17|0.06643891
15:47:18|0.0664627
15:47:19|0.0664627
15:47:20|0.06638191
15:47:21|0.06638191
15:47:22|0.06638191
15:47:23|0.06638191
15:47:24|0.06642951
15:47:25|0.06642745
15:47:26|0.06638193
15:47:27|0.06638193
15:47:28|0.06638193
15:47:29|0.06638193
15:47:30|0.06638193
15:47:31|0.06638193
15:47:32|0.06638193
15:47:33|0.06646935
15:47:34|0.06646935
15:47:35|0.06646935
15:47:36|0.06638197
15:47:37|0.06638197
15:47:38|0.06654
15:47:39|0.06654
15:47:40|0.06654
15:47:41|0.06653103
15:47:42|0.06653103
15:47:43|0.06653103
15:47:44|0.06654746
15:47:45|0.06657634
15:47:46|0.06657634
15:47:47|0.0666679
15:47:48|0.06660019
15:47:49|0.06660019
15:47:50|0.06668
15:47:51|0.06677196
15:47:52|0.0666424
15:47:53|0.06665488
15:47:54|0.06674919
15:47:55|0.06663098
15:47:56|0.06667992
15:47:57|0.0666
15:47:58|0.0666
15:47:59|0.0666
15:48:00|0.0666797
15:48:01|0.0666797
15:48:02|0.06668
15:48:03|0.0667
15:48:04|0.06661297
15:48:05|0.06662217
15:48:07|0.06666766
15:48:09|0.06660014
15:48:09|0.06660014
15:48:11|0.06666761
15:48:12|0.06666761
15:48:13|0.06666758
15:48:13|0.06666758
15:48:15|0.06666758
15:48:16|0.06666758
15:48:17|0.06660073
15:48:18|0.06660073
15:48:19|0.06660074
15:48:20|0.06660074
15:48:21|0.06663671
15:48:22|0.06660073
15:48:23|0.06664069
15:48:24|0.06664069
15:48:25|0.06664069
15:48:26|0.0666
15:48:27|0.0666
15:48:28|0.0666
15:48:29|0.06653109
15:48:30|0.0665
15:48:31|0.06648077
15:48:32|0.06648076
15:48:33|0.06648076
15:48:34|0.06648076
15:48:35|0.06648076
15:48:36|0.06651985
15:48:37|0.06651985
15:48:38|0.06651985
15:48:39|0.06651985
15:48:40|0.06651985
15:48:41|0.06651985
15:48:42|0.06653047
15:48:43|0.06653047
15:48:44|0.06653047
15:48:45|0.06653047
15:48:46|0.06653047
15:48:47|0.06649978
15:48:48|0.06649978
15:48:50|0.06649978
15:48:51|0.06649978
15:48:52|0.06649978
15:48:52|0.06643203
15:48:54|0.06643203
15:48:55|0.06643222
15:48:55|0.06643222
15:48:57|0.06643222
15:48:58|0.06643351
15:48:59|0.06643351
15:49:00|0.0664919
15:49:01|0.06643433
15:49:01|0.06643433
15:49:03|0.06643433
15:49:04|0.06643433
15:49:05|0.06643433
15:49:06|0.06643433
15:49:07|0.0664335
15:49:09|0.0664335
15:49:10|0.0664335
15:49:12|0.0664335
15:49:13|0.06666766
15:49:14|0.06666098
15:49:15|0.06666098
15:49:15|0.06666098
15:49:17|0.06657365
15:49:18|0.06657365
15:49:19|0.06657365
15:49:20|0.06657365
15:49:21|0.06657365
15:49:22|0.06666078
15:49:23|0.06666766
15:49:25|0.06666765
15:49:25|0.06666765
15:49:27|0.06666766
15:49:27|0.06658692
15:49:28|0.06658692
15:49:29|0.06658692
15:49:30|0.06658692
15:49:31|0.06658692
15:49:32|0.06658692
15:49:33|0.06669999
15:49:35|0.06669999
15:49:35|0.06669999
15:49:37|0.0666195
15:49:37|0.06668317
15:49:38|0.0667101
15:49:40|0.0667101
15:49:41|0.06675
15:49:41|0.06678056
15:49:43|0.06678056
15:49:44|0.06678055
15:49:44|0.06674049
15:49:45|0.06674049
15:49:46|0.06674049
15:49:47|0.06672577
15:49:48|0.06672577
15:49:49|0.06677924
15:49:50|0.06677924
15:49:52|0.06674048
15:49:52|0.06674048
15:49:53|0.06670047
15:49:54|0.06670047
15:49:55|0.06670047
15:49:57|0.06670047
15:49:57|0.06670047
15:49:59|0.06664163
15:50:00|0.06664163
15:50:01|0.06661538
15:50:02|0.06661538
15:50:02|0.06669741
15:50:03|0.06680457
15:50:04|0.06680457
15:50:05|0.06670198
15:50:06|0.0666186
15:50:07|0.0666186
15:50:09|0.06662717
15:50:10|0.06662717
15:50:12|0.06666816
15:50:13|0.06656293
15:50:14|0.06656293
15:50:15|0.06645652
15:50:16|0.06639355
15:50:17|0.06650664
15:50:18|0.06650664
15:50:19|0.06650664
15:50:20|0.06650548
15:50:22|0.06650548
15:50:22|0.06650548
15:50:23|0.06650548
15:50:24|0.06650548
15:50:25|0.06650548
15:50:26|0.06650548
15:50:27|0.06650548
15:50:29|0.06650548
15:50:30|0.06641265
15:50:31|0.06641265
15:50:32|0.06641265
15:50:33|0.06649616
15:50:34|0.06649616
15:50:35|0.06649602
15:50:36|0.06649602
15:50:37|0.06653891
15:50:38|0.06653891
15:50:39|0.06653891
15:50:40|0.06653888
15:50:41|0.06653888
15:50:42|0.06645091
15:50:43|0.06645091
15:50:44|0.06645612
15:50:45|0.06645612
15:50:46|0.06649602
15:50:47|0.06649602
15:50:48|0.06649606
15:50:49|0.06649613
15:50:50|0.06641265
15:50:51|0.06641265
15:50:52|0.06641153
15:50:53|0.06641153
15:50:54|0.06641153
15:50:55|0.06641153
15:50:56|0.0664
15:50:57|0.06648106
15:50:58|0.06648106
15:50:59|0.06648106
15:51:00|0.06648106
15:51:01|0.06641375
15:51:02|0.06641375
15:51:03|0.06641375
15:51:04|0.06641375
15:51:05|0.06641375
15:51:06|0.06641375
15:51:07|0.06641375
15:51:08|0.06641375
15:51:09|0.06641375
15:51:11|0.06641375
15:51:13|0.06641375
15:51:13|0.06641375
15:51:15|0.06641375
15:51:16|0.06641375
15:51:17|0.06641375
15:51:18|0.06641375
15:51:19|0.06641375
15:51:20|0.06641375
15:51:21|0.06641375
15:51:22|0.06641375
15:51:23|0.06641375
15:51:24|0.06641375
15:51:25|0.06641389
15:51:26|0.06641389
15:51:27|0.06649535
15:51:28|0.06649535
15:51:29|0.06649535
15:51:30|0.06649535
15:51:31|0.06649535
15:51:32|0.06641378
15:51:33|0.06645114
15:51:34|0.06645114
15:51:35|0.06645113
15:51:36|0.06645113
15:51:37|0.06645113
15:51:38|0.06641389
15:51:38|0.06645115
15:51:40|0.06641376
15:51:41|0.06641376
15:51:42|0.06645114
15:51:42|0.06645114
15:51:44|0.06645114
15:51:45|0.06645115
15:51:46|0.06645115
15:51:47|0.06645115
15:51:48|0.06645115
15:51:49|0.06648902
15:51:50|0.06648902
15:51:52|0.06648902
15:51:52|0.06648902
15:51:53|0.06648902
15:51:54|0.06648902
15:51:55|0.06648902
15:51:56|0.06648902
15:51:57|0.06648376
15:51:58|0.06646436
15:51:59|0.06646436
15:52:01|0.06646436
15:52:01|0.06648696
15:52:02|0.06648695
15:52:03|0.06648695
15:52:04|0.06648695
15:52:05|0.06648695
15:52:06|0.06641377
15:52:07|0.06641377
15:52:09|0.06641377
15:52:09|0.06641377
15:52:11|0.06641377
15:52:12|0.06641377
15:52:14|0.06641377
15:52:15|0.06648664
15:52:17|0.06648664
15:52:18|0.06648664
15:52:20|0.06648664
15:52:21|0.06648664
15:52:22|0.06648664
15:52:23|0.06648664
15:52:24|0.06648664
15:52:24|0.06648664
15:52:26|0.06648664
15:52:27|0.06648664
15:52:28|0.06648664
15:52:29|0.0664138
15:52:30|0.0664138
15:52:31|0.0664861
15:52:32|0.06648635
15:52:33|0.06648635
15:52:34|0.06657989
15:52:35|0.06657989
15:52:35|0.06648665
15:52:37|0.06648735
15:52:37|0.06648735
15:52:39|0.06648849
15:52:40|0.06648849
15:52:41|0.06647152
15:52:42|0.06647152
15:52:43|0.06647152
15:52:44|0.06647152
15:52:45|0.06647152
15:52:46|0.0665626
15:52:47|0.0665626
15:52:48|0.06648849
15:52:49|0.06648849
15:52:50|0.06648849
15:52:51|0.06648849
15:52:52|0.06648849
15:52:53|0.06648404
15:52:54|0.06648407
15:52:55|0.06648407
15:52:56|0.06648407
15:52:57|0.06652156
15:52:58|0.06652156
15:52:59|0.06652159
15:53:00|0.06652159
15:53:01|0.06652159
15:53:02|0.06652159
15:53:03|0.06652159
15:53:05|0.06652159
15:53:06|0.06652156
15:53:07|0.06652156
15:53:08|0.0665744
15:53:09|0.06646869
15:53:09|0.06646869
15:53:11|0.06646869
15:53:12|0.06647087
15:53:14|0.06647087
15:53:15|0.06647226
15:53:17|0.06647226
15:53:17|0.06647556
15:53:19|0.06645257
15:53:20|0.06645257
15:53:20|0.06645532
15:53:22|0.06645532
15:53:22|0.06645532
15:53:24|0.06645532
15:53:25|0.06645532
15:53:26|0.06645316
15:53:27|0.06645316
15:53:28|0.06657441
15:53:29|0.06650938
15:53:30|0.06650938
15:53:31|0.06650938
15:53:32|0.06663141
15:53:33|0.06663141
15:53:34|0.06652616
15:53:35|0.06652616
15:53:36|0.06652616
15:53:37|0.06663638
15:53:38|0.06663638
15:53:39|0.06653755
15:53:40|0.06663788
15:53:41|0.06663788
15:53:42|0.06663788
15:53:43|0.06663788
15:53:44|0.06663788
15:53:45|0.06663788
15:53:46|0.06663788
15:53:47|0.06663788
15:53:48|0.06663788
15:53:49|0.06663788
15:53:50|0.06660913
15:53:51|0.06660913
15:53:52|0.06660913
15:53:53|0.06660913
15:53:54|0.06660913
15:53:55|0.06660913
15:53:56|0.06660904
15:53:57|0.06660904
15:53:58|0.06653437
15:53:59|0.06653437
15:54:00|0.06653437
15:54:01|0.06653437
15:54:02|0.06653437
15:54:03|0.0666983
15:54:04|0.0666983
15:54:05|0.0666983
15:54:06|0.0666983
15:54:07|0.06660964
15:54:08|0.06660964
15:54:09|0.06660964
15:54:10|0.06660964
15:54:11|0.06660964
15:54:13|0.06653929
15:54:15|0.06653929
15:54:16|0.06664135
15:54:17|0.06664135
15:54:19|0.06664135
15:54:20|0.0666352
15:54:22|0.0666352
15:54:22|0.0666352
15:54:23|0.0666352
15:54:24|0.0666352
15:54:25|0.06663218
15:54:26|0.06663198
15:54:27|0.06663198
15:54:28|0.06663198
15:54:29|0.06663198
15:54:30|0.06663198
15:54:31|0.06663198
15:54:32|0.06663192
15:54:33|0.06663192
15:54:34|0.06663192
15:54:35|0.06663192
15:54:36|0.06663192
15:54:37|0.06663192
15:54:39|0.066592
15:54:39|0.066592
15:54:40|0.066592
15:54:41|0.066592
15:54:42|0.066592
15:54:43|0.066592
15:54:44|0.06653437
15:54:45|0.06653437
15:54:46|0.06647
15:54:47|0.06647
15:54:48|0.06647
15:54:50|0.06657981
15:54:51|0.06657867
15:54:52|0.06657863
15:54:53|0.06659601
15:54:54|0.06659601
15:54:55|0.06659559
15:54:56|0.06659558
15:54:57|0.06659558
15:54:58|0.06659558
15:54:59|0.06660447
15:55:00|0.06660447
15:55:01|0.06660447
15:55:02|0.06660447
15:55:03|0.06660447
15:55:04|0.06660447
15:55:05|0.06660447
15:55:06|0.06660447
15:55:07|0.06655225
15:55:08|0.06661538
15:55:09|0.06661538
15:55:10|0.0666
15:55:11|0.0666
15:55:12|0.0666
15:55:13|0.06659558
15:55:15|0.06656006
15:55:16|0.06656006
15:55:17|0.06656006
15:55:18|0.06656006
15:55:19|0.06656006
15:55:20|0.06656006
15:55:21|0.06656006
15:55:22|0.06656006
15:55:23|0.06656006
15:55:24|0.06657545
15:55:25|0.06657545
15:55:26|0.06657545
15:55:27|0.06657545
15:55:28|0.06657545
15:55:29|0.06657545
15:55:30|0.06657545
15:55:31|0.06657545
15:55:32|0.06657545
15:55:33|0.06657545
15:55:34|0.0665
15:55:35|0.06647
15:55:36|0.06647
15:55:37|0.06647
15:55:38|0.06647
15:55:39|0.06647
15:55:40|0.06647
15:55:41|0.06647
15:55:42|0.06647
15:55:43|0.06647
15:55:44|0.06645
15:55:45|0.06649986
15:55:46|0.06649986
15:55:47|0.06649986
15:55:48|0.06649986
15:55:49|0.06649986
15:55:50|0.06649931
15:55:51|0.06649931
15:55:52|0.06641406
15:55:53|0.06641377
15:55:54|0.06641377
15:55:55|0.06641378
15:55:56|0.06641378
15:55:57|0.06641377
15:55:58|0.06641377
15:55:59|0.06641377
15:56:00|0.06641378
15:56:01|0.06641377
15:56:02|0.06641377
15:56:03|0.06641377
15:56:04|0.06641377
15:56:05|0.06641377
15:56:06|0.06641377
15:56:07|0.06641377
15:56:08|0.06641377
15:56:09|0.06641377
15:56:10|0.06641377
15:56:11|0.06641377
15:56:12|0.06641377
15:56:13|0.06641377
15:56:14|0.06641377
15:56:16|0.0664536
15:56:18|0.0664536
15:56:19|0.0664536
15:56:20|0.0664536
15:56:21|0.0664536
15:56:22|0.0664536
15:56:24|0.0664536
15:56:24|0.0664536
15:56:26|0.0664536
15:56:27|0.0664536
15:56:28|0.0664536
15:56:29|0.0664536
15:56:30|0.06641377
15:56:31|0.06641377
15:56:32|0.06641377
15:56:32|0.06649152
15:56:33|0.06649152
15:56:35|0.06649152
15:56:36|0.06641001
15:56:37|0.06641001
15:56:38|0.06649134
15:56:39|0.06641001
15:56:39|0.06641001
15:56:41|0.06641001
15:56:41|0.06641001
15:56:42|0.0665
15:56:43|0.0665
15:56:45|0.0665
15:56:45|0.0665
15:56:46|0.0665
15:56:48|0.0665
15:56:48|0.0665
15:56:50|0.06639189
15:56:51|0.06639189
15:56:51|0.06635897
15:56:52|0.06635897
15:56:54|0.06635897
15:56:54|0.06644116
15:56:55|0.06644116
15:56:57|0.06629423
15:56:58|0.0663013
15:56:59|0.0663013
15:57:00|0.0662928
15:57:01|0.0662928
15:57:02|0.0662928
15:57:03|0.06635879
15:57:04|0.06635879
15:57:05|0.06635879
15:57:06|0.06635879
15:57:07|0.0662865
15:57:08|0.0662865
15:57:09|0.0662865
15:57:10|0.06635871
15:57:11|0.06635871
15:57:12|0.06635871
15:57:13|0.06635866
15:57:14|0.06635863
15:57:15|0.06635863
15:57:17|0.06635863
15:57:17|0.06635863
15:57:19|0.06635863
15:57:20|0.06635863
15:57:21|0.06635866
15:57:23|0.06635866
15:57:25|0.06635866
15:57:25|0.06631887
15:57:26|0.0662388
15:57:27|0.0662388
15:57:28|0.06620346
15:57:29|0.06620346
15:57:30|0.06629124
15:57:31|0.06620001
15:57:33|0.06620001
15:57:34|0.06620001
15:57:35|0.06627666
15:57:36|0.06627666
15:57:37|0.06620001
15:57:38|0.06620001
15:57:39|0.0662
15:57:40|0.0662
15:57:41|0.0662
15:57:42|0.066164
15:57:43|0.066164
15:57:44|0.066164
15:57:45|0.066164
15:57:46|0.066164
15:57:47|0.066164
15:57:48|0.066164
15:57:49|0.06623458
15:57:50|0.06616146
15:57:52|0.06616143
15:57:53|0.06616143
15:57:53|0.06623051
15:57:55|0.06623051
15:57:56|0.06623051
15:57:57|0.06623051
15:57:57|0.06623035
15:57:58|0.06623035
15:57:59|0.06616402
15:58:00|0.06616402
15:58:02|0.06616402
15:58:02|0.06616402
15:58:03|0.06616401
15:58:05|0.06616401
15:58:06|0.06616401
15:58:06|0.06616401
15:58:08|0.06623
15:58:08|0.06616401
15:58:09|0.0661006
15:58:11|0.0660866
15:58:11|0.06615
15:58:12|0.06614818
15:58:14|0.06614818
15:58:15|0.066164
15:58:15|0.0660866
15:58:17|0.0660866
15:58:19|0.0660866
15:58:20|0.0660866
15:58:21|0.0660866
15:58:22|0.06616395
15:58:23|0.06616395
15:58:24|0.06616395
15:58:25|0.06616395
15:58:26|0.06616395
15:58:27|0.06616395
15:58:28|0.06616395
15:58:29|0.06616395
15:58:30|0.06607683
15:58:31|0.0659701
15:58:32|0.0659701
15:58:33|0.0659701
15:58:34|0.0659701
15:58:35|0.0659701
15:58:36|0.06597626
15:58:37|0.06597626
15:58:38|0.06597626
15:58:39|0.06597626
15:58:40|0.06597626
15:58:41|0.06597626
15:58:42|0.06597626
15:58:43|0.066
15:58:44|0.066
15:58:45|0.06607671
15:58:46|0.06607671
15:58:47|0.06607671
15:58:48|0.06607671
15:58:49|0.06607671
15:58:50|0.06607671
15:58:51|0.06607671
15:58:53|0.06607671
15:58:53|0.06607671
15:58:55|0.06607671
15:58:55|0.06607671
15:58:57|0.0661639
15:58:58|0.06607679
15:58:58|0.06616388
15:59:00|0.06616401
15:59:01|0.06616401
15:59:03|0.06607677
15:59:03|0.06607677
15:59:05|0.06607677
15:59:05|0.06607677
15:59:06|0.06607677
15:59:07|0.06607677
15:59:09|0.06607677
15:59:10|0.06607677
15:59:10|0.06607677
15:59:12|0.06616318
15:59:13|0.06616318
15:59:14|0.06616312
15:59:14|0.0661293
15:59:15|0.0661293
15:59:16|0.0661293
15:59:18|0.0661293
15:59:20|0.0661293
15:59:21|0.0661293
15:59:22|0.0662437
15:59:23|0.0662437
15:59:24|0.0662437
15:59:25|0.0662437
15:59:26|0.0662437
15:59:27|0.0662437
15:59:28|0.0662437
15:59:29|0.06627098
15:59:30|0.06627098
15:59:31|0.06627098
15:59:32|0.06627098
15:59:33|0.06627098
15:59:34|0.06627239
15:59:35|0.06627239
15:59:36|0.06627239
15:59:37|0.06635896
15:59:38|0.06635896
15:59:39|0.06635896
15:59:40|0.06635896
15:59:41|0.06635892
15:59:42|0.06630474
15:59:43|0.06630474
15:59:45|0.06634279
15:59:46|0.06634245
15:59:47|0.06634245
15:59:48|0.0663428
15:59:49|0.0663428
15:59:50|0.06634282
15:59:51|0.06634282
15:59:52|0.06634282
15:59:53|0.06634279
15:59:54|0.06634279
15:59:55|0.06634279
15:59:56|0.06634279
15:59:57|0.06641065
15:59:58|0.06639999
15:59:59|0.06639999
16:00:00|0.06639999
16:00:01|0.06639999
16:00:02|0.06639999
16:00:03|0.06635892
16:00:04|0.06635892
16:00:05|0.06635892
16:00:06|0.06635892
16:00:07|0.06635892
16:00:08|0.06635892
16:00:09|0.06635892
16:00:10|0.06635892
16:00:11|0.06635892
16:00:12|0.0663589
16:00:13|0.0663589
16:00:14|0.0663589
16:00:15|0.0663589
16:00:16|0.0663589
16:00:17|0.0663589
16:00:18|0.0663589
16:00:19|0.0663589
16:00:20|0.0663589
16:00:22|0.0663589
16:00:22|0.0663589
16:00:24|0.06635892
16:00:25|0.06635892
16:00:26|0.06631891
16:00:27|0.06627196
16:00:29|0.06656576
16:00:30|0.06656576
16:00:30|0.06656576
16:00:32|0.06636957
16:00:32|0.06607977
16:00:33|0.06607977
16:00:34|0.06639404
16:00:35|0.06656367
16:00:36|0.06656853
16:00:38|0.06611131
16:00:39|0.06611131
16:00:40|0.06611131
16:00:40|0.06611131
16:00:41|0.06611131
16:00:42|0.06611131
16:00:43|0.06624367
16:00:44|0.06624367
16:00:45|0.06624367
16:00:46|0.06624367
16:00:47|0.06624367
16:00:48|0.06624367
16:00:49|0.06624499
16:00:50|0.06624499
16:00:51|0.06624499
16:00:52|0.06635
16:00:53|0.06617711
16:00:54|0.06617711
16:00:55|0.06623626
16:00:56|0.06623626
16:00:57|0.06623118
16:00:58|0.06635
16:00:59|0.06634999
16:01:00|0.06623446
16:01:01|0.06623446
16:01:02|0.06634807
16:01:03|0.06634807
16:01:04|0.06636094
16:01:05|0.06636094
16:01:06|0.0662
16:01:07|0.06620455
16:01:08|0.06620455
16:01:09|0.06635897
16:01:11|0.06635897
16:01:11|0.06635897
16:01:12|0.06635897
16:01:13|0.06623077
16:01:14|0.06623077
16:01:15|0.06623077
16:01:16|0.06623077
16:01:17|0.06623077
16:01:18|0.06632641
16:01:20|0.06640373
16:01:22|0.06648715
16:01:23|0.06648715
16:01:24|0.06652083
16:01:25|0.06635416
16:01:26|0.06641477
16:01:27|0.06642884
16:01:28|0.06643371
16:01:29|0.06643371
16:01:30|0.06645382
16:01:32|0.06639451
16:01:33|0.06639457
16:01:34|0.06641004
16:01:35|0.06640766
16:01:36|0.06640807
16:01:37|0.06640658
16:01:38|0.06642225
16:01:39|0.06648717
16:01:40|0.06631037
16:01:41|0.06643677
16:01:42|0.06643803
16:01:43|0.06643819
16:01:44|0.06643819
16:01:45|0.06643819
16:01:46|0.06637597
16:01:47|0.06637597
16:01:48|0.06637597
16:01:49|0.06637597
16:01:50|0.0665013
16:01:51|0.0665013
16:01:52|0.06639405
16:01:53|0.0663828
16:01:54|0.0663828
16:01:55|0.0663828
16:01:56|0.06649644
16:01:57|0.06649644
16:01:58|0.06640662
16:01:59|0.06640662
16:02:00|0.06640662
16:02:01|0.06643821
16:02:02|0.0664382
16:02:03|0.0664382
16:02:04|0.06643845
16:02:05|0.06643845
16:02:06|0.06643845
16:02:07|0.0664385
16:02:08|0.0664385
16:02:09|0.0664385
16:02:10|0.06643851
16:02:11|0.06643851
16:02:12|0.06643851
16:02:13|0.06643851
16:02:14|0.06647835
16:02:15|0.06649993
16:02:16|0.06643851
16:02:17|0.06640898
16:02:18|0.06640898
16:02:19|0.06643851
16:02:20|0.06643851
16:02:22|0.06639767
16:02:23|0.06639767
16:02:24|0.06646012
16:02:26|0.06629537
16:02:27|0.06629537
16:02:28|0.06648958
16:02:30|0.06637229
16:02:30|0.06637598
16:02:32|0.06634152
16:02:33|0.06634152
16:02:34|0.0665
16:02:35|0.0665
16:02:36|0.06640448
16:02:37|0.06639734
16:02:38|0.06639734
16:02:39|0.06637752
16:02:40|0.06648958
16:02:41|0.06637954
16:02:42|0.06638851
16:02:43|0.06638852
16:02:44|0.06648872
16:02:45|0.06648873
16:02:46|0.06648873
16:02:47|0.0665
16:02:48|0.0665
16:02:49|0.06639563
16:02:50|0.06639563
16:02:51|0.06649903
16:02:52|0.06649903
16:02:53|0.06649903
16:02:54|0.06649903
16:02:55|0.06649903
16:02:56|0.06648868
16:02:57|0.06648868
16:02:58|0.06649903
16:02:59|0.06639721
16:03:00|0.06639721
16:03:01|0.06639721
16:03:02|0.06639721
16:03:03|0.06649965
16:03:04|0.06649965
16:03:05|0.06640267
16:03:06|0.06640354
16:03:07|0.06637821
16:03:08|0.0665
16:03:09|0.0665
16:03:10|0.0665
16:03:11|0.0665
16:03:12|0.0665
16:03:13|0.0665
16:03:14|0.066401
16:03:15|0.066401
16:03:16|0.066401
16:03:17|0.066401
16:03:18|0.06640115
16:03:19|0.06640115
16:03:20|0.06640115
16:03:21|0.06640117
16:03:23|0.06636245
16:03:24|0.0663551
16:03:25|0.0663551
16:03:26|0.06620015
16:03:27|0.06616941
16:03:28|0.06616942
16:03:29|0.06630224
16:03:30|0.06617283
16:03:31|0.06617692
16:03:32|0.06630898
16:03:34|0.06631918
16:03:35|0.06629268
16:03:36|0.06625957
16:03:37|0.06625957
16:03:37|0.06625957
16:03:39|0.06632142
16:03:40|0.06632961
16:03:41|0.06632961
16:03:42|0.06632961
16:03:44|0.06626041
16:03:45|0.06626041
16:03:45|0.06626023
16:03:46|0.06626023
16:03:48|0.06626023
16:03:48|0.06626042
16:03:50|0.06626042
16:03:51|0.06626057
16:03:52|0.06626055
16:03:53|0.06626042
16:03:54|0.06626095
16:03:55|0.06626059
16:03:56|0.06626066
16:03:57|0.06626066
16:03:58|0.06626058
16:03:59|0.06626058
16:03:59|0.06626058
16:04:00|0.06626058
16:04:02|0.06626058
16:04:03|0.06626058
16:04:04|0.06626058
16:04:05|0.06626058
16:04:06|0.06626058
16:04:07|0.06635586
16:04:08|0.06626057
16:04:09|0.06626057
16:04:10|0.06626057
16:04:10|0.06626057
16:04:12|0.06626058
16:04:13|0.06626058
16:04:14|0.06626058
16:04:15|0.06626058
16:04:15|0.06626058
16:04:17|0.06626058
16:04:18|0.06626058
16:04:19|0.06630033
16:04:20|0.06630033
16:04:21|0.06630033
16:04:22|0.06626057
16:04:24|0.06626057
16:04:25|0.06625957
16:04:27|0.06625957
16:04:28|0.06625957
16:04:29|0.06626053
16:04:30|0.06626053
16:04:31|0.06626053
16:04:31|0.06626058
16:04:33|0.066
16:04:34|0.06600001
16:04:35|0.06600001
16:04:36|0.06600001
16:04:37|0.06600001
16:04:38|0.066
16:04:39|0.066
16:04:40|0.06600001
16:04:41|0.06600001
16:04:42|0.06600001
16:04:43|0.06600001
16:04:45|0.06600001
16:04:46|0.06600001
16:04:47|0.06600001
16:04:47|0.06600001
16:04:49|0.06600001
16:04:50|0.06600001
16:04:51|0.06600002
16:04:52|0.066066
16:04:53|0.066066
16:04:54|0.066066
16:04:55|0.066066
16:04:56|0.066066
16:04:56|0.06623138
16:04:58|0.06623138
16:05:00|0.06623138
16:05:00|0.06610577
16:05:01|0.06623182
16:05:02|0.06623182
16:05:03|0.06623182
16:05:04|0.06611778
16:05:05|0.06611778
16:05:07|0.06623745
16:05:07|0.06623745
16:05:08|0.06623745
16:05:09|0.06623745
16:05:10|0.06623745
16:05:11|0.06623054
16:05:12|0.06623054
16:05:13|0.06623054
16:05:15|0.06623054
16:05:15|0.06623054
16:05:17|0.06623054
16:05:18|0.06615865
16:05:19|0.06625006
16:05:20|0.0662491
16:05:20|0.06626055
16:05:21|0.06626055
16:05:23|0.06626055
16:05:24|0.06626055
16:05:26|0.0662
16:05:28|0.0662
16:05:29|0.06626038
16:05:30|0.06626058
16:05:31|0.06626058
16:05:31|0.06620004
16:05:33|0.06620004
16:05:33|0.06620004
16:05:35|0.06620004
16:05:36|0.06620004
16:05:37|0.06620004
16:05:38|0.06620004
16:05:39|0.06620004
16:05:40|0.06620004
16:05:41|0.06620004
16:05:42|0.06620004
16:05:43|0.06626058
16:05:44|0.06626058
16:05:45|0.06626058
16:05:47|0.06626058
16:05:47|0.06626058
16:05:49|0.06620014
16:05:50|0.06630033
16:05:51|0.06630033
16:05:51|0.06630033
16:05:53|0.06630033
16:05:54|0.06630033
16:05:55|0.06630033
16:05:56|0.06630033
16:05:56|0.06628999
16:05:58|0.06628999
16:05:59|0.0662341
16:05:59|0.0662341
16:06:02|0.0663
16:06:02|0.06636773
16:06:04|0.06620445
16:06:05|0.06620445
16:06:06|0.06620445
16:06:07|0.06629999
16:06:08|0.06622
16:06:09|0.06622
16:06:10|0.06634081
16:06:12|0.06634081
16:06:12|0.06634081
16:06:13|0.06623975
16:06:14|0.06623975
16:06:15|0.0662401
16:06:17|0.06622
16:06:17|0.06623975
16:06:18|0.06623975
16:06:20|0.06622
16:06:20|0.06623973
16:06:21|0.06623973
16:06:23|0.06623976
16:06:23|0.06623976
16:06:25|0.06622001
16:06:27|0.06622
16:06:28|0.06622
16:06:29|0.0662
16:06:30|0.06626057
16:06:31|0.0662
16:06:31|0.06613486
16:06:34|0.06622001
16:06:35|0.06626057
16:06:36|0.06626058
16:06:37|0.06626058
16:06:38|0.06625284
16:06:39|0.06647479
16:06:40|0.06647479
16:06:41|0.06636479
16:06:42|0.06636077
16:06:44|0.06636077
16:06:45|0.06636077
16:06:45|0.0664735
16:06:47|0.0664735
16:06:48|0.0664735
16:06:49|0.0664735
16:06:49|0.06637783
16:06:51|0.06636923
16:06:52|0.06637142
16:06:53|0.06637188
16:06:54|0.06637188
16:06:55|0.06640058
16:06:56|0.06640058
16:06:57|0.06640058
16:06:59|0.06649757
16:07:00|0.06649757
16:07:01|0.06640428
16:07:01|0.0664
16:07:02|0.0664
16:07:04|0.06647479
16:07:05|0.06647479
16:07:06|0.0664006
16:07:07|0.0664006
16:07:08|0.0664006
16:07:09|0.06659999
16:07:10|0.06640051
16:07:11|0.06640051
16:07:12|0.06640051
16:07:13|0.06640051
16:07:13|0.06640051
16:07:15|0.06640051
16:07:16|0.06645603
16:07:16|0.06654392
16:07:18|0.06645607
16:07:18|0.06645607
16:07:19|0.06645607
16:07:21|0.06645607
16:07:21|0.06645607
16:07:23|0.06654406
16:07:23|0.06654406
16:07:25|0.06654406
16:07:27|0.06654406
16:07:27|0.06654406
16:07:28|0.06645618
16:07:30|0.06660076
16:07:31|0.06669633
16:07:33|0.06669631
16:07:33|0.06669631
16:07:35|0.0667
16:07:36|0.06670527
16:07:37|0.0667191
16:07:39|0.0667191
16:07:40|0.0667191
16:07:41|0.0667191
16:07:42|0.0667191
16:07:43|0.06664943
16:07:44|0.06664943
16:07:45|0.06664943
16:07:47|0.06671897
16:07:47|0.06664187
16:07:48|0.0667191
16:07:49|0.0667191
16:07:50|0.06671897
16:07:51|0.0667191
16:07:52|0.0667191
16:07:53|0.0667191
16:07:54|0.06675612
16:07:55|0.06675612
16:07:56|0.06671897
16:07:57|0.06671897
16:07:58|0.06671897
16:07:59|0.06671897
16:08:00|0.0666794
16:08:01|0.0666794
16:08:02|0.0666794
16:08:03|0.0666794
16:08:04|0.06671897
16:08:05|0.06671897
16:08:06|0.06667941
16:08:07|0.06667941
16:08:08|0.06667941
16:08:09|0.06667941
16:08:10|0.06671897
16:08:11|0.0668
16:08:12|0.06679999
16:08:13|0.06672247
16:08:14|0.06683314
16:08:15|0.06674024
16:08:16|0.06674024
16:08:17|0.06689999
16:08:18|0.06689999
16:08:19|0.06689999
16:08:20|0.06689999
16:08:21|0.06680111
16:08:22|0.06674024
16:08:23|0.06673736
16:08:24|0.06673736
16:08:25|0.06673736
16:08:27|0.06673736
16:08:28|0.06673736
16:08:30|0.06683767
16:08:32|0.066679
16:08:33|0.066679
16:08:34|0.066679
16:08:35|0.066679
16:08:36|0.066679
16:08:37|0.066679
16:08:38|0.066679
16:08:39|0.066679
16:08:40|0.066679
16:08:41|0.06673485
16:08:42|0.06673485
16:08:43|0.06674228
16:08:44|0.06674228
16:08:45|0.06674228
16:08:46|0.06676802
16:08:47|0.06683767
16:08:48|0.06685419
16:08:49|0.06676872
16:08:50|0.06676872
16:08:51|0.06676875
16:08:52|0.06687143
16:08:53|0.06687143
16:08:54|0.06687137
16:08:55|0.06687137
16:08:57|0.067
16:08:58|0.0669
16:08:58|0.0669
16:09:00|0.06699608
16:09:00|0.06687138
16:09:03|0.067
16:09:04|0.06713512
16:09:04|0.06713513
16:09:06|0.06709342
16:09:07|0.06709451
16:09:08|0.06709451
16:09:09|0.06719239
16:09:10|0.06709895
16:09:11|0.06709895
16:09:12|0.06710097
16:09:13|0.06710097
16:09:14|0.06719999
16:09:15|0.067195
16:09:16|0.0672
16:09:17|0.06710232
16:09:18|0.0672
16:09:19|0.06710502
16:09:20|0.06710502
16:09:21|0.06710502
16:09:22|0.06710502
16:09:23|0.06710502
16:09:24|0.06710502
16:09:25|0.06711906
16:09:26|0.06711906
16:09:27|0.0672
16:09:29|0.06736617
16:09:31|0.06734613
16:09:32|0.06732363
16:09:34|0.06730992
16:09:35|0.06731105
16:09:36|0.06731105
16:09:37|0.06731107
16:09:38|0.06731107
16:09:39|0.06731107
16:09:40|0.06731107
16:09:41|0.06722915
16:09:42|0.06731103
16:09:43|0.06722913
16:09:44|0.06722915
16:09:45|0.06722913
16:09:46|0.06730028
16:09:47|0.06727813
16:09:48|0.06723845
16:09:49|0.06723458
16:09:50|0.06723974
16:09:51|0.06723882
16:09:52|0.0672379
16:09:53|0.06721961
16:09:54|0.06720992
16:09:55|0.06723431
16:09:56|0.06723431
16:09:57|0.06723882
16:09:58|0.06723882
16:09:59|0.06723882
16:10:00|0.06728837
16:10:01|0.06723882
16:10:02|0.06728836
16:10:03|0.06728836
16:10:04|0.06728836
16:10:05|0.06728835
16:10:06|0.06728835
16:10:07|0.06728183
16:10:08|0.06727287
16:10:09|0.06726266
16:10:10|0.06726272
16:10:11|0.0672627
16:10:11|0.06726268
16:10:13|0.06726269
16:10:14|0.06715
16:10:14|0.0671722
16:10:16|0.06715002
16:10:17|0.06726025
16:10:18|0.06725847
16:10:19|0.0677
16:10:20|0.06735
16:10:21|0.0673064
16:10:22|0.06738402
16:10:23|0.06737833
16:10:24|0.0673611
16:10:24|0.06745153
16:10:25|0.06751028
16:10:27|0.06749663
16:10:28|0.06748701
16:10:30|0.06748663
16:10:31|0.06742852
16:10:32|0.06742818
16:10:34|0.06742647
16:10:34|0.06742137
16:10:36|0.0674213
16:10:38|0.0674285
16:10:39|0.06755
16:10:41|0.06751282
16:10:42|0.06752618
16:10:42|0.06752213
16:10:44|0.06747954
16:10:44|0.06751454
16:10:46|0.06750986
16:10:46|0.06750931
16:10:47|0.06750883
16:10:48|0.06750751
16:10:50|0.06750068
16:10:51|0.06750063
16:10:52|0.06754802
16:10:52|0.06754997
16:10:54|0.06754997
16:10:55|0.06750883
16:10:56|0.06745835
16:10:57|0.06742854
16:10:58|0.06742854
16:10:59|0.06742854
16:11:00|0.06742854
16:11:01|0.06742854
16:11:02|0.06745
16:11:03|0.0674423
16:11:04|0.06736911
16:11:05|0.06727911
16:11:06|0.06727911
16:11:07|0.06727911
16:11:08|0.06735
16:11:09|0.06737868
16:11:10|0.06737868
16:11:11|0.06719819
16:11:12|0.06763179
16:11:13|0.06755299
16:11:14|0.06741436
16:11:15|0.06743689
16:11:16|0.06740147
16:11:17|0.0674
16:11:18|0.0674
16:11:19|0.0674
16:11:20|0.0674
16:11:21|0.0674
16:11:22|0.0674
16:11:23|0.06740267
16:11:24|0.06740267
16:11:25|0.06740267
16:11:26|0.06740267
16:11:27|0.06738462
16:11:28|0.06735663
16:11:30|0.06735662
16:11:32|0.06735663
16:11:33|0.06735663
16:11:34|0.06735663
16:11:35|0.06735663
16:11:36|0.06735663
16:11:38|0.06742978
16:11:40|0.06735095
16:11:41|0.06735095
16:11:42|0.06735095
16:11:43|0.067383
16:11:44|0.067383
16:11:44|0.06724695
16:11:46|0.06735095
16:11:47|0.06735095
16:11:48|0.0673846
16:11:49|0.06737938
16:11:50|0.06737938
16:11:51|0.06737938
16:11:52|0.06737082
16:11:53|0.0673846
16:11:54|0.0673846
16:11:55|0.0673846
16:11:56|0.06736195
16:11:57|0.06740863
16:11:58|0.06735217
16:11:59|0.06735217
16:12:00|0.06724947
16:12:01|0.06724947
16:12:02|0.06738028
16:12:03|0.06730745
16:12:04|0.06731043
16:12:05|0.06731043
16:12:06|0.06730176
16:12:07|0.06730176
16:12:08|0.06735925
16:12:09|0.06735921
16:12:10|0.06735921
16:12:11|0.06735921
16:12:12|0.06735921
16:12:13|0.06735921
16:12:14|0.06730176
16:12:15|0.06730176
16:12:16|0.06730176
16:12:17|0.06730176
16:12:18|0.06730176
16:12:20|0.06735925
16:12:20|0.06735925
16:12:21|0.06735925
16:12:22|0.06730175
16:12:23|0.06730175
16:12:24|0.06730175
16:12:26|0.06730175
16:12:27|0.06730175
16:12:28|0.06730175
16:12:29|0.06730175
16:12:31|0.06730175
16:12:32|0.06730175
16:12:33|0.06730149
16:12:35|0.06726709
16:12:36|0.06726709
16:12:37|0.06730175
16:12:38|0.06730175
16:12:39|0.06730744
16:12:40|0.06733435
16:12:42|0.067359
16:12:43|0.06735925
16:12:44|0.06736
16:12:45|0.06738461
16:12:45|0.06729282
16:12:47|0.06739999
16:12:47|0.06739959
16:12:49|0.06739959
16:12:49|0.06729738
16:12:50|0.06729738
16:12:51|0.06739873
16:12:53|0.06729716
16:12:53|0.06729716
16:12:55|0.06729716
16:12:56|0.06729716
16:12:57|0.06729716
16:12:58|0.06732086
16:12:59|0.06736214
16:13:00|0.06736214
16:13:01|0.0673094
16:13:02|0.06730939
16:13:03|0.06730939
16:13:04|0.06730939
16:13:05|0.06730939
16:13:06|0.06730939
16:13:07|0.06730939
16:13:08|0.0673094
16:13:09|0.06730938
16:13:10|0.0672343
16:13:11|0.0672079
16:13:12|0.0672079
16:13:13|0.06729149
16:13:14|0.06729149
16:13:15|0.06729149
16:13:16|0.06729149
16:13:17|0.06720043
16:13:18|0.06720043
16:13:19|0.06720043
16:13:20|0.06727914
16:13:21|0.06727914
16:13:22|0.06727914
16:13:23|0.06727914
16:13:24|0.06727914
16:13:25|0.06727914
16:13:26|0.06727914
16:13:27|0.06727914
16:13:28|0.06718004
16:13:29|0.06718004
16:13:30|0.06718004
16:13:31|0.06727647
16:13:33|0.06718004
16:13:35|0.06727278
16:13:35|0.06727278
16:13:37|0.06727278
16:13:39|0.06720178
16:13:40|0.06720178
16:13:41|0.06727266
16:13:42|0.0672726
16:13:44|0.06720562
16:13:45|0.06720562
16:13:46|0.06720562
16:13:47|0.06720562
16:13:48|0.06720567
16:13:49|0.06720567
16:13:50|0.06720567
16:13:50|0.0671656
16:13:52|0.06711609
16:13:53|0.06711609
16:13:54|0.06707269
16:13:55|0.06707269
16:13:56|0.06695
16:13:57|0.06699999
16:13:58|0.06699999
16:13:59|0.06699999
16:14:00|0.06690979
16:14:01|0.06687535
16:14:02|0.06697588
16:14:03|0.06698287
16:14:04|0.06698287
16:14:05|0.06696852
16:14:06|0.06699403
16:14:07|0.06699403
16:14:08|0.06706082
16:14:09|0.06706082
16:14:11|0.06702773
16:14:11|0.0672804
16:14:12|0.0672804
16:14:13|0.06708683
16:14:14|0.06697917
16:14:15|0.06697048
16:14:16|0.06699915
16:14:17|0.06699978
16:14:18|0.06699978
16:14:19|0.06690007
16:14:20|0.06699891
16:14:21|0.06699891
16:14:22|0.06699891
16:14:23|0.06690024
16:14:24|0.06690024
16:14:25|0.06697393
16:14:26|0.06697393
16:14:27|0.06697393
16:14:28|0.06697393
16:14:29|0.06697393
16:14:30|0.06697386
16:14:31|0.06697386
16:14:32|0.06697386
16:14:34|0.06697386
16:14:36|0.06697386
16:14:36|0.06690098
16:14:37|0.06690098
16:14:38|0.06690098
16:14:40|0.06690098
16:14:42|0.06690103
16:14:43|0.06690103
16:14:43|0.06690103
16:14:45|0.0669011
16:14:46|0.06690109
16:14:46|0.06690109
16:14:48|0.0669
16:14:48|0.0669
16:14:50|0.0669
16:14:51|0.0669
16:14:52|0.0669
16:14:53|0.0669
16:14:54|0.0669
16:14:55|0.0669
16:14:56|0.0669
16:14:57|0.0669
16:14:58|0.06690098
16:15:00|0.06699089
16:15:00|0.06690098
16:15:02|0.06688406
16:15:03|0.06684396
16:15:04|0.06689998
16:15:04|0.06689995
16:15:06|0.06689995
16:15:06|0.06689995
16:15:07|0.06689995
16:15:08|0.06689993
16:15:10|0.06689993
16:15:10|0.0668
16:15:12|0.0668
16:15:12|0.06687624
16:15:13|0.06687624
16:15:15|0.06687624
16:15:15|0.06689373
16:15:16|0.06689373
16:15:18|0.06688918
16:15:18|0.06685259
16:15:19|0.06685259
16:15:21|0.06686161
16:15:21|0.06687624
16:15:22|0.06687624
16:15:23|0.06683
16:15:24|0.06683
16:15:25|0.06683
16:15:26|0.06685259
16:15:27|0.06685259
16:15:28|0.06685259
16:15:30|0.06685259
16:15:30|0.06689332
16:15:32|0.06689332
16:15:32|0.06685259
16:15:34|0.0668934
16:15:36|0.0667963
16:15:37|0.0669
16:15:38|0.0669
16:15:39|0.06677363
16:15:40|0.06665465
16:15:41|0.06679627
16:15:42|0.06679627
16:15:44|0.06668636
16:15:45|0.06667108
16:15:46|0.06667108
16:15:47|0.06665892
16:15:48|0.06666712
16:15:49|0.06686401
16:15:51|0.06685402
16:15:51|0.06685416
16:15:52|0.06688045
16:15:53|0.06678742
16:15:54|0.0669243
16:15:55|0.06697916
16:15:56|0.06697916
16:15:57|0.06697916
16:15:58|0.0670437
16:15:59|0.0671304
16:16:00|0.06706067
16:16:01|0.06710008
16:16:02|0.0671807
16:16:03|0.0671807
16:16:04|0.0671807
16:16:06|0.0671974
16:16:07|0.0671974
16:16:08|0.0671974
16:16:09|0.06713701
16:16:10|0.06713701
16:16:11|0.06720955
16:16:11|0.06722714
16:16:13|0.0671974
16:16:14|0.06734693
16:16:14|0.06734693
16:16:16|0.06734058
16:16:16|0.06734058
16:16:18|0.06721168
16:16:19|0.06729976
16:16:20|0.06719896
16:16:21|0.06732814
16:16:23|0.06730617
16:16:23|0.0672
16:16:24|0.0672
16:16:25|0.06720495
16:16:26|0.06720001
16:16:28|0.06720001
16:16:29|0.06720001
16:16:30|0.06720002
16:16:31|0.06720003
16:16:32|0.06729959
16:16:33|0.06729959
16:16:34|0.06729959
16:16:36|0.06729959
16:16:37|0.06729959
16:16:38|0.06729959
16:16:39|0.06729959
16:16:40|0.06729861
16:16:41|0.06729959
16:16:43|0.06720115
16:16:44|0.06720115
16:16:45|0.06727462
16:16:46|0.06727462
16:16:47|0.06730107
16:16:48|0.06730107
16:16:49|0.06729861
16:16:50|0.06729861
16:16:51|0.06729861
16:16:52|0.06729836
16:16:53|0.06729836
16:16:54|0.06729835
16:16:55|0.06729834
16:16:56|0.06729833
16:16:57|0.06729833
16:16:58|0.06729833
16:16:59|0.06720282
16:17:00|0.06720282
16:17:01|0.06720282
16:17:02|0.06724995
16:17:03|0.06724995
16:17:04|0.06724995
16:17:05|0.067204
16:17:06|0.0671974
16:17:07|0.06724987
16:17:08|0.06724987
16:17:09|0.06724987
16:17:10|0.06724985
16:17:11|0.06724984
16:17:12|0.06724984
16:17:13|0.06724984
16:17:14|0.06724984
16:17:15|0.06724984
16:17:16|0.06719741
16:17:17|0.0671974
16:17:18|0.0671974
16:17:19|0.0671974
16:17:20|0.06719741
16:17:21|0.06719741
16:17:22|0.06719741
16:17:23|0.06719741
16:17:24|0.0671974
16:17:25|0.0671974
16:17:26|0.0671974
16:17:27|0.0671974
16:17:28|0.0671974
16:17:29|0.0671974
16:17:30|0.0671974
16:17:31|0.0671974
16:17:32|0.06719741
16:17:33|0.06719741
16:17:34|0.06719741
16:17:35|0.06719741
16:17:37|0.0671974
16:17:38|0.06719894
16:17:39|0.06719894
16:17:40|0.06720106
16:17:41|0.06720106
16:17:42|0.06720106
16:17:43|0.06720106
16:17:44|0.06720106
16:17:45|0.06720106
16:17:46|0.06720106
16:17:47|0.06720106
16:17:48|0.06722
16:17:49|0.06722
16:17:50|0.0672
16:17:51|0.0672
16:17:52|0.0672
16:17:53|0.0672
16:17:54|0.0671974
16:17:55|0.06719741
16:17:56|0.06719741
16:17:57|0.06719741
16:17:58|0.06719741
16:17:59|0.0671974
16:18:00|0.0671974
16:18:01|0.06720106
16:18:03|0.0671974
16:18:04|0.0671974
16:18:05|0.0671974
16:18:06|0.0671974
16:18:06|0.0671974
16:18:08|0.0671974
16:18:10|0.0671974
16:18:10|0.0671974
16:18:11|0.0671974
16:18:13|0.0671974
16:18:13|0.0671974
16:18:14|0.0671974
16:18:15|0.0671974
16:18:16|0.0671974
16:18:17|0.0671974
16:18:18|0.0671954
16:18:20|0.0671974
16:18:21|0.0671974
16:18:22|0.0671974
16:18:23|0.0671974
16:18:24|0.0671954
16:18:25|0.06715692
16:18:26|0.0672
16:18:27|0.0672
16:18:29|0.0672
16:18:29|0.0672
16:18:30|0.0672
16:18:31|0.0672
16:18:32|0.06715001
16:18:33|0.06715001
16:18:34|0.06715001
16:18:35|0.06719999
16:18:37|0.06719999
16:18:39|0.06719999
16:18:39|0.06719999
16:18:41|0.06719999
16:18:41|0.06719999
16:18:43|0.06719999
16:18:44|0.0671807
16:18:45|0.0671807
16:18:46|0.0671807
16:18:47|0.0671807
16:18:48|0.0671807
16:18:49|0.06720106
16:18:50|0.06720106
16:18:51|0.06720106
16:18:52|0.0671807
16:18:54|0.0671807
16:18:55|0.0671807
16:18:56|0.0671807
16:18:57|0.0671807
16:18:58|0.0671807
16:18:59|0.0671807
16:19:00|0.0671807
16:19:01|0.0671807
16:19:02|0.0671807
16:19:03|0.0671807
16:19:04|0.0671807
16:19:05|0.0671807
16:19:06|0.0671807
16:19:07|0.0671807
16:19:08|0.0671807
16:19:09|0.0671807
16:19:10|0.0671807
16:19:11|0.0671807
16:19:12|0.0671807
16:19:13|0.0671807
16:19:14|0.06701095
16:19:15|0.06699202
16:19:16|0.06699202
16:19:17|0.06699202
16:19:18|0.06699202
16:19:19|0.06699202
16:19:20|0.06699202
16:19:21|0.06699202
16:19:22|0.06699202
16:19:23|0.06699202
16:19:24|0.06699202
16:19:25|0.06699202
16:19:26|0.06699202
16:19:27|0.06698777
16:19:28|0.06698777
16:19:29|0.06698777
16:19:30|0.06698777
16:19:31|0.06693009
16:19:32|0.0668252
16:19:33|0.0667677
16:19:34|0.0666824
16:19:35|0.06675379
16:19:36|0.06678193
16:19:37|0.06678193
16:19:39|0.06684199
16:19:40|0.06684199
16:19:41|0.06684199
16:19:43|0.06684384
16:19:44|0.06688146
16:19:45|0.06693009
16:19:47|0.0669028
16:19:48|0.0669028
16:19:50|0.0669028
16:19:50|0.0669028
16:19:52|0.06683596
16:19:53|0.06684001
16:19:54|0.06694322
16:19:55|0.06692897
16:19:56|0.06692897
16:19:57|0.06683257
16:19:58|0.06683257
16:19:59|0.06683257
16:20:00|0.06661041
16:20:01|0.06676558
16:20:02|0.06664895
16:20:03|0.06673628
16:20:04|0.06673628
16:20:05|0.06673628
16:20:06|0.06670019
16:20:07|0.06670019
16:20:08|0.06673584
16:20:09|0.06673584
16:20:10|0.06674357
16:20:11|0.06656176
16:20:12|0.06650001
16:20:13|0.06661612
16:20:14|0.06661612
16:20:15|0.06650001
16:20:16|0.06650001
16:20:17|0.06653427
16:20:18|0.0665
16:20:19|0.0665
16:20:21|0.0667494
16:20:22|0.06684295
16:20:23|0.06684512
16:20:24|0.06684512
16:20:24|0.06684512
16:20:26|0.06674358
16:20:27|0.06667186
16:20:28|0.06665195
16:20:29|0.06665195
16:20:29|0.06665195
16:20:31|0.06660002
16:20:31|0.06660002
16:20:32|0.06660002
16:20:33|0.06660002
16:20:34|0.06660002
16:20:35|0.06662212
16:20:36|0.06662212
16:20:38|0.06653624
16:20:39|0.06653624
16:20:41|0.06664374
16:20:42|0.06652431
16:20:43|0.06652431
16:20:45|0.0665
16:20:46|0.0665
16:20:48|0.0665
16:20:48|0.06663664
16:20:49|0.0665
16:20:51|0.0665
16:20:52|0.0665
16:20:53|0.0665
16:20:54|0.0665
16:20:55|0.0665
16:20:56|0.0665
16:20:57|0.06656909
16:20:58|0.06656909
16:20:59|0.06656909
16:21:00|0.06656909
16:21:01|0.06656909
16:21:02|0.06650003
16:21:03|0.0665819
16:21:05|0.0665819
16:21:06|0.0665819
16:21:07|0.06651908
16:21:08|0.06651434
16:21:09|0.06663584
16:21:10|0.06663584
16:21:10|0.06663584
16:21:12|0.06663584
16:21:13|0.06663584
16:21:13|0.06663584
16:21:15|0.06663584
16:21:16|0.0665
16:21:17|0.06650003
16:21:17|0.06650003
16:21:19|0.06650003
16:21:20|0.0666053
16:21:21|0.06645164
16:21:22|0.0664896
16:21:23|0.06642839
16:21:24|0.06651228
16:21:25|0.0664375
16:21:26|0.06641313
16:21:27|0.06644177
16:21:28|0.0663174
16:21:29|0.0663174
16:21:30|0.06644806
16:21:31|0.06644806
16:21:32|0.06644704
16:21:33|0.06644704
16:21:34|0.06643841
16:21:34|0.06643841
16:21:36|0.06643841
16:21:37|0.06643841
16:21:38|0.06643788
16:21:39|0.06635065
16:21:39|0.0664
16:21:42|0.0664
16:21:42|0.0664
16:21:44|0.0664
16:21:46|0.0664
16:21:47|0.0663325
16:21:48|0.06634066
16:21:49|0.06634066
16:21:50|0.06634065
16:21:51|0.06634067
16:21:52|0.06634067
16:21:53|0.06634067
16:21:54|0.06634033
16:21:55|0.06634033
16:21:56|0.06634033
16:21:57|0.06634033
16:21:58|0.06624354
16:21:59|0.06624354
16:22:00|0.06624354
16:22:01|0.06624354
16:22:02|0.06623077
16:22:03|0.0662
16:22:04|0.06630213
16:22:05|0.06630213
16:22:06|0.06630093
16:22:08|0.06620045
16:22:09|0.0661994
16:22:10|0.06623091
16:22:11|0.06623091
16:22:12|0.06623091
16:22:13|0.06623091
16:22:14|0.06622739
16:22:15|0.06622739
16:22:16|0.06622739
16:22:17|0.06620001
16:22:18|0.06620001
16:22:19|0.06620001
16:22:20|0.06620585
16:22:21|0.06620585
16:22:22|0.06620585
16:22:23|0.06613458
16:22:24|0.06610257
16:22:25|0.06610257
16:22:26|0.0661037
16:22:27|0.0661037
16:22:28|0.0661037
16:22:29|0.06610438
16:22:30|0.06610438
16:22:31|0.06610587
16:22:32|0.06610587
16:22:33|0.06610587
16:22:34|0.06614479
16:22:35|0.06614479
16:22:36|0.06614479
16:22:37|0.06610431
16:22:38|0.06610431
16:22:39|0.06610431
16:22:40|0.06610431
16:22:42|0.0661
16:22:43|0.0661
16:22:44|0.0661
16:22:45|0.0661
16:22:47|0.06610431
16:22:48|0.06610431
16:22:50|0.06615
16:22:50|0.06615
16:22:51|0.06615
16:22:52|0.06615
16:22:54|0.06615
16:22:54|0.06615
16:22:56|0.06615
16:22:57|0.06615
16:22:58|0.06615
16:22:59|0.06615
16:23:00|0.06615
16:23:01|0.06615
16:23:02|0.06615
16:23:03|0.06615
16:23:04|0.06614999
16:23:05|0.06614999
16:23:06|0.06614999
16:23:07|0.06614999
16:23:09|0.06614999
16:23:10|0.06614999
16:23:11|0.06615
16:23:12|0.06615
16:23:13|0.06615
16:23:14|0.06615
16:23:14|0.06604435
16:23:16|0.06604435
16:23:17|0.06604435
16:23:18|0.06604435
16:23:19|0.06604435
16:23:20|0.06604435
16:23:22|0.06604435
16:23:22|0.06604435
16:23:23|0.06610765
16:23:24|0.06604435
16:23:25|0.06610977
16:23:26|0.06610977
16:23:28|0.06610975
16:23:28|0.06610975
16:23:30|0.06610975
16:23:31|0.06604374
16:23:31|0.066
16:23:33|0.066
16:23:34|0.066
16:23:34|0.06600003
16:23:36|0.06600003
16:23:37|0.066
16:23:37|0.06604435
16:23:38|0.066
16:23:39|0.06604435
16:23:40|0.06604435
16:23:42|0.06604435
16:23:44|0.06604435
16:23:45|0.06604434
16:23:46|0.06604435
16:23:47|0.06604435
16:23:48|0.06604435
16:23:49|0.06600012
16:23:50|0.06600012
16:23:51|0.066
16:23:52|0.066
16:23:53|0.066
16:23:54|0.066
16:23:56|0.06600013
16:23:57|0.06604435
16:23:58|0.06604435
16:23:59|0.06604435
16:24:00|0.06604435
16:24:01|0.06604435
16:24:02|0.06604435
16:24:03|0.06604435
16:24:04|0.06604435
16:24:05|0.06604435
16:24:06|0.06604435
16:24:06|0.06604435
16:24:08|0.06604435
16:24:09|0.06604435
16:24:10|0.06604435
16:24:11|0.06604435
16:24:12|0.06604435
16:24:13|0.06604435
16:24:14|0.06604435
16:24:14|0.06604435
16:24:16|0.06604435
16:24:17|0.06604435
16:24:18|0.06604435
16:24:19|0.06604435
16:24:20|0.06611037
16:24:21|0.06611037
16:24:22|0.06604606
16:24:23|0.06604788
16:24:24|0.06604909
16:24:25|0.0661433
16:24:26|0.06605161
16:24:27|0.0661471
16:24:27|0.0661543
16:24:29|0.0662778
16:24:30|0.06618207
16:24:31|0.0662
16:24:32|0.06619999
16:24:32|0.06619998
16:24:34|0.06619998
16:24:35|0.0662
16:24:36|0.0662
16:24:36|0.0662
16:24:37|0.0662
16:24:39|0.0662
16:24:40|0.0662
16:24:41|0.0662
16:24:42|0.06626216
16:24:44|0.06626216
16:24:44|0.06620003
16:24:45|0.06626215
16:24:46|0.06626216
16:24:47|0.06626216
16:24:49|0.0662936
16:24:49|0.0662936
16:24:52|0.06629931
16:24:52|0.06629931
16:24:53|0.06626216
16:24:54|0.06626216
16:24:55|0.06626216
16:24:56|0.06626216
16:24:57|0.0663
16:24:58|0.0663
16:25:00|0.06629999
16:25:01|0.06629999
16:25:02|0.06629999
16:25:03|0.06629999
16:25:04|0.06629999
16:25:05|0.06629999
16:25:06|0.06629999
16:25:07|0.06629999
16:25:08|0.06629999
16:25:09|0.06629999
16:25:10|0.06629999
16:25:11|0.06627004
16:25:12|0.06627004
16:25:13|0.06627
16:25:14|0.06627
16:25:15|0.06627
16:25:16|0.06627
16:25:18|0.06629359
16:25:18|0.06629359
16:25:19|0.06627
16:25:20|0.06627
16:25:21|0.06627
16:25:23|0.06627
16:25:24|0.06627
16:25:24|0.06627
16:25:25|0.06627
16:25:26|0.06627
16:25:27|0.06627
16:25:29|0.06627
16:25:29|0.06627
16:25:31|0.06618903
16:25:31|0.06618903
16:25:33|0.06618903
16:25:34|0.06623625
16:25:34|0.06623625
16:25:36|0.06623625
16:25:37|0.06623625
16:25:37|0.06623625
16:25:38|0.06623625
16:25:39|0.06623625
16:25:40|0.06623625
16:25:42|0.06623625
16:25:42|0.06623625
16:25:44|0.06623625
16:25:46|0.06623625
16:25:47|0.06623118
16:25:48|0.06623118
16:25:49|0.06623118
16:25:50|0.06623118
16:25:51|0.06623118
16:25:52|0.06623118
16:25:54|0.06623118
16:25:55|0.06623118
16:25:57|0.0662259
16:25:57|0.0662259
16:25:58|0.0662259
16:25:59|0.0662259
16:26:00|0.0662259
16:26:02|0.06615102
16:26:03|0.06615102
16:26:04|0.06615102
16:26:05|0.06615102
16:26:06|0.06615102
16:26:07|0.06615102
16:26:08|0.06615102
16:26:09|0.06615102
16:26:10|0.06615102
16:26:12|0.06615102
16:26:12|0.06615102
16:26:14|0.06615102
16:26:14|0.06615102
16:26:16|0.06615102
16:26:16|0.06615102
16:26:17|0.06615102
16:26:18|0.06615102
16:26:20|0.06615102
16:26:20|0.06615102
16:26:21|0.06615102
16:26:22|0.06615102
16:26:23|0.06615102
16:26:24|0.06621733
16:26:25|0.06615398
16:26:27|0.06615398
16:26:27|0.06615398
16:26:28|0.06615398
16:26:30|0.06615398
16:26:30|0.06615398
16:26:31|0.06615398
16:26:33|0.06611703
16:26:33|0.06611703
16:26:34|0.0661422
16:26:35|0.0661422
16:26:37|0.0661422
16:26:37|0.0661422
16:26:38|0.0661422
16:26:39|0.06614198
16:26:40|0.06614198
16:26:41|0.06614198
16:26:42|0.06614197
16:26:43|0.06606571
16:26:45|0.06606571
16:26:46|0.06606571
16:26:48|0.06614194
16:26:49|0.06614194
16:26:50|0.06614194
16:26:51|0.06614194
16:26:52|0.06614194
16:26:53|0.06614194
16:26:54|0.06606251
16:26:55|0.06606251
16:26:56|0.06606251
16:26:57|0.06606251
16:26:58|0.06606251
16:26:59|0.06606251
16:27:00|0.06606251
16:27:01|0.06600087
16:27:02|0.06600087
16:27:03|0.0660625
16:27:04|0.0660625
16:27:05|0.0660625
16:27:06|0.06609183
16:27:07|0.06604126
16:27:08|0.06606251
16:27:09|0.06606251
16:27:10|0.06606251
16:27:11|0.06604369
16:27:12|0.06604369
16:27:13|0.06612886
16:27:14|0.06612886
16:27:15|0.06612886
16:27:16|0.06612886
16:27:17|0.06612886
16:27:18|0.06612886
16:27:19|0.06612886
16:27:20|0.06612886
16:27:21|0.06604419
16:27:22|0.06604419
16:27:23|0.06604419
16:27:24|0.06614104
16:27:25|0.06614104
16:27:26|0.06606087
16:27:27|0.06606087
16:27:28|0.06606087
16:27:29|0.06606088
16:27:30|0.06606088
16:27:31|0.06606088
16:27:32|0.06606088
16:27:33|0.06606088
16:27:34|0.06606088
16:27:35|0.06606088
16:27:36|0.06606088
16:27:37|0.06606088
16:27:38|0.06606088
16:27:39|0.06606088
16:27:40|0.06606088
16:27:41|0.06606088
16:27:42|0.06606088
16:27:43|0.06606088
16:27:44|0.06606088
16:27:45|0.06606088
16:27:46|0.06606088
16:27:48|0.06606088
16:27:49|0.06606088
16:27:51|0.06606088
16:27:52|0.06606088
16:27:52|0.06606088
16:27:54|0.06606088
16:27:55|0.06606088
16:27:56|0.06606088
16:27:56|0.06606088
16:27:57|0.06606088
16:27:59|0.06606089
16:28:00|0.06606089
16:28:00|0.06606088
16:28:01|0.06606088
16:28:03|0.06602987
16:28:03|0.06602987
16:28:04|0.06606084
16:28:06|0.06602988
16:28:07|0.06602988
16:28:07|0.06606088
16:28:08|0.06606088
16:28:09|0.06607423
16:28:11|0.06607423
16:28:12|0.06612694
16:28:13|0.06600966
16:28:14|0.06606088
16:28:14|0.06606088
16:28:15|0.06606088
16:28:16|0.06606088
16:28:17|0.06606088
16:28:19|0.06606088
16:28:19|0.06607593
16:28:21|0.06601382
16:28:21|0.06605428
16:28:23|0.06605428
16:28:23|0.06605428
16:28:24|0.06605428
16:28:25|0.06605428
16:28:26|0.06605428
16:28:27|0.06605428
16:28:29|0.06605428
16:28:30|0.06605428
16:28:31|0.06605427
16:28:31|0.06605427
16:28:32|0.06605427
16:28:34|0.06605427
16:28:35|0.06605427
16:28:36|0.06605427
16:28:37|0.06601453
16:28:37|0.06601453
16:28:38|0.06601453
16:28:40|0.06601453
16:28:41|0.06600087
16:28:42|0.06600087
16:28:43|0.06597898
16:28:44|0.06582666
16:28:45|0.06593687
16:28:46|0.06593687
16:28:48|0.06590319
16:28:49|0.06590319
16:28:51|0.06590319
16:28:52|0.06590319
16:28:54|0.06590319
16:28:54|0.06590319
16:28:55|0.06581683
16:28:57|0.06581683
16:28:58|0.06581683
16:28:59|0.06581683
16:29:00|0.06592971
16:29:02|0.06583446
16:29:03|0.06583446
16:29:04|0.06583446
16:29:05|0.06583446
16:29:06|0.06583446
16:29:06|0.06583446
16:29:07|0.06586392
16:29:08|0.06586392
16:29:09|0.06586392
16:29:11|0.06586392
16:29:12|0.06586392
16:29:12|0.06586392
16:29:13|0.06586392
16:29:15|0.06583446
16:29:15|0.06583446
16:29:17|0.06583446
16:29:18|0.06583446
16:29:19|0.06583446
16:29:20|0.06583446
16:29:21|0.06586392
16:29:22|0.06586392
16:29:23|0.06586392
16:29:24|0.06586392
16:29:25|0.06586392
16:29:26|0.06586392
16:29:27|0.06586392
16:29:28|0.06567928
16:29:29|0.06579357
16:29:30|0.06579357
16:29:31|0.06579357
16:29:32|0.06586396
16:29:33|0.06571773
16:29:34|0.06571773
16:29:35|0.06571773
16:29:36|0.06571773
16:29:37|0.06571773
16:29:38|0.06571773
16:29:39|0.06584848
16:29:40|0.06584848
16:29:41|0.06576025
16:29:42|0.06576025
16:29:43|0.06586396
16:29:44|0.06586396
16:29:45|0.06586396
16:29:46|0.06584848
16:29:48|0.06577942
16:29:49|0.0658
16:29:50|0.0658
16:29:51|0.0658
16:29:52|0.0658
16:29:53|0.0658
16:29:54|0.0658
16:29:55|0.0658
16:29:56|0.06574569
16:29:58|0.06574569
16:29:58|0.06574569
16:29:59|0.06574569
16:30:00|0.0658
16:30:01|0.06586396
16:30:02|0.06579507
16:30:03|0.06579507
16:30:04|0.0659319
16:30:05|0.06571773
16:30:07|0.06571773
16:30:08|0.06587345
16:30:09|0.06587345
16:30:10|0.06587345
16:30:11|0.06587345
16:30:12|0.06582491
16:30:13|0.06582491
16:30:14|0.06594972
16:30:15|0.06594972
16:30:16|0.06594972
16:30:17|0.06595253
16:30:19|0.06595253
16:30:19|0.06595253
16:30:21|0.06595253
16:30:22|0.06582954
16:30:22|0.06582954
16:30:23|0.06594704
16:30:24|0.06594703
16:30:25|0.06584893
16:30:27|0.06584893
16:30:27|0.06594704
16:30:29|0.06594704
16:30:30|0.06594704
16:30:30|0.06594704
16:30:32|0.06594704
16:30:33|0.06594704
16:30:33|0.06594704
16:30:34|0.06594704
16:30:35|0.06594704
16:30:36|0.06594704
16:30:37|0.06594704
16:30:38|0.06594704
16:30:39|0.06585359
16:30:41|0.06585359
16:30:41|0.06585359
16:30:43|0.06585359
16:30:43|0.06585359
16:30:44|0.06585359
16:30:46|0.06594689
16:30:47|0.06594689
16:30:47|0.06594688
16:30:48|0.06594688
16:30:50|0.06594688
16:30:50|0.06581698
16:30:52|0.06581698
16:30:53|0.06581698
16:30:54|0.06590376
16:30:55|0.06585359
16:30:56|0.06580445
16:30:57|0.06580447
16:30:58|0.06580447
16:31:00|0.06580447
16:31:01|0.06580447
16:31:02|0.06580447
16:31:04|0.06580447
16:31:05|0.0658
16:31:06|0.0658
16:31:06|0.06580418
16:31:07|0.06580418
16:31:08|0.06580418
16:31:09|0.06580447
16:31:11|0.06580447
16:31:12|0.06580447
16:31:12|0.06580447
16:31:14|0.06580447
16:31:15|0.06580447
16:31:15|0.06580447
16:31:16|0.06580447
16:31:18|0.06580447
16:31:18|0.06576025
16:31:19|0.06576025
16:31:20|0.06576025
16:31:21|0.06571773
16:31:22|0.06571773
16:31:23|0.06571773
16:31:25|0.06571775
16:31:25|0.06571775
16:31:26|0.06571775
16:31:28|0.06571775
16:31:29|0.06571775
16:31:30|0.06571775
16:31:31|0.06571775
16:31:32|0.06571775
16:31:33|0.06571775
16:31:33|0.06571775
16:31:35|0.06571775
16:31:36|0.06571775
16:31:37|0.06571775
16:31:38|0.06571775
16:31:39|0.06571775
16:31:40|0.06571775
16:31:41|0.06571775
16:31:42|0.06571775
16:31:43|0.06571775
16:31:44|0.06571775
16:31:45|0.06571775
16:31:46|0.06571775
16:31:47|0.06571775
16:31:48|0.06571811
16:31:49|0.06571773
16:31:51|0.06571773
16:31:52|0.06571773
16:31:53|0.06571773
16:31:55|0.06571773
16:31:56|0.06571774
16:31:57|0.06571774
16:31:58|0.06571774
16:31:59|0.06571774
16:32:00|0.06571774
16:32:01|0.06571773
16:32:02|0.06571773
16:32:03|0.06571773
16:32:05|0.06571773
16:32:06|0.06571773
16:32:07|0.06571773
16:32:08|0.06571773
16:32:09|0.06571773
16:32:10|0.06571773
16:32:11|0.06571773
16:32:12|0.06571773
16:32:13|0.06571773
16:32:14|0.06571773
16:32:15|0.06571773
16:32:16|0.06571773
16:32:17|0.0658179
16:32:18|0.0658179
16:32:19|0.0658179
16:32:20|0.0658179
16:32:21|0.0658119
16:32:22|0.0658119
16:32:23|0.0658119
16:32:24|0.06581883
16:32:25|0.06581883
16:32:26|0.06581977
16:32:27|0.06582013
16:32:28|0.06582013
16:32:28|0.06582013
16:32:30|0.06589221
16:32:31|0.06595053
16:32:32|0.06595053
16:32:32|0.06595053
16:32:33|0.06595053
16:32:35|0.06595053
16:32:36|0.06595298
16:32:37|0.06586433
16:32:38|0.06586433
16:32:38|0.06586433
16:32:40|0.06586433
16:32:40|0.0658655
16:32:42|0.0658655
16:32:43|0.06586195
16:32:44|0.06586195
16:32:45|0.06586195
16:32:46|0.06586195
16:32:47|0.06586197
16:32:47|0.06586197
16:32:49|0.06586197
16:32:50|0.0658655
16:32:52|0.0658655
16:32:53|0.06586551
16:32:54|0.06586551
16:32:55|0.06586551
16:32:56|0.06586551
16:32:57|0.06581286
16:32:58|0.06580931
16:32:59|0.06580931
16:33:00|0.06580931
16:33:01|0.06580931
16:33:03|0.06580931
16:33:03|0.06580931
16:33:04|0.06580931
16:33:06|0.06580931
16:33:07|0.06580931
16:33:08|0.06580931
16:33:09|0.06580931
16:33:10|0.06580931
16:33:11|0.06580931
16:33:12|0.06580931
16:33:13|0.0657345
16:33:14|0.0657345
16:33:16|0.0657345
16:33:16|0.0657345
16:33:18|0.0657345
16:33:19|0.0657345
16:33:19|0.06571795
16:33:21|0.06571795
16:33:22|0.06571795
16:33:23|0.06571795
16:33:24|0.06571795
16:33:25|0.06571795
16:33:26|0.06571795
16:33:27|0.06571797
16:33:28|0.06571797
16:33:29|0.06571797
16:33:30|0.06582067
16:33:31|0.06582067
16:33:32|0.06582067
16:33:32|0.06582067
16:33:34|0.06582067
16:33:34|0.06582067
16:33:36|0.06580931
16:33:37|0.06580931
16:33:37|0.06580931
16:33:39|0.06580931
16:33:39|0.06580931
16:33:41|0.06580931
16:33:42|0.06580931
16:33:42|0.06580931
16:33:44|0.06580931
16:33:44|0.06580931
16:33:45|0.06580931
16:33:47|0.06580931
16:33:48|0.06574006
16:33:48|0.06573525
16:33:50|0.06573525
16:33:50|0.06573525
16:33:53|0.06573525
16:33:54|0.06573525
16:33:55|0.06573525
16:33:57|0.06573709
16:33:58|0.06580929
16:33:59|0.06580929
16:34:00|0.06580929
16:34:01|0.06580929
16:34:02|0.06580929
16:34:03|0.06580929
16:34:03|0.06580929
16:34:05|0.06580929
16:34:06|0.06580929
16:34:08|0.06580929
16:34:09|0.06580929
16:34:10|0.06580929
16:34:11|0.06580929
16:34:12|0.06580929
16:34:14|0.06580929
16:34:15|0.06580929
16:34:15|0.06580929
16:34:16|0.06580929
16:34:17|0.06580929
16:34:18|0.0658
16:34:20|0.06580929
16:34:21|0.06580929
16:34:22|0.06580929
16:34:22|0.06580929
16:34:23|0.06580929
16:34:25|0.06580929
16:34:25|0.06580929
16:34:26|0.06580929
16:34:28|0.06580929
16:34:28|0.06580929
16:34:30|0.06580929
16:34:31|0.06580929
16:34:31|0.06580929
16:34:32|0.06580929
16:34:33|0.06580929
16:34:34|0.06580929
16:34:35|0.06580929
16:34:36|0.06580929
16:34:37|0.06580929
16:34:39|0.06580929
16:34:40|0.06580929
16:34:41|0.06580929
16:34:42|0.06580929
16:34:43|0.06580929
16:34:44|0.06580929
16:34:45|0.06580929
16:34:46|0.06580929
16:34:47|0.06580929
16:34:48|0.06581373
16:34:49|0.06581373
16:34:50|0.065953
16:34:51|0.065953
16:34:53|0.06583969
16:34:54|0.06583969
16:34:56|0.06583969
16:34:57|0.06585712
16:34:58|0.06594941
16:34:59|0.06594941
16:35:00|0.06594941
16:35:01|0.06596928
16:35:02|0.06596928
16:35:03|0.06596904
16:35:04|0.06596904
16:35:06|0.06596904
16:35:07|0.06596904
16:35:09|0.06597433
16:35:09|0.06597433
16:35:10|0.06597433
16:35:12|0.06597433
16:35:13|0.06597433
16:35:13|0.0659756
16:35:14|0.0659756
16:35:15|0.0659756
16:35:16|0.0659672
16:35:17|0.0659672
16:35:19|0.0659672
16:35:19|0.0659672
16:35:20|0.06598782
16:35:21|0.06598782
16:35:22|0.06598782
16:35:23|0.06598782
16:35:25|0.06598782
16:35:25|0.06599716
16:35:26|0.06599716
16:35:27|0.06599704
16:35:28|0.06599998
16:35:29|0.06599998
16:35:30|0.06599998
16:35:31|0.06591131
16:35:32|0.06591131
16:35:33|0.06599999
16:35:35|0.06599999
16:35:35|0.06599999
16:35:36|0.06599999
16:35:37|0.06599999
16:35:38|0.06597433
16:35:39|0.06599995
16:35:40|0.06599793
16:35:41|0.06599793
16:35:42|0.06599793
16:35:43|0.06599793
16:35:44|0.06599793
16:35:45|0.06599793
16:35:46|0.06599793
16:35:47|0.06599793
16:35:48|0.0659301
16:35:49|0.0659301
16:35:50|0.06599999
16:35:51|0.06599999
16:35:52|0.06599999
16:35:54|0.06599793
16:35:56|0.06599793
16:35:57|0.06599793
16:35:58|0.06599793
16:36:00|0.06599793
16:36:01|0.06599793
16:36:03|0.06597433
16:36:03|0.06597433
16:36:04|0.06597433
16:36:06|0.06597433
16:36:07|0.06597433
16:36:08|0.06597433
16:36:09|0.06597433
16:36:10|0.06597433
16:36:11|0.06597433
16:36:12|0.06597433
16:36:13|0.06597432
16:36:14|0.06597432
16:36:15|0.06597432
16:36:16|0.06597432
16:36:17|0.06597432
16:36:18|0.06593
16:36:19|0.06593
16:36:20|0.06590853
16:36:21|0.06590853
16:36:22|0.06590853
16:36:23|0.06590853
16:36:24|0.06590867
16:36:25|0.06590867
16:36:26|0.06590867
16:36:27|0.06590867
16:36:28|0.06590867
16:36:29|0.06590867
16:36:30|0.06590867
16:36:31|0.06590867
16:36:32|0.06590867
16:36:33|0.06590867
16:36:35|0.06590867
16:36:36|0.06590867
16:36:36|0.06595165
16:36:38|0.06595165
16:36:39|0.06595165
16:36:40|0.06595165
16:36:41|0.06595165
16:36:41|0.06595165
16:36:43|0.06595165
16:36:44|0.06590867
16:36:45|0.06590867
16:36:45|0.06590867
16:36:46|0.06591622
16:36:48|0.06591622
16:36:49|0.06591622
16:36:50|0.06591622
16:36:51|0.06591622
16:36:52|0.06591622
16:36:52|0.06591622
16:36:54|0.06591622
16:36:56|0.06591622
16:36:57|0.06591622
16:36:58|0.06591622
16:37:00|0.06591622
16:37:01|0.06591622
16:37:02|0.06591622
16:37:03|0.06591622
16:37:04|0.06591622
16:37:05|0.06591622
16:37:06|0.065911
16:37:07|0.065911
16:37:08|0.065911
16:37:10|0.065911
16:37:10|0.065911
16:37:11|0.06580929
16:37:13|0.06580929
16:37:13|0.06581477
16:37:14|0.06581476
16:37:16|0.06581476
16:37:16|0.06579963
16:37:18|0.0658
16:37:18|0.06579997
16:37:20|0.06579997
16:37:21|0.06575001
16:37:22|0.06579998
16:37:23|0.06579998
16:37:23|0.06579998
16:37:25|0.06579998
16:37:26|0.06572011
16:37:27|0.06572011
16:37:28|0.06572011
16:37:29|0.06572011
16:37:30|0.06575953
16:37:31|0.06575953
16:37:32|0.06575953
16:37:33|0.06575953
16:37:35|0.06575953
16:37:35|0.06575953
16:37:36|0.06579464
16:37:37|0.06579464
16:37:38|0.06579464
16:37:39|0.06579464
16:37:40|0.06573025
16:37:41|0.06573025
16:37:42|0.06573025
16:37:43|0.06573025
16:37:44|0.06573025
16:37:45|0.06573025
16:37:46|0.06573025
16:37:47|0.06573025
16:37:48|0.06580695
16:37:49|0.06580695
16:37:50|0.06580695
16:37:51|0.06575613
16:37:52|0.06575428
16:37:53|0.06575428
16:37:54|0.06575428
16:37:56|0.06575428
16:37:58|0.06588102
16:37:59|0.06588094
16:37:59|0.06584077
16:38:01|0.06589998
16:38:01|0.06579627
16:38:03|0.06579627
16:38:04|0.06580553
16:38:05|0.06580553
16:38:06|0.06580553
16:38:07|0.06580575
16:38:08|0.06580575
16:38:10|0.06580575
16:38:11|0.06580575
16:38:12|0.06580575
16:38:13|0.06580575
16:38:14|0.06580575
16:38:15|0.06580575
16:38:16|0.06575429
16:38:17|0.06575429
16:38:18|0.06575429
16:38:19|0.06575429
16:38:19|0.06579992
16:38:21|0.06579992
16:38:22|0.06579992
16:38:24|0.06575429
16:38:25|0.06575429
16:38:26|0.06575429
16:38:27|0.06575429
16:38:28|0.06575429
16:38:28|0.0657999
16:38:30|0.06575428
16:38:30|0.06575428
16:38:32|0.06575428
16:38:32|0.06575428
16:38:33|0.06575428
16:38:34|0.06571773
16:38:36|0.06571773
16:38:36|0.06571773
16:38:37|0.06571773
16:38:38|0.06571773
16:38:39|0.06571773
16:38:41|0.06571773
16:38:41|0.06571774
16:38:42|0.06571774
16:38:43|0.06571774
16:38:45|0.06571774
16:38:46|0.06571774
16:38:47|0.06571773
16:38:47|0.06571773
16:38:48|0.06571773
16:38:49|0.0657999
16:38:51|0.0657999
16:38:51|0.0657999
16:38:52|0.0657999
16:38:53|0.06571773
16:38:54|0.06571773
16:38:56|0.06571773
16:38:57|0.06571773
16:38:59|0.06571773
16:39:01|0.06571775
16:39:01|0.06571775
16:39:03|0.06571775
16:39:03|0.06571775
16:39:04|0.06571775
16:39:07|0.06571775
16:39:08|0.06571775
16:39:08|0.06571776
16:39:09|0.06571776
16:39:11|0.06571776
16:39:11|0.06579975
16:39:13|0.06579975
16:39:13|0.0658
16:39:15|0.0658
16:39:15|0.0658
16:39:16|0.06579998
16:39:17|0.06579998
16:39:18|0.06579998
16:39:19|0.06579998
16:39:21|0.06582275
16:39:22|0.06582275
16:39:22|0.06582275
16:39:23|0.06571928
16:39:25|0.06571928
16:39:26|0.06571928
16:39:27|0.06571928
16:39:27|0.06571928
16:39:28|0.06571928
16:39:30|0.06571928
16:39:30|0.06571928
16:39:32|0.06571928
16:39:33|0.06571928
16:39:33|0.06571928
16:39:34|0.06571928
16:39:36|0.06571774
16:39:36|0.06571774
16:39:37|0.06571774
16:39:38|0.06571774
16:39:39|0.06571774
16:39:41|0.06571773
16:39:41|0.06571773
16:39:43|0.06571773
16:39:43|0.0657
16:39:44|0.0657088
16:39:45|0.0657088
16:39:47|0.0657088
16:39:48|0.0657088
16:39:49|0.0657088
16:39:50|0.0657088
16:39:51|0.0657088
16:39:52|0.0657088
16:39:53|0.0657088
16:39:54|0.0657088
16:39:55|0.0657088
16:39:56|0.06567925
16:39:58|0.06567925
16:40:00|0.06567925
16:40:00|0.06567925
16:40:02|0.06567925
16:40:03|0.06567925
16:40:05|0.06567925
16:40:06|0.06567925
16:40:07|0.06567925
16:40:08|0.06571773
16:40:09|0.06566401
16:40:10|0.06572778
16:40:11|0.06572778
16:40:11|0.06572778
16:40:14|0.06572778
16:40:14|0.06572778
16:40:15|0.06572778
16:40:16|0.06572778
16:40:17|0.06572778
16:40:18|0.06572778
16:40:19|0.0656755
16:40:20|0.0656755
16:40:21|0.06566879
16:40:22|0.06566879
16:40:23|0.06566879
16:40:24|0.06566879
16:40:25|0.06566879
16:40:26|0.06566879
16:40:27|0.06566879
16:40:28|0.06566879
16:40:29|0.06566879
16:40:30|0.06566898
16:40:31|0.06566898
16:40:32|0.06566898
16:40:33|0.06566898
16:40:34|0.06566898
16:40:35|0.06566898
16:40:36|0.06566898
16:40:37|0.06566898
16:40:38|0.06566898
16:40:39|0.06566898
16:40:40|0.06566898
16:40:41|0.06572385
16:40:42|0.06572385
16:40:43|0.06572385
16:40:44|0.06572385
16:40:45|0.06572385
16:40:46|0.06572385
16:40:47|0.06565658
16:40:48|0.06571666
16:40:49|0.06571666
16:40:50|0.06566057
16:40:51|0.06566057
16:40:52|0.06566057
16:40:53|0.06566057
16:40:54|0.06566057
16:40:55|0.06566039
16:40:56|0.06566039
16:40:58|0.06566039
16:40:59|0.06566039
16:41:01|0.06566039
16:41:02|0.06566039
16:41:03|0.06566039
16:41:05|0.06566039
16:41:06|0.06566039
16:41:07|0.06566039
16:41:08|0.06566147
16:41:10|0.06566147
16:41:11|0.06566147
16:41:12|0.06566147
16:41:13|0.06566147
16:41:14|0.06566147
16:41:15|0.06566147
16:41:16|0.06566147
16:41:17|0.06566147
16:41:18|0.06566147
16:41:19|0.06566147
16:41:20|0.06566147
16:41:20|0.06566147
16:41:22|0.06566147
16:41:23|0.06566147
16:41:24|0.06566147
16:41:25|0.06566147
16:41:26|0.06566147
16:41:26|0.06566147
16:41:28|0.06566147
16:41:29|0.06572752
16:41:30|0.06566148
16:41:31|0.06566148
16:41:32|0.06566148
16:41:33|0.06566148
16:41:34|0.06566148
16:41:35|0.06566148
16:41:36|0.06566148
16:41:37|0.06566148
16:41:38|0.06566148
16:41:39|0.06566148
16:41:40|0.06566148
16:41:41|0.06566148
16:41:42|0.06566148
16:41:43|0.06572761
16:41:44|0.06572761
16:41:45|0.06572761
16:41:46|0.06572761
16:41:47|0.06572761
16:41:48|0.06572761
16:41:48|0.06572761
16:41:49|0.06572761
16:41:51|0.06572752
16:41:52|0.06572752
16:41:53|0.06572752
16:41:54|0.06572752
16:41:55|0.06572778
16:41:56|0.06572778
16:41:57|0.06572778
16:41:58|0.06572922
16:41:59|0.06578067
16:42:01|0.06578059
16:42:03|0.06578059
16:42:03|0.06579
16:42:04|0.06579
16:42:06|0.06579
16:42:07|0.06579
16:42:08|0.06572761
16:42:09|0.06579321
16:42:10|0.06579321
16:42:11|0.06579321
16:42:12|0.06579321
16:42:13|0.06579321
16:42:14|0.06579321
16:42:15|0.06579321
16:42:16|0.06579322
16:42:17|0.06579839
16:42:18|0.06579839
16:42:19|0.06580373
16:42:20|0.06580373
16:42:21|0.06580373
16:42:22|0.06580373
16:42:23|0.06580373
16:42:24|0.06580373
16:42:25|0.06580373
16:42:26|0.06580373
16:42:27|0.0659
16:42:28|0.06588304
16:42:29|0.0659
16:42:30|0.0659
16:42:31|0.06589999
16:42:32|0.06589999
16:42:33|0.06589999
16:42:34|0.06589999
16:42:35|0.06589999
16:42:36|0.06589999
16:42:37|0.06585652
16:42:39|0.0659
16:42:39|0.0659
16:42:41|0.06591216
16:42:42|0.06591216
16:42:43|0.0659
16:42:44|0.0659
16:42:45|0.0659
16:42:46|0.0659
16:42:47|0.0659
16:42:47|0.0659
16:42:49|0.0659
16:42:50|0.06597436
16:42:51|0.06597436
16:42:52|0.06597436
16:42:53|0.06597259
16:42:54|0.06599999
16:42:55|0.066
16:42:56|0.066
16:42:56|0.066
16:42:57|0.066
16:43:00|0.066
16:43:00|0.06599984
16:43:02|0.06599984
16:43:04|0.06599984
16:43:04|0.06599984
16:43:06|0.06599984
16:43:07|0.06599984
16:43:07|0.06599984
16:43:08|0.06599984
16:43:10|0.06599984
16:43:11|0.06599741
16:43:11|0.06599741
16:43:12|0.06599741
16:43:14|0.06599742
16:43:15|0.06599742
16:43:16|0.06599742
16:43:17|0.06599742
16:43:17|0.06599742
16:43:18|0.06599742
16:43:20|0.06599742
16:43:21|0.06599742
16:43:21|0.06599742
16:43:23|0.06599742
16:43:24|0.06599742
16:43:25|0.06599742
16:43:26|0.06599999
16:43:27|0.06599999
16:43:27|0.066
16:43:29|0.0660073
16:43:29|0.06601396
16:43:31|0.06601396
16:43:32|0.06601396
16:43:33|0.06601396
16:43:34|0.0660367
16:43:34|0.06600695
16:43:36|0.06600695
16:43:37|0.06600695
16:43:37|0.0661051
16:43:39|0.0661051
16:43:40|0.0661051
16:43:40|0.0661051
16:43:42|0.0661051
16:43:43|0.06611097
16:43:43|0.06611097
16:43:45|0.06611097
16:43:45|0.06611097
16:43:47|0.06611079
16:43:47|0.06611079
16:43:49|0.06604089
16:43:50|0.06604089
16:43:50|0.06611079
16:43:51|0.06612408
16:43:53|0.0660313
16:43:53|0.06603496
16:43:55|0.06603496
16:43:55|0.06603496
16:43:56|0.06603496
16:43:57|0.06614001
16:43:59|0.06605428
16:44:01|0.06618031
16:44:02|0.06618263
16:44:03|0.06618263
16:44:04|0.06618263
16:44:05|0.06618263
16:44:06|0.06618263
16:44:07|0.06618263
16:44:08|0.06618263
16:44:08|0.06617777
16:44:10|0.06608355
16:44:11|0.06608355
16:44:12|0.06608355
16:44:12|0.06608355
16:44:14|0.06608112
16:44:15|0.06608112
16:44:16|0.06608112
16:44:17|0.06608112
16:44:17|0.06608112
16:44:19|0.06608112
16:44:20|0.06608112
16:44:21|0.06608112
16:44:22|0.06608112
16:44:23|0.06608112
16:44:24|0.06608114
16:44:25|0.06608114
16:44:26|0.06608114
16:44:26|0.06602311
16:44:28|0.06602311
16:44:28|0.06602311
16:44:30|0.06602311
16:44:30|0.06602311
16:44:32|0.06602311
16:44:33|0.06602311
16:44:34|0.06602311
16:44:35|0.0661051
16:44:35|0.0661051
16:44:38|0.06607499
16:44:38|0.06607499
16:44:39|0.06607499
16:44:40|0.06607499
16:44:41|0.06616493
16:44:42|0.06616327
16:44:44|0.06616327
16:44:45|0.06616327
16:44:46|0.06616327
16:44:47|0.06616327
16:44:48|0.06616327
16:44:49|0.06616327
16:44:50|0.06616327
16:44:51|0.06616327
16:44:52|0.06616327
16:44:53|0.06616327
16:44:54|0.06616327
16:44:55|0.06616327
16:44:56|0.06616327
16:44:57|0.0660625
16:44:58|0.0660625
16:44:59|0.0660625
16:45:01|0.0660625
16:45:02|0.0660625
16:45:04|0.0660625
16:45:05|0.0660625
16:45:05|0.0660625
16:45:06|0.0660625
16:45:07|0.0660625
16:45:08|0.0660625
16:45:10|0.06610214
16:45:11|0.06610214
16:45:12|0.06610214
16:45:13|0.06605162
16:45:14|0.06605162
16:45:15|0.06605162
16:45:16|0.06605162
16:45:17|0.06609999
16:45:18|0.0660249
16:45:19|0.0660249
16:45:20|0.0660249
16:45:22|0.0660249
16:45:24|0.0660249
16:45:24|0.06602489
16:45:26|0.06602489
16:45:26|0.06602489
16:45:27|0.06602489
16:45:28|0.06602489
16:45:29|0.06605426
16:45:30|0.06605426
16:45:32|0.06605426
16:45:33|0.06605426
16:45:33|0.06605426
16:45:34|0.06605426
16:45:35|0.06605426
16:45:36|0.06605426
16:45:37|0.06605426
16:45:39|0.06605426
16:45:40|0.06605426
16:45:41|0.06605426
16:45:42|0.06609388
16:45:43|0.06609388
16:45:44|0.06609388
16:45:45|0.06609388
16:45:46|0.06609388
16:45:48|0.06609388
16:45:48|0.0662
16:45:49|0.0662
16:45:50|0.06613039
16:45:51|0.06613039
16:45:53|0.06613039
16:45:53|0.06613039
16:45:54|0.06613039
16:45:55|0.06624899
16:45:57|0.06624899
16:45:57|0.06624899
16:45:58|0.06624899
16:45:59|0.06624899
16:46:01|0.06624899
16:46:03|0.06624899
16:46:04|0.06617082
16:46:05|0.06617082
16:46:07|0.06611833
16:46:08|0.06611833
16:46:09|0.06628104
16:46:09|0.06628104
16:46:10|0.06628104
16:46:12|0.06628104
16:46:13|0.06628104
16:46:14|0.06628104
16:46:15|0.06628104
16:46:16|0.06626563
16:46:17|0.06631478
16:46:19|0.06631478
16:46:19|0.06624405
16:46:20|0.06624405
16:46:21|0.06624405
16:46:22|0.06624405
16:46:23|0.06624405
16:46:24|0.06631478
16:46:26|0.06631478
16:46:27|0.06625647
16:46:28|0.06625647
16:46:29|0.06625647
16:46:30|0.06625647
16:46:31|0.06625647
16:46:32|0.06625647
16:46:33|0.0662662
16:46:34|0.0662662
16:46:35|0.0662662
16:46:36|0.06633
16:46:37|0.06632999
16:46:38|0.06632999
16:46:39|0.06633
16:46:40|0.06633
16:46:41|0.06633
16:46:42|0.06637752
16:46:43|0.06633001
16:46:44|0.06633001
16:46:45|0.06633001
16:46:46|0.06633001
16:46:47|0.06633001
16:46:48|0.06633003
16:46:49|0.06633003
16:46:50|0.06633003
16:46:51|0.06633003
16:46:52|0.06636619
16:46:53|0.06636621
16:46:54|0.06633772
16:46:55|0.06626632
16:46:56|0.06626632
16:46:57|0.06636086
16:46:58|0.06636086
16:46:59|0.06636086
16:47:00|0.06636086
16:47:01|0.06636086
16:47:03|0.06636086
16:47:04|0.06636086
16:47:06|0.06636086
16:47:07|0.0662964
16:47:07|0.0662964
16:47:08|0.0662964
16:47:10|0.06629639
16:47:11|0.06629639
16:47:12|0.06629639
16:47:13|0.06629639
16:47:14|0.06629639
16:47:15|0.06629639
16:47:16|0.0662249
16:47:17|0.0662249
16:47:18|0.0662249
16:47:19|0.0662249
16:47:20|0.0662249
16:47:21|0.0662249
16:47:22|0.06625703
16:47:23|0.06625703
16:47:24|0.06625703
16:47:25|0.06625703
16:47:26|0.06625703
16:47:27|0.06625703
16:47:28|0.06625703
16:47:29|0.06625703
16:47:30|0.06630711
16:47:31|0.0663308
16:47:32|0.0663308
16:47:33|0.0663308
16:47:34|0.0663308
16:47:35|0.0663308
16:47:36|0.0663308
16:47:37|0.06625704
16:47:38|0.06625704
16:47:39|0.06627852
16:47:40|0.06627965
16:47:41|0.06627863
16:47:42|0.06627798
16:47:43|0.06627798
16:47:44|0.06627798
16:47:45|0.06627566
16:47:46|0.06627566
16:47:47|0.06627566
16:47:48|0.06627566
16:47:49|0.06627566
16:47:50|0.06627566
16:47:51|0.06621985
16:47:52|0.06621985
16:47:53|0.06621985
16:47:54|0.06623254
16:47:55|0.06623254
16:47:56|0.06625416
16:47:57|0.06625416
16:47:58|0.06625416
16:47:59|0.06625744
16:48:00|0.06625744
16:48:01|0.06625744
16:48:03|0.06625744
16:48:05|0.06645569
16:48:05|0.06645569
16:48:06|0.06645569
16:48:07|0.06633814
16:48:08|0.06633814
16:48:09|0.06633814
16:48:10|0.06633814
16:48:11|0.06633814
16:48:12|0.06633814
16:48:13|0.06633814
16:48:14|0.06633814
16:48:16|0.06633814
16:48:16|0.06633814
16:48:17|0.06633814
16:48:18|0.06633814
16:48:19|0.06633814
16:48:20|0.06633814
16:48:21|0.06633814
16:48:22|0.06633814
16:48:23|0.06633814
16:48:24|0.06633814
16:48:25|0.06633814
16:48:27|0.06633814
16:48:28|0.06642042
16:48:29|0.06642661
16:48:30|0.06642661
16:48:31|0.06642661
16:48:32|0.06633791
16:48:33|0.06633791
16:48:34|0.06633791
16:48:35|0.06633791
16:48:36|0.06633791
16:48:37|0.06633791
16:48:38|0.06633791
16:48:39|0.06633791
16:48:40|0.06633791
16:48:41|0.06633791
16:48:42|0.06633791
16:48:43|0.06633791
16:48:44|0.06633791
16:48:45|0.06633791
16:48:46|0.06659996
16:48:47|0.06659996
16:48:48|0.06659996
16:48:49|0.06659996
16:48:50|0.06647446
16:48:51|0.06647676
16:48:52|0.06647676
16:48:53|0.06647676
16:48:54|0.06647676
16:48:55|0.06647676
16:48:56|0.06647676
16:48:57|0.06634477
16:48:58|0.06634477
16:48:59|0.06634477
16:49:00|0.06639935
16:49:01|0.06639935
16:49:02|0.06639935
16:49:03|0.06639935
16:49:05|0.0664837
16:49:06|0.0664837
16:49:07|0.0664586
16:49:09|0.0664586
16:49:10|0.0664586
16:49:11|0.0664586
16:49:11|0.0664586
16:49:13|0.0666
16:49:14|0.0666
16:49:14|0.0666
16:49:16|0.0666
16:49:17|0.06661537
16:49:18|0.06661537
16:49:19|0.06662532
16:49:20|0.06664
16:49:21|0.06664
16:49:22|0.06664
16:49:23|0.06664
16:49:24|0.06664
16:49:25|0.0666144
16:49:26|0.0666144
16:49:27|0.0666144
16:49:28|0.0666144
16:49:29|0.0666144
16:49:30|0.06662263
16:49:31|0.06662263
16:49:32|0.06662263
16:49:33|0.0663171
16:49:34|0.0663171
16:49:35|0.06650891
16:49:36|0.06650516
16:49:37|0.06650516
16:49:38|0.06654899
16:49:39|0.06654899
16:49:40|0.06654899
16:49:41|0.06654899
16:49:42|0.06654899
16:49:43|0.06654899
16:49:44|0.06654899
16:49:45|0.06654899
16:49:46|0.06654899
16:49:47|0.06654899
16:49:48|0.06654899
16:49:49|0.06654899
16:49:50|0.06643666
16:49:51|0.06652825
16:49:52|0.06652825
16:49:53|0.06652825
16:49:54|0.06652825
16:49:55|0.06652825
16:49:56|0.06644978
16:49:57|0.06644978
16:49:58|0.06644978
16:49:59|0.06644978
16:50:00|0.06644978
16:50:01|0.06644978
16:50:02|0.06644978
16:50:03|0.06644978
16:50:05|0.06643026
16:50:06|0.06652236
16:50:07|0.06652236
16:50:08|0.06652236
16:50:09|0.06652236
16:50:10|0.06652236
16:50:12|0.06652236
16:50:13|0.06652236
16:50:14|0.06653061
16:50:15|0.06653061
16:50:16|0.06653061
16:50:17|0.06650118
16:50:18|0.0665522
16:50:19|0.0665522
16:50:20|0.0666361
16:50:21|0.0666361
16:50:22|0.0666361
16:50:23|0.0666361
16:50:24|0.0666361
16:50:25|0.0666361
16:50:26|0.0666361
16:50:27|0.0666361
16:50:28|0.06653665
16:50:29|0.06653665
16:50:30|0.06653665
16:50:31|0.06653665
16:50:32|0.06653665
16:50:33|0.06653665
16:50:34|0.06652238
16:50:35|0.06637341
16:50:36|0.06637341
16:50:38|0.06634057
16:50:38|0.06634057
16:50:40|0.06634057
16:50:41|0.06634319
16:50:42|0.06634319
16:50:42|0.06634319
16:50:44|0.06634319
16:50:45|0.06634319
16:50:46|0.06634319
16:50:47|0.06634319
16:50:47|0.06634319
16:50:49|0.06634319
16:50:49|0.06634319
16:50:51|0.06634319
16:50:52|0.06634319
16:50:53|0.06634319
16:50:54|0.06634319
16:50:55|0.0663909
16:50:56|0.0663909
16:50:57|0.0663909
16:50:58|0.06632463
16:50:59|0.06632463
16:51:00|0.06632463
16:51:01|0.06632463
16:51:02|0.06632463
16:51:03|0.06631344
16:51:04|0.06631344
16:51:05|0.06631344
16:51:07|0.06621129
16:51:08|0.06621129
16:51:10|0.06613674
16:51:11|0.06613674
16:51:12|0.06600414
16:51:13|0.06601174
16:51:14|0.06601174
16:51:15|0.06601174
16:51:17|0.06601174
16:51:17|0.06601174
16:51:18|0.06601174
16:51:20|0.06601174
16:51:21|0.06601174
16:51:22|0.06605711
16:51:23|0.06605711
16:51:24|0.06605711
16:51:25|0.06605711
16:51:26|0.06601174
16:51:27|0.06601174
16:51:28|0.06601174
16:51:29|0.06601174
16:51:30|0.06601174
16:51:31|0.06601174
16:51:32|0.06601174
16:51:33|0.06603467
16:51:34|0.06603411
16:51:35|0.06603411
16:51:36|0.06603411
16:51:37|0.06603411
16:51:38|0.06603411
16:51:39|0.06620284
16:51:40|0.06620284
16:51:41|0.06620284
16:51:42|0.06620284
16:51:43|0.06620284
16:51:44|0.06614781
16:51:45|0.06614781
16:51:46|0.06614781
16:51:47|0.06614781
16:51:48|0.0663994
16:51:49|0.0663994
16:51:50|0.0663994
16:51:51|0.06628526
16:51:52|0.06628526
16:51:53|0.0663994
16:51:54|0.0663994
16:51:55|0.0663994
16:51:56|0.0663994
16:51:57|0.0663994
16:51:58|0.06619633
16:51:59|0.06619633
16:52:00|0.06619633
16:52:01|0.06619633
16:52:02|0.06619633
16:52:03|0.06619633
16:52:04|0.06620901
16:52:05|0.06620901
16:52:07|0.06620901
16:52:07|0.06620901
16:52:09|0.06620901
16:52:11|0.06620901
16:52:12|0.06620549
16:52:13|0.06620549
16:52:14|0.06619716
16:52:15|0.06619716
16:52:16|0.06620549
16:52:17|0.06620549
16:52:18|0.06620549
16:52:19|0.06618258
16:52:20|0.06618258
16:52:21|0.06618932
16:52:22|0.06618932
16:52:23|0.06618932
16:52:24|0.06618932
16:52:25|0.06618932
16:52:26|0.06618932
16:52:27|0.06618932
16:52:28|0.06615904
16:52:29|0.06615904
16:52:30|0.06615904
16:52:31|0.06616681
16:52:32|0.06616681
16:52:33|0.06616681
16:52:34|0.066
16:52:35|0.066
16:52:36|0.06602155
16:52:37|0.06602155
16:52:38|0.06611185
16:52:39|0.06611185
16:52:40|0.06611185
16:52:41|0.06611185
16:52:42|0.06611185
16:52:43|0.06611185
16:52:44|0.06611185
16:52:45|0.06599916
16:52:46|0.06591611
16:52:47|0.06591611
16:52:48|0.06591611
16:52:49|0.06594408
16:52:50|0.06594408
16:52:51|0.06594408
16:52:52|0.06595836
16:52:53|0.06595836
16:52:54|0.06595836
16:52:55|0.06604869
16:52:56|0.06604869
16:52:57|0.06604869
16:52:58|0.06598974
16:52:59|0.06598974
16:53:00|0.06598974
16:53:01|0.06598974
16:53:02|0.06598831
16:53:03|0.06600505
16:53:04|0.06600505
16:53:05|0.06600505
16:53:07|0.06600505
16:53:08|0.06600505
16:53:10|0.06600505
16:53:11|0.06600505
16:53:12|0.06600505
16:53:14|0.06600505
16:53:14|0.06600505
16:53:15|0.06600505
16:53:16|0.06600505
16:53:18|0.06600505
16:53:19|0.06600505
16:53:19|0.06600505
16:53:21|0.06600505
16:53:23|0.06600505
16:53:24|0.06600467
16:53:26|0.06600467
16:53:26|0.06600467
16:53:27|0.06600467
16:53:28|0.06600467
16:53:29|0.06600467
16:53:30|0.06600467
16:53:31|0.06600467
16:53:32|0.06600467
16:53:33|0.06600467
16:53:34|0.06600467
16:53:35|0.06600467
16:53:36|0.06600467
16:53:37|0.06600467
16:53:38|0.06600467
16:53:39|0.06600467
16:53:40|0.06600467
16:53:41|0.06600467
16:53:42|0.06600467
16:53:43|0.066
16:53:44|0.066
16:53:45|0.066
16:53:47|0.066
16:53:48|0.066
16:53:49|0.066
16:53:50|0.06599998
16:53:51|0.06599998
16:53:52|0.06599998
16:53:53|0.06599998
16:53:54|0.06599998
16:53:55|0.06593269
16:53:56|0.06593269
16:53:57|0.06593269
16:53:57|0.06593269
16:53:59|0.06593269
16:54:00|0.06593269
16:54:01|0.06593269
16:54:02|0.06593269
16:54:03|0.06593269
16:54:04|0.06593269
16:54:05|0.06590609
16:54:06|0.06590609
16:54:07|0.06590609
16:54:09|0.06590609
16:54:10|0.06590609
16:54:11|0.06589591
16:54:13|0.06589591
16:54:15|0.06589591
16:54:16|0.06589591
16:54:17|0.06588263
16:54:18|0.06588263
16:54:19|0.06588263
16:54:20|0.0658826
16:54:21|0.0658826
16:54:22|0.06586427
16:54:23|0.06586427
16:54:24|0.06586427
16:54:25|0.06587858
16:54:26|0.06587858
16:54:27|0.06587858
16:54:28|0.06587858
16:54:29|0.06587858
16:54:30|0.06587858
16:54:31|0.06582824
16:54:32|0.06587698
16:54:33|0.06587698
16:54:34|0.0658393
16:54:35|0.06587932
16:54:36|0.06587932
16:54:37|0.06587932
16:54:38|0.0657906
16:54:39|0.0657906
16:54:40|0.0657906
16:54:41|0.0657906
16:54:42|0.0657906
16:54:43|0.0657906
16:54:44|0.06583
16:54:45|0.06583
16:54:46|0.06583
16:54:47|0.06583
16:54:48|0.06586741
16:54:49|0.06586741
16:54:50|0.06586741
16:54:51|0.06586741
16:54:52|0.06586741
16:54:53|0.06586741
16:54:54|0.06586741
16:54:55|0.06586741
16:54:56|0.06589541
16:54:57|0.06589541
16:54:58|0.06589541
16:54:59|0.06589541
16:55:00|0.06589541
16:55:01|0.06589541
16:55:02|0.06589541
16:55:03|0.06589541
16:55:04|0.06589541
16:55:05|0.06589541
16:55:06|0.06589541
16:55:07|0.06589541
16:55:09|0.06588201
16:55:11|0.06588201
16:55:12|0.06588201
16:55:13|0.06596882
16:55:14|0.06596882
16:55:15|0.06596882
16:55:15|0.06588281
16:55:17|0.06588281
16:55:18|0.06588281
16:55:19|0.06588281
16:55:19|0.06588281
16:55:20|0.06596859
16:55:22|0.06596859
16:55:23|0.06588201
16:55:24|0.06588201
16:55:25|0.06588201
16:55:25|0.06588201
16:55:27|0.06588201
16:55:28|0.06588201
16:55:29|0.06588201
16:55:30|0.06588201
16:55:31|0.06588201
16:55:31|0.06588201
16:55:33|0.06588201
16:55:33|0.06594999
16:55:35|0.06594999
16:55:36|0.06594999
16:55:37|0.06589007
16:55:38|0.06589001
16:55:38|0.06589001
16:55:40|0.06589001
16:55:41|0.06589001
16:55:41|0.06589001
16:55:43|0.06589001
16:55:44|0.06589001
16:55:45|0.06589001
16:55:45|0.06589001
16:55:46|0.06589001
16:55:48|0.06589001
16:55:49|0.06589001
16:55:49|0.06589001
16:55:51|0.06589001
16:55:51|0.06589001
16:55:52|0.06589004
16:55:54|0.06589004
16:55:54|0.06589004
16:55:56|0.06589031
16:55:56|0.06589031
16:55:58|0.06589031
16:55:59|0.06589031
16:55:59|0.06589031
16:56:00|0.06589031
16:56:01|0.06589031
16:56:03|0.06589031
16:56:04|0.06596953
16:56:05|0.06598323
16:56:06|0.06598323
16:56:06|0.066
16:56:07|0.066
16:56:08|0.066
16:56:11|0.066
16:56:12|0.06600514
16:56:13|0.06600514
16:56:14|0.06596953
16:56:15|0.06596953
16:56:16|0.06596953
16:56:17|0.06596953
16:56:18|0.06596953
16:56:19|0.06596953
16:56:20|0.06596953
16:56:21|0.06596953
16:56:22|0.06596953
16:56:23|0.06596953
16:56:24|0.06596953
16:56:25|0.06607133
16:56:26|0.06607133
16:56:27|0.06602185
16:56:28|0.06602185
16:56:29|0.06602185
16:56:30|0.06602185
16:56:31|0.06602185
16:56:32|0.06602185
16:56:34|0.06602185
16:56:35|0.06610246
16:56:36|0.06610246
16:56:37|0.06610246
16:56:38|0.06610246
16:56:39|0.06610246
16:56:40|0.06610246
16:56:41|0.06601466
16:56:41|0.06601466
16:56:42|0.06601466
16:56:44|0.0660992
16:56:45|0.0660992
16:56:46|0.0660992
16:56:47|0.0660992
16:56:48|0.06600929
16:56:49|0.06600929
16:56:50|0.06600929
16:56:51|0.06600929
16:56:52|0.06600929
16:56:52|0.06600929
16:56:54|0.06600936
16:56:55|0.06600936
16:56:56|0.06598525
16:56:57|0.06598506
16:56:58|0.06609176
16:56:59|0.06609176
16:56:59|0.0660093
16:57:00|0.0660093
16:57:02|0.0660093
16:57:03|0.06606906
16:57:04|0.06606906
16:57:04|0.06606906
16:57:06|0.0660651
16:57:07|0.06606869
16:57:08|0.06610256
16:57:08|0.06610256
16:57:10|0.06610256
16:57:12|0.06602745
16:57:13|0.06611182
16:57:13|0.06611182
16:57:15|0.0661299
16:57:16|0.0661692
16:57:18|0.0662
16:57:19|0.0662
16:57:21|0.0662
16:57:22|0.06620687
16:57:23|0.06620687
16:57:24|0.06620687
16:57:25|0.0662069
16:57:26|0.0662069
16:57:27|0.0662038
16:57:28|0.0662038
16:57:29|0.06617822
16:57:30|0.06621833
16:57:31|0.06621833
16:57:32|0.06621833
16:57:33|0.06621833
16:57:34|0.06621833
16:57:36|0.06621833
16:57:37|0.06621833
16:57:38|0.06613038
16:57:39|0.06613038
16:57:39|0.06613038
16:57:41|0.06613038
16:57:42|0.0661347
16:57:43|0.06621511
16:57:44|0.06621511
16:57:45|0.06621511
16:57:45|0.06621511
16:57:46|0.06621511
16:57:48|0.06621511
16:57:48|0.06621511
16:57:50|0.06621511
16:57:50|0.06621512
16:57:52|0.06613826
16:57:52|0.06613826
16:57:53|0.06613826
16:57:55|0.06613826
16:57:55|0.06613826
16:57:56|0.06613826
16:57:57|0.0661393
16:57:59|0.0661393
16:57:59|0.0661393
16:58:00|0.0661393
16:58:02|0.0661393
16:58:03|0.06608319
16:58:03|0.06608319
16:58:04|0.06608319
16:58:06|0.06608319
16:58:07|0.06608319
16:58:08|0.06608319
16:58:09|0.06608319
16:58:10|0.06608319
16:58:11|0.06609555
16:58:12|0.06609555
16:58:14|0.06609555
16:58:15|0.06618202
16:58:16|0.06618202
16:58:17|0.06618202
16:58:18|0.06609555
16:58:19|0.06609555
16:58:20|0.06609555
16:58:21|0.06609555
16:58:22|0.06609555
16:58:23|0.06609555
16:58:24|0.06609555
16:58:25|0.06609555
16:58:26|0.06609555
16:58:27|0.06609555
16:58:28|0.06609555
16:58:29|0.06609555
16:58:30|0.06609555
16:58:31|0.06609555
16:58:32|0.06617256
16:58:33|0.06618438
16:58:34|0.06618438
16:58:35|0.06618438
16:58:36|0.06618438
16:58:37|0.06618438
16:58:38|0.06613517
16:58:39|0.06613517
16:58:40|0.06613517
16:58:41|0.06613517
16:58:42|0.06613517
16:58:43|0.06613517
16:58:44|0.06613517
16:58:45|0.06613517
16:58:46|0.06613517
16:58:47|0.06620692
16:58:48|0.06620692
16:58:49|0.06620692
16:58:50|0.06620692
16:58:51|0.06620692
16:58:52|0.06620692
16:58:53|0.06620692
16:58:54|0.06620692
16:58:55|0.06620692
16:58:56|0.06618
16:58:57|0.06618
16:58:58|0.06618
16:58:59|0.06618
16:59:00|0.06618
16:59:01|0.06618
16:59:02|0.06618
16:59:03|0.06618
16:59:04|0.06618
16:59:05|0.06617999
16:59:06|0.06618
16:59:07|0.06618
16:59:08|0.06618
16:59:09|0.06618
16:59:10|0.06618
16:59:11|0.06614086
16:59:12|0.06618
16:59:14|0.06618
16:59:15|0.06618
16:59:17|0.06618
16:59:18|0.06618
16:59:19|0.06614087
16:59:20|0.06614087
16:59:21|0.06614087
16:59:22|0.06614087
16:59:23|0.06614087
16:59:24|0.06614087
16:59:25|0.06614087
16:59:26|0.06614087
16:59:28|0.06614089
16:59:28|0.06614089
16:59:29|0.06614089
16:59:31|0.06614089
16:59:31|0.06614089
16:59:32|0.06614089
16:59:34|0.06614089
16:59:35|0.06614089
16:59:36|0.0660742
16:59:37|0.0660832
16:59:38|0.06613256
16:59:39|0.06613256
16:59:40|0.06613256
16:59:41|0.06613256
16:59:42|0.06613256
16:59:43|0.06613256
16:59:44|0.06613256
16:59:45|0.06613256
16:59:46|0.06613256
16:59:47|0.06609427
16:59:48|0.06609427
16:59:49|0.066
16:59:50|0.066
16:59:52|0.066
16:59:53|0.066
16:59:54|0.066
16:59:55|0.06598
16:59:56|0.06598
16:59:57|0.06598
16:59:58|0.06598
16:59:59|0.06598
17:00:00|0.06598
17:00:01|0.06598
17:00:02|0.06598
17:00:03|0.06598
17:00:04|0.06598001
17:00:05|0.06598001
17:00:06|0.06598001
17:00:07|0.06598001
17:00:08|0.06598001
17:00:09|0.06598001
17:00:10|0.06598001
17:00:11|0.06598001
17:00:12|0.06598001
17:00:14|0.06598001
17:00:15|0.06598001
17:00:17|0.06598001
17:00:18|0.06598001
17:00:19|0.06598001
17:00:20|0.06598001
17:00:21|0.06598001
17:00:22|0.06598001
17:00:23|0.06598001
17:00:25|0.06603734
17:00:25|0.06603734
17:00:27|0.06603734
17:00:29|0.06603734
17:00:29|0.06603734
17:00:30|0.06603734
17:00:32|0.06613256
17:00:33|0.06613256
17:00:34|0.06613256
17:00:34|0.06613256
17:00:35|0.06613256
17:00:36|0.06613256
17:00:38|0.06613256
17:00:39|0.06613256
17:00:39|0.06613256
17:00:40|0.06613256
17:00:41|0.06613256
17:00:42|0.06613256
17:00:43|0.06613256
17:00:44|0.06613256
17:00:46|0.06613256
17:00:46|0.06613256
17:00:47|0.06600481
17:00:48|0.06600481
17:00:49|0.06600481
17:00:50|0.06600481
17:00:51|0.06600732
17:00:52|0.06609304
17:00:54|0.06609304
17:00:55|0.06599116
17:00:56|0.06599116
17:00:57|0.06598391
17:00:58|0.06598593
17:00:59|0.06598593
17:01:00|0.06598016
17:01:01|0.06598016
17:01:02|0.06598593
17:01:03|0.06598
17:01:04|0.06598
17:01:05|0.06598
17:01:06|0.06598
17:01:07|0.06598
17:01:08|0.06608957
17:01:09|0.06608957
17:01:10|0.06608957
17:01:11|0.06600481
17:01:12|0.06599029
17:01:13|0.0661253
17:01:15|0.0661253
17:01:16|0.06608957
17:01:17|0.06608957
17:01:18|0.06608957
17:01:20|0.06608957
17:01:21|0.0661253
17:01:22|0.0661253
17:01:23|0.0661253
17:01:24|0.0661253
17:01:25|0.06608957
17:01:26|0.06599243
17:01:27|0.06599304
17:01:28|0.06599071
17:01:29|0.06598586
17:01:30|0.06598444
17:01:31|0.06598444
17:01:32|0.06598444
17:01:33|0.06598444
17:01:34|0.06598444
17:01:35|0.06598444
17:01:36|0.06598444
17:01:37|0.06598444
17:01:38|0.06598444
17:01:39|0.06598444
17:01:40|0.06598444
17:01:41|0.06598444
17:01:42|0.06598444
17:01:43|0.06598488
17:01:44|0.06598488
17:01:45|0.06598488
17:01:46|0.06598488
17:01:47|0.06598488
17:01:48|0.06598488
17:01:49|0.06598488
17:01:50|0.06598488
17:01:51|0.06598488
17:01:52|0.06598488
17:01:53|0.0659867
17:01:54|0.0659867
17:01:55|0.0659849
17:01:56|0.0659849
17:01:57|0.06608199
17:01:59|0.06608199
17:02:00|0.06608127
17:02:01|0.06608127
17:02:02|0.06608127
17:02:03|0.06608332
17:02:04|0.06608332
17:02:05|0.06612134
17:02:06|0.06610545
17:02:06|0.0661053
17:02:07|0.0661053
17:02:09|0.06610511
17:02:10|0.06610511
17:02:11|0.06601581
17:02:12|0.06601582
17:02:12|0.06601582
17:02:13|0.06601582
17:02:14|0.06601582
17:02:16|0.06601582
17:02:17|0.06601582
17:02:19|0.06601582
17:02:20|0.06609672
17:02:21|0.06601585
17:02:21|0.06610485
17:02:22|0.06610485
17:02:23|0.06610485
17:02:24|0.06610485
17:02:26|0.06610639
17:02:28|0.06602045
17:02:29|0.06602045
17:02:30|0.06602045
17:02:31|0.06602045
17:02:32|0.06602045
17:02:33|0.06602045
17:02:34|0.06602045
17:02:35|0.06602045
17:02:36|0.06602045
17:02:37|0.06602045
17:02:38|0.06609493
17:02:39|0.06609493
17:02:40|0.06609493
17:02:41|0.0659901
17:02:42|0.0659901
17:02:43|0.0659901
17:02:44|0.0659901
17:02:45|0.0659901
17:02:46|0.0659901
17:02:47|0.0659901
17:02:48|0.06602045
17:02:49|0.06602045
17:02:50|0.06602046
17:02:51|0.06599761
17:02:52|0.06599761
17:02:53|0.06599761
17:02:54|0.06599761
17:02:55|0.06599761
17:02:56|0.06599761
17:02:57|0.06599761
17:02:58|0.06599761
17:02:59|0.06599761
17:03:00|0.06599761
17:03:01|0.06599761
17:03:02|0.06599761
17:03:03|0.06599761
17:03:04|0.06599011
17:03:05|0.06599011
17:03:06|0.06599011
17:03:07|0.06599761
17:03:08|0.06599761
17:03:09|0.06599761
17:03:10|0.06608996
17:03:11|0.06608996
17:03:12|0.06608996
17:03:13|0.06608996
17:03:14|0.06600102
17:03:15|0.06600102
17:03:16|0.06599012
17:03:18|0.06605533
17:03:19|0.06605533
17:03:19|0.06605533
17:03:21|0.06605533
17:03:22|0.06605533
17:03:24|0.06605533
17:03:25|0.06599012
17:03:26|0.06599012
17:03:27|0.06599013
17:03:29|0.06605528
17:03:29|0.06605528
17:03:31|0.06605528
17:03:32|0.06605528
17:03:33|0.06605528
17:03:33|0.06605528
17:03:35|0.06605753
17:03:35|0.06605753
17:03:37|0.06605753
17:03:38|0.06605753
17:03:39|0.06601859
17:03:40|0.06601859
17:03:41|0.06601827
17:03:42|0.06601827
17:03:43|0.06601827
17:03:44|0.06601827
17:03:44|0.06601827
17:03:45|0.06601827
17:03:47|0.06601827
17:03:48|0.06605526
17:03:48|0.06605526
17:03:50|0.06605526
17:03:51|0.06605526
17:03:52|0.0659867
17:03:52|0.06598
17:03:54|0.065879
17:03:55|0.065879
17:03:56|0.065879
17:03:57|0.065879
17:03:58|0.065879
17:03:59|0.065879
17:04:00|0.06588475
17:04:01|0.06588475
17:04:02|0.06594765
17:04:03|0.06594765
17:04:04|0.0659392
17:04:04|0.0659392
17:04:05|0.0659392
17:04:07|0.06588097
17:04:08|0.06588097
17:04:09|0.06588097
17:04:10|0.06588097
17:04:11|0.06588097
17:04:11|0.06588097
17:04:12|0.06588097
17:04:14|0.06588097
17:04:14|0.06587903
17:04:17|0.06587903
17:04:18|0.06587904
17:04:20|0.06593101
17:04:21|0.06587904
17:04:22|0.06587904
17:04:22|0.06587904
17:04:24|0.06587904
17:04:24|0.06587904
17:04:26|0.06587904
17:04:28|0.06587904
17:04:29|0.06587904
17:04:30|0.06587904
17:04:31|0.06587904
17:04:33|0.06587904
17:04:34|0.06587904
17:04:34|0.06587904
17:04:36|0.06587901
17:04:37|0.06587901
17:04:38|0.065879
17:04:39|0.065879
17:04:40|0.065879
17:04:41|0.06587904
17:04:42|0.06583955
17:04:43|0.06583955
17:04:44|0.06587904
17:04:45|0.06587904
17:04:46|0.06587904
17:04:47|0.06587904
17:04:48|0.06587904
17:04:49|0.06587904
17:04:50|0.06587904
17:04:51|0.06587904
17:04:52|0.06587904
17:04:53|0.06590068
17:04:54|0.06590068
17:04:55|0.06590068
17:04:56|0.06590068
17:04:57|0.06590068
17:04:58|0.06590068
17:04:59|0.06590068
17:05:00|0.06590068
17:05:01|0.06590068
17:05:02|0.06590068
17:05:03|0.06590068
17:05:05|0.06590068
17:05:05|0.06590068
17:05:06|0.06580103
17:05:08|0.06587216
17:05:09|0.06587216
17:05:10|0.06580103
17:05:11|0.06582613
17:05:12|0.06582613
17:05:13|0.06582613
17:05:14|0.06582613
17:05:14|0.06582613
17:05:16|0.06582613
17:05:16|0.06582613
17:05:19|0.06582613
17:05:20|0.06581419
17:05:21|0.06579375
17:05:23|0.06579375
17:05:23|0.06579375
17:05:25|0.06579375
17:05:26|0.0657741
17:05:27|0.06575449
17:05:28|0.06575449
17:05:28|0.06579815
17:05:29|0.06579815
17:05:31|0.06579815
17:05:32|0.06579815
17:05:33|0.06570101
17:05:34|0.06569299
17:05:35|0.06577821
17:05:36|0.06577821
17:05:38|0.06577821
17:05:39|0.06577821
17:05:40|0.06573751
17:05:41|0.06573751
17:05:42|0.06573751
17:05:43|0.06573751
17:05:44|0.06573751
17:05:45|0.06573751
17:05:46|0.06569405
17:05:47|0.06569405
17:05:48|0.06569405
17:05:49|0.06569405
17:05:50|0.06569405
17:05:51|0.06573615
17:05:52|0.06569418
17:05:53|0.06569418
17:05:54|0.06569418
17:05:55|0.06569423
17:05:56|0.0656942
17:05:57|0.06572815
17:05:58|0.06572815
17:05:59|0.06572815
17:06:00|0.06572815
17:06:01|0.06572815
17:06:02|0.06565656
17:06:03|0.06565656
17:06:04|0.06565656
17:06:05|0.06571011
17:06:06|0.06565656
17:06:07|0.06565656
17:06:08|0.06565656
17:06:09|0.06565656
17:06:10|0.06565656
17:06:11|0.06565656
17:06:12|0.06565656
17:06:13|0.06565656
17:06:14|0.06565656
17:06:15|0.06577259
17:06:16|0.06577259
17:06:17|0.06577259
17:06:19|0.06577259
17:06:20|0.06577259
17:06:21|0.06577259
17:06:22|0.06577259
17:06:23|0.06577259
17:06:24|0.06592472
17:06:24|0.06592472
17:06:26|0.06589321
17:06:27|0.06589615
17:06:28|0.06592472
17:06:29|0.06592472
17:06:30|0.06592472
17:06:31|0.06592472
17:06:32|0.06592472
17:06:33|0.06592472
17:06:34|0.06592472
17:06:35|0.06592472
17:06:36|0.06592754
17:06:37|0.06592754
17:06:38|0.06592472
17:06:39|0.06592472
17:06:40|0.06592472
17:06:41|0.06592472
17:06:42|0.06592472
17:06:43|0.06592472
17:06:44|0.06592472
17:06:45|0.06592472
17:06:46|0.06592472
17:06:47|0.06592472
17:06:48|0.06592472
17:06:49|0.06592472
17:06:50|0.06592472
17:06:51|0.06592472
17:06:52|0.06592472
17:06:53|0.06592472
17:06:54|0.06592472
17:06:55|0.06592472
17:06:56|0.06592472
17:06:57|0.06592472
17:06:58|0.06592472
17:06:59|0.06592472
17:07:00|0.06592472
17:07:01|0.06592472
17:07:02|0.06592472
17:07:03|0.06592472
17:07:04|0.06592472
17:07:05|0.06592472
17:07:06|0.06592472
17:07:07|0.06580461
17:07:08|0.06580461
17:07:09|0.06580461
17:07:11|0.06580461
17:07:12|0.06580461
17:07:13|0.065874
17:07:14|0.065874
17:07:15|0.065874
17:07:16|0.065874
17:07:16|0.065874
17:07:19|0.06580334
17:07:19|0.06580334
17:07:21|0.06580334
17:07:23|0.06586931
17:07:25|0.06580367
17:07:26|0.06580367
17:07:27|0.06580367
17:07:29|0.06580385
17:07:31|0.0658038
17:07:31|0.0658038
17:07:33|0.0658038
17:07:33|0.0658038
17:07:34|0.06580381
17:07:35|0.06580381
17:07:36|0.06580381
17:07:37|0.06580381
17:07:38|0.06580381
17:07:40|0.06580381
17:07:40|0.06580381
17:07:42|0.06580381
17:07:42|0.06580381
17:07:43|0.06587683
17:07:44|0.06581996
17:07:46|0.06584671
17:07:46|0.06584671
17:07:47|0.06585195
17:07:49|0.06585195
17:07:50|0.06585195
17:07:51|0.06585195
17:07:51|0.06585195
17:07:52|0.06585195
17:07:54|0.06585531
17:07:55|0.06585531
17:07:55|0.06585531
17:07:57|0.06585531
17:07:57|0.06585531
17:07:58|0.06585531
17:08:00|0.06585531
17:08:00|0.06585531
17:08:01|0.06585531
17:08:03|0.06585531
17:08:03|0.06585531
17:08:04|0.06585531
17:08:05|0.06585531
17:08:06|0.06585531
17:08:08|0.06585531
17:08:08|0.06585531
17:08:09|0.06585531
17:08:11|0.06585531
17:08:11|0.06585531
17:08:12|0.06585531
17:08:13|0.06585531
17:08:14|0.06592471
17:08:15|0.06592471
17:08:16|0.06592471
17:08:17|0.06592471
17:08:19|0.06592471
17:08:20|0.06592471
17:08:22|0.06592471
17:08:24|0.0659
17:08:24|0.0659
17:08:25|0.0659
17:08:26|0.0659
17:08:28|0.0659
17:08:29|0.0659
17:08:30|0.0659
17:08:30|0.0659
17:08:31|0.0659
17:08:32|0.0659
17:08:34|0.0659
17:08:35|0.0659
17:08:36|0.0659
17:08:37|0.0659
17:08:38|0.0659
17:08:39|0.0659
17:08:40|0.0659
17:08:41|0.0659
17:08:42|0.0659
17:08:43|0.0659
17:08:44|0.0659
17:08:45|0.0659
17:08:46|0.06589993
17:08:47|0.06589993
17:08:48|0.06589993
17:08:49|0.06589993
17:08:50|0.06586048
17:08:51|0.06589993
17:08:52|0.06589994
17:08:53|0.06589999
17:08:54|0.06589999
17:08:55|0.0659
17:08:56|0.0659
17:08:57|0.0659
17:08:58|0.0659
17:08:59|0.0659
17:09:00|0.0659
17:09:01|0.0659
17:09:02|0.0659
17:09:03|0.0659
17:09:04|0.0659
17:09:05|0.0659
17:09:06|0.06592216
17:09:07|0.06592216
17:09:08|0.06592216
17:09:09|0.06592216
17:09:10|0.06592216
17:09:11|0.06592216
17:09:12|0.06592216
17:09:13|0.06592216
17:09:14|0.06592216
17:09:15|0.06592216
17:09:16|0.06592216
17:09:17|0.06592216
17:09:19|0.06592216
17:09:21|0.06592216
17:09:22|0.06589999
17:09:23|0.06589999
17:09:24|0.06589999
17:09:25|0.06589999
17:09:27|0.06589999
17:09:28|0.06589999
17:09:29|0.06587305
17:09:30|0.06587305
17:09:31|0.06587305
17:09:32|0.06587305
17:09:33|0.06587313
17:09:34|0.06587313
17:09:35|0.06587313
17:09:36|0.06587313
17:09:37|0.06587313
17:09:38|0.06587313
17:09:39|0.0659
17:09:40|0.06592214
17:09:41|0.06592215
17:09:42|0.06592215
17:09:43|0.06592216
17:09:44|0.0659247
17:09:45|0.06592471
17:09:46|0.06592471
17:09:47|0.06588076
17:09:48|0.06588076
17:09:49|0.06588076
17:09:50|0.06588076
17:09:51|0.06588076
17:09:52|0.06588076
17:09:53|0.06594346
17:09:55|0.06594346
17:09:55|0.06594346
17:09:57|0.06594346
17:09:58|0.06594346
17:09:59|0.06594346
17:10:00|0.06594346
17:10:00|0.06587403
17:10:01|0.06587403
17:10:02|0.06587403
17:10:04|0.06587403
17:10:05|0.06587403
17:10:06|0.06587403
17:10:06|0.06587403
17:10:08|0.06587403
17:10:09|0.06587403
17:10:10|0.06585738
17:10:10|0.06585738
17:10:11|0.06585738
17:10:13|0.06585738
17:10:13|0.06585738
17:10:14|0.06585738
17:10:16|0.06585738
17:10:17|0.06585738
17:10:18|0.06585738
17:10:18|0.06585737
17:10:21|0.06585737
17:10:22|0.06585737
17:10:23|0.06585737
17:10:24|0.06585737
17:10:26|0.06585737
17:10:27|0.06589483
17:10:28|0.06589483
17:10:30|0.06589483
17:10:31|0.06589483
17:10:32|0.06589483
17:10:33|0.06589483
17:10:34|0.06589483
17:10:35|0.06589483
17:10:36|0.06589483
17:10:37|0.06589483
17:10:38|0.06589483
17:10:39|0.06589483
17:10:40|0.06589483
17:10:42|0.06589483
17:10:42|0.06589483
17:10:43|0.06589483
17:10:45|0.06589483
17:10:45|0.06589483
17:10:46|0.06589483
17:10:48|0.06592216
17:10:49|0.06592216
17:10:50|0.06592216
17:10:51|0.06592216
17:10:51|0.06592216
17:10:53|0.06592216
17:10:53|0.0659
17:10:54|0.0659
17:10:55|0.0659
17:10:56|0.0659
17:10:57|0.0659
17:10:59|0.0659
17:10:59|0.0659
17:11:00|0.0659
17:11:01|0.0659
17:11:02|0.0659
17:11:03|0.0659
17:11:04|0.0659
17:11:06|0.0659
17:11:06|0.0659
17:11:07|0.0659
17:11:09|0.06589998
17:11:09|0.06589998
17:11:11|0.06589998
17:11:11|0.06589998
17:11:13|0.06589998
17:11:13|0.06589998
17:11:14|0.06589998
17:11:16|0.06589998
17:11:17|0.06589998
17:11:17|0.06583947
17:11:19|0.06583947
17:11:20|0.06589974
17:11:22|0.06589971
17:11:23|0.06589969
17:11:24|0.06589997
17:11:25|0.06589997
17:11:26|0.06589998
17:11:27|0.06589998
17:11:28|0.0658182
17:11:30|0.0659
17:11:31|0.0659
17:11:31|0.0659
17:11:33|0.0659
17:11:34|0.06588145
17:11:35|0.06588145
17:11:37|0.06588145
17:11:38|0.06588145
17:11:38|0.06582092
17:11:39|0.06582092
17:11:40|0.06582092
17:11:41|0.06582092
17:11:43|0.06588122
17:11:44|0.06588122
17:11:45|0.06588122
17:11:46|0.06588122
17:11:47|0.06588122
17:11:48|0.06582558
17:11:49|0.065882
17:11:50|0.065882
17:11:51|0.065882
17:11:52|0.06582003
17:11:53|0.06582003
17:11:54|0.06582003
17:11:55|0.06582003
17:11:56|0.06582003
17:11:57|0.06582003
17:11:58|0.06582003
17:11:59|0.06582003
17:12:00|0.06582082
17:12:01|0.06582083
17:12:02|0.06582003
17:12:03|0.06582003
17:12:04|0.06582003
17:12:05|0.06582003
17:12:06|0.06582003
17:12:07|0.06582003
17:12:08|0.06591471
17:12:09|0.06591471
17:12:10|0.06591471
17:12:11|0.06591471
17:12:12|0.06591471
17:12:13|0.06582004
17:12:14|0.06582003
17:12:15|0.06582003
17:12:16|0.06582003
17:12:17|0.06582003
17:12:18|0.06582003
17:12:19|0.06582003
17:12:20|0.06582003
17:12:22|0.06588839
17:12:24|0.06588839
17:12:26|0.06588839
17:12:28|0.06582012
17:12:28|0.06582012
17:12:29|0.06582012
17:12:30|0.06582012
17:12:31|0.06582012
17:12:32|0.06582012
17:12:33|0.06582012
17:12:34|0.06582012
17:12:35|0.06582012
17:12:36|0.06582012
17:12:37|0.06582012
17:12:38|0.06582012
17:12:40|0.06582012
17:12:41|0.06582012
17:12:42|0.06582012
17:12:44|0.06582101
17:12:45|0.06582101
17:12:46|0.06591462
17:12:47|0.06583756
17:12:47|0.06583756
17:12:49|0.06583756
17:12:49|0.06588957
17:12:51|0.06588839
17:12:51|0.06588839
17:12:53|0.06588839
17:12:54|0.06588839
17:12:55|0.06588077
17:12:56|0.06584888
17:12:57|0.06584888
17:12:58|0.06584888
17:12:59|0.06584888
17:13:00|0.06584888
17:13:01|0.06584888
17:13:02|0.06584888
17:13:03|0.06584888
17:13:04|0.065821
17:13:05|0.065821
17:13:06|0.06588815
17:13:07|0.06588815
17:13:07|0.06588815
17:13:09|0.06588815
17:13:10|0.06588815
17:13:10|0.06588815
17:13:12|0.06588815
17:13:13|0.06588815
17:13:13|0.06588815
17:13:14|0.06588815
17:13:15|0.06588815
17:13:16|0.06582135
17:13:17|0.06582135
17:13:19|0.06582135
17:13:20|0.06582135
17:13:21|0.06582135
17:13:22|0.06582127
17:13:24|0.06582127
17:13:24|0.06582127
17:13:26|0.06582127
17:13:27|0.06582127
17:13:28|0.06582003
17:13:29|0.06588802
17:13:30|0.06588802
17:13:31|0.06588802
17:13:32|0.06582139
17:13:33|0.06582139
17:13:34|0.06582139
17:13:35|0.06582139
17:13:36|0.06582785
17:13:37|0.06582785
17:13:38|0.06582785
17:13:39|0.06582785
17:13:40|0.06582785
17:13:41|0.06582003
17:13:42|0.06582003
17:13:43|0.06582004
17:13:44|0.06591737
17:13:45|0.06591737
17:13:46|0.06591737
17:13:47|0.06591737
17:13:48|0.06591737
17:13:49|0.06591737
17:13:50|0.06591737
17:13:51|0.06591737
17:13:52|0.06591737
17:13:53|0.06591737
17:13:54|0.06591498
17:13:55|0.06591498
17:13:56|0.06591498
17:13:57|0.06591489
17:13:58|0.06591486
17:13:59|0.06591486
17:14:00|0.06591486
17:14:01|0.06591486
17:14:02|0.06591486
17:14:03|0.06591486
17:14:04|0.06591486
17:14:05|0.06591486
17:14:06|0.06591486
17:14:07|0.06591486
17:14:08|0.06591486
17:14:09|0.06591486
17:14:10|0.06591486
17:14:11|0.06591486
17:14:12|0.06591486
17:14:13|0.06591486
17:14:15|0.06582003
17:14:15|0.06582003
17:14:16|0.06582003
17:14:18|0.06582003
17:14:18|0.06582003
17:14:19|0.06582003
17:14:20|0.06582003
17:14:21|0.06582003
17:14:22|0.06582003
17:14:24|0.06582003
17:14:25|0.06582003
17:14:27|0.06582003
17:14:28|0.06582003
17:14:29|0.06582003
17:14:30|0.06582003
17:14:31|0.06582003
17:14:32|0.06582003
17:14:33|0.06582003
17:14:34|0.06582003
17:14:35|0.06582003
17:14:36|0.06582003
17:14:37|0.06582003
17:14:38|0.06582003
17:14:39|0.06582003
17:14:40|0.0658
17:14:41|0.0658
17:14:42|0.0658
17:14:43|0.0658
17:14:44|0.0658
17:14:45|0.0658
17:14:47|0.0658
17:14:48|0.06560001
17:14:49|0.06576831
17:14:49|0.06576831
17:14:51|0.06576831
17:14:52|0.06576831
17:14:53|0.06576831
17:14:54|0.06573333
17:14:55|0.06573333
17:14:56|0.06563508
17:14:57|0.06563508
17:14:58|0.06563508
17:14:59|0.06563508
17:15:00|0.06563508
17:15:01|0.06570634
17:15:03|0.06563509
17:15:04|0.06563509
17:15:05|0.06563509
17:15:05|0.06563509
17:15:06|0.06563509
17:15:07|0.06563508
17:15:09|0.0656
17:15:10|0.0656
17:15:11|0.0656
17:15:12|0.0656
17:15:13|0.06568024
17:15:14|0.06568025
17:15:15|0.06568025
17:15:16|0.06568025
17:15:17|0.06568025
17:15:18|0.06568025
17:15:19|0.06568025
17:15:20|0.06568025
17:15:21|0.06565007
17:15:22|0.06565007
17:15:23|0.06565007
17:15:25|0.06565007
17:15:26|0.06561232
17:15:28|0.06561232
17:15:29|0.06561232
17:15:30|0.06561232
17:15:31|0.06561232
17:15:32|0.06561232
17:15:33|0.06561237
17:15:34|0.06561237
17:15:35|0.06561238
17:15:36|0.06561238
17:15:37|0.06561237
17:15:39|0.06561237
17:15:40|0.06565006
17:15:42|0.06565005
17:15:43|0.06565005
17:15:44|0.06560004
17:15:45|0.06560001
17:15:46|0.06564978
17:15:47|0.06564978
17:15:48|0.06564978
17:15:49|0.06564978
17:15:50|0.06564978
17:15:51|0.06564978
17:15:52|0.06564978
17:15:53|0.06560658
17:15:54|0.0656
17:15:55|0.0656
17:15:56|0.0656
17:15:57|0.06561
17:15:58|0.06561
17:15:59|0.06561
17:16:00|0.0656
17:16:01|0.0656
17:16:02|0.0656
17:16:03|0.0656
17:16:04|0.0656
17:16:05|0.0656
17:16:06|0.0656
17:16:07|0.06554029
17:16:08|0.06554029
17:16:09|0.06554029
17:16:10|0.06554029
17:16:11|0.06554029
17:16:12|0.06554029
17:16:13|0.06554029
17:16:14|0.06554001
17:16:15|0.06554001
17:16:16|0.06554001
17:16:17|0.06554001
17:16:18|0.06554001
17:16:19|0.0655285
17:16:20|0.06554029
17:16:21|0.0655
17:16:22|0.0655
17:16:23|0.06546154
17:16:24|0.06546154
17:16:25|0.06546154
17:16:27|0.06545653
17:16:28|0.06547736
17:16:29|0.06547736
17:16:30|0.06547736
17:16:31|0.0655051
17:16:32|0.0655051
17:16:33|0.06546434
17:16:34|0.06550341
17:16:35|0.06550341
17:16:36|0.06550341
17:16:37|0.06550341
17:16:38|0.06550341
17:16:39|0.06550341
17:16:40|0.06550341
17:16:41|0.06550341
17:16:42|0.06550341
17:16:43|0.0654286
17:16:44|0.0654016
17:16:45|0.0654016
17:16:46|0.0654016
17:16:47|0.0654016
17:16:48|0.0654016
17:16:50|0.0654
17:16:51|0.0654
17:16:51|0.0654
17:16:53|0.06539695
17:16:54|0.06539695
17:16:54|0.06539695
17:16:55|0.06539695
17:16:57|0.06539695
17:16:57|0.0652397
17:16:58|0.06537588
17:17:00|0.065241
17:17:00|0.065241
17:17:02|0.065241
17:17:04|0.065241
17:17:05|0.065241
17:17:06|0.06521766
17:17:06|0.06521766
17:17:07|0.06528356
17:17:08|0.06528355
17:17:09|0.06528355
17:17:10|0.06528355
17:17:11|0.06528355
17:17:12|0.06528355
17:17:13|0.06520513
17:17:14|0.06528337
17:17:15|0.06528337
17:17:16|0.06530912
17:17:18|0.06528522
17:17:19|0.06528522
17:17:20|0.06528522
17:17:20|0.06528522
17:17:22|0.06528522
17:17:23|0.0650714
17:17:24|0.06510556
17:17:25|0.06510559
17:17:26|0.06510698
17:17:27|0.06520507
17:17:28|0.06525877
17:17:30|0.06527398
17:17:30|0.06527782
17:17:32|0.06528492
17:17:33|0.06528522
17:17:34|0.06518257
17:17:35|0.06518257
17:17:36|0.06518257
17:17:37|0.06518257
17:17:38|0.06518257
17:17:39|0.06518257
17:17:40|0.06519168
17:17:41|0.06519166
17:17:42|0.06519166
17:17:43|0.06519166
17:17:44|0.06519166
17:17:45|0.06518257
17:17:46|0.06518257
17:17:47|0.06518257
17:17:48|0.06519166
17:17:49|0.06519167
17:17:50|0.06519167
17:17:51|0.06519167
17:17:52|0.06518257
17:17:53|0.06518257
17:17:54|0.06518258
17:17:55|0.06522168
17:17:56|0.06522168
17:17:57|0.06518257
17:17:58|0.06518257
17:17:59|0.06522167
17:18:00|0.06518257
17:18:01|0.06518257
17:18:02|0.06518257
17:18:03|0.06518257
17:18:04|0.06518257
17:18:05|0.06518257
17:18:06|0.06518257
17:18:07|0.06514481
17:18:08|0.06514477
17:18:09|0.06514477
17:18:10|0.06514477
17:18:11|0.06514477
17:18:13|0.06514477
17:18:14|0.06514477
17:18:15|0.06514471
17:18:16|0.06514471
17:18:17|0.0651714
17:18:18|0.0651714
17:18:19|0.0651714
17:18:20|0.06514347
17:18:21|0.06514347
17:18:22|0.06514347
17:18:23|0.06514347
17:18:24|0.06513231
17:18:25|0.06510556
17:18:26|0.06510556
17:18:27|0.06510556
17:18:28|0.06510556
17:18:30|0.06510556
17:18:31|0.06510556
17:18:32|0.065
17:18:33|0.065
17:18:34|0.0651008
17:18:36|0.06500345
17:18:37|0.06500302
17:18:38|0.06500302
17:18:39|0.06500302
17:18:40|0.06500302
17:18:41|0.06510009
17:18:42|0.06510009
17:18:43|0.06510009
17:18:44|0.06510009
17:18:45|0.06510009
17:18:46|0.06510009
17:18:47|0.06500873
17:18:48|0.06500873
17:18:49|0.06500873
17:18:50|0.06500873
17:18:51|0.06500873
17:18:52|0.06500873
17:18:53|0.06500873
17:18:54|0.06510149
17:18:55|0.06510149
17:18:56|0.06510149
17:18:57|0.06510149
17:18:58|0.06506255
17:18:59|0.06506255
17:19:00|0.06506255
17:19:01|0.06506255
17:19:02|0.06506255
17:19:03|0.06506255
17:19:04|0.06506255
17:19:05|0.06506255
17:19:06|0.06506255
17:19:07|0.06506255
17:19:08|0.06506256
17:19:09|0.06506256
17:19:10|0.06510159
17:19:11|0.06510159
17:19:12|0.06506518
17:19:13|0.06510149
17:19:15|0.0650652
17:19:16|0.0650652
17:19:17|0.0650652
17:19:18|0.06515789
17:19:18|0.06506292
17:19:20|0.06506292
17:19:21|0.06506292
17:19:22|0.06506292
17:19:23|0.06506264
17:19:24|0.06506264
17:19:25|0.06506264
17:19:26|0.06506314
17:19:27|0.06506278
17:19:29|0.06506257
17:19:30|0.06515657
17:19:32|0.06515657
17:19:33|0.06515657
17:19:34|0.06506256
17:19:35|0.06506256
17:19:36|0.06515601
17:19:37|0.06515608
17:19:38|0.06515608
17:19:39|0.06515608
17:19:40|0.06515608
17:19:41|0.06515608
17:19:42|0.06515608
17:19:43|0.06515608
17:19:44|0.06515608
17:19:45|0.06515608
17:19:46|0.06515608
17:19:47|0.06515608
17:19:48|0.06506356
17:19:49|0.06506325
17:19:50|0.06506325
17:19:51|0.06506325
17:19:52|0.06506325
17:19:53|0.06506325
17:19:54|0.0651
17:19:55|0.0651
17:19:56|0.0651
17:19:57|0.0651
17:19:58|0.0651
17:19:59|0.0651
17:20:00|0.0651
17:20:02|0.0651
17:20:02|0.0651
17:20:03|0.0651
17:20:04|0.0651
17:20:05|0.0651
17:20:06|0.0651
17:20:07|0.06506256
17:20:09|0.06509999
17:20:09|0.06509999
17:20:11|0.06509999
17:20:11|0.06509999
17:20:12|0.06509999
17:20:13|0.06506256
17:20:14|0.06506256
17:20:15|0.06506256
17:20:16|0.06500904
17:20:17|0.06500904
17:20:18|0.06500904
17:20:19|0.06500904
17:20:20|0.06500904
17:20:21|0.065039
17:20:22|0.06503901
17:20:24|0.06503901
17:20:24|0.06503901
17:20:26|0.06503901
17:20:26|0.06503901
17:20:28|0.06509102
17:20:28|0.06509102
17:20:30|0.06509102
17:20:32|0.06511748
17:20:33|0.06511748
17:20:35|0.06518255
17:20:36|0.06500904
17:20:37|0.06500904
17:20:38|0.06500904
17:20:39|0.06500904
17:20:40|0.06500904
17:20:41|0.06500904
17:20:42|0.06500904
17:20:43|0.06500904
17:20:44|0.06500904
17:20:45|0.06500904
17:20:46|0.06500904
17:20:47|0.06500904
17:20:48|0.06500904
17:20:49|0.06500904
17:20:50|0.06500904
17:20:51|0.06500904
17:20:52|0.06500904
17:20:53|0.06500904
17:20:55|0.06510202
17:20:55|0.06501123
17:20:56|0.06501123
17:20:57|0.06501123
17:20:58|0.06501132
17:20:59|0.06501132
17:21:00|0.06509952
17:21:01|0.06509952
17:21:02|0.06509836
17:21:03|0.065
17:21:04|0.065
17:21:06|0.06509677
17:21:07|0.06500001
17:21:08|0.06503901
17:21:09|0.06503901
17:21:10|0.06503901
17:21:11|0.06503901
17:21:12|0.06501382
17:21:13|0.06501382
17:21:14|0.06505336
17:21:15|0.0650144
17:21:16|0.06512646
17:21:17|0.06513361
17:21:18|0.06513361
17:21:19|0.06513361
17:21:20|0.06513361
17:21:21|0.06518256
17:21:22|0.06518256
17:21:23|0.06518256
17:21:25|0.065186
17:21:26|0.065186
17:21:26|0.06519998
17:21:29|0.06519998
17:21:30|0.06519998
17:21:31|0.06519999
17:21:33|0.06519999
17:21:34|0.06519999
17:21:35|0.0652063
17:21:36|0.06524882
17:21:37|0.06524882
17:21:38|0.06524882
17:21:39|0.06524882
17:21:40|0.06524882
17:21:42|0.06539959
17:21:42|0.06539959
17:21:44|0.06507863
17:21:45|0.06507863
17:21:46|0.06507863
17:21:48|0.0652794
17:21:49|0.0651574
17:21:50|0.0651574
17:21:51|0.0651574
17:21:52|0.0651574
17:21:53|0.06515746
17:21:54|0.06515746
17:21:55|0.06515746
17:21:56|0.06515746
17:21:57|0.06523112
17:21:58|0.06523112
17:22:00|0.06523112
17:22:01|0.06523112
17:22:02|0.06523112
17:22:03|0.06523112
17:22:04|0.06523112
17:22:04|0.06515746
17:22:05|0.06515746
17:22:06|0.06515746
17:22:07|0.06515746
17:22:08|0.06518042
17:22:10|0.06518042
17:22:11|0.06511848
17:22:11|0.06511848
17:22:12|0.06519165
17:22:13|0.06519165
17:22:14|0.06519165
17:22:16|0.06519165
17:22:16|0.06519165
17:22:18|0.06519165
17:22:19|0.06519165
17:22:19|0.06519165
17:22:21|0.06519165
17:22:22|0.06519165
17:22:22|0.06519165
17:22:24|0.06519165
17:22:24|0.06519165
17:22:26|0.06510001
17:22:27|0.0651
17:22:28|0.0650487
17:22:28|0.0650487
17:22:30|0.0650487
17:22:32|0.0650487
17:22:33|0.06500001
17:22:34|0.06500001
17:22:35|0.06500054
17:22:36|0.06500054
17:22:37|0.06500054
17:22:38|0.06500054
17:22:40|0.065
17:22:41|0.06509603
17:22:42|0.06509603
17:22:43|0.06509603
17:22:44|0.06509561
17:22:45|0.06509561
17:22:46|0.06509507
17:22:48|0.06509507
17:22:48|0.06509507
17:22:50|0.06509507
17:22:51|0.06500152
17:22:51|0.06500152
17:22:53|0.06500152
17:22:53|0.06500154
17:22:54|0.06500154
17:22:56|0.06509415
17:22:56|0.06509415
17:22:58|0.06509415
17:22:58|0.06509415
17:22:59|0.06509415
17:23:01|0.06509415
17:23:01|0.06509415
17:23:02|0.0651
17:23:03|0.0651
17:23:04|0.0651
17:23:05|0.0651
17:23:06|0.0651
17:23:07|0.06510391
17:23:08|0.06510391
17:23:09|0.06510391
17:23:10|0.0651
17:23:11|0.06509507
17:23:12|0.06509507
17:23:14|0.06509507
17:23:15|0.06509507
17:23:15|0.06509507
17:23:16|0.06509507
17:23:17|0.06509505
17:23:18|0.06509505
17:23:19|0.06509505
17:23:21|0.06509505
17:23:21|0.06509505
17:23:22|0.06505604
17:23:23|0.06505604
17:23:25|0.06505604
17:23:26|0.06505604
17:23:27|0.06505604
17:23:28|0.06505604
17:23:29|0.06505604
17:23:30|0.06504082
17:23:31|0.06504082
17:23:33|0.06505604
17:23:35|0.06505604
17:23:36|0.06505604
17:23:38|0.06500251
17:23:39|0.06500251
17:23:40|0.06500251
17:23:41|0.06500251
17:23:42|0.06500255
17:23:43|0.06500255
17:23:44|0.06500255
17:23:45|0.06500255
17:23:47|0.06500255
17:23:48|0.06500255
17:23:49|0.06500245
17:23:50|0.06500245
17:23:51|0.06500245
17:23:53|0.065
17:23:53|0.065
17:23:54|0.065
17:23:55|0.065
17:23:56|0.065
17:23:57|0.065
17:23:58|0.065
17:23:59|0.06500251
17:24:00|0.06500251
17:24:01|0.06500004
17:24:02|0.06500004
17:24:03|0.06500004
17:24:04|0.06500004
17:24:05|0.06500004
17:24:06|0.06500004
17:24:07|0.06500004
17:24:08|0.06500004
17:24:09|0.06500009
17:24:10|0.06500009
17:24:11|0.06500009
17:24:12|0.06500009
17:24:13|0.06500009
17:24:14|0.06500009
17:24:15|0.06500009
17:24:16|0.06500009
17:24:17|0.06500009
17:24:18|0.06500009
17:24:19|0.06500009
17:24:20|0.06500009
17:24:21|0.065
17:24:22|0.065
17:24:23|0.065
17:24:24|0.065
17:24:25|0.065
17:24:26|0.065
17:24:27|0.06500015
17:24:28|0.065
17:24:30|0.06504815
17:24:31|0.06504815
17:24:33|0.06495798
17:24:34|0.06495798
17:24:36|0.06495798
17:24:37|0.06495798
17:24:38|0.06495798
17:24:39|0.06495798
17:24:41|0.06486792
17:24:42|0.06486792
17:24:43|0.06486792
17:24:44|0.06486792
17:24:45|0.06483892
17:24:45|0.06483892
17:24:47|0.06490807
17:24:48|0.06490807
17:24:49|0.06490807
17:24:50|0.06490809
17:24:52|0.06490809
17:24:53|0.06490809
17:24:53|0.06490809
17:24:56|0.06490809
17:24:56|0.06490809
17:24:57|0.06490809
17:24:58|0.06490809
17:24:59|0.06490809
17:25:01|0.06483927
17:25:02|0.06483927
17:25:02|0.06483927
17:25:03|0.06483927
17:25:04|0.06483927
17:25:05|0.06483927
17:25:06|0.06483927
17:25:07|0.06483927
17:25:08|0.06483927
17:25:10|0.06483927
17:25:11|0.06483927
17:25:12|0.06483927
17:25:12|0.06483927
17:25:13|0.0649
17:25:14|0.0649
17:25:15|0.0649
17:25:17|0.06493884
17:25:17|0.06493884
17:25:18|0.06493884
17:25:19|0.06493884
17:25:20|0.06493884
17:25:21|0.06493884
17:25:22|0.06493884
17:25:23|0.06493884
17:25:24|0.06493884
17:25:25|0.0649
17:25:26|0.0649
17:25:28|0.0649
17:25:28|0.0649
17:25:29|0.0649
17:25:30|0.06485
17:25:31|0.06485
17:25:33|0.06485
17:25:35|0.06492875
17:25:36|0.06492875
17:25:38|0.06492875
17:25:39|0.06492875
17:25:39|0.06492875
17:25:40|0.06492875
17:25:41|0.06492875
17:25:42|0.06492816
17:25:43|0.06492816
17:25:44|0.06492816
17:25:45|0.06492807
17:25:46|0.06492807
17:25:47|0.06485027
17:25:48|0.06485027
17:25:49|0.06485027
17:25:50|0.06485027
17:25:51|0.06485027
17:25:52|0.0648207
17:25:53|0.0648207
17:25:54|0.06482165
17:25:56|0.06482165
17:25:56|0.06482165
17:25:57|0.06482175
17:25:58|0.06482175
17:25:59|0.06482175
17:26:00|0.06482175
17:26:01|0.06482181
17:26:03|0.06482181
17:26:04|0.06482181
17:26:05|0.06482181
17:26:05|0.06482181
17:26:06|0.06482181
17:26:07|0.06482292
17:26:09|0.06482345
17:26:09|0.06482345
17:26:10|0.06482345
17:26:12|0.06482345
17:26:12|0.06482345
17:26:14|0.06482345
17:26:14|0.06482345
17:26:16|0.0649099
17:26:16|0.0649099
17:26:18|0.0649099
17:26:18|0.0649099
17:26:19|0.06482345
17:26:20|0.06482345
17:26:21|0.06482345
17:26:22|0.06482345
17:26:23|0.06482345
17:26:25|0.06482345
17:26:25|0.06491
17:26:27|0.06491
17:26:28|0.06491595
17:26:29|0.06491595
17:26:29|0.06491595
17:26:31|0.06491595
17:26:31|0.06491595
17:26:32|0.06486692
17:26:34|0.0649668
17:26:35|0.0649668
17:26:37|0.0649668
17:26:38|0.0649668
17:26:39|0.0649668
17:26:40|0.0648579
17:26:41|0.0648579
17:26:42|0.0648579
17:26:43|0.0648579
17:26:44|0.0648579
17:26:46|0.0648579
17:26:47|0.06492634
17:26:48|0.06492634
17:26:49|0.06492634
17:26:50|0.06498751
17:26:51|0.06494662
17:26:52|0.06498245
17:26:53|0.06498245
17:26:54|0.06487867
17:26:56|0.06487799
17:26:56|0.06487799
17:26:58|0.06487799
17:26:59|0.06488296
17:27:00|0.06488296
17:27:01|0.06488296
17:27:02|0.06488296
17:27:03|0.06488296
17:27:04|0.06488296
17:27:05|0.06488942
17:27:06|0.06488942
17:27:07|0.06488942
17:27:08|0.06497867
17:27:09|0.06497867
17:27:10|0.06497867
17:27:10|0.06497867
17:27:11|0.06497867
17:27:13|0.06497867
17:27:13|0.0650379
17:27:15|0.0650379
17:27:16|0.0650379
17:27:17|0.0650379
17:27:17|0.06503336
17:27:18|0.06503336
17:27:20|0.06503336
17:27:21|0.06503336
17:27:22|0.06503336
17:27:23|0.06496096
17:27:24|0.06496096
17:27:25|0.06493108
17:27:26|0.06493108
17:27:27|0.06493108
17:27:27|0.06493108
17:27:29|0.06493108
17:27:30|0.06493108
17:27:31|0.06493108
17:27:32|0.06493108
17:27:33|0.06493108
17:27:34|0.06493108
17:27:36|0.06502622
17:27:37|0.06502622
17:27:38|0.06502622
17:27:39|0.06502622
17:27:40|0.06504062
17:27:41|0.06504062
17:27:42|0.06504082
17:27:43|0.06504082
17:27:44|0.06495256
17:27:45|0.06495256
17:27:46|0.06495256
17:27:47|0.06495256
17:27:48|0.06495256
17:27:49|0.06495256
17:27:50|0.06495256
17:27:51|0.06495256
17:27:53|0.06495256
17:27:54|0.06495256
17:27:55|0.06495256
17:27:56|0.06495256
17:27:57|0.06495256
17:27:58|0.06495256
17:27:59|0.06495256
17:28:00|0.06495256
17:28:01|0.06495256
17:28:02|0.06495256
17:28:03|0.06495256
17:28:04|0.06495256
17:28:06|0.06495256
17:28:07|0.06495256
17:28:08|0.06495256
17:28:09|0.06500041
17:28:10|0.06495282
17:28:10|0.06495282
17:28:12|0.06495728
17:28:13|0.06495728
17:28:14|0.06495728
17:28:14|0.06504081
17:28:16|0.06504081
17:28:16|0.06504081
17:28:17|0.06504081
17:28:19|0.06504081
17:28:19|0.06504081
17:28:21|0.06504081
17:28:22|0.06504081
17:28:23|0.06504081
17:28:24|0.06504081
17:28:25|0.06504081
17:28:26|0.06504081
17:28:27|0.06504081
17:28:27|0.064966
17:28:29|0.064966
17:28:30|0.064966
17:28:31|0.06504077
17:28:32|0.06504077
17:28:33|0.06504077
17:28:34|0.06504077
17:28:35|0.06505795
17:28:37|0.06499524
17:28:38|0.06499524
17:28:39|0.06499524
17:28:40|0.06499524
17:28:41|0.06495377
17:28:42|0.06495377
17:28:43|0.06495377
17:28:44|0.06495377
17:28:45|0.06495377
17:28:46|0.06495377
17:28:47|0.06495377
17:28:48|0.06495377
17:28:49|0.06495377
17:28:50|0.06495377
17:28:51|0.06495377
17:28:52|0.06495377
17:28:53|0.06495377
17:28:55|0.06499524
17:28:55|0.06499524
17:28:57|0.06499524
17:28:58|0.06499524
17:28:59|0.0650301
17:28:59|0.0650301
17:29:01|0.0650301
17:29:02|0.0650301
17:29:03|0.0650301
17:29:04|0.0650301
17:29:05|0.0650301
17:29:06|0.0650301
17:29:06|0.0650301
17:29:08|0.0650301
17:29:09|0.0650301
17:29:10|0.0650301
17:29:11|0.0650301
17:29:12|0.06499524
17:29:12|0.06503011
17:29:13|0.06503011
17:29:15|0.06503011
17:29:17|0.06503011
17:29:18|0.06503011
17:29:19|0.06506912
17:29:20|0.06503012
17:29:20|0.06503012
17:29:21|0.06503012
17:29:22|0.06503012
17:29:24|0.06503012
17:29:24|0.06503022
17:29:25|0.06503022
17:29:26|0.06503022
17:29:28|0.06507691
17:29:29|0.06507691
17:29:29|0.06503011
17:29:30|0.06503011
17:29:31|0.06503022
17:29:32|0.06503022
17:29:33|0.0650951
17:29:35|0.06509541
17:29:35|0.0650954
17:29:37|0.06509543
17:29:39|0.06509543
17:29:40|0.06518794
17:29:41|0.06518794
17:29:43|0.06518794
17:29:44|0.06518775
17:29:45|0.06518775
17:29:46|0.06518775
17:29:47|0.06518775
17:29:48|0.06518775
17:29:49|0.06518775
17:29:50|0.06518731
17:29:51|0.06518731
17:29:52|0.06518731
17:29:54|0.06518702
17:29:55|0.06518702
17:29:56|0.0651868
17:29:57|0.0651868
17:29:58|0.06518672
17:29:59|0.06509588
17:30:00|0.06509588
17:30:01|0.06509588
17:30:02|0.06509566
17:30:03|0.06509566
17:30:04|0.06509566
17:30:05|0.06509566
17:30:06|0.06517544
17:30:07|0.06517544
17:30:08|0.06517563
17:30:09|0.06509588
17:30:10|0.06509588
17:30:11|0.06509588
17:30:12|0.06509588
17:30:13|0.06509588
17:30:14|0.06509589
17:30:16|0.06517559
17:30:17|0.0651756
17:30:18|0.0650959
17:30:19|0.0650959
17:30:20|0.0651756
17:30:21|0.0651756
17:30:21|0.0651756
17:30:23|0.0651756
17:30:23|0.0651756
17:30:24|0.0651756
17:30:26|0.0651756
17:30:27|0.0651756
17:30:28|0.0651756
17:30:29|0.0651756
17:30:30|0.06509593
17:30:31|0.06517556
17:30:32|0.06517556
17:30:33|0.06517557
17:30:34|0.06517556
17:30:35|0.06509588
17:30:36|0.06509588
17:30:37|0.06509588
17:30:39|0.06509588
17:30:40|0.06509588
17:30:41|0.06509588
17:30:42|0.06509588
17:30:43|0.06509588
17:30:44|0.06509588
17:30:46|0.06509588
17:30:47|0.06509588
17:30:49|0.06509543
17:30:49|0.06509543
17:30:50|0.06509543
17:30:51|0.06509588
17:30:52|0.06509588
17:30:53|0.06509588
17:30:54|0.06509588
17:30:55|0.06509588
17:30:56|0.06509588
17:30:57|0.06509588
17:30:59|0.06509588
17:30:59|0.06509588
17:31:00|0.06509588
17:31:01|0.06509588
17:31:02|0.06509588
17:31:03|0.06509588
17:31:05|0.06509588
17:31:05|0.06509588
17:31:06|0.06509588
17:31:07|0.06509588
17:31:08|0.06509588
17:31:10|0.06509588
17:31:10|0.06509588
17:31:11|0.06509588
17:31:12|0.06509588
17:31:13|0.06509588
17:31:14|0.06503145
17:31:15|0.06509588
17:31:16|0.06509588
17:31:17|0.06509588
17:31:18|0.06507263
17:31:20|0.06507263
17:31:21|0.06507263
17:31:21|0.06507263
17:31:22|0.06507263
17:31:23|0.06517252
17:31:24|0.06517252
17:31:25|0.06517252
17:31:26|0.06517252
17:31:27|0.06516436
17:31:28|0.06516436
17:31:29|0.06516436
17:31:30|0.06516436
17:31:31|0.06517607
17:31:32|0.065187
17:31:33|0.065187
17:31:34|0.065187
17:31:35|0.065187
17:31:36|0.065187
17:31:37|0.065187
17:31:39|0.065187
17:31:41|0.065187
17:31:42|0.06509652
17:31:44|0.06509652
17:31:46|0.06509652
17:31:46|0.06509652
17:31:47|0.06509652
17:31:48|0.06509662
17:31:49|0.06503012
17:31:50|0.06509051
17:31:51|0.06509051
17:31:52|0.06509051
17:31:53|0.06509662
17:31:54|0.06509662
17:31:55|0.06509662
17:31:56|0.06509662
17:31:57|0.06509662
17:31:59|0.06509662
17:32:00|0.06509662
17:32:00|0.06503092
17:32:01|0.06503092
17:32:03|0.06503092
17:32:04|0.06503092
17:32:05|0.06503092
17:32:06|0.06503092
17:32:06|0.06503092
17:32:07|0.06503092
17:32:08|0.0650966
17:32:09|0.0650966
17:32:10|0.06503134
17:32:11|0.06503134
17:32:13|0.06503134
17:32:13|0.06503134
17:32:14|0.06503134
17:32:15|0.06503179
17:32:17|0.06503179
17:32:17|0.06503179
17:32:18|0.06503179
17:32:19|0.06503179
17:32:21|0.06503179
17:32:21|0.0650965
17:32:23|0.0650965
17:32:23|0.06503227
17:32:25|0.06518
17:32:25|0.06518
17:32:26|0.06518
17:32:27|0.06518
17:32:29|0.06518
17:32:29|0.06518
17:32:30|0.06518
17:32:31|0.06518
17:32:32|0.06518
17:32:33|0.06509651
17:32:34|0.06509651
17:32:35|0.06517998
17:32:36|0.06517998
17:32:37|0.06517998
17:32:38|0.06517998
17:32:40|0.06517998
17:32:42|0.06517998
17:32:43|0.06517998
17:32:44|0.06517998
17:32:45|0.06517998
17:32:46|0.06517998
17:32:46|0.06517998
17:32:48|0.06517998
17:32:49|0.06511277
17:32:50|0.06511277
17:32:51|0.06511277
17:32:52|0.06511277
17:32:53|0.06511277
17:32:54|0.06511277
17:32:54|0.06511277
17:32:56|0.06511277
17:32:57|0.06511277
17:32:58|0.06511277
17:32:59|0.06511277
17:33:00|0.06511277
17:33:01|0.06511291
17:33:02|0.06511291
17:33:03|0.06511291
17:33:04|0.06511291
17:33:04|0.06511291
17:33:06|0.06511291
17:33:07|0.06517937
17:33:08|0.06517937
17:33:09|0.06517999
17:33:10|0.06517999
17:33:11|0.06517999
17:33:13|0.06517999
17:33:14|0.06517999
17:33:15|0.06517999
17:33:16|0.06517999
17:33:17|0.06517999
17:33:17|0.06517999
17:33:19|0.06517999
17:33:20|0.06517999
17:33:21|0.06517999
17:33:22|0.06517999
17:33:22|0.06517999
17:33:24|0.06517999
17:33:25|0.06517999
17:33:25|0.06517999
17:33:27|0.06517999
17:33:28|0.06517999
17:33:29|0.06517999
17:33:30|0.06517999
17:33:31|0.06517998
17:33:32|0.06511382
17:33:33|0.06511382
17:33:34|0.06511385
17:33:35|0.06511385
17:33:36|0.06511385
17:33:37|0.06511385
17:33:39|0.06511385
17:33:39|0.06511385
17:33:41|0.06511385
17:33:43|0.06511381
17:33:44|0.0650644
17:33:45|0.06515196
17:33:47|0.06515196
17:33:48|0.06515196
17:33:49|0.06515196
17:33:50|0.06515196
17:33:51|0.06515196
17:33:52|0.06515196
17:33:53|0.06515196
17:33:54|0.06515196
17:33:55|0.06515196
17:33:56|0.06515196
17:33:56|0.06515196
17:33:58|0.06515196
17:33:59|0.06515196
17:34:00|0.06515196
17:34:01|0.06515196
17:34:03|0.06515196
17:34:03|0.06515196
17:34:04|0.06515196
17:34:05|0.06507181
17:34:06|0.06507181
17:34:07|0.06507181
17:34:08|0.06507181
17:34:09|0.06507181
17:34:10|0.06507181
17:34:11|0.06507181
17:34:12|0.06507181
17:34:13|0.06507181
17:34:14|0.06507181
17:34:15|0.06507181
17:34:16|0.06507181
17:34:17|0.06507181
17:34:18|0.06518484
17:34:19|0.06518484
17:34:20|0.065187
17:34:22|0.065187
17:34:23|0.065187
17:34:24|0.065187
17:34:25|0.065187
17:34:26|0.065187
17:34:27|0.065187
17:34:28|0.065187
17:34:29|0.065187
17:34:30|0.065187
17:34:31|0.065187
17:34:32|0.065187
17:34:33|0.065187
17:34:34|0.065187
17:34:35|0.065187
17:34:36|0.065187
17:34:37|0.065187
17:34:38|0.06518484
17:34:39|0.06518699
17:34:40|0.06518699
17:34:41|0.06518699
17:34:43|0.06514792
17:34:44|0.06514792
17:34:45|0.06514792
17:34:46|0.06514792
17:34:47|0.06514792
17:34:48|0.06514792
17:34:49|0.06514792
17:34:50|0.06514792
17:34:51|0.06514792
17:34:53|0.06518699
17:34:53|0.06518699
17:34:55|0.06518699
17:34:56|0.06518699
17:34:57|0.06514791
17:34:58|0.06514791
17:34:59|0.06514791
17:35:00|0.06514791
17:35:01|0.06514791
17:35:02|0.06514791
17:35:03|0.06514791
17:35:04|0.06514791
17:35:04|0.06514791
17:35:05|0.06518484
17:35:07|0.06518484
17:35:08|0.06518484
17:35:09|0.06518484
17:35:09|0.06518484
17:35:11|0.06518484
17:35:12|0.06518699
17:35:13|0.06518699
17:35:14|0.06518699
17:35:15|0.06518699
17:35:16|0.06518699
17:35:17|0.06518699
17:35:18|0.06518699
17:35:19|0.06518699
17:35:20|0.06518699
17:35:21|0.06518699
17:35:21|0.06518699
17:35:22|0.06518699
17:35:24|0.06518698
17:35:25|0.06518698
17:35:26|0.06518698
17:35:27|0.06518698
17:35:29|0.06518698
17:35:29|0.06518698
17:35:30|0.06518698
17:35:31|0.06518698
17:35:32|0.06518698
17:35:33|0.06520598
17:35:34|0.06520598
17:35:35|0.06520598
17:35:36|0.06520598
17:35:37|0.06520598
17:35:38|0.06520598
17:35:40|0.06520598
17:35:41|0.06520598
17:35:42|0.06522395
17:35:44|0.06518484
17:35:45|0.06518484
17:35:46|0.06518484
17:35:48|0.06518484
17:35:49|0.0652238
17:35:50|0.0652674
17:35:51|0.0652674
17:35:52|0.06522029
17:35:53|0.06522029
17:35:54|0.06522029
17:35:56|0.06522029
17:35:56|0.0653
17:35:58|0.0653
17:35:59|0.0653
17:36:00|0.0653
17:36:01|0.0653
17:36:03|0.06536873
17:36:03|0.06536873
17:36:04|0.06536873
17:36:05|0.06536873
17:36:06|0.06536873
17:36:07|0.06536873
17:36:08|0.06537
17:36:09|0.06537
17:36:10|0.06537
17:36:11|0.06537
17:36:12|0.06537
17:36:13|0.06537
17:36:14|0.06537
17:36:16|0.06537
17:36:17|0.06537
17:36:18|0.06537
17:36:19|0.06537
17:36:20|0.06532524
17:36:21|0.06532524
17:36:21|0.06532524
17:36:23|0.06532524
17:36:24|0.06532524
17:36:25|0.06532524
17:36:26|0.06533158
17:36:26|0.06533158
17:36:28|0.06533158
17:36:29|0.06536872
17:36:30|0.06533158
17:36:31|0.06536873
17:36:32|0.06539995
17:36:33|0.06539999
17:36:34|0.0654
17:36:35|0.0654
17:36:36|0.0654
17:36:36|0.0654
17:36:38|0.06533365
17:36:39|0.06533365
17:36:40|0.06533365
17:36:41|0.06533365
17:36:42|0.06533365
17:36:42|0.06533365
17:36:43|0.06533365
17:36:45|0.06533365
17:36:46|0.06533365
17:36:48|0.06533365
17:36:49|0.06534153
17:36:50|0.06534153
17:36:51|0.06534153
17:36:53|0.06539954
17:36:55|0.06539999
17:36:55|0.06534194
17:36:56|0.06534194
17:36:57|0.06534194
17:36:58|0.06534194
17:36:59|0.06534194
17:37:00|0.06534194
17:37:01|0.06534194
17:37:02|0.06534194
17:37:03|0.06534194
17:37:04|0.06548978
17:37:05|0.06548978
17:37:06|0.06548978
17:37:08|0.06548978
17:37:09|0.06548978
17:37:10|0.06548978
17:37:11|0.06539265
17:37:12|0.06539265
17:37:13|0.06539443
17:37:14|0.06539443
17:37:15|0.06539443
17:37:16|0.06539443
17:37:17|0.06539443
17:37:18|0.06539443
17:37:19|0.06534277
17:37:19|0.06534277
17:37:21|0.06544375
17:37:22|0.06544375
17:37:23|0.06544375
17:37:24|0.06544375
17:37:25|0.06544375
17:37:26|0.06536233
17:37:27|0.06536233
17:37:28|0.06536233
17:37:29|0.06536233
17:37:30|0.06536233
17:37:31|0.06536253
17:37:32|0.06536253
17:37:33|0.06536253
17:37:34|0.06536253
17:37:35|0.06536253
17:37:36|0.06536253
17:37:37|0.06545561
17:37:38|0.06545561
17:37:39|0.06545561
17:37:40|0.06545561
17:37:41|0.06545561
17:37:42|0.06545561
17:37:43|0.06545561
17:37:45|0.06536469
17:37:46|0.06536469
17:37:47|0.06536476
17:37:48|0.06536476
17:37:49|0.06538243
17:37:50|0.06536852
17:37:51|0.06536852
17:37:52|0.06536852
17:37:54|0.06547558
17:37:55|0.06546029
17:37:56|0.06542889
17:37:57|0.06542889
17:37:59|0.06542544
17:38:00|0.06542544
17:38:02|0.06542544
17:38:03|0.06542544
17:38:04|0.06542544
17:38:05|0.06541524
17:38:06|0.06541524
17:38:07|0.06534496
17:38:08|0.06534496
17:38:09|0.06534493
17:38:10|0.06534493
17:38:11|0.06534493
17:38:11|0.06534493
17:38:13|0.06532877
17:38:14|0.06532877
17:38:14|0.06532877
17:38:16|0.06539159
17:38:16|0.0653095
17:38:18|0.0653095
17:38:19|0.0653095
17:38:20|0.0653917
17:38:21|0.0653917
17:38:22|0.0653917
17:38:23|0.0653917
17:38:24|0.0653917
17:38:25|0.06541688
17:38:26|0.06541688
17:38:27|0.06542544
17:38:28|0.06542543
17:38:29|0.06542543
17:38:30|0.06542543
17:38:31|0.06542543
17:38:32|0.06542543
17:38:33|0.06542543
17:38:34|0.06542543
17:38:35|0.06546153
17:38:36|0.06546153
17:38:37|0.06546153
17:38:38|0.06546153
17:38:39|0.06546153
17:38:40|0.06546153
17:38:41|0.06542547
17:38:41|0.06542547
17:38:43|0.06542547
17:38:44|0.06542547
17:38:44|0.06542547
17:38:47|0.06542547
17:38:48|0.06542557
17:38:49|0.06542557
17:38:50|0.06542557
17:38:52|0.06549079
17:38:53|0.06542565
17:38:54|0.06542565
17:38:54|0.06549073
17:38:56|0.06549073
17:38:57|0.06549998
17:38:57|0.06549998
17:38:59|0.06549998
17:38:59|0.06549998
17:39:01|0.06549997
17:39:01|0.06549997
17:39:03|0.06549997
17:39:04|0.06549997
17:39:04|0.06530014
17:39:06|0.06539841
17:39:06|0.06530012
17:39:08|0.06538337
17:39:09|0.06541539
17:39:09|0.06541539
17:39:11|0.06541539
17:39:12|0.06541539
17:39:12|0.06547201
17:39:14|0.06547201
17:39:14|0.06547201
17:39:15|0.06549938
17:39:16|0.06549938
17:39:17|0.06547201
17:39:18|0.06547201
17:39:19|0.06549938
17:39:21|0.06549938
17:39:22|0.0655
17:39:23|0.0655
17:39:24|0.0655
17:39:25|0.0655
17:39:26|0.06549999
17:39:27|0.0655
17:39:28|0.0655
17:39:29|0.0654601
17:39:30|0.0654601
17:39:31|0.0654601
17:39:32|0.0654601
17:39:33|0.0654601
17:39:34|0.0654601
17:39:35|0.0654601
17:39:36|0.06549993
17:39:37|0.06549993
17:39:38|0.06549993
17:39:39|0.06549993
17:39:40|0.06549993
17:39:41|0.06546069
17:39:42|0.06546069
17:39:43|0.06546069
17:39:44|0.06546069
17:39:46|0.06546069
17:39:47|0.06546069
17:39:48|0.06546069
17:39:50|0.06546064
17:39:51|0.06546064
17:39:52|0.06546064
17:39:52|0.06546064
17:39:54|0.06546064
17:39:55|0.06546064
17:39:56|0.06546064
17:39:56|0.06541539
17:39:57|0.06541539
17:39:58|0.06541539
17:40:00|0.06541539
17:40:00|0.06546069
17:40:02|0.06546069
17:40:03|0.06546061
17:40:04|0.06541545
17:40:05|0.06541539
17:40:06|0.06541539
17:40:07|0.06541539
17:40:08|0.06541539
17:40:09|0.06541539
17:40:10|0.06541539
17:40:11|0.06541539
17:40:12|0.06541539
17:40:13|0.06542788
17:40:14|0.06542788
17:40:15|0.06542788
17:40:16|0.06542788
17:40:17|0.06542788
17:40:18|0.06542788
17:40:19|0.06542788
17:40:20|0.06542788
17:40:21|0.06542788
17:40:22|0.06542788
17:40:23|0.06542788
17:40:24|0.06542788
17:40:25|0.06542788
17:40:26|0.06542788
17:40:27|0.06542788
17:40:28|0.06542788
17:40:29|0.06542788
17:40:30|0.06542788
17:40:31|0.06542788
17:40:32|0.06542788
17:40:33|0.06542788
17:40:34|0.06542788
17:40:35|0.06542788
17:40:36|0.06542788
17:40:37|0.06542788
17:40:38|0.06542788
17:40:39|0.06541539
17:40:40|0.06541539
17:40:41|0.06539934
17:40:42|0.06542782
17:40:43|0.06542782
17:40:44|0.06542782
17:40:45|0.06542782
17:40:46|0.06538269
17:40:48|0.06538269
17:40:49|0.06538269
17:40:51|0.06538269
17:40:52|0.06538269
17:40:53|0.06538267
17:40:54|0.06538267
17:40:55|0.06533318
17:40:56|0.0653673
17:40:57|0.06540107
17:40:58|0.06540107
17:40:59|0.06514891
17:41:00|0.06514891
17:41:01|0.06514891
17:41:02|0.06514891
17:41:03|0.06514891
17:41:04|0.06531442
17:41:05|0.06523642
17:41:06|0.06534685
17:41:07|0.06534685
17:41:08|0.06538078
17:41:09|0.06538078
17:41:10|0.06538078
17:41:11|0.06538078
17:41:12|0.06538078
17:41:13|0.06538078
17:41:14|0.06538078
17:41:15|0.06538078
17:41:16|0.06534301
17:41:17|0.0653337
17:41:18|0.0653337
17:41:19|0.0653337
17:41:20|0.0653337
17:41:21|0.0653337
17:41:22|0.0653337
17:41:23|0.0653337
17:41:24|0.06541114
17:41:25|0.06541114
17:41:26|0.06541114
17:41:27|0.06541114
17:41:28|0.06540877
17:41:29|0.06540877
17:41:30|0.06540876
17:41:31|0.06540876
17:41:32|0.06533356
17:41:33|0.06533356
17:41:34|0.06533356
17:41:35|0.06540872
17:41:36|0.06540872
17:41:37|0.06540872
17:41:38|0.06540872
17:41:39|0.06540872
17:41:40|0.06540872
17:41:41|0.06540872
17:41:42|0.06533398
17:41:43|0.06533398
17:41:44|0.06533398
17:41:45|0.06533398
17:41:46|0.06533398
17:41:48|0.06533398
17:41:49|0.06533398
17:41:51|0.06533398
17:41:53|0.06533398
17:41:53|0.06533398
17:41:54|0.06533398
17:41:55|0.06533398
17:41:56|0.06533398
17:41:57|0.06533398
17:41:59|0.06533458
17:41:59|0.06533458
17:42:00|0.06533458
17:42:01|0.06533458
17:42:02|0.06533458
17:42:03|0.06533458
17:42:04|0.06533458
17:42:05|0.06533458
17:42:06|0.06533469
17:42:07|0.06533469
17:42:08|0.06540795
17:42:10|0.06540795
17:42:10|0.06540787
17:42:11|0.06540787
17:42:13|0.06540787
17:42:14|0.06540787
17:42:15|0.06540787
17:42:16|0.06540787
17:42:17|0.06540787
17:42:18|0.06540787
17:42:19|0.06540787
17:42:20|0.0654074
17:42:21|0.0654074
17:42:22|0.0654074
17:42:23|0.06533521
17:42:24|0.06533521
17:42:25|0.06533521
17:42:26|0.06533532
17:42:27|0.06540697
17:42:28|0.06540697
17:42:29|0.06540697
17:42:30|0.06533542
17:42:31|0.06533542
17:42:32|0.06533542
17:42:33|0.06533542
17:42:34|0.06541205
17:42:35|0.06541205
17:42:36|0.06541205
17:42:37|0.06541205
17:42:38|0.06541205
17:42:39|0.06538795
17:42:40|0.06538795
17:42:41|0.06538795
17:42:42|0.06538795
17:42:43|0.06538795
17:42:44|0.06538795
17:42:45|0.06542788
17:42:46|0.06542788
17:42:47|0.06542788
17:42:48|0.06542788
17:42:50|0.06538867
17:42:51|0.06538867
17:42:53|0.06538867
17:42:53|0.06540737
17:42:55|0.06540737
17:42:56|0.06540737
17:42:57|0.06540737
17:42:59|0.06540738
17:43:00|0.06540738
17:43:01|0.06540738
17:43:02|0.06540738
17:43:03|0.06540738
17:43:04|0.06540738
17:43:05|0.06540738
17:43:06|0.06538867
17:43:07|0.06540738
17:43:08|0.06540738
17:43:09|0.06540738
17:43:10|0.06540738
17:43:11|0.06540738
17:43:12|0.06540738
17:43:13|0.06540738
17:43:14|0.06540738
17:43:15|0.06540738
17:43:15|0.06540738
17:43:16|0.06540738
17:43:18|0.06540738
17:43:19|0.06540683
17:43:20|0.06540683
17:43:21|0.06540683
17:43:22|0.06540683
17:43:23|0.06540683
17:43:23|0.06540683
17:43:25|0.06540683
17:43:26|0.06540683
17:43:27|0.06540683
17:43:28|0.06540683
17:43:29|0.06540683
17:43:29|0.06540683
17:43:31|0.06536816
17:43:32|0.06536816
17:43:33|0.06536816
17:43:34|0.06536816
17:43:34|0.06536816
17:43:36|0.065406
17:43:38|0.065406
17:43:38|0.065406
17:43:39|0.0654068
17:43:40|0.0654068
17:43:41|0.0654068
17:43:42|0.0654068
17:43:44|0.0654068
17:43:44|0.0654068
17:43:46|0.0654068
17:43:46|0.0654068
17:43:48|0.06536816
17:43:50|0.06536816
17:43:51|0.06540494
17:43:52|0.06540494
17:43:53|0.06536816
17:43:54|0.06536816
17:43:55|0.06536816
17:43:56|0.06536816
17:43:58|0.06536816
17:43:59|0.06536816
17:43:59|0.06536816
17:44:02|0.06540738
17:44:02|0.06540738
17:44:03|0.06540738
17:44:04|0.06540738
17:44:05|0.06540738
17:44:06|0.06540738
17:44:07|0.06540738
17:44:08|0.06540738
17:44:09|0.06540738
17:44:11|0.06540738
17:44:12|0.06540738
17:44:13|0.06540738
17:44:14|0.06540738
17:44:16|0.06539999
17:44:16|0.06539999
17:44:18|0.06539999
17:44:19|0.06539999
17:44:20|0.06539999
17:44:21|0.06539999
17:44:22|0.06539999
17:44:23|0.0654
17:44:24|0.0654
17:44:26|0.0654
17:44:26|0.0654
17:44:27|0.0654
17:44:28|0.0654
17:44:30|0.0654
17:44:30|0.0654
17:44:31|0.0654
17:44:32|0.0654
17:44:33|0.06534306
17:44:34|0.06534306
17:44:35|0.06534306
17:44:36|0.0654
17:44:37|0.0654
17:44:38|0.0654
17:44:39|0.0654
17:44:40|0.0654
17:44:41|0.0654
17:44:42|0.0654
17:44:44|0.0654
17:44:44|0.0654
17:44:45|0.0654
17:44:46|0.0654
17:44:48|0.0654
17:44:49|0.0654
17:44:51|0.0654
17:44:52|0.0654
17:44:53|0.0654
17:44:54|0.0654
17:44:55|0.0654
17:44:56|0.0654
17:44:57|0.0654
17:44:58|0.0654
17:44:59|0.0654
17:45:00|0.0654
17:45:01|0.0654
17:45:02|0.0654
17:45:03|0.06540738
17:45:04|0.06540738
17:45:05|0.06540738
17:45:06|0.06540738
17:45:07|0.06540738
17:45:08|0.06534
17:45:09|0.06540738
17:45:10|0.06540738
17:45:11|0.06540738
17:45:13|0.06540738
17:45:14|0.06540738
17:45:14|0.06540738
17:45:15|0.06540738
17:45:17|0.06540738
17:45:18|0.06540738
17:45:18|0.06540738
17:45:20|0.06540738
17:45:20|0.06540738
17:45:22|0.06540738
17:45:22|0.06540738
17:45:23|0.06540738
17:45:25|0.06540738
17:45:26|0.06540738
17:45:27|0.06540738
17:45:28|0.06540738
17:45:29|0.06540738
17:45:30|0.06540738
17:45:31|0.06540738
17:45:32|0.06540738
17:45:33|0.06533606
17:45:35|0.06540738
17:45:35|0.06540738
17:45:36|0.06540738
17:45:37|0.06540738
17:45:38|0.06533692
17:45:39|0.06533692
17:45:40|0.06533692
17:45:41|0.06533692
17:45:42|0.06530999
17:45:43|0.06530999
17:45:44|0.06530999
17:45:45|0.06530999
17:45:46|0.06540733
17:45:47|0.06540733
17:45:48|0.06540733
17:45:50|0.06540733
17:45:52|0.06540127
17:45:52|0.06535542
17:45:54|0.06536172
17:45:55|0.06528043
17:45:56|0.06528043
17:45:58|0.06528043
17:45:59|0.06525337
17:46:00|0.06528638
17:46:01|0.06526643
17:46:02|0.06505562
17:46:03|0.06524223
17:46:04|0.06521772
17:46:05|0.06522584
17:46:06|0.06522584
17:46:07|0.06522584
17:46:09|0.06522584
17:46:09|0.06522584
17:46:11|0.06524342
17:46:12|0.06524994
17:46:13|0.06524994
17:46:14|0.06528522
17:46:15|0.06528522
17:46:16|0.06520223
17:46:18|0.06520224
17:46:18|0.06519713
17:46:20|0.06519713
17:46:21|0.06519713
17:46:21|0.06519713
17:46:22|0.06519713
17:46:23|0.06528845
17:46:24|0.06528997
17:46:26|0.06528997
17:46:27|0.06528997
17:46:27|0.06528997
17:46:28|0.06528997
17:46:29|0.06520193
17:46:31|0.06520193
17:46:32|0.06520193
17:46:33|0.06520193
17:46:34|0.06520193
17:46:35|0.06520193
17:46:36|0.06520203
17:46:37|0.06520203
17:46:38|0.06520203
17:46:39|0.06528747
17:46:40|0.06528747
17:46:41|0.06528747
17:46:42|0.06528747
17:46:43|0.06528747
17:46:44|0.06528747
17:46:45|0.06528747
17:46:46|0.06528998
17:46:47|0.06528998
17:46:48|0.06528998
17:46:49|0.06528998
17:46:50|0.06528978
17:46:52|0.06528978
17:46:54|0.06528978
17:46:54|0.06528978
17:46:55|0.06528978
17:46:56|0.06528978
17:46:57|0.06528978
17:46:58|0.06528978
17:46:59|0.06528978
17:47:00|0.06528978
17:47:01|0.06522259
17:47:03|0.06529
17:47:04|0.06529
17:47:05|0.06529
17:47:06|0.06521982
17:47:08|0.06521982
17:47:09|0.06521982
17:47:10|0.06528998
17:47:11|0.06528998
17:47:11|0.06522028
17:47:12|0.06522028
17:47:13|0.06528996
17:47:14|0.06528996
17:47:15|0.06528996
17:47:16|0.06528996
17:47:18|0.06528997
17:47:19|0.06528997
17:47:20|0.06528997
17:47:21|0.06528997
17:47:22|0.06528997
17:47:23|0.06528999
17:47:24|0.06528999
17:47:25|0.06528999
17:47:26|0.06528999
17:47:27|0.06528999
17:47:28|0.06528999
17:47:29|0.06528999
17:47:30|0.06528999
17:47:31|0.06529
17:47:32|0.06529
17:47:33|0.06529
17:47:34|0.06529
17:47:35|0.06529
17:47:36|0.06529
17:47:37|0.06529
17:47:38|0.06529
17:47:39|0.06522089
17:47:40|0.06522089
17:47:41|0.06522089
17:47:42|0.06522089
17:47:43|0.06522089
17:47:45|0.06509689
17:47:45|0.06509689
17:47:46|0.06509689
17:47:47|0.06509689
17:47:48|0.06509689
17:47:49|0.06509689
17:47:50|0.06509689
17:47:51|0.06509689
17:47:53|0.06509689
17:47:54|0.06509689
17:47:55|0.06509689
17:47:56|0.06509689
17:47:57|0.06512698
17:47:58|0.06512698
17:47:59|0.06512698
17:48:00|0.06512698
17:48:01|0.06512698
17:48:02|0.06512698
17:48:03|0.06512698
17:48:04|0.06512698
17:48:05|0.06516916
17:48:06|0.06516916
17:48:07|0.06516916
17:48:08|0.06516916
17:48:09|0.06516916
17:48:10|0.06516916
17:48:11|0.06516916
17:48:12|0.06513699
17:48:13|0.06516917
17:48:14|0.06516917
17:48:15|0.06522966
17:48:16|0.06522966
17:48:17|0.06522966
17:48:18|0.06522966
17:48:19|0.06522966
17:48:20|0.06522966
17:48:21|0.06522966
17:48:22|0.06522966
17:48:23|0.06522966
17:48:24|0.06522995
17:48:25|0.06522995
17:48:26|0.06528999
17:48:27|0.06528999
17:48:28|0.06528999
17:48:29|0.06528999
17:48:30|0.06528999
17:48:31|0.06528999
17:48:32|0.06528999
17:48:33|0.06528999
17:48:34|0.06528999
17:48:35|0.06528999
17:48:36|0.06528999
17:48:37|0.06525085
17:48:38|0.06525085
17:48:39|0.06525085
17:48:40|0.06525085
17:48:41|0.06528999
17:48:42|0.06528999
17:48:43|0.06528999
17:48:44|0.06528999
17:48:45|0.06528999
17:48:46|0.06528999
17:48:47|0.06525085
17:48:48|0.06525085
17:48:49|0.06525085
17:48:50|0.06525085
17:48:51|0.06525085
17:48:52|0.06528999
17:48:54|0.06528999
17:48:56|0.06528999
17:48:56|0.06528999
17:48:57|0.06528999
17:48:58|0.06528999
17:49:00|0.06528999
17:49:01|0.06528999
17:49:02|0.06528999
17:49:03|0.06528999
17:49:04|0.06528999
17:49:05|0.06528999
17:49:06|0.0652292
17:49:07|0.0652292
17:49:07|0.0652292
17:49:09|0.0652292
17:49:10|0.0652292
17:49:10|0.0652292
17:49:12|0.0652292
17:49:13|0.0652292
17:49:14|0.0652292
17:49:15|0.0652292
17:49:16|0.0652292
17:49:17|0.06521991
17:49:18|0.06521991
17:49:19|0.06521991
17:49:20|0.06521991
17:49:21|0.06521991
17:49:22|0.06521991
17:49:23|0.06521991
17:49:24|0.06521991
17:49:25|0.06521991
17:49:26|0.06521991
17:49:27|0.06521991
17:49:28|0.06521991
17:49:29|0.06521991
17:49:30|0.06521991
17:49:31|0.06521985
17:49:32|0.06521985
17:49:33|0.06521985
17:49:34|0.06521985
17:49:35|0.06521985
17:49:36|0.06521985
17:49:37|0.06521985
17:49:38|0.06521985
17:49:39|0.06521985
17:49:40|0.06521985
17:49:41|0.06521985
17:49:42|0.06528998
17:49:43|0.06528998
17:49:44|0.06528998
17:49:45|0.06528998
17:49:46|0.06528998
17:49:47|0.06528998
17:49:48|0.06528998
17:49:49|0.06529
17:49:50|0.06529
17:49:51|0.06520976
17:49:52|0.06520976
17:49:53|0.06520976
17:49:55|0.06520976
17:49:56|0.06520976
17:49:56|0.06520976
17:49:58|0.06520976
17:49:59|0.06520976
17:50:00|0.06520976
17:50:01|0.06520976
17:50:02|0.06521799
17:50:03|0.06521799
17:50:04|0.06521799
17:50:05|0.06521799
17:50:06|0.06521799
17:50:07|0.06521799
17:50:08|0.06521799
17:50:09|0.06521799
17:50:10|0.0652194
17:50:11|0.0652194
17:50:12|0.0652194
17:50:13|0.0652194
17:50:14|0.06521953
17:50:15|0.06521953
17:50:16|0.06521953
17:50:17|0.06521953
17:50:18|0.06521953
17:50:19|0.06521969
17:50:20|0.06521969
17:50:21|0.06521978
17:50:22|0.06521978
17:50:23|0.06521978
17:50:24|0.06521978
17:50:25|0.06521978
17:50:26|0.06521978
17:50:27|0.06516364
17:50:28|0.06516364
17:50:29|0.06516364
17:50:30|0.06516364
17:50:31|0.06521958
17:50:32|0.06521958
17:50:33|0.06521958
17:50:34|0.06521969
17:50:35|0.06521969
17:50:36|0.06521967
17:50:37|0.06521969
17:50:38|0.06516392
17:50:39|0.06516392
17:50:40|0.06516392
17:50:41|0.06521969
17:50:42|0.06521969
17:50:43|0.06521969
17:50:44|0.06521969
17:50:45|0.06521969
17:50:46|0.06521969
17:50:47|0.06521969
17:50:48|0.06521969
17:50:49|0.06503805
17:50:50|0.06503805
17:50:51|0.06503805
17:50:52|0.06503805
17:50:53|0.06509279
17:50:55|0.06509279
17:50:56|0.06509279
17:50:58|0.06509279
17:51:00|0.06509279
17:51:01|0.06509279
17:51:02|0.06509279
17:51:02|0.06509279
17:51:04|0.06509279
17:51:05|0.06509279
17:51:06|0.06509279
17:51:07|0.06518165
17:51:08|0.06518165
17:51:09|0.06520594
17:51:10|0.06520594
17:51:11|0.0651302
17:51:12|0.06520594
17:51:13|0.06520594
17:51:14|0.06520594
17:51:15|0.06520594
17:51:16|0.06520594
17:51:17|0.06520594
17:51:18|0.06520594
17:51:19|0.06520594
17:51:20|0.06520594
17:51:21|0.06520594
17:51:22|0.06514639
17:51:23|0.06514639
17:51:24|0.06514639
17:51:25|0.06520595
17:51:26|0.06520595
17:51:27|0.06514714
17:51:28|0.06521969
17:51:30|0.06521969
17:51:31|0.06521969
17:51:32|0.06521969
17:51:33|0.06521969
17:51:33|0.06514735
17:51:35|0.06514735
17:51:35|0.06521969
17:51:36|0.06521969
17:51:37|0.06521969
17:51:38|0.06521969
17:51:40|0.06521969
17:51:40|0.06521969
17:51:41|0.06521969
17:51:43|0.06521969
17:51:43|0.06521969
17:51:45|0.06520594
17:51:45|0.06520594
17:51:47|0.06520594
17:51:48|0.06521969
17:51:49|0.06521969
17:51:50|0.06521969
17:51:51|0.06521969
17:51:52|0.06521969
17:51:53|0.06521969
17:51:54|0.06520595
17:51:56|0.06520594
17:51:57|0.0651806
17:51:58|0.06520595
17:51:59|0.0652072
17:52:01|0.06510828
17:52:02|0.06520032
17:52:03|0.06520032
17:52:04|0.06520032
17:52:06|0.06520032
17:52:06|0.06519711
17:52:07|0.06520595
17:52:08|0.06520595
17:52:09|0.06520595
17:52:10|0.06520595
17:52:12|0.06520595
17:52:13|0.06520595
17:52:14|0.06520032
17:52:15|0.06520032
17:52:16|0.06520032
17:52:17|0.06520032
17:52:18|0.06520032
17:52:19|0.06520032
17:52:20|0.06512523
17:52:21|0.06512523
17:52:22|0.06512523
17:52:23|0.06512523
17:52:24|0.06512523
17:52:25|0.06512617
17:52:26|0.06512472
17:52:27|0.06512472
17:52:28|0.06512472
17:52:29|0.065134
17:52:30|0.065134
17:52:31|0.065134
17:52:32|0.065134
17:52:33|0.065134
17:52:34|0.065134
17:52:35|0.06513681
17:52:36|0.06519957
17:52:37|0.06520032
17:52:38|0.06519953
17:52:39|0.06519953
17:52:40|0.06519953
17:52:41|0.06519
17:52:42|0.06519
17:52:43|0.06519
17:52:45|0.06519
17:52:45|0.06519
17:52:46|0.06513702
17:52:47|0.06518995
17:52:49|0.06518995
17:52:49|0.06518987
17:52:50|0.06518987
17:52:51|0.06519
17:52:52|0.06519
17:52:54|0.06519
17:52:54|0.06519
17:52:56|0.06519
17:52:58|0.06519
17:52:59|0.06519
17:53:00|0.06519
17:53:01|0.06519
17:53:02|0.06519
17:53:03|0.06519
17:53:04|0.06515091
17:53:05|0.06518999
17:53:06|0.06518999
17:53:07|0.06518999
17:53:08|0.06518999
17:53:09|0.06518999
17:53:09|0.06518999
17:53:11|0.06518999
17:53:12|0.06518999
17:53:13|0.06518999
17:53:14|0.0651509
17:53:15|0.0651509
17:53:16|0.0651509
17:53:17|0.0651509
17:53:18|0.06519
17:53:19|0.06519
17:53:20|0.06519
17:53:22|0.06519
17:53:23|0.06519
17:53:24|0.06513682
17:53:25|0.06513682
17:53:26|0.06520595
17:53:27|0.06520595
17:53:28|0.06520595
17:53:29|0.06520595
17:53:30|0.06520595
17:53:31|0.06520595
17:53:32|0.06520595
17:53:34|0.06520595
17:53:34|0.06520595
17:53:35|0.06520595
17:53:36|0.06520595
17:53:37|0.06520595
17:53:38|0.06520595
17:53:39|0.06520595
17:53:40|0.06520595
17:53:41|0.06520595
17:53:42|0.06520595
17:53:43|0.06520595
17:53:44|0.06520595
17:53:45|0.06520595
17:53:46|0.06520595
17:53:47|0.06520595
17:53:49|0.06515131
17:53:49|0.06515131
17:53:51|0.06515131
17:53:51|0.06519993
17:53:52|0.06519993
17:53:53|0.06519993
17:53:54|0.06519993
17:53:55|0.06515158
17:53:56|0.06515158
17:53:58|0.06515158
17:53:59|0.06515158
17:54:00|0.06515158
17:54:01|0.06515158
17:54:02|0.06515158
17:54:03|0.0651368
17:54:05|0.0651098
17:54:06|0.0651098
17:54:07|0.06515149
17:54:08|0.06515149
17:54:09|0.0651098
17:54:10|0.0651098
17:54:11|0.0651098
17:54:12|0.0651098
17:54:13|0.06515126
17:54:14|0.06515126
17:54:15|0.06515158
17:54:16|0.06515158
17:54:17|0.06515158
17:54:18|0.06515158
17:54:19|0.06515158
17:54:19|0.06515158
17:54:21|0.06515157
17:54:22|0.06515157
17:54:23|0.06515157
17:54:24|0.06515157
17:54:25|0.06515157
17:54:26|0.06515157
17:54:28|0.06515157
17:54:28|0.06515157
17:54:29|0.06515157
17:54:30|0.0650998
17:54:31|0.065148
17:54:32|0.065148
17:54:33|0.065148
17:54:34|0.065148
17:54:35|0.065148
17:54:36|0.065148
17:54:38|0.065148
17:54:39|0.06506672
17:54:40|0.06506672
17:54:41|0.06506672
17:54:42|0.06506672
17:54:43|0.06513784
17:54:44|0.06513784
17:54:45|0.06513784
17:54:46|0.06505
17:54:47|0.06512878
17:54:48|0.06512878
17:54:49|0.06512878
17:54:50|0.06512878
17:54:51|0.06512828
17:54:52|0.06512828
17:54:52|0.06512828
17:54:54|0.06512828
17:54:55|0.06512828
17:54:56|0.06512828
17:54:57|0.06512828
17:54:59|0.0651
17:55:00|0.0651
17:55:02|0.0651
17:55:03|0.0651
17:55:05|0.0651
17:55:06|0.0651
17:55:07|0.06504951
17:55:08|0.06504951
17:55:09|0.06504047
17:55:10|0.06513258
17:55:11|0.06513258
17:55:12|0.06508805
17:55:13|0.06512045
17:55:14|0.06512044
17:55:15|0.06512044
17:55:16|0.06512044
17:55:17|0.06512044
17:55:18|0.06512044
17:55:19|0.06512044
17:55:20|0.06512044
17:55:21|0.06512044
17:55:22|0.06512044
17:55:24|0.06512044
17:55:25|0.06512044
17:55:26|0.06515157
17:55:27|0.06515157
17:55:28|0.06515157
17:55:29|0.06515157
17:55:30|0.06515157
17:55:31|0.06514937
17:55:32|0.06514937
17:55:32|0.06512172
17:55:33|0.06511498
17:55:35|0.06511326
17:55:36|0.06511326
17:55:37|0.06511326
17:55:37|0.06511326
17:55:39|0.06511326
17:55:40|0.06511326
17:55:40|0.06511326
17:55:42|0.06508903
17:55:42|0.06509898
17:55:44|0.06515157
17:55:45|0.06515157
17:55:46|0.0650659
17:55:47|0.0650659
17:55:48|0.0650659
17:55:49|0.0650659
17:55:50|0.0650659
17:55:51|0.0650659
17:55:52|0.0650659
17:55:53|0.0650659
17:55:54|0.06509351
17:55:55|0.06509351
17:55:56|0.06509351
17:55:57|0.06509351
17:55:58|0.06509351
17:56:00|0.06509351
17:56:00|0.06509351
17:56:02|0.06509351
17:56:03|0.06509351
17:56:04|0.0650935
17:56:05|0.0650935
17:56:06|0.0650935
17:56:07|0.0650935
17:56:08|0.0650935
17:56:10|0.06509351
17:56:11|0.06509351
17:56:12|0.06509351
17:56:12|0.06509351
17:56:14|0.06509351
17:56:14|0.06509351
17:56:16|0.06509351
17:56:17|0.06515019
17:56:18|0.06515019
17:56:18|0.06515019
17:56:19|0.06515019
17:56:21|0.06509352
17:56:22|0.06509352
17:56:23|0.06514968
17:56:24|0.06515157
17:56:25|0.06515157
17:56:26|0.06515157
17:56:27|0.06515157
17:56:28|0.06515157
17:56:29|0.06515157
17:56:30|0.06509375
17:56:31|0.06515156
17:56:32|0.06515156
17:56:33|0.06497696
17:56:34|0.06502737
17:56:35|0.06511083
17:56:36|0.06511083
17:56:37|0.06511083
17:56:38|0.06515156
17:56:39|0.06515156
17:56:40|0.06515156
17:56:41|0.06515156
17:56:42|0.06515156
17:56:43|0.06515156
17:56:44|0.06515156
17:56:45|0.06514952
17:56:46|0.06514952
17:56:47|0.06514952
17:56:48|0.06514952
17:56:49|0.06514952
17:56:50|0.06514952
17:56:51|0.06514952
17:56:52|0.06514952
17:56:53|0.06514952
17:56:54|0.06514952
17:56:55|0.06509957
17:56:56|0.06509957
17:56:57|0.06514952
17:56:58|0.06514952
17:56:59|0.06514952
17:57:00|0.06514952
17:57:01|0.06514952
17:57:03|0.06514952
17:57:05|0.06514952
17:57:05|0.06514952
17:57:07|0.06514952
17:57:08|0.06514952
17:57:09|0.06514952
17:57:10|0.06514952
17:57:11|0.06514952
17:57:11|0.06514952
17:57:13|0.06514952
17:57:15|0.06514952
17:57:15|0.06514952
17:57:16|0.06514952
17:57:18|0.06514952
17:57:18|0.06514952
17:57:20|0.06514952
17:57:20|0.06510307
17:57:22|0.06510307
17:57:22|0.06510307
17:57:24|0.06510307
17:57:25|0.06510307
17:57:25|0.06510266
17:57:26|0.06514951
17:57:28|0.06514951
17:57:28|0.06514951
17:57:29|0.06514951
17:57:30|0.06514951
17:57:32|0.06514951
17:57:33|0.06514951
17:57:33|0.06514951
17:57:34|0.06514951
17:57:35|0.06514951
17:57:37|0.06514951
17:57:37|0.06514951
17:57:39|0.06514951
17:57:40|0.06514951
17:57:41|0.06510265
17:57:42|0.06510265
17:57:43|0.06510265
17:57:44|0.06510265
17:57:45|0.06510265
17:57:46|0.06510265
17:57:47|0.06510265
17:57:48|0.06510265
17:57:49|0.06510265
17:57:50|0.06510265
17:57:51|0.06510265
17:57:52|0.06514951
17:57:53|0.06514951
17:57:54|0.06514951
17:57:55|0.06514951
17:57:56|0.06514951
17:57:57|0.06514951
17:57:58|0.06514951
17:57:59|0.06514951
17:58:00|0.06514951
17:58:02|0.06514951
17:58:03|0.06514951
17:58:05|0.06514951
17:58:06|0.06514951
17:58:07|0.06514951
17:58:08|0.06514951
17:58:09|0.06514951
17:58:10|0.06514951
17:58:11|0.06514951
17:58:12|0.06514951
17:58:14|0.06514951
17:58:14|0.06514951
17:58:16|0.06514951
17:58:16|0.06514951
17:58:18|0.06514951
17:58:18|0.06514951
17:58:19|0.06514951
17:58:21|0.06514951
17:58:22|0.06514951
17:58:22|0.06514951
17:58:24|0.06514951
17:58:25|0.06514951
17:58:26|0.06514951
17:58:26|0.06514951
17:58:27|0.06514951
17:58:29|0.06514951
17:58:30|0.06514951
17:58:31|0.06514935
17:58:32|0.06514935
17:58:32|0.06514935
17:58:33|0.06514935
17:58:35|0.06514935
17:58:35|0.06514935
17:58:37|0.06514935
17:58:38|0.06514935
17:58:38|0.06514935
17:58:39|0.06514935
17:58:41|0.06514935
17:58:41|0.06514935
17:58:42|0.06514935
17:58:43|0.06514947
17:58:44|0.06514947
17:58:46|0.06514947
17:58:47|0.06514947
17:58:47|0.06514947
17:58:49|0.06514948
17:58:49|0.06514948
17:58:51|0.06514948
17:58:51|0.06514948
17:58:53|0.06514948
17:58:54|0.06511042
17:58:55|0.06511042
17:58:55|0.06511042
17:58:57|0.06511042
17:58:57|0.06511042
17:58:59|0.06506779
17:58:59|0.06506779
17:59:00|0.06500693
17:59:02|0.06499483
17:59:03|0.06494466
17:59:04|0.06494466
17:59:06|0.06496607
17:59:08|0.06483181
17:59:09|0.06492045
17:59:10|0.06492045
17:59:11|0.06492045
17:59:12|0.06492045
17:59:13|0.06488049
17:59:14|0.06488049
17:59:15|0.06486574
17:59:16|0.06486574
17:59:17|0.06486574
17:59:18|0.06486574
17:59:19|0.06486574
17:59:20|0.06486574
17:59:21|0.06486574
17:59:22|0.06487315
17:59:23|0.06487315
17:59:24|0.06487315
17:59:25|0.06487315
17:59:26|0.06487315
17:59:28|0.06484234
17:59:29|0.06487315
17:59:30|0.06495768
17:59:30|0.06495768
17:59:31|0.06495768
17:59:33|0.06495768
17:59:33|0.06495768
17:59:34|0.06495768
17:59:35|0.06495768
17:59:36|0.06495768
17:59:37|0.06495768
17:59:39|0.06495768
17:59:40|0.06485841
17:59:41|0.06485841
17:59:42|0.06485841
17:59:43|0.06485841
17:59:43|0.06485841
17:59:44|0.06483425
17:59:45|0.06483425
17:59:46|0.06483425
17:59:48|0.06489995
17:59:48|0.06483426
17:59:50|0.06483426
17:59:50|0.06483426
17:59:51|0.06483426
17:59:52|0.06483426
17:59:53|0.06483426
17:59:54|0.06489998
17:59:55|0.06489998
17:59:57|0.06489998
17:59:58|0.06489998
17:59:58|0.06489998
17:59:59|0.06489998
18:00:00|0.06489998
18:00:02|0.06489998
18:00:03|0.06489999
18:00:05|0.0648318
18:00:07|0.0648318
18:00:07|0.0648318
18:00:08|0.0648318
18:00:09|0.06489997
18:00:10|0.06483182
18:00:11|0.06483182
18:00:12|0.06483182
18:00:13|0.06483182
18:00:14|0.06483182
18:00:15|0.06483182
18:00:16|0.06483182
18:00:17|0.06483182
18:00:18|0.06489999
18:00:19|0.06489999
18:00:20|0.06489999
18:00:21|0.06489999
18:00:22|0.06489999
18:00:23|0.06489999
18:00:24|0.06483
18:00:25|0.06483
18:00:26|0.06483
18:00:27|0.06483
18:00:28|0.06483
18:00:29|0.06489999
18:00:30|0.06482292
18:00:31|0.06482292
18:00:32|0.06482292
18:00:33|0.06482292
18:00:34|0.06482292
18:00:35|0.06482292
18:00:36|0.06482516
18:00:37|0.06482516
18:00:38|0.06482928
18:00:39|0.06482928
18:00:40|0.06482516
18:00:41|0.06482516
18:00:42|0.06482516
18:00:43|0.0649431
18:00:44|0.06482728
18:00:45|0.06482729
18:00:47|0.06482729
18:00:48|0.06482729
18:00:49|0.06483042
18:00:50|0.06483042
18:00:51|0.06483042
18:00:52|0.06483042
18:00:53|0.06483214
18:00:54|0.06482292
18:00:55|0.06482293
18:00:56|0.06482293
18:00:57|0.06482293
18:00:58|0.0648207
18:00:59|0.0648207
18:01:00|0.0648207
18:01:01|0.0648207
18:01:02|0.06482071
18:01:03|0.0648207
18:01:05|0.0648207
18:01:06|0.0648207
18:01:07|0.0648207
18:01:08|0.0648207
18:01:09|0.0648207
18:01:10|0.0648207
18:01:12|0.0648207
18:01:13|0.06482292
18:01:14|0.06482292
18:01:15|0.06482292
18:01:16|0.06482292
18:01:17|0.06482071
18:01:18|0.06482293
18:01:18|0.06482729
18:01:20|0.06482729
18:01:21|0.06482501
18:01:22|0.06482729
18:01:23|0.06482729
18:01:24|0.0648
18:01:25|0.0648
18:01:26|0.0648
18:01:28|0.0648
18:01:28|0.0648
18:01:29|0.06479591
18:01:30|0.06471864
18:01:31|0.06471865
18:01:32|0.06471864
18:01:33|0.06471864
18:01:34|0.06471864
18:01:35|0.06471864
18:01:36|0.06471864
18:01:37|0.06471864
18:01:38|0.06471864
18:01:39|0.06471864
18:01:41|0.06471864
18:01:41|0.06471864
18:01:42|0.06471001
18:01:43|0.06471001
18:01:44|0.06476996
18:01:46|0.06479992
18:01:46|0.06479992
18:01:47|0.06479992
18:01:48|0.06479992
18:01:49|0.06471002
18:01:50|0.06471002
18:01:51|0.06471002
18:01:52|0.06471002
18:01:53|0.06471001
18:01:54|0.06471001
18:01:55|0.06471
18:01:56|0.06471
18:01:57|0.06471
18:01:58|0.0647
18:01:59|0.0647
18:02:00|0.0647
18:02:01|0.06470001
18:02:02|0.06470001
18:02:03|0.06470001
18:02:04|0.06470001
18:02:05|0.06470001
18:02:06|0.06470001
18:02:08|0.06470001
18:02:09|0.06470001
18:02:10|0.06470001
18:02:11|0.06470001
18:02:12|0.06470001
18:02:13|0.06470001
18:02:14|0.06470001
18:02:15|0.06470001
18:02:16|0.06470001
18:02:17|0.06470001
18:02:18|0.06470001
18:02:19|0.06470001
18:02:20|0.06470002
18:02:21|0.06479542
18:02:22|0.06470002
18:02:23|0.06470002
18:02:24|0.06470002
18:02:25|0.06470002
18:02:26|0.06470002
18:02:27|0.06470002
18:02:28|0.06470002
18:02:29|0.06470002
18:02:30|0.06470002
18:02:31|0.06470002
18:02:32|0.06470002
18:02:33|0.06470002
18:02:35|0.0647
18:02:36|0.0647
18:02:37|0.0647
18:02:37|0.0647
18:02:38|0.0647
18:02:40|0.0647
18:02:41|0.06477682
18:02:41|0.06477682
18:02:42|0.06477682
18:02:44|0.06477682
18:02:44|0.0647
18:02:45|0.0647
18:02:46|0.0647
18:02:47|0.0647
18:02:48|0.0647
18:02:49|0.0647
18:02:51|0.0647
18:02:52|0.0647
18:02:52|0.0647
18:02:54|0.0647
18:02:55|0.0647
18:02:55|0.0647
18:02:57|0.0647
18:02:57|0.0647
18:02:59|0.0647
18:03:00|0.06470004
18:03:00|0.06470004
18:03:02|0.06470004
18:03:03|0.06470004
18:03:04|0.06470004
18:03:05|0.0647
18:03:07|0.0647
18:03:07|0.0647
18:03:09|0.0647
18:03:10|0.0647
18:03:11|0.0647
18:03:12|0.0647
18:03:14|0.0647774
18:03:14|0.0647774
18:03:15|0.0647774
18:03:16|0.0647774
18:03:17|0.0647774
18:03:18|0.0647774
18:03:19|0.0647774
18:03:20|0.0647774
18:03:21|0.0647774
18:03:22|0.0647774
18:03:23|0.0647774
18:03:24|0.0647659
18:03:25|0.064766
18:03:26|0.064766
18:03:27|0.0647605
18:03:28|0.06476589
18:03:29|0.06476589
18:03:30|0.06476589
18:03:31|0.06479999
18:03:32|0.06479999
18:03:33|0.06479999
18:03:34|0.06479999
18:03:35|0.06479999
18:03:36|0.06479999
18:03:37|0.06479999
18:03:38|0.06479999
18:03:39|0.06479999
18:03:40|0.06476589
18:03:41|0.06476589
18:03:42|0.06476589
18:03:43|0.06476589
18:03:44|0.06476589
18:03:45|0.0648
18:03:46|0.0648
18:03:47|0.0648
18:03:48|0.0648
18:03:49|0.0648
18:03:50|0.0648
18:03:51|0.0648
18:03:52|0.0648
18:03:53|0.0648
18:03:54|0.0648
18:03:55|0.0648
18:03:56|0.06479999
18:03:57|0.06479999
18:03:58|0.06479999
18:03:59|0.06479999
18:04:00|0.06479999
18:04:01|0.06479999
18:04:02|0.06479999
18:04:03|0.06479999
18:04:05|0.06479999
18:04:07|0.06479999
18:04:08|0.06479999
18:04:09|0.06479999
18:04:10|0.06479999
18:04:11|0.06479999
18:04:12|0.06476591
18:04:13|0.06476591
18:04:14|0.06476591
18:04:15|0.06479999
18:04:16|0.06479999
18:04:17|0.0648
18:04:18|0.0648
18:04:19|0.0648
18:04:21|0.0648
18:04:21|0.0648
18:04:23|0.06479999
18:04:24|0.06479999
18:04:25|0.06476591
18:04:26|0.06476591
18:04:27|0.06476591
18:04:28|0.06476591
18:04:29|0.06476591
18:04:30|0.0648
18:04:31|0.0648
18:04:32|0.0648
18:04:33|0.0648
18:04:34|0.0648
18:04:35|0.0648
18:04:36|0.0648
18:04:37|0.0648
18:04:38|0.0648
18:04:39|0.0648
18:04:40|0.0648
18:04:41|0.0648
18:04:42|0.06476591
18:04:43|0.06476591
18:04:44|0.06476591
18:04:45|0.06476591
18:04:46|0.0648
18:04:47|0.0648
18:04:48|0.0648
18:04:49|0.0648
18:04:50|0.0648
18:04:51|0.0648
18:04:52|0.0648
18:04:53|0.0648
18:04:54|0.0648
18:04:55|0.0648
18:04:56|0.0648
18:04:57|0.0648
18:04:58|0.0648
18:04:59|0.0648
18:05:00|0.0648
18:05:01|0.0648
18:05:02|0.0648
18:05:03|0.0648
18:05:04|0.06481029
18:05:05|0.06481029
18:05:07|0.06481029
18:05:08|0.06481029
18:05:09|0.06481029
18:05:10|0.06481029
18:05:12|0.06481029
18:05:14|0.06481029
18:05:14|0.06481029
18:05:15|0.0648103
18:05:16|0.06473526
18:05:17|0.0647
18:05:18|0.0647
18:05:19|0.06475399
18:05:20|0.06470002
18:05:21|0.0647
18:05:22|0.0647
18:05:23|0.06478196
18:05:24|0.06466237
18:05:25|0.06466237
18:05:26|0.06472466
18:05:27|0.06472466
18:05:28|0.06472466
18:05:29|0.06465679
18:05:30|0.06465679
18:05:31|0.06465653
18:05:33|0.06471577
18:05:35|0.06476297
18:05:35|0.06478445
18:05:36|0.06478445
18:05:37|0.06465112
18:05:38|0.06465112
18:05:39|0.06469778
18:05:40|0.06469778
18:05:41|0.06469778
18:05:42|0.06467455
18:05:43|0.0646
18:05:44|0.06462989
18:05:45|0.06462956
18:05:46|0.06456418
18:05:47|0.06453819
18:05:48|0.06453819
18:05:49|0.06453716
18:05:51|0.06459902
18:05:52|0.06459902
18:05:53|0.06459902
18:05:53|0.06459902
18:05:55|0.06462956
18:05:56|0.06462956
18:05:57|0.06462956
18:05:58|0.06460844
18:05:59|0.06460863
18:06:00|0.06460862
18:06:00|0.06460862
18:06:02|0.06451121
18:06:03|0.06451787
18:06:04|0.06451787
18:06:05|0.06451787
18:06:06|0.064518
18:06:08|0.06448574
18:06:09|0.06448574
18:06:10|0.06448574
18:06:12|0.06448574
18:06:13|0.06454942
18:06:13|0.06451787
18:06:15|0.06446654
18:06:15|0.06446654
18:06:16|0.06446654
18:06:18|0.06454925
18:06:19|0.06454925
18:06:19|0.06454925
18:06:21|0.06459391
18:06:22|0.06443486
18:06:22|0.06451084
18:06:23|0.06451866
18:06:24|0.06452739
18:06:25|0.06452739
18:06:27|0.06441959
18:06:28|0.06441959
18:06:28|0.06441959
18:06:30|0.06441959
18:06:30|0.06441963
18:06:32|0.06441963
18:06:32|0.06441963
18:06:34|0.06441963
18:06:34|0.06446506
18:06:35|0.06446506
18:06:36|0.06441959
18:06:38|0.06441959
18:06:39|0.06440865
18:06:39|0.06428609
18:06:40|0.06431165
18:06:41|0.06422176
18:06:43|0.06434099
18:06:43|0.06428997
18:06:45|0.06428997
18:06:45|0.0643
18:06:46|0.0643
18:06:48|0.0642613
18:06:48|0.0642613
18:06:49|0.0642613
18:06:50|0.06424783
18:06:51|0.06424783
18:06:53|0.06425678
18:06:53|0.06427668
18:06:54|0.06427668
18:06:56|0.06420785
18:06:56|0.06420785
18:06:58|0.06423753
18:06:58|0.0642279
18:06:59|0.06416647
18:07:00|0.0642257
18:07:01|0.0642257
18:07:02|0.06427995
18:07:04|0.06427995
18:07:04|0.06427995
18:07:06|0.0642959
18:07:06|0.0642959
18:07:07|0.0642959
18:07:09|0.0642679
18:07:10|0.0641359
18:07:11|0.06416581
18:07:12|0.06410553
18:07:13|0.06410553
18:07:14|0.0640565
18:07:15|0.06406176
18:07:16|0.06415582
18:07:17|0.06415582
18:07:18|0.0641892
18:07:19|0.06415227
18:07:20|0.06415227
18:07:21|0.06415227
18:07:23|0.06405907
18:07:23|0.06405907
18:07:25|0.06415227
18:07:26|0.06406773
18:07:27|0.06406773
18:07:28|0.06406773
18:07:28|0.06406773
18:07:30|0.06406773
18:07:31|0.06406773
18:07:32|0.06407166
18:07:33|0.06407166
18:07:34|0.06406773
18:07:35|0.06406773
18:07:36|0.06406773
18:07:37|0.0641359
18:07:38|0.0641359
18:07:39|0.0641359
18:07:40|0.0641359
18:07:42|0.064136
18:07:43|0.064136
18:07:43|0.06413596
18:07:45|0.06413596
18:07:46|0.06413596
18:07:46|0.06413596
18:07:48|0.06413596
18:07:49|0.06406826
18:07:50|0.06406826
18:07:51|0.06407487
18:07:52|0.06408403
18:07:53|0.06408403
18:07:54|0.06408403
18:07:55|0.06408403
18:07:56|0.06408403
18:07:57|0.06408403
18:07:58|0.06408403
18:07:58|0.06408403
18:08:00|0.06408403
18:08:01|0.06408403
18:08:02|0.06408403
18:08:03|0.06403504
18:08:03|0.0641242
18:08:04|0.06413556
18:08:06|0.06413556
18:08:07|0.06413556
18:08:08|0.06413556
18:08:10|0.06413556
18:08:10|0.06413556
18:08:12|0.06412093
18:08:13|0.06412093
18:08:14|0.06412093
18:08:15|0.06412093
18:08:16|0.06412093
18:08:17|0.06412093
18:08:18|0.06412093
18:08:19|0.06412093
18:08:20|0.06412093
18:08:21|0.06412093
18:08:21|0.06412093
18:08:23|0.06412093
18:08:24|0.06412093
18:08:25|0.06412093
18:08:26|0.06412093
18:08:27|0.06407634
18:08:28|0.06407634
18:08:29|0.06407634
18:08:30|0.06407634
18:08:31|0.06412085
18:08:32|0.06412085
18:08:32|0.06412085
18:08:34|0.06412085
18:08:35|0.06412135
18:08:36|0.06407634
18:08:37|0.06407634
18:08:38|0.06407634
18:08:39|0.06412093
18:08:40|0.06412093
18:08:41|0.06412093
18:08:42|0.06412093
18:08:44|0.06412093
18:08:44|0.06412093
18:08:45|0.06412093
18:08:46|0.06407634
18:08:47|0.06407634
18:08:48|0.06407634
18:08:49|0.06413556
18:08:50|0.06413556
18:08:52|0.06413556
18:08:52|0.06413556
18:08:53|0.06413556
18:08:54|0.06413556
18:08:55|0.06407635
18:08:56|0.06407635
18:08:57|0.06415076
18:08:58|0.06415076
18:09:00|0.06415073
18:09:01|0.06415073
18:09:02|0.06415073
18:09:03|0.06415071
18:09:04|0.06415071
18:09:05|0.06415071
18:09:06|0.06415068
18:09:07|0.06415068
18:09:08|0.06415068
18:09:10|0.06415068
18:09:11|0.06415068
18:09:12|0.0641882
18:09:13|0.06430769
18:09:14|0.06432598
18:09:15|0.0644
18:09:16|0.0644
18:09:17|0.0644
18:09:18|0.06414396
18:09:20|0.064
18:09:21|0.0640314
18:09:22|0.06402662
18:09:22|0.06402662
18:09:23|0.06402662
18:09:25|0.06404469
18:09:25|0.06411425
18:09:26|0.06411425
18:09:28|0.06411424
18:09:29|0.06411424
18:09:29|0.06413034
18:09:30|0.06413034
18:09:31|0.06414183
18:09:33|0.06414183
18:09:34|0.06414179
18:09:34|0.0641418
18:09:36|0.0641418
18:09:36|0.0641418
18:09:37|0.06415068
18:09:39|0.06415068
18:09:39|0.06415068
18:09:40|0.0641418
18:09:41|0.0641418
18:09:43|0.0641418
18:09:43|0.06410322
18:09:45|0.06410322
18:09:46|0.06410322
18:09:47|0.06405886
18:09:48|0.06405886
18:09:48|0.06413614
18:09:49|0.06413614
18:09:50|0.06413614
18:09:51|0.06414264
18:09:52|0.06414264
18:09:54|0.06405912
18:09:55|0.0640591
18:09:56|0.0640591
18:09:57|0.0640591
18:09:58|0.0640591
18:09:59|0.0640591
18:10:00|0.06412197
18:10:01|0.06412197
18:10:02|0.06412197
18:10:03|0.06412197
18:10:04|0.06412165
18:10:05|0.06412165
18:10:06|0.06412165
18:10:07|0.06412165
18:10:08|0.06412165
18:10:09|0.06412151
18:10:10|0.06412151
18:10:11|0.06412151
18:10:12|0.06412151
18:10:14|0.06412144
18:10:16|0.06412144
18:10:16|0.06412144
18:10:17|0.06412144
18:10:18|0.06412144
18:10:19|0.06412144
18:10:20|0.06412144
18:10:21|0.0641214
18:10:22|0.0641214
18:10:23|0.0641214
18:10:24|0.0641214
18:10:25|0.0641214
18:10:26|0.0641214
18:10:27|0.06412135
18:10:28|0.06412135
18:10:29|0.06412135
18:10:30|0.06412135
18:10:31|0.06405926
18:10:32|0.06405926
18:10:33|0.06405926
18:10:34|0.06405926
18:10:35|0.06405926
18:10:36|0.06405926
18:10:37|0.06405926
18:10:38|0.06405926
18:10:39|0.06405926
18:10:40|0.06405926
18:10:41|0.06405926
18:10:42|0.06405926
18:10:43|0.06405926
18:10:44|0.06405926
18:10:45|0.06411996
18:10:46|0.06411996
18:10:47|0.06411996
18:10:48|0.06411997
18:10:49|0.06411997
18:10:50|0.06411997
18:10:51|0.06411997
18:10:52|0.06411997
18:10:53|0.06411997
18:10:54|0.06411997
18:10:56|0.06411997
18:10:56|0.06412
18:10:57|0.06412
18:10:58|0.06411999
18:10:59|0.06411999
18:11:00|0.06411999
18:11:01|0.06411999
18:11:02|0.06411999
18:11:03|0.06411999
18:11:04|0.06411999
18:11:05|0.06412
18:11:06|0.06423803
18:11:07|0.06423803
18:11:08|0.06423803
18:11:10|0.06423074
18:11:12|0.06423803
18:11:13|0.06423803
18:11:14|0.06423803
18:11:15|0.06423803
18:11:17|0.06419746
18:11:18|0.06417648
18:11:19|0.06417648
18:11:20|0.06417648
18:11:20|0.06417648
18:11:23|0.06423802
18:11:23|0.06423802
18:11:24|0.06423802
18:11:25|0.06423801
18:11:26|0.06423801
18:11:27|0.06423801
18:11:28|0.06415158
18:11:30|0.06415158
18:11:30|0.06415158
18:11:31|0.06415158
18:11:32|0.06423799
18:11:34|0.06423799
18:11:34|0.06423799
18:11:35|0.06423799
18:11:36|0.06423799
18:11:37|0.06423799
18:11:39|0.06423802
18:11:39|0.06423802
18:11:40|0.06423802
18:11:41|0.06423802
18:11:42|0.06423802
18:11:43|0.064238
18:11:44|0.064238
18:11:45|0.064238
18:11:46|0.064238
18:11:47|0.064238
18:11:48|0.064238
18:11:50|0.06423803
18:11:50|0.06418164
18:11:51|0.06418164
18:11:52|0.06418164
18:11:53|0.06418164
18:11:54|0.06423682
18:11:55|0.06423678
18:11:57|0.06423678
18:11:58|0.06423678
18:11:59|0.06423679
18:12:00|0.06423679
18:12:01|0.06423679
18:12:02|0.06423679
18:12:03|0.06423679
18:12:04|0.06423677
18:12:05|0.06423677
18:12:06|0.06423677
18:12:07|0.06423677
18:12:08|0.064152
18:12:09|0.064152
18:12:10|0.064152
18:12:12|0.06415
18:12:12|0.06415
18:12:14|0.06423541
18:12:15|0.0642354
18:12:16|0.0642354
18:12:17|0.0642354
18:12:18|0.0642354
18:12:19|0.06423541
18:12:20|0.0642354
18:12:21|0.06423371
18:12:22|0.06423371
18:12:23|0.06423371
18:12:24|0.06423371
18:12:25|0.06423371
18:12:26|0.06423371
18:12:27|0.06423371
18:12:28|0.06423329
18:12:29|0.06423329
18:12:30|0.06423329
18:12:31|0.06415479
18:12:32|0.06423328
18:12:33|0.06423328
18:12:34|0.06415485
18:12:35|0.06415485
18:12:36|0.06423323
18:12:38|0.06423323
18:12:39|0.06423323
18:12:40|0.06423323
18:12:41|0.06415231
18:12:42|0.06423317
18:12:43|0.06423317
18:12:44|0.06423317
18:12:45|0.06419433
18:12:46|0.06419433
18:12:47|0.06423286
18:12:48|0.06423286
18:12:49|0.06423285
18:12:49|0.06423285
18:12:51|0.06423285
18:12:51|0.06423285
18:12:52|0.06423282
18:12:54|0.06423282
18:12:54|0.06423282
18:12:55|0.06423282
18:12:57|0.06423282
18:12:57|0.06423282
18:12:59|0.06423282
18:13:00|0.06415563
18:13:01|0.06415563
18:13:02|0.06415563
18:13:03|0.06415876
18:13:04|0.06415876
18:13:05|0.06415879
18:13:06|0.06415879
18:13:07|0.06415879
18:13:08|0.06423272
18:13:09|0.06423272
18:13:09|0.06423272
18:13:11|0.06423272
18:13:13|0.06423272
18:13:13|0.06423272
18:13:15|0.06423272
18:13:16|0.0642326
18:13:18|0.0642326
18:13:19|0.06423262
18:13:20|0.0642326
18:13:21|0.0642326
18:13:22|0.0642326
18:13:23|0.0642326
18:13:24|0.0642326
18:13:25|0.0642326
18:13:26|0.06415911
18:13:27|0.06415875
18:13:28|0.06415875
18:13:29|0.06423245
18:13:30|0.06423245
18:13:31|0.06423245
18:13:32|0.06423245
18:13:33|0.06423245
18:13:34|0.06423245
18:13:35|0.06423245
18:13:36|0.06423245
18:13:37|0.06423217
18:13:38|0.06423217
18:13:39|0.06415876
18:13:40|0.06423209
18:13:41|0.06423209
18:13:42|0.06423209
18:13:43|0.064159
18:13:44|0.06423206
18:13:45|0.06423206
18:13:46|0.06423206
18:13:47|0.06423206
18:13:48|0.06423192
18:13:49|0.06423192
18:13:50|0.06423192
18:13:51|0.06423192
18:13:52|0.06423192
18:13:53|0.06423192
18:13:54|0.06423192
18:13:55|0.06423192
18:13:56|0.06423192
18:13:57|0.06423192
18:13:58|0.06423192
18:13:59|0.06423192
18:14:00|0.06423192
18:14:01|0.06423192
18:14:02|0.06423192
18:14:03|0.0642319
18:14:04|0.06415952
18:14:05|0.06415875
18:14:06|0.06423185
18:14:07|0.06415875
18:14:08|0.06415875
18:14:09|0.06415875
18:14:10|0.06415875
18:14:11|0.06415875
18:14:13|0.06422868
18:14:13|0.06423048
18:14:15|0.06413556
18:14:16|0.06413556
18:14:17|0.06413556
18:14:19|0.06423458
18:14:19|0.06423458
18:14:21|0.06423458
18:14:22|0.0642354
18:14:23|0.0642354
18:14:24|0.0642354
18:14:24|0.0642354
18:14:26|0.0642354
18:14:26|0.0642354
18:14:28|0.0642354
18:14:29|0.0641534
18:14:29|0.0641534
18:14:31|0.0641534
18:14:32|0.0641534
18:14:32|0.0641534
18:14:34|0.0641534
18:14:34|0.0641534
18:14:36|0.06423795
18:14:37|0.06423795
18:14:38|0.06416684
18:14:38|0.06416684
18:14:39|0.06416684
18:14:40|0.06421208
18:14:41|0.06416684
18:14:43|0.06416684
18:14:44|0.06416684
18:14:45|0.06416684
18:14:46|0.06416684
18:14:46|0.06416684
18:14:47|0.06416684
18:14:49|0.06416684
18:14:50|0.06416684
18:14:51|0.06416684
18:14:51|0.06416684
18:14:52|0.06416684
18:14:54|0.06416684
18:14:54|0.06416684
18:14:56|0.06416684
18:14:56|0.06416684
18:14:57|0.06416684
18:14:58|0.06416684
18:14:59|0.06416684
18:15:01|0.06416684
18:15:02|0.06414781
18:15:03|0.06413413
18:15:04|0.06416682
18:15:05|0.06413413
18:15:06|0.06413413
18:15:07|0.06413413
18:15:08|0.06413413
18:15:09|0.06413413
18:15:10|0.06413413
18:15:11|0.06413413
18:15:12|0.06413413
18:15:14|0.06416684
18:15:15|0.06416684
18:15:15|0.06416684
18:15:17|0.06416684
18:15:19|0.06416684
18:15:20|0.06410019
18:15:22|0.06410019
18:15:22|0.06410019
18:15:24|0.06410019
18:15:25|0.06410291
18:15:26|0.06410292
18:15:27|0.06410291
18:15:28|0.0641029
18:15:29|0.06416669
18:15:31|0.06416669
18:15:32|0.06416669
18:15:33|0.06416669
18:15:33|0.06416669
18:15:35|0.06416669
18:15:35|0.06416669
18:15:37|0.06416669
18:15:38|0.06416669
18:15:39|0.06416669
18:15:40|0.06416669
18:15:41|0.06416669
18:15:42|0.06416669
18:15:43|0.06416669
18:15:44|0.06416669
18:15:45|0.06416671
18:15:46|0.06416671
18:15:47|0.06416684
18:15:48|0.06416684
18:15:49|0.06413414
18:15:50|0.06413414
18:15:51|0.06413414
18:15:52|0.06413414
18:15:53|0.06413414
18:15:54|0.06413414
18:15:55|0.06413414
18:15:56|0.06413414
18:15:57|0.06413414
18:15:58|0.06413414
18:15:59|0.06413414
18:16:00|0.06413414
18:16:01|0.06413414
18:16:02|0.06413414
18:16:03|0.06413415
18:16:04|0.06413415
18:16:05|0.06413415
18:16:06|0.06416684
18:16:07|0.06416684
18:16:08|0.06416684
18:16:09|0.06416684
18:16:10|0.06416684
18:16:11|0.06416684
18:16:13|0.06416684
18:16:15|0.06413415
18:16:15|0.06416684
18:16:17|0.06416684
18:16:18|0.06416684
18:16:20|0.06416684
18:16:21|0.06413414
18:16:21|0.06416684
18:16:23|0.06416684
18:16:24|0.06413414
18:16:25|0.06413414
18:16:25|0.06413414
18:16:27|0.06413414
18:16:28|0.06416684
18:16:29|0.06416684
18:16:30|0.06416684
18:16:31|0.06416684
18:16:31|0.06416684
18:16:33|0.06416684
18:16:34|0.06409999
18:16:35|0.06413017
18:16:36|0.06413017
18:16:37|0.06413017
18:16:38|0.06413017
18:16:38|0.06413017
18:16:39|0.06413017
18:16:41|0.06413017
18:16:42|0.06413017
18:16:42|0.06413017
18:16:44|0.06413017
18:16:45|0.06413304
18:16:45|0.06413304
18:16:47|0.06413305
18:16:47|0.06413305
18:16:49|0.06413305
18:16:49|0.06419751
18:16:50|0.06419751
18:16:52|0.06419751
18:16:53|0.06419751
18:16:53|0.06419751
18:16:55|0.06414599
18:16:56|0.06414599
18:16:57|0.06424483
18:16:57|0.06424483
18:16:59|0.06424483
18:17:00|0.06424483
18:17:01|0.0641758
18:17:02|0.06418397
18:17:02|0.06418398
18:17:04|0.06418398
18:17:05|0.06418398
18:17:05|0.06418398
18:17:07|0.06418398
18:17:07|0.0642
18:17:08|0.06420001
18:17:09|0.06420001
18:17:10|0.06420001
18:17:12|0.06420001
18:17:13|0.06420001
18:17:14|0.06420001
18:17:16|0.06420001
18:17:18|0.06426931
18:17:19|0.06420713
18:17:20|0.06420001
18:17:21|0.06420001
18:17:22|0.06420001
18:17:23|0.06420001
18:17:24|0.0642017
18:17:25|0.0642017
18:17:26|0.06423855
18:17:28|0.06423855
18:17:28|0.06423855
18:17:29|0.06420171
18:17:30|0.06439638
18:17:31|0.06423631
18:17:32|0.06425171
18:17:33|0.06422151
18:17:34|0.06417596
18:17:35|0.06406805
18:17:36|0.06422151
18:17:37|0.06422151
18:17:38|0.06422151
18:17:39|0.06409314
18:17:40|0.06408699
18:17:41|0.06408699
18:17:42|0.06408698
18:17:43|0.06411091
18:17:44|0.06411091
18:17:45|0.06409172
18:17:46|0.06409172
18:17:47|0.06410338
18:17:48|0.06405912
18:17:50|0.06410348
18:17:50|0.06413264
18:17:51|0.06413264
18:17:52|0.06413264
18:17:53|0.06413264
18:17:54|0.06413264
18:17:55|0.06413264
18:17:56|0.06413264
18:17:57|0.06413264
18:17:58|0.06413264
18:17:59|0.06410424
18:18:00|0.06410424
18:18:01|0.06410424
18:18:02|0.06410424
18:18:03|0.06410424
18:18:04|0.06410589
18:18:05|0.06418421
18:18:06|0.06410595
18:18:07|0.06410595
18:18:08|0.06410603
18:18:09|0.06410603
18:18:10|0.06410603
18:18:11|0.06410592
18:18:12|0.06410592
18:18:13|0.06410592
18:18:15|0.06410605
18:18:17|0.06410605
18:18:18|0.06417523
18:18:19|0.06417523
18:18:20|0.06417523
18:18:21|0.06410112
18:18:23|0.06410112
18:18:24|0.06410112
18:18:25|0.0641011
18:18:26|0.0641011
18:18:27|0.0641011
18:18:27|0.0641011
18:18:29|0.06417484
18:18:30|0.06417484
18:18:31|0.06417484
18:18:32|0.06410111
18:18:33|0.0641011
18:18:34|0.0641011
18:18:35|0.06408097
18:18:36|0.06404162
18:18:38|0.06404116
18:18:38|0.06410462
18:18:39|0.06410698
18:18:40|0.06405914
18:18:41|0.06405914
18:18:42|0.06406016
18:18:43|0.06416972
18:18:44|0.06416972
18:18:45|0.06416972
18:18:46|0.06416972
18:18:47|0.06410271
18:18:48|0.06409548
18:18:50|0.06409548
18:18:51|0.06409548
18:18:53|0.06415939
18:18:54|0.06415939
18:18:54|0.06415939
18:18:55|0.06410565
18:18:56|0.06410565
18:18:57|0.06410565
18:18:58|0.06410565
18:19:00|0.06410132
18:19:00|0.06410132
18:19:02|0.06410132
18:19:02|0.06410132
18:19:04|0.06410808
18:19:05|0.06410901
18:19:06|0.06410901
18:19:07|0.06410901
18:19:08|0.06410902
18:19:09|0.06410902
18:19:10|0.06410902
18:19:11|0.06410902
18:19:12|0.06410902
18:19:13|0.06410902
18:19:14|0.06410902
18:19:15|0.06410902
18:19:17|0.06411374
18:19:18|0.06411374
18:19:20|0.06411374
18:19:20|0.06411374
18:19:21|0.0641145
18:19:23|0.0641145
18:19:24|0.06410566
18:19:25|0.06410566
18:19:26|0.0641765
18:19:27|0.0641765
18:19:28|0.0641765
18:19:29|0.06410566
18:19:30|0.06410566
18:19:31|0.06417709
18:19:32|0.06417709
18:19:33|0.06410905
18:19:34|0.06410905
18:19:35|0.06410905
18:19:36|0.06410905
18:19:37|0.06410914
18:19:38|0.06410914
18:19:39|0.06410914
18:19:40|0.06410914
18:19:41|0.06410916
18:19:42|0.06417675
18:19:43|0.06410565
18:19:44|0.06410565
18:19:46|0.06416751
18:19:47|0.06416752
18:19:48|0.06416751
18:19:49|0.06416751
18:19:50|0.06416751
18:19:51|0.06404651
18:19:52|0.06404651
18:19:53|0.06404651
18:19:54|0.06412041
18:19:56|0.06412049
18:19:57|0.06407918
18:19:57|0.06407918
18:19:59|0.06407918
18:20:00|0.06407918
18:20:01|0.06407918
18:20:01|0.06407918
18:20:02|0.06407918
18:20:03|0.06407918
18:20:04|0.06408335
18:20:05|0.06408335
18:20:07|0.06415842
18:20:08|0.06415842
18:20:08|0.06415842
18:20:10|0.06411321
18:20:11|0.06411321
18:20:12|0.06414327
18:20:13|0.06414327
18:20:14|0.06414327
18:20:15|0.06414327
18:20:17|0.06412477
18:20:19|0.0642216
18:20:20|0.06413748
18:20:21|0.06413748
18:20:22|0.06413748
18:20:24|0.06413748
18:20:25|0.06413748
18:20:26|0.06413748
18:20:27|0.06413748
18:20:29|0.06415179
18:20:30|0.0642216
18:20:31|0.06412477
18:20:31|0.06412477
18:20:33|0.06412477
18:20:34|0.06412477
18:20:35|0.06417029
18:20:36|0.06417029
18:20:37|0.06417029
18:20:38|0.06416769
18:20:39|0.06416769
18:20:40|0.06416769
18:20:41|0.06412477
18:20:42|0.06412477
18:20:43|0.06412477
18:20:44|0.06412477
18:20:45|0.06412477
18:20:46|0.06407919
18:20:47|0.06407919
18:20:48|0.06407919
18:20:49|0.06407919
18:20:50|0.06412474
18:20:51|0.06412474
18:20:52|0.06408435
18:20:53|0.06408435
18:20:54|0.06408435
18:20:55|0.06408436
18:20:56|0.06408436
18:20:57|0.06408436
18:20:58|0.06408436
18:20:59|0.06408436
18:21:00|0.06408436
18:21:01|0.06408436
18:21:02|0.06408436
18:21:03|0.06408436
18:21:04|0.06408436
18:21:05|0.06408436
18:21:06|0.06408436
18:21:07|0.06408436
18:21:08|0.06408436
18:21:09|0.06408438
18:21:10|0.06408438
18:21:11|0.06412476
18:21:12|0.06414181
18:21:13|0.06414181
18:21:14|0.06408435
18:21:15|0.06408435
18:21:16|0.06418575
18:21:17|0.06408777
18:21:19|0.06408777
18:21:20|0.06418875
18:21:21|0.06418875
18:21:22|0.06413858
18:21:23|0.06413858
18:21:25|0.06413858
18:21:27|0.06413858
18:21:27|0.06413433
18:21:28|0.06413433
18:21:29|0.06413433
18:21:30|0.06413433
18:21:31|0.06408437
18:21:32|0.06408437
18:21:33|0.06408437
18:21:34|0.06408437
18:21:35|0.06417785
18:21:36|0.064092
18:21:37|0.064092
18:21:38|0.06409688
18:21:39|0.06409198
18:21:41|0.06409198
18:21:41|0.06409198
18:21:43|0.06409199
18:21:43|0.06409199
18:21:44|0.06409199
18:21:45|0.06409199
18:21:46|0.06409199
18:21:47|0.0641748
18:21:48|0.06409904
18:21:49|0.06409904
18:21:50|0.06409904
18:21:51|0.06419464
18:21:53|0.06411312
18:21:53|0.06410521
18:21:54|0.06410521
18:21:55|0.06410604
18:21:57|0.06410604
18:21:57|0.06410604
18:21:58|0.06427514
18:21:59|0.06416603
18:22:00|0.06416603
18:22:01|0.06416603
18:22:02|0.06416603
18:22:03|0.06416249
18:22:04|0.06416249
18:22:05|0.06416475
18:22:06|0.06416475
18:22:07|0.06416474
18:22:08|0.06416474
18:22:09|0.06416474
18:22:10|0.06414064
18:22:11|0.06414064
18:22:12|0.06414064
18:22:13|0.0641266
18:22:14|0.0641266
18:22:15|0.0641266
18:22:16|0.0641266
18:22:17|0.0641266
18:22:19|0.06412662
18:22:21|0.06416
18:22:22|0.06416
18:22:24|0.06416
18:22:24|0.06416
18:22:26|0.06409275
18:22:27|0.06409275
18:22:28|0.06409275
18:22:29|0.06409275
18:22:30|0.06409276
18:22:31|0.06416947
18:22:32|0.06416947
18:22:33|0.06416947
18:22:34|0.06416947
18:22:35|0.06416947
18:22:36|0.06416947
18:22:37|0.06416947
18:22:38|0.06416947
18:22:39|0.06409276
18:22:40|0.06409276
18:22:41|0.06409276
18:22:42|0.06409276
18:22:43|0.06409276
18:22:44|0.06409277
18:22:45|0.06409277
18:22:46|0.06409277
18:22:48|0.06409277
18:22:49|0.06409277
18:22:49|0.06409277
18:22:51|0.06409277
18:22:53|0.06409277
18:22:53|0.06409277
18:22:54|0.06409277
18:22:55|0.06409277
18:22:56|0.06417318
18:22:57|0.06417318
18:22:58|0.06417318
18:22:59|0.06417318
18:23:00|0.06417318
18:23:01|0.06417318
18:23:02|0.06417318
18:23:03|0.06417318
18:23:04|0.06417318
18:23:05|0.06424417
18:23:06|0.06410204
18:23:07|0.06410204
18:23:08|0.06417616
18:23:09|0.06409766
18:23:10|0.0641679
18:23:11|0.0641679
18:23:12|0.06409328
18:23:13|0.06409328
18:23:14|0.06409328
18:23:15|0.06413175
18:23:16|0.06409766
18:23:17|0.06413854
18:23:18|0.06409767
18:23:19|0.06428999
18:23:21|0.06421699
18:23:23|0.06413422
18:23:24|0.06409
18:23:25|0.06411125
18:23:26|0.06411125
18:23:27|0.06411125
18:23:28|0.06412131
18:23:29|0.06412131
18:23:30|0.06412131
18:23:32|0.06412296
18:23:33|0.06412297
18:23:34|0.06410523
18:23:35|0.06410523
18:23:36|0.06410523
18:23:37|0.0641809
18:23:38|0.06407918
18:23:39|0.06415823
18:23:40|0.06415823
18:23:41|0.06415823
18:23:42|0.06415823
18:23:43|0.0640792
18:23:44|0.0640792
18:23:45|0.0640792
18:23:46|0.06407926
18:23:47|0.06407925
18:23:48|0.06414514
18:23:49|0.06414514
18:23:50|0.06414479
18:23:51|0.06407928
18:23:52|0.06407927
18:23:53|0.06407927
18:23:54|0.06414536
18:23:56|0.06414514
18:23:57|0.06414514
18:23:58|0.06414514
18:23:59|0.06414514
18:24:00|0.0641438
18:24:01|0.0641438
18:24:02|0.0641438
18:24:03|0.0641438
18:24:03|0.0641438
18:24:05|0.0641438
18:24:06|0.0641438
18:24:07|0.0641438
18:24:08|0.0641438
18:24:08|0.0641438
18:24:10|0.0641438
18:24:12|0.0641438
18:24:12|0.0641438
18:24:14|0.0641438
18:24:15|0.0640798
18:24:16|0.0640798
18:24:17|0.0640798
18:24:18|0.06414465
18:24:19|0.06407926
18:24:20|0.06407
18:24:22|0.06407
18:24:23|0.06407
18:24:24|0.06407
18:24:26|0.06407
18:24:27|0.06407
18:24:29|0.06413333
18:24:30|0.06413333
18:24:31|0.06413328
18:24:32|0.06413328
18:24:32|0.06413328
18:24:34|0.06413328
18:24:34|0.06413328
18:24:35|0.06413328
18:24:38|0.06413328
18:24:38|0.06413328
18:24:39|0.06413328
18:24:40|0.06413328
18:24:41|0.06413328
18:24:42|0.06419
18:24:43|0.06411533
18:24:44|0.06411533
18:24:45|0.06411533
18:24:46|0.06411533
18:24:47|0.06411533
18:24:48|0.06411533
18:24:49|0.06411533
18:24:50|0.06411533
18:24:51|0.06411533
18:24:52|0.06405
18:24:53|0.06405
18:24:54|0.06405
18:24:55|0.06411213
18:24:56|0.06411213
18:24:57|0.06411213
18:24:58|0.06411213
18:24:59|0.06411213
18:25:00|0.06411213
18:25:01|0.06411213
18:25:03|0.06411213
18:25:04|0.06411213
18:25:05|0.06411213
18:25:06|0.06411213
18:25:07|0.06411213
18:25:08|0.06411213
18:25:09|0.06411213
18:25:09|0.06405011
18:25:11|0.06405011
18:25:12|0.06411212
18:25:13|0.06405
18:25:14|0.06405
18:25:15|0.06405013
18:25:16|0.06405013
18:25:16|0.06408458
18:25:18|0.06408458
18:25:18|0.06408458
18:25:20|0.06405004
18:25:22|0.06405004
18:25:23|0.06405004
18:25:25|0.06405004
18:25:26|0.06405004
18:25:27|0.06405004
18:25:28|0.06405007
18:25:29|0.06405007
18:25:30|0.06405007
18:25:31|0.06405007
18:25:32|0.06405007
18:25:33|0.06405007
18:25:34|0.06405007
18:25:35|0.06405007
18:25:36|0.06405005
18:25:37|0.06405005
18:25:38|0.06405005
18:25:39|0.06405005
18:25:40|0.06405005
18:25:41|0.06405
18:25:42|0.06405
18:25:43|0.06408009
18:25:44|0.06408006
18:25:45|0.06408006
18:25:46|0.06408006
18:25:47|0.06408006
18:25:48|0.06408006
18:25:49|0.064041
18:25:50|0.06408153
18:25:51|0.06408153
18:25:52|0.06408153
18:25:53|0.06408153
18:25:54|0.06408153
18:25:55|0.06408153
18:25:56|0.06408153
18:25:57|0.06408153
18:25:58|0.06408153
18:25:59|0.06408153
18:26:00|0.06408153
18:26:01|0.06408153
18:26:02|0.06408756
18:26:03|0.06408756
18:26:04|0.06408756
18:26:05|0.06408756
18:26:06|0.06408756
18:26:07|0.06408756
18:26:08|0.06408756
18:26:09|0.06408756
18:26:10|0.06408756
18:26:11|0.06408756
18:26:12|0.06408756
18:26:13|0.06408756
18:26:14|0.06408756
18:26:15|0.06408756
18:26:16|0.06408756
18:26:17|0.06408756
18:26:18|0.06408756
18:26:19|0.06413473
18:26:20|0.06413473
18:26:21|0.06409997
18:26:22|0.06409997
18:26:24|0.06409997
18:26:25|0.06409997
18:26:26|0.06416406
18:26:27|0.06416406
18:26:28|0.06416406
18:26:30|0.06416406
18:26:31|0.06418236
18:26:32|0.06418236
18:26:33|0.06418236
18:26:34|0.06418236
18:26:35|0.06419478
18:26:36|0.06419478
18:26:37|0.06419478
18:26:38|0.06419478
18:26:39|0.06418676
18:26:40|0.06418676
18:26:41|0.06418676
18:26:42|0.06418676
18:26:43|0.06418676
18:26:44|0.06418676
18:26:45|0.06418676
18:26:46|0.06418676
18:26:47|0.06418676
18:26:48|0.06418676
18:26:49|0.06418676
18:26:50|0.06418676
18:26:51|0.06418676
18:26:52|0.06418676
18:26:53|0.06418676
18:26:54|0.06418676
18:26:55|0.06418676
18:26:56|0.06418676
18:26:57|0.06418676
18:26:58|0.06418676
18:26:59|0.06418676
18:27:00|0.06418038
18:27:01|0.06418038
18:27:02|0.06418038
18:27:03|0.06418038
18:27:04|0.06418038
18:27:05|0.06411761
18:27:06|0.06411761
18:27:07|0.06411761
18:27:09|0.06418024
18:27:09|0.06417983
18:27:11|0.0641176
18:27:12|0.0641176
18:27:13|0.0641176
18:27:14|0.0641176
18:27:15|0.0641747
18:27:15|0.0641747
18:27:17|0.0641747
18:27:18|0.06409659
18:27:19|0.06409659
18:27:20|0.06409659
18:27:21|0.064098
18:27:22|0.064098
18:27:23|0.064098
18:27:25|0.06409863
18:27:25|0.06409863
18:27:26|0.06417433
18:27:27|0.06417433
18:27:28|0.06409878
18:27:29|0.06409878
18:27:30|0.06409878
18:27:31|0.06409878
18:27:33|0.06409896
18:27:34|0.06409896
18:27:34|0.06409896
18:27:36|0.06409896
18:27:37|0.06409897
18:27:38|0.06409897
18:27:39|0.06409897
18:27:40|0.06409897
18:27:41|0.06409897
18:27:41|0.06409897
18:27:42|0.06409897
18:27:44|0.06409897
18:27:45|0.06409897
18:27:46|0.06409897
18:27:47|0.06409897
18:27:48|0.06409897
18:27:49|0.06409897
18:27:50|0.06409897
18:27:51|0.06409897
18:27:52|0.06409897
18:27:53|0.0641736
18:27:55|0.06409899
18:27:55|0.06409899
18:27:56|0.06409899
18:27:57|0.06409899
18:27:58|0.06409899
18:27:59|0.06409899
18:28:00|0.06417336
18:28:01|0.06417357
18:28:02|0.06409907
18:28:03|0.06409907
18:28:04|0.06409907
18:28:05|0.06417354
18:28:06|0.06417354
18:28:07|0.06417354
18:28:08|0.06417354
18:28:09|0.06417354
18:28:10|0.06417354
18:28:11|0.06417354
18:28:12|0.06417354
18:28:13|0.06417354
18:28:14|0.0641733
18:28:15|0.06417329
18:28:16|0.06412157
18:28:17|0.06412592
18:28:18|0.06412592
18:28:19|0.06412592
18:28:20|0.06412592
18:28:21|0.06412592
18:28:22|0.06412592
18:28:23|0.06412592
18:28:25|0.06412592
18:28:26|0.06412757
18:28:27|0.06412757
18:28:29|0.06412453
18:28:29|0.06412453
18:28:30|0.06412453
18:28:31|0.06412453
18:28:32|0.06412453
18:28:33|0.06412453
18:28:34|0.06412453
18:28:35|0.06412453
18:28:36|0.06412453
18:28:37|0.06412453
18:28:38|0.06412453
18:28:39|0.06412453
18:28:40|0.06412453
18:28:41|0.06412453
18:28:42|0.06412453
18:28:43|0.06412453
18:28:44|0.06412453
18:28:46|0.06412453
18:28:47|0.06412453
18:28:48|0.06411762
18:28:49|0.06411762
18:28:50|0.06411227
18:28:51|0.06411227
18:28:52|0.06411227
18:28:53|0.06411227
18:28:54|0.06411227
18:28:55|0.06411227
18:28:56|0.06411227
18:28:57|0.06411227
18:28:58|0.06411227
18:28:59|0.06412418
18:29:00|0.06412418
18:29:00|0.06412418
18:29:02|0.0641222
18:29:03|0.06411227
18:29:04|0.06411227
18:29:05|0.06411227
18:29:05|0.06411227
18:29:07|0.06411227
18:29:08|0.06411227
18:29:09|0.06411227
18:29:10|0.06409912
18:29:11|0.06411226
18:29:11|0.06411226
18:29:13|0.06412621
18:29:14|0.06413329
18:29:15|0.06413329
18:29:16|0.06413329
18:29:17|0.06413329
18:29:18|0.06413329
18:29:18|0.06413329
18:29:20|0.06413329
18:29:21|0.06413329
18:29:21|0.06417751
18:29:23|0.06417751
18:29:24|0.06418
18:29:25|0.06418
18:29:27|0.06418
18:29:28|0.06411994
18:29:29|0.06411994
18:29:31|0.06412036
18:29:31|0.06412036
18:29:32|0.06412036
18:29:34|0.06412036
18:29:35|0.06412043
18:29:35|0.06406139
18:29:37|0.06406139
18:29:38|0.06406139
18:29:39|0.06406139
18:29:41|0.06412618
18:29:42|0.06406141
18:29:43|0.06412617
18:29:44|0.06412617
18:29:46|0.06412617
18:29:46|0.06412617
18:29:48|0.06412617
18:29:48|0.06412617
18:29:49|0.06412617
18:29:51|0.06412617
18:29:51|0.06412617
18:29:52|0.06412617
18:29:54|0.06412617
18:29:54|0.06412617
18:29:55|0.06412494
18:29:56|0.06412494
18:29:58|0.06412494
18:29:59|0.06412494
18:30:00|0.06412495
18:30:01|0.06406143
18:30:02|0.06406143
18:30:03|0.06406143
18:30:04|0.06406143
18:30:05|0.06406145
18:30:06|0.06406145
18:30:07|0.06406146
18:30:08|0.06406146
18:30:09|0.06406146
18:30:10|0.06406146
18:30:11|0.06406149
18:30:12|0.06406149
18:30:13|0.0641248
18:30:14|0.0641248
18:30:15|0.0640615
18:30:16|0.0640615
18:30:17|0.0640615
18:30:18|0.0640615
18:30:19|0.06412885
18:30:20|0.06406151
18:30:21|0.06406405
18:30:22|0.06406405
18:30:23|0.06406406
18:30:24|0.06412048
18:30:25|0.06412048
18:30:27|0.06416049
18:30:28|0.06416049
18:30:29|0.06416049
18:30:30|0.06416049
18:30:31|0.06416049
18:30:32|0.06416049
18:30:33|0.06415758
18:30:34|0.06415758
18:30:35|0.06407111
18:30:36|0.06407111
18:30:37|0.0641948
18:30:38|0.0641948
18:30:39|0.06407262
18:30:40|0.06407262
18:30:41|0.06407262
18:30:42|0.06407262
18:30:43|0.06415759
18:30:44|0.0641948
18:30:45|0.0641948
18:30:46|0.0641948
18:30:48|0.06426204
18:30:49|0.06426204
18:30:49|0.06424879
18:30:51|0.06407117
18:30:52|0.06407117
18:30:54|0.06418083
18:30:54|0.06418083
18:30:55|0.0641926
18:30:56|0.06409483
18:30:57|0.06409483
18:30:58|0.06409483
18:30:59|0.06409483
18:31:00|0.06410129
18:31:01|0.06410129
18:31:02|0.06410129
18:31:03|0.06410129
18:31:04|0.06410129
18:31:05|0.06410129
18:31:06|0.06410129
18:31:07|0.06410129
18:31:08|0.0641863
18:31:09|0.0641863
18:31:10|0.0641863
18:31:11|0.0641863
18:31:12|0.0641863
18:31:13|0.0641863
18:31:14|0.06418629
18:31:15|0.06418629
18:31:16|0.06418629
18:31:17|0.06418629
18:31:18|0.06418629
18:31:19|0.06411987
18:31:20|0.06418629
18:31:21|0.06418629
18:31:22|0.06418629
18:31:23|0.06418629
18:31:24|0.06418629
18:31:25|0.06418629
18:31:27|0.06418999
18:31:29|0.06418999
18:31:30|0.06418999
18:31:30|0.06418999
18:31:31|0.06418999
18:31:33|0.06418999
18:31:34|0.06418999
18:31:35|0.06412651
18:31:36|0.0641998
18:31:37|0.0641998
18:31:38|0.0641998
18:31:39|0.0641998
18:31:40|0.0641998
18:31:42|0.0641998
18:31:43|0.0641998
18:31:44|0.0641998
18:31:45|0.0641998
18:31:46|0.0641998
18:31:47|0.0641998
18:31:48|0.0641998
18:31:49|0.06416165
18:31:49|0.0642
18:31:51|0.0642
18:31:52|0.0642
18:31:53|0.0642
18:31:54|0.0642
18:31:55|0.0642
18:31:56|0.06413716
18:31:58|0.06413716
18:31:59|0.06413716
18:32:01|0.0641313
18:32:01|0.0641313
18:32:02|0.0641313
18:32:03|0.0641313
18:32:04|0.0641313
18:32:05|0.0641313
18:32:07|0.0641313
18:32:08|0.0641313
18:32:08|0.0641313
18:32:09|0.0641313
18:32:10|0.0641313
18:32:12|0.0641313
18:32:13|0.0641313
18:32:14|0.0641313
18:32:15|0.0641313
18:32:16|0.0641313
18:32:17|0.0642
18:32:18|0.0642
18:32:19|0.0642
18:32:19|0.0642
18:32:21|0.0642
18:32:22|0.06437242
18:32:23|0.06429605
18:32:24|0.06429605
18:32:25|0.06429605
18:32:26|0.06429605
18:32:27|0.06429605
18:32:27|0.06429605
18:32:30|0.06436724
18:32:31|0.06436724
18:32:32|0.0642259
18:32:34|0.06431858
18:32:35|0.06446551
18:32:36|0.06446551
18:32:37|0.06423823
18:32:38|0.06424784
18:32:39|0.06423823
18:32:41|0.06431369
18:32:42|0.06438286
18:32:42|0.06423777
18:32:44|0.06423777
18:32:45|0.06423777
18:32:46|0.06423777
18:32:47|0.06429925
18:32:48|0.06429925
18:32:49|0.06423292
18:32:51|0.06423292
18:32:51|0.06423292
18:32:53|0.06423292
18:32:54|0.0643122
18:32:55|0.0643122
18:32:55|0.06408593
18:32:57|0.06407003
18:32:57|0.06418064
18:32:59|0.06418064
18:32:59|0.06418064
18:33:00|0.06418064
18:33:02|0.06423777
18:33:04|0.06422276
18:33:04|0.06422276
18:33:05|0.06418065
18:33:06|0.06418065
18:33:08|0.06410577
18:33:09|0.06412156
18:33:09|0.0642134
18:33:11|0.0642134
18:33:12|0.0642134
18:33:13|0.0642134
18:33:14|0.0642134
18:33:15|0.06419367
18:33:16|0.06419367
18:33:17|0.06419367
18:33:18|0.0643
18:33:19|0.0643
18:33:20|0.06431905
18:33:21|0.06437129
18:33:22|0.06437129
18:33:23|0.06437129
18:33:24|0.06437129
18:33:25|0.06428652
18:33:25|0.06423656
18:33:27|0.06423656
18:33:27|0.06423656
18:33:30|0.06423656
18:33:31|0.06428335
18:33:33|0.06429384
18:33:33|0.06429384
18:33:34|0.06429384
18:33:35|0.06414148
18:33:37|0.06414139
18:33:38|0.0641347
18:33:39|0.0641347
18:33:40|0.0641347
18:33:41|0.0641347
18:33:42|0.0641347
18:33:43|0.06407009
18:33:44|0.06407009
18:33:45|0.06407009
18:33:46|0.06407009
18:33:47|0.06407009
18:33:48|0.06407009
18:33:49|0.06407009
18:33:50|0.06407009
18:33:51|0.06413469
18:33:52|0.06413469
18:33:53|0.06407009
18:33:54|0.06407009
18:33:55|0.06413491
18:33:56|0.06413491
18:33:57|0.06413491
18:33:58|0.06413491
18:33:59|0.06413491
18:34:00|0.06413491
18:34:01|0.06413491
18:34:02|0.06413491
18:34:03|0.06413492
18:34:04|0.06413492
18:34:05|0.06413492
18:34:06|0.06413492
18:34:07|0.06413492
18:34:08|0.06413492
18:34:09|0.06413492
18:34:10|0.06407916
18:34:11|0.06411761
18:34:12|0.06414632
18:34:13|0.06408071
18:34:14|0.06408071
18:34:15|0.06418483
18:34:16|0.06418483
18:34:17|0.06418483
18:34:18|0.06418483
18:34:19|0.06418483
18:34:20|0.06418483
18:34:21|0.06418483
18:34:22|0.06418483
18:34:23|0.06418483
18:34:24|0.06418483
18:34:25|0.06418483
18:34:26|0.06418481
18:34:27|0.06418483
18:34:28|0.06418483
18:34:30|0.06409861
18:34:31|0.06409861
18:34:32|0.06408822
18:34:33|0.06408822
18:34:34|0.06409402
18:34:35|0.06409974
18:34:36|0.06409974
18:34:38|0.0641042
18:34:39|0.0641042
18:34:40|0.0641042
18:34:41|0.06409702
18:34:42|0.06409702
18:34:43|0.06409702
18:34:44|0.06409702
18:34:45|0.06410089
18:34:46|0.06410089
18:34:47|0.0641009
18:34:48|0.0641009
18:34:49|0.06410089
18:34:50|0.06410089
18:34:51|0.06410089
18:34:52|0.06410089
18:34:53|0.06410089
18:34:54|0.06410089
18:34:55|0.06410089
18:34:56|0.06410089
18:34:57|0.06410089
18:34:58|0.06416614
18:34:59|0.06416614
18:35:00|0.06418141
18:35:01|0.06418141
18:35:02|0.0641038
18:35:03|0.0641038
18:35:04|0.0641038
18:35:05|0.06410433
18:35:06|0.06410432
18:35:07|0.06410432
18:35:08|0.06417607
18:35:09|0.06410431
18:35:10|0.06410431
18:35:11|0.06410431
18:35:12|0.06410435
18:35:13|0.06410435
18:35:14|0.06410435
18:35:15|0.06417723
18:35:16|0.06417723
18:35:17|0.06417575
18:35:18|0.06417575
18:35:19|0.06417575
18:35:20|0.06410462
18:35:21|0.06410462
18:35:22|0.06410462
18:35:23|0.06417534
18:35:24|0.06417572
18:35:25|0.06417572
18:35:26|0.06410672
18:35:27|0.06410672
18:35:28|0.06410672
18:35:29|0.06410672
18:35:30|0.06410672
18:35:32|0.0641757
18:35:33|0.0641757
18:35:34|0.0641757
18:35:35|0.0641757
18:35:36|0.0641757
18:35:37|0.0641757
18:35:38|0.0641757
18:35:39|0.06410678
18:35:40|0.06410678
18:35:41|0.06410678
18:35:42|0.06410679
18:35:44|0.06410676
18:35:45|0.06410676
18:35:45|0.06410676
18:35:47|0.06410676
18:35:47|0.06410676
18:35:48|0.06410676
18:35:49|0.06410676
18:35:51|0.06415806
18:35:52|0.06415806
18:35:52|0.06415806
18:35:54|0.06417252
18:35:55|0.06417252
18:35:55|0.06418312
18:35:56|0.06418312
18:35:58|0.06418312
18:35:59|0.06418312
18:35:59|0.06418312
18:36:01|0.06411422
18:36:02|0.06411422
18:36:03|0.06411422
18:36:03|0.06411422
18:36:05|0.06411422
18:36:05|0.06411422
18:36:06|0.06411422
18:36:08|0.06418347
18:36:09|0.06418346
18:36:10|0.06418346
18:36:11|0.06418346
18:36:12|0.06418346
18:36:12|0.06418346
18:36:13|0.06418346
18:36:14|0.06411955
18:36:15|0.06411965
18:36:16|0.06411965
18:36:18|0.06411965
18:36:19|0.06412009
18:36:19|0.06412009
18:36:22|0.06412
18:36:22|0.06412
18:36:23|0.06412
18:36:24|0.06412009
18:36:25|0.06412009
18:36:26|0.06412009
18:36:27|0.06412009
18:36:29|0.06412009
18:36:31|0.06412009
18:36:32|0.06412009
18:36:34|0.06412009
18:36:34|0.06412009
18:36:36|0.06412009
18:36:38|0.06412009
18:36:38|0.06412009
18:36:40|0.06412009
18:36:40|0.06412009
18:36:42|0.06412
18:36:42|0.06412
18:36:44|0.06412
18:36:44|0.06412
18:36:45|0.06412
18:36:46|0.06407
18:36:47|0.06407
18:36:49|0.06407
18:36:49|0.06407
18:36:50|0.06407
18:36:52|0.06407
18:36:53|0.06407
18:36:54|0.06407
18:36:55|0.06407
18:36:56|0.06407
18:36:57|0.06407
18:36:58|0.06407
18:36:59|0.06407
18:37:00|0.06407
18:37:01|0.06407
18:37:02|0.06407
18:37:03|0.06407
18:37:04|0.06407001
18:37:05|0.06407001
18:37:06|0.06407001
18:37:07|0.06411499
18:37:08|0.06411499
18:37:09|0.06411499
18:37:10|0.06411499
18:37:11|0.06411499
18:37:12|0.06411499
18:37:13|0.06411499
18:37:14|0.06407002
18:37:15|0.06407002
18:37:16|0.06407004
18:37:17|0.06407004
18:37:18|0.06407002
18:37:19|0.06407002
18:37:20|0.06407002
18:37:21|0.06407002
18:37:22|0.06407002
18:37:23|0.06407002
18:37:24|0.06407
18:37:25|0.06407002
18:37:26|0.06407002
18:37:27|0.06407002
18:37:28|0.06407002
18:37:30|0.06407002
18:37:32|0.06407002
18:37:33|0.06407002
18:37:35|0.06407
18:37:36|0.06406009
18:37:37|0.06406009
18:37:39|0.06406009
18:37:40|0.06406009
18:37:40|0.06406009
18:37:41|0.06406009
18:37:42|0.06406009
18:37:43|0.06406009
18:37:44|0.06406009
18:37:45|0.0640597
18:37:46|0.0640597
18:37:47|0.0640597
18:37:48|0.0640597
18:37:49|0.0640597
18:37:50|0.064055
18:37:51|0.064055
18:37:52|0.064055
18:37:53|0.064055
18:37:54|0.064055
18:37:55|0.06406009
18:37:56|0.06406009
18:37:57|0.06404
18:37:58|0.06404
18:37:59|0.06404
18:38:00|0.06404
18:38:01|0.06404
18:38:02|0.06404
18:38:03|0.06404
18:38:04|0.06404
18:38:05|0.06404001
18:38:06|0.06404001
18:38:07|0.06404001
18:38:08|0.06404001
18:38:09|0.06404001
18:38:10|0.06404001
18:38:11|0.06404001
18:38:12|0.06406009
18:38:13|0.06406009
18:38:14|0.06406009
18:38:15|0.06406009
18:38:16|0.06406009
18:38:17|0.06406009
18:38:18|0.06406009
18:38:19|0.06406009
18:38:20|0.06404001
18:38:21|0.06404001
18:38:22|0.06404001
18:38:23|0.06404001
18:38:24|0.06404001
18:38:25|0.06406009
18:38:26|0.06406009
18:38:27|0.06406009
18:38:28|0.06406009
18:38:30|0.06406009
18:38:31|0.06406009
18:38:33|0.06406009
18:38:34|0.06406009
18:38:35|0.06406009
18:38:35|0.06406009
18:38:37|0.06406009
18:38:38|0.06406009
18:38:39|0.06406009
18:38:40|0.06406009
18:38:41|0.06406009
18:38:42|0.06406009
18:38:43|0.06406009
18:38:44|0.06406009
18:38:45|0.06406009
18:38:46|0.06409343
18:38:47|0.06409343
18:38:48|0.06409343
18:38:49|0.06413136
18:38:50|0.06413136
18:38:51|0.06413136
18:38:51|0.06413136
18:38:53|0.06413136
18:38:54|0.06413136
18:38:55|0.06413136
18:38:56|0.06413136
18:38:57|0.06413136
18:38:58|0.06413136
18:38:58|0.06413136
18:39:00|0.06413136
18:39:01|0.06413136
18:39:02|0.06413136
18:39:03|0.06413136
18:39:05|0.06413136
18:39:05|0.06413136
18:39:06|0.06404001
18:39:07|0.06404001
18:39:08|0.06408893
18:39:09|0.06408893
18:39:10|0.06408595
18:39:11|0.06408595
18:39:13|0.06408595
18:39:13|0.06408595
18:39:14|0.06408595
18:39:15|0.06408595
18:39:16|0.06408595
18:39:17|0.06408595
18:39:19|0.06408595
18:39:19|0.06406009
18:39:20|0.06406009
18:39:21|0.06406009
18:39:22|0.06406009
18:39:24|0.06406009
18:39:25|0.06408134
18:39:26|0.06408134
18:39:27|0.06408134
18:39:28|0.06408134
18:39:29|0.06408134
18:39:30|0.06408134
18:39:32|0.06408134
18:39:33|0.06408134
18:39:35|0.06408134
18:39:36|0.06408134
18:39:37|0.06408134
18:39:38|0.06408134
18:39:40|0.06406009
18:39:41|0.06406009
18:39:41|0.06406009
18:39:42|0.06406009
18:39:44|0.06406009
18:39:44|0.06406009
18:39:45|0.06406009
18:39:47|0.06406009
18:39:48|0.06406009
18:39:49|0.06406009
18:39:50|0.06406009
18:39:51|0.06408129
18:39:52|0.06408129
18:39:53|0.06408129
18:39:54|0.06408129
18:39:55|0.06406009
18:39:56|0.06406009
18:39:58|0.06408118
18:39:58|0.06408118
18:39:59|0.06408118
18:40:00|0.06408118
18:40:01|0.06408133
18:40:02|0.06404001
18:40:03|0.06404001
18:40:04|0.06404001
18:40:05|0.06404001
18:40:06|0.06408117
18:40:07|0.06408117
18:40:08|0.06410981
18:40:09|0.06409652
18:40:10|0.06413176
18:40:11|0.06404001
18:40:12|0.06404001
18:40:13|0.06404001
18:40:14|0.06404001
18:40:15|0.06404001
18:40:16|0.06404001
18:40:17|0.06404001
18:40:18|0.06404024
18:40:19|0.06401972
18:40:20|0.06401972
18:40:21|0.06407926
18:40:22|0.06407926
18:40:23|0.06407926
18:40:24|0.06401972
18:40:25|0.06401972
18:40:26|0.06402186
18:40:27|0.06402186
18:40:28|0.06406934
18:40:29|0.06406934
18:40:30|0.06406934
18:40:32|0.06406934
18:40:33|0.06406934
18:40:34|0.06406934
18:40:35|0.06406934
18:40:37|0.06406934
18:40:38|0.06406934
18:40:39|0.06406934
18:40:40|0.06406934
18:40:41|0.06406934
18:40:42|0.06407926
18:40:43|0.06407926
18:40:44|0.06407926
18:40:45|0.06407926
18:40:47|0.06407926
18:40:47|0.06407926
18:40:49|0.06407926
18:40:50|0.06407926
18:40:51|0.06402082
18:40:51|0.06402082
18:40:53|0.06402082
18:40:54|0.06402082
18:40:55|0.06402082
18:40:56|0.06406382
18:40:56|0.06406382
18:40:57|0.06406382
18:40:59|0.06406382
18:40:59|0.06406382
18:41:00|0.06406063
18:41:02|0.06406063
18:41:02|0.06406063
18:41:03|0.06406063
18:41:05|0.06406063
18:41:05|0.06406063
18:41:07|0.06406063
18:41:07|0.06406063
18:41:09|0.0640565
18:41:10|0.0640565
18:41:10|0.0640565
18:41:11|0.0640565
18:41:12|0.0640565
18:41:13|0.06401972
18:41:14|0.06401972
18:41:16|0.06401972
18:41:16|0.06401972
18:41:18|0.06401972
18:41:19|0.06401972
18:41:19|0.06401972
18:41:20|0.06401972
18:41:21|0.06401972
18:41:23|0.06401972
18:41:24|0.06401972
18:41:24|0.06405551
18:41:25|0.06405551
18:41:26|0.06405551
18:41:27|0.06405551
18:41:28|0.06405551
18:41:29|0.06405551
18:41:30|0.06405551
18:41:31|0.06405551
18:41:33|0.06405551
18:41:35|0.06405551
18:41:36|0.06405551
18:41:37|0.06405551
18:41:38|0.06405549
18:41:40|0.06405549
18:41:42|0.06405549
18:41:43|0.06401972
18:41:44|0.06401972
18:41:44|0.06401972
18:41:46|0.06401972
18:41:47|0.06401972
18:41:48|0.06401972
18:41:48|0.06401972
18:41:50|0.06401972
18:41:51|0.06401972
18:41:52|0.06402469
18:41:53|0.06401972
18:41:54|0.06401972
18:41:55|0.06401972
18:41:55|0.06401972
18:41:57|0.06401972
18:41:58|0.06401972
18:41:59|0.06401972
18:41:59|0.06401972
18:42:01|0.06401972
18:42:02|0.06401972
18:42:03|0.06401
18:42:04|0.06401
18:42:05|0.06401
18:42:06|0.06401
18:42:07|0.06401
18:42:08|0.06401
18:42:09|0.06401
18:42:10|0.06401
18:42:11|0.06401001
18:42:12|0.06401001
18:42:13|0.06401001
18:42:14|0.06401001
18:42:15|0.06401001
18:42:17|0.06401001
18:42:17|0.06401001
18:42:18|0.06401001
18:42:20|0.06401001
18:42:20|0.06401001
18:42:21|0.06401001
18:42:22|0.06401
18:42:24|0.06401
18:42:25|0.06401
18:42:26|0.06401
18:42:26|0.06401
18:42:27|0.06401
18:42:28|0.06401
18:42:29|0.06401
18:42:30|0.06401
18:42:31|0.06401
18:42:32|0.06401
18:42:34|0.06403701
18:42:35|0.06401001
18:42:36|0.06401001
18:42:38|0.06401
18:42:39|0.06401097
18:42:40|0.06401
18:42:41|0.06401
18:42:42|0.06401
18:42:43|0.06401
18:42:44|0.06401
18:42:45|0.06405825
18:42:46|0.06405825
18:42:47|0.06401908
18:42:48|0.06401908
18:42:49|0.06403441
18:42:50|0.06403441
18:42:51|0.06403441
18:42:52|0.06401171
18:42:53|0.06401171
18:42:54|0.06401171
18:42:55|0.06401
18:42:56|0.06401
18:42:57|0.06401
18:42:58|0.06401
18:42:59|0.06401
18:43:00|0.06401
18:43:01|0.06401
18:43:02|0.06401
18:43:03|0.06401
18:43:04|0.06401
18:43:05|0.06401
18:43:06|0.06401
18:43:07|0.06401
18:43:08|0.06406856
18:43:10|0.06406856
18:43:11|0.06406856
18:43:11|0.06406856
18:43:13|0.06406856
18:43:13|0.06406856
18:43:15|0.06406856
18:43:17|0.06406856
18:43:17|0.06406856
18:43:18|0.06401001
18:43:19|0.06401001
18:43:20|0.06401
18:43:21|0.06401
18:43:22|0.06401
18:43:23|0.06401
18:43:24|0.06401
18:43:25|0.06401
18:43:26|0.06401
18:43:27|0.06401
18:43:28|0.06401
18:43:29|0.06401
18:43:30|0.06401
18:43:31|0.06401
18:43:32|0.06401
18:43:33|0.06401
18:43:35|0.06401
18:43:37|0.06401
18:43:37|0.06401
18:43:38|0.06401
18:43:39|0.06404899
18:43:41|0.06404899
18:43:42|0.06404899
18:43:43|0.06404899
18:43:44|0.06404899
18:43:45|0.06401
18:43:46|0.06401
18:43:47|0.06401
18:43:48|0.06404897
18:43:49|0.06404897
18:43:50|0.06399662
18:43:51|0.06399662
18:43:51|0.06399662
18:43:53|0.06399662
18:43:54|0.0639806
18:43:55|0.0639806
18:43:56|0.0639806
18:43:57|0.0639806
18:43:58|0.0638572
18:43:59|0.06386501
18:44:01|0.06386501
18:44:02|0.06386608
18:44:02|0.06386608
18:44:04|0.06385138
18:44:04|0.06385138
18:44:06|0.06385138
18:44:07|0.06385138
18:44:08|0.06385138
18:44:09|0.06385138
18:44:09|0.06385138
18:44:11|0.06385138
18:44:12|0.06385138
18:44:13|0.06392274
18:44:14|0.06387579
18:44:15|0.06387579
18:44:16|0.06387579
18:44:17|0.06388504
18:44:18|0.06388504
18:44:18|0.06388504
18:44:19|0.0638872
18:44:21|0.06385139
18:44:22|0.063854
18:44:23|0.063854
18:44:24|0.06388375
18:44:24|0.06385913
18:44:27|0.06385913
18:44:27|0.06385913
18:44:28|0.06385913
18:44:29|0.06387125
18:44:30|0.0638329
18:44:31|0.0638329
18:44:32|0.0638329
18:44:33|0.0638329
18:44:35|0.06388375
18:44:37|0.06392556
18:44:37|0.06392556
18:44:39|0.06391612
18:44:41|0.06391612
18:44:41|0.06396544
18:44:42|0.06396544
18:44:43|0.06388596
18:44:44|0.06388596
18:44:45|0.0639623
18:44:46|0.0639623
18:44:47|0.0639623
18:44:48|0.0639623
18:44:49|0.0639623
18:44:50|0.0639623
18:44:51|0.06388596
18:44:52|0.06395629
18:44:54|0.06395554
18:44:55|0.06395554
18:44:57|0.06388377
18:44:57|0.06388377
18:44:58|0.06395416
18:44:59|0.06395416
18:45:00|0.06395416
18:45:01|0.06395416
18:45:02|0.06395369
18:45:03|0.06388735
18:45:04|0.0638207
18:45:05|0.0638207
18:45:06|0.06388663
18:45:07|0.06388663
18:45:08|0.06388663
18:45:09|0.06388663
18:45:10|0.06388663
18:45:11|0.06387968
18:45:12|0.06387968
18:45:13|0.06382071
18:45:14|0.06382071
18:45:15|0.06382071
18:45:16|0.06386999
18:45:17|0.06386999
18:45:18|0.06386999
18:45:19|0.06388281
18:45:20|0.06388281
18:45:21|0.06389697
18:45:22|0.06389697
18:45:23|0.06389697
18:45:24|0.06389697
18:45:25|0.06388644
18:45:26|0.06388644
18:45:27|0.06388644
18:45:28|0.0638769
18:45:29|0.0638769
18:45:30|0.06388
18:45:31|0.06388
18:45:32|0.06390174
18:45:33|0.06390174
18:45:34|0.0638207
18:45:36|0.06382071
18:45:38|0.06382071
18:45:38|0.06382071
18:45:39|0.06382071
18:45:40|0.0638207
18:45:41|0.06386348
18:45:42|0.06386348
18:45:43|0.06386348
18:45:44|0.06386348
18:45:45|0.06386348
18:45:46|0.06386348
18:45:47|0.06386348
18:45:48|0.06386348
18:45:49|0.06386348
18:45:50|0.06386246
18:45:51|0.06386246
18:45:52|0.06386246
18:45:53|0.06407138
18:45:55|0.06398114
18:45:57|0.06398114
18:45:57|0.06398114
18:45:59|0.06398114
18:46:00|0.06398114
18:46:01|0.06398114
18:46:01|0.06389781
18:46:03|0.0638207
18:46:03|0.0638207
18:46:04|0.06382
18:46:05|0.06382
18:46:07|0.06385901
18:46:08|0.06385901
18:46:08|0.06385901
18:46:09|0.06385901
18:46:10|0.06385901
18:46:12|0.06382
18:46:13|0.06382
18:46:14|0.06382
18:46:14|0.06382
18:46:15|0.06382
18:46:17|0.06383424
18:46:17|0.06383424
18:46:19|0.06384243
18:46:20|0.06386184
18:46:21|0.06386075
18:46:22|0.06386075
18:46:23|0.06386075
18:46:24|0.06380486
18:46:25|0.06380486
18:46:26|0.0638038
18:46:27|0.0638038
18:46:28|0.0638038
18:46:29|0.0638038
18:46:30|0.06380382
18:46:31|0.06380382
18:46:32|0.06380382
18:46:33|0.06384462
18:46:34|0.06384462
18:46:35|0.06388224
18:46:36|0.06388224
18:46:38|0.06388224
18:46:39|0.06385867
18:46:40|0.06385867
18:46:41|0.06385867
18:46:43|0.06385867
18:46:44|0.06385867
18:46:45|0.06385867
18:46:46|0.06385867
18:46:47|0.06388681
18:46:48|0.06385605
18:46:49|0.06385604
18:46:50|0.06385604
18:46:51|0.06388348
18:46:52|0.06388348
18:46:53|0.06388348
18:46:54|0.06388348
18:46:55|0.06388348
18:46:56|0.06388348
18:46:57|0.06388348
18:46:58|0.06388348
18:46:59|0.06388348
18:47:00|0.06388348
18:47:01|0.06388348
18:47:02|0.06388348
18:47:03|0.06388348
18:47:04|0.06388337
18:47:05|0.06383867
18:47:06|0.06383867
18:47:07|0.06383867
18:47:08|0.06383867
18:47:09|0.06383867
18:47:10|0.06383867
18:47:11|0.06383867
18:47:12|0.06383867
18:47:13|0.06383867
18:47:14|0.06383867
18:47:15|0.06383867
18:47:16|0.06388322
18:47:17|0.06388322
18:47:18|0.06388322
18:47:19|0.06383871
18:47:20|0.06383871
18:47:21|0.0638
18:47:22|0.0638
18:47:23|0.0638
18:47:24|0.06380004
18:47:25|0.06380004
18:47:26|0.06380004
18:47:27|0.06380004
18:47:28|0.06380004
18:47:29|0.0638
18:47:30|0.0638
18:47:31|0.0638
18:47:32|0.0638
18:47:33|0.0638
18:47:34|0.0638
18:47:35|0.0638
18:47:36|0.0638
18:47:37|0.0638
18:47:39|0.0638
18:47:40|0.0638
18:47:40|0.0638
18:47:42|0.06380574
18:47:44|0.06380574
18:47:45|0.06380004
18:47:46|0.06380004
18:47:47|0.06380004
18:47:48|0.06380004
18:47:49|0.06380004
18:47:50|0.06386066
18:47:51|0.06386066
18:47:53|0.06386066
18:47:54|0.06386066
18:47:55|0.06386066
18:47:55|0.06386066
18:47:57|0.06386066
18:47:57|0.06386066
18:47:58|0.06386066
18:47:59|0.06386066
18:48:01|0.06386066
18:48:02|0.06386066
18:48:03|0.06386066
18:48:04|0.06386066
18:48:05|0.06386066
18:48:06|0.06386066
18:48:07|0.06386066
18:48:07|0.06385663
18:48:08|0.06385663
18:48:09|0.06385663
18:48:11|0.06385663
18:48:11|0.06385663
18:48:12|0.06385663
18:48:14|0.06385663
18:48:14|0.06385663
18:48:15|0.06385663
18:48:16|0.06384999
18:48:17|0.06384999
18:48:18|0.06384962
18:48:19|0.06384962
18:48:21|0.06384962
18:48:21|0.06384962
18:48:22|0.06384901
18:48:23|0.06384906
18:48:24|0.06384906
18:48:26|0.06384904
18:48:27|0.06384904
18:48:28|0.06384904
18:48:29|0.06384904
18:48:30|0.06384904
18:48:31|0.06384904
18:48:32|0.06384904
18:48:33|0.06384904
18:48:34|0.06384904
18:48:35|0.06384904
18:48:37|0.06384904
18:48:37|0.06384904
18:48:39|0.06384904
18:48:40|0.06384904
18:48:41|0.06384903
18:48:43|0.06384903
18:48:44|0.0638
18:48:45|0.0638
18:48:46|0.0638
18:48:47|0.0638
18:48:48|0.0638
18:48:49|0.0638
18:48:51|0.0638
18:48:52|0.0638
18:48:53|0.0638
18:48:53|0.0638
18:48:55|0.0638
18:48:56|0.06384898
18:48:56|0.06384898
18:48:58|0.0638
18:49:00|0.0638
18:49:01|0.0638
18:49:01|0.0638
18:49:02|0.0638
18:49:04|0.0638
18:49:05|0.0638
18:49:06|0.0638
18:49:07|0.0638
18:49:08|0.0638
18:49:08|0.0638
18:49:10|0.0638
18:49:10|0.06369471
18:49:12|0.06369471
18:49:13|0.06369471
18:49:14|0.06369471
18:49:15|0.06369471
18:49:16|0.06369471
18:49:16|0.06369471
18:49:18|0.06369471
18:49:18|0.06374262
18:49:20|0.06374262
18:49:21|0.06374262
18:49:22|0.06374262
18:49:23|0.06369474
18:49:23|0.06369474
18:49:25|0.06369474
18:49:26|0.06369474
18:49:27|0.06369474
18:49:28|0.06369474
18:49:29|0.06369467
18:49:30|0.0636885
18:49:31|0.0636885
18:49:32|0.06365628
18:49:33|0.06365628
18:49:34|0.06365629
18:49:35|0.06365575
18:49:36|0.06369411
18:49:37|0.06369411
18:49:38|0.06369411
18:49:40|0.06369411
18:49:41|0.06369411
18:49:42|0.06369411
18:49:43|0.0636
18:49:44|0.06368811
18:49:46|0.06368811
18:49:47|0.06368283
18:49:47|0.0636
18:49:48|0.0636
18:49:50|0.0636
18:49:50|0.0636
18:49:52|0.06359367
18:49:53|0.06360246
18:49:55|0.06355532
18:49:56|0.0636001
18:49:56|0.0636001
18:49:57|0.06354922
18:49:58|0.06354923
18:49:59|0.06359335
18:50:01|0.06354989
18:50:02|0.06354989
18:50:02|0.0635999
18:50:03|0.0635999
18:50:04|0.0635999
18:50:05|0.06354935
18:50:06|0.06354935
18:50:07|0.06354936
18:50:08|0.06354936
18:50:10|0.06360185
18:50:11|0.06360185
18:50:12|0.06359991
18:50:13|0.06359991
18:50:14|0.06359991
18:50:15|0.06359991
18:50:16|0.06359991
18:50:17|0.06359991
18:50:18|0.06355165
18:50:19|0.06355165
18:50:20|0.06360259
18:50:21|0.06360259
18:50:22|0.06360259
18:50:23|0.06358298
18:50:24|0.0636
18:50:25|0.0636
18:50:26|0.0635
18:50:27|0.06350235
18:50:28|0.06350235
18:50:29|0.06350235
18:50:30|0.06350235
18:50:31|0.06350235
18:50:32|0.06350235
18:50:33|0.06350235
18:50:34|0.0635
18:50:35|0.0635
18:50:36|0.06350045
18:50:37|0.06350045
18:50:38|0.06350045
18:50:39|0.06350051
18:50:41|0.06350051
18:50:41|0.06350051
18:50:42|0.06350051
18:50:44|0.06350051
18:50:45|0.0635
18:50:46|0.0635
18:50:47|0.0635
18:50:48|0.0635
18:50:49|0.0635
18:50:50|0.06354547
18:50:51|0.06354547
18:50:52|0.06354547
18:50:53|0.06354547
18:50:54|0.0635
18:50:55|0.0635
18:50:57|0.0635
18:50:58|0.0635
18:50:59|0.0635
18:51:00|0.0635
18:51:00|0.0635
18:51:02|0.0635
18:51:02|0.0635
18:51:03|0.0635
18:51:05|0.0635
18:51:06|0.0635
18:51:06|0.0635
18:51:07|0.0635
18:51:09|0.0635
18:51:09|0.0635384
18:51:10|0.06350103
18:51:11|0.06350103
18:51:12|0.06350166
18:51:13|0.0635
18:51:14|0.0635
18:51:16|0.0635
18:51:16|0.0635
18:51:18|0.0635
18:51:18|0.0635
18:51:19|0.0635
18:51:20|0.06353844
18:51:21|0.06353844
18:51:22|0.06350089
18:51:23|0.06350114
18:51:25|0.06350114
18:51:25|0.06350114
18:51:26|0.06350002
18:51:27|0.06350002
18:51:28|0.06350002
18:51:30|0.06350002
18:51:30|0.06356182
18:51:31|0.06352617
18:51:32|0.06352617
18:51:33|0.06352617
18:51:35|0.06352617
18:51:36|0.06356174
18:51:36|0.06352756
18:51:37|0.06352756
18:51:38|0.06352756
18:51:39|0.06352756
18:51:41|0.06353196
18:51:43|0.06353196
18:51:44|0.06353196
18:51:45|0.06353196
18:51:46|0.06353196
18:51:48|0.06358797
18:51:48|0.06358797
18:51:50|0.06364914
18:51:50|0.06364914
18:51:52|0.06364903
18:51:53|0.06358893
18:51:54|0.06358893
18:51:55|0.06358893
18:51:56|0.063649
18:51:57|0.063649
18:51:58|0.063649
18:51:59|0.06364904
18:52:00|0.06364904
18:52:01|0.06364904
18:52:02|0.06364904
18:52:03|0.06364904
18:52:04|0.06360001
18:52:05|0.06360001
18:52:06|0.06360001
18:52:07|0.06360001
18:52:08|0.06360001
18:52:09|0.06360001
18:52:10|0.06360001
18:52:11|0.06364984
18:52:12|0.06364984
18:52:13|0.06364984
18:52:14|0.06364984
18:52:15|0.06364984
18:52:16|0.06364984
18:52:17|0.06364984
18:52:18|0.06364984
18:52:19|0.06364984
18:52:20|0.06364984
18:52:21|0.06364984
18:52:22|0.06364984
18:52:23|0.06364984
18:52:24|0.06364984
18:52:25|0.06364984
18:52:26|0.06365495
18:52:27|0.06365495
18:52:28|0.06365495
18:52:29|0.06365495
18:52:30|0.06365495
18:52:31|0.06365495
18:52:32|0.06365495
18:52:33|0.06365495
18:52:34|0.06365495
18:52:35|0.06365495
18:52:36|0.06365495
18:52:37|0.06365495
18:52:38|0.06365495
18:52:39|0.06365495
18:52:40|0.06365495
18:52:41|0.06365495
18:52:43|0.06365495
18:52:44|0.06365495
18:52:46|0.06366666
18:52:47|0.06366666
18:52:48|0.06366666
18:52:49|0.06366666
18:52:50|0.06366666
18:52:50|0.06366666
18:52:52|0.06366666
18:52:53|0.06366666
18:52:54|0.06365495
18:52:55|0.06369224
18:52:56|0.06371469
18:52:57|0.06370132
18:52:58|0.06369224
18:52:59|0.06369224
18:53:00|0.06369224
18:53:01|0.06369449
18:53:02|0.06369449
18:53:03|0.06369449
18:53:04|0.06369449
18:53:05|0.06375245
18:53:06|0.06369449
18:53:07|0.06369449
18:53:09|0.06369457
18:53:10|0.06369224
18:53:11|0.06369224
18:53:11|0.06369224
18:53:13|0.06369224
18:53:13|0.06369224
18:53:14|0.06369224
18:53:15|0.06369224
18:53:17|0.06369224
18:53:19|0.06369224
18:53:20|0.06369224
18:53:21|0.06369224
18:53:22|0.06369224
18:53:23|0.06369224
18:53:24|0.06373763
18:53:24|0.06369224
18:53:26|0.06369224
18:53:26|0.06369224
18:53:28|0.06369224
18:53:29|0.06369224
18:53:30|0.06369002
18:53:31|0.06371718
18:53:32|0.06371718
18:53:32|0.06371718
18:53:34|0.06371718
18:53:35|0.06369224
18:53:35|0.06373046
18:53:37|0.06373046
18:53:38|0.06373762
18:53:39|0.06373762
18:53:40|0.06373762
18:53:41|0.0637358
18:53:42|0.0637358
18:53:43|0.0637358
18:53:45|0.0637358
18:53:46|0.06366455
18:53:47|0.06362688
18:53:47|0.0637358
18:53:49|0.0637358
18:53:50|0.06364798
18:53:51|0.0636912
18:53:52|0.0636912
18:53:54|0.0636912
18:53:55|0.06369223
18:53:56|0.06369223
18:53:56|0.06364798
18:53:58|0.06364798
18:53:59|0.06373485
18:54:00|0.06373485
18:54:00|0.06366939
18:54:02|0.06360432
18:54:03|0.06361129
18:54:03|0.06361129
18:54:05|0.063642
18:54:05|0.063642
18:54:07|0.0636357
18:54:08|0.0636357
18:54:08|0.0636357
18:54:10|0.0636357
18:54:11|0.06369338
18:54:12|0.06364056
18:54:13|0.06364056
18:54:14|0.06364056
18:54:15|0.06364056
18:54:16|0.06366496
18:54:17|0.0636595
18:54:18|0.06366316
18:54:19|0.06365824
18:54:20|0.06365824
18:54:21|0.06371851
18:54:22|0.06365846
18:54:23|0.06365846
18:54:24|0.06365846
18:54:25|0.06365849
18:54:26|0.06371279
18:54:27|0.0636607
18:54:28|0.06365848
18:54:29|0.06365848
18:54:30|0.06365848
18:54:31|0.06365849
18:54:32|0.06365849
18:54:34|0.06365849
18:54:35|0.06365849
18:54:36|0.06365849
18:54:36|0.06365849
18:54:37|0.06365898
18:54:39|0.06365898
18:54:39|0.063659
18:54:40|0.063659
18:54:42|0.063659
18:54:42|0.06365901
18:54:45|0.063659
18:54:46|0.06363489
18:54:47|0.06363489
18:54:47|0.06361131
18:54:49|0.06361131
18:54:51|0.06361132
18:54:51|0.06361132
18:54:53|0.06361132
18:54:54|0.06361132
18:54:55|0.06361132
18:54:56|0.0636357
18:54:57|0.0636357
18:54:58|0.0636357
18:54:59|0.06364913
18:55:00|0.06362056
18:55:01|0.06362056
18:55:02|0.06362056
18:55:03|0.06364311
18:55:04|0.06365149
18:55:05|0.06365149
18:55:06|0.06360303
18:55:07|0.06360136
18:55:08|0.06360136
18:55:08|0.06360136
18:55:10|0.06358863
18:55:11|0.06358863
18:55:12|0.06358863
18:55:12|0.06358799
18:55:14|0.06358799
18:55:15|0.06358799
18:55:16|0.06358799
18:55:17|0.06358799
18:55:18|0.0635911
18:55:18|0.06363765
18:55:20|0.06363765
18:55:21|0.06358799
18:55:22|0.06358799
18:55:23|0.06358799
18:55:23|0.06358799
18:55:25|0.06359073
18:55:26|0.06359599
18:55:27|0.063596
18:55:27|0.06358933
18:55:29|0.06358797
18:55:30|0.06361611
18:55:30|0.06363915
18:55:31|0.06363915
18:55:33|0.06363759
18:55:34|0.06363759
18:55:35|0.06363759
18:55:36|0.06366178
18:55:37|0.06366178
18:55:37|0.06369036
18:55:39|0.06369036
18:55:40|0.06369036
18:55:41|0.06369036
18:55:42|0.06362991
18:55:43|0.06362991
18:55:43|0.06362991
18:55:44|0.06367256
18:55:46|0.06362992
18:55:48|0.06362992
18:55:49|0.06366835
18:55:50|0.06366835
18:55:51|0.06366835
18:55:52|0.06366835
18:55:53|0.06366835
18:55:55|0.06366803
18:55:55|0.06366803
18:55:56|0.06366803
18:55:57|0.06366803
18:55:58|0.06366803
18:55:59|0.06361591
18:56:00|0.06361591
18:56:01|0.06361591
18:56:02|0.06360667
18:56:03|0.06360667
18:56:04|0.06360667
18:56:06|0.06360668
18:56:07|0.06360668
18:56:08|0.06360668
18:56:09|0.06360668
18:56:09|0.06360668
18:56:11|0.06360668
18:56:12|0.06360668
18:56:13|0.06360698
18:56:14|0.06360698
18:56:15|0.06360797
18:56:16|0.06360797
18:56:17|0.06360797
18:56:18|0.0636084
18:56:19|0.06360841
18:56:20|0.06360841
18:56:21|0.06360699
18:56:21|0.06360699
18:56:23|0.06360698
18:56:24|0.06360698
18:56:25|0.06360701
18:56:26|0.06360698
18:56:26|0.06360699
18:56:28|0.06360698
18:56:29|0.06360701
18:56:30|0.06360701
18:56:31|0.06360701
18:56:32|0.06360698
18:56:33|0.06360698
18:56:34|0.06360698
18:56:35|0.06360698
18:56:36|0.06360698
18:56:37|0.06360698
18:56:37|0.06360698
18:56:39|0.06360698
18:56:40|0.06360698
18:56:40|0.06360698
18:56:41|0.06360698
18:56:43|0.06360698
18:56:44|0.06360698
18:56:45|0.06360698
18:56:47|0.06360701
18:56:48|0.06360698
18:56:50|0.06360698
18:56:51|0.06360698
18:56:52|0.06360698
18:56:53|0.06360698
18:56:55|0.06360698
18:56:55|0.06360698
18:56:56|0.06360698
18:56:57|0.06360698
18:56:59|0.06360698
18:57:01|0.06360698
18:57:02|0.06360698
18:57:03|0.06360698
18:57:04|0.06358799
18:57:05|0.06358799
18:57:06|0.06358797
18:57:07|0.06358797
18:57:08|0.06358797
18:57:09|0.06358797
18:57:10|0.06355
18:57:11|0.06355
18:57:12|0.06355
18:57:13|0.06355
18:57:14|0.06355
18:57:15|0.06355
18:57:16|0.06358369
18:57:17|0.06358369
18:57:18|0.06355
18:57:19|0.06356684
18:57:20|0.06360698
18:57:21|0.06358287
18:57:22|0.06358287
18:57:23|0.06355
18:57:24|0.06355
18:57:25|0.06355679
18:57:26|0.0635565
18:57:27|0.0635565
18:57:28|0.06361551
18:57:29|0.06355001
18:57:30|0.06355001
18:57:31|0.06355001
18:57:32|0.06355001
18:57:33|0.06355
18:57:34|0.06355
18:57:35|0.06355
18:57:36|0.06355
18:57:37|0.06355
18:57:38|0.06355
18:57:39|0.06355001
18:57:40|0.06355
18:57:41|0.06355
18:57:42|0.06355
18:57:43|0.06355
18:57:44|0.06355
18:57:45|0.06355
18:57:46|0.06355
18:57:48|0.06355
18:57:49|0.06355
18:57:50|0.06355
18:57:52|0.06355
18:57:53|0.06355
18:57:54|0.06355
18:57:55|0.06355001
18:57:56|0.06355001
18:57:57|0.06355001
18:57:58|0.06355001
18:57:59|0.06355001
18:58:00|0.06358257
18:58:01|0.06358257
18:58:02|0.06355
18:58:03|0.06357019
18:58:05|0.06356884
18:58:06|0.06356884
18:58:07|0.06355
18:58:07|0.06355048
18:58:09|0.06360697
18:58:09|0.06360697
18:58:11|0.06360697
18:58:12|0.06360697
18:58:13|0.06360697
18:58:14|0.06360412
18:58:14|0.06355001
18:58:15|0.06355001
18:58:17|0.06355001
18:58:17|0.06355001
18:58:18|0.06355001
18:58:19|0.06355114
18:58:20|0.06355114
18:58:21|0.06355114
18:58:23|0.06355114
18:58:23|0.06355001
18:58:24|0.06355001
18:58:26|0.06355001
18:58:27|0.06355001
18:58:27|0.06355001
18:58:28|0.06355001
18:58:29|0.06355001
18:58:30|0.06355001
18:58:32|0.06359649
18:58:32|0.06360044
18:58:34|0.06360044
18:58:35|0.06359547
18:58:35|0.06355002
18:58:36|0.06359544
18:58:38|0.06360148
18:58:39|0.06355
18:58:39|0.06360147
18:58:40|0.06360147
18:58:42|0.06363668
18:58:44|0.06363668
18:58:45|0.06363668
18:58:45|0.06363668
18:58:47|0.06368274
18:58:48|0.06368274
18:58:49|0.06368274
18:58:50|0.06368274
18:58:51|0.06368274
18:58:53|0.06368274
18:58:54|0.06368274
18:58:55|0.06368274
18:58:55|0.06368274
18:58:57|0.06368274
18:58:57|0.06368274
18:58:59|0.06358272
18:59:00|0.06355147
18:59:01|0.06355147
18:59:02|0.06355147
18:59:03|0.06355147
18:59:04|0.06355147
18:59:05|0.06355147
18:59:06|0.06355147
18:59:07|0.06355147
18:59:08|0.06355147
18:59:09|0.06355147
18:59:10|0.06355147
18:59:11|0.06355147
18:59:12|0.06362974
18:59:13|0.06362974
18:59:14|0.06362974
18:59:15|0.06358294
18:59:16|0.06355
18:59:17|0.06355
18:59:18|0.06355
18:59:19|0.06355
18:59:20|0.06355
18:59:21|0.06355
18:59:22|0.06362368
18:59:24|0.06362368
18:59:25|0.06362368
18:59:25|0.06362368
18:59:26|0.06362368
18:59:28|0.06362368
18:59:28|0.06362368
18:59:29|0.06362388
18:59:30|0.06362388
18:59:31|0.063552
18:59:32|0.063552
18:59:33|0.063552
18:59:34|0.063552
18:59:35|0.06355247
18:59:36|0.06355247
18:59:38|0.06361203
18:59:38|0.06361203
18:59:39|0.06361203
18:59:41|0.06361103
18:59:41|0.06361103
18:59:43|0.06361103
18:59:44|0.06361103
18:59:44|0.06361103
18:59:46|0.06361103
18:59:46|0.06361103
18:59:47|0.06361103
18:59:49|0.06355
18:59:50|0.06355
18:59:52|0.06360825
18:59:52|0.06360825
18:59:54|0.0636037
18:59:55|0.0636037
18:59:56|0.0636037
18:59:57|0.06359972
18:59:59|0.06360241
19:00:00|0.06360241
19:00:01|0.06360241
19:00:02|0.06360241
19:00:03|0.06360241
19:00:04|0.06360241
19:00:05|0.0636
19:00:07|0.0636
19:00:08|0.0636
19:00:09|0.0636
19:00:10|0.0636
19:00:11|0.0636
19:00:12|0.0636
19:00:13|0.0636
19:00:14|0.0636
19:00:15|0.0636
19:00:16|0.0636
19:00:17|0.0636
19:00:18|0.0636
19:00:18|0.0636
19:00:20|0.06359884
19:00:21|0.06359884
19:00:22|0.06359884
19:00:23|0.06359884
19:00:24|0.06359884
19:00:24|0.06359884
19:00:26|0.06359884
19:00:27|0.06359884
19:00:28|0.06359884
19:00:29|0.06359884
19:00:30|0.06359884
19:00:31|0.06355452
19:00:31|0.06356872
19:00:33|0.06356872
19:00:34|0.06356872
19:00:35|0.06356872
19:00:36|0.06356872
19:00:37|0.06356872
19:00:38|0.06356872
19:00:38|0.06356872
19:00:40|0.06355456
19:00:41|0.06355456
19:00:41|0.06355456
19:00:43|0.06360608
19:00:44|0.06360608
19:00:44|0.06360608
19:00:46|0.06360608
19:00:47|0.06361723
19:00:48|0.06361723
19:00:50|0.06359957
19:00:51|0.06359957
19:00:53|0.06359957
19:00:54|0.06359957
19:00:56|0.0636538
19:00:57|0.0636538
19:00:58|0.0636538
19:00:58|0.06366948
19:01:00|0.06368364
19:01:01|0.06360247
19:01:02|0.06394112
19:01:02|0.06374464
19:01:04|0.06374436
19:01:04|0.06374436
19:01:06|0.06379488
19:01:07|0.06371249
19:01:08|0.06362042
19:01:10|0.06381266
19:01:11|0.06381266
19:01:11|0.06379487
19:01:13|0.06371532
19:01:14|0.06371532
19:01:15|0.06367783
19:01:16|0.06367783
19:01:17|0.06369075
19:01:18|0.06368218
19:01:18|0.06368218
19:01:19|0.06368218
19:01:20|0.06368218
19:01:21|0.063683
19:01:23|0.06362021
19:01:23|0.06355457
19:01:25|0.06365056
19:01:26|0.06365056
19:01:26|0.06365056
19:01:27|0.06365056
19:01:28|0.06365056
19:01:30|0.06365056
19:01:31|0.06365056
19:01:32|0.06368118
19:01:33|0.06368118
19:01:34|0.06367518
19:01:35|0.06367518
19:01:36|0.06367518
19:01:37|0.06367518
19:01:38|0.06367518
19:01:39|0.06367518
19:01:40|0.06367518
19:01:41|0.06367518
19:01:42|0.06367518
19:01:43|0.06366548
19:01:44|0.06366548
19:01:45|0.06367518
19:01:46|0.063683
19:01:47|0.063683
19:01:48|0.063683
19:01:49|0.063683
19:01:50|0.063683
19:01:52|0.06359552
19:01:53|0.06359552
19:01:54|0.06359552
19:01:55|0.06359552
19:01:56|0.06359552
19:01:57|0.06359552
19:01:57|0.06368127
19:01:58|0.06368127
19:02:00|0.06368127
19:02:01|0.06368249
19:02:02|0.06368249
19:02:04|0.06368249
19:02:04|0.06368249
19:02:06|0.06368249
19:02:06|0.06368249
19:02:08|0.06368249
19:02:09|0.06368249
19:02:10|0.06368248
19:02:11|0.06368248
19:02:11|0.06368248
19:02:12|0.06362535
19:02:14|0.06368248
19:02:14|0.06368127
19:02:16|0.06368127
19:02:16|0.06361667
19:02:18|0.06361667
19:02:19|0.06361667
19:02:19|0.06361667
19:02:20|0.06361667
19:02:21|0.06361667
19:02:22|0.06361667
19:02:24|0.06368248
19:02:24|0.06368248
19:02:25|0.06368248
19:02:26|0.0636187
19:02:28|0.0636187
19:02:29|0.06368249
19:02:30|0.06368464
19:02:31|0.06370908
19:02:31|0.06370908
19:02:32|0.06370908
19:02:33|0.06370908
19:02:34|0.06370908
19:02:35|0.06370908
19:02:36|0.06370884
19:02:37|0.06370884
19:02:39|0.06370884
19:02:39|0.06368249
19:02:41|0.06368249
19:02:42|0.06368249
19:02:43|0.06368249
19:02:44|0.06368249
19:02:45|0.06368249
19:02:46|0.06368249
19:02:47|0.06370799
19:02:48|0.06363
19:02:49|0.06363
19:02:50|0.06363
19:02:51|0.06363
19:02:52|0.06363
19:02:54|0.06363
19:02:55|0.06363
19:02:56|0.06363
19:02:57|0.06370802
19:02:58|0.06370802
19:03:00|0.06370802
19:03:01|0.06370802
19:03:01|0.06370802
19:03:03|0.06370799
19:03:04|0.06370799
19:03:05|0.06370799
19:03:06|0.06370799
19:03:07|0.06370799
19:03:08|0.06370798
19:03:09|0.06370798
19:03:10|0.06370798
19:03:11|0.06370798
19:03:12|0.06370798
19:03:13|0.06369771
19:03:14|0.06374331
19:03:15|0.06379486
19:03:16|0.06379486
19:03:17|0.06375596
19:03:18|0.06374838
19:03:19|0.06374838
19:03:20|0.06374838
19:03:21|0.06374838
19:03:22|0.06374838
19:03:23|0.06374838
19:03:24|0.06371557
19:03:25|0.06371557
19:03:26|0.06371557
19:03:27|0.06371557
19:03:28|0.06371557
19:03:29|0.06369872
19:03:30|0.06369872
19:03:31|0.06369872
19:03:32|0.06369872
19:03:33|0.06370884
19:03:34|0.06370884
19:03:35|0.06370884
19:03:36|0.06370884
19:03:37|0.06370884
19:03:38|0.06370884
19:03:39|0.06370884
19:03:40|0.06370884
19:03:41|0.06370884
19:03:42|0.06363569
19:03:43|0.06363569
19:03:44|0.06363494
19:03:45|0.06363494
19:03:46|0.06363494
19:03:47|0.06367521
19:03:48|0.06367541
19:03:49|0.06376103
19:03:50|0.06376103
19:03:51|0.06376103
19:03:53|0.06376103
19:03:54|0.06376103
19:03:55|0.06376103
19:03:56|0.06376103
19:03:57|0.06376103
19:03:58|0.06376103
19:03:59|0.06373273
19:04:00|0.06373273
19:04:01|0.06373273
19:04:03|0.06373273
19:04:04|0.06373273
19:04:05|0.06368008
19:04:06|0.06368008
19:04:07|0.06368008
19:04:08|0.06373261
19:04:08|0.06373261
19:04:10|0.06373261
19:04:10|0.06373261
19:04:11|0.06373261
19:04:12|0.06373261
19:04:14|0.06373261
19:04:15|0.06373261
19:04:16|0.06373261
19:04:17|0.06373261
19:04:18|0.06373261
19:04:19|0.06372959
19:04:20|0.06372959
19:04:21|0.06372959
19:04:22|0.06379485
19:04:23|0.06379485
19:04:24|0.06379485
19:04:25|0.06379485
19:04:26|0.06379485
19:04:27|0.06379486
19:04:28|0.06379486
19:04:30|0.06379486
19:04:31|0.06379486
19:04:32|0.06379486
19:04:34|0.0639493
19:04:34|0.0639493
19:04:36|0.0639493
19:04:38|0.06390747
19:04:38|0.06390747
19:04:39|0.0639207
19:04:40|0.0639207
19:04:41|0.06397949
19:04:42|0.06397949
19:04:43|0.06397949
19:04:44|0.06397949
19:04:45|0.06397949
19:04:47|0.06394919
19:04:48|0.06385
19:04:49|0.06385
19:04:50|0.06385
19:04:51|0.06385
19:04:52|0.06386354
19:04:54|0.06388573
19:04:55|0.06388573
19:04:56|0.06388573
19:04:58|0.06389551
19:04:58|0.06389551
19:04:59|0.0638791
19:05:01|0.0638791
19:05:02|0.06390785
19:05:03|0.06390785
19:05:04|0.06390785
19:05:06|0.06392308
19:05:06|0.06392308
19:05:07|0.06392308
19:05:09|0.06392308
19:05:10|0.06392308
19:05:11|0.06394911
19:05:12|0.06394911
19:05:13|0.06394918
19:05:14|0.06394918
19:05:15|0.06394918
19:05:16|0.06394918
19:05:17|0.06391255
19:05:18|0.06391255
19:05:19|0.06394919
19:05:20|0.06390815
19:05:21|0.06390813
19:05:22|0.06390813
19:05:23|0.06394918
19:05:24|0.06392718
19:05:25|0.06392718
19:05:26|0.06392718
19:05:27|0.06392718
19:05:28|0.06392718
19:05:29|0.06394829
19:05:30|0.06402108
19:05:31|0.06402108
19:05:32|0.06402108
19:05:33|0.06400085
19:05:34|0.06423291
19:05:35|0.06405333
19:05:36|0.06408497
19:05:37|0.06408497
19:05:38|0.06408497
19:05:39|0.06408497
19:05:40|0.06409753
19:05:41|0.06409753
19:05:42|0.06409753
19:05:43|0.06409753
19:05:44|0.06408986
19:05:45|0.06409086
19:05:46|0.06409086
19:05:47|0.06409753
19:05:48|0.06405429
19:05:49|0.06405429
19:05:50|0.06405429
19:05:51|0.06405429
19:05:52|0.06405429
19:05:53|0.06405429
19:05:55|0.06405838
19:05:56|0.06409385
19:05:57|0.06409385
19:05:58|0.06418
19:05:59|0.06418
19:06:00|0.06413087
19:06:01|0.06428999
19:06:02|0.0641094
19:06:04|0.06413181
19:06:04|0.06414416
19:06:05|0.06414416
19:06:07|0.06418733
19:06:08|0.06419265
19:06:09|0.06419265
19:06:10|0.06426799
19:06:10|0.06426799
19:06:12|0.06426799
19:06:13|0.06426799
19:06:14|0.06429
19:06:15|0.06429
19:06:15|0.06429
19:06:16|0.06424618
19:06:18|0.0643
19:06:19|0.06418857
19:06:19|0.06425509
19:06:21|0.06425509
19:06:21|0.06425509
19:06:22|0.06425509
19:06:23|0.06425625
19:06:24|0.06425625
19:06:26|0.0643
19:06:27|0.0643
19:06:28|0.0643
19:06:29|0.0643
19:06:30|0.0643
19:06:31|0.0643
19:06:32|0.06448998
19:06:33|0.06436888
19:06:34|0.06439125
19:06:35|0.06448562
19:06:36|0.06448562
19:06:37|0.06441548
19:06:38|0.06441548
19:06:39|0.06441548
19:06:40|0.06441548
19:06:41|0.06442021
19:06:42|0.06442021
19:06:43|0.06447891
19:06:44|0.06447891
19:06:45|0.06447891
19:06:46|0.06447891
19:06:47|0.06447851
19:06:48|0.06447859
19:06:49|0.06447859
19:06:50|0.06447859
19:06:51|0.06447
19:06:52|0.06447897
19:06:53|0.06447897
19:06:54|0.06447897
19:06:56|0.06447897
19:06:57|0.06447
19:06:58|0.06447
19:06:59|0.06447
19:07:00|0.06443386
19:07:01|0.06443386
19:07:03|0.06443386
19:07:04|0.06447
19:07:05|0.06443382
19:07:05|0.06443382
19:07:06|0.06447
19:07:08|0.06447
19:07:09|0.06441548
19:07:10|0.06446996
19:07:11|0.06441577
19:07:12|0.06441577
19:07:13|0.064416
19:07:14|0.06441608
19:07:15|0.06424852
19:07:16|0.06424439
19:07:17|0.06424439
19:07:18|0.06424852
19:07:19|0.06430494
19:07:20|0.06425544
19:07:21|0.06425544
19:07:22|0.06425544
19:07:23|0.06425544
19:07:24|0.06425544
19:07:25|0.06427026
19:07:26|0.06427026
19:07:27|0.06427026
19:07:28|0.06427026
19:07:29|0.06426713
19:07:30|0.06426713
19:07:31|0.06426713
19:07:32|0.06426713
19:07:33|0.06426713
19:07:34|0.06426119
19:07:35|0.06426119
19:07:36|0.06426119
19:07:37|0.0642201
19:07:38|0.06426119
19:07:39|0.06426119
19:07:40|0.06426119
19:07:41|0.06426119
19:07:42|0.06426119
19:07:43|0.06426119
19:07:44|0.06426713
19:07:45|0.06426713
19:07:46|0.06426713
19:07:47|0.06426119
19:07:48|0.06426119
19:07:49|0.06422
19:07:50|0.06422
19:07:51|0.06422
19:07:52|0.06422
19:07:53|0.06422001
19:07:54|0.06422
19:07:55|0.06422
19:07:57|0.06422
19:07:58|0.06422
19:08:00|0.06422
19:08:01|0.06422
19:08:01|0.06422
19:08:03|0.06419972
19:08:04|0.06419972
19:08:05|0.06419972
19:08:07|0.06419972
19:08:08|0.06419972
19:08:08|0.06419972
19:08:10|0.06419972
19:08:10|0.06419972
19:08:11|0.06419972
19:08:12|0.06419972
19:08:14|0.06419972
19:08:15|0.06419972
19:08:15|0.06419972
19:08:17|0.06419972
19:08:18|0.06419972
19:08:19|0.06419972
19:08:19|0.06419972
19:08:21|0.06417949
19:08:22|0.06417949
19:08:23|0.06417949
19:08:24|0.06417949
19:08:24|0.06419972
19:08:25|0.06419972
19:08:27|0.06417949
19:08:28|0.06417949
19:08:28|0.06417949
19:08:29|0.06417949
19:08:30|0.06420211
19:08:32|0.06420211
19:08:32|0.06420211
19:08:34|0.06417089
19:08:35|0.0641708
19:08:35|0.0641708
19:08:37|0.0641708
19:08:38|0.0641708
19:08:38|0.0641708
19:08:40|0.06413185
19:08:40|0.06413185
19:08:42|0.06416956
19:08:42|0.06416956
19:08:43|0.06416956
19:08:45|0.06416956
19:08:45|0.0641124
19:08:47|0.0641124
19:08:48|0.0641124
19:08:48|0.06414982
19:08:49|0.06414982
19:08:51|0.06414866
19:08:52|0.06410434
19:08:53|0.0641044
19:08:54|0.0641044
19:08:55|0.0641044
19:08:56|0.0641044
19:08:57|0.0641044
19:08:59|0.0641044
19:09:01|0.06416854
19:09:01|0.0641059
19:09:02|0.06416854
19:09:03|0.0641965
19:09:05|0.06422659
19:09:06|0.06414723
19:09:07|0.06414723
19:09:09|0.06415564
19:09:09|0.06415564
19:09:10|0.064388
19:09:11|0.06415564
19:09:12|0.06415564
19:09:13|0.06422006
19:09:14|0.06418652
19:09:15|0.06418652
19:09:16|0.06418652
19:09:17|0.06418652
19:09:19|0.06418655
19:09:19|0.06418655
19:09:21|0.06422835
19:09:22|0.06422835
19:09:23|0.06422835
19:09:24|0.06418676
19:09:25|0.06420886
19:09:26|0.06420886
19:09:27|0.06420886
19:09:28|0.06417557
19:09:28|0.06417557
19:09:30|0.06417557
19:09:31|0.06417557
19:09:32|0.06417557
19:09:33|0.06417557
19:09:34|0.06417557
19:09:34|0.06417557
19:09:35|0.06417557
19:09:36|0.06417557
19:09:38|0.06418573
19:09:39|0.06418573
19:09:40|0.06418573
19:09:41|0.06418573
19:09:41|0.06418573
19:09:42|0.06418573
19:09:43|0.06418573
19:09:44|0.06414726
19:09:45|0.06414726
19:09:47|0.06414726
19:09:48|0.06414726
19:09:49|0.06414726
19:09:50|0.06414726
19:09:51|0.06414726
19:09:52|0.06414726
19:09:53|0.06414726
19:09:54|0.06414726
19:09:55|0.06414726
19:09:56|0.06414726
19:09:57|0.06414726
19:09:59|0.06414726
19:10:00|0.06414726
19:10:02|0.0640929
19:10:02|0.0640929
19:10:03|0.0640929
19:10:04|0.06410364
19:10:05|0.06410364
19:10:07|0.06410364
19:10:08|0.06410364
19:10:09|0.06410364
19:10:10|0.06410364
19:10:11|0.06410364
19:10:12|0.06410364
19:10:13|0.06410364
19:10:14|0.06410364
19:10:15|0.06410364
19:10:16|0.06410364
19:10:17|0.06410364
19:10:18|0.06410364
19:10:19|0.06410364
19:10:20|0.06410364
19:10:21|0.06410364
19:10:22|0.06410364
19:10:23|0.0640678
19:10:24|0.0640678
19:10:25|0.0640678
19:10:26|0.0640678
19:10:27|0.0640678
19:10:28|0.0640678
19:10:29|0.0640678
19:10:30|0.0640678
19:10:31|0.0640678
19:10:32|0.0640678
19:10:33|0.0640547
19:10:34|0.0640547
19:10:35|0.0640547
19:10:36|0.0640547
19:10:37|0.0640547
19:10:38|0.0640547
19:10:39|0.06408923
19:10:40|0.06408923
19:10:41|0.06408923
19:10:42|0.06408923
19:10:43|0.06408923
19:10:44|0.06408923
19:10:45|0.06408923
19:10:46|0.06408923
19:10:47|0.06408923
19:10:48|0.06408923
19:10:49|0.06408923
19:10:50|0.06408923
19:10:51|0.0640892
19:10:52|0.0640892
19:10:53|0.0640892
19:10:54|0.0640892
19:10:55|0.06408919
19:10:56|0.06408919
19:10:57|0.06408919
19:10:58|0.06408919
19:11:00|0.06408919
19:11:01|0.06414726
19:11:02|0.06414726
19:11:04|0.06414726
19:11:05|0.06414726
19:11:06|0.06414726
19:11:06|0.06414726
19:11:08|0.06414726
19:11:09|0.06414726
19:11:10|0.06414726
19:11:11|0.06414726
19:11:12|0.06413669
19:11:13|0.06414204
19:11:14|0.06414204
19:11:15|0.06414199
19:11:16|0.06414199
19:11:17|0.06414199
19:11:18|0.06414199
19:11:19|0.06414176
19:11:20|0.0641416
19:11:21|0.0641416
19:11:22|0.0641416
19:11:23|0.0641416
19:11:24|0.06414174
19:11:25|0.06414174
19:11:26|0.06414174
19:11:27|0.06414174
19:11:28|0.06414174
19:11:29|0.06414174
19:11:30|0.06414174
19:11:31|0.06414167
19:11:32|0.06414167
19:11:33|0.06414167
19:11:34|0.06414166
19:11:35|0.06414166
19:11:36|0.06414166
19:11:38|0.06405447
19:11:38|0.0640781
19:11:40|0.0640781
19:11:41|0.0640781
19:11:42|0.0640781
19:11:43|0.06405953
19:11:44|0.06405953
19:11:45|0.06405953
19:11:46|0.06405953
19:11:47|0.06405953
19:11:48|0.06405953
19:11:49|0.06405953
19:11:50|0.06405953
19:11:51|0.06405953
19:11:52|0.06405953
19:11:53|0.06405953
19:11:54|0.06405953
19:11:55|0.06405953
19:11:56|0.06405953
19:11:57|0.06405953
19:11:58|0.06405953
19:11:59|0.06405953
19:12:01|0.06409288
19:12:02|0.06409288
19:12:03|0.06409288
19:12:04|0.06409288
19:12:06|0.06409288
19:12:07|0.06409288
19:12:07|0.06409288
19:12:08|0.06409288
19:12:10|0.06409288
19:12:10|0.06412133
19:12:12|0.06412133
19:12:13|0.06412133
19:12:14|0.06412133
19:12:14|0.06412133
19:12:16|0.06412133
19:12:16|0.06412133
19:12:18|0.06412133
19:12:19|0.06412133
19:12:20|0.06414174
19:12:21|0.06414174
19:12:22|0.06414199
19:12:22|0.06405953
19:12:23|0.06405953
19:12:24|0.06405953
19:12:25|0.06408884
19:12:27|0.06408884
19:12:28|0.06408884
19:12:29|0.06408884
19:12:29|0.06408884
19:12:31|0.06408884
19:12:31|0.06408884
19:12:33|0.06408884
19:12:33|0.06408884
19:12:34|0.06408884
19:12:35|0.06408884
19:12:37|0.06408884
19:12:38|0.06408884
19:12:38|0.06408884
19:12:40|0.06408884
19:12:40|0.06408882
19:12:42|0.06408882
19:12:42|0.06408883
19:12:43|0.06408883
19:12:44|0.06408883
19:12:45|0.06408884
19:12:47|0.06408884
19:12:48|0.06408884
19:12:48|0.06408884
19:12:50|0.06408884
19:12:51|0.06405953
19:12:51|0.06405953
19:12:52|0.06405953
19:12:53|0.06405953
19:12:54|0.06408884
19:12:55|0.06408884
19:12:57|0.06408884
19:12:57|0.06408884
19:12:58|0.06408884
19:13:00|0.06408884
19:13:01|0.06408883
19:13:03|0.06405953
19:13:04|0.06408883
19:13:05|0.06408883
19:13:06|0.06405953
19:13:07|0.06405953
19:13:08|0.06408883
19:13:09|0.06408883
19:13:10|0.06408883
19:13:11|0.06408883
19:13:12|0.06408883
19:13:13|0.06408883
19:13:14|0.06408883
19:13:15|0.06405953
19:13:16|0.06405953
19:13:17|0.06405953
19:13:18|0.06405953
19:13:19|0.06405953
19:13:20|0.06405956
19:13:21|0.06405956
19:13:22|0.06405956
19:13:23|0.06405954
19:13:24|0.06405954
19:13:25|0.06405954
19:13:26|0.06405954
19:13:27|0.06405954
19:13:28|0.06405954
19:13:29|0.06405954
19:13:30|0.06405954
19:13:31|0.06405954
19:13:32|0.06405954
19:13:33|0.06405954
19:13:34|0.06409796
19:13:35|0.06409796
19:13:36|0.06409796
19:13:37|0.06410927
19:13:38|0.06410927
19:13:39|0.06410927
19:13:40|0.06410927
19:13:41|0.06410927
19:13:42|0.06410927
19:13:43|0.06410927
19:13:44|0.06410927
19:13:45|0.06410927
19:13:46|0.06406221
19:13:47|0.06406221
19:13:48|0.06406221
19:13:49|0.06406221
19:13:50|0.06406221
19:13:51|0.06406221
19:13:52|0.06406221
19:13:53|0.06406221
19:13:54|0.06408896
19:13:55|0.06408896
19:13:56|0.06408896
19:13:57|0.06408896
19:13:58|0.06408896
19:13:59|0.06408896
19:14:00|0.06408896
19:14:01|0.06408896
19:14:02|0.06408896
19:14:04|0.06408896
19:14:05|0.06408896
19:14:06|0.06408896
19:14:07|0.06409241
19:14:08|0.06409241
19:14:09|0.06409241
19:14:10|0.06409248
19:14:11|0.06409248
19:14:11|0.06409248
19:14:12|0.06409248
19:14:14|0.06384523
19:14:15|0.06384246
19:14:16|0.06383819
19:14:17|0.06383819
19:14:18|0.06383819
19:14:19|0.06383819
19:14:20|0.06379486
19:14:21|0.06379486
19:14:22|0.06379486
19:14:23|0.06379486
19:14:24|0.06379486
19:14:25|0.06363047
19:14:26|0.06363047
19:14:27|0.06345435
19:14:28|0.06345435
19:14:29|0.06347688
19:14:30|0.06349747
19:14:31|0.0634985
19:14:33|0.06346343
19:14:33|0.06346343
19:14:35|0.06341026
19:14:35|0.06341026
19:14:37|0.06341026
19:14:37|0.06341026
19:14:39|0.06341026
19:14:39|0.06341026
19:14:41|0.06341026
19:14:41|0.06341026
19:14:43|0.06341045
19:14:44|0.06341026
19:14:44|0.06340639
19:14:46|0.06341039
19:14:47|0.06334642
19:14:47|0.06334642
19:14:48|0.06334642
19:14:49|0.06341025
19:14:50|0.06341025
19:14:51|0.06341025
19:14:53|0.06341025
19:14:53|0.06341016
19:14:54|0.06341016
19:14:55|0.06341016
19:14:56|0.06341016
19:14:58|0.06341016
19:14:58|0.06339659
19:14:59|0.06339659
19:15:00|0.0634347
19:15:01|0.06336779
19:15:02|0.0633641
19:15:03|0.06335422
19:15:05|0.06341025
19:15:06|0.06341094
19:15:07|0.06341094
19:15:08|0.06357937
19:15:09|0.06345362
19:15:10|0.06345362
19:15:11|0.06362876
19:15:12|0.06362876
19:15:13|0.06362876
19:15:14|0.06362876
19:15:15|0.06363308
19:15:16|0.0636331
19:15:17|0.0636331
19:15:18|0.0636331
19:15:19|0.06361546
19:15:20|0.06365109
19:15:21|0.06365109
19:15:22|0.06361546
19:15:23|0.06361546
19:15:24|0.06361546
19:15:25|0.06361546
19:15:26|0.06361546
19:15:27|0.06365109
19:15:28|0.06365109
19:15:29|0.06365109
19:15:30|0.06365109
19:15:31|0.06365109
19:15:32|0.06364999
19:15:33|0.06376181
19:15:34|0.06376181
19:15:35|0.06379767
19:15:36|0.06379767
19:15:37|0.06390585
19:15:38|0.06390585
19:15:39|0.06395947
19:15:40|0.06395947
19:15:41|0.06395947
19:15:42|0.06395947
19:15:43|0.06395947
19:15:44|0.0639603
19:15:45|0.06407327
19:15:46|0.06405209
19:15:47|0.06405209
19:15:48|0.06405209
19:15:49|0.06408789
19:15:50|0.06404754
19:15:51|0.06404754
19:15:52|0.06409089
19:15:53|0.06406578
19:15:54|0.06414194
19:15:55|0.06414192
19:15:56|0.0640907
19:15:57|0.06409173
19:15:58|0.06409173
19:15:59|0.06409406
19:16:00|0.06401575
19:16:01|0.06401575
19:16:02|0.06401575
19:16:03|0.06401575
19:16:05|0.0640522
19:16:06|0.0640522
19:16:07|0.0640522
19:16:09|0.06402098
19:16:10|0.06402102
19:16:12|0.06402102
19:16:12|0.06401594
19:16:14|0.06399324
19:16:15|0.06399324
19:16:16|0.06399324
19:16:17|0.06392336
19:16:19|0.06392336
19:16:19|0.06392336
19:16:21|0.06392336
19:16:21|0.063985
19:16:23|0.063985
19:16:23|0.063985
19:16:24|0.063985
19:16:26|0.063985
19:16:27|0.063985
19:16:28|0.063985
19:16:28|0.063985
19:16:29|0.063985
19:16:30|0.063985
19:16:32|0.063985
19:16:32|0.063985
19:16:33|0.063985
19:16:35|0.063985
19:16:35|0.063985
19:16:36|0.063985
19:16:37|0.063985
19:16:38|0.063985
19:16:40|0.063985
19:16:41|0.063985
19:16:41|0.063985
19:16:42|0.063985
19:16:43|0.063985
19:16:44|0.063985
19:16:46|0.063985
19:16:47|0.063985
19:16:47|0.0640414
19:16:48|0.0640414
19:16:50|0.06400212
19:16:50|0.06400509
19:16:51|0.06400509
19:16:52|0.06400509
19:16:54|0.06400509
19:16:55|0.063985
19:16:55|0.063985
19:16:56|0.063985
19:16:57|0.063985
19:16:59|0.06385412
19:16:59|0.06385412
19:17:01|0.06385412
19:17:01|0.06385412
19:17:02|0.06385412
19:17:04|0.06385412
19:17:04|0.0639242
19:17:05|0.0639242
19:17:07|0.0639242
19:17:08|0.0639242
19:17:09|0.0639242
19:17:10|0.0639242
19:17:10|0.06392393
19:17:11|0.06392393
19:17:13|0.06392393
19:17:14|0.06392393
19:17:15|0.06392393
19:17:16|0.06392393
19:17:17|0.06392393
19:17:18|0.06392393
19:17:19|0.06392393
19:17:20|0.06392393
19:17:21|0.06392393
19:17:23|0.06392393
19:17:23|0.06392393
19:17:25|0.06392393
19:17:26|0.06392393
19:17:27|0.06392654
19:17:28|0.06392654
19:17:29|0.06394827
19:17:30|0.06394827
19:17:31|0.06394827
19:17:32|0.06394827
19:17:33|0.06394827
19:17:34|0.06394827
19:17:35|0.06394827
19:17:36|0.06385716
19:17:37|0.06385716
19:17:38|0.06385716
19:17:39|0.06385716
19:17:40|0.06385716
19:17:41|0.06385716
19:17:42|0.06385716
19:17:43|0.063895
19:17:44|0.06385715
19:17:45|0.06385715
19:17:46|0.06385715
19:17:47|0.06389365
19:17:48|0.06391281
19:17:49|0.06390132
19:17:50|0.06390132
19:17:51|0.06390132
19:17:52|0.0639
19:17:53|0.0639
19:17:54|0.0639
19:17:55|0.0639
19:17:56|0.0639
19:17:57|0.0639
19:17:58|0.0639
19:17:59|0.0639
19:18:00|0.0639
19:18:01|0.0639
19:18:02|0.06395317
19:18:03|0.06398529
19:18:04|0.06398529
19:18:05|0.06399163
19:18:07|0.06394716
19:18:08|0.06394716
19:18:09|0.06394716
19:18:10|0.06394716
19:18:11|0.06394716
19:18:12|0.06394716
19:18:13|0.06390632
19:18:15|0.06390632
19:18:16|0.06395381
19:18:17|0.06390633
19:18:18|0.06390633
19:18:19|0.06390633
19:18:20|0.06395174
19:18:21|0.06395174
19:18:22|0.06395174
19:18:23|0.06395174
19:18:24|0.06395381
19:18:25|0.06398529
19:18:26|0.06394695
19:18:27|0.06394695
19:18:28|0.06399976
19:18:28|0.06399976
19:18:31|0.06399954
19:18:31|0.06399954
19:18:32|0.06399954
19:18:33|0.06399954
19:18:34|0.06399922
19:18:35|0.06399999
19:18:36|0.06399999
19:18:37|0.06399999
19:18:38|0.06399999
19:18:39|0.06399954
19:18:40|0.06399954
19:18:41|0.06404146
19:18:42|0.06404145
19:18:43|0.06404145
19:18:44|0.06404145
19:18:45|0.06400151
19:18:46|0.06400151
19:18:47|0.06400151
19:18:48|0.06400151
19:18:49|0.06400151
19:18:50|0.06400151
19:18:51|0.06400151
19:18:52|0.06400151
19:18:53|0.06400151
19:18:54|0.06400151
19:18:55|0.06400151
19:18:56|0.06397262
19:18:57|0.06397262
19:18:58|0.0638755
19:18:59|0.0638755
19:19:00|0.06393359
19:19:01|0.06392695
19:19:02|0.06392695
19:19:04|0.06392695
19:19:04|0.06392695
19:19:05|0.06392695
19:19:07|0.06390622
19:19:08|0.06390622
19:19:10|0.06390622
19:19:11|0.06398335
19:19:13|0.06390003
19:19:13|0.063985
19:19:14|0.063985
19:19:15|0.063985
19:19:16|0.063985
19:19:17|0.063985
19:19:18|0.063985
19:19:19|0.06396512
19:19:20|0.06396512
19:19:21|0.06396512
19:19:22|0.06396512
19:19:23|0.06396512
19:19:24|0.06396512
19:19:26|0.06396512
19:19:26|0.06396512
19:19:27|0.06396512
19:19:28|0.06396512
19:19:29|0.06396512
19:19:31|0.06396512
19:19:31|0.06396512
19:19:32|0.06396512
19:19:33|0.06396512
19:19:35|0.0639466
19:19:36|0.0639466
19:19:37|0.0639466
19:19:38|0.06398495
19:19:39|0.06399178
19:19:40|0.06401058
19:19:41|0.06402075
19:19:42|0.06402075
19:19:43|0.06402091
19:19:44|0.06402132
19:19:45|0.06402132
19:19:46|0.06402134
19:19:46|0.06402134
19:19:48|0.06402134
19:19:49|0.06401058
19:19:50|0.06401058
19:19:50|0.06401058
19:19:52|0.06401058
19:19:53|0.06401058
19:19:53|0.06401058
19:19:55|0.06401058
19:19:56|0.06401058
19:19:57|0.0640106
19:19:58|0.0640106
19:19:59|0.0640106
19:20:00|0.0640106
19:20:01|0.063985
19:20:02|0.063985
19:20:03|0.063985
19:20:03|0.063985
19:20:05|0.063985
19:20:05|0.063985
19:20:07|0.06402694
19:20:07|0.06402694
19:20:10|0.06402694
19:20:10|0.06398574
19:20:12|0.06398576
19:20:13|0.06398575
19:20:14|0.06398575
19:20:15|0.06398502
19:20:16|0.06398502
19:20:17|0.063985
19:20:18|0.06403324
19:20:19|0.063985
19:20:20|0.063985
19:20:21|0.063985
19:20:21|0.063985
19:20:23|0.063985
19:20:24|0.063985
19:20:25|0.06393862
19:20:26|0.06393862
19:20:27|0.06393862
19:20:28|0.06385815
19:20:29|0.06387953
19:20:31|0.06387953
19:20:31|0.06387953
19:20:33|0.06386585
19:20:35|0.06386585
19:20:35|0.06386585
19:20:36|0.06386585
19:20:37|0.06394184
19:20:38|0.06394184
19:20:39|0.0640352
19:20:40|0.0640352
19:20:41|0.0640352
19:20:42|0.0640352
19:20:43|0.0640352
19:20:44|0.0640352
19:20:45|0.06397322
19:20:46|0.0639732
19:20:47|0.0639732
19:20:48|0.0639732
19:20:49|0.0639732
19:20:50|0.0639732
19:20:51|0.0639732
19:20:53|0.0639732
19:20:53|0.0639732
19:20:54|0.0639732
19:20:55|0.0639732
19:20:56|0.0639732
19:20:57|0.0638203
19:20:59|0.0638203
19:21:00|0.06383493
19:21:00|0.06383493
19:21:02|0.06384313
19:21:02|0.06384313
19:21:04|0.06384313
19:21:05|0.06384313
19:21:05|0.06390814
19:21:07|0.06390814
19:21:08|0.06390814
19:21:10|0.06390814
19:21:10|0.06390814
19:21:12|0.06380337
19:21:14|0.06380337
19:21:15|0.06389112
19:21:16|0.06389112
19:21:17|0.06389112
19:21:17|0.06389112
19:21:20|0.06389112
19:21:20|0.06389112
19:21:21|0.06389112
19:21:22|0.06389112
19:21:23|0.06385446
19:21:24|0.06385446
19:21:26|0.06385281
19:21:26|0.06389111
19:21:27|0.06389111
19:21:28|0.06389111
19:21:29|0.06385282
19:21:30|0.06385282
19:21:31|0.06385282
19:21:32|0.06385282
19:21:33|0.06385282
19:21:34|0.06385282
19:21:35|0.06385282
19:21:36|0.06385282
19:21:37|0.06385282
19:21:38|0.06385282
19:21:39|0.06385282
19:21:40|0.06385282
19:21:41|0.06389112
19:21:42|0.06389112
19:21:43|0.06389112
19:21:44|0.06389112
19:21:45|0.06389112
19:21:46|0.06389112
19:21:47|0.06389112
19:21:48|0.06389112
19:21:49|0.06385551
19:21:50|0.06385551
19:21:51|0.06385551
19:21:52|0.06385551
19:21:53|0.06385551
19:21:54|0.06385551
19:21:56|0.06385551
19:21:57|0.06385551
19:21:58|0.06385551
19:21:59|0.06385551
19:22:00|0.06385551
19:22:01|0.06385282
19:22:02|0.06385282
19:22:02|0.06385282
19:22:04|0.06385282
19:22:05|0.06385282
19:22:06|0.06385282
19:22:07|0.06385282
19:22:08|0.06386277
19:22:09|0.06386277
19:22:10|0.06386277
19:22:11|0.06386277
19:22:13|0.06385804
19:22:13|0.0637488
19:22:14|0.06388374
19:22:15|0.06388374
19:22:16|0.06388374
19:22:17|0.06388374
19:22:18|0.06388395
19:22:19|0.06388395
19:22:20|0.06386277
19:22:21|0.06386277
19:22:22|0.06387927
19:22:23|0.06387927
19:22:24|0.06387927
19:22:25|0.06387927
19:22:26|0.06388275
19:22:28|0.06388275
19:22:29|0.06388275
19:22:29|0.06388275
19:22:31|0.06388275
19:22:32|0.06388275
19:22:33|0.06388275
19:22:34|0.06388275
19:22:35|0.06388275
19:22:36|0.06388275
19:22:37|0.06388275
19:22:37|0.06388275
19:22:39|0.06388275
19:22:40|0.06388275
19:22:41|0.06388275
19:22:42|0.06382923
19:22:42|0.06382923
19:22:44|0.06390867
19:22:45|0.06390867
19:22:46|0.06390867
19:22:47|0.06390867
19:22:48|0.06390867
19:22:49|0.06390867
19:22:50|0.06390867
19:22:51|0.06382398
19:22:52|0.06382398
19:22:53|0.06382398
19:22:54|0.06382398
19:22:54|0.06382398
19:22:56|0.06382406
19:22:56|0.06382411
19:22:58|0.06382411
19:22:59|0.06382411
19:23:00|0.06382411
19:23:01|0.06382411
19:23:02|0.06382411
19:23:03|0.06383914
19:23:04|0.06383914
19:23:05|0.06383914
19:23:06|0.06383914
19:23:07|0.06383914
19:23:08|0.06383914
19:23:08|0.06383914
19:23:10|0.06383914
19:23:10|0.06383914
19:23:13|0.06383914
19:23:13|0.06390866
19:23:15|0.06390866
19:23:17|0.06386318
19:23:18|0.06386318
19:23:19|0.06386318
19:23:21|0.06386318
19:23:21|0.06386318
19:23:22|0.06386318
19:23:23|0.06386318
19:23:25|0.06386318
19:23:26|0.06386318
19:23:27|0.06386318
19:23:29|0.06386318
19:23:29|0.06386318
19:23:30|0.0638637
19:23:31|0.0638637
19:23:32|0.0638637
19:23:33|0.0638637
19:23:34|0.06386389
19:23:35|0.06386389
19:23:36|0.064
19:23:37|0.064
19:23:38|0.064
19:23:39|0.06389235
19:23:40|0.06389235
19:23:42|0.06389235
19:23:43|0.064
19:23:45|0.064
19:23:46|0.064
19:23:47|0.06389548
19:23:48|0.06389548
19:23:49|0.06389548
19:23:50|0.06389548
19:23:51|0.06389548
19:23:52|0.06389548
19:23:53|0.064
19:23:54|0.064
19:23:55|0.06389683
19:23:56|0.06389683
19:23:57|0.06389683
19:23:58|0.06389683
19:23:59|0.06389683
19:24:00|0.06389683
19:24:01|0.06399992
19:24:02|0.06399992
19:24:03|0.06399992
19:24:04|0.06392606
19:24:05|0.06392606
19:24:06|0.06392606
19:24:07|0.0639
19:24:08|0.0639
19:24:09|0.0639
19:24:10|0.0639
19:24:11|0.0639
19:24:13|0.0639
19:24:13|0.06389684
19:24:15|0.06389684
19:24:16|0.06389684
19:24:18|0.06389684
19:24:18|0.06389684
19:24:20|0.06389684
19:24:21|0.06389684
19:24:22|0.06389684
19:24:23|0.064
19:24:24|0.064
19:24:25|0.064
19:24:26|0.064
19:24:27|0.064
19:24:28|0.064
19:24:29|0.06391997
19:24:30|0.06403277
19:24:31|0.06403277
19:24:32|0.06403277
19:24:33|0.06403277
19:24:34|0.06403277
19:24:35|0.06403277
19:24:37|0.06403277
19:24:38|0.06403277
19:24:39|0.06403277
19:24:40|0.06403277
19:24:41|0.06403509
19:24:42|0.06403509
19:24:43|0.06403509
19:24:44|0.06403503
19:24:45|0.06403503
19:24:46|0.06403503
19:24:47|0.06403503
19:24:48|0.06403503
19:24:49|0.06403503
19:24:50|0.06403503
19:24:51|0.06403503
19:24:52|0.06403503
19:24:53|0.06403503
19:24:54|0.06403503
19:24:55|0.06403497
19:24:56|0.06404146
19:24:57|0.06400626
19:24:58|0.06400626
19:24:59|0.06400626
19:25:00|0.06400626
19:25:01|0.06400626
19:25:02|0.06417652
19:25:03|0.06413905
19:25:04|0.06413905
19:25:05|0.06413905
19:25:06|0.06413905
19:25:07|0.06413905
19:25:08|0.06413905
19:25:09|0.06413905
19:25:10|0.06413905
19:25:11|0.06413905
19:25:12|0.06413905
19:25:14|0.06413905
19:25:15|0.06413905
19:25:16|0.06413905
19:25:17|0.06413905
19:25:18|0.06413905
19:25:19|0.06413905
19:25:20|0.06413905
19:25:21|0.06413905
19:25:23|0.06389685
19:25:24|0.06407571
19:25:25|0.06407571
19:25:26|0.06407571
19:25:26|0.06407571
19:25:27|0.06395762
19:25:28|0.06395762
19:25:29|0.06395762
19:25:30|0.0640692
19:25:32|0.0640692
19:25:33|0.0640692
19:25:34|0.0640692
19:25:36|0.0640692
19:25:37|0.0640692
19:25:37|0.0640692
19:25:38|0.06414079
19:25:39|0.06414079
19:25:40|0.06414079
19:25:41|0.0640411
19:25:42|0.0640411
19:25:43|0.0640411
19:25:45|0.0640411
19:25:45|0.0640411
19:25:46|0.0640411
19:25:48|0.0640411
19:25:49|0.0640411
19:25:49|0.0640411
19:25:51|0.0640411
19:25:52|0.0640411
19:25:53|0.06414079
19:25:54|0.06414079
19:25:55|0.06420625
19:25:55|0.06418006
19:25:57|0.06418006
19:25:58|0.06418006
19:25:59|0.06420228
19:25:59|0.06423969
19:26:01|0.06423969
19:26:02|0.06426296
19:26:03|0.06426296
19:26:03|0.06421017
19:26:04|0.06426296
19:26:05|0.06426296
19:26:06|0.06426296
19:26:07|0.06426296
19:26:08|0.06421024
19:26:09|0.06421024
19:26:10|0.06421024
19:26:11|0.06421024
19:26:12|0.0642104
19:26:14|0.06421042
19:26:15|0.06421042
19:26:17|0.06421038
19:26:18|0.06421038
19:26:19|0.06424654
19:26:20|0.06424654
19:26:21|0.06421029
19:26:21|0.06421029
19:26:22|0.06421029
19:26:24|0.06421029
19:26:25|0.06421029
19:26:25|0.0642103
19:26:26|0.0642103
19:26:27|0.06410312
19:26:29|0.06429
19:26:30|0.0642501
19:26:31|0.0642501
19:26:32|0.06432465
19:26:33|0.06432465
19:26:34|0.06432465
19:26:35|0.06432465
19:26:36|0.06425028
19:26:37|0.06425028
19:26:38|0.06425028
19:26:39|0.06425155
19:26:40|0.06425155
19:26:41|0.06425155
19:26:42|0.06425155
19:26:43|0.06425155
19:26:44|0.06432465
19:26:45|0.06432465
19:26:46|0.06425177
19:26:47|0.06425177
19:26:48|0.06434988
19:26:49|0.06434988
19:26:50|0.06434988
19:26:51|0.06434988
19:26:52|0.06434988
19:26:53|0.06425177
19:26:54|0.06434973
19:26:55|0.06434973
19:26:56|0.06425155
19:26:57|0.06425155
19:26:58|0.06425174
19:26:59|0.06425174
19:27:00|0.06425174
19:27:01|0.06425174
19:27:02|0.0642901
19:27:03|0.06434999
19:27:04|0.06434999
19:27:05|0.06434999
19:27:06|0.06434999
19:27:07|0.06434999
19:27:08|0.06434999
19:27:09|0.06434999
19:27:10|0.06434999
19:27:11|0.06429041
19:27:12|0.0642516
19:27:13|0.0642516
19:27:14|0.0642516
19:27:16|0.0642516
19:27:17|0.06434893
19:27:18|0.06434893
19:27:19|0.06434893
19:27:20|0.06443999
19:27:21|0.06443999
19:27:22|0.06431315
19:27:23|0.06431315
19:27:24|0.06431289
19:27:25|0.06431292
19:27:26|0.06431292
19:27:27|0.06431293
19:27:28|0.06431293
19:27:29|0.06430773
19:27:30|0.06439644
19:27:31|0.06439644
19:27:32|0.06439644
19:27:34|0.064284
19:27:35|0.06425324
19:27:35|0.06425324
19:27:37|0.0642516
19:27:38|0.06425324
19:27:39|0.06425324
19:27:40|0.06425324
19:27:41|0.06425324
19:27:42|0.06425324
19:27:43|0.06425324
19:27:44|0.06425324
19:27:45|0.06425324
19:27:46|0.06429002
19:27:47|0.06417953
19:27:48|0.06417953
19:27:49|0.06417953
19:27:50|0.06417953
19:27:51|0.06417953
19:27:52|0.06417953
19:27:53|0.06417953
19:27:54|0.0642
19:27:55|0.06413208
19:27:56|0.06406609
19:27:57|0.06418242
19:27:58|0.06418242
19:27:59|0.06418242
19:28:00|0.06417907
19:28:01|0.06417907
19:28:02|0.06417907
19:28:03|0.06403711
19:28:04|0.06403711
19:28:05|0.06403711
19:28:06|0.0641
19:28:08|0.0641
19:28:09|0.0641
19:28:10|0.0641
19:28:10|0.0641
19:28:12|0.0641
19:28:13|0.06410771
19:28:13|0.06410771
19:28:15|0.0640328
19:28:16|0.0640328
19:28:17|0.06409607
19:28:18|0.06409607
19:28:20|0.06409607
19:28:21|0.06409607
19:28:22|0.06409607
19:28:23|0.06409607
19:28:24|0.06409607
19:28:25|0.06409607
19:28:26|0.06409607
19:28:27|0.06409607
19:28:28|0.06409607
19:28:29|0.06409607
19:28:30|0.0640328
19:28:31|0.0640328
19:28:32|0.0640328
19:28:33|0.0640328
19:28:34|0.0640328
19:28:35|0.0640328
19:28:36|0.0640328
19:28:37|0.0640328
19:28:38|0.064
19:28:39|0.06408362
19:28:40|0.06408362
19:28:41|0.06408362
19:28:42|0.06394802
19:28:43|0.0640014
19:28:44|0.06396834
19:28:45|0.06396824
19:28:46|0.06397841
19:28:47|0.06397841
19:28:48|0.06397841
19:28:49|0.06399367
19:28:50|0.064
19:28:51|0.064
19:28:52|0.064
19:28:53|0.064
19:28:54|0.06405129
19:28:55|0.06405129
19:28:56|0.06408127
19:28:57|0.06401479
19:28:58|0.06401479
19:28:59|0.064
19:29:00|0.064
19:29:01|0.06399991
19:29:02|0.06399991
19:29:03|0.06399991
19:29:04|0.06393916
19:29:05|0.06393916
19:29:06|0.0639367
19:29:07|0.0639367
19:29:08|0.0639367
19:29:09|0.06405128
19:29:10|0.06405128
19:29:11|0.06405128
19:29:12|0.06405128
19:29:13|0.06405128
19:29:14|0.06405128
19:29:15|0.06405128
19:29:16|0.06405127
19:29:18|0.06398336
19:29:20|0.0640512
19:29:20|0.0640512
19:29:22|0.0640512
19:29:23|0.0640512
19:29:25|0.06409
19:29:26|0.06409
19:29:27|0.06409
19:29:28|0.06409
19:29:29|0.06427349
19:29:30|0.06419736
19:29:31|0.06419736
19:29:32|0.06419736
19:29:33|0.06419736
19:29:34|0.06419736
19:29:34|0.06419736
19:29:36|0.06419736
19:29:37|0.06431292
19:29:38|0.06431292
19:29:38|0.06431292
19:29:40|0.06431292
19:29:41|0.06425374
19:29:42|0.06425374
19:29:43|0.06425374
19:29:44|0.06425374
19:29:45|0.06425374
19:29:46|0.06425374
19:29:47|0.06425374
19:29:47|0.06426312
19:29:49|0.06426312
19:29:50|0.06426312
19:29:51|0.06426312
19:29:52|0.0643129
19:29:53|0.0643129
19:29:54|0.06426435
19:29:55|0.06426435
19:29:55|0.06426435
19:29:57|0.06426435
19:29:58|0.06426435
19:29:59|0.06426435
19:30:00|0.06426435
19:30:01|0.06426435
19:30:02|0.06426435
19:30:03|0.0643
19:30:05|0.06426435
19:30:05|0.06426435
19:30:06|0.0643
19:30:07|0.06425403
19:30:08|0.06425403
19:30:10|0.06425402
19:30:11|0.0642868
19:30:11|0.0642868
19:30:14|0.0642868
19:30:14|0.06425723
19:30:15|0.06425723
19:30:16|0.06425723
19:30:17|0.06425723
19:30:19|0.06425723
19:30:21|0.06425723
19:30:22|0.06425723
19:30:23|0.06425723
19:30:24|0.06425723
19:30:25|0.06425723
19:30:26|0.06420841
19:30:27|0.06413767
19:30:28|0.06413767
19:30:29|0.06415003
19:30:30|0.06425723
19:30:31|0.06425723
19:30:32|0.06425723
19:30:33|0.06425723
19:30:34|0.06420485
19:30:35|0.06420485
19:30:36|0.06420485
19:30:37|0.06420485
19:30:38|0.06420485
19:30:39|0.06420485
19:30:40|0.06420485
19:30:41|0.06420485
19:30:42|0.06420485
19:30:43|0.06420485
19:30:44|0.06420485
19:30:45|0.06420485
19:30:47|0.06426434
19:30:47|0.06426434
19:30:49|0.06426434
19:30:49|0.06426434
19:30:50|0.06426434
19:30:52|0.06427194
19:30:52|0.06427194
19:30:53|0.06427194
19:30:54|0.06427194
19:30:56|0.06427194
19:30:57|0.06427194
19:30:57|0.06427194
19:30:58|0.06427194
19:30:59|0.06428377
19:31:01|0.06428377
19:31:01|0.06438522
19:31:03|0.06428377
19:31:03|0.06428377
19:31:04|0.06428377
19:31:05|0.06428377
19:31:07|0.06428377
19:31:08|0.06428377
19:31:08|0.06428377
19:31:09|0.06428377
19:31:10|0.0642838
19:31:12|0.0642838
19:31:13|0.0642838
19:31:14|0.0642838
19:31:15|0.0642838
19:31:16|0.0642838
19:31:17|0.0642838
19:31:18|0.06414882
19:31:19|0.06416277
19:31:20|0.06416142
19:31:21|0.06416142
19:31:22|0.06416142
19:31:23|0.06416142
19:31:25|0.06416142
19:31:26|0.06416142
19:31:27|0.06416142
19:31:27|0.06416142
19:31:29|0.06416142
19:31:29|0.06429139
19:31:31|0.06423572
19:31:32|0.06433901
19:31:33|0.06433901
19:31:34|0.06430536
19:31:36|0.06429273
19:31:37|0.06429273
19:31:37|0.06429273
19:31:39|0.06429273
19:31:39|0.06429273
19:31:40|0.06429273
19:31:41|0.06422451
19:31:42|0.06422451
19:31:43|0.06432396
19:31:44|0.06432396
19:31:45|0.06432396
19:31:46|0.06432396
19:31:48|0.06432396
19:31:48|0.06432396
19:31:49|0.06432396
19:31:50|0.0643143
19:31:52|0.06421922
19:31:52|0.06421922
19:31:53|0.06421922
19:31:55|0.06421924
19:31:56|0.06421924
19:31:57|0.06421924
19:31:57|0.06421924
19:31:59|0.06421924
19:32:00|0.06421924
19:32:00|0.06421924
19:32:01|0.06430963
19:32:03|0.06430963
19:32:03|0.06430925
19:32:05|0.06430925
19:32:06|0.06430925
19:32:06|0.06430925
19:32:07|0.06430925
19:32:08|0.06430925
19:32:09|0.06430925
19:32:10|0.06430925
19:32:11|0.06430925
19:32:13|0.06430925
19:32:14|0.06421931
19:32:15|0.06421931
19:32:15|0.06421931
19:32:16|0.06421931
19:32:17|0.06421931
19:32:19|0.06421931
19:32:20|0.06421931
19:32:22|0.06421931
19:32:23|0.06429899
19:32:24|0.06429899
19:32:26|0.06432396
19:32:26|0.06432396
19:32:27|0.06432396
19:32:28|0.06432396
19:32:29|0.06432396
19:32:30|0.06432396
19:32:31|0.06438733
19:32:32|0.06439672
19:32:34|0.06444
19:32:35|0.06444
19:32:35|0.06444
19:32:37|0.06444
19:32:38|0.06433335
19:32:40|0.06443596
19:32:40|0.06443599
19:32:41|0.06433357
19:32:42|0.06433357
19:32:43|0.06433357
19:32:44|0.06433357
19:32:45|0.06433357
19:32:46|0.06433357
19:32:47|0.06433357
19:32:48|0.06433357
19:32:49|0.06433357
19:32:50|0.06433357
19:32:51|0.06432664
19:32:52|0.06432664
19:32:53|0.06432664
19:32:54|0.06432664
19:32:55|0.0644
19:32:56|0.0644
19:32:57|0.0644
19:32:58|0.0644
19:32:59|0.0644
19:33:00|0.0644
19:33:01|0.0644
19:33:02|0.0644
19:33:04|0.0643077
19:33:05|0.0643077
19:33:06|0.0643077
19:33:07|0.0643077
19:33:07|0.0643077
19:33:09|0.0643077
19:33:09|0.0643077
19:33:11|0.0643077
19:33:12|0.06441544
19:33:13|0.06441544
19:33:14|0.06441544
19:33:14|0.06441544
19:33:16|0.0643077
19:33:17|0.0643077
19:33:17|0.0643077
19:33:18|0.0643077
19:33:20|0.0643077
19:33:22|0.0643077
19:33:23|0.0643077
19:33:25|0.0643937
19:33:25|0.0643937
19:33:27|0.06439054
19:33:28|0.06439797
19:33:30|0.06439797
19:33:31|0.06439797
19:33:32|0.06439797
19:33:33|0.06439797
19:33:34|0.06439797
19:33:35|0.06439797
19:33:36|0.06439797
19:33:37|0.06439797
19:33:38|0.06439797
19:33:39|0.06439797
19:33:40|0.06439797
19:33:41|0.06439797
19:33:42|0.06439797
19:33:43|0.06443999
19:33:45|0.06444
19:33:46|0.06444
19:33:47|0.06444
19:33:47|0.06444
19:33:48|0.06444
19:33:49|0.06444
19:33:50|0.06444459
19:33:52|0.06445352
19:33:52|0.06445352
19:33:54|0.06447702
19:33:55|0.06447702
19:33:56|0.06447702
19:33:57|0.06448
19:33:57|0.06448
19:33:59|0.06448
19:34:00|0.06449
19:34:00|0.06449
19:34:01|0.06449
19:34:02|0.06449
19:34:04|0.06449
19:34:04|0.06449
19:34:06|0.06449
19:34:06|0.06449
19:34:08|0.06450045
19:34:08|0.06450045
19:34:09|0.06450045
19:34:10|0.06450045
19:34:11|0.06450045
19:34:13|0.06450045
19:34:13|0.06450045
19:34:15|0.06450045
19:34:15|0.06450045
19:34:16|0.06450045
19:34:17|0.06450045
19:34:18|0.06448004
19:34:19|0.06448
19:34:21|0.06448
19:34:22|0.06448
19:34:24|0.06451989
19:34:24|0.06451989
19:34:25|0.06448
19:34:26|0.06448
19:34:27|0.06448
19:34:29|0.06448
19:34:30|0.06448
19:34:31|0.06448
19:34:32|0.06448
19:34:33|0.0645199
19:34:34|0.06454
19:34:35|0.06455
19:34:36|0.06455
19:34:37|0.06455
19:34:38|0.06455
19:34:40|0.06455
19:34:41|0.06458
19:34:42|0.06458
19:34:43|0.06458
19:34:44|0.0645
19:34:45|0.06450001
19:34:46|0.06450001
19:34:47|0.06457999
19:34:48|0.06457999
19:34:49|0.06457999
19:34:50|0.06457999
19:34:51|0.06457999
19:34:52|0.06458
19:34:53|0.06458
19:34:54|0.06458
19:34:55|0.06458
19:34:56|0.06458
19:34:57|0.06450015
19:34:58|0.06450015
19:34:59|0.06450015
19:35:00|0.0645
19:35:01|0.0645
19:35:02|0.06447702
19:35:03|0.06447702
19:35:04|0.06447702
19:35:05|0.06447702
19:35:06|0.06447702
19:35:07|0.06447702
19:35:09|0.06447702
19:35:10|0.06447702
19:35:10|0.06447702
19:35:12|0.06457988
19:35:12|0.06447702
19:35:13|0.06436914
19:35:15|0.06439066
19:35:15|0.06439066
19:35:16|0.06439082
19:35:18|0.06439082
19:35:18|0.06439082
19:35:20|0.06448791
19:35:20|0.06454297
19:35:22|0.0645421
19:35:23|0.06474646
19:35:24|0.06447114
19:35:25|0.06454297
19:35:27|0.06454297
19:35:27|0.06454297
19:35:28|0.06455
19:35:29|0.06455001
19:35:30|0.06455001
19:35:31|0.0646667
19:35:32|0.0646667
19:35:33|0.06461165
19:35:34|0.06458
19:35:36|0.06461875
19:35:36|0.06458001
19:35:37|0.06458001
19:35:38|0.06458001
19:35:40|0.06458001
19:35:41|0.06458001
19:35:42|0.06458001
19:35:43|0.06458001
19:35:44|0.06448863
19:35:45|0.06448863
19:35:46|0.0644948
19:35:47|0.0644948
19:35:48|0.0644948
19:35:49|0.0644948
19:35:50|0.0644948
19:35:51|0.0644948
19:35:52|0.06461158
19:35:53|0.06461873
19:35:54|0.06461873
19:35:55|0.06461873
19:35:56|0.06461873
19:35:57|0.06455001
19:35:58|0.06455001
19:35:58|0.06455001
19:36:00|0.06455001
19:36:01|0.06455001
19:36:01|0.06455001
19:36:03|0.06455001
19:36:04|0.06455001
19:36:05|0.06455001
19:36:06|0.06455001
19:36:07|0.06455001
19:36:08|0.06455001
19:36:08|0.06455001
19:36:10|0.06455001
19:36:11|0.06462136
19:36:12|0.06462136
19:36:13|0.06462136
19:36:14|0.06455899
19:36:15|0.06455899
19:36:15|0.06455899
19:36:17|0.06455992
19:36:18|0.06455992
19:36:19|0.06455992
19:36:20|0.06455996
19:36:21|0.06455996
19:36:22|0.06455996
19:36:24|0.06455996
19:36:24|0.06455996
19:36:26|0.06455996
19:36:27|0.06456002
19:36:28|0.06456002
19:36:29|0.06467142
19:36:30|0.06467142
19:36:32|0.06467142
19:36:32|0.06455001
19:36:33|0.06455909
19:36:35|0.06455909
19:36:35|0.0646264
19:36:37|0.0646264
19:36:38|0.0646264
19:36:39|0.0646264
19:36:40|0.0646264
19:36:41|0.06450903
19:36:41|0.06450903
19:36:43|0.06450903
19:36:44|0.06450903
19:36:45|0.06450903
19:36:46|0.06450903
19:36:47|0.06450903
19:36:48|0.06450903
19:36:49|0.06450903
19:36:50|0.06450903
19:36:51|0.06460998
19:36:51|0.06460998
19:36:53|0.06450907
19:36:54|0.06450907
19:36:55|0.06450907
19:36:55|0.06450907
19:36:57|0.06450907
19:36:58|0.06450907
19:36:58|0.06450907
19:37:00|0.06450907
19:37:01|0.06450907
19:37:02|0.06450907
19:37:03|0.06452
19:37:04|0.06452
19:37:04|0.06452
19:37:06|0.06450909
19:37:07|0.06450909
19:37:08|0.06450909
19:37:09|0.06450909
19:37:10|0.06450909
19:37:11|0.06450909
19:37:12|0.06459
19:37:13|0.06459
19:37:14|0.06460992
19:37:15|0.06460992
19:37:16|0.06460992
19:37:17|0.06460992
19:37:18|0.06460992
19:37:18|0.06463797
19:37:20|0.06463797
19:37:21|0.0647
19:37:22|0.0647
19:37:22|0.0647
19:37:25|0.06451289
19:37:26|0.06459
19:37:28|0.06459
19:37:29|0.06459
19:37:30|0.06459
19:37:31|0.06459
19:37:32|0.06460001
19:37:33|0.06460001
19:37:35|0.06460001
19:37:35|0.06460001
19:37:36|0.06460001
19:37:38|0.06469179
19:37:39|0.06469179
19:37:39|0.0647
19:37:41|0.0647
19:37:42|0.06469244
19:37:43|0.06477
19:37:43|0.06477
19:37:45|0.06477
19:37:46|0.06477
19:37:48|0.06477
19:37:48|0.06477
19:37:49|0.06477
19:37:50|0.06477
19:37:51|0.06476998
19:37:52|0.06478999
19:37:53|0.06478999
19:37:54|0.06478999
19:37:55|0.06478999
19:37:56|0.06478999
19:37:57|0.06478975
19:37:58|0.06475089
19:37:59|0.06475089
19:38:00|0.06478897
19:38:01|0.06483
19:38:02|0.06483606
19:38:03|0.0648
19:38:04|0.0648
19:38:05|0.0648
19:38:06|0.0648
19:38:07|0.06487
19:38:08|0.06487
19:38:09|0.06480001
19:38:10|0.06480001
19:38:11|0.06486999
19:38:12|0.06487
19:38:13|0.06487
19:38:14|0.06487
19:38:15|0.06488999
19:38:16|0.06488999
19:38:17|0.06488999
19:38:18|0.06480056
19:38:19|0.0648
19:38:20|0.0648
19:38:21|0.0648
19:38:22|0.06486792
19:38:23|0.06475431
19:38:25|0.06475431
19:38:27|0.06475431
19:38:28|0.06476191
19:38:29|0.06476191
19:38:30|0.06476191
19:38:31|0.06483
19:38:31|0.06476382
19:38:32|0.06476382
19:38:35|0.06487552
19:38:35|0.06487552
19:38:36|0.06477624
19:38:38|0.06477624
19:38:38|0.06477718
19:38:39|0.06477718
19:38:40|0.06477718
19:38:41|0.06476789
19:38:43|0.06487536
19:38:43|0.06487536
19:38:44|0.06487536
19:38:45|0.06487532
19:38:46|0.06487532
19:38:47|0.06487548
19:38:48|0.06487548
19:38:49|0.06487548
19:38:50|0.06487548
19:38:51|0.06487547
19:38:52|0.06487546
19:38:53|0.06476804
19:38:54|0.06476804
19:38:55|0.06476804
19:38:56|0.06487531
19:38:57|0.06487531
19:38:58|0.06487531
19:39:00|0.06476628
19:39:01|0.06476628
19:39:02|0.06476628
19:39:03|0.06476628
19:39:04|0.06474717
19:39:05|0.06474717
19:39:06|0.06474717
19:39:07|0.06474717
19:39:07|0.06474717
19:39:09|0.06474717
19:39:09|0.06474717
19:39:11|0.06474717
19:39:12|0.06483121
19:39:13|0.06474718
19:39:14|0.06474718
19:39:15|0.06474718
19:39:16|0.06474718
19:39:17|0.06474718
19:39:18|0.06463257
19:39:19|0.06465502
19:39:20|0.06465502
19:39:21|0.06465585
19:39:21|0.06465585
19:39:23|0.06465585
19:39:24|0.06465585
19:39:24|0.06465585
19:39:27|0.06465585
19:39:28|0.06466186
19:39:29|0.06466186
19:39:31|0.06460114
19:39:31|0.06471741
19:39:32|0.0646061
19:39:34|0.06472938
19:39:34|0.06472938
19:39:35|0.06472938
19:39:36|0.06472939
19:39:37|0.06472939
19:39:38|0.06472939
19:39:39|0.06472939
19:39:40|0.06472939
19:39:41|0.06472939
19:39:42|0.06461598
19:39:44|0.06461598
19:39:44|0.06461598
19:39:45|0.06479896
19:39:46|0.06479896
19:39:47|0.06479896
19:39:48|0.06479896
19:39:49|0.06468623
19:39:50|0.06468623
19:39:51|0.06468623
19:39:52|0.06468623
19:39:53|0.06468623
19:39:55|0.06486629
19:39:55|0.06486629
19:39:56|0.06486629
19:39:57|0.06486629
19:39:58|0.06478234
19:39:59|0.06478233
19:40:00|0.06478233
19:40:02|0.06478233
19:40:02|0.06478233
19:40:04|0.06477628
19:40:05|0.06477628
19:40:06|0.06477628
19:40:07|0.06477628
19:40:08|0.06477628
19:40:09|0.06477631
19:40:10|0.06487528
19:40:11|0.06487528
19:40:12|0.06487528
19:40:13|0.06487528
19:40:14|0.06486629
19:40:15|0.0649487
19:40:16|0.0649487
19:40:17|0.0649487
19:40:18|0.0649487
19:40:19|0.0649487
19:40:20|0.06484385
19:40:21|0.06484385
19:40:22|0.06482077
19:40:23|0.06482077
19:40:24|0.06481348
19:40:25|0.06486197
19:40:27|0.06486198
19:40:28|0.06499998
19:40:29|0.06499998
19:40:30|0.06499998
19:40:32|0.06499998
19:40:32|0.06499999
19:40:34|0.06499999
19:40:34|0.06499999
19:40:35|0.06499999
19:40:36|0.06500903
19:40:37|0.06500903
19:40:39|0.06500903
19:40:39|0.06508256
19:40:40|0.06500903
19:40:42|0.06500902
19:40:43|0.06500902
19:40:44|0.06500902
19:40:45|0.06500902
19:40:45|0.06500902
19:40:47|0.06500001
19:40:48|0.06509275
19:40:49|0.06509275
19:40:49|0.06502211
19:40:51|0.06502211
19:40:51|0.0651
19:40:53|0.0651
19:40:54|0.0651
19:40:55|0.0651
19:40:56|0.0651
19:40:58|0.0651
19:40:58|0.0651
19:40:59|0.06509999
19:41:00|0.06509999
19:41:01|0.06509999
19:41:02|0.06509999
19:41:03|0.06506096
19:41:04|0.0651
19:41:05|0.06503189
19:41:06|0.06503189
19:41:07|0.06503189
19:41:08|0.06503189
19:41:09|0.06503189
19:41:10|0.06503189
19:41:11|0.06503189
19:41:12|0.06514719
19:41:13|0.06514719
19:41:14|0.06514719
19:41:15|0.06514719
19:41:16|0.06514719
19:41:17|0.06514719
19:41:18|0.06514719
19:41:19|0.06503205
19:41:20|0.06503205
19:41:21|0.06503205
19:41:22|0.06503205
19:41:23|0.06503205
19:41:24|0.06503205
19:41:25|0.06503206
19:41:26|0.065264
19:41:28|0.06525993
19:41:30|0.06516411
19:41:31|0.06516411
19:41:33|0.06516411
19:41:33|0.06512709
19:41:34|0.06512709
19:41:36|0.06511184
19:41:37|0.06523376
19:41:38|0.06523376
19:41:40|0.06523376
19:41:41|0.06523653
19:41:42|0.06528
19:41:43|0.06523655
19:41:44|0.06523655
19:41:45|0.0652346
19:41:45|0.0652346
19:41:47|0.06527999
19:41:47|0.0652346
19:41:49|0.06523461
19:41:50|0.0652346
19:41:51|0.0652346
19:41:52|0.06527997
19:41:53|0.06527997
19:41:54|0.06527997
19:41:55|0.06527997
19:41:56|0.06527997
19:41:57|0.06527997
19:41:58|0.06527998
19:41:59|0.06523461
19:42:00|0.0652346
19:42:01|0.0652346
19:42:02|0.06527999
19:42:03|0.06527999
19:42:04|0.06527999
19:42:05|0.06527998
19:42:06|0.06527998
19:42:07|0.06527998
19:42:08|0.06527998
19:42:09|0.06527998
19:42:10|0.06527999
19:42:11|0.06527999
19:42:12|0.06527999
19:42:13|0.06523463
19:42:14|0.06523463
19:42:15|0.0652346
19:42:16|0.0652346
19:42:17|0.0652346
19:42:18|0.0652346
19:42:19|0.06523463
19:42:20|0.0652346
19:42:21|0.0652346
19:42:22|0.0652346
19:42:23|0.0652346
19:42:24|0.0652346
19:42:25|0.0652346
19:42:26|0.0652346
19:42:27|0.0652346
19:42:28|0.0652346
19:42:30|0.0652346
19:42:30|0.06523462
19:42:32|0.0652346
19:42:33|0.0652346
19:42:34|0.0652346
19:42:36|0.0652346
19:42:37|0.0652346
19:42:38|0.0652346
19:42:40|0.0652346
19:42:41|0.0652346
19:42:41|0.06523462
19:42:43|0.06523462
19:42:43|0.0652346
19:42:45|0.0652346
19:42:46|0.0652346
19:42:47|0.0652346
19:42:48|0.0652346
19:42:48|0.06523463
19:42:50|0.06523463
19:42:50|0.0652346
19:42:51|0.0652346
19:42:52|0.0652346
19:42:54|0.06523463
19:42:54|0.0652346
19:42:55|0.0652346
19:42:56|0.0652346
19:42:58|0.0652346
19:42:58|0.0652346
19:42:59|0.06527994
19:43:01|0.06523655
19:43:02|0.0652346
19:43:03|0.06500688
19:43:04|0.06505445
19:43:05|0.06520263
19:43:06|0.06520512
19:43:07|0.06507544
19:43:08|0.06507544
19:43:09|0.06508212
19:43:09|0.06508506
19:43:10|0.06522612
19:43:11|0.0650377
19:43:13|0.06504173
19:43:13|0.06504173
19:43:14|0.06504173
19:43:15|0.06513055
19:43:17|0.06513055
19:43:17|0.06520512
19:43:19|0.06520512
19:43:19|0.06520512
19:43:20|0.06520512
19:43:21|0.06520512
19:43:22|0.06520512
19:43:23|0.06520512
19:43:25|0.06520512
19:43:25|0.06520512
19:43:27|0.06520512
19:43:28|0.06520512
19:43:28|0.06520512
19:43:30|0.06520512
19:43:31|0.06520512
19:43:32|0.06518583
19:43:34|0.06518583
19:43:35|0.06518583
19:43:36|0.06518583
19:43:38|0.06518583
19:43:38|0.06518583
19:43:39|0.06518583
19:43:40|0.06518583
19:43:42|0.06506564
19:43:44|0.06506564
19:43:44|0.06506564
19:43:45|0.06506564
19:43:46|0.06506564
19:43:47|0.06517561
19:43:48|0.06517561
19:43:49|0.06517561
19:43:50|0.06517561
19:43:51|0.06517561
19:43:52|0.06517561
19:43:53|0.06517748
19:43:54|0.06517748
19:43:55|0.06517748
19:43:56|0.06517748
19:43:57|0.06517748
19:43:58|0.06517748
19:43:59|0.06517748
19:44:00|0.06517748
19:44:01|0.06517748
19:44:02|0.06517748
19:44:03|0.06517748
19:44:04|0.06517748
19:44:05|0.06517748
19:44:06|0.06517748
19:44:07|0.06517561
19:44:08|0.06517561
19:44:09|0.06517561
19:44:10|0.06517561
19:44:11|0.06517561
19:44:12|0.06517561
19:44:13|0.06508001
19:44:14|0.06508001
19:44:15|0.06508001
19:44:16|0.06508001
19:44:17|0.06508001
19:44:18|0.06508001
19:44:19|0.06508001
19:44:20|0.06508001
19:44:21|0.06508001
19:44:22|0.06508001
19:44:23|0.06505656
19:44:24|0.06505656
19:44:25|0.06505656
19:44:26|0.06505656
19:44:27|0.06504189
19:44:28|0.06504189
19:44:29|0.06510438
19:44:31|0.06506564
19:44:33|0.06504189
19:44:33|0.06504189
19:44:34|0.06506564
19:44:35|0.06504189
19:44:36|0.06504189
19:44:37|0.06504189
19:44:39|0.06506532
19:44:40|0.06500252
19:44:40|0.06500252
19:44:41|0.06509262
19:44:43|0.06509262
19:44:45|0.06508873
19:44:45|0.06508714
19:44:46|0.06508714
19:44:47|0.0649527
19:44:48|0.0649527
19:44:50|0.06502236
19:44:51|0.06502236
19:44:52|0.06502236
19:44:53|0.06502236
19:44:54|0.06507952
19:44:55|0.06509532
19:44:56|0.06502236
19:44:57|0.06502236
19:44:57|0.06502236
19:44:59|0.06502236
19:45:00|0.06502236
19:45:01|0.06502236
19:45:03|0.06508822
19:45:03|0.06510437
19:45:04|0.06510437
19:45:05|0.06510437
19:45:06|0.06510437
19:45:07|0.06510437
19:45:08|0.06506534
19:45:09|0.06506534
19:45:10|0.06506534
19:45:11|0.06510437
19:45:12|0.06510437
19:45:13|0.06510164
19:45:14|0.06510164
19:45:15|0.06510164
19:45:16|0.06510164
19:45:17|0.06510164
19:45:18|0.06510164
19:45:19|0.06520512
19:45:20|0.06514963
19:45:21|0.06514963
19:45:22|0.06527999
19:45:23|0.06527999
19:45:24|0.06527814
19:45:25|0.06527814
19:45:26|0.06527814
19:45:27|0.06527814
19:45:28|0.06527814
19:45:29|0.06527814
19:45:30|0.06527814
19:45:31|0.06527267
19:45:33|0.06514551
19:45:33|0.06527099
19:45:36|0.06502236
19:45:37|0.06523461
19:45:39|0.06523461
19:45:40|0.06523461
19:45:41|0.06523461
19:45:42|0.06523461
19:45:43|0.06523461
19:45:44|0.06523461
19:45:45|0.06514677
19:45:46|0.06514677
19:45:47|0.06514677
19:45:47|0.06514677
19:45:49|0.06514677
19:45:50|0.06514677
19:45:50|0.06514677
19:45:52|0.06514678
19:45:53|0.06514678
19:45:54|0.06514678
19:45:54|0.06524203
19:45:56|0.06514677
19:45:57|0.06514677
19:45:58|0.06514678
19:45:59|0.06514678
19:46:00|0.06526112
19:46:01|0.06526112
19:46:02|0.06526112
19:46:02|0.06526112
19:46:03|0.06526112
19:46:05|0.06526112
19:46:06|0.06526112
19:46:06|0.06526112
19:46:08|0.06526112
19:46:09|0.06526112
19:46:10|0.06526112
19:46:11|0.06526112
19:46:12|0.06526112
19:46:12|0.06526112
19:46:14|0.06526112
19:46:14|0.06526112
19:46:16|0.06526112
19:46:17|0.06526112
19:46:18|0.06526112
19:46:19|0.06526079
19:46:20|0.06526079
19:46:21|0.06514689
19:46:22|0.06514689
19:46:24|0.0653
19:46:24|0.06515545
19:46:25|0.0651563
19:46:26|0.0651567
19:46:27|0.0651567
19:46:28|0.06515674
19:46:29|0.06515674
19:46:30|0.06515674
19:46:31|0.06515675
19:46:33|0.06515675
19:46:35|0.06515675
19:46:35|0.06515675
19:46:37|0.06516112
19:46:39|0.06526109
19:46:39|0.06526109
19:46:40|0.06515671
19:46:41|0.06515671
19:46:42|0.06515671
19:46:43|0.06515671
19:46:44|0.06526039
19:46:45|0.06526039
19:46:46|0.06526039
19:46:47|0.06526039
19:46:48|0.06526038
19:46:49|0.06526039
19:46:50|0.06528727
19:46:51|0.06526039
19:46:52|0.06526039
19:46:53|0.06524806
19:46:54|0.06524806
19:46:55|0.06524806
19:46:56|0.06524806
19:46:57|0.06510437
19:46:58|0.06510437
19:47:00|0.06510437
19:47:01|0.06510437
19:47:02|0.06510437
19:47:03|0.06510437
19:47:04|0.06510514
19:47:04|0.06510514
19:47:06|0.06510514
19:47:07|0.06510514
19:47:08|0.06510514
19:47:09|0.06510514
19:47:09|0.06510514
19:47:11|0.06510514
19:47:12|0.06510514
19:47:13|0.06510514
19:47:14|0.06520141
19:47:15|0.06520141
19:47:16|0.06520141
19:47:17|0.06520141
19:47:18|0.06520141
19:47:19|0.06520141
19:47:20|0.06520141
19:47:20|0.06520141
19:47:22|0.06520141
19:47:23|0.06520141
19:47:24|0.06510541
19:47:25|0.06510541
19:47:26|0.06517569
19:47:27|0.06517569
19:47:28|0.06510543
19:47:29|0.06510543
19:47:30|0.06510543
19:47:30|0.06510543
19:47:32|0.06510543
19:47:33|0.06510543
19:47:35|0.06519239
19:47:36|0.06510564
19:47:37|0.06510564
19:47:38|0.06510564
19:47:39|0.06510568
19:47:40|0.06510568
19:47:40|0.06522746
19:47:42|0.06510568
19:47:42|0.06510568
19:47:44|0.06510568
19:47:45|0.0652
19:47:46|0.06510575
19:47:47|0.06510575
19:47:48|0.06510575
19:47:49|0.06510575
19:47:50|0.06510575
19:47:51|0.06510575
19:47:52|0.06510571
19:47:52|0.06510571
19:47:54|0.06510571
19:47:55|0.06510571
19:47:56|0.06510571
19:47:56|0.06510571
19:47:58|0.06510571
19:47:59|0.06510571
19:48:00|0.06510571
19:48:01|0.06510571
19:48:02|0.06510571
19:48:03|0.06510571
19:48:04|0.06510571
19:48:05|0.06510571
19:48:06|0.06510437
19:48:07|0.06519978
19:48:08|0.06519978
19:48:09|0.06519978
19:48:10|0.06510438
19:48:11|0.06510438
19:48:12|0.06510438
19:48:13|0.06510438
19:48:13|0.06510438
19:48:15|0.06510438
19:48:16|0.06510437
19:48:17|0.06510437
19:48:17|0.06510437
19:48:19|0.06510437
19:48:20|0.06510437
19:48:21|0.06510437
19:48:22|0.06510437
19:48:23|0.06510437
19:48:23|0.06510437
19:48:24|0.06510437
19:48:26|0.06510437
19:48:27|0.06510437
19:48:28|0.06510437
19:48:29|0.06510437
19:48:29|0.06510439
19:48:30|0.0651996
19:48:31|0.0651996
19:48:32|0.0651996
19:48:34|0.06510438
19:48:36|0.06510438
19:48:37|0.06510438
19:48:39|0.06519904
19:48:40|0.06519904
19:48:41|0.06519904
19:48:42|0.06510443
19:48:43|0.06510443
19:48:45|0.06502236
19:48:46|0.06502236
19:48:47|0.06502236
19:48:48|0.06502236
19:48:49|0.06502236
19:48:50|0.06502236
19:48:51|0.06514099
19:48:53|0.06515252
19:48:53|0.06515252
19:48:55|0.06502358
19:48:55|0.06502358
19:48:57|0.06502358
19:48:58|0.06502358
19:48:58|0.06502358
19:48:59|0.06514592
19:49:01|0.06514592
19:49:02|0.06514592
19:49:03|0.06514592
19:49:04|0.06514592
19:49:05|0.06514592
19:49:06|0.06514592
19:49:07|0.06514592
19:49:08|0.06514592
19:49:09|0.06514592
19:49:10|0.06514592
19:49:11|0.06502563
19:49:11|0.065
19:49:13|0.06512635
19:49:14|0.06512635
19:49:15|0.06512635
19:49:15|0.06512635
19:49:16|0.06512635
19:49:18|0.06512635
19:49:19|0.06511476
19:49:20|0.06511476
19:49:20|0.06511473
19:49:22|0.06511473
19:49:23|0.06511473
19:49:24|0.06511473
19:49:25|0.06511473
19:49:26|0.06511469
19:49:27|0.06511469
19:49:27|0.06511469
19:49:28|0.06511469
19:49:29|0.06511469
19:49:31|0.06511469
19:49:32|0.06511469
19:49:32|0.06511469
19:49:34|0.06511469
19:49:34|0.06511469
19:49:37|0.06511469
19:49:37|0.06511469
19:49:39|0.06511469
19:49:41|0.06500008
19:49:42|0.06504308
19:49:43|0.06504308
19:49:43|0.06504308
19:49:45|0.06504308
19:49:46|0.06504308
19:49:47|0.06504308
19:49:48|0.06504308
19:49:49|0.06504308
19:49:50|0.06503766
19:49:51|0.06511469
19:49:52|0.06511469
19:49:53|0.06511469
19:49:54|0.06511469
19:49:55|0.06511469
19:49:56|0.06511469
19:49:57|0.06511469
19:49:58|0.06511469
19:49:59|0.06511469
19:50:00|0.06511469
19:50:01|0.06513891
19:50:02|0.06513891
19:50:03|0.06513891
19:50:04|0.06513891
19:50:05|0.06513891
19:50:07|0.06505464
19:50:08|0.06505464
19:50:09|0.06505466
19:50:10|0.06505466
19:50:10|0.06505466
19:50:11|0.06505466
19:50:13|0.06505463
19:50:13|0.06505463
19:50:14|0.06505463
19:50:15|0.06505463
19:50:16|0.06505463
19:50:17|0.06505463
19:50:18|0.06505463
19:50:20|0.06505463
19:50:20|0.06505461
19:50:22|0.06505461
19:50:23|0.06505461
19:50:24|0.0650426
19:50:25|0.0650426
19:50:26|0.0650426
19:50:26|0.0650426
19:50:28|0.06500002
19:50:28|0.06500002
19:50:29|0.06505463
19:50:30|0.06505463
19:50:31|0.06505463
19:50:32|0.06505463
19:50:33|0.06505463
19:50:35|0.06505463
19:50:35|0.06505463
19:50:37|0.06505463
19:50:38|0.06505461
19:50:39|0.06505461
19:50:40|0.06505461
19:50:41|0.06505461
19:50:43|0.06505461
19:50:44|0.06505463
19:50:45|0.06505463
19:50:46|0.06505463
19:50:47|0.06505463
19:50:48|0.06505463
19:50:49|0.06505463
19:50:50|0.06500025
19:50:51|0.06500025
19:50:52|0.06500025
19:50:53|0.06500025
19:50:54|0.06500025
19:50:55|0.06500025
19:50:57|0.06500025
19:50:57|0.06500016
19:50:59|0.06509999
19:51:00|0.06509999
19:51:01|0.06509999
19:51:01|0.06509999
19:51:03|0.06511446
19:51:04|0.06511446
19:51:05|0.06511446
19:51:06|0.06500004
19:51:07|0.06500004
19:51:08|0.06500004
19:51:09|0.06500004
19:51:10|0.06500004
19:51:11|0.06500004
19:51:12|0.06500004
19:51:13|0.06500004
19:51:14|0.06500025
19:51:15|0.06500025
19:51:16|0.06509966
19:51:17|0.06509966
19:51:18|0.06500025
19:51:19|0.06500025
19:51:20|0.06500025
19:51:21|0.06500025
19:51:22|0.06500025
19:51:23|0.06500025
19:51:24|0.06509954
19:51:25|0.06509954
19:51:26|0.06509954
19:51:27|0.06509954
19:51:28|0.06509954
19:51:29|0.06509954
19:51:30|0.06509954
19:51:31|0.06509954
19:51:32|0.06509954
19:51:33|0.06509954
19:51:34|0.06509954
19:51:35|0.06509954
19:51:36|0.06509954
19:51:37|0.06509954
19:51:39|0.06509954
19:51:40|0.06509915
19:51:40|0.06500025
19:51:42|0.06500025
19:51:43|0.06500025
19:51:45|0.06509896
19:51:45|0.06509896
19:51:46|0.06509896
19:51:47|0.06509896
19:51:48|0.06509896
19:51:49|0.06509896
19:51:50|0.06509896
19:51:51|0.06509896
19:51:52|0.06509896
19:51:53|0.06509883
19:51:55|0.06509883
19:51:55|0.06509883
19:51:56|0.06509883
19:51:57|0.06509883
19:51:59|0.06509883
19:51:59|0.06509883
19:52:00|0.06509883
19:52:01|0.06509883
19:52:02|0.06509883
19:52:03|0.06510495
19:52:05|0.06510495
19:52:06|0.06510495
19:52:07|0.06510495
19:52:07|0.06510495
19:52:08|0.06510495
19:52:10|0.06510495
19:52:10|0.06510495
19:52:11|0.06510495
19:52:12|0.06510495
19:52:14|0.06510495
19:52:15|0.06510495
19:52:15|0.06510495
19:52:16|0.06510495
19:52:17|0.06510495
19:52:18|0.06510495
19:52:19|0.06510495
19:52:20|0.06511445
19:52:21|0.06511445
19:52:22|0.06511445
19:52:24|0.06511445
19:52:24|0.06510495
19:52:25|0.06510495
19:52:26|0.0650754
19:52:28|0.0650754
19:52:28|0.0650754
19:52:29|0.0650754
19:52:30|0.065
19:52:32|0.06492087
19:52:32|0.06492087
19:52:33|0.06495004
19:52:34|0.06497399
19:52:35|0.06497399
19:52:36|0.06497399
19:52:37|0.06497399
19:52:39|0.06497399
19:52:41|0.06506238
19:52:41|0.06500003
19:52:43|0.06500003
19:52:44|0.06500003
19:52:45|0.06500003
19:52:46|0.06500003
19:52:47|0.06500003
19:52:48|0.06500003
19:52:49|0.06500003
19:52:50|0.06500003
19:52:52|0.06507689
19:52:52|0.06507689
19:52:54|0.06507689
19:52:55|0.06507689
19:52:55|0.06509037
19:52:57|0.06510097
19:52:58|0.06510097
19:52:59|0.06510097
19:53:00|0.06510097
19:53:01|0.06500013
19:53:02|0.06500013
19:53:03|0.06500013
19:53:04|0.06500013
19:53:05|0.06500013
19:53:06|0.06500017
19:53:07|0.06500017
19:53:08|0.06500017
19:53:09|0.06500017
19:53:10|0.06500017
19:53:11|0.06500017
19:53:12|0.06500017
19:53:13|0.06500017
19:53:14|0.06500017
19:53:15|0.06500017
19:53:16|0.06500025
19:53:17|0.06500025
19:53:18|0.06500026
19:53:19|0.06500026
19:53:20|0.065
19:53:21|0.065
19:53:22|0.06509829
19:53:23|0.06509829
19:53:24|0.06500025
19:53:25|0.06500025
19:53:26|0.06500025
19:53:27|0.06500025
19:53:28|0.06506009
19:53:29|0.06506009
19:53:30|0.06506009
19:53:31|0.06506009
19:53:32|0.06509799
19:53:33|0.06509799
19:53:34|0.06509799
19:53:35|0.06509799
19:53:36|0.06509799
19:53:37|0.06509799
19:53:38|0.06509799
19:53:39|0.06509799
19:53:41|0.06506009
19:53:42|0.06509799
19:53:43|0.06509799
19:53:44|0.06509799
19:53:45|0.06509799
19:53:46|0.06509799
19:53:47|0.06509791
19:53:48|0.06500011
19:53:49|0.06500011
19:53:51|0.06500014
19:53:52|0.06500014
19:53:53|0.06500014
19:53:54|0.06500014
19:53:55|0.06500014
19:53:56|0.06500014
19:53:57|0.06500014
19:53:58|0.06500014
19:53:59|0.06500014
19:54:00|0.06500014
19:54:01|0.06500028
19:54:02|0.06500028
19:54:03|0.06500028
19:54:04|0.06500028
19:54:05|0.06500028
19:54:06|0.06500028
19:54:07|0.065
19:54:08|0.065
19:54:10|0.065
19:54:10|0.06499997
19:54:12|0.06499997
19:54:12|0.06499997
19:54:13|0.06499981
19:54:15|0.06499981
19:54:16|0.06499981
19:54:16|0.06499981
19:54:18|0.06499981
19:54:19|0.06499981
19:54:20|0.06499981
19:54:21|0.06499978
19:54:21|0.06499978
19:54:22|0.06499978
19:54:23|0.06494872
19:54:25|0.06494872
19:54:26|0.06494872
19:54:26|0.06494872
19:54:27|0.06494872
19:54:28|0.06494872
19:54:29|0.06494872
19:54:30|0.06494871
19:54:32|0.06494871
19:54:32|0.06494871
19:54:33|0.06494871
19:54:34|0.06494871
19:54:35|0.06494871
19:54:36|0.06487399
19:54:37|0.06487399
19:54:39|0.06482051
19:54:40|0.06482052
19:54:41|0.0648
19:54:43|0.0648
19:54:44|0.06486675
19:54:45|0.06486675
19:54:46|0.06486675
19:54:47|0.06486675
19:54:49|0.06474593
19:54:49|0.06474593
19:54:50|0.0648555
19:54:52|0.06474598
19:54:53|0.06474598
19:54:54|0.06474598
19:54:54|0.06484741
19:54:56|0.06484741
19:54:56|0.06484136
19:54:58|0.06484136
19:54:58|0.06484136
19:55:00|0.06484136
19:55:01|0.06484136
19:55:01|0.06484136
19:55:03|0.06484136
19:55:03|0.06484136
19:55:04|0.06483863
19:55:05|0.06483863
19:55:07|0.06483863
19:55:07|0.06483863
19:55:08|0.06483863
19:55:10|0.06483863
19:55:10|0.06483863
19:55:12|0.06483863
19:55:13|0.0647439
19:55:14|0.0647439
19:55:15|0.064835
19:55:16|0.064835
19:55:17|0.064835
19:55:18|0.064835
19:55:19|0.064835
19:55:20|0.064835
19:55:21|0.064835
19:55:22|0.0647439
19:55:23|0.0647439
19:55:24|0.0647439
19:55:25|0.0647439
19:55:26|0.0647439
19:55:27|0.06483487
19:55:28|0.06483487
19:55:29|0.06483486
19:55:30|0.06483486
19:55:31|0.06483482
19:55:32|0.06483482
19:55:33|0.06483482
19:55:34|0.06483482
19:55:35|0.06483482
19:55:36|0.06474389
19:55:37|0.06474389
19:55:38|0.06474389
19:55:39|0.06474389
19:55:40|0.06474389
19:55:41|0.06474389
19:55:43|0.06474389
19:55:44|0.06474389
19:55:45|0.06483458
19:55:47|0.06483458
19:55:48|0.06483456
19:55:49|0.06474389
19:55:50|0.06474389
19:55:51|0.06474389
19:55:53|0.06483458
19:55:54|0.06483458
19:55:56|0.06483458
19:55:56|0.06483458
19:55:57|0.06483458
19:55:58|0.06483458
19:55:59|0.06483458
19:56:00|0.06483458
19:56:01|0.06483458
19:56:02|0.06483458
19:56:03|0.06483486
19:56:04|0.06483486
19:56:06|0.06485719
19:56:07|0.06485719
19:56:08|0.06485719
19:56:09|0.06485719
19:56:10|0.06485719
19:56:11|0.06485719
19:56:12|0.06485719
19:56:13|0.06487353
19:56:14|0.06485452
19:56:15|0.06485452
19:56:16|0.06485452
19:56:17|0.06485452
19:56:18|0.06485452
19:56:19|0.06485452
19:56:20|0.0648545
19:56:22|0.0648497
19:56:22|0.0648497
19:56:23|0.0648497
19:56:24|0.0648497
19:56:25|0.0648497
19:56:26|0.065
19:56:27|0.065
19:56:28|0.065
19:56:29|0.065
19:56:30|0.065
19:56:31|0.06498996
19:56:32|0.06498996
19:56:33|0.065
19:56:34|0.065
19:56:35|0.065
19:56:36|0.06490005
19:56:37|0.06490005
19:56:38|0.06490005
19:56:39|0.06490005
19:56:40|0.065
19:56:41|0.065
19:56:43|0.06507645
19:56:45|0.065
19:56:45|0.065
19:56:47|0.065
19:56:48|0.06509799
19:56:49|0.06500814
19:56:50|0.06500814
19:56:52|0.065094
19:56:53|0.06501054
19:56:54|0.06487353
19:56:55|0.06487353
19:56:56|0.06487353
19:56:56|0.06492281
19:56:58|0.06492281
19:56:59|0.06492281
19:56:59|0.06492281
19:57:01|0.06492281
19:57:01|0.06492286
19:57:02|0.06492286
19:57:04|0.06492286
19:57:04|0.06492286
19:57:06|0.06492286
19:57:07|0.06492286
19:57:08|0.06492286
19:57:09|0.06492286
19:57:10|0.06492286
19:57:11|0.06488875
19:57:12|0.06488875
19:57:13|0.06488875
19:57:14|0.06488875
19:57:15|0.06488875
19:57:16|0.06488875
19:57:17|0.06488875
19:57:18|0.06488875
19:57:19|0.06488167
19:57:20|0.06488167
19:57:21|0.06499121
19:57:22|0.06499121
19:57:23|0.06499121
19:57:24|0.06499121
19:57:25|0.06499121
19:57:26|0.06499121
19:57:27|0.06498711
19:57:28|0.06498711
19:57:29|0.06487882
19:57:30|0.06487882
19:57:31|0.06487882
19:57:32|0.06487978
19:57:33|0.06487978
19:57:34|0.06487978
19:57:35|0.06487978
19:57:36|0.06487978
19:57:37|0.06487978
19:57:38|0.06487978
19:57:39|0.06487978
19:57:40|0.06487978
19:57:41|0.06498017
19:57:42|0.06487975
19:57:43|0.06487975
19:57:45|0.06488035
19:57:46|0.06498017
19:57:47|0.06498017
19:57:48|0.06498017
19:57:50|0.06498017
19:57:51|0.06498017
19:57:53|0.06498017
19:57:54|0.06498016
19:57:54|0.06498016
19:57:56|0.0649912
19:57:56|0.0649912
19:57:58|0.0649912
19:57:59|0.06492035
19:58:01|0.06492035
19:58:02|0.06492035
19:58:03|0.06492035
19:58:04|0.06499121
19:58:06|0.06499121
19:58:07|0.06499121
19:58:07|0.0649912
19:58:09|0.0649912
19:58:09|0.0649912
19:58:10|0.0649912
19:58:11|0.0649912
19:58:12|0.0648893
19:58:14|0.0648893
19:58:15|0.0648893
19:58:15|0.0648893
19:58:16|0.0648893
19:58:18|0.0648893
19:58:18|0.0648893
19:58:20|0.0648893
19:58:20|0.0648893
19:58:22|0.0648893
19:58:23|0.0648893
19:58:23|0.0648893
19:58:25|0.0648893
19:58:25|0.0648893
19:58:26|0.0648893
19:58:27|0.06488976
19:58:28|0.06488976
19:58:29|0.06488976
19:58:30|0.06488976
19:58:31|0.06488976
19:58:33|0.06488976
19:58:33|0.06488976
19:58:34|0.06488976
19:58:35|0.06488976
19:58:37|0.06488976
19:58:37|0.06499099
19:58:38|0.06488983
19:58:40|0.06488983
19:58:40|0.06488983
19:58:42|0.06488983
19:58:43|0.06488983
19:58:44|0.06488983
19:58:45|0.06488983
19:58:47|0.06488983
19:58:48|0.06488983
19:58:49|0.06488983
19:58:50|0.06488983
19:58:51|0.06488983
19:58:53|0.06488983
19:58:54|0.06488983
19:58:55|0.06489015
19:58:56|0.06489015
19:58:57|0.06490155
19:58:58|0.06490155
19:58:59|0.06490155
19:59:00|0.06490155
19:59:01|0.06490155
19:59:02|0.06490155
19:59:03|0.06490155
19:59:03|0.06490155
19:59:05|0.06490155
19:59:07|0.06489015
19:59:08|0.06488976
19:59:09|0.06488976
19:59:10|0.06488976
19:59:11|0.06488976
19:59:12|0.0649
19:59:13|0.0649
19:59:14|0.06488976
19:59:15|0.06488976
19:59:17|0.06490164
19:59:17|0.06490164
19:59:18|0.06490164
19:59:19|0.06490164
19:59:20|0.06490164
19:59:21|0.06490164
19:59:22|0.06490164
19:59:23|0.06490164
19:59:24|0.06490164
19:59:25|0.06490164
19:59:26|0.06487353
19:59:27|0.06487353
19:59:28|0.06487353
19:59:29|0.06487353
19:59:30|0.06487353
19:59:31|0.06487353
19:59:32|0.06487353
19:59:33|0.06487353
19:59:34|0.06487353
19:59:35|0.06493109
19:59:36|0.06493109
19:59:37|0.06493108
19:59:38|0.06493108
19:59:40|0.06493108
19:59:40|0.06493108
19:59:41|0.06493108
19:59:43|0.06493108
19:59:43|0.06493108
19:59:44|0.06493108
19:59:46|0.06493108
19:59:48|0.06493108
19:59:49|0.06493108
19:59:49|0.06493108
19:59:51|0.06493107
19:59:51|0.06493107
19:59:53|0.0649311
19:59:55|0.06493107
19:59:55|0.06493107
19:59:56|0.06489215
19:59:58|0.06489215
19:59:59|0.06489215
20:00:00|0.06489215
20:00:01|0.06489215
20:00:02|0.06489215
20:00:03|0.06489215
20:00:05|0.06489215
20:00:05|0.06489215
20:00:07|0.06489215
20:00:07|0.06489215
20:00:08|0.06489215
20:00:09|0.06489215
20:00:10|0.06489215
20:00:12|0.06489215
20:00:13|0.06489215
20:00:14|0.06489215
20:00:14|0.06489215
20:00:15|0.06489215
20:00:16|0.0649031
20:00:17|0.0649031
20:00:18|0.0649031
20:00:19|0.0649031
20:00:20|0.06493106
20:00:21|0.06493106
20:00:22|0.06483158
20:00:23|0.06483158
20:00:24|0.0649031
20:00:25|0.0649031
20:00:26|0.0649031
20:00:27|0.0649031
20:00:28|0.06490251
20:00:29|0.06490251
20:00:30|0.06490251
20:00:31|0.06475232
20:00:32|0.06475232
20:00:34|0.06475232
20:00:34|0.06475232
20:00:35|0.06475232
20:00:36|0.06475232
20:00:37|0.06475232
20:00:38|0.06475232
20:00:39|0.06475433
20:00:41|0.06467539
20:00:42|0.06467539
20:00:42|0.06467539
20:00:43|0.06467539
20:00:44|0.06467539
20:00:45|0.06467539
20:00:47|0.06467539
20:00:49|0.06467539
20:00:50|0.06467539
20:00:51|0.06467539
20:00:53|0.0645703
20:00:54|0.0645703
20:00:55|0.06467543
20:00:56|0.0645641
20:00:57|0.06469342
20:00:58|0.06469342
20:00:59|0.06469342
20:00:59|0.06469342
20:01:01|0.06469342
20:01:02|0.06469342
20:01:04|0.06469342
20:01:04|0.06450002
20:01:05|0.06461722
20:01:06|0.06463725
20:01:07|0.06463725
20:01:08|0.06441329
20:01:09|0.06457507
20:01:10|0.0645866
20:01:11|0.06461469
20:01:12|0.06461469
20:01:13|0.06461469
20:01:15|0.06461469
20:01:15|0.06461469
20:01:16|0.06448264
20:01:17|0.06448263
20:01:18|0.06448263
20:01:19|0.06450002
20:01:20|0.06450002
20:01:21|0.06457232
20:01:22|0.06457232
20:01:23|0.06453585
20:01:24|0.06448264
20:01:25|0.06448264
20:01:26|0.06450002
20:01:27|0.06451206
20:01:28|0.06448265
20:01:30|0.06448265
20:01:31|0.06448265
20:01:32|0.06448265
20:01:33|0.06448264
20:01:34|0.06448264
20:01:35|0.06448264
20:01:36|0.06448264
20:01:37|0.06448264
20:01:38|0.06448264
20:01:38|0.06452428
20:01:40|0.06452428
20:01:40|0.06452428
20:01:42|0.06452428
20:01:43|0.06448264
20:01:43|0.06448264
20:01:45|0.06448264
20:01:46|0.06454708
20:01:47|0.06454708
20:01:49|0.06454708
20:01:50|0.06448603
20:01:52|0.06448603
20:01:53|0.06448603
20:01:53|0.06449398
20:01:55|0.06448603
20:01:56|0.06448603
20:01:56|0.06448603
20:01:58|0.06448603
20:01:59|0.06448603
20:02:00|0.06448603
20:02:01|0.06448603
20:02:02|0.06448603
20:02:02|0.06448603
20:02:04|0.06448603
20:02:05|0.06448603
20:02:05|0.06454705
20:02:07|0.06454705
20:02:08|0.06446139
20:02:08|0.06446139
20:02:10|0.06433308
20:02:11|0.06433308
20:02:11|0.06433308
20:02:13|0.06451374
20:02:14|0.06451374
20:02:15|0.06451374
20:02:15|0.06451374
20:02:16|0.06451374
20:02:18|0.06451374
20:02:18|0.06451374
20:02:20|0.06451374
20:02:21|0.06451374
20:02:22|0.06451374
20:02:23|0.06451374
20:02:24|0.06451374
20:02:25|0.06451374
20:02:26|0.06451374
20:02:27|0.06451374
20:02:28|0.06451374
20:02:29|0.06451374
20:02:30|0.06451374
20:02:31|0.06451374
20:02:32|0.06451374
20:02:34|0.06451374
20:02:34|0.06451374
20:02:36|0.06451374
20:02:37|0.06451374
20:02:37|0.06451374
20:02:38|0.06451374
20:02:39|0.06451374
20:02:41|0.06451374
20:02:41|0.06438863
20:02:42|0.06438863
20:02:44|0.06438863
20:02:44|0.06438863
20:02:45|0.06438863
20:02:47|0.06438863
20:02:47|0.06438863
20:02:49|0.06438863
20:02:51|0.0644132
20:02:52|0.06436621
20:02:53|0.06436621
20:02:55|0.06437329
20:02:56|0.06437329
20:02:57|0.06437329
20:02:59|0.06448333
20:02:59|0.06448333
20:03:00|0.06448333
20:03:01|0.06437422
20:03:03|0.06437422
20:03:04|0.06437422
20:03:05|0.06437422
20:03:05|0.06437422
20:03:06|0.06437429
20:03:08|0.06437429
20:03:09|0.06437424
20:03:11|0.06437424
20:03:11|0.06444496
20:03:12|0.06444496
20:03:13|0.06444496
20:03:14|0.06444496
20:03:15|0.06444496
20:03:16|0.06444496
20:03:17|0.06444496
20:03:19|0.06446154
20:03:20|0.06446154
20:03:21|0.06446154
20:03:22|0.06446154
20:03:23|0.06446154
20:03:24|0.06446154
20:03:25|0.06446154
20:03:26|0.06446154
20:03:27|0.06446154
20:03:28|0.06446154
20:03:29|0.06446154
20:03:30|0.06446154
20:03:31|0.06446154
20:03:32|0.06437391
20:03:33|0.06437391
20:03:34|0.0644829
20:03:35|0.0644829
20:03:36|0.0644829
20:03:37|0.0644829
20:03:39|0.0644829
20:03:40|0.0644829
20:03:40|0.0644829
20:03:42|0.06437833
20:03:42|0.06437833
20:03:43|0.06437833
20:03:44|0.06437833
20:03:45|0.06437833
20:03:46|0.06437833
20:03:47|0.06437833
20:03:48|0.06446153
20:03:50|0.06438669
20:03:51|0.06438669
20:03:53|0.06446153
20:03:53|0.06446153
20:03:55|0.06446153
20:03:56|0.06446153
20:03:57|0.06438749
20:03:58|0.06438749
20:03:59|0.0643875
20:04:01|0.0643875
20:04:02|0.0643875
20:04:03|0.0643875
20:04:04|0.0643875
20:04:05|0.0645
20:04:05|0.0645418
20:04:07|0.0645418
20:04:08|0.0645418
20:04:09|0.0645418
20:04:10|0.0645418
20:04:11|0.064541
20:04:12|0.064541
20:04:13|0.06454
20:04:13|0.06454
20:04:15|0.06454
20:04:15|0.06454
20:04:17|0.06454
20:04:18|0.06453998
20:04:18|0.06453998
20:04:20|0.06453998
20:04:21|0.06453998
20:04:22|0.06447181
20:04:23|0.06447181
20:04:24|0.06447181
20:04:25|0.06447181
20:04:26|0.06447181
20:04:27|0.06447181
20:04:28|0.06447181
20:04:28|0.06449135
20:04:30|0.06449135
20:04:30|0.06456409
20:04:32|0.06456409
20:04:32|0.06456409
20:04:34|0.06456409
20:04:35|0.06456409
20:04:35|0.06456409
20:04:36|0.06456409
20:04:38|0.06456409
20:04:38|0.0645641
20:04:39|0.0645641
20:04:41|0.0645641
20:04:42|0.0645641
20:04:43|0.0645641
20:04:44|0.0645641
20:04:44|0.0645641
20:04:45|0.0645641
20:04:47|0.0645641
20:04:48|0.0645641
20:04:49|0.0645641
20:04:50|0.0645641
20:04:51|0.0645641
20:04:53|0.0645641
20:04:54|0.0645641
20:04:56|0.0645641
20:04:57|0.06449591
20:04:58|0.06449591
20:04:59|0.06449591
20:05:00|0.06456404
20:05:01|0.06449595
20:05:02|0.06449595
20:05:03|0.06449595
20:05:05|0.06449595
20:05:05|0.06449595
20:05:06|0.06449595
20:05:07|0.06449595
20:05:08|0.06449595
20:05:09|0.06449595
20:05:10|0.06449631
20:05:11|0.06449631
20:05:12|0.06449431
20:05:13|0.06449135
20:05:14|0.06449135
20:05:15|0.06449135
20:05:16|0.06448067
20:05:17|0.06449135
20:05:18|0.06449135
20:05:19|0.06449135
20:05:20|0.06449135
20:05:21|0.06449135
20:05:22|0.06449135
20:05:23|0.06449135
20:05:24|0.06449135
20:05:25|0.06449135
20:05:26|0.06449135
20:05:27|0.06449135
20:05:28|0.06449135
20:05:29|0.06449204
20:05:30|0.06449204
20:05:31|0.06449204
20:05:32|0.06449204
20:05:33|0.06449204
20:05:34|0.06449204
20:05:35|0.06449204
20:05:36|0.06449204
20:05:37|0.06449204
20:05:38|0.06449204
20:05:39|0.06449204
20:05:40|0.06449204
20:05:41|0.06449204
20:05:42|0.06449204
20:05:43|0.06449204
20:05:44|0.06449204
20:05:45|0.06449204
20:05:46|0.06449204
20:05:47|0.06442319
20:05:48|0.06442319
20:05:49|0.06442319
20:05:50|0.06442319
20:05:52|0.06442319
20:05:53|0.06442319
20:05:55|0.06449193
20:05:56|0.06449193
20:05:56|0.06449189
20:05:58|0.06449189
20:05:59|0.06437488
20:06:00|0.06437488
20:06:01|0.06437488
20:06:02|0.06437488
20:06:03|0.06437488
20:06:04|0.06437488
20:06:05|0.06437488
20:06:06|0.06438186
20:06:07|0.06437488
20:06:08|0.06437488
20:06:09|0.06437488
20:06:10|0.06437488
20:06:11|0.06437488
20:06:12|0.06437488
20:06:13|0.06437488
20:06:14|0.06437488
20:06:15|0.06437488
20:06:16|0.06437488
20:06:17|0.06437488
20:06:18|0.06437488
20:06:19|0.06437488
20:06:20|0.06447365
20:06:21|0.0644
20:06:22|0.0644
20:06:23|0.0644
20:06:24|0.0644
20:06:25|0.0644
20:06:26|0.0644
20:06:27|0.0644
20:06:28|0.0644
20:06:29|0.06431263
20:06:30|0.06431263
20:06:31|0.06431263
20:06:32|0.06431263
20:06:33|0.06431263
20:06:34|0.06438361
20:06:35|0.06438361
20:06:36|0.06438361
20:06:37|0.06438361
20:06:38|0.06438361
20:06:39|0.06438361
20:06:40|0.06438361
20:06:41|0.06438361
20:06:42|0.06438361
20:06:43|0.06438361
20:06:44|0.06431264
20:06:45|0.06431264
20:06:46|0.06431264
20:06:47|0.06431265
20:06:48|0.06431266
20:06:49|0.06431266
20:06:50|0.06431266
20:06:51|0.06431266
20:06:52|0.06431265
20:06:54|0.06431265
20:06:55|0.0642786
20:06:56|0.0642786
20:06:57|0.0649113
20:06:58|0.06482051
20:06:59|0.06480275
20:07:00|0.06493743
20:07:01|0.06528845
20:07:02|0.06504198
20:07:03|0.06502347
20:07:04|0.06507949
20:07:05|0.06512751
20:07:06|0.06520753
20:07:07|0.06502615
20:07:08|0.06520625
20:07:09|0.06520625
20:07:10|0.06509579
20:07:11|0.06512523
20:07:12|0.06512523
20:07:14|0.06515095
20:07:15|0.06515095
20:07:16|0.06520511
20:07:17|0.06520511
20:07:18|0.06520748
20:07:19|0.06513052
20:07:20|0.06513052
20:07:21|0.06513052
20:07:22|0.06513052
20:07:23|0.06513052
20:07:24|0.06513052
20:07:25|0.06513052
20:07:26|0.06513634
20:07:27|0.06513892
20:07:28|0.06513892
20:07:29|0.06513892
20:07:30|0.06513052
20:07:31|0.06513052
20:07:32|0.06515
20:07:33|0.06515
20:07:34|0.06515
20:07:35|0.06515
20:07:36|0.06515
20:07:37|0.06515
20:07:38|0.06515
20:07:39|0.06523847
20:07:40|0.06523847
20:07:41|0.06523847
20:07:42|0.06523847
20:07:43|0.06523847
20:07:44|0.06523847
20:07:45|0.06523847
20:07:46|0.06527277
20:07:47|0.06530729
20:07:49|0.06533329
20:07:49|0.06545318
20:07:50|0.06545859
20:07:51|0.06554556
20:07:52|0.06545861
20:07:54|0.06542809
20:07:56|0.06550817
20:07:57|0.06554994
20:07:58|0.06562083
20:07:59|0.06571794
20:08:00|0.0655
20:08:01|0.06523847
20:08:03|0.06523847
20:08:04|0.06525974
20:08:05|0.06525973
20:08:06|0.0652702
20:08:07|0.06528057
20:08:08|0.06525973
20:08:08|0.06525973
20:08:10|0.06525973
20:08:10|0.06525973
20:08:11|0.06525973
20:08:13|0.06525973
20:08:13|0.06525973
20:08:14|0.06525973
20:08:15|0.06520512
20:08:17|0.06524409
20:08:18|0.06524409
20:08:18|0.06524409
20:08:19|0.06524409
20:08:21|0.06523227
20:08:22|0.06523227
20:08:22|0.06513465
20:08:23|0.06513465
20:08:25|0.06513465
20:08:26|0.06503977
20:08:27|0.06501482
20:08:28|0.06501482
20:08:29|0.06512393
20:08:30|0.06512393
20:08:31|0.06512393
20:08:32|0.06512393
20:08:33|0.06512393
20:08:34|0.06512393
20:08:35|0.06512393
20:08:36|0.06520068
20:08:37|0.06509137
20:08:38|0.06509137
20:08:39|0.06509137
20:08:40|0.06509137
20:08:41|0.06509137
20:08:42|0.06509137
20:08:43|0.06509137
20:08:44|0.06510755
20:08:45|0.06510755
20:08:46|0.06510755
20:08:47|0.06510755
20:08:48|0.06520069
20:08:49|0.0654179
20:08:50|0.0654179
20:08:51|0.06527568
20:08:52|0.06527568
20:08:53|0.06521492
20:08:54|0.06518523
20:08:56|0.06513654
20:08:57|0.06518907
20:08:58|0.06518907
20:09:00|0.06519158
20:09:00|0.06519158
20:09:02|0.06519158
20:09:03|0.06519158
20:09:03|0.06519158
20:09:04|0.06518944
20:09:06|0.06518944
20:09:06|0.06518532
20:09:08|0.06518523
20:09:08|0.06518523
20:09:09|0.06518523
20:09:11|0.06518523
20:09:12|0.06519158
20:09:12|0.06519158
20:09:14|0.06519158
20:09:15|0.06518523
20:09:15|0.06518523
20:09:17|0.06518523
20:09:17|0.06518523
20:09:18|0.06518523
20:09:20|0.06518523
20:09:21|0.06518523
20:09:21|0.06518523
20:09:22|0.06518523
20:09:24|0.06518883
20:09:24|0.06518883
20:09:25|0.06518883
20:09:27|0.06518883
20:09:28|0.06518883
20:09:29|0.06518742
20:09:29|0.06518742
20:09:31|0.06518742
20:09:32|0.06518742
20:09:33|0.06518742
20:09:34|0.06518523
20:09:35|0.06518523
20:09:36|0.06526336
20:09:36|0.06526336
20:09:37|0.06526336
20:09:38|0.06519025
20:09:40|0.06519025
20:09:41|0.06519025
20:09:41|0.06518524
20:09:42|0.06516875
20:09:43|0.06516875
20:09:45|0.06516875
20:09:47|0.06520202
20:09:47|0.06520202
20:09:48|0.06520202
20:09:49|0.06521372
20:09:50|0.06521576
20:09:51|0.06502001
20:09:52|0.065
20:09:53|0.06512012
20:09:54|0.06510236
20:09:56|0.06500001
20:09:57|0.06509512
20:09:57|0.06509512
20:10:00|0.06509512
20:10:00|0.06509512
20:10:01|0.06509512
20:10:03|0.06509512
20:10:04|0.06509512
20:10:05|0.06509512
20:10:06|0.06509512
20:10:07|0.06509512
20:10:08|0.06509512
20:10:09|0.06500001
20:10:10|0.06500001
20:10:11|0.06480388
20:10:12|0.06481227
20:10:13|0.06487303
20:10:13|0.06486292
20:10:15|0.06486292
20:10:16|0.06486292
20:10:17|0.06486292
20:10:18|0.06486292
20:10:19|0.06486292
20:10:19|0.06486292
20:10:20|0.06486292
20:10:21|0.06494871
20:10:23|0.06486294
20:10:24|0.06486294
20:10:25|0.06486294
20:10:26|0.06486294
20:10:26|0.0648
20:10:28|0.0648
20:10:29|0.06506575
20:10:29|0.06506575
20:10:30|0.06485196
20:10:32|0.06485196
20:10:33|0.06480323
20:10:34|0.06480323
20:10:35|0.06480323
20:10:37|0.0648
20:10:39|0.0648
20:10:40|0.0648
20:10:40|0.0648
20:10:43|0.0648
20:10:43|0.06479678
20:10:44|0.06479678
20:10:45|0.06479726
20:10:46|0.06479731
20:10:47|0.06470534
20:10:48|0.06479874
20:10:49|0.06479874
20:10:50|0.06479874
20:10:51|0.0648
20:10:52|0.0648
20:10:53|0.0648
20:10:54|0.0648
20:10:55|0.0648
20:10:57|0.0648
20:10:59|0.0648
20:10:59|0.0648
20:11:00|0.0648
20:11:01|0.06470535
20:11:02|0.06470535
20:11:04|0.06470535
20:11:05|0.06470535
20:11:05|0.06470535
20:11:07|0.06470535
20:11:08|0.06470535
20:11:09|0.0646
20:11:10|0.06456766
20:11:11|0.06463739
20:11:12|0.06461561
20:11:12|0.06462518
20:11:13|0.06465468
20:11:16|0.06465468
20:11:16|0.06464687
20:11:17|0.06464687
20:11:18|0.06464687
20:11:19|0.06464686
20:11:20|0.06464686
20:11:21|0.06464686
20:11:22|0.06464686
20:11:23|0.06464686
20:11:24|0.06464687
20:11:25|0.06464687
20:11:26|0.06464687
20:11:28|0.06464684
20:11:29|0.06464684
20:11:30|0.06464684
20:11:31|0.06464684
20:11:32|0.06461513
20:11:32|0.06461513
20:11:34|0.06457326
20:11:35|0.06457326
20:11:36|0.06457326
20:11:36|0.06456693
20:11:39|0.06456693
20:11:40|0.06457854
20:11:41|0.06457854
20:11:42|0.06457854
20:11:43|0.06457854
20:11:44|0.06457854
20:11:45|0.06454198
20:11:46|0.06461852
20:11:47|0.06462727
20:11:48|0.06462727
20:11:49|0.06462727
20:11:50|0.06462727
20:11:51|0.06462727
20:11:52|0.0645
20:11:53|0.0645
20:11:54|0.06455663
20:11:56|0.06455663
20:11:56|0.06451343
20:11:58|0.06440642
20:12:00|0.06455412
20:12:01|0.06440659
20:12:03|0.0645
20:12:03|0.0645
20:12:04|0.06464682
20:12:05|0.06464682
20:12:07|0.06464683
20:12:08|0.06453978
20:12:10|0.06453978
20:12:11|0.06453978
20:12:11|0.06453978
20:12:13|0.06453978
20:12:14|0.06453978
20:12:15|0.06453978
20:12:16|0.06453978
20:12:17|0.06453978
20:12:18|0.06453978
20:12:19|0.06454236
20:12:20|0.06454236
20:12:21|0.06464685
20:12:22|0.06464685
20:12:23|0.06464685
20:12:24|0.06464685
20:12:25|0.06464686
20:12:26|0.06464686
20:12:27|0.06464686
20:12:28|0.06464686
20:12:29|0.06464686
20:12:30|0.06464686
20:12:31|0.06455164
20:12:32|0.06455164
20:12:33|0.06464686
20:12:34|0.06464686
20:12:35|0.06464686
20:12:36|0.06464686
20:12:37|0.06464686
20:12:38|0.06464686
20:12:39|0.06464686
20:12:40|0.06464686
20:12:41|0.06464686
20:12:42|0.06464686
20:12:43|0.06464686
20:12:44|0.06464686
20:12:45|0.06464686
20:12:46|0.06455341
20:12:47|0.06455341
20:12:48|0.06455342
20:12:49|0.06455342
20:12:50|0.06455342
20:12:51|0.06455342
20:12:52|0.06464685
20:12:53|0.06464686
20:12:54|0.06464686
20:12:55|0.06464686
20:12:56|0.06464686
20:12:57|0.06464686
20:12:58|0.06466579
20:13:00|0.06466579
20:13:01|0.06466579
20:13:02|0.06466579
20:13:03|0.06466579
20:13:04|0.06466044
20:13:06|0.06466044
20:13:07|0.06466044
20:13:09|0.06474699
20:13:09|0.06474699
20:13:11|0.06474699
20:13:12|0.06474699
20:13:12|0.0648
20:13:13|0.0648
20:13:14|0.0648
20:13:15|0.0648
20:13:17|0.06482051
20:13:18|0.06479591
20:13:18|0.06479591
20:13:20|0.06479591
20:13:21|0.06479591
20:13:21|0.06475035
20:13:22|0.06487963
20:13:24|0.06487963
20:13:24|0.06487963
20:13:26|0.06487963
20:13:26|0.06487963
20:13:28|0.06487999
20:13:29|0.06476774
20:13:30|0.06476774
20:13:31|0.06476774
20:13:32|0.06476774
20:13:33|0.06476774
20:13:34|0.06476774
20:13:35|0.06490109
20:13:36|0.06490109
20:13:37|0.06496676
20:13:38|0.06496676
20:13:39|0.06496676
20:13:40|0.06496676
20:13:41|0.06497484
20:13:42|0.06499306
20:13:43|0.06499306
20:13:44|0.06499306
20:13:45|0.0650714
20:13:46|0.0650714
20:13:47|0.06491909
20:13:48|0.06492351
20:13:49|0.06494457
20:13:50|0.06494457
20:13:52|0.06494457
20:13:52|0.06494938
20:13:54|0.06494938
20:13:55|0.06494938
20:13:55|0.06497643
20:13:57|0.06497643
20:13:57|0.06497643
20:13:58|0.06497643
20:14:00|0.06497643
20:14:01|0.06497643
20:14:02|0.06515179
20:14:03|0.06515179
20:14:05|0.06515179
20:14:06|0.06515179
20:14:07|0.06515179
20:14:08|0.06505432
20:14:09|0.06505432
20:14:10|0.06479688
20:14:11|0.06493806
20:14:12|0.06493806
20:14:13|0.06493806
20:14:14|0.06493806
20:14:15|0.06493806
20:14:16|0.06493806
20:14:17|0.0649191
20:14:18|0.0649191
20:14:19|0.0649191
20:14:20|0.0649191
20:14:21|0.06481959
20:14:22|0.06481959
20:14:23|0.06481959
20:14:24|0.06481959
20:14:25|0.06481959
20:14:26|0.06481959
20:14:27|0.06481959
20:14:28|0.06481959
20:14:29|0.06481959
20:14:30|0.06481959
20:14:31|0.06481959
20:14:32|0.06481959
20:14:33|0.06493646
20:14:34|0.06493646
20:14:35|0.06493646
20:14:36|0.06493646
20:14:37|0.06493646
20:14:39|0.06493646
20:14:39|0.06493646
20:14:41|0.06493646
20:14:41|0.06493646
20:14:42|0.06493646
20:14:43|0.06493646
20:14:44|0.06493646
20:14:45|0.06493646
20:14:46|0.0648886
20:14:48|0.0648886
20:14:49|0.0648886
20:14:49|0.0648886
20:14:50|0.0648886
20:14:51|0.0648886
20:14:52|0.0648886
20:14:54|0.0648886
20:14:55|0.0648886
20:14:55|0.0648886
20:14:56|0.06484866
20:14:57|0.06484866
20:14:59|0.06484866
20:14:59|0.06492525
20:15:00|0.06481962
20:15:01|0.06490105
20:15:03|0.06487149
20:15:04|0.06487149
20:15:06|0.06487149
20:15:07|0.06487149
20:15:07|0.06487149
20:15:09|0.06487149
20:15:10|0.06487149
20:15:11|0.06487149
20:15:12|0.06487149
20:15:13|0.06487149
20:15:15|0.06487149
20:15:15|0.06487149
20:15:16|0.06487149
20:15:17|0.06487151
20:15:18|0.06487151
20:15:19|0.06487151
20:15:20|0.06487151
20:15:21|0.06487151
20:15:22|0.06487151
20:15:23|0.06487151
20:15:24|0.06487151
20:15:25|0.06487151
20:15:27|0.06487151
20:15:28|0.06487151
20:15:29|0.0648785
20:15:30|0.0648785
20:15:31|0.0648785
20:15:32|0.06487148
20:15:33|0.06496506
20:15:34|0.06496506
20:15:35|0.06496506
20:15:35|0.06496506
20:15:36|0.06496506
20:15:37|0.06496506
20:15:39|0.06496506
20:15:40|0.06496506
20:15:41|0.06496506
20:15:42|0.06496506
20:15:42|0.06487148
20:15:44|0.06496014
20:15:44|0.06496014
20:15:46|0.06496014
20:15:47|0.06496014
20:15:48|0.06487148
20:15:48|0.06487148
20:15:50|0.06487148
20:15:51|0.06495223
20:15:52|0.06495223
20:15:53|0.06495223
20:15:54|0.06495223
20:15:54|0.06495223
20:15:56|0.06495223
20:15:57|0.06495223
20:15:57|0.06495223
20:15:58|0.06495223
20:15:59|0.06495223
20:16:00|0.06495223
20:16:03|0.06495223
20:16:04|0.06495223
20:16:05|0.06495223
20:16:06|0.06487148
20:16:07|0.06495185
20:16:08|0.06495185
20:16:09|0.06495164
20:16:10|0.06495164
20:16:11|0.06495164
20:16:12|0.06487148
20:16:13|0.06487148
20:16:14|0.06487148
20:16:16|0.06487148
20:16:16|0.06487148
20:16:17|0.06487148
20:16:18|0.06498548
20:16:19|0.06498548
20:16:21|0.06498548
20:16:22|0.06498548
20:16:23|0.06498548
20:16:23|0.06498548
20:16:25|0.06498548
20:16:26|0.06498548
20:16:27|0.06490151
20:16:28|0.06486497
20:16:29|0.06487571
20:16:30|0.0648757
20:16:31|0.0648757
20:16:32|0.0648757
20:16:33|0.0648757
20:16:34|0.0648757
20:16:35|0.0648757
20:16:35|0.0648757
20:16:36|0.0648757
20:16:38|0.06509999
20:16:39|0.06509999
20:16:40|0.06509999
20:16:41|0.06509999
20:16:42|0.06509999
20:16:42|0.06495759
20:16:44|0.06495759
20:16:45|0.06495759
20:16:46|0.06495759
20:16:46|0.06495759
20:16:48|0.06495759
20:16:48|0.06495759
20:16:50|0.06495759
20:16:51|0.06495759
20:16:52|0.06482051
20:16:53|0.0649472
20:16:53|0.0649472
20:16:55|0.0649472
20:16:56|0.06492599
20:16:56|0.06492599
20:16:57|0.06492599
20:16:59|0.06492599
20:17:00|0.06495223
20:17:01|0.06495223
20:17:02|0.06495223
20:17:04|0.06499969
20:17:05|0.06493251
20:17:07|0.06513027
20:17:07|0.06513027
20:17:08|0.06513027
20:17:09|0.065144
20:17:10|0.06532
20:17:11|0.06529883
20:17:12|0.065195
20:17:13|0.06507518
20:17:14|0.0651162
20:17:16|0.0651917
20:17:17|0.0651917
20:17:18|0.06500078
20:17:19|0.06500078
20:17:20|0.06500078
20:17:21|0.06500078
20:17:22|0.06500078
20:17:23|0.06500078
20:17:24|0.06500114
20:17:25|0.06500114
20:17:26|0.06499402
20:17:27|0.06502243
20:17:28|0.06502243
20:17:28|0.06498394
20:17:30|0.06498394
20:17:31|0.06498394
20:17:32|0.06498394
20:17:33|0.06498394
20:17:34|0.06498394
20:17:35|0.06494872
20:17:36|0.06494872
20:17:37|0.06494872
20:17:38|0.06494872
20:17:38|0.06494872
20:17:40|0.06494872
20:17:41|0.06494872
20:17:42|0.06494872
20:17:43|0.06494872
20:17:44|0.06494872
20:17:44|0.06494872
20:17:46|0.06494872
20:17:47|0.06494872
20:17:48|0.06494872
20:17:49|0.06494872
20:17:50|0.06495599
20:17:51|0.06494872
20:17:51|0.06494872
20:17:53|0.06494872
20:17:54|0.06494872
20:17:55|0.06494872
20:17:56|0.06494872
20:17:58|0.06494872
20:17:58|0.06494872
20:18:00|0.06494872
20:18:00|0.06494872
20:18:01|0.06494872
20:18:02|0.06494872
20:18:04|0.06494872
20:18:05|0.06494872
20:18:07|0.06494872
20:18:08|0.06494872
20:18:09|0.06494872
20:18:10|0.06494872
20:18:11|0.06494872
20:18:13|0.06494872
20:18:14|0.06494872
20:18:15|0.06494871
20:18:16|0.06494871
20:18:17|0.06494871
20:18:18|0.06494871
20:18:18|0.06470386
20:18:20|0.06481767
20:18:20|0.06481767
20:18:21|0.06474898
20:18:22|0.06474898
20:18:23|0.06475849
20:18:24|0.06469387
20:18:26|0.0647192
20:18:26|0.06468799
20:18:28|0.06468798
20:18:29|0.06466162
20:18:30|0.06466162
20:18:31|0.06475353
20:18:32|0.06476107
20:18:32|0.06476107
20:18:34|0.0647611
20:18:35|0.0647611
20:18:36|0.0647611
20:18:36|0.0647611
20:18:37|0.0647298
20:18:39|0.06482019
20:18:39|0.06482019
20:18:41|0.06482019
20:18:41|0.0647611
20:18:42|0.0647611
20:18:44|0.0647611
20:18:44|0.06477648
20:18:45|0.06477648
20:18:46|0.06477648
20:18:47|0.06477648
20:18:48|0.06477648
20:18:49|0.06477648
20:18:50|0.06477648
20:18:52|0.064761
20:18:52|0.064761
20:18:53|0.064761
20:18:54|0.064761
20:18:56|0.064761
20:18:56|0.064761
20:18:57|0.064761
20:18:58|0.064761
20:18:59|0.064761
20:19:01|0.064761
20:19:02|0.064761
20:19:02|0.064761
20:19:04|0.064761
20:19:05|0.06473554
20:19:07|0.06473554
20:19:08|0.06473554
20:19:09|0.06475456
20:19:11|0.06475456
20:19:11|0.06467769
20:19:12|0.06467769
20:19:13|0.06467769
20:19:14|0.06467769
20:19:15|0.06467769
20:19:16|0.06467769
20:19:18|0.06468998
20:19:19|0.06468998
20:19:20|0.06468998
20:19:21|0.06468998
20:19:22|0.06479406
20:19:22|0.06479406
20:19:24|0.06479406
20:19:25|0.06470495
20:19:26|0.06470495
20:19:27|0.06481624
20:19:28|0.06481624
20:19:29|0.06481419
20:19:30|0.06481419
20:19:31|0.06481419
20:19:32|0.06481419
20:19:33|0.06481419
20:19:34|0.06481419
20:19:34|0.06472372
20:19:36|0.06471756
20:19:37|0.06471756
20:19:38|0.06471739
20:19:39|0.06471739
20:19:40|0.06471739
20:19:40|0.06471739
20:19:42|0.06471739
20:19:43|0.06477649
20:19:44|0.06472981
20:19:45|0.06472981
20:19:46|0.06472981
20:19:47|0.06472981
20:19:48|0.06472981
20:19:49|0.06472981
20:19:50|0.06472981
20:19:51|0.06472981
20:19:51|0.06472981
20:19:53|0.06472981
20:19:55|0.06471062
20:19:55|0.06471062
20:19:56|0.06471062
20:19:57|0.06464075
20:19:58|0.06472453
20:19:59|0.06472453
20:20:00|0.06472453
20:20:01|0.06472453
20:20:02|0.06472453
20:20:03|0.06472453
20:20:04|0.06472453
20:20:06|0.06472453
20:20:08|0.06469917
20:20:08|0.06469917
20:20:09|0.06469917
20:20:10|0.06469919
20:20:12|0.06469919
20:20:13|0.06469919
20:20:13|0.06469919
20:20:16|0.06469919
20:20:16|0.0646992
20:20:17|0.0646413
20:20:18|0.0646413
20:20:19|0.0646413
20:20:20|0.0646413
20:20:21|0.06469919
20:20:22|0.06464078
20:20:23|0.06464078
20:20:24|0.06464078
20:20:25|0.06464078
20:20:26|0.06464078
20:20:27|0.0646
20:20:28|0.06457328
20:20:29|0.06469374
20:20:30|0.06469374
20:20:31|0.06457418
20:20:32|0.06457418
20:20:33|0.06457418
20:20:34|0.06457418
20:20:35|0.06457418
20:20:36|0.06457418
20:20:37|0.06456411
20:20:38|0.06456411
20:20:39|0.0645641
20:20:40|0.06457418
20:20:41|0.06457418
20:20:42|0.06457418
20:20:43|0.06457418
20:20:44|0.06457418
20:20:45|0.06457418
20:20:46|0.06457418
20:20:47|0.06457418
20:20:48|0.06457418
20:20:49|0.06457418
20:20:50|0.06457418
20:20:51|0.06456415
20:20:52|0.06456415
20:20:54|0.06456415
20:20:54|0.06456415
20:20:56|0.06438676
20:20:57|0.06438676
20:20:58|0.06440324
20:20:59|0.06454673
20:21:00|0.06454673
20:21:01|0.06454673
20:21:02|0.06454673
20:21:02|0.06454673
20:21:03|0.06445185
20:21:05|0.06445185
20:21:07|0.06445185
20:21:07|0.06445185
20:21:09|0.06445185
20:21:11|0.06445185
20:21:11|0.06445185
20:21:13|0.06445185
20:21:15|0.06449164
20:21:15|0.06450906
20:21:16|0.06450906
20:21:18|0.06450906
20:21:19|0.06450906
20:21:20|0.06450906
20:21:21|0.06450906
20:21:22|0.06450906
20:21:23|0.06466875
20:21:24|0.06466875
20:21:25|0.06466875
20:21:26|0.06466875
20:21:27|0.06457862
20:21:28|0.06457862
20:21:28|0.06457862
20:21:30|0.06457862
20:21:31|0.06457862
20:21:32|0.06457862
20:21:33|0.06466762
20:21:34|0.06466762
20:21:35|0.06466762
20:21:36|0.06466762
20:21:37|0.06466762
20:21:38|0.06466762
20:21:39|0.06462157
20:21:40|0.06464568
20:21:41|0.06466761
20:21:42|0.06466761
20:21:43|0.06482995
20:21:44|0.06482801
20:21:45|0.06482801
20:21:46|0.06482053
20:21:47|0.06482053
20:21:48|0.06482053
20:21:49|0.06482053
20:21:50|0.06469711
20:21:51|0.06469711
20:21:52|0.06469711
20:21:53|0.06469711
20:21:54|0.06469711
20:21:55|0.06471736
20:21:56|0.06470336
20:21:57|0.06470336
20:21:58|0.06470336
20:21:59|0.06470336
20:22:00|0.06470336
20:22:01|0.06470336
20:22:02|0.06470336
20:22:03|0.06470336
20:22:04|0.06469622
20:22:05|0.06469622
20:22:06|0.06469622
20:22:07|0.06469622
20:22:09|0.06469231
20:22:10|0.06469231
20:22:11|0.06454719
20:22:13|0.0646923
20:22:14|0.0646923
20:22:16|0.06466909
20:22:17|0.06466909
20:22:17|0.06469229
20:22:18|0.06469229
20:22:19|0.06469229
20:22:21|0.06469229
20:22:21|0.06469229
20:22:22|0.06469229
20:22:24|0.06469229
20:22:25|0.06469229
20:22:25|0.0646923
20:22:27|0.0646923
20:22:28|0.0646923
20:22:29|0.06474376
20:22:30|0.06474376
20:22:31|0.06465733
20:22:32|0.06465731
20:22:33|0.06469622
20:22:34|0.06469622
20:22:35|0.06468127
20:22:36|0.06468127
20:22:37|0.06468127
20:22:38|0.06468127
20:22:40|0.06468127
20:22:40|0.06469229
20:22:42|0.06469229
20:22:43|0.06468126
20:22:43|0.06468127
20:22:44|0.06468127
20:22:46|0.06468127
20:22:46|0.06468127
20:22:48|0.06468127
20:22:49|0.06465903
20:22:49|0.06465903
20:22:51|0.06465903
20:22:52|0.06465903
20:22:52|0.06465903
20:22:54|0.06465903
20:22:55|0.06465903
20:22:56|0.06468127
20:22:56|0.06468231
20:22:57|0.06468231
20:22:59|0.06468231
20:23:00|0.06468231
20:23:00|0.06468231
20:23:01|0.06460381
20:23:03|0.06465506
20:23:03|0.06465506
20:23:05|0.06466685
20:23:05|0.06466685
20:23:06|0.06466685
20:23:07|0.06466908
20:23:09|0.06466908
20:23:11|0.06466908
20:23:11|0.06466908
20:23:13|0.06466908
20:23:15|0.06466908
20:23:16|0.06466908
20:23:17|0.06466908
20:23:18|0.06466908
20:23:19|0.06466908
20:23:21|0.06466908
20:23:21|0.06466908
20:23:22|0.06466908
20:23:23|0.06466908
20:23:24|0.06466908
20:23:25|0.06466908
20:23:26|0.06466908
20:23:27|0.06469022
20:23:28|0.06469022
20:23:29|0.0646923
20:23:30|0.0646923
20:23:31|0.0646923
20:23:32|0.0646923
20:23:33|0.0646923
20:23:34|0.06469039
20:23:35|0.06471818
20:23:36|0.06471818
20:23:37|0.0646506
20:23:38|0.0646506
20:23:39|0.0646506
20:23:40|0.0646506
20:23:41|0.0646506
20:23:43|0.06466908
20:23:44|0.06466908
20:23:45|0.06466908
20:23:46|0.06466908
20:23:47|0.06466908
20:23:48|0.06466908
20:23:48|0.06466908
20:23:50|0.06466908
20:23:51|0.06466908
20:23:52|0.06466908
20:23:52|0.06466908
20:23:53|0.0646506
20:23:55|0.0646506
20:23:56|0.0646506
20:23:58|0.0646506
20:23:58|0.0646506
20:23:59|0.0646506
20:24:00|0.0646506
20:24:01|0.0646506
20:24:02|0.0646506
20:24:03|0.0646506
20:24:04|0.06467965
20:24:05|0.0646506
20:24:06|0.0646506
20:24:07|0.06465059
20:24:09|0.06465059
20:24:11|0.06465059
20:24:12|0.06465059
20:24:13|0.06465058
20:24:14|0.06465058
20:24:15|0.06452677
20:24:16|0.06452677
20:24:18|0.0644656
20:24:19|0.0644656
20:24:20|0.0644656
20:24:21|0.0644656
20:24:22|0.0644656
20:24:23|0.0644656
20:24:24|0.0644656
20:24:25|0.0644656
20:24:26|0.06446559
20:24:27|0.06446559
20:24:28|0.06446559
20:24:29|0.06446559
20:24:31|0.06446559
20:24:31|0.06446559
20:24:32|0.06446559
20:24:34|0.06446559
20:24:35|0.06446561
20:24:35|0.06446561
20:24:36|0.06446561
20:24:38|0.06446561
20:24:38|0.0644656
20:24:40|0.0644656
20:24:40|0.0644656
20:24:41|0.0644656
20:24:42|0.0644656
20:24:44|0.06445185
20:24:45|0.06445186
20:24:46|0.06445186
20:24:46|0.06445186
20:24:48|0.06445185
20:24:49|0.06445185
20:24:50|0.06445185
20:24:50|0.06445185
20:24:51|0.06439079
20:24:52|0.06439079
20:24:54|0.06439079
20:24:55|0.06439079
20:24:55|0.06439079
20:24:56|0.06439079
20:24:57|0.06439079
20:24:58|0.06438776
20:24:59|0.06438776
20:25:00|0.06438776
20:25:01|0.06438776
20:25:02|0.06438776
20:25:04|0.06438776
20:25:04|0.06438776
20:25:06|0.06443211
20:25:07|0.06443211
20:25:08|0.06443211
20:25:09|0.06443211
20:25:10|0.06443211
20:25:12|0.06443211
20:25:13|0.06443211
20:25:15|0.06443211
20:25:16|0.06443211
20:25:17|0.06442631
20:25:18|0.06438776
20:25:19|0.06438776
20:25:20|0.06438776
20:25:21|0.06438775
20:25:22|0.06438774
20:25:22|0.06442702
20:25:25|0.0644656
20:25:25|0.0644656
20:25:26|0.0644656
20:25:27|0.0644656
20:25:28|0.0644656
20:25:30|0.0644656
20:25:31|0.0644656
20:25:32|0.0644656
20:25:33|0.0644656
20:25:34|0.0644656
20:25:35|0.0644656
20:25:36|0.0644656
20:25:37|0.0644656
20:25:38|0.0644656
20:25:39|0.0644656
20:25:40|0.06443495
20:25:41|0.06443495
20:25:42|0.06443495
20:25:43|0.06443495
20:25:44|0.0644656
20:25:44|0.0644656
20:25:45|0.0644656
20:25:47|0.0644656
20:25:48|0.0644656
20:25:49|0.06442631
20:25:50|0.06433576
20:25:50|0.06433576
20:25:52|0.06433576
20:25:53|0.06433576
20:25:54|0.06432
20:25:54|0.06432
20:25:56|0.06432
20:25:57|0.06432
20:25:58|0.06432
20:25:59|0.06432
20:25:59|0.06437982
20:26:01|0.06437982
20:26:02|0.06437982
20:26:03|0.06437982
20:26:04|0.06437982
20:26:04|0.06437982
20:26:06|0.0645
20:26:06|0.06484755
20:26:07|0.06484755
20:26:08|0.06484755
20:26:09|0.06484755
20:26:11|0.06484755
20:26:13|0.06485
20:26:14|0.06490173
20:26:16|0.06485941
20:26:17|0.06491535
20:26:18|0.06491535
20:26:19|0.06491535
20:26:20|0.06494855
20:26:21|0.06494855
20:26:22|0.06494854
20:26:23|0.06494854
20:26:24|0.06494854
20:26:25|0.06494854
20:26:26|0.06494669
20:26:27|0.06494669
20:26:28|0.06494669
20:26:29|0.06494669
20:26:30|0.06494669
20:26:31|0.06499999
20:26:33|0.06494669
20:26:33|0.06494669
20:26:34|0.06491408
20:26:35|0.06491408
20:26:36|0.06494059
20:26:37|0.06482067
20:26:39|0.06494234
20:26:40|0.06494234
20:26:41|0.06494234
20:26:42|0.065
20:26:43|0.065
20:26:44|0.065
20:26:45|0.065
20:26:46|0.065
20:26:47|0.065
20:26:48|0.06494235
20:26:49|0.06494235
20:26:50|0.06494235
20:26:51|0.06494234
20:26:52|0.06494234
20:26:53|0.06494234
20:26:54|0.06494234
20:26:55|0.06516692
20:26:56|0.06497138
20:26:57|0.06511974
20:26:58|0.06501008
20:26:59|0.06501008
20:27:00|0.06514549
20:27:01|0.06502237
20:27:02|0.06502351
20:27:03|0.06502351
20:27:04|0.06502351
20:27:05|0.06509843
20:27:06|0.06509843
20:27:07|0.06509845
20:27:08|0.06509845
20:27:09|0.06509845
20:27:10|0.06509845
20:27:11|0.06508928
20:27:12|0.06508928
20:27:14|0.06508928
20:27:15|0.06513999
20:27:16|0.06514
20:27:18|0.06508932
20:27:19|0.06508932
20:27:20|0.06552151
20:27:20|0.06545376
20:27:22|0.06558848
20:27:23|0.0656416
20:27:24|0.06558585
20:27:25|0.06556212
20:27:26|0.06537467
20:27:27|0.06537467
20:27:28|0.06537467
20:27:29|0.06537467
20:27:30|0.06541064
20:27:31|0.06541065
20:27:33|0.0656688
20:27:34|0.06568622
20:27:35|0.06567022
20:27:36|0.06570961
20:27:37|0.06570961
20:27:37|0.06567025
20:27:39|0.06567025
20:27:40|0.06567026
20:27:41|0.06567028
20:27:41|0.0656703
20:27:42|0.06567022
20:27:43|0.06567022
20:27:44|0.06567022
20:27:45|0.06567022
20:27:46|0.06567022
20:27:47|0.06567022
20:27:48|0.06567021
20:27:50|0.06567021
20:27:50|0.06567021
20:27:52|0.06567021
20:27:53|0.06567021
20:27:53|0.06567021
20:27:55|0.06564672
20:27:55|0.06564672
20:27:57|0.06564672
20:27:58|0.06564672
20:28:00|0.0654902
20:28:00|0.06548695
20:28:02|0.06542884
20:28:03|0.06542884
20:28:03|0.06548694
20:28:04|0.0654203
20:28:06|0.0654203
20:28:06|0.0654203
20:28:07|0.0654203
20:28:09|0.0654203
20:28:09|0.0654203
20:28:11|0.0653895
20:28:12|0.06531645
20:28:13|0.06531645
20:28:13|0.06530612
20:28:15|0.06530612
20:28:16|0.06510268
20:28:17|0.06510268
20:28:18|0.06510001
20:28:19|0.06510001
20:28:20|0.06510001
20:28:21|0.06510001
20:28:22|0.06510001
20:28:23|0.06510001
20:28:24|0.06510001
20:28:25|0.06510001
20:28:26|0.06510001
20:28:27|0.06510001
20:28:28|0.06510001
20:28:29|0.06510001
20:28:30|0.0652307
20:28:31|0.06510957
20:28:32|0.06510956
20:28:33|0.06510956
20:28:34|0.06510956
20:28:36|0.06510956
20:28:36|0.06510956
20:28:38|0.06510001
20:28:39|0.06514862
20:28:40|0.06514862
20:28:41|0.06514862
20:28:42|0.0652017
20:28:43|0.0652017
20:28:44|0.0652017
20:28:44|0.0652017
20:28:46|0.0652017
20:28:46|0.0652017
20:28:48|0.06515013
20:28:49|0.06515013
20:28:50|0.06515013
20:28:51|0.06515013
20:28:52|0.06515013
20:28:53|0.06515013
20:28:54|0.06515013
20:28:54|0.06515013
20:28:56|0.06522149
20:28:58|0.06522149
20:28:58|0.06522149
20:28:59|0.06525734
20:29:00|0.06525734
20:29:01|0.06525734
20:29:02|0.06542884
20:29:03|0.06542884
20:29:04|0.06542884
20:29:05|0.06542884
20:29:06|0.06542884
20:29:07|0.06542884
20:29:08|0.06542884
20:29:09|0.06542884
20:29:10|0.06526743
20:29:11|0.06526743
20:29:12|0.06526743
20:29:13|0.06539725
20:29:15|0.06539725
20:29:17|0.06539562
20:29:18|0.06527924
20:29:20|0.06527924
20:29:20|0.06527924
20:29:22|0.06527924
20:29:22|0.06527924
20:29:24|0.06527924
20:29:25|0.06527924
20:29:26|0.06527924
20:29:27|0.06527924
20:29:28|0.06526339
20:29:29|0.06526339
20:29:30|0.06526339
20:29:31|0.06526339
20:29:32|0.06526339
20:29:33|0.06526339
20:29:34|0.06522532
20:29:34|0.06522532
20:29:36|0.06522532
20:29:37|0.06522532
20:29:38|0.06522532
20:29:39|0.06522532
20:29:40|0.06522532
20:29:40|0.06522532
20:29:42|0.06522532
20:29:43|0.06520512
20:29:44|0.0651
20:29:45|0.06515894
20:29:46|0.06515904
20:29:47|0.06515909
20:29:48|0.06515909
20:29:50|0.06515909
20:29:50|0.06515909
20:29:51|0.06515909
20:29:53|0.06515909
20:29:53|0.06515909
20:29:54|0.06515909
20:29:55|0.06515909
20:29:56|0.06515909
20:29:58|0.06515909
20:29:58|0.06515909
20:30:00|0.06515909
20:30:00|0.06515909
20:30:02|0.06515909
20:30:02|0.06515909
20:30:03|0.06515909
20:30:04|0.06515909
20:30:05|0.06518343
20:30:07|0.06513291
20:30:07|0.06513291
20:30:08|0.06513291
20:30:09|0.06526057
20:30:10|0.06526057
20:30:11|0.06526057
20:30:12|0.06526057
20:30:14|0.06526057
20:30:14|0.06526057
20:30:16|0.06536095
20:30:17|0.06536095
20:30:19|0.06541374
20:30:19|0.06541374
20:30:21|0.06541374
20:30:22|0.06541374
20:30:23|0.06541374
20:30:24|0.06528254
20:30:25|0.06528254
20:30:27|0.06528254
20:30:28|0.06541671
20:30:28|0.06541671
20:30:30|0.06541671
20:30:30|0.06541615
20:30:31|0.06541615
20:30:33|0.06541615
20:30:34|0.06541615
20:30:35|0.06541615
20:30:36|0.06541615
20:30:38|0.06541615
20:30:39|0.06541615
20:30:39|0.06541671
20:30:41|0.06541671
20:30:41|0.06541671
20:30:42|0.06541671
20:30:43|0.06541671
20:30:44|0.06541615
20:30:46|0.06541615
20:30:46|0.06537748
20:30:47|0.06537748
20:30:48|0.06537748
20:30:49|0.06537748
20:30:51|0.0652895
20:30:52|0.06569999
20:30:52|0.06566464
20:30:53|0.06565372
20:30:54|0.06569586
20:30:55|0.06558013
20:30:56|0.0656958
20:30:58|0.06558014
20:30:59|0.06558014
20:30:59|0.06558014
20:31:01|0.06558014
20:31:02|0.06558014
20:31:02|0.06558014
20:31:03|0.06558014
20:31:05|0.06558014
20:31:05|0.06568171
20:31:07|0.0657
20:31:08|0.0657
20:31:08|0.0657
20:31:09|0.0657
20:31:11|0.0657
20:31:11|0.06558519
20:31:12|0.06540007
20:31:13|0.06540007
20:31:14|0.06540007
20:31:16|0.06540007
20:31:17|0.06540007
20:31:19|0.06540007
20:31:20|0.06540007
20:31:21|0.06569999
20:31:22|0.06553572
20:31:24|0.06553572
20:31:25|0.06556647
20:31:26|0.06556647
20:31:28|0.06556647
20:31:28|0.06556647
20:31:29|0.06556647
20:31:30|0.06556647
20:31:31|0.06556647
20:31:32|0.06556647
20:31:33|0.06556647
20:31:34|0.06556647
20:31:35|0.06556647
20:31:36|0.06556647
20:31:37|0.06556647
20:31:38|0.06556886
20:31:40|0.06568924
20:31:41|0.06572728
20:31:41|0.06571597
20:31:43|0.06571597
20:31:44|0.06571597
20:31:45|0.06571597
20:31:46|0.06570799
20:31:47|0.06570799
20:31:47|0.06570814
20:31:49|0.06570812
20:31:50|0.06570812
20:31:50|0.06570812
20:31:52|0.06570812
20:31:52|0.06570812
20:31:54|0.06570812
20:31:55|0.06572338
20:31:56|0.06572338
20:31:57|0.06572411
20:31:58|0.06572475
20:31:59|0.06572475
20:31:59|0.06572475
20:32:01|0.06572499
20:32:02|0.06572499
20:32:03|0.06572499
20:32:04|0.06570804
20:32:04|0.06560663
20:32:05|0.06560663
20:32:06|0.06560663
20:32:08|0.06559392
20:32:09|0.06559049
20:32:10|0.06559049
20:32:11|0.06559049
20:32:12|0.06571215
20:32:13|0.06572791
20:32:14|0.06573003
20:32:15|0.06572036
20:32:16|0.06572036
20:32:17|0.06572036
20:32:19|0.06572037
20:32:20|0.06572037
20:32:22|0.06572037
20:32:22|0.06570637
20:32:23|0.06548731
20:32:25|0.06553876
20:32:26|0.06553876
20:32:27|0.06553876
20:32:28|0.06553876
20:32:30|0.06553876
20:32:31|0.06553876
20:32:31|0.06553876
20:32:33|0.06553876
20:32:33|0.06553876
20:32:35|0.06553876
20:32:36|0.06546153
20:32:36|0.06546153
20:32:38|0.06547509
20:32:39|0.06547509
20:32:40|0.06553876
20:32:40|0.06553876
20:32:42|0.06558974
20:32:43|0.06558974
20:32:44|0.06558974
20:32:44|0.0659
20:32:45|0.0659
20:32:47|0.06583819
20:32:48|0.06583819
20:32:49|0.06583819
20:32:51|0.06561891
20:32:51|0.06553876
20:32:52|0.06553876
20:32:53|0.06553877
20:32:54|0.06553877
20:32:56|0.06554075
20:32:57|0.06554075
20:32:57|0.06564459
20:32:58|0.06564459
20:32:59|0.06564459
20:33:00|0.06564459
20:33:02|0.06564459
20:33:03|0.06564459
20:33:04|0.06554103
20:33:04|0.06554103
20:33:05|0.06554103
20:33:06|0.06565356
20:33:08|0.06565356
20:33:09|0.06565356
20:33:09|0.06565356
20:33:10|0.0655446
20:33:11|0.06569998
20:33:13|0.06569998
20:33:13|0.06569998
20:33:14|0.06571793
20:33:16|0.0656606
20:33:17|0.0656606
20:33:18|0.06563916
20:33:20|0.06561261
20:33:21|0.06565197
20:33:22|0.06571792
20:33:24|0.06571794
20:33:25|0.06571794
20:33:26|0.06571475
20:33:26|0.06571475
20:33:28|0.06566777
20:33:29|0.06566061
20:33:30|0.06566061
20:33:31|0.06566061
20:33:31|0.06566061
20:33:33|0.06566061
20:33:34|0.06566061
20:33:35|0.06572171
20:33:36|0.06566061
20:33:37|0.06566061
20:33:38|0.06565356
20:33:39|0.06565356
20:33:40|0.06565356
20:33:41|0.06565356
20:33:42|0.06567353
20:33:43|0.06558977
20:33:44|0.06567347
20:33:45|0.06558986
20:33:46|0.06558986
20:33:47|0.06558986
20:33:48|0.06558986
20:33:49|0.06558986
20:33:50|0.06559591
20:33:51|0.06559591
20:33:52|0.06559591
20:33:53|0.06558974
20:33:55|0.06558974
20:33:56|0.06553876
20:33:57|0.06553693
20:33:58|0.06553693
20:33:59|0.06553693
20:34:00|0.06550797
20:34:01|0.06546296
20:34:02|0.06546296
20:34:04|0.06546296
20:34:05|0.06546164
20:34:06|0.06546164
20:34:07|0.06553214
20:34:07|0.06550845
20:34:08|0.0658113
20:34:09|0.0658113
20:34:10|0.06558976
20:34:11|0.06539726
20:34:12|0.0652455
20:34:13|0.06530459
20:34:14|0.06530459
20:34:15|0.06530459
20:34:16|0.06530459
20:34:18|0.06522424
20:34:18|0.06515
20:34:20|0.06515
20:34:20|0.06515
20:34:22|0.06516847
20:34:23|0.06516847
20:34:24|0.06516847
20:34:26|0.06540004
20:34:27|0.06540004
20:34:28|0.06534592
20:34:29|0.06537951
20:34:30|0.06536142
20:34:31|0.06536142
20:34:32|0.06536142
20:34:33|0.06533333
20:34:34|0.06533333
20:34:35|0.06532
20:34:36|0.06532
20:34:37|0.06520514
20:34:38|0.06520514
20:34:39|0.06520514
20:34:40|0.06513465
20:34:41|0.06513465
20:34:42|0.06513465
20:34:43|0.06513465
20:34:44|0.0651707
20:34:45|0.0651707
20:34:46|0.0651707
20:34:47|0.0651707
20:34:48|0.06513957
20:34:49|0.06515657
20:34:50|0.06515657
20:34:51|0.06515657
20:34:52|0.06516961
20:34:53|0.06516961
20:34:54|0.06516961
20:34:55|0.06525202
20:34:56|0.06522133
20:34:57|0.06522133
20:34:58|0.06508474
20:34:59|0.06520729
20:35:00|0.06502146
20:35:01|0.06502146
20:35:02|0.06505561
20:35:03|0.06510687
20:35:04|0.06512051
20:35:05|0.06512153
20:35:06|0.06512247
20:35:07|0.06512247
20:35:08|0.06512247
20:35:09|0.06512247
20:35:10|0.06519137
20:35:11|0.06519137
20:35:12|0.06519137
20:35:13|0.06512154
20:35:14|0.06517109
20:35:15|0.06517109
20:35:16|0.06517034
20:35:17|0.06517034
20:35:18|0.06517034
20:35:19|0.06512181
20:35:20|0.06512178
20:35:22|0.06516621
20:35:23|0.0651219
20:35:24|0.06512194
20:35:25|0.06512194
20:35:26|0.06512151
20:35:27|0.06512151
20:35:28|0.06516051
20:35:29|0.06516051
20:35:30|0.06516051
20:35:31|0.06506311
20:35:32|0.06506311
20:35:33|0.06506311
20:35:34|0.06506311
20:35:36|0.06502149
20:35:37|0.06502149
20:35:37|0.06502149
20:35:39|0.06502149
20:35:40|0.06502149
20:35:41|0.06502399
20:35:42|0.06502336
20:35:43|0.06502336
20:35:44|0.06502148
20:35:44|0.06502148
20:35:45|0.06502167
20:35:47|0.06512091
20:35:48|0.06512091
20:35:49|0.06512091
20:35:50|0.06502609
20:35:51|0.06502609
20:35:52|0.065
20:35:53|0.065
20:35:54|0.06500015
20:35:55|0.06512008
20:35:57|0.06512008
20:35:57|0.06512008
20:35:58|0.06500023
20:35:59|0.06500023
20:36:01|0.06500023
20:36:02|0.06500023
20:36:03|0.06500023
20:36:04|0.06500023
20:36:05|0.06531996
20:36:06|0.06531996
20:36:07|0.06531996
20:36:08|0.06531996
20:36:09|0.06510183
20:36:10|0.06529285
20:36:11|0.06508105
20:36:12|0.06510579
20:36:12|0.0650775
20:36:13|0.0650775
20:36:15|0.06506236
20:36:16|0.06506236
20:36:17|0.06506236
20:36:18|0.06506236
20:36:19|0.06506236
20:36:20|0.06506236
20:36:20|0.06506236
20:36:22|0.06506236
20:36:23|0.06506236
20:36:24|0.06506236
20:36:26|0.06506236
20:36:26|0.06510579
20:36:27|0.06510579
20:36:28|0.06510579
20:36:29|0.06509034
20:36:30|0.06532
20:36:31|0.06532
20:36:32|0.06515217
20:36:33|0.06515217
20:36:34|0.06515217
20:36:35|0.06515217
20:36:36|0.06515217
20:36:37|0.06515217
20:36:38|0.06547005
20:36:39|0.06531669
20:36:40|0.06531717
20:36:41|0.06531717
20:36:42|0.06524496
20:36:43|0.06524721
20:36:44|0.06528266
20:36:45|0.06528803
20:36:46|0.06529777
20:36:47|0.06530627
20:36:48|0.06534308
20:36:49|0.0654482
20:36:50|0.06531391
20:36:51|0.06531391
20:36:52|0.06532118
20:36:53|0.0653
20:36:54|0.06533916
20:36:55|0.06533916
20:36:56|0.06533916
20:36:57|0.0653
20:36:58|0.0653
20:36:59|0.0653
20:37:00|0.0653
20:37:01|0.06533918
20:37:02|0.06533918
20:37:03|0.06533918
20:37:04|0.06533704
20:37:05|0.06533704
20:37:06|0.06533935
20:37:07|0.06533937
20:37:08|0.06533933
20:37:09|0.06542435
20:37:10|0.06551
20:37:11|0.0654077
20:37:12|0.0654077
20:37:13|0.0654077
20:37:14|0.06542434
20:37:15|0.06542434
20:37:16|0.06539779
20:37:17|0.06540769
20:37:18|0.06539779
20:37:19|0.06539779
20:37:20|0.0654
20:37:21|0.06539779
20:37:23|0.06542435
20:37:25|0.06539779
20:37:25|0.06539779
20:37:27|0.06539779
20:37:28|0.06539779
20:37:29|0.06539779
20:37:30|0.06539779
20:37:31|0.0653
20:37:32|0.0653
20:37:34|0.06534105
20:37:34|0.06534105
20:37:35|0.0653
20:37:36|0.0653
20:37:37|0.0653
20:37:38|0.0653
20:37:39|0.0653
20:37:40|0.0653
20:37:41|0.06511638
20:37:42|0.06511638
20:37:43|0.06525777
20:37:44|0.06525777
20:37:45|0.06524503
20:37:47|0.065106
20:37:48|0.065106
20:37:49|0.065106
20:37:50|0.06521035
20:37:51|0.06521035
20:37:52|0.06521035
20:37:53|0.06521035
20:37:54|0.06521035
20:37:55|0.06521664
20:37:56|0.06518746
20:37:57|0.06510601
20:37:58|0.06520872
20:37:59|0.06520872
20:38:00|0.06520872
20:38:01|0.06520872
20:38:02|0.06520872
20:38:03|0.06520872
20:38:04|0.06520872
20:38:06|0.06520872
20:38:06|0.06520872
20:38:07|0.06520872
20:38:08|0.06487761
20:38:09|0.06470349
20:38:10|0.0645535
20:38:11|0.06455351
20:38:13|0.0645535
20:38:13|0.0645535
20:38:14|0.06457261
20:38:15|0.06457261
20:38:16|0.06457096
20:38:17|0.06461788
20:38:18|0.06455109
20:38:19|0.06455109
20:38:20|0.06455109
20:38:21|0.06455109
20:38:22|0.06456984
20:38:24|0.06457691
20:38:25|0.06456848
20:38:26|0.06456848
20:38:27|0.06452223
20:38:27|0.06428571
20:38:29|0.0644351
20:38:30|0.06437651
20:38:32|0.06443589
20:38:33|0.06455373
20:38:34|0.06455373
20:38:34|0.06449435
20:38:36|0.06449435
20:38:37|0.06449435
20:38:37|0.06444503
20:38:39|0.06477561
20:38:41|0.06490523
20:38:41|0.06491238
20:38:42|0.06485108
20:38:43|0.06485108
20:38:44|0.06485622
20:38:45|0.06485619
20:38:46|0.0648915
20:38:47|0.06492794
20:38:48|0.06492794
20:38:49|0.06492794
20:38:50|0.06485663
20:38:51|0.06485663
20:38:52|0.06485663
20:38:53|0.06485663
20:38:54|0.06490855
20:38:55|0.06490855
20:38:56|0.0649367
20:38:57|0.0649367
20:38:58|0.0649367
20:38:59|0.0649367
20:39:00|0.0649367
20:39:01|0.06497549
20:39:03|0.06497549
20:39:04|0.06494769
20:39:05|0.06494769
20:39:06|0.06495306
20:39:07|0.06495306
20:39:08|0.06495306
20:39:09|0.06495306
20:39:10|0.06495299
20:39:11|0.06495299
20:39:13|0.06494282
20:39:13|0.06491412
20:39:14|0.06491412
20:39:15|0.06491412
20:39:16|0.06491412
20:39:18|0.06491412
20:39:19|0.06489245
20:39:20|0.06489245
20:39:21|0.06487674
20:39:22|0.06493137
20:39:23|0.06493137
20:39:24|0.06493137
20:39:26|0.0649104
20:39:27|0.0649104
20:39:28|0.0649104
20:39:29|0.0649104
20:39:30|0.06487825
20:39:31|0.06487825
20:39:33|0.06489245
20:39:33|0.06489245
20:39:35|0.06489245
20:39:36|0.06489245
20:39:37|0.06489012
20:39:37|0.06489286
20:39:39|0.06485729
20:39:39|0.06485729
20:39:40|0.06479444
20:39:41|0.06479444
20:39:43|0.06482031
20:39:44|0.06482031
20:39:45|0.0646852
20:39:46|0.0646852
20:39:47|0.0646852
20:39:47|0.0646852
20:39:49|0.0646852
20:39:50|0.0646852
20:39:50|0.0646852
20:39:52|0.06468536
20:39:52|0.06477497
20:39:53|0.06477497
20:39:54|0.06477497
20:39:56|0.06477497
20:39:57|0.06477497
20:39:57|0.06477497
20:39:58|0.06477497
20:40:00|0.06477497
20:40:01|0.06477497
20:40:01|0.06475548
20:40:03|0.06475548
20:40:03|0.06475548
20:40:05|0.06475548
20:40:05|0.06475525
20:40:06|0.06475521
20:40:07|0.06475521
20:40:08|0.06475521
20:40:09|0.06475521
20:40:10|0.06475521
20:40:12|0.0646861
20:40:12|0.06475491
20:40:13|0.06475491
20:40:14|0.06475491
20:40:15|0.06502535
20:40:16|0.06484571
20:40:18|0.06469862
20:40:19|0.06469862
20:40:19|0.06469862
20:40:21|0.06482051
20:40:21|0.06482051
20:40:22|0.06482051
20:40:23|0.06482051
20:40:24|0.06482051
20:40:26|0.06482051
20:40:27|0.06482051
20:40:28|0.06482051
20:40:29|0.06483403
20:40:30|0.06483403
20:40:31|0.06484692
20:40:32|0.06484692
20:40:33|0.06484692
20:40:34|0.06484692
20:40:35|0.06484692
20:40:36|0.06484692
20:40:37|0.06484692
20:40:38|0.06484692
20:40:39|0.06484692
20:40:40|0.06484692
20:40:41|0.06481548
20:40:42|0.06481548
20:40:43|0.06484692
20:40:44|0.06484382
20:40:45|0.06484382
20:40:46|0.06484382
20:40:47|0.06484382
20:40:48|0.06484382
20:40:49|0.06483959
20:40:50|0.06483959
20:40:51|0.06483959
20:40:52|0.0646508
20:40:53|0.0646508
20:40:54|0.0646508
20:40:55|0.06463344
20:40:56|0.06463344
20:40:57|0.06460384
20:40:59|0.06464268
20:40:59|0.06464268
20:41:01|0.06469695
20:41:02|0.06456
20:41:02|0.06456
20:41:04|0.06456
20:41:04|0.06456
20:41:05|0.06469229
20:41:06|0.06469229
20:41:08|0.06469229
20:41:08|0.06469229
20:41:09|0.06469229
20:41:10|0.06469229
20:41:11|0.06469229
20:41:12|0.06469229
20:41:14|0.06469229
20:41:14|0.06469229
20:41:16|0.06469229
20:41:17|0.06469229
20:41:18|0.06469229
20:41:19|0.06469229
20:41:20|0.06469229
20:41:21|0.06469229
20:41:22|0.06469229
20:41:23|0.06469229
20:41:24|0.06469229
20:41:25|0.06469229
20:41:26|0.06469229
20:41:28|0.06469229
20:41:29|0.06469229
20:41:30|0.06469229
20:41:31|0.06469229
20:41:32|0.06469229
20:41:33|0.06465351
20:41:35|0.06465351
20:41:36|0.06465351
20:41:37|0.06465351
20:41:38|0.06465351
20:41:39|0.06499999
20:41:39|0.06499999
20:41:41|0.0645621
20:41:42|0.06481301
20:41:42|0.06466091
20:41:44|0.06466091
20:41:45|0.06457802
20:41:45|0.06462532
20:41:47|0.06463719
20:41:48|0.06463719
20:41:49|0.06463719
20:41:50|0.06463719
20:41:50|0.06463719
20:41:52|0.06463719
20:41:53|0.06463719
20:41:53|0.06463719
20:41:55|0.06463719
20:41:56|0.06469695
20:41:57|0.06469695
20:41:58|0.06469695
20:41:59|0.06469695
20:42:00|0.06469695
20:42:01|0.06469695
20:42:02|0.06469695
20:42:03|0.06469695
20:42:04|0.06469695
20:42:05|0.06469695
20:42:06|0.06469695
20:42:07|0.06469695
20:42:08|0.06469695
20:42:09|0.06469695
20:42:10|0.06469695
20:42:11|0.06469695
20:42:12|0.06469695
20:42:13|0.06469695
20:42:14|0.06469695
20:42:15|0.06469695
20:42:16|0.06469695
20:42:17|0.06469695
20:42:18|0.06469695
20:42:19|0.06469695
20:42:20|0.06469695
20:42:21|0.06482046
20:42:22|0.06482046
20:42:23|0.06482046
20:42:24|0.06482046
20:42:25|0.06482046
20:42:26|0.06482046
20:42:27|0.06482046
20:42:29|0.06482046
20:42:30|0.06482046
20:42:31|0.06480785
20:42:32|0.06480785
20:42:33|0.06480785
20:42:35|0.06480785
20:42:37|0.06480785
20:42:37|0.06480785
20:42:38|0.06480785
20:42:39|0.06480785
20:42:40|0.06466333
20:42:41|0.06475765
20:42:42|0.0646
20:42:44|0.06457129
20:42:45|0.06457129
20:42:47|0.06457129
20:42:47|0.06457129
20:42:48|0.06457129
20:42:50|0.06457129
20:42:50|0.06457129
20:42:52|0.06456411
20:42:53|0.06440002
20:42:54|0.06440434
20:42:56|0.06450007
20:42:56|0.06450007
20:42:57|0.06450007
20:42:58|0.06450007
20:42:59|0.06450007
20:43:00|0.0645641
20:43:01|0.0645641
20:43:02|0.0644
20:43:03|0.0647932
20:43:04|0.0647932
20:43:05|0.06474828
20:43:06|0.06474828
20:43:07|0.06474828
20:43:08|0.06474828
20:43:09|0.06457629
20:43:10|0.06457629
20:43:11|0.06469673
20:43:12|0.06469673
20:43:13|0.06469673
20:43:14|0.06460727
20:43:15|0.06460726
20:43:16|0.06460726
20:43:17|0.06460726
20:43:18|0.06460726
20:43:19|0.06460726
20:43:20|0.0648003
20:43:21|0.0648003
20:43:22|0.06481709
20:43:23|0.06481709
20:43:24|0.06481709
20:43:25|0.0649881
20:43:27|0.06487041
20:43:28|0.06487041
20:43:28|0.06487157
20:43:31|0.06487157
20:43:32|0.06487125
20:43:33|0.06487134
20:43:34|0.06487134
20:43:35|0.06487142
20:43:36|0.06497987
20:43:38|0.06497981
20:43:39|0.06487161
20:43:41|0.06487161
20:43:41|0.06487161
20:43:42|0.06487161
20:43:44|0.06487161
20:43:45|0.06487161
20:43:45|0.06487161
20:43:47|0.06487161
20:43:48|0.06487161
20:43:49|0.06487161
20:43:50|0.06487161
20:43:51|0.06487161
20:43:52|0.06485816
20:43:53|0.06485816
20:43:54|0.06485816
20:43:55|0.06485816
20:43:56|0.06485816
20:43:57|0.06485816
20:43:58|0.06485816
20:43:59|0.06485816
20:44:00|0.06485816
20:44:01|0.06485816
20:44:02|0.06485816
20:44:03|0.06485816
20:44:04|0.06487428
20:44:05|0.0649239
20:44:06|0.0649239
20:44:07|0.0649239
20:44:08|0.0649239
20:44:09|0.0649239
20:44:10|0.0649239
20:44:11|0.06494913
20:44:12|0.06494913
20:44:13|0.06494913
20:44:14|0.06494913
20:44:15|0.06494913
20:44:16|0.06494913
20:44:17|0.06494913
20:44:18|0.06494913
20:44:19|0.06494913
20:44:20|0.06494913
20:44:21|0.06492905
20:44:22|0.06489733
20:44:23|0.06485816
20:44:24|0.06486057
20:44:25|0.06486056
20:44:26|0.06486056
20:44:27|0.06486056
20:44:28|0.06486056
20:44:29|0.06486056
20:44:31|0.06486056
20:44:32|0.06483008
20:44:33|0.06483008
20:44:35|0.0648019
20:44:36|0.06479942
20:44:37|0.06479998
20:44:38|0.06479998
20:44:39|0.06479998
20:44:40|0.06479998
20:44:41|0.06479998
20:44:42|0.06479998
20:44:43|0.06479998
20:44:44|0.06479998
20:44:45|0.06479998
20:44:46|0.06479998
20:44:47|0.06479998
20:44:48|0.06479998
20:44:49|0.06486074
20:44:51|0.06486074
20:44:51|0.06486074
20:44:53|0.06487586
20:44:54|0.06487586
20:44:55|0.06487586
20:44:56|0.06487586
20:44:57|0.06487586
20:44:58|0.06487574
20:44:59|0.06487574
20:45:00|0.06487348
20:45:01|0.06487348
20:45:02|0.06487348
20:45:03|0.06487348
20:45:04|0.06487348
20:45:05|0.06487348
20:45:06|0.06487348
20:45:07|0.06487348
20:45:08|0.06487348
20:45:09|0.06487348
20:45:10|0.06475426
20:45:11|0.06475426
20:45:12|0.06475426
20:45:13|0.06475426
20:45:14|0.06475426
20:45:15|0.06474969
20:45:16|0.06474969
20:45:17|0.06474969
20:45:18|0.06474969
20:45:19|0.06490369
20:45:21|0.06490369
20:45:21|0.06487574
20:45:22|0.06487574
20:45:24|0.06487574
20:45:25|0.06487574
20:45:26|0.06492085
20:45:27|0.06496268
20:45:28|0.06501602
20:45:29|0.06500132
20:45:30|0.06500132
20:45:32|0.06501581
20:45:33|0.06501581
20:45:34|0.06501581
20:45:35|0.06501581
20:45:35|0.06503412
20:45:37|0.06503411
20:45:38|0.0650341
20:45:39|0.0650341
20:45:40|0.0650341
20:45:41|0.0650341
20:45:42|0.06494628
20:45:43|0.06494628
20:45:44|0.06494628
20:45:45|0.06494628
20:45:46|0.06473041
20:45:47|0.06473041
20:45:48|0.06485904
20:45:49|0.06494663
20:45:50|0.06494663
20:45:51|0.06490976
20:45:52|0.06481846
20:45:53|0.06481846
20:45:54|0.06481846
20:45:55|0.06481846
20:45:56|0.0648183
20:45:57|0.0648183
20:45:58|0.0648183
20:45:59|0.0648183
20:46:00|0.0648183
20:46:01|0.0648183
20:46:02|0.0648183
20:46:03|0.06485735
20:46:04|0.06494869
20:46:05|0.06494869
20:46:06|0.06494869
20:46:07|0.06494869
20:46:08|0.065
20:46:09|0.06501998
20:46:10|0.06501998
20:46:11|0.06502191
20:46:12|0.06500003
20:46:13|0.06494869
20:46:14|0.06494869
20:46:15|0.06494869
20:46:16|0.06494869
20:46:17|0.06494869
20:46:18|0.06479539
20:46:19|0.06488664
20:46:20|0.06469482
20:46:21|0.06469482
20:46:22|0.06469387
20:46:23|0.06469387
20:46:24|0.06469387
20:46:25|0.06469387
20:46:26|0.06469388
20:46:27|0.06469388
20:46:28|0.06469388
20:46:29|0.06472303
20:46:30|0.06472303
20:46:31|0.06472303
20:46:33|0.06472303
20:46:35|0.06472303
20:46:36|0.06469004
20:46:37|0.06469004
20:46:38|0.06469004
20:46:39|0.06469004
20:46:40|0.06469004
20:46:41|0.06469004
20:46:42|0.06469004
20:46:43|0.06467943
20:46:44|0.06467943
20:46:45|0.06467943
20:46:46|0.06467943
20:46:47|0.0646
20:46:48|0.0646
20:46:49|0.0645001
20:46:50|0.0645001
20:46:51|0.06450018
20:46:52|0.06450018
20:46:53|0.06450018
20:46:54|0.06450018
20:46:55|0.06450018
20:46:56|0.06450018
20:46:57|0.06450018
20:46:58|0.06450018
20:46:59|0.06459987
20:47:00|0.06463166
20:47:01|0.06463166
20:47:03|0.0646762
20:47:03|0.0646762
20:47:04|0.0646762
20:47:05|0.0646762
20:47:06|0.0646762
20:47:07|0.0646762
20:47:08|0.0646762
20:47:09|0.0646762
20:47:10|0.06461642
20:47:11|0.06458801
20:47:12|0.06458801
20:47:13|0.06459998
20:47:14|0.06459998
20:47:15|0.06459996
20:47:16|0.06459996
20:47:17|0.06459996
20:47:18|0.06450076
20:47:19|0.06450076
20:47:20|0.06459994
20:47:21|0.06459994
20:47:22|0.06459994
20:47:23|0.06450101
20:47:24|0.06450101
20:47:25|0.06450101
20:47:26|0.06450101
20:47:27|0.06450403
20:47:28|0.06450403
20:47:29|0.0645999
20:47:30|0.06450412
20:47:31|0.06458506
20:47:33|0.06458506
20:47:35|0.0645999
20:47:35|0.0645999
20:47:37|0.0645999
20:47:39|0.0645999
20:47:39|0.0645999
20:47:40|0.0645999
20:47:41|0.0645999
20:47:43|0.06467213
20:47:44|0.06467213
20:47:45|0.06464449
20:47:46|0.064648
20:47:47|0.06465284
20:47:48|0.06465284
20:47:49|0.06460284
20:47:49|0.06456441
20:47:51|0.06456441
20:47:52|0.06456441
20:47:53|0.06457786
20:47:54|0.06456411
20:47:54|0.06456298
20:47:56|0.06443589
20:47:57|0.06443589
20:47:58|0.06450595
20:47:59|0.06450595
20:48:00|0.06450595
20:48:01|0.06450582
20:48:02|0.06450582
20:48:03|0.06450582
20:48:04|0.06450582
20:48:05|0.06450571
20:48:06|0.06450569
20:48:07|0.06441537
20:48:07|0.06441537
20:48:09|0.06441537
20:48:10|0.06441537
20:48:11|0.06450551
20:48:12|0.06450551
20:48:13|0.06450551
20:48:14|0.06450551
20:48:14|0.06450537
20:48:17|0.06450537
20:48:17|0.06450537
20:48:18|0.0645053
20:48:20|0.0645053
20:48:21|0.06450526
20:48:22|0.06450521
20:48:23|0.06450521
20:48:23|0.06450521
20:48:24|0.06441598
20:48:25|0.06450517
20:48:27|0.06450517
20:48:28|0.06450517
20:48:29|0.06450517
20:48:30|0.06450511
20:48:31|0.06450511
20:48:32|0.06450511
20:48:33|0.06441637
20:48:35|0.06441637
20:48:36|0.06450495
20:48:37|0.06450495
20:48:39|0.06450486
20:48:39|0.06450486
20:48:40|0.06450486
20:48:41|0.06450486
20:48:43|0.06450486
20:48:44|0.06450486
20:48:45|0.064412
20:48:46|0.064412
20:48:46|0.064412
20:48:49|0.064412
20:48:50|0.064412
20:48:50|0.064412
20:48:51|0.064412
20:48:53|0.064412
20:48:53|0.06450366
20:48:55|0.06450362
20:48:55|0.06450361
20:48:56|0.06450361
20:48:58|0.06450357
20:48:59|0.06450357
20:48:59|0.06450355
20:49:01|0.06450355
20:49:02|0.06450355
20:49:03|0.06441681
20:49:04|0.06441681
20:49:04|0.06441681
20:49:06|0.06441681
20:49:06|0.06441681
20:49:07|0.06441681
20:49:08|0.06441681
20:49:10|0.06441705
20:49:10|0.06441705
20:49:12|0.06441705
20:49:12|0.06441705
20:49:14|0.06441705
20:49:14|0.06441705
20:49:15|0.06441705
20:49:16|0.06441705
20:49:17|0.06441705
20:49:19|0.06441705
20:49:20|0.06441705
20:49:20|0.06441705
20:49:21|0.06441705
20:49:22|0.06441705
20:49:23|0.06450265
20:49:24|0.0644501
20:49:25|0.0645026
20:49:26|0.0645026
20:49:28|0.0645026
20:49:28|0.0645026
20:49:29|0.06450249
20:49:31|0.06453182
20:49:32|0.0645513
20:49:33|0.0645513
20:49:34|0.0645513
20:49:36|0.06436729
20:49:37|0.06437877
20:49:38|0.06433336
20:49:39|0.06433336
20:49:40|0.06433336
20:49:42|0.06459908
20:49:43|0.06459908
20:49:44|0.06456916
20:49:45|0.06442513
20:49:46|0.06453182
20:49:47|0.06451226
20:49:48|0.06451226
20:49:49|0.06451226
20:49:50|0.06451686
20:49:51|0.06451445
20:49:52|0.06439342
20:49:53|0.06439342
20:49:54|0.06459907
20:49:55|0.06459907
20:49:57|0.06459907
20:49:58|0.06459907
20:49:59|0.06459907
20:50:00|0.06459907
20:50:01|0.06447703
20:50:02|0.06447703
20:50:03|0.06447703
20:50:04|0.06447703
20:50:05|0.06447703
20:50:06|0.06460379
20:50:07|0.06460379
20:50:08|0.06460379
20:50:09|0.06461
20:50:10|0.06461
20:50:11|0.06461
20:50:12|0.06452404
20:50:13|0.06452404
20:50:14|0.06452404
20:50:15|0.06478984
20:50:16|0.06469231
20:50:17|0.0645641
20:50:18|0.06457339
20:50:19|0.06457339
20:50:20|0.06480838
20:50:21|0.06464233
20:50:22|0.0646923
20:50:23|0.0646923
20:50:24|0.0646923
20:50:25|0.0646923
20:50:26|0.06471631
20:50:28|0.06471631
20:50:28|0.06470144
20:50:29|0.06470144
20:50:30|0.06470144
20:50:32|0.0646923
20:50:32|0.0646923
20:50:33|0.0646923
20:50:34|0.0646923
20:50:36|0.0646923
20:50:38|0.0646923
20:50:39|0.0646923
20:50:40|0.0646923
20:50:41|0.06445
20:50:42|0.06445
20:50:44|0.06445
20:50:45|0.06445
20:50:46|0.06445
20:50:47|0.06445
20:50:48|0.06463893
20:50:49|0.06463893
20:50:50|0.06463893
20:50:51|0.06463893
20:50:52|0.06463893
20:50:52|0.06463893
20:50:54|0.06463893
20:50:55|0.06463893
20:50:56|0.06454802
20:50:56|0.06454802
20:50:58|0.06454802
20:50:58|0.06440001
20:51:01|0.06453797
20:51:01|0.06453797
20:51:02|0.06453797
20:51:03|0.06453797
20:51:04|0.06453797
20:51:05|0.06453797
20:51:06|0.06453396
20:51:07|0.06453396
20:51:08|0.06453396
20:51:09|0.06453396
20:51:10|0.06453396
20:51:11|0.06454069
20:51:12|0.06454069
20:51:13|0.06454069
20:51:14|0.06454069
20:51:16|0.06454069
20:51:17|0.06454069
20:51:18|0.06454069
20:51:19|0.06454069
20:51:20|0.06454069
20:51:21|0.06454069
20:51:22|0.06454069
20:51:23|0.06454069
20:51:23|0.06454069
20:51:24|0.06454069
20:51:26|0.06454069
20:51:27|0.06450199
20:51:28|0.06450199
20:51:29|0.06454068
20:51:30|0.06454068
20:51:31|0.06454068
20:51:32|0.064502
20:51:33|0.064502
20:51:34|0.06454069
20:51:34|0.064502
20:51:36|0.064502
20:51:38|0.064502
20:51:39|0.064502
20:51:41|0.06431261
20:51:41|0.0645
20:51:42|0.0645
20:51:43|0.0645
20:51:44|0.06433661
20:51:45|0.06433661
20:51:46|0.06433661
20:51:48|0.06433661
20:51:49|0.06433661
20:51:50|0.06434121
20:51:51|0.06434121
20:51:52|0.06434121
20:51:53|0.06434121
20:51:53|0.06431178
20:51:55|0.06431178
20:51:56|0.06431
20:51:57|0.06431
20:51:58|0.06431
20:51:59|0.06431
20:52:00|0.06431
20:52:01|0.06431
20:52:02|0.06431
20:52:03|0.06431
20:52:04|0.06431
20:52:04|0.06431
20:52:06|0.06433663
20:52:07|0.06433663
20:52:08|0.06433663
20:52:09|0.06433663
20:52:10|0.06433663
20:52:11|0.06433663
20:52:12|0.06433663
20:52:13|0.06433665
20:52:14|0.06433665
20:52:15|0.06433665
20:52:15|0.06433665
20:52:17|0.06433664
20:52:18|0.06433664
20:52:19|0.06433664
20:52:19|0.06433664
20:52:21|0.06433664
20:52:22|0.06433664
20:52:22|0.064438
20:52:24|0.064438
20:52:25|0.064438
20:52:25|0.064438
20:52:27|0.064438
20:52:28|0.064438
20:52:29|0.064438
20:52:30|0.06433676
20:52:31|0.06433676
20:52:32|0.06433677
20:52:33|0.06433677
20:52:34|0.06433677
20:52:35|0.06433677
20:52:36|0.06433677
20:52:37|0.06433677
20:52:39|0.06433677
20:52:40|0.06433677
20:52:42|0.06433677
20:52:42|0.06433677
20:52:44|0.06433677
20:52:46|0.06433677
20:52:46|0.06443883
20:52:47|0.06436302
20:52:48|0.06451927
20:52:50|0.06451927
20:52:51|0.06441654
20:52:52|0.06441654
20:52:53|0.06441654
20:52:54|0.06441654
20:52:55|0.06441654
20:52:56|0.06441654
20:52:57|0.06441654
20:52:58|0.06441654
20:52:59|0.06441654
20:53:00|0.06441654
20:53:01|0.06441654
20:53:02|0.06441654
20:53:03|0.06441654
20:53:04|0.06441654
20:53:05|0.06441654
20:53:06|0.06452683
20:53:07|0.06452683
20:53:08|0.06452683
20:53:09|0.06452688
20:53:10|0.06452688
20:53:11|0.06452688
20:53:12|0.06452688
20:53:13|0.06452688
20:53:14|0.06452688
20:53:15|0.06452688
20:53:16|0.06452688
20:53:17|0.06452688
20:53:18|0.06452688
20:53:19|0.06452688
20:53:20|0.06452688
20:53:21|0.06452688
20:53:22|0.06456552
20:53:23|0.06456552
20:53:24|0.06452783
20:53:25|0.06452783
20:53:26|0.06452783
20:53:27|0.06452783
20:53:28|0.06452783
20:53:29|0.06452783
20:53:30|0.06452783
20:53:31|0.06452794
20:53:32|0.06452794
20:53:33|0.06452794
20:53:34|0.06452794
20:53:35|0.06452794
20:53:36|0.06452802
20:53:37|0.06452802
20:53:39|0.06452802
20:53:39|0.06452802
20:53:41|0.06456553
20:53:43|0.06456553
20:53:44|0.06456551
20:53:44|0.06456551
20:53:46|0.06456551
20:53:47|0.06456551
20:53:49|0.06456551
20:53:49|0.06456551
20:53:51|0.06456551
20:53:52|0.06456551
20:53:52|0.06456551
20:53:53|0.06456551
20:53:55|0.06456554
20:53:56|0.06456554
20:53:56|0.06459998
20:53:57|0.06459998
20:53:59|0.06465
20:53:59|0.06468
20:54:01|0.06468
20:54:01|0.06468
20:54:03|0.06468
20:54:03|0.06468
20:54:05|0.06468
20:54:05|0.06465834
20:54:07|0.06475793
20:54:07|0.06475793
20:54:09|0.06461582
20:54:10|0.06459298
20:54:10|0.06456567
20:54:12|0.06456567
20:54:13|0.06456567
20:54:13|0.06456551
20:54:14|0.06456706
20:54:16|0.06456706
20:54:16|0.06456552
20:54:18|0.06456163
20:54:18|0.06456163
20:54:20|0.06456163
20:54:20|0.06456552
20:54:22|0.06456552
20:54:23|0.06456553
20:54:23|0.06466808
20:54:24|0.06466808
20:54:25|0.06466808
20:54:27|0.06466808
20:54:27|0.0645725
20:54:28|0.0645725
20:54:29|0.06457253
20:54:31|0.06457253
20:54:31|0.06457253
20:54:32|0.06457253
20:54:33|0.06457253
20:54:34|0.06457255
20:54:36|0.06456552
20:54:37|0.06451118
20:54:38|0.06451118
20:54:38|0.06451118
20:54:40|0.06451118
20:54:42|0.06455132
20:54:43|0.06455132
20:54:45|0.06455446
20:54:46|0.06456552
20:54:47|0.06456552
20:54:48|0.06456552
20:54:49|0.06456552
20:54:50|0.06456552
20:54:51|0.06456552
20:54:52|0.06456552
20:54:53|0.06456552
20:54:54|0.06456552
20:54:55|0.06456552
20:54:56|0.06456552
20:54:57|0.06456552
20:54:58|0.06456552
20:54:59|0.06456552
20:55:00|0.06452259
20:55:01|0.06452259
20:55:03|0.06452259
20:55:03|0.06452259
20:55:05|0.06451156
20:55:06|0.06451156
20:55:07|0.06451156
20:55:08|0.06451156
20:55:09|0.06451156
20:55:10|0.06451156
20:55:11|0.06451156
20:55:12|0.06451156
20:55:13|0.06451156
20:55:14|0.06451156
20:55:15|0.06451156
20:55:16|0.06451156
20:55:17|0.06451156
20:55:18|0.06451156
20:55:20|0.06451156
20:55:21|0.06451156
20:55:22|0.06452513
20:55:23|0.06452513
20:55:24|0.06452513
20:55:24|0.06452595
20:55:25|0.06452595
20:55:27|0.06452595
20:55:28|0.06452595
20:55:28|0.06452595
20:55:29|0.06452595
20:55:30|0.06452595
20:55:31|0.06452595
20:55:32|0.06452595
20:55:33|0.06452595
20:55:35|0.06452595
20:55:35|0.06452595
20:55:36|0.06452595
20:55:37|0.06452595
20:55:38|0.06452595
20:55:39|0.06452595
20:55:41|0.06452595
20:55:42|0.06452595
20:55:43|0.06452595
20:55:44|0.06452595
20:55:46|0.06452595
20:55:47|0.06452595
20:55:48|0.06451574
20:55:49|0.06451574
20:55:50|0.06451574
20:55:51|0.06451574
20:55:52|0.06451574
20:55:53|0.06451574
20:55:54|0.06455451
20:55:55|0.06455451
20:55:56|0.06455451
20:55:57|0.06455451
20:55:58|0.06451577
20:55:59|0.06451577
20:56:00|0.06451577
20:56:01|0.06451577
20:56:02|0.06451577
20:56:03|0.06451577
20:56:05|0.06451364
20:56:05|0.06451364
20:56:07|0.06451364
20:56:08|0.06451315
20:56:09|0.06451315
20:56:10|0.06451
20:56:10|0.06451001
20:56:12|0.06451001
20:56:13|0.06451001
20:56:14|0.06451001
20:56:15|0.06451576
20:56:16|0.06451576
20:56:17|0.06451576
20:56:18|0.06451576
20:56:19|0.06451576
20:56:20|0.06451576
20:56:21|0.06451576
20:56:22|0.06451
20:56:23|0.06451
20:56:24|0.06451001
20:56:25|0.06451
20:56:26|0.06451
20:56:27|0.06451
20:56:28|0.06451
20:56:29|0.06451
20:56:30|0.06451
20:56:31|0.06451
20:56:32|0.06451
20:56:33|0.06451
20:56:34|0.06451
20:56:35|0.06451
20:56:36|0.06451
20:56:37|0.06451
20:56:39|0.06451
20:56:40|0.06454871
20:56:41|0.06454871
20:56:43|0.06451424
20:56:44|0.06451424
20:56:45|0.06451424
20:56:46|0.06451424
20:56:48|0.06451424
20:56:48|0.06451424
20:56:49|0.06451424
20:56:51|0.06451424
20:56:52|0.06451691
20:56:54|0.06452688
20:56:54|0.0645158
20:56:55|0.0645158
20:56:57|0.06431734
20:56:58|0.06431734
20:56:59|0.06447055
20:57:00|0.06447055
20:57:01|0.06447008
20:57:02|0.06433066
20:57:03|0.06433066
20:57:04|0.06433485
20:57:04|0.06433485
20:57:06|0.06444477
20:57:06|0.06444477
20:57:08|0.06444135
20:57:10|0.06444135
20:57:10|0.06444135
20:57:11|0.06444135
20:57:12|0.06444135
20:57:14|0.06432354
20:57:15|0.06432354
20:57:15|0.06443282
20:57:17|0.06443282
20:57:18|0.06443282
20:57:18|0.06443282
20:57:20|0.06443282
20:57:21|0.06443282
20:57:22|0.06443282
20:57:23|0.06443282
20:57:24|0.06443282
20:57:25|0.06443282
20:57:26|0.06443161
20:57:27|0.06443161
20:57:28|0.06432426
20:57:29|0.06432426
20:57:30|0.06432426
20:57:30|0.06432426
20:57:32|0.06443106
20:57:33|0.06443106
20:57:34|0.06443106
20:57:35|0.06443106
20:57:36|0.06443106
20:57:37|0.06443106
20:57:37|0.06443106
20:57:39|0.06443104
20:57:40|0.06432474
20:57:41|0.06432474
20:57:41|0.06432474
20:57:44|0.06432474
20:57:45|0.06432474
20:57:45|0.06432474
20:57:48|0.06432499
20:57:49|0.06432499
20:57:49|0.06432499
20:57:51|0.06431178
20:57:52|0.06431
20:57:53|0.06431
20:57:54|0.06441845
20:57:55|0.06441845
20:57:56|0.06441845
20:57:58|0.06441845
20:57:59|0.06441845
20:58:01|0.06441845
20:58:01|0.06435131
20:58:02|0.06436952
20:58:03|0.06436952
20:58:04|0.06425592
20:58:06|0.06425592
20:58:07|0.06425592
20:58:09|0.06430016
20:58:09|0.06430016
20:58:10|0.06441794
20:58:11|0.06441794
20:58:12|0.06440846
20:58:13|0.06440846
20:58:14|0.06440552
20:58:15|0.06440552
20:58:16|0.06440552
20:58:17|0.06440552
20:58:18|0.06440552
20:58:19|0.06440552
20:58:20|0.06438894
20:58:22|0.06438894
20:58:22|0.06438894
20:58:23|0.06438894
20:58:24|0.0643
20:58:25|0.0643
20:58:26|0.0643
20:58:27|0.0643
20:58:28|0.0643
20:58:30|0.06426936
20:58:30|0.06426936
20:58:31|0.06426936
20:58:32|0.06426936
20:58:33|0.06426936
20:58:34|0.06426936
20:58:35|0.06426936
20:58:36|0.06426936
20:58:37|0.0643685
20:58:38|0.0643685
20:58:39|0.0643685
20:58:40|0.0643685
20:58:41|0.0643685
20:58:42|0.0643685
20:58:44|0.0643002
20:58:45|0.0643002
20:58:46|0.0643002
20:58:47|0.0643002
20:58:48|0.0643002
20:58:49|0.0643002
20:58:51|0.0643002
20:58:51|0.0643002
20:58:53|0.0643
20:58:54|0.0643
20:58:55|0.0643
20:58:56|0.0643
20:58:57|0.0643
20:58:58|0.0643
20:58:59|0.0643
20:59:00|0.0643
20:59:01|0.0643
20:59:02|0.0643
20:59:03|0.0643
20:59:04|0.0643
20:59:05|0.0643
20:59:06|0.0643
20:59:07|0.0643
20:59:08|0.06430001
20:59:09|0.06430001
20:59:10|0.06436575
20:59:11|0.06436575
20:59:13|0.06436664
20:59:14|0.06426938
20:59:14|0.06436668
20:59:15|0.06436669
20:59:17|0.06436669
20:59:17|0.06436669
20:59:18|0.06436669
20:59:20|0.06436669
20:59:20|0.06436669
20:59:22|0.06440305
20:59:23|0.06440305
20:59:24|0.06430134
20:59:25|0.06430134
20:59:25|0.06430134
20:59:26|0.06430134
20:59:27|0.06430134
20:59:29|0.06440478
20:59:30|0.06440478
20:59:30|0.06440478
20:59:32|0.06440478
20:59:33|0.06440478
20:59:34|0.06440478
20:59:35|0.06440478
20:59:36|0.06440478
20:59:37|0.06440478
20:59:38|0.06440478
20:59:39|0.06440478
20:59:40|0.06440478
20:59:41|0.06440478
20:59:42|0.06440478
20:59:43|0.06440478
20:59:44|0.06440478
20:59:46|0.06440478
20:59:46|0.06440478
20:59:48|0.06440478
20:59:49|0.06440478
20:59:50|0.06440478
20:59:51|0.06431284
20:59:52|0.06431284
20:59:53|0.06431284
20:59:54|0.06431284
20:59:55|0.06431391
20:59:57|0.06431391
20:59:58|0.06431407
20:59:59|0.0643999
21:00:01|0.0644
21:00:02|0.0644
21:00:03|0.0644
21:00:05|0.0644
21:00:06|0.0644
21:00:07|0.0644
21:00:10|0.0644
21:00:12|0.0644
21:00:13|0.0644
21:00:16|0.0644
21:00:18|0.0644
21:00:18|0.0644
21:00:19|0.0644
21:00:21|0.0644
21:00:23|0.0644
21:00:23|0.0644
21:00:24|0.0644
21:00:25|0.0644
21:00:26|0.06444
21:00:28|0.06444477
21:00:28|0.06444477
21:00:30|0.06444477
21:00:30|0.06444477
21:00:32|0.06451001
21:00:32|0.06451001
21:00:34|0.06451001
21:00:34|0.06443552
21:00:35|0.06443552
21:00:36|0.06443552
21:00:37|0.06443552
21:00:38|0.06443552
21:00:39|0.06443552
21:00:40|0.06459
21:00:42|0.06459
21:00:42|0.06459
21:00:43|0.06456411
21:00:44|0.06456411
21:00:46|0.0644599
21:00:48|0.06443605
21:00:49|0.06443605
21:00:50|0.06443605
21:00:51|0.06443605
21:00:52|0.06443605
21:00:53|0.0645793
21:00:54|0.0645793
21:00:55|0.0645793
21:00:57|0.0645793
21:00:58|0.0645793
21:00:58|0.0645793
21:01:00|0.0645793
21:01:01|0.0645793
21:01:01|0.0645793
21:01:02|0.0645793
21:01:04|0.0645793
21:01:04|0.0645793
21:01:05|0.0645793
21:01:06|0.0645793
21:01:07|0.0645793
21:01:08|0.0645793
21:01:09|0.0645793
21:01:11|0.0645793
21:01:11|0.0645793
21:01:12|0.0645793
21:01:13|0.0645793
21:01:15|0.06457298
21:01:15|0.06457298
21:01:16|0.06457298
21:01:17|0.06457298
21:01:18|0.06457298
21:01:19|0.06457298
21:01:20|0.06457298
21:01:21|0.06457015
21:01:22|0.06445142
21:01:23|0.06457106
21:01:25|0.06457106
21:01:26|0.06457106
21:01:26|0.06457106
21:01:27|0.06457105
21:01:29|0.06457105
21:01:29|0.06457103
21:01:30|0.06457103
21:01:31|0.06457103
21:01:32|0.06457103
21:01:33|0.06457103
21:01:34|0.06457106
21:01:35|0.06457106
21:01:36|0.06457106
21:01:37|0.06457106
21:01:38|0.06457106
21:01:39|0.06457106
21:01:40|0.06457106
21:01:41|0.06457106
21:01:42|0.06457106
21:01:43|0.06457106
21:01:44|0.06457106
21:01:45|0.06457106
21:01:47|0.06457106
21:01:49|0.06457105
21:01:49|0.06457105
21:01:51|0.06457105
21:01:52|0.06453924
21:01:53|0.06453924
21:01:54|0.06457105
21:01:55|0.06457105
21:01:56|0.06457105
21:01:57|0.06445142
21:01:58|0.06445142
21:01:59|0.06445142
21:02:01|0.06457104
21:02:02|0.06457104
21:02:03|0.06457104
21:02:03|0.06457104
21:02:04|0.06445168
21:02:06|0.06445168
21:02:06|0.06457093
21:02:08|0.06457093
21:02:09|0.06457093
21:02:09|0.06457093
21:02:11|0.06457093
21:02:12|0.06457093
21:02:13|0.06457105
21:02:14|0.06457105
21:02:15|0.06457105
21:02:16|0.06457105
21:02:17|0.06457105
21:02:18|0.06456413
21:02:19|0.06443902
21:02:20|0.06443902
21:02:21|0.06443902
21:02:22|0.06443902
21:02:23|0.06443902
21:02:24|0.06456224
21:02:25|0.06456224
21:02:26|0.06456224
21:02:27|0.06456224
21:02:28|0.06444181
21:02:29|0.06456208
21:02:30|0.06456208
21:02:31|0.06456208
21:02:32|0.06456208
21:02:33|0.06456208
21:02:34|0.06456208
21:02:35|0.06456207
21:02:36|0.06456207
21:02:37|0.06456207
21:02:38|0.06456207
21:02:40|0.06456207
21:02:40|0.06445143
21:02:41|0.06456132
21:02:42|0.06443589
21:02:43|0.06443589
21:02:44|0.06443589
21:02:45|0.06443589
21:02:46|0.06443589
21:02:48|0.06443326
21:02:49|0.06444181
21:02:51|0.06455961
21:02:51|0.06455961
21:02:52|0.06443467
21:02:53|0.06443467
21:02:54|0.06443467
21:02:55|0.06443467
21:02:56|0.06443467
21:02:58|0.06443467
21:02:59|0.06443467
21:03:00|0.06443467
21:03:01|0.06443467
21:03:02|0.06443467
21:03:03|0.06443467
21:03:04|0.06455788
21:03:05|0.06455788
21:03:06|0.06455775
21:03:07|0.06455775
21:03:08|0.06455775
21:03:10|0.06455775
21:03:11|0.06455775
21:03:12|0.06455775
21:03:13|0.06455775
21:03:14|0.06455775
21:03:15|0.06455775
21:03:16|0.06455775
21:03:17|0.06455775
21:03:18|0.06455775
21:03:19|0.06455775
21:03:20|0.06455768
21:03:21|0.06455768
21:03:22|0.06455768
21:03:23|0.06455768
21:03:24|0.06455768
21:03:25|0.06455756
21:03:26|0.06455756
21:03:27|0.06455756
21:03:28|0.06455756
21:03:29|0.06455977
21:03:30|0.06455977
21:03:31|0.06455977
21:03:32|0.06455774
21:03:33|0.06455774
21:03:34|0.06455774
21:03:35|0.06455774
21:03:36|0.06455774
21:03:37|0.06455764
21:03:38|0.06455764
21:03:39|0.06455764
21:03:40|0.06455764
21:03:41|0.06455762
21:03:42|0.06444288
21:03:43|0.06444288
21:03:44|0.06444288
21:03:45|0.06455705
21:03:46|0.06455705
21:03:47|0.06455705
21:03:48|0.0644429
21:03:50|0.0644429
21:03:51|0.0644429
21:03:53|0.06455457
21:03:54|0.06455457
21:03:54|0.06455457
21:03:56|0.06455457
21:03:57|0.06455457
21:03:57|0.06455457
21:04:00|0.06444297
21:04:00|0.06444299
21:04:01|0.06444299
21:04:03|0.06444299
21:04:05|0.06444299
21:04:05|0.06444299
21:04:07|0.06444299
21:04:08|0.06444299
21:04:09|0.06444299
21:04:10|0.06444299
21:04:11|0.06444299
21:04:12|0.06444299
21:04:12|0.06444299
21:04:14|0.06444299
21:04:15|0.06444299
21:04:16|0.06444299
21:04:17|0.06444299
21:04:18|0.06444299
21:04:20|0.06444299
21:04:20|0.06444299
21:04:22|0.06445008
21:04:23|0.06445008
21:04:24|0.06445008
21:04:25|0.06445008
21:04:26|0.06454995
21:04:27|0.06454995
21:04:28|0.06455768
21:04:29|0.06445017
21:04:30|0.06445017
21:04:31|0.06445017
21:04:33|0.06455978
21:04:34|0.06455978
21:04:35|0.06455978
21:04:36|0.0644546
21:04:37|0.0644546
21:04:38|0.06455
21:04:39|0.06455
21:04:40|0.06455
21:04:41|0.06455
21:04:42|0.06455
21:04:43|0.06455
21:04:44|0.06455
21:04:45|0.06455
21:04:46|0.06455
21:04:47|0.06455
21:04:48|0.06455
21:04:49|0.06455
21:04:51|0.06455
21:04:52|0.06455
21:04:53|0.06455
21:04:54|0.06455
21:04:55|0.06455
21:04:56|0.06455
21:04:57|0.06455
21:04:58|0.06456208
21:04:59|0.06456208
21:05:00|0.06456208
21:05:01|0.06456208
21:05:02|0.06456208
21:05:03|0.06456207
21:05:04|0.06445171
21:05:06|0.06455
21:05:07|0.06455
21:05:08|0.06455
21:05:09|0.06455
21:05:10|0.06455
21:05:11|0.06455
21:05:12|0.06455
21:05:13|0.06455
21:05:14|0.06455
21:05:15|0.06455
21:05:16|0.06455
21:05:17|0.06455
21:05:18|0.06455
21:05:18|0.06455
21:05:20|0.06455
21:05:20|0.064437
21:05:22|0.064437
21:05:23|0.06443921
21:05:24|0.06443921
21:05:25|0.06443921
21:05:25|0.06443921
21:05:27|0.06444008
21:05:29|0.06444008
21:05:30|0.06444032
21:05:31|0.06444032
21:05:32|0.06444034
21:05:33|0.06455968
21:05:34|0.06444067
21:05:35|0.06444067
21:05:36|0.06455954
21:05:37|0.064441
21:05:38|0.064441
21:05:40|0.06444262
21:05:41|0.06456207
21:05:42|0.06456207
21:05:43|0.06456198
21:05:44|0.06456198
21:05:45|0.06456198
21:05:46|0.06456198
21:05:47|0.06456198
21:05:48|0.06456198
21:05:49|0.06456198
21:05:50|0.06444734
21:05:52|0.06444734
21:05:54|0.06444734
21:05:55|0.06444734
21:05:57|0.06444734
21:05:57|0.06444734
21:05:58|0.06444734
21:05:59|0.06444734
21:06:00|0.06444734
21:06:01|0.06444734
21:06:03|0.06444734
21:06:03|0.06444734
21:06:04|0.06444734
21:06:05|0.06455772
21:06:06|0.06455772
21:06:08|0.06455772
21:06:08|0.06455771
21:06:09|0.06455771
21:06:10|0.06445007
21:06:11|0.06445007
21:06:13|0.06445007
21:06:13|0.06445007
21:06:14|0.06455771
21:06:15|0.06445013
21:06:16|0.06445013
21:06:17|0.06445013
21:06:18|0.06445013
21:06:19|0.06445013
21:06:20|0.06455759
21:06:21|0.06455759
21:06:22|0.06455759
21:06:23|0.06455759
21:06:24|0.06455759
21:06:25|0.06455759
21:06:26|0.06455759
21:06:27|0.06455759
21:06:28|0.06455759
21:06:29|0.06455759
21:06:30|0.06455759
21:06:31|0.06455759
21:06:32|0.06455759
21:06:33|0.06455759
21:06:34|0.06455759
21:06:35|0.06455759
21:06:36|0.06455759
21:06:37|0.06455759
21:06:38|0.06455755
21:06:39|0.06455755
21:06:40|0.06455755
21:06:41|0.06455755
21:06:42|0.06455755
21:06:43|0.06455755
21:06:44|0.06455755
21:06:45|0.06455755
21:06:47|0.06455755
21:06:47|0.06455755
21:06:48|0.06455755
21:06:49|0.06455755
21:06:50|0.06455755
21:06:52|0.06455755
21:06:53|0.06455755
21:06:55|0.06455754
21:06:56|0.06445075
21:06:57|0.06445075
21:06:58|0.06445075
21:07:00|0.06445075
21:07:01|0.06445075
21:07:01|0.06445075
21:07:03|0.06455754
21:07:04|0.06455754
21:07:05|0.06455754
21:07:06|0.06455754
21:07:07|0.06455754
21:07:08|0.06455754
21:07:09|0.06455754
21:07:10|0.06455754
21:07:12|0.06455754
21:07:12|0.06455754
21:07:14|0.06455754
21:07:15|0.06455754
21:07:16|0.06455754
21:07:17|0.06455754
21:07:18|0.06455754
21:07:19|0.06455754
21:07:20|0.06455754
21:07:21|0.06456208
21:07:22|0.06456208
21:07:23|0.06457105
21:07:24|0.06459
21:07:25|0.06468918
21:07:26|0.06468918
21:07:27|0.06468918
21:07:28|0.06468918
21:07:29|0.06469387
21:07:30|0.06469387
21:07:31|0.06469387
21:07:32|0.06469387
21:07:33|0.06469387
21:07:34|0.06469387
21:07:35|0.06469644
21:07:36|0.06469644
21:07:37|0.06469644
21:07:38|0.06478576
21:07:39|0.06478576
21:07:40|0.06468921
21:07:41|0.06468921
21:07:42|0.06468921
21:07:43|0.06468921
21:07:44|0.06496886
21:07:45|0.06477365
21:07:46|0.06482051
21:07:47|0.06482051
21:07:48|0.06482051
21:07:49|0.06482051
21:07:50|0.06495954
21:07:51|0.06495954
21:07:53|0.06495954
21:07:55|0.06495954
21:07:55|0.06495954
21:07:56|0.06495955
21:07:57|0.06484152
21:07:59|0.06484152
21:08:00|0.06484152
21:08:00|0.06484152
21:08:02|0.06484152
21:08:02|0.06484152
21:08:04|0.06484152
21:08:04|0.06495954
21:08:06|0.06495954
21:08:07|0.06492031
21:08:08|0.06492031
21:08:08|0.06492031
21:08:10|0.06485244
21:08:11|0.06485244
21:08:12|0.06485245
21:08:14|0.06485245
21:08:14|0.06491454
21:08:15|0.06491454
21:08:17|0.06491454
21:08:18|0.06491454
21:08:18|0.06491454
21:08:19|0.06485244
21:08:21|0.06485244
21:08:21|0.06491637
21:08:22|0.06491637
21:08:23|0.06491637
21:08:25|0.06491637
21:08:25|0.06491454
21:08:26|0.06491454
21:08:28|0.06491454
21:08:28|0.06491454
21:08:29|0.06491454
21:08:30|0.06491454
21:08:32|0.06491454
21:08:33|0.06491454
21:08:33|0.06491454
21:08:35|0.06491637
21:08:36|0.06491637
21:08:36|0.06491637
21:08:38|0.06491637
21:08:39|0.06491637
21:08:39|0.06491637
21:08:41|0.06491637
21:08:42|0.06491637
21:08:42|0.06491637
21:08:43|0.06491637
21:08:45|0.06491637
21:08:46|0.06491637
21:08:46|0.06491637
21:08:47|0.06491637
21:08:49|0.06491637
21:08:49|0.06491637
21:08:50|0.06491637
21:08:51|0.06491637
21:08:53|0.06491637
21:08:54|0.06491637
21:08:56|0.06485248
21:08:57|0.06485248
21:08:58|0.06482999
21:09:00|0.06501126
21:09:02|0.06491
21:09:03|0.06491
21:09:04|0.06491
21:09:05|0.06491
21:09:06|0.06491
21:09:07|0.06502896
21:09:08|0.06502896
21:09:09|0.06506306
21:09:10|0.06506306
21:09:11|0.06506306
21:09:12|0.06506306
21:09:13|0.0649715
21:09:14|0.0649715
21:09:15|0.0649715
21:09:16|0.0649715
21:09:17|0.0649715
21:09:18|0.06507312
21:09:19|0.06507312
21:09:20|0.06507312
21:09:20|0.06507312
21:09:22|0.06507312
21:09:23|0.06506306
21:09:23|0.06494652
21:09:25|0.06494652
21:09:26|0.06493309
21:09:28|0.06493309
21:09:28|0.06493309
21:09:29|0.06493309
21:09:30|0.06493309
21:09:32|0.06493309
21:09:33|0.06493309
21:09:34|0.06493309
21:09:35|0.06493309
21:09:36|0.06493309
21:09:37|0.06493309
21:09:38|0.06493309
21:09:39|0.06493309
21:09:40|0.06494216
21:09:41|0.06494216
21:09:42|0.06507865
21:09:43|0.06509323
21:09:44|0.06509323
21:09:46|0.06509323
21:09:47|0.06509323
21:09:47|0.06509323
21:09:48|0.0651
21:09:49|0.06513693
21:09:51|0.06513693
21:09:52|0.06513693
21:09:53|0.06513693
21:09:54|0.06513693
21:09:56|0.06513693
21:09:57|0.06512021
21:09:59|0.06512021
21:10:01|0.06511857
21:10:02|0.06511857
21:10:03|0.0651436
21:10:04|0.0651436
21:10:05|0.06516479
21:10:06|0.06516692
21:10:07|0.06524349
21:10:08|0.06526381
21:10:08|0.06533767
21:10:10|0.06530478
21:10:11|0.06529956
21:10:12|0.06529956
21:10:13|0.06529956
21:10:14|0.06522617
21:10:15|0.06525467
21:10:16|0.06525467
21:10:17|0.06525467
21:10:18|0.06525467
21:10:18|0.06530583
21:10:19|0.06517799
21:10:21|0.06533332
21:10:22|0.06533332
21:10:23|0.06533332
21:10:24|0.06533333
21:10:25|0.06533333
21:10:26|0.06531927
21:10:27|0.06531927
21:10:28|0.06533871
21:10:29|0.06530583
21:10:30|0.06539999
21:10:31|0.06539999
21:10:32|0.06539999
21:10:32|0.06544776
21:10:34|0.06544776
21:10:35|0.06544776
21:10:36|0.06544776
21:10:37|0.06544776
21:10:37|0.06544776
21:10:38|0.06544776
21:10:40|0.06544776
21:10:41|0.06544776
21:10:42|0.06544776
21:10:43|0.06546153
21:10:43|0.06529008
21:10:46|0.06503514
21:10:47|0.06503514
21:10:47|0.06521497
21:10:48|0.06521497
21:10:49|0.06521497
21:10:50|0.06521497
21:10:51|0.06517222
21:10:52|0.06517222
21:10:53|0.06520112
21:10:55|0.06520112
21:10:56|0.06520512
21:10:58|0.06531969
21:10:58|0.06531969
21:10:59|0.06531969
21:11:01|0.06531969
21:11:02|0.06531969
21:11:03|0.06544776
21:11:03|0.06544776
21:11:05|0.06540302
21:11:06|0.06540302
21:11:07|0.06540302
21:11:08|0.06540302
21:11:09|0.06540302
21:11:10|0.06540302
21:11:11|0.06540302
21:11:12|0.06530312
21:11:13|0.06530312
21:11:14|0.06530312
21:11:15|0.06530312
21:11:16|0.06534121
21:11:17|0.06534121
21:11:18|0.06534121
21:11:19|0.06534121
21:11:20|0.06534121
21:11:21|0.06534121
21:11:22|0.06534121
21:11:23|0.06536787
21:11:24|0.06536787
21:11:25|0.06544775
21:11:26|0.06544775
21:11:27|0.06544775
21:11:28|0.06544775
21:11:29|0.06544775
21:11:30|0.06544775
21:11:31|0.06544775
21:11:33|0.06544775
21:11:34|0.06544115
21:11:35|0.06544115
21:11:36|0.06544115
21:11:37|0.06542784
21:11:38|0.06542784
21:11:39|0.06542784
21:11:40|0.06542784
21:11:41|0.06542784
21:11:42|0.06542784
21:11:43|0.06542784
21:11:44|0.06542784
21:11:44|0.06542784
21:11:46|0.06542783
21:11:46|0.06542783
21:11:48|0.06542783
21:11:48|0.06542783
21:11:50|0.06542783
21:11:50|0.06542783
21:11:52|0.06544776
21:11:52|0.06544776
21:11:54|0.06544776
21:11:55|0.06544776
21:11:55|0.06549999
21:11:58|0.06530795
21:11:58|0.06530795
21:12:00|0.06530795
21:12:01|0.06530795
21:12:02|0.06530795
21:12:03|0.0655
21:12:04|0.0655
21:12:05|0.06538
21:12:06|0.06538
21:12:07|0.06538
21:12:08|0.06538
21:12:09|0.06538
21:12:11|0.06538
21:12:11|0.06538
21:12:12|0.06538
21:12:13|0.06538
21:12:14|0.06538
21:12:15|0.06538
21:12:16|0.06538
21:12:17|0.06523832
21:12:18|0.06523832
21:12:19|0.06523832
21:12:20|0.06523832
21:12:21|0.06523832
21:12:22|0.06523832
21:12:23|0.06523832
21:12:24|0.06523832
21:12:25|0.06523832
21:12:26|0.06523832
21:12:27|0.06534949
21:12:28|0.06534949
21:12:29|0.06534949
21:12:30|0.06535508
21:12:31|0.06549939
21:12:32|0.06549939
21:12:33|0.06549939
21:12:34|0.06549939
21:12:35|0.06549939
21:12:36|0.06549939
21:12:37|0.06549939
21:12:38|0.06549939
21:12:39|0.06551032
21:12:40|0.06551032
21:12:41|0.06539066
21:12:42|0.06540815
21:12:43|0.06540815
21:12:44|0.06540815
21:12:45|0.06540815
21:12:46|0.06540815
21:12:47|0.06540815
21:12:48|0.06540815
21:12:49|0.06540815
21:12:50|0.06540815
21:12:51|0.06540815
21:12:52|0.06540815
21:12:53|0.06540815
21:12:54|0.06540815
21:12:55|0.06540815
21:12:56|0.06540815
21:12:58|0.06540815
21:12:59|0.06547851
21:13:01|0.06547851
21:13:02|0.06547851
21:13:03|0.06547851
21:13:04|0.0656
21:13:06|0.0656107
21:13:07|0.0656107
21:13:08|0.0656107
21:13:09|0.0656107
21:13:10|0.0656107
21:13:11|0.06552332
21:13:12|0.06552332
21:13:13|0.06552332
21:13:14|0.06552332
21:13:15|0.06552332
21:13:16|0.0656107
21:13:17|0.0656107
21:13:18|0.06561222
21:13:19|0.06561222
21:13:20|0.0656
21:13:21|0.0656
21:13:22|0.06547934
21:13:23|0.06547934
21:13:24|0.0654814
21:13:25|0.0654814
21:13:26|0.0654814
21:13:27|0.0654814
21:13:28|0.0654814
21:13:29|0.0654814
21:13:30|0.06548139
21:13:31|0.06548139
21:13:32|0.06560261
21:13:33|0.06560261
21:13:34|0.06560261
21:13:35|0.06560261
21:13:36|0.06560261
21:13:37|0.06550754
21:13:38|0.06550754
21:13:39|0.06550754
21:13:40|0.06550754
21:13:41|0.06550754
21:13:42|0.06550754
21:13:43|0.06561224
21:13:44|0.06561224
21:13:45|0.06561224
21:13:46|0.06561224
21:13:47|0.06561224
21:13:48|0.06561224
21:13:49|0.06561224
21:13:50|0.06552036
21:13:51|0.06568438
21:13:52|0.06568438
21:13:54|0.06568438
21:13:55|0.0656906
21:13:56|0.0656906
21:13:57|0.0656906
21:13:58|0.0656906
21:14:00|0.0656906
21:14:01|0.0656906
21:14:03|0.06561236
21:14:04|0.06561236
21:14:05|0.06561237
21:14:06|0.06561237
21:14:07|0.06569998
21:14:08|0.06561237
21:14:09|0.06561237
21:14:10|0.06561237
21:14:11|0.06561237
21:14:12|0.06561237
21:14:13|0.06561225
21:14:14|0.06561225
21:14:15|0.06569998
21:14:16|0.06569998
21:14:17|0.06569998
21:14:18|0.065699
21:14:19|0.065699
21:14:20|0.06569999
21:14:21|0.0656125
21:14:22|0.0656125
21:14:23|0.06561251
21:14:24|0.06561251
21:14:25|0.06561237
21:14:26|0.06561237
21:14:27|0.06561237
21:14:28|0.06561237
21:14:29|0.06561237
21:14:30|0.06561237
21:14:31|0.06561238
21:14:32|0.06561238
21:14:33|0.06561238
21:14:34|0.06561238
21:14:35|0.0657
21:14:36|0.0657
21:14:37|0.0657
21:14:38|0.0657
21:14:39|0.0657
21:14:40|0.0657
21:14:41|0.0657
21:14:42|0.0657
21:14:43|0.0657
21:14:44|0.0657
21:14:45|0.06569995
21:14:46|0.06569995
21:14:47|0.06569994
21:14:48|0.06569994
21:14:49|0.0657
21:14:50|0.0657
21:14:51|0.06561889
21:14:52|0.06561889
21:14:53|0.06561889
21:14:54|0.06561889
21:14:55|0.06561889
21:14:56|0.06561889
21:14:57|0.06561889
21:14:58|0.0657
21:14:59|0.0657
21:15:01|0.06561224
21:15:02|0.06561224
21:15:04|0.06561224
21:15:06|0.06561224
21:15:06|0.06561224
21:15:07|0.06561224
21:15:08|0.06561224
21:15:09|0.06561224
21:15:10|0.06572685
21:15:11|0.06572685
21:15:12|0.06572685
21:15:13|0.06572685
21:15:14|0.06572685
21:15:15|0.06572685
21:15:16|0.06572685
21:15:17|0.0656147
21:15:19|0.0656147
21:15:20|0.0656147
21:15:21|0.0656147
21:15:22|0.0656147
21:15:23|0.0656147
21:15:24|0.0656147
21:15:25|0.06569985
21:15:26|0.06569985
21:15:26|0.06572682
21:15:28|0.06572682
21:15:29|0.06561224
21:15:30|0.06561224
21:15:31|0.06572589
21:15:32|0.06572589
21:15:33|0.06572589
21:15:34|0.06572589
21:15:35|0.06572589
21:15:35|0.06572589
21:15:37|0.06569998
21:15:38|0.06569998
21:15:39|0.06569995
21:15:40|0.06561224
21:15:41|0.06561224
21:15:42|0.06561101
21:15:43|0.06561101
21:15:44|0.06561101
21:15:45|0.06558974
21:15:46|0.06558974
21:15:47|0.06559227
21:15:48|0.06559227
21:15:49|0.06559227
21:15:50|0.06559227
21:15:51|0.06559227
21:15:51|0.06559721
21:15:53|0.06559721
21:15:53|0.06551655
21:15:55|0.06551655
21:15:56|0.06559419
21:15:56|0.06563863
21:15:57|0.06563863
21:15:59|0.06563863
21:16:00|0.06563863
21:16:02|0.06555678
21:16:03|0.06555678
21:16:05|0.06555678
21:16:06|0.06559417
21:16:07|0.06559419
21:16:08|0.06559419
21:16:09|0.06559419
21:16:10|0.06559419
21:16:11|0.06559419
21:16:12|0.06556901
21:16:13|0.06556901
21:16:14|0.06559418
21:16:15|0.0655046
21:16:16|0.06550463
21:16:17|0.06550463
21:16:18|0.06550463
21:16:19|0.06550463
21:16:20|0.06550943
21:16:21|0.06550943
21:16:22|0.06550999
21:16:23|0.06551025
21:16:24|0.06556267
21:16:25|0.06556267
21:16:26|0.06550999
21:16:27|0.06550999
21:16:28|0.06550999
21:16:30|0.06551001
21:16:31|0.06551002
21:16:31|0.06551002
21:16:33|0.06551002
21:16:34|0.06559998
21:16:35|0.06559998
21:16:35|0.06559999
21:16:37|0.06559999
21:16:37|0.06551008
21:16:38|0.06551008
21:16:39|0.06551008
21:16:41|0.06551008
21:16:41|0.06551008
21:16:43|0.06551008
21:16:43|0.06551008
21:16:44|0.06551008
21:16:46|0.0656
21:16:47|0.06562598
21:16:48|0.06562598
21:16:49|0.06562598
21:16:49|0.06562598
21:16:50|0.06562598
21:16:51|0.06562598
21:16:52|0.06562598
21:16:54|0.06562598
21:16:56|0.06562598
21:16:57|0.06562598
21:16:57|0.06562598
21:16:59|0.06562598
21:16:59|0.06563827
21:17:01|0.06563827
21:17:03|0.06563827
21:17:04|0.06563827
21:17:05|0.06563827
21:17:05|0.06563827
21:17:07|0.06563827
21:17:08|0.06563827
21:17:09|0.06563827
21:17:10|0.06551616
21:17:12|0.06551616
21:17:12|0.06551616
21:17:13|0.06551616
21:17:14|0.06551616
21:17:15|0.06551616
21:17:16|0.0656341
21:17:17|0.0656341
21:17:19|0.06551628
21:17:20|0.06551628
21:17:21|0.06551628
21:17:22|0.06551628
21:17:23|0.06551628
21:17:24|0.06551628
21:17:25|0.0655164
21:17:27|0.06551644
21:17:27|0.06551644
21:17:29|0.06551644
21:17:30|0.06551646
21:17:31|0.06551646
21:17:31|0.06551646
21:17:33|0.06551646
21:17:34|0.06551646
21:17:35|0.06551646
21:17:36|0.06551646
21:17:37|0.06551646
21:17:37|0.06551646
21:17:39|0.06551646
21:17:40|0.06551646
21:17:40|0.06551646
21:17:42|0.06572589
21:17:42|0.06572589
21:17:43|0.06556427
21:17:44|0.06556427
21:17:45|0.06556427
21:17:46|0.06556427
21:17:47|0.06571793
21:17:49|0.06558271
21:17:50|0.06558271
21:17:51|0.06558271
21:17:52|0.06558271
21:17:53|0.06558271
21:17:54|0.06558271
21:17:55|0.06558271
21:17:56|0.06559461
21:17:57|0.06559461
21:17:58|0.06559461
21:17:59|0.06559461
21:18:00|0.06559461
21:18:01|0.06572586
21:18:02|0.06572586
21:18:04|0.06572523
21:18:05|0.06572523
21:18:07|0.06572523
21:18:07|0.06572523
21:18:10|0.06572523
21:18:10|0.06572523
21:18:11|0.06572523
21:18:12|0.06572587
21:18:13|0.06572587
21:18:14|0.06572587
21:18:15|0.06572587
21:18:16|0.06572589
21:18:17|0.06572589
21:18:18|0.06560344
21:18:19|0.06560344
21:18:20|0.06560344
21:18:21|0.06572552
21:18:22|0.06558952
21:18:23|0.06572551
21:18:24|0.06572551
21:18:26|0.06576
21:18:27|0.06576
21:18:28|0.06576
21:18:29|0.06576
21:18:30|0.06576
21:18:30|0.06566455
21:18:32|0.06584224
21:18:33|0.06575043
21:18:34|0.06585946
21:18:35|0.06585847
21:18:36|0.06585847
21:18:37|0.06574783
21:18:38|0.06574783
21:18:39|0.06585847
21:18:39|0.06575362
21:18:41|0.06575457
21:18:42|0.06588234
21:18:44|0.0659
21:18:44|0.0659
21:18:45|0.0659
21:18:46|0.06589999
21:18:47|0.06580724
21:18:48|0.06580726
21:18:49|0.06580726
21:18:50|0.06577575
21:18:51|0.06577575
21:18:52|0.06577575
21:18:53|0.06577575
21:18:54|0.06577575
21:18:55|0.06589999
21:18:56|0.0657745
21:18:58|0.0657745
21:18:58|0.0657745
21:18:59|0.0657745
21:19:00|0.0657745
21:19:01|0.06589998
21:19:02|0.06580734
21:19:04|0.06589999
21:19:05|0.06580736
21:19:06|0.0659
21:19:08|0.06580736
21:19:09|0.06580736
21:19:10|0.06580736
21:19:12|0.06577573
21:19:12|0.06577572
21:19:15|0.06577572
21:19:15|0.06577572
21:19:16|0.06577572
21:19:17|0.06577572
21:19:18|0.06577572
21:19:19|0.06577572
21:19:20|0.06577572
21:19:22|0.06577572
21:19:23|0.06577572
21:19:24|0.06577572
21:19:25|0.06577572
21:19:26|0.06577572
21:19:27|0.06577572
21:19:27|0.06577572
21:19:30|0.06577572
21:19:31|0.06580741
21:19:33|0.06580741
21:19:33|0.06580741
21:19:34|0.06580741
21:19:35|0.06585414
21:19:36|0.0658874
21:19:37|0.06573343
21:19:38|0.06573343
21:19:39|0.06577572
21:19:40|0.06573515
21:19:41|0.06589998
21:19:42|0.0657823
21:19:43|0.06577388
21:19:44|0.06577388
21:19:45|0.06577388
21:19:46|0.06577388
21:19:47|0.06577388
21:19:49|0.06583828
21:19:49|0.06583828
21:19:50|0.06583828
21:19:51|0.06583828
21:19:52|0.06577388
21:19:53|0.06576903
21:19:54|0.06576949
21:19:55|0.06576949
21:19:57|0.06576949
21:19:57|0.06576949
21:19:58|0.06576949
21:19:59|0.06576949
21:20:01|0.06576949
21:20:02|0.06576949
21:20:03|0.06576949
21:20:04|0.06577218
21:20:06|0.06577218
21:20:07|0.06577218
21:20:07|0.06577218
21:20:09|0.06577218
21:20:09|0.06589107
21:20:11|0.06589107
21:20:12|0.06589107
21:20:13|0.06589107
21:20:13|0.06577263
21:20:15|0.06577263
21:20:15|0.06577263
21:20:17|0.06577273
21:20:17|0.06577273
21:20:19|0.06577273
21:20:20|0.06577273
21:20:21|0.06577273
21:20:21|0.0658834
21:20:22|0.0658834
21:20:24|0.0658834
21:20:24|0.06587583
21:20:25|0.06587583
21:20:27|0.06587583
21:20:27|0.06587583
21:20:29|0.06577218
21:20:30|0.06577218
21:20:31|0.06576876
21:20:32|0.06576876
21:20:33|0.06576876
21:20:34|0.06576876
21:20:35|0.06576876
21:20:36|0.06576826
21:20:37|0.06576826
21:20:38|0.06576826
21:20:39|0.06589996
21:20:40|0.06589996
21:20:41|0.06589996
21:20:42|0.06589996
21:20:43|0.06589996
21:20:44|0.06589996
21:20:45|0.06589996
21:20:46|0.06589996
21:20:47|0.06578017
21:20:48|0.06578017
21:20:49|0.06578022
21:20:50|0.06589138
21:20:51|0.06589138
21:20:52|0.06589138
21:20:53|0.06578023
21:20:54|0.06578023
21:20:55|0.06578023
21:20:56|0.06578023
21:20:57|0.06578023
21:20:58|0.06578023
21:20:59|0.06578023
21:21:00|0.06578023
21:21:01|0.06578023
21:21:02|0.06578023
21:21:03|0.06578023
21:21:04|0.06578023
21:21:05|0.06578023
21:21:07|0.06578023
21:21:09|0.06588562
21:21:09|0.06588562
21:21:10|0.06588562
21:21:11|0.06588562
21:21:12|0.06588562
21:21:13|0.06588562
21:21:14|0.06588548
21:21:16|0.06588548
21:21:17|0.06588548
21:21:18|0.06588548
21:21:19|0.06588548
21:21:20|0.06591
21:21:21|0.06590999
21:21:22|0.06590999
21:21:23|0.06590999
21:21:23|0.06590999
21:21:24|0.06595804
21:21:25|0.06595804
21:21:27|0.06595804
21:21:28|0.06595804
21:21:29|0.06595804
21:21:31|0.06597427
21:21:31|0.06597427
21:21:32|0.06599401
21:21:33|0.06599138
21:21:34|0.06599138
21:21:35|0.06599138
21:21:36|0.06582774
21:21:37|0.06582774
21:21:38|0.06583036
21:21:40|0.06583036
21:21:40|0.06583036
21:21:41|0.06583036
21:21:42|0.06583036
21:21:43|0.065858
21:21:44|0.06595562
21:21:45|0.06595562
21:21:46|0.06595562
21:21:47|0.06595562
21:21:48|0.06595562
21:21:49|0.06595562
21:21:50|0.06595562
21:21:51|0.06595562
21:21:52|0.06595562
21:21:53|0.06595562
21:21:54|0.06595562
21:21:55|0.06595562
21:21:56|0.06593406
21:21:57|0.06593406
21:21:58|0.06593406
21:21:59|0.06593406
21:22:00|0.06593406
21:22:01|0.06593406
21:22:02|0.06593406
21:22:03|0.06593406
21:22:04|0.06593406
21:22:06|0.06593406
21:22:08|0.06597434
21:22:09|0.06597434
21:22:11|0.06597434
21:22:12|0.06597434
21:22:13|0.06597434
21:22:14|0.06597434
21:22:15|0.06597434
21:22:16|0.06598752
21:22:17|0.06598578
21:22:18|0.06598578
21:22:18|0.06598578
21:22:20|0.06598578
21:22:20|0.0659873
21:22:22|0.0659873
21:22:22|0.06598497
21:22:23|0.06598497
21:22:24|0.06598497
21:22:26|0.06598497
21:22:27|0.06586563
21:22:28|0.06586563
21:22:29|0.06586563
21:22:30|0.06586563
21:22:31|0.06610932
21:22:32|0.06595983
21:22:33|0.06598635
21:22:34|0.06598635
21:22:35|0.06598497
21:22:36|0.06577171
21:22:37|0.06577171
21:22:38|0.06587277
21:22:39|0.06606702
21:22:40|0.06583477
21:22:41|0.06583477
21:22:42|0.06583477
21:22:43|0.06583477
21:22:44|0.06583477
21:22:45|0.06616399
21:22:47|0.06602779
21:22:48|0.06602779
21:22:49|0.06602779
21:22:50|0.06595222
21:22:51|0.06595289
21:22:52|0.06595238
21:22:53|0.06603631
21:22:54|0.06603631
21:22:55|0.06603631
21:22:55|0.06603631
21:22:57|0.06595262
21:22:58|0.06595262
21:22:58|0.06595262
21:23:00|0.06595262
21:23:01|0.06595262
21:23:01|0.06595262
21:23:02|0.06595262
21:23:03|0.06595262
21:23:05|0.06595262
21:23:06|0.06595262
21:23:07|0.06595271
21:23:09|0.0661
21:23:09|0.0661
21:23:10|0.0661
21:23:12|0.06595262
21:23:13|0.06595262
21:23:15|0.06595685
21:23:15|0.06595685
21:23:16|0.06595685
21:23:17|0.06595685
21:23:18|0.06595262
21:23:19|0.06595262
21:23:20|0.06595262
21:23:21|0.06595262
21:23:22|0.06595263
21:23:23|0.06595263
21:23:24|0.06595263
21:23:25|0.06595263
21:23:26|0.06581614
21:23:27|0.06576001
21:23:28|0.06576001
21:23:29|0.06576001
21:23:31|0.06576001
21:23:31|0.06595
21:23:32|0.06576477
21:23:33|0.06577521
21:23:34|0.06577521
21:23:35|0.06573602
21:23:36|0.06573602
21:23:37|0.06573602
21:23:38|0.06573602
21:23:39|0.06573602
21:23:40|0.06573602
21:23:42|0.06573602
21:23:42|0.06573602
21:23:43|0.06573602
21:23:44|0.06573602
21:23:45|0.06583951
21:23:46|0.06583951
21:23:47|0.06584527
21:23:48|0.06573601
21:23:49|0.06573601
21:23:50|0.06573601
21:23:51|0.06573601
21:23:53|0.06573601
21:23:54|0.06573601
21:23:55|0.06573602
21:23:56|0.06573602
21:23:57|0.06578037
21:23:59|0.06578037
21:24:00|0.0658076
21:24:00|0.0658076
21:24:02|0.0658076
21:24:02|0.0658076
21:24:03|0.0658076
21:24:05|0.0658076
21:24:05|0.0658076
21:24:06|0.0658076
21:24:08|0.0658076
21:24:09|0.0658076
21:24:11|0.06577845
21:24:12|0.06577845
21:24:13|0.06577845
21:24:14|0.06577845
21:24:14|0.06577845
21:24:15|0.06577845
21:24:17|0.06577845
21:24:18|0.06577845
21:24:20|0.06577845
21:24:21|0.06577845
21:24:22|0.06577845
21:24:23|0.06581967
21:24:24|0.06581967
21:24:25|0.06581967
21:24:26|0.06581967
21:24:27|0.06581967
21:24:28|0.06573601
21:24:29|0.06573601
21:24:31|0.06573601
21:24:31|0.06573601
21:24:32|0.06573601
21:24:33|0.06573601
21:24:34|0.06573601
21:24:35|0.06573601
21:24:36|0.06573601
21:24:37|0.06575911
21:24:38|0.06575911
21:24:39|0.06575911
21:24:41|0.06575911
21:24:42|0.06575911
21:24:43|0.06575911
21:24:44|0.06575911
21:24:45|0.06575911
21:24:46|0.06575911
21:24:47|0.06575911
21:24:48|0.06597405
21:24:49|0.06597405
21:24:50|0.06597405
21:24:51|0.06597405
21:24:52|0.06597405
21:24:53|0.06597405
21:24:54|0.06597405
21:24:55|0.06597405
21:24:56|0.06597405
21:24:57|0.06597405
21:24:58|0.06597405
21:24:59|0.06597405
21:25:00|0.06597405
21:25:01|0.06597405
21:25:02|0.06597405
21:25:03|0.06597405
21:25:04|0.06597405
21:25:05|0.06597405
21:25:06|0.06574615
21:25:07|0.06574615
21:25:08|0.06575268
21:25:09|0.06575268
21:25:11|0.06575268
21:25:12|0.06575268
21:25:12|0.06575268
21:25:13|0.06575268
21:25:14|0.06575268
21:25:15|0.06575268
21:25:16|0.06575268
21:25:18|0.06575268
21:25:18|0.06575268
21:25:19|0.06575268
21:25:20|0.06577737
21:25:22|0.06577737
21:25:23|0.06577737
21:25:23|0.06577737
21:25:24|0.06577737
21:25:26|0.06577737
21:25:26|0.06577737
21:25:27|0.06577737
21:25:28|0.06577737
21:25:30|0.06577737
21:25:30|0.06577737
21:25:32|0.06577737
21:25:33|0.06577737
21:25:34|0.06577737
21:25:34|0.06577737
21:25:36|0.06577737
21:25:37|0.06578199
21:25:37|0.06578199
21:25:38|0.06578199
21:25:39|0.06578199
21:25:41|0.06578199
21:25:42|0.06578199
21:25:43|0.06578199
21:25:44|0.06578199
21:25:45|0.06578199
21:25:46|0.06607929
21:25:47|0.06607929
21:25:48|0.06597717
21:25:49|0.06597717
21:25:50|0.06597717
21:25:51|0.06597717
21:25:52|0.06597717
21:25:53|0.06597717
21:25:54|0.06597717
21:25:55|0.06598677
21:25:56|0.06598677
21:25:57|0.06598677
21:25:58|0.06598677
21:25:59|0.06598677
21:26:00|0.06598677
21:26:01|0.06598677
21:26:02|0.06598677
21:26:03|0.06585136
21:26:04|0.06585136
21:26:05|0.06579778
21:26:06|0.06579778
21:26:07|0.0658463
21:26:08|0.0658463
21:26:09|0.06579417
21:26:11|0.06577916
21:26:12|0.06577916
21:26:13|0.06589408
21:26:14|0.0657832
21:26:16|0.0657832
21:26:17|0.0657832
21:26:18|0.0657832
21:26:19|0.0657832
21:26:20|0.0657832
21:26:21|0.0657832
21:26:22|0.0657832
21:26:23|0.0657832
21:26:25|0.0657832
21:26:25|0.0657832
21:26:26|0.0657832
21:26:27|0.0657832
21:26:28|0.06578884
21:26:29|0.06578884
21:26:30|0.06589372
21:26:31|0.06589372
21:26:32|0.06589372
21:26:33|0.06589401
21:26:34|0.0657865
21:26:35|0.06582689
21:26:36|0.06578826
21:26:37|0.06578167
21:26:38|0.06589253
21:26:39|0.06589253
21:26:40|0.06589253
21:26:41|0.06589253
21:26:42|0.06589253
21:26:43|0.06589253
21:26:44|0.06589253
21:26:45|0.06589253
21:26:46|0.06598
21:26:47|0.06598
21:26:48|0.06598
21:26:49|0.06598
21:26:50|0.06598
21:26:51|0.06598
21:26:52|0.06598
21:26:53|0.06598
21:26:54|0.06598
21:26:55|0.06598
21:26:56|0.06598
21:26:57|0.06598
21:26:58|0.06594928
21:26:59|0.06594928
21:27:00|0.06594928
21:27:01|0.06594641
21:27:02|0.06594641
21:27:03|0.06594641
21:27:04|0.06594641
21:27:05|0.06594641
21:27:06|0.06594641
21:27:07|0.06594641
21:27:08|0.06594641
21:27:09|0.06594641
21:27:11|0.06594641
21:27:13|0.06594641
21:27:14|0.06594641
21:27:14|0.06594641
21:27:16|0.06595
21:27:17|0.066159
21:27:17|0.06603373
21:27:19|0.06603373
21:27:20|0.06603804
21:27:20|0.06616825
21:27:21|0.06617653
21:27:23|0.06603715
21:27:24|0.06607209
21:27:24|0.06607209
21:27:26|0.06607209
21:27:27|0.06607209
21:27:28|0.06607209
21:27:29|0.06604135
21:27:30|0.06595064
21:27:31|0.06595
21:27:32|0.06595
21:27:34|0.06595
21:27:35|0.06595
21:27:36|0.06595
21:27:37|0.06595005
21:27:38|0.06595005
21:27:39|0.06595005
21:27:40|0.06595005
21:27:41|0.06595005
21:27:42|0.06595005
21:27:43|0.06595005
21:27:44|0.06607209
21:27:45|0.06607209
21:27:46|0.06607209
21:27:47|0.06607209
21:27:48|0.06607209
21:27:49|0.06607209
21:27:50|0.06607209
21:27:51|0.06607209
21:27:52|0.06607209
21:27:53|0.06607209
21:27:54|0.06607209
21:27:55|0.06595125
21:27:56|0.06595125
21:27:57|0.06595125
21:27:58|0.06595125
21:27:59|0.06595125
21:28:00|0.06595125
21:28:01|0.06595125
21:28:02|0.06595125
21:28:03|0.06595125
21:28:04|0.06595125
21:28:05|0.06595125
21:28:06|0.06595125
21:28:07|0.06595125
21:28:08|0.06595125
21:28:09|0.06595125
21:28:10|0.06595125
21:28:11|0.06595125
21:28:13|0.06595125
21:28:14|0.06595125
21:28:15|0.06595125
21:28:16|0.06595125
21:28:17|0.06595125
21:28:18|0.06595125
21:28:19|0.06595125
21:28:20|0.06595125
21:28:21|0.06595125
21:28:23|0.06595125
21:28:24|0.06595125
21:28:25|0.06595125
21:28:26|0.06595125
21:28:27|0.06595125
21:28:28|0.06595125
21:28:29|0.06595125
21:28:31|0.06607208
21:28:31|0.06607208
21:28:32|0.06607208
21:28:33|0.06607208
21:28:34|0.06607208
21:28:35|0.06607208
21:28:36|0.06607208
21:28:37|0.06607208
21:28:38|0.06607208
21:28:39|0.06607208
21:28:40|0.06607208
21:28:41|0.06607207
21:28:42|0.06607207
21:28:43|0.06607207
21:28:44|0.06607207
21:28:45|0.06607207
21:28:46|0.06595111
21:28:48|0.06595111
21:28:49|0.06595001
21:28:50|0.0660429
21:28:51|0.0660429
21:28:52|0.06607206
21:28:53|0.06607206
21:28:54|0.06607206
21:28:55|0.06607206
21:28:56|0.06607206
21:28:57|0.06607206
21:28:58|0.06607206
21:28:59|0.06607206
21:29:00|0.06607206
21:29:01|0.06607206
21:29:02|0.06607206
21:29:03|0.06607206
21:29:04|0.06607206
21:29:05|0.06607206
21:29:06|0.06595023
21:29:07|0.06595023
21:29:08|0.06595023
21:29:09|0.06595023
21:29:10|0.06595023
21:29:11|0.06607209
21:29:12|0.06607209
21:29:14|0.06607209
21:29:15|0.06607209
21:29:16|0.06607209
21:29:18|0.06607209
21:29:18|0.06607209
21:29:20|0.06607209
21:29:21|0.06607188
21:29:22|0.06607188
21:29:24|0.06607188
21:29:26|0.06607188
21:29:26|0.06595035
21:29:27|0.06595035
21:29:28|0.06595035
21:29:29|0.06595035
21:29:30|0.06595035
21:29:31|0.06595035
21:29:32|0.06595045
21:29:33|0.06595045
21:29:34|0.06595053
21:29:35|0.06595053
21:29:37|0.06595053
21:29:38|0.06595053
21:29:39|0.06595053
21:29:40|0.06595053
21:29:41|0.06595053
21:29:42|0.06595053
21:29:43|0.06607186
21:29:44|0.06607186
21:29:45|0.06607186
21:29:46|0.06607186
21:29:47|0.06607186
21:29:48|0.06607186
21:29:49|0.06607186
21:29:50|0.06595097
21:29:51|0.06595097
21:29:52|0.06595097
21:29:53|0.06595097
21:29:54|0.06595097
21:29:55|0.06595097
21:29:56|0.06595097
21:29:57|0.06595097
21:29:58|0.06595097
21:29:59|0.06595097
21:30:00|0.06595121
21:30:01|0.06595121
21:30:02|0.06595121
21:30:03|0.06595121
21:30:04|0.06595121
21:30:05|0.06595121
21:30:05|0.06595121
21:30:07|0.06595121
21:30:08|0.06595121
21:30:09|0.06595121
21:30:09|0.06595121
21:30:11|0.06595121
21:30:12|0.06595121
21:30:12|0.06595121
21:30:15|0.06595122
21:30:16|0.06607156
21:30:17|0.06607156
21:30:19|0.06607156
21:30:19|0.06607156
21:30:20|0.06607156
21:30:22|0.06607156
21:30:23|0.06607156
21:30:23|0.06605931
21:30:24|0.06607155
21:30:25|0.06607155
21:30:27|0.06607155
21:30:28|0.06607155
21:30:28|0.06607155
21:30:30|0.06607155
21:30:31|0.06605931
21:30:31|0.06605931
21:30:33|0.06605931
21:30:33|0.06605931
21:30:34|0.06605931
21:30:35|0.06605931
21:30:36|0.06605931
21:30:38|0.06605931
21:30:38|0.06605931
21:30:39|0.06605931
21:30:40|0.06607153
21:30:41|0.06607153
21:30:43|0.06607153
21:30:43|0.06607153
21:30:45|0.06607153
21:30:46|0.06607153
21:30:46|0.06607153
21:30:47|0.06595159
21:30:48|0.06595159
21:30:50|0.06595002
21:30:50|0.06595002
21:30:51|0.06595002
21:30:52|0.06595002
21:30:53|0.06595002
21:30:54|0.06595002
21:30:55|0.06595002
21:30:56|0.06595002
21:30:58|0.06595002
21:30:58|0.06595001
21:30:59|0.06595002
21:31:00|0.06595002
21:31:01|0.06595002
21:31:03|0.06595002
21:31:03|0.06595002
21:31:04|0.06595002
21:31:06|0.06595002
21:31:06|0.06595002
21:31:07|0.06595002
21:31:09|0.06595002
21:31:09|0.06595002
21:31:10|0.06595002
21:31:12|0.06595002
21:31:12|0.06595002
21:31:13|0.06595002
21:31:15|0.06595002
21:31:17|0.06604618
21:31:17|0.06595006
21:31:19|0.06595006
21:31:21|0.06595
21:31:22|0.06595
21:31:23|0.0659701
21:31:24|0.06603803
21:31:25|0.06603803
21:31:26|0.06603803
21:31:27|0.06603803
21:31:28|0.06603803
21:31:30|0.06603803
21:31:30|0.06603803
21:31:31|0.06603803
21:31:32|0.06603803
21:31:34|0.06603801
21:31:35|0.06603801
21:31:36|0.06603801
21:31:37|0.06603801
21:31:38|0.06603801
21:31:39|0.06603801
21:31:40|0.06603801
21:31:41|0.06603801
21:31:42|0.06603801
21:31:43|0.06603801
21:31:44|0.06603801
21:31:45|0.06603801
21:31:46|0.06603801
21:31:47|0.06603801
21:31:48|0.06603801
21:31:49|0.06603801
21:31:49|0.06603801
21:31:51|0.06603801
21:31:52|0.06603801
21:31:54|0.06603801
21:31:54|0.06603801
21:31:55|0.06603801
21:31:56|0.06603801
21:31:58|0.06603801
21:31:58|0.06603798
21:31:59|0.06603798
21:32:00|0.06603798
21:32:02|0.06603798
21:32:02|0.06603798
21:32:03|0.06603798
21:32:04|0.06603798
21:32:05|0.06603798
21:32:06|0.06603798
21:32:07|0.06603798
21:32:08|0.06603798
21:32:09|0.06603797
21:32:10|0.06603797
21:32:11|0.06607156
21:32:12|0.06605516
21:32:13|0.0660444
21:32:14|0.0660444
21:32:16|0.0660444
21:32:18|0.0660444
21:32:19|0.06597437
21:32:20|0.06597437
21:32:22|0.06597436
21:32:23|0.06597436
21:32:23|0.06597436
21:32:25|0.06597436
21:32:26|0.06603796
21:32:27|0.06603796
21:32:27|0.06603796
21:32:29|0.06603796
21:32:29|0.06603796
21:32:31|0.0662
21:32:31|0.06615106
21:32:32|0.06615106
21:32:34|0.06615106
21:32:35|0.06615106
21:32:36|0.06615106
21:32:37|0.06615106
21:32:38|0.06615106
21:32:39|0.06615045
21:32:40|0.06615045
21:32:41|0.06615045
21:32:42|0.06615045
21:32:43|0.06615045
21:32:44|0.06603429
21:32:45|0.06603429
21:32:46|0.06603429
21:32:47|0.06603429
21:32:48|0.06603429
21:32:49|0.06603429
21:32:50|0.06613158
21:32:51|0.06613158
21:32:53|0.06613158
21:32:54|0.06613158
21:32:55|0.06613158
21:32:56|0.06613158
21:32:57|0.06613158
21:32:57|0.06613158
21:32:59|0.06613158
21:32:59|0.06613158
21:33:01|0.06603429
21:33:01|0.06613143
21:33:03|0.06613143
21:33:03|0.06613143
21:33:05|0.06613143
21:33:06|0.06613143
21:33:06|0.06613143
21:33:08|0.06613143
21:33:09|0.06603429
21:33:10|0.06603429
21:33:11|0.06603429
21:33:12|0.06603429
21:33:13|0.06603429
21:33:14|0.06603
21:33:14|0.06603
21:33:15|0.06603
21:33:18|0.06603
21:33:19|0.06603
21:33:20|0.06602999
21:33:22|0.06602999
21:33:22|0.06602999
21:33:23|0.06602999
21:33:24|0.066
21:33:25|0.066
21:33:26|0.066066
21:33:27|0.066066
21:33:28|0.066066
21:33:30|0.066
21:33:31|0.066
21:33:32|0.066
21:33:33|0.066
21:33:34|0.066
21:33:35|0.066
21:33:36|0.066
21:33:37|0.066
21:33:39|0.066
21:33:39|0.066
21:33:41|0.066
21:33:41|0.066
21:33:42|0.066
21:33:44|0.066
21:33:44|0.066
21:33:45|0.066
21:33:46|0.066
21:33:48|0.066
21:33:48|0.066
21:33:50|0.066
21:33:50|0.066
21:33:52|0.066
21:33:53|0.066
21:33:53|0.066
21:33:55|0.066
21:33:56|0.06605682
21:33:57|0.06598001
21:33:58|0.06605673
21:33:59|0.06605673
21:34:00|0.06605673
21:34:00|0.06605673
21:34:01|0.06605673
21:34:02|0.06605673
21:34:03|0.0659612
21:34:04|0.0659612
21:34:05|0.0659612
21:34:06|0.0659612
21:34:07|0.0659612
21:34:08|0.06596372
21:34:09|0.066
21:34:11|0.06595
21:34:12|0.06607298
21:34:13|0.06595001
21:34:14|0.06595001
21:34:15|0.06595002
21:34:16|0.06595002
21:34:17|0.06595002
21:34:19|0.06595002
21:34:20|0.06595
21:34:21|0.06595
21:34:22|0.06595
21:34:23|0.06595
21:34:24|0.06595
21:34:25|0.06595
21:34:26|0.06595
21:34:27|0.06595
21:34:28|0.06595
21:34:29|0.06595
21:34:30|0.06595
21:34:31|0.06595103
21:34:32|0.06595
21:34:33|0.06595
21:34:34|0.06595
21:34:35|0.06595
21:34:36|0.06595
21:34:37|0.06595
21:34:39|0.06595
21:34:40|0.06595
21:34:41|0.06606046
21:34:42|0.06608251
21:34:44|0.06608251
21:34:44|0.06605002
21:34:45|0.06605002
21:34:46|0.06605001
21:34:47|0.06605001
21:34:48|0.06605001
21:34:49|0.06605001
21:34:50|0.06605001
21:34:52|0.06605001
21:34:53|0.06605001
21:34:54|0.06605001
21:34:54|0.06605001
21:34:56|0.06605001
21:34:57|0.06605
21:34:57|0.06605
21:34:58|0.06605
21:35:00|0.06605
21:35:01|0.06605
21:35:02|0.06605
21:35:03|0.06605
21:35:03|0.06605
21:35:05|0.06605
21:35:06|0.06605
21:35:06|0.06605
21:35:08|0.06605
21:35:09|0.06605
21:35:10|0.06605
21:35:11|0.06593702
21:35:12|0.06589254
21:35:13|0.06589253
21:35:14|0.06584616
21:35:15|0.06584616
21:35:16|0.06583442
21:35:17|0.06583442
21:35:18|0.06578368
21:35:20|0.06578368
21:35:21|0.06578368
21:35:22|0.06578368
21:35:24|0.06578368
21:35:26|0.06578368
21:35:26|0.06578368
21:35:27|0.06578368
21:35:28|0.06578368
21:35:30|0.06578368
21:35:32|0.06578368
21:35:32|0.06572061
21:35:33|0.06572061
21:35:34|0.06572061
21:35:36|0.06572061
21:35:36|0.06572061
21:35:38|0.06572061
21:35:39|0.06570663
21:35:39|0.06569634
21:35:41|0.06569634
21:35:41|0.06569634
21:35:42|0.06569634
21:35:44|0.06569634
21:35:44|0.06569634
21:35:46|0.06569634
21:35:46|0.06569634
21:35:47|0.06553743
21:35:49|0.0654258
21:35:49|0.06542581
21:35:51|0.06554581
21:35:51|0.06554581
21:35:53|0.06553999
21:35:53|0.06559788
21:35:54|0.06553539
21:35:55|0.06552107
21:35:57|0.06550756
21:35:58|0.06550756
21:35:58|0.06550756
21:36:00|0.06550756
21:36:01|0.06550756
21:36:02|0.06550756
21:36:03|0.06511767
21:36:04|0.06540744
21:36:05|0.06539667
21:36:06|0.06539667
21:36:07|0.06544254
21:36:08|0.06531924
21:36:09|0.06528376
21:36:10|0.06528376
21:36:11|0.06538017
21:36:12|0.06538017
21:36:13|0.06528026
21:36:14|0.06528026
21:36:15|0.06528026
21:36:16|0.06526622
21:36:17|0.06526622
21:36:18|0.06526209
21:36:19|0.06525508
21:36:21|0.06525508
21:36:22|0.0652518
21:36:23|0.06528737
21:36:24|0.06528737
21:36:25|0.06528737
21:36:27|0.06537439
21:36:28|0.06537439
21:36:29|0.06537439
21:36:30|0.0652651
21:36:31|0.06524605
21:36:33|0.06524605
21:36:33|0.06524605
21:36:34|0.06536678
21:36:35|0.06536678
21:36:36|0.06536678
21:36:37|0.06526889
21:36:38|0.06527765
21:36:39|0.06527765
21:36:40|0.06527765
21:36:42|0.06527765
21:36:43|0.06527765
21:36:44|0.06527765
21:36:45|0.06542687
21:36:46|0.06542687
21:36:47|0.06542687
21:36:48|0.06549623
21:36:49|0.06549623
21:36:50|0.06549623
21:36:51|0.06549623
21:36:52|0.06557472
21:36:53|0.06557472
21:36:54|0.06557472
21:36:55|0.06557472
21:36:56|0.06561224
21:36:56|0.06567278
21:36:58|0.06567278
21:36:59|0.06564523
21:37:00|0.06564523
21:37:01|0.06564523
21:37:01|0.06567871
21:37:03|0.06567066
21:37:04|0.06567066
21:37:05|0.06567066
21:37:06|0.06567066
21:37:07|0.06566038
21:37:08|0.06566038
21:37:09|0.06572685
21:37:10|0.06572685
21:37:10|0.06572571
21:37:12|0.06538127
21:37:13|0.06540984
21:37:13|0.06565066
21:37:15|0.06565066
21:37:16|0.06565066
21:37:16|0.06571793
21:37:18|0.06571793
21:37:19|0.06571793
21:37:20|0.06571793
21:37:20|0.0656756
21:37:23|0.0656756
21:37:24|0.06564524
21:37:25|0.06564524
21:37:26|0.0656685
21:37:27|0.0656685
21:37:28|0.0656685
21:37:29|0.0656685
21:37:30|0.06559879
21:37:31|0.06559879
21:37:32|0.06559879
21:37:33|0.06558651
21:37:34|0.06558651
21:37:35|0.06559293
21:37:36|0.06559293
21:37:37|0.06559293
21:37:38|0.06542973
21:37:39|0.06542973
21:37:40|0.06542973
21:37:41|0.06558768
21:37:42|0.06558768
21:37:43|0.06558768
21:37:44|0.06558768
21:37:45|0.06558768
21:37:46|0.06558768
21:37:47|0.06558768
21:37:48|0.06558768
21:37:49|0.06558768
21:37:50|0.06558755
21:37:51|0.06551271
21:37:52|0.06551271
21:37:53|0.06550498
21:37:54|0.06550498
21:37:55|0.06550498
21:37:56|0.06550498
21:37:57|0.06550429
21:37:58|0.06550429
21:37:59|0.06550429
21:38:00|0.06550429
21:38:01|0.06550429
21:38:03|0.06550429
21:38:03|0.06550429
21:38:05|0.06550429
21:38:06|0.06550429
21:38:07|0.06550429
21:38:08|0.06550429
21:38:09|0.06550429
21:38:10|0.06550429
21:38:11|0.06550429
21:38:12|0.06550429
21:38:13|0.06558768
21:38:14|0.06550308
21:38:15|0.06550308
21:38:16|0.06550308
21:38:17|0.06550308
21:38:18|0.06550308
21:38:19|0.06550308
21:38:20|0.06550431
21:38:21|0.06550431
21:38:23|0.06550431
21:38:24|0.0656685
21:38:25|0.0656685
21:38:27|0.0656685
21:38:28|0.0656685
21:38:30|0.0656685
21:38:30|0.0656685
21:38:31|0.06556113
21:38:32|0.06556113
21:38:33|0.06556113
21:38:35|0.06556113
21:38:37|0.0656005
21:38:38|0.0656005
21:38:39|0.0656005
21:38:40|0.0656005
21:38:41|0.0656005
21:38:42|0.0656005
21:38:43|0.0656005
21:38:44|0.0656005
21:38:46|0.0656005
21:38:46|0.0656005
21:38:48|0.0656005
21:38:48|0.0656005
21:38:50|0.0656005
21:38:51|0.0656005
21:38:51|0.0656005
21:38:52|0.06566849
21:38:53|0.06566849
21:38:55|0.06566849
21:38:55|0.06566849
21:38:56|0.06566849
21:38:58|0.06566849
21:38:58|0.06566849
21:38:59|0.06566849
21:39:00|0.06566849
21:39:02|0.06566849
21:39:02|0.06566844
21:39:03|0.06566844
21:39:05|0.06566844
21:39:05|0.06566844
21:39:07|0.06566839
21:39:07|0.06566839
21:39:09|0.06566839
21:39:09|0.06566839
21:39:10|0.06566839
21:39:11|0.06566839
21:39:12|0.06566839
21:39:13|0.06566839
21:39:15|0.06566849
21:39:15|0.06566849
21:39:16|0.06566849
21:39:17|0.06566849
21:39:19|0.06566849
21:39:19|0.06566849
21:39:21|0.06566849
21:39:22|0.06566849
21:39:23|0.06566849
21:39:25|0.06566848
21:39:26|0.06589939
21:39:26|0.06574452
21:39:27|0.06572867
21:39:29|0.06583875
21:39:30|0.06572324
21:39:32|0.06582041
21:39:34|0.06582041
21:39:34|0.06570123
21:39:35|0.06569718
21:39:36|0.06569718
21:39:37|0.06569718
21:39:38|0.06569718
21:39:39|0.06569718
21:39:40|0.06569718
21:39:41|0.06569718
21:39:42|0.06569718
21:39:43|0.06570179
21:39:45|0.06559667
21:39:45|0.06559667
21:39:46|0.06559667
21:39:47|0.06559667
21:39:49|0.06559667
21:39:50|0.06559667
21:39:51|0.06559667
21:39:52|0.06559667
21:39:53|0.06559667
21:39:54|0.06559667
21:39:55|0.06559667
21:39:56|0.06559667
21:39:56|0.06559667
21:39:58|0.06572932
21:39:59|0.06572932
21:40:00|0.06572932
21:40:00|0.06572932
21:40:02|0.06572932
21:40:02|0.06572932
21:40:04|0.06572932
21:40:05|0.06572932
21:40:05|0.06563495
21:40:07|0.06563495
21:40:08|0.06563495
21:40:08|0.06563495
21:40:10|0.06563495
21:40:10|0.06563495
21:40:12|0.06563495
21:40:13|0.06563495
21:40:14|0.06563495
21:40:15|0.06574477
21:40:16|0.06574477
21:40:17|0.06574477
21:40:18|0.06574477
21:40:18|0.06574477
21:40:20|0.06574477
21:40:21|0.06574477
21:40:21|0.06574477
21:40:23|0.06574477
21:40:25|0.06574477
21:40:26|0.06574477
21:40:27|0.06574477
21:40:29|0.06574477
21:40:30|0.06574477
21:40:31|0.06574477
21:40:32|0.06574477
21:40:33|0.06574477
21:40:35|0.06574477
21:40:36|0.06574477
21:40:37|0.06574477
21:40:38|0.06574477
21:40:39|0.06574477
21:40:40|0.06574091
21:40:41|0.06568154
21:40:42|0.06568154
21:40:43|0.06568154
21:40:43|0.06575904
21:40:45|0.06575904
21:40:46|0.06575904
21:40:47|0.06575904
21:40:48|0.06568218
21:40:49|0.06568218
21:40:50|0.06568218
21:40:51|0.06568218
21:40:52|0.06568218
21:40:53|0.06568218
21:40:54|0.06575998
21:40:55|0.06575998
21:40:56|0.06575998
21:40:57|0.06575999
21:40:58|0.06575999
21:40:59|0.06574758
21:41:00|0.06574758
21:41:00|0.06574758
21:41:02|0.06574758
21:41:02|0.06574758
21:41:04|0.06569431
21:41:05|0.06569431
21:41:06|0.06569431
21:41:07|0.0656943
21:41:08|0.0656943
21:41:09|0.0656943
21:41:10|0.0656943
21:41:11|0.06574758
21:41:12|0.06574758
21:41:13|0.06574758
21:41:14|0.06574758
21:41:15|0.06574758
21:41:16|0.06574758
21:41:17|0.06574758
21:41:18|0.06574758
21:41:19|0.06574758
21:41:20|0.06574758
21:41:21|0.065708
21:41:22|0.06568218
21:41:23|0.06568218
21:41:24|0.06568218
21:41:25|0.06568218
21:41:26|0.06568218
21:41:28|0.06568218
21:41:29|0.06568218
21:41:31|0.06567644
21:41:31|0.06567644
21:41:32|0.06567644
21:41:33|0.06567644
21:41:34|0.06567644
21:41:35|0.0655648
21:41:36|0.0655648
21:41:37|0.06567048
21:41:39|0.06567048
21:41:40|0.06552391
21:41:41|0.06552391
21:41:42|0.06552391
21:41:43|0.06552391
21:41:44|0.06552391
21:41:45|0.06552391
21:41:46|0.06552391
21:41:47|0.06552391
21:41:48|0.06552391
21:41:50|0.06552391
21:41:51|0.0655114
21:41:51|0.0655114
21:41:52|0.0655114
21:41:53|0.0655114
21:41:54|0.0655114
21:41:55|0.0655114
21:41:56|0.0655114
21:41:57|0.0655114
21:41:58|0.0655114
21:42:00|0.0655114
21:42:00|0.0655114
21:42:01|0.0655114
21:42:02|0.0655114
21:42:03|0.0655114
21:42:04|0.0655114
21:42:06|0.06562924
21:42:06|0.06562924
21:42:07|0.06562924
21:42:08|0.06562924
21:42:09|0.06562924
21:42:10|0.06562924
21:42:11|0.06562924
21:42:13|0.06562924
21:42:13|0.06551547
21:42:15|0.06551547
21:42:15|0.06551547
21:42:17|0.06551547
21:42:17|0.06551547
21:42:18|0.06551547
21:42:19|0.06551547
21:42:20|0.06551239
21:42:22|0.06550526
21:42:22|0.06550526
21:42:23|0.06550526
21:42:24|0.06550526
21:42:26|0.06550526
21:42:27|0.0655101
21:42:29|0.0655101
21:42:30|0.0655101
21:42:30|0.0655101
21:42:33|0.06562924
21:42:34|0.06562924
21:42:35|0.06562924
21:42:36|0.06562924
21:42:37|0.06562924
21:42:38|0.06562924
21:42:39|0.06562924
21:42:40|0.06562924
21:42:41|0.06562924
21:42:42|0.06562924
21:42:43|0.06562924
21:42:44|0.06562924
21:42:45|0.06562924
21:42:46|0.06552201
21:42:47|0.06552201
21:42:48|0.06552201
21:42:49|0.06552201
21:42:50|0.06552201
21:42:51|0.06551
21:42:52|0.06551
21:42:53|0.06551
21:42:54|0.06551
21:42:55|0.06551
21:42:56|0.06551
21:42:57|0.06551
21:42:58|0.06557551
21:42:59|0.06557551
21:43:00|0.06557551
21:43:01|0.06557551
21:43:02|0.06557551
21:43:03|0.06557551
21:43:04|0.06557551
21:43:05|0.06557551
21:43:06|0.06557551
21:43:07|0.06557551
21:43:08|0.06552001
21:43:09|0.06552001
21:43:10|0.06552001
21:43:11|0.06550429
21:43:12|0.06550429
21:43:13|0.06550429
21:43:14|0.06550429
21:43:15|0.06557515
21:43:16|0.06557515
21:43:17|0.06557515
21:43:18|0.06557515
21:43:19|0.06557515
21:43:20|0.06557515
21:43:21|0.06557455
21:43:22|0.06557455
21:43:23|0.06557455
21:43:24|0.06557455
21:43:26|0.06557455
21:43:27|0.06557455
21:43:29|0.06557455
21:43:31|0.06557455
21:43:31|0.06557455
21:43:32|0.06557455
21:43:34|0.0654851
21:43:35|0.0654851
21:43:37|0.06546154
21:43:37|0.06546154
21:43:38|0.06546154
21:43:40|0.06542933
21:43:42|0.06542933
21:43:43|0.06542933
21:43:44|0.06542933
21:43:45|0.06542933
21:43:46|0.06542933
21:43:47|0.06542933
21:43:48|0.06542933
21:43:49|0.06550327
21:43:51|0.06547456
21:43:52|0.06547456
21:43:53|0.06547456
21:43:54|0.06547456
21:43:55|0.06547456
21:43:55|0.06547456
21:43:57|0.06547465
21:43:58|0.06547465
21:43:59|0.06547465
21:43:59|0.06547462
21:44:01|0.06547462
21:44:02|0.06547462
21:44:03|0.06547462
21:44:04|0.06547462
21:44:06|0.06547462
21:44:06|0.06547462
21:44:07|0.06547462
21:44:08|0.06554002
21:44:09|0.06554002
21:44:10|0.06550327
21:44:11|0.06550327
21:44:12|0.06558974
21:44:13|0.06558974
21:44:14|0.06558974
21:44:15|0.06558974
21:44:16|0.06558974
21:44:17|0.06558974
21:44:18|0.06558974
21:44:19|0.06558974
21:44:20|0.06558974
21:44:21|0.06558974
21:44:22|0.06558974
21:44:24|0.06558974
21:44:24|0.06558974
21:44:25|0.06558974
21:44:26|0.06558974
21:44:28|0.06558973
21:44:29|0.06558973
21:44:30|0.06558973
21:44:32|0.06558973
21:44:33|0.06558973
21:44:34|0.06558973
21:44:35|0.06558973
21:44:37|0.06558973
21:44:38|0.06558973
21:44:39|0.06558973
21:44:40|0.06558973
21:44:41|0.06558973
21:44:43|0.06547564
21:44:43|0.06558967
21:44:44|0.06558967
21:44:45|0.06547548
21:44:46|0.06547548
21:44:48|0.06547548
21:44:50|0.06547548
21:44:51|0.06547548
21:44:52|0.06547548
21:44:53|0.06547548
21:44:54|0.06547548
21:44:55|0.06547548
21:44:57|0.06547548
21:44:58|0.06547548
21:44:59|0.06547548
21:45:00|0.06547548
21:45:01|0.06547548
21:45:01|0.06548458
21:45:03|0.06544191
21:45:04|0.06544191
21:45:04|0.06544191
21:45:06|0.06544191
21:45:07|0.06544191
21:45:08|0.06544191
21:45:09|0.06544191
21:45:10|0.06544191
21:45:11|0.06544191
21:45:12|0.06544191
21:45:13|0.06544191
21:45:14|0.06544191
21:45:15|0.06544191
21:45:16|0.06543871
21:45:17|0.06543871
21:45:18|0.06543871
21:45:19|0.06543871
21:45:20|0.06543871
21:45:21|0.06542932
21:45:22|0.06536314
21:45:23|0.06536314
21:45:24|0.06536314
21:45:25|0.06536314
21:45:26|0.06536314
21:45:27|0.06536314
21:45:28|0.06544191
21:45:30|0.06544191
21:45:31|0.06544191
21:45:32|0.06544191
21:45:33|0.06544191
21:45:35|0.06544191
21:45:36|0.06535559
21:45:37|0.06535559
21:45:39|0.06544191
21:45:39|0.06544191
21:45:40|0.06544191
21:45:41|0.06544191
21:45:42|0.06535282
21:45:43|0.06546153
21:45:44|0.06546153
21:45:45|0.06537153
21:45:46|0.06537153
21:45:47|0.06537153
21:45:48|0.06537153
21:45:49|0.0653729
21:45:50|0.0653729
21:45:51|0.0653729
21:45:52|0.06536051
21:45:53|0.06536051
21:45:55|0.06549676
21:45:55|0.06549676
21:45:57|0.06549676
21:45:58|0.06549676
21:45:59|0.06549676
21:46:00|0.06549676
21:46:00|0.06549676
21:46:02|0.06549676
21:46:04|0.06549676
21:46:04|0.06549676
21:46:06|0.06549671
21:46:06|0.06536048
21:46:08|0.06550327
21:46:09|0.06550327
21:46:10|0.06550327
21:46:11|0.06550327
21:46:12|0.06550327
21:46:13|0.06549675
21:46:14|0.06549675
21:46:15|0.06549675
21:46:16|0.06549675
21:46:17|0.06549675
21:46:18|0.06540632
21:46:19|0.06540632
21:46:20|0.06540632
21:46:21|0.06540632
21:46:22|0.06540632
21:46:23|0.06540632
21:46:24|0.06540632
21:46:25|0.06540632
21:46:26|0.06540632
21:46:27|0.06540632
21:46:28|0.06540632
21:46:29|0.06540632
21:46:31|0.06540632
21:46:32|0.06540632
21:46:33|0.0654063
21:46:33|0.0654063
21:46:35|0.0654063
21:46:37|0.0654063
21:46:38|0.0654063
21:46:38|0.0654063
21:46:40|0.0654063
21:46:41|0.0654063
21:46:42|0.06540631
21:46:43|0.0654063
21:46:44|0.06536161
21:46:45|0.06536161
21:46:45|0.06536161
21:46:47|0.06536161
21:46:48|0.06536049
21:46:49|0.0654063
21:46:50|0.0654063
21:46:51|0.0654063
21:46:52|0.0654063
21:46:52|0.0654063
21:46:54|0.0654063
21:46:55|0.0654063
21:46:56|0.0654063
21:46:57|0.0654063
21:46:58|0.0654063
21:46:59|0.0654063
21:47:00|0.0654063
21:47:01|0.0654063
21:47:01|0.0654063
21:47:03|0.06540631
21:47:04|0.06540631
21:47:05|0.06540631
21:47:05|0.06544626
21:47:06|0.06544626
21:47:08|0.06544626
21:47:08|0.06544626
21:47:09|0.06544626
21:47:10|0.06544626
21:47:13|0.06544626
21:47:14|0.06544626
21:47:15|0.06536301
21:47:16|0.06544621
21:47:17|0.06540631
21:47:18|0.06540631
21:47:19|0.06538083
21:47:19|0.06538083
21:47:21|0.06536436
21:47:22|0.06536436
21:47:22|0.06536436
21:47:24|0.06536436
21:47:25|0.06536436
21:47:26|0.06536436
21:47:26|0.06536436
21:47:28|0.06536436
21:47:28|0.06536437
21:47:30|0.06536437
21:47:32|0.06536437
21:47:33|0.06536436
21:47:34|0.06536436
21:47:35|0.06536436
21:47:36|0.06536436
21:47:37|0.06536436
21:47:38|0.06536436
21:47:39|0.06544591
21:47:41|0.06533666
21:47:42|0.06533666
21:47:43|0.06533666
21:47:44|0.06533666
21:47:45|0.06533666
21:47:46|0.06533666
21:47:47|0.06533666
21:47:48|0.06533666
21:47:49|0.06533666
21:47:50|0.06533666
21:47:51|0.06533666
21:47:52|0.06533666
21:47:53|0.06533667
21:47:54|0.06533667
21:47:55|0.06533667
21:47:56|0.06533667
21:47:57|0.06533667
21:47:58|0.06526695
21:47:59|0.06526695
21:48:00|0.06526695
21:48:01|0.06526695
21:48:02|0.06526695
21:48:03|0.06526695
21:48:04|0.06525907
21:48:05|0.06525907
21:48:06|0.06537054
21:48:07|0.06537054
21:48:08|0.06537054
21:48:09|0.06537054
21:48:10|0.06537054
21:48:11|0.06537054
21:48:12|0.06514922
21:48:13|0.06514922
21:48:14|0.06522496
21:48:15|0.06522496
21:48:16|0.06513465
21:48:17|0.06513465
21:48:18|0.06513465
21:48:19|0.06513465
21:48:20|0.06513465
21:48:22|0.06513465
21:48:22|0.06513465
21:48:23|0.06510007
21:48:24|0.0651945
21:48:25|0.0651945
21:48:27|0.0652
21:48:27|0.0652
21:48:28|0.0652
21:48:30|0.0652
21:48:30|0.0652
21:48:32|0.06520001
21:48:34|0.06520001
21:48:35|0.06520001
21:48:35|0.06520001
21:48:38|0.06520001
21:48:38|0.06520001
21:48:39|0.06521448
21:48:41|0.06521448
21:48:42|0.06521448
21:48:42|0.06521448
21:48:44|0.06521448
21:48:44|0.06521448
21:48:46|0.06521448
21:48:47|0.06521448
21:48:48|0.06521448
21:48:49|0.06521448
21:48:50|0.06521448
21:48:51|0.06521448
21:48:52|0.06521448
21:48:52|0.06521448
21:48:54|0.06521448
21:48:55|0.06521448
21:48:56|0.06521448
21:48:56|0.06521448
21:48:58|0.065214
21:48:59|0.065214
21:49:00|0.065214
21:49:01|0.065214
21:49:01|0.065214
21:49:04|0.065214
21:49:04|0.065214
21:49:05|0.065214
21:49:06|0.06508
21:49:07|0.0651621
21:49:08|0.06513841
21:49:09|0.06514
21:49:11|0.06514
21:49:12|0.06514
21:49:13|0.06513999
21:49:14|0.06513841
21:49:15|0.06513841
21:49:16|0.0651562
21:49:17|0.0651796
21:49:18|0.0651796
21:49:19|0.0651796
21:49:20|0.0651796
21:49:21|0.0651796
21:49:22|0.0651796
21:49:23|0.0651796
21:49:24|0.0651796
21:49:25|0.0651796
21:49:26|0.0651796
21:49:27|0.0651796
21:49:28|0.0651796
21:49:29|0.0651796
21:49:30|0.06506061
21:49:31|0.06506061
21:49:32|0.06519053
21:49:34|0.06519053
21:49:35|0.06519053
21:49:37|0.06507466
21:49:38|0.06507466
21:49:39|0.06520491
21:49:40|0.06520491
21:49:41|0.06520491
21:49:42|0.06520491
21:49:43|0.06520491
21:49:43|0.06520491
21:49:45|0.06520491
21:49:46|0.06520491
21:49:47|0.06520491
21:49:47|0.06520491
21:49:49|0.06520491
21:49:50|0.06520491
21:49:51|0.06520492
21:49:52|0.06520492
21:49:53|0.0652
21:49:54|0.0652
21:49:55|0.0652
21:49:56|0.0652049
21:49:57|0.0652049
21:49:58|0.0652049
21:49:59|0.0652049
21:50:00|0.0652049
21:50:01|0.0652049
21:50:02|0.0652049
21:50:03|0.0652049
21:50:04|0.0652049
21:50:06|0.0652049
21:50:07|0.06513989
21:50:08|0.06513989
21:50:09|0.06513989
21:50:10|0.06513989
21:50:11|0.06513989
21:50:12|0.06513989
21:50:13|0.06513989
21:50:14|0.06513989
21:50:15|0.06513989
21:50:16|0.06513982
21:50:17|0.06513982
21:50:18|0.06513982
21:50:19|0.06513982
21:50:20|0.06513982
21:50:22|0.06513982
21:50:22|0.06513982
21:50:23|0.06513982
21:50:24|0.06513982
21:50:25|0.06513982
21:50:26|0.06513982
21:50:27|0.06513982
21:50:28|0.06513982
21:50:29|0.06513982
21:50:30|0.06513982
21:50:31|0.06513982
21:50:32|0.06513982
21:50:33|0.06513982
21:50:35|0.06510089
21:50:37|0.06510089
21:50:37|0.06513995
21:50:38|0.06513995
21:50:39|0.06513995
21:50:41|0.06513995
21:50:41|0.06513995
21:50:42|0.06513995
21:50:43|0.06513995
21:50:44|0.06513995
21:50:46|0.06510099
21:50:47|0.06510099
21:50:48|0.06510099
21:50:49|0.06510099
21:50:50|0.06510099
21:50:51|0.06510099
21:50:52|0.06510119
21:50:53|0.06510119
21:50:55|0.06510119
21:50:55|0.06510119
21:50:57|0.06510119
21:50:57|0.06510119
21:50:59|0.06510119
21:51:00|0.06510119
21:51:01|0.06510119
21:51:02|0.06510119
21:51:03|0.06510119
21:51:03|0.06510119
21:51:05|0.06510119
21:51:05|0.06510119
21:51:07|0.06510119
21:51:08|0.06510119
21:51:08|0.06507481
21:51:10|0.06507481
21:51:11|0.06506062
21:51:12|0.06506062
21:51:13|0.06506062
21:51:13|0.06506062
21:51:15|0.06506061
21:51:15|0.06510118
21:51:16|0.06510119
21:51:17|0.06513992
21:51:18|0.06513992
21:51:20|0.06513992
21:51:20|0.06513992
21:51:21|0.06513992
21:51:23|0.06513992
21:51:23|0.06513992
21:51:24|0.06513992
21:51:26|0.06513992
21:51:26|0.06513992
21:51:27|0.06513992
21:51:29|0.06513992
21:51:30|0.06513992
21:51:31|0.065241
21:51:32|0.065241
21:51:33|0.065241
21:51:34|0.065241
21:51:36|0.065241
21:51:37|0.065241
21:51:38|0.0652356
21:51:39|0.0652356
21:51:40|0.0652356
21:51:42|0.0652356
21:51:43|0.0652356
21:51:44|0.0652356
21:51:45|0.0652356
21:51:46|0.0652356
21:51:47|0.0652356
21:51:48|0.0652356
21:51:49|0.0652356
21:51:50|0.06523497
21:51:51|0.06506061
21:51:52|0.06506061
21:51:53|0.0651
21:51:54|0.0651
21:51:55|0.0651
21:51:56|0.0651
21:51:57|0.0651
21:51:58|0.0651
21:51:59|0.06520427
21:52:00|0.06506527
21:52:02|0.06506527
21:52:02|0.06506527
21:52:03|0.06506527
21:52:04|0.06506527
21:52:05|0.06506616
21:52:06|0.06506616
21:52:07|0.06506616
21:52:08|0.06506616
21:52:09|0.06506616
21:52:10|0.06506616
21:52:11|0.06506616
21:52:12|0.06506616
21:52:13|0.06506616
21:52:14|0.06510013
21:52:15|0.06510013
21:52:16|0.06510013
21:52:17|0.06510013
21:52:18|0.06510013
21:52:19|0.06510013
21:52:20|0.06510013
21:52:21|0.06510013
21:52:23|0.06519087
21:52:24|0.06519087
21:52:25|0.06519087
21:52:26|0.06519087
21:52:27|0.06519087
21:52:28|0.06506619
21:52:29|0.06519102
21:52:29|0.06519102
21:52:30|0.06519102
21:52:32|0.06519102
21:52:33|0.06519102
21:52:34|0.06519102
21:52:35|0.06519102
21:52:37|0.06519102
21:52:38|0.06519102
21:52:39|0.06519102
21:52:39|0.06519102
21:52:41|0.06519102
21:52:42|0.06510024
21:52:43|0.06510024
21:52:44|0.06510024
21:52:46|0.06510028
21:52:47|0.06510028
21:52:48|0.06510028
21:52:48|0.06510028
21:52:49|0.06510028
21:52:51|0.06510028
21:52:52|0.06510028
21:52:53|0.06510028
21:52:54|0.0651003
21:52:55|0.0651003
21:52:56|0.0651003
21:52:57|0.0651003
21:52:58|0.0651003
21:52:59|0.0651003
21:53:00|0.0651003
21:53:01|0.0651003
21:53:02|0.0651003
21:53:03|0.0651003
21:53:04|0.0651003
21:53:05|0.0651003
21:53:06|0.0651003
21:53:07|0.0651003
21:53:08|0.0651003
21:53:09|0.06506616
21:53:10|0.06506616
21:53:11|0.06506616
21:53:12|0.06506616
21:53:13|0.06506616
21:53:14|0.06506616
21:53:15|0.06500001
21:53:16|0.06500001
21:53:17|0.06500001
21:53:18|0.06500001
21:53:19|0.06515186
21:53:20|0.06515186
21:53:21|0.06515186
21:53:22|0.065
21:53:23|0.065
21:53:24|0.065
21:53:25|0.065
21:53:26|0.065
21:53:27|0.065
21:53:28|0.065
21:53:29|0.065
21:53:30|0.065
21:53:31|0.065
21:53:32|0.06506615
21:53:33|0.06506615
21:53:34|0.06493309
21:53:35|0.065
21:53:36|0.06499999
21:53:38|0.06499999
21:53:40|0.06499999
21:53:41|0.06499999
21:53:43|0.06499997
21:53:44|0.06499997
21:53:45|0.06489795
21:53:46|0.06489795
21:53:47|0.06499993
21:53:48|0.06499993
21:53:49|0.06499993
21:53:50|0.06499994
21:53:51|0.06499994
21:53:52|0.06499994
21:53:53|0.06499996
21:53:54|0.06499996
21:53:55|0.06499996
21:53:56|0.06499996
21:53:57|0.06499996
21:53:58|0.06499996
21:54:00|0.06499996
21:54:01|0.06499996
21:54:02|0.06499996
21:54:03|0.06499996
21:54:04|0.06499996
21:54:04|0.06499996
21:54:05|0.06499996
21:54:06|0.06499996
21:54:07|0.06499996
21:54:09|0.06499996
21:54:10|0.06499996
21:54:10|0.06499996
21:54:12|0.06499996
21:54:12|0.06499996
21:54:13|0.06499996
21:54:14|0.0648982
21:54:15|0.0648982
21:54:17|0.06498999
21:54:18|0.06498999
21:54:18|0.06498999
21:54:19|0.06498999
21:54:21|0.06498999
21:54:22|0.06498999
21:54:22|0.06498999
21:54:24|0.06498999
21:54:24|0.06498999
21:54:25|0.06498999
21:54:26|0.06498999
21:54:28|0.06498999
21:54:28|0.06498999
21:54:29|0.06498999
21:54:30|0.06498999
21:54:31|0.06498999
21:54:32|0.06498999
21:54:34|0.06498999
21:54:34|0.06498999
21:54:35|0.06488286
21:54:37|0.06489999
21:54:38|0.06489999
21:54:40|0.0649
21:54:41|0.0649
21:54:42|0.0649
21:54:43|0.0649
21:54:44|0.0649
21:54:45|0.0649
21:54:46|0.0649
21:54:47|0.0649
21:54:49|0.06489048
21:54:50|0.06489048
21:54:51|0.06489048
21:54:52|0.06489048
21:54:53|0.06493769
21:54:54|0.06493769
21:54:55|0.06493769
21:54:56|0.06493769
21:54:57|0.06493769
21:54:57|0.06493769
21:54:59|0.06493769
21:54:59|0.06493769
21:55:01|0.06493769
21:55:02|0.06493769
21:55:02|0.06493769
21:55:04|0.06493769
21:55:05|0.06493769
21:55:06|0.06490876
21:55:07|0.06490964
21:55:07|0.06462811
21:55:09|0.06462811
21:55:10|0.06462811
21:55:11|0.06462811
21:55:12|0.06462811
21:55:13|0.06462917
21:55:14|0.06486789
21:55:15|0.0646299
21:55:16|0.0646299
21:55:17|0.0646299
21:55:18|0.0646299
21:55:19|0.0646299
21:55:20|0.06481307
21:55:21|0.06481307
21:55:22|0.06481307
21:55:23|0.06481307
21:55:24|0.06483
21:55:25|0.06483
21:55:26|0.06483
21:55:27|0.06483
21:55:27|0.06483
21:55:28|0.06483
21:55:30|0.06483
21:55:31|0.06483
21:55:32|0.06483
21:55:33|0.06483
21:55:34|0.06483
21:55:35|0.06483
21:55:35|0.06483
21:55:37|0.06483
21:55:37|0.06483
21:55:40|0.06482884
21:55:41|0.06482884
21:55:42|0.06482884
21:55:43|0.06482884
21:55:44|0.06482884
21:55:46|0.06482884
21:55:46|0.06482884
21:55:47|0.06482884
21:55:49|0.06482884
21:55:50|0.06482884
21:55:51|0.06482884
21:55:52|0.06476527
21:55:53|0.06482512
21:55:54|0.06482512
21:55:55|0.06482512
21:55:56|0.06482512
21:55:57|0.06482512
21:55:58|0.06484057
21:55:59|0.06484057
21:56:00|0.06484057
21:56:01|0.06484057
21:56:02|0.0649098
21:56:03|0.0649098
21:56:03|0.0649098
21:56:05|0.0649098
21:56:06|0.065
21:56:08|0.065
21:56:08|0.065
21:56:09|0.065
21:56:10|0.065
21:56:12|0.065
21:56:12|0.065
21:56:13|0.065
21:56:14|0.065
21:56:16|0.065
21:56:16|0.065
21:56:17|0.065
21:56:19|0.065
21:56:20|0.06489852
21:56:20|0.06499999
21:56:22|0.06499999
21:56:23|0.06499995
21:56:24|0.06499995
21:56:25|0.06499995
21:56:26|0.06499995
21:56:27|0.06499992
21:56:28|0.06489853
21:56:29|0.06489853
21:56:30|0.06489853
21:56:31|0.06489853
21:56:32|0.06489853
21:56:33|0.06489853
21:56:34|0.06489853
21:56:35|0.06489853
21:56:36|0.06489853
21:56:37|0.06489853
21:56:38|0.06489853
21:56:39|0.06499995
21:56:41|0.06490002
21:56:41|0.06490002
21:56:43|0.06499993
21:56:44|0.06499993
21:56:46|0.06499993
21:56:47|0.065
21:56:49|0.065
21:56:49|0.06490002
21:56:50|0.06490002
21:56:52|0.06490002
21:56:53|0.06490002
21:56:54|0.06490002
21:56:55|0.06499989
21:56:56|0.06499989
21:56:57|0.06499989
21:56:58|0.06499988
21:56:59|0.06499988
21:57:00|0.06499988
21:57:01|0.06499988
21:57:02|0.06499988
21:57:03|0.06499988
21:57:04|0.06499988
21:57:05|0.06499988
21:57:06|0.06499988
21:57:07|0.06499988
21:57:08|0.06499988
21:57:09|0.06499988
21:57:10|0.06499978
21:57:11|0.06499978
21:57:12|0.06499978
21:57:13|0.06499978
21:57:14|0.06499978
21:57:15|0.06499978
21:57:15|0.06499978
21:57:16|0.06499978
21:57:17|0.06499978
21:57:19|0.06489048
21:57:20|0.06489048
21:57:21|0.06489048
21:57:22|0.06489048
21:57:23|0.06489048
21:57:23|0.06489048
21:57:25|0.06489048
21:57:26|0.06489048
21:57:27|0.06489048
21:57:28|0.06489048
21:57:28|0.06489048
21:57:30|0.06489048
21:57:31|0.06489048
21:57:33|0.06489048
21:57:33|0.06489048
21:57:34|0.06489048
21:57:35|0.06484057
21:57:36|0.06482052
21:57:37|0.06482052
21:57:38|0.06482052
21:57:39|0.06482052
21:57:41|0.06466001
21:57:42|0.06466001
21:57:44|0.06466001
21:57:45|0.06466001
21:57:46|0.06466001
21:57:47|0.06466001
21:57:47|0.06466001
21:57:49|0.06466001
21:57:50|0.06466001
21:57:52|0.06464277
21:57:53|0.06464277
21:57:53|0.06464277
21:57:55|0.06464277
21:57:56|0.06464277
21:57:57|0.06464277
21:57:57|0.06464277
21:57:59|0.06464277
21:58:00|0.06464277
21:58:01|0.06464277
21:58:02|0.06464277
21:58:03|0.06464277
21:58:04|0.06464277
21:58:05|0.06464277
21:58:06|0.06464277
21:58:07|0.06464277
21:58:08|0.06464277
21:58:09|0.06464277
21:58:10|0.06464277
21:58:11|0.06464277
21:58:12|0.06464277
21:58:13|0.06464277
21:58:14|0.06464277
21:58:15|0.06464277
21:58:16|0.06479947
21:58:17|0.06479947
21:58:18|0.06479947
21:58:19|0.06479947
21:58:20|0.06479947
21:58:21|0.06479947
21:58:22|0.06479947
21:58:23|0.06467428
21:58:24|0.06467428
21:58:25|0.06467428
21:58:26|0.06467428
21:58:27|0.06467428
21:58:28|0.06479947
21:58:29|0.06479947
21:58:31|0.06479947
21:58:32|0.06479947
21:58:34|0.06479947
21:58:34|0.06479947
21:58:35|0.06499421
21:58:36|0.06499421
21:58:37|0.06499421
21:58:38|0.06499421
21:58:39|0.06499421
21:58:40|0.06499421
21:58:41|0.06499421
21:58:43|0.06499421
21:58:45|0.06499421
21:58:45|0.06499421
21:58:46|0.06499421
21:58:47|0.06482212
21:58:48|0.06482212
21:58:49|0.06479947
21:58:50|0.06479947
21:58:51|0.06479947
21:58:52|0.06479947
21:58:53|0.06479947
21:58:54|0.06479947
21:58:56|0.06479947
21:58:56|0.06479947
21:58:57|0.06473703
21:58:59|0.06493645
21:59:00|0.065
21:59:01|0.065
21:59:02|0.065
21:59:03|0.065
21:59:04|0.065
21:59:05|0.065
21:59:06|0.065
21:59:07|0.065
21:59:08|0.065
21:59:10|0.0648504
21:59:10|0.0648504
21:59:12|0.0648504
21:59:13|0.0648504
21:59:14|0.0648504
21:59:14|0.0648504
21:59:16|0.0648504
21:59:17|0.0648504
21:59:17|0.0648504
21:59:19|0.0648504
21:59:19|0.0648504
21:59:21|0.0648504
21:59:22|0.06484795
21:59:22|0.06484795
21:59:23|0.06484795
21:59:24|0.06484795
21:59:26|0.06484795
21:59:26|0.06484795
21:59:27|0.06484795
21:59:28|0.06484795
21:59:29|0.06484795
21:59:31|0.06484795
21:59:31|0.06484795
21:59:33|0.06484795
21:59:34|0.06484795
21:59:34|0.06484795
21:59:36|0.0645874
21:59:36|0.0645874
21:59:38|0.0645874
21:59:39|0.0645874
21:59:39|0.0645874
21:59:40|0.06462011
21:59:41|0.06477046
21:59:43|0.06477242
21:59:45|0.06478045
21:59:46|0.06478045
21:59:47|0.06478045
21:59:47|0.06467574
21:59:49|0.06484795
21:59:50|0.06484795
21:59:52|0.06484795
21:59:53|0.06484795
21:59:54|0.06484795
21:59:55|0.06484795
21:59:57|0.06484795
21:59:57|0.06484795
21:59:58|0.06484795
21:59:59|0.06484795
22:00:00|0.06484795
22:00:01|0.06484795
22:00:02|0.064678
22:00:03|0.06481767
22:00:04|0.06481767
22:00:05|0.06468112
22:00:06|0.06468112
22:00:07|0.06468112
22:00:08|0.06468112
22:00:09|0.06468112
22:00:10|0.06468112
22:00:11|0.06481767
22:00:12|0.06481767
22:00:13|0.06468152
22:00:14|0.06468112
22:00:15|0.06481689
22:00:16|0.06481689
22:00:17|0.06481595
22:00:18|0.06481593
22:00:19|0.06481593
22:00:20|0.06481593
22:00:21|0.06482051
22:00:23|0.06482051
22:00:24|0.06482051
22:00:25|0.06482051
22:00:26|0.06482051
22:00:27|0.06482051
22:00:28|0.06482051
22:00:29|0.06482051
22:00:30|0.06482051
22:00:31|0.06482051
22:00:32|0.06482051
22:00:33|0.06468913
22:00:34|0.06468913
22:00:35|0.06469072
22:00:36|0.06469072
22:00:37|0.06469058
22:00:38|0.06469058
22:00:38|0.06469058
22:00:40|0.06480701
22:00:40|0.06482035
22:00:42|0.06482035
22:00:42|0.06482035
22:00:45|0.06482035
22:00:45|0.06482035
22:00:47|0.06476203
22:00:48|0.06476203
22:00:49|0.06476203
22:00:51|0.06476203
22:00:52|0.06476203
22:00:52|0.06476203
22:00:54|0.06476203
22:00:55|0.06476203
22:00:55|0.06476203
22:00:57|0.06476203
22:00:58|0.06482002
22:00:58|0.06482002
22:01:00|0.0647685
22:01:01|0.0647685
22:01:02|0.06476203
22:01:02|0.06476203
22:01:03|0.06476203
22:01:05|0.06476203
22:01:06|0.06476203
22:01:06|0.06476203
22:01:07|0.06476203
22:01:09|0.06476203
22:01:10|0.06476203
22:01:11|0.06476202
22:01:11|0.06476203
22:01:13|0.06476203
22:01:13|0.06476203
22:01:14|0.06476203
22:01:16|0.06476203
22:01:16|0.06476203
22:01:17|0.06476203
22:01:19|0.06476203
22:01:20|0.06476203
22:01:20|0.06476203
22:01:21|0.06476203
22:01:23|0.06476203
22:01:24|0.06473893
22:01:25|0.06476203
22:01:26|0.06476203
22:01:27|0.06476203
22:01:27|0.06476203
22:01:28|0.06476203
22:01:29|0.06476203
22:01:31|0.06476203
22:01:31|0.06476203
22:01:33|0.06476203
22:01:34|0.06476203
22:01:35|0.0648
22:01:35|0.0648
22:01:36|0.0648
22:01:37|0.0648
22:01:38|0.0648
22:01:39|0.0648
22:01:40|0.0648
22:01:41|0.0648
22:01:42|0.0648
22:01:43|0.0648
22:01:45|0.06469273
22:01:46|0.06469273
22:01:48|0.06469273
22:01:49|0.06469273
22:01:50|0.06469273
22:01:51|0.06469273
22:01:52|0.06479998
22:01:53|0.06479998
22:01:54|0.06479998
22:01:55|0.06479998
22:01:56|0.06479998
22:01:57|0.06479998
22:01:58|0.06479998
22:01:59|0.06479998
22:02:01|0.06479998
22:02:01|0.06479998
22:02:02|0.06479998
22:02:03|0.06469272
22:02:04|0.0648
22:02:05|0.06479999
22:02:06|0.06479865
22:02:07|0.06479865
22:02:08|0.06479865
22:02:09|0.06479865
22:02:10|0.06479865
22:02:11|0.06479865
22:02:12|0.06479865
22:02:13|0.06479865
22:02:15|0.06479865
22:02:16|0.06479865
22:02:17|0.06499566
22:02:18|0.06490531
22:02:18|0.06490531
22:02:19|0.06490532
22:02:21|0.06490532
22:02:22|0.06482053
22:02:23|0.06482053
22:02:23|0.06482053
22:02:25|0.06482053
22:02:25|0.06482053
22:02:26|0.06499277
22:02:27|0.06499277
22:02:29|0.06499277
22:02:30|0.06499277
22:02:31|0.06499277
22:02:31|0.06499277
22:02:32|0.06486903
22:02:34|0.06486903
22:02:35|0.06486903
22:02:35|0.06486903
22:02:37|0.06486903
22:02:38|0.06486903
22:02:39|0.06486903
22:02:40|0.06486903
22:02:41|0.06486903
22:02:42|0.06486903
22:02:42|0.06486903
22:02:44|0.06486903
22:02:45|0.06486903
22:02:47|0.06499274
22:02:47|0.06499274
22:02:49|0.06499275
22:02:50|0.06499275
22:02:51|0.06499275
22:02:53|0.06494426
22:02:54|0.06494426
22:02:54|0.06494426
22:02:56|0.06494426
22:02:57|0.06486921
22:02:57|0.06486921
22:02:59|0.06486919
22:02:59|0.06486919
22:03:01|0.06499262
22:03:02|0.0648
22:03:03|0.0648
22:03:04|0.0648
22:03:05|0.0648
22:03:06|0.0648
22:03:07|0.0648
22:03:09|0.06494365
22:03:09|0.06494365
22:03:11|0.06494365
22:03:12|0.06494365
22:03:13|0.06494262
22:03:14|0.06494262
22:03:15|0.06494262
22:03:15|0.06494262
22:03:16|0.06494262
22:03:17|0.06494245
22:03:19|0.06494245
22:03:19|0.06494245
22:03:20|0.06494245
22:03:21|0.06494245
22:03:22|0.0649423
22:03:23|0.06494227
22:03:24|0.06494227
22:03:25|0.06494227
22:03:26|0.06481082
22:03:28|0.06481082
22:03:28|0.06481082
22:03:30|0.06481082
22:03:31|0.06481082
22:03:32|0.06481082
22:03:32|0.06481082
22:03:33|0.06481082
22:03:35|0.06481082
22:03:35|0.06481082
22:03:36|0.06481082
22:03:38|0.06481082
22:03:39|0.06486922
22:03:40|0.06486922
22:03:41|0.06486922
22:03:42|0.06486922
22:03:44|0.06486922
22:03:45|0.06486922
22:03:46|0.06486922
22:03:48|0.06486922
22:03:49|0.06486922
22:03:50|0.06486922
22:03:52|0.06493998
22:03:52|0.06493998
22:03:53|0.06493998
22:03:54|0.06493998
22:03:55|0.06493998
22:03:56|0.06493998
22:03:57|0.06493998
22:03:58|0.06493998
22:03:59|0.06493998
22:04:00|0.06493998
22:04:01|0.06493998
22:04:02|0.06493985
22:04:03|0.06493985
22:04:04|0.06493985
22:04:05|0.06493985
22:04:06|0.06493985
22:04:07|0.06493985
22:04:08|0.06493973
22:04:10|0.06493972
22:04:10|0.06493972
22:04:12|0.06481097
22:04:13|0.06481097
22:04:14|0.06481099
22:04:16|0.06481099
22:04:17|0.06481099
22:04:18|0.06481099
22:04:18|0.06481099
22:04:19|0.06481099
22:04:21|0.06481099
22:04:22|0.06481099
22:04:23|0.06481099
22:04:24|0.06481099
22:04:25|0.06481099
22:04:25|0.0648
22:04:27|0.0648
22:04:28|0.0648
22:04:29|0.0648
22:04:30|0.06510313
22:04:31|0.06510313
22:04:32|0.06510313
22:04:33|0.06510313
22:04:34|0.06510313
22:04:35|0.06498843
22:04:36|0.0649884
22:04:37|0.0649884
22:04:38|0.0649884
22:04:39|0.0649884
22:04:40|0.0649884
22:04:41|0.06494871
22:04:42|0.06498834
22:04:43|0.06498834
22:04:44|0.06498834
22:04:45|0.06495007
22:04:46|0.06495007
22:04:47|0.06499494
22:04:49|0.0649993
22:04:49|0.0649993
22:04:51|0.06500195
22:04:52|0.06514587
22:04:53|0.0650051
22:04:54|0.0650051
22:04:55|0.0651
22:04:56|0.0651
22:04:57|0.065
22:04:58|0.065
22:04:59|0.065
22:05:01|0.065
22:05:02|0.065
22:05:03|0.065
22:05:04|0.065
22:05:05|0.065
22:05:07|0.065039
22:05:07|0.065039
22:05:08|0.065039
22:05:09|0.065039
22:05:10|0.065039
22:05:11|0.065039
22:05:12|0.065039
22:05:13|0.065039
22:05:14|0.065039
22:05:15|0.065039
22:05:16|0.065039
22:05:17|0.065039
22:05:18|0.065039
22:05:19|0.065039
22:05:20|0.065039
22:05:21|0.065039
22:05:22|0.065039
22:05:23|0.065039
22:05:24|0.06503887
22:05:25|0.06503887
22:05:26|0.06503899
22:05:27|0.06503899
22:05:28|0.06503899
22:05:29|0.06503899
22:05:30|0.06503899
22:05:31|0.06503899
22:05:32|0.06503899
22:05:33|0.06503899
22:05:34|0.06503899
22:05:35|0.06503899
22:05:36|0.06503899
22:05:37|0.06503899
22:05:38|0.06503899
22:05:39|0.065
22:05:40|0.065
22:05:41|0.065039
22:05:42|0.065039
22:05:43|0.065039
22:05:44|0.065039
22:05:45|0.065039
22:05:46|0.065039
22:05:48|0.065039
22:05:48|0.065039
22:05:51|0.06498639
22:05:52|0.06498639
22:05:53|0.06498639
22:05:54|0.06498639
22:05:55|0.06498639
22:05:56|0.06498639
22:05:57|0.06498639
22:05:59|0.06498639
22:06:00|0.06498636
22:06:00|0.06498636
22:06:02|0.06498636
22:06:03|0.06498636
22:06:03|0.06498636
22:06:05|0.06498636
22:06:06|0.06498636
22:06:07|0.06498636
22:06:07|0.06498636
22:06:09|0.06498636
22:06:09|0.06498636
22:06:11|0.06500694
22:06:12|0.06500694
22:06:12|0.06503892
22:06:13|0.06503892
22:06:14|0.06503892
22:06:16|0.06503892
22:06:16|0.06503892
22:06:18|0.06503892
22:06:19|0.06503892
22:06:20|0.06503892
22:06:21|0.06503892
22:06:22|0.06503892
22:06:23|0.06503892
22:06:24|0.06503892
22:06:25|0.06503892
22:06:26|0.06503892
22:06:27|0.06503892
22:06:28|0.06503892
22:06:29|0.06503892
22:06:30|0.06503892
22:06:31|0.06503892
22:06:32|0.06503892
22:06:33|0.06503892
22:06:34|0.06503899
22:06:35|0.06503899
22:06:36|0.06503899
22:06:37|0.06503899
22:06:38|0.06503899
22:06:39|0.06503899
22:06:40|0.06503899
22:06:41|0.06503899
22:06:42|0.06500695
22:06:43|0.06500695
22:06:44|0.06500695
22:06:45|0.06500695
22:06:46|0.06500695
22:06:47|0.06500695
22:06:48|0.06500695
22:06:49|0.06500695
22:06:51|0.06500695
22:06:52|0.06500695
22:06:54|0.06500695
22:06:56|0.06500695
22:06:57|0.06503899
22:06:58|0.06508659
22:07:00|0.06500696
22:07:00|0.06500696
22:07:01|0.06500696
22:07:03|0.06488268
22:07:04|0.06488268
22:07:05|0.06488268
22:07:06|0.06488268
22:07:07|0.06488268
22:07:08|0.06488268
22:07:09|0.06488268
22:07:10|0.06481509
22:07:11|0.06481509
22:07:12|0.06481509
22:07:13|0.06481509
22:07:14|0.06481509
22:07:15|0.06481509
22:07:16|0.06481509
22:07:17|0.06481509
22:07:19|0.06481509
22:07:19|0.06481509
22:07:21|0.06493937
22:07:21|0.06493936
22:07:22|0.06493936
22:07:23|0.06493936
22:07:24|0.06493936
22:07:26|0.06493936
22:07:26|0.06493936
22:07:28|0.06493936
22:07:28|0.06493936
22:07:29|0.06494197
22:07:31|0.06494197
22:07:31|0.06494197
22:07:32|0.06494197
22:07:33|0.06494197
22:07:34|0.06494197
22:07:35|0.06494197
22:07:36|0.06494197
22:07:37|0.06494197
22:07:39|0.06494197
22:07:40|0.06494491
22:07:41|0.06494491
22:07:42|0.06494491
22:07:43|0.06494491
22:07:44|0.06494491
22:07:45|0.06493951
22:07:46|0.06493951
22:07:47|0.06493951
22:07:48|0.06493951
22:07:49|0.06493951
22:07:50|0.06493951
22:07:52|0.06493951
22:07:53|0.06493951
22:07:54|0.06493951
22:07:55|0.06493951
22:07:56|0.06493951
22:07:57|0.06493951
22:07:58|0.06493951
22:07:59|0.06493951
22:08:00|0.06493951
22:08:01|0.06493951
22:08:02|0.06501453
22:08:03|0.06501453
22:08:04|0.06501453
22:08:05|0.06501453
22:08:06|0.06501453
22:08:07|0.06501453
22:08:08|0.06501453
22:08:09|0.06501453
22:08:11|0.06501495
22:08:12|0.06501495
22:08:13|0.06501495
22:08:14|0.06501452
22:08:14|0.06501452
22:08:16|0.06501452
22:08:16|0.06501452
22:08:17|0.06501452
22:08:19|0.06501452
22:08:20|0.06501452
22:08:21|0.06501452
22:08:22|0.06501451
22:08:23|0.06501451
22:08:24|0.06501451
22:08:25|0.06493951
22:08:26|0.06493951
22:08:27|0.06493951
22:08:28|0.06493951
22:08:29|0.06501444
22:08:30|0.06501444
22:08:30|0.06501444
22:08:32|0.06501444
22:08:32|0.06501444
22:08:34|0.06501437
22:08:35|0.06501437
22:08:36|0.06501437
22:08:37|0.06501437
22:08:38|0.06493951
22:08:39|0.06501429
22:08:39|0.06501428
22:08:40|0.06501428
22:08:41|0.06501428
22:08:43|0.06501428
22:08:44|0.06501428
22:08:45|0.06501428
22:08:46|0.06501398
22:08:47|0.06501495
22:08:48|0.06501495
22:08:49|0.06501495
22:08:49|0.06501495
22:08:51|0.06501495
22:08:53|0.06501495
22:08:54|0.06501495
22:08:55|0.06506473
22:08:56|0.06506473
22:08:57|0.06506473
22:08:58|0.06506473
22:08:59|0.06493966
22:09:01|0.06493966
22:09:01|0.06493966
22:09:02|0.06493966
22:09:03|0.06506449
22:09:05|0.0651518
22:09:06|0.06516478
22:09:07|0.06505803
22:09:08|0.06505803
22:09:09|0.06511434
22:09:10|0.06511434
22:09:11|0.06511547
22:09:12|0.06511547
22:09:13|0.06511626
22:09:14|0.0651169
22:09:15|0.06511674
22:09:16|0.06511674
22:09:17|0.06511674
22:09:18|0.06525238
22:09:19|0.06525238
22:09:20|0.06525238
22:09:21|0.06525238
22:09:22|0.06525238
22:09:23|0.06525238
22:09:24|0.06525238
22:09:25|0.06525238
22:09:26|0.06525238
22:09:27|0.06511674
22:09:28|0.06511674
22:09:29|0.06511674
22:09:31|0.06519871
22:09:31|0.06519871
22:09:33|0.06517571
22:09:33|0.06517571
22:09:34|0.06517571
22:09:36|0.06517571
22:09:36|0.06511626
22:09:38|0.06511626
22:09:39|0.06511626
22:09:39|0.06511626
22:09:40|0.06510796
22:09:41|0.06517439
22:09:42|0.06517439
22:09:43|0.06517431
22:09:44|0.06517431
22:09:45|0.06517426
22:09:46|0.06513453
22:09:47|0.06513453
22:09:48|0.06513453
22:09:49|0.06513453
22:09:51|0.06513453
22:09:51|0.06513453
22:09:53|0.06513453
22:09:55|0.06523754
22:09:57|0.06523754
22:09:58|0.06523754
22:09:58|0.06523754
22:10:01|0.06513457
22:10:01|0.06513457
22:10:02|0.06513457
22:10:03|0.06513457
22:10:04|0.06513457
22:10:05|0.06513457
22:10:06|0.06554165
22:10:07|0.0653351
22:10:08|0.06529692
22:10:09|0.06526096
22:10:10|0.06527026
22:10:11|0.06523134
22:10:12|0.06523134
22:10:13|0.06523134
22:10:14|0.06523134
22:10:15|0.06523134
22:10:16|0.06523134
22:10:17|0.06523134
22:10:18|0.06523134
22:10:19|0.06523134
22:10:20|0.06523134
22:10:21|0.0653309
22:10:22|0.0653309
22:10:23|0.06548037
22:10:24|0.0653099
22:10:25|0.0653099
22:10:26|0.0653099
22:10:27|0.0653099
22:10:28|0.0653099
22:10:29|0.0653099
22:10:30|0.0653099
22:10:31|0.0653099
22:10:32|0.0653099
22:10:33|0.0653099
22:10:34|0.0653099
22:10:35|0.0653099
22:10:36|0.0653099
22:10:37|0.0653099
22:10:38|0.0653099
22:10:39|0.0653099
22:10:40|0.06528574
22:10:41|0.06528574
22:10:42|0.06528574
22:10:43|0.06528574
22:10:44|0.06528574
22:10:45|0.06528574
22:10:46|0.06528574
22:10:47|0.06538565
22:10:48|0.06538565
22:10:49|0.06538565
22:10:50|0.06538565
22:10:51|0.06538565
22:10:52|0.06541211
22:10:53|0.06541211
22:10:55|0.06541211
22:10:57|0.06541211
22:10:58|0.06541211
22:10:59|0.06541211
22:11:00|0.06541211
22:11:01|0.06528847
22:11:02|0.06528847
22:11:04|0.06541086
22:11:05|0.06541086
22:11:06|0.06541081
22:11:07|0.06541081
22:11:08|0.06541081
22:11:09|0.06541081
22:11:10|0.06541081
22:11:11|0.06530989
22:11:12|0.06530989
22:11:13|0.06530989
22:11:14|0.06530989
22:11:15|0.06530989
22:11:16|0.06530989
22:11:17|0.06530989
22:11:18|0.06527074
22:11:19|0.06527074
22:11:20|0.06527074
22:11:21|0.06527074
22:11:22|0.06527074
22:11:23|0.06527074
22:11:24|0.06527074
22:11:25|0.06527074
22:11:26|0.06520512
22:11:27|0.06520512
22:11:28|0.06520512
22:11:29|0.06520512
22:11:30|0.06520512
22:11:31|0.0652
22:11:32|0.0652
22:11:33|0.0652
22:11:35|0.0652
22:11:36|0.0652
22:11:36|0.0652485
22:11:38|0.0652485
22:11:39|0.0652485
22:11:40|0.0652485
22:11:41|0.06528335
22:11:42|0.06528335
22:11:42|0.06528335
22:11:44|0.06528335
22:11:45|0.06528846
22:11:46|0.06528846
22:11:47|0.06528846
22:11:48|0.06528846
22:11:49|0.06528846
22:11:49|0.06528843
22:11:51|0.06528843
22:11:52|0.06528843
22:11:53|0.06515584
22:11:54|0.06515584
22:11:54|0.06514499
22:11:57|0.06528797
22:11:58|0.06528797
22:11:59|0.06528797
22:12:01|0.06528797
22:12:02|0.06528797
22:12:02|0.06528797
22:12:04|0.06528797
22:12:05|0.06528797
22:12:06|0.06528797
22:12:07|0.06528797
22:12:08|0.06528797
22:12:09|0.06528797
22:12:10|0.06528797
22:12:11|0.06528797
22:12:12|0.06528797
22:12:13|0.06528797
22:12:14|0.06524699
22:12:15|0.06524699
22:12:17|0.06524699
22:12:18|0.06524699
22:12:19|0.06524699
22:12:20|0.06524699
22:12:21|0.06524699
22:12:21|0.06524699
22:12:23|0.06524699
22:12:24|0.06514642
22:12:24|0.06514642
22:12:26|0.06514642
22:12:27|0.06514642
22:12:28|0.06514642
22:12:29|0.06514642
22:12:30|0.06518963
22:12:31|0.06518963
22:12:32|0.06518963
22:12:33|0.06518832
22:12:34|0.06518832
22:12:35|0.06518832
22:12:36|0.06518832
22:12:37|0.06518832
22:12:38|0.06518832
22:12:39|0.06518555
22:12:40|0.06518555
22:12:41|0.06518555
22:12:42|0.06518555
22:12:43|0.06514643
22:12:44|0.06514642
22:12:45|0.06514642
22:12:46|0.06514642
22:12:47|0.06514642
22:12:48|0.0651001
22:12:50|0.0651001
22:12:50|0.06518455
22:12:51|0.06518455
22:12:52|0.06518454
22:12:53|0.06518454
22:12:55|0.06518454
22:12:56|0.06518454
22:12:58|0.06518454
22:13:00|0.06518454
22:13:01|0.06518454
22:13:03|0.0652222
22:13:04|0.0652222
22:13:06|0.0652222
22:13:07|0.0652222
22:13:07|0.0652222
22:13:08|0.0652222
22:13:09|0.0652222
22:13:11|0.0652222
22:13:11|0.0652222
22:13:12|0.0652222
22:13:14|0.0652222
22:13:14|0.0652222
22:13:15|0.0652222
22:13:16|0.0652222
22:13:18|0.0652222
22:13:18|0.06528797
22:13:20|0.06528797
22:13:21|0.06528797
22:13:22|0.0653099
22:13:23|0.0653099
22:13:24|0.06533332
22:13:25|0.06533332
22:13:26|0.06533332
22:13:27|0.06533332
22:13:28|0.06533332
22:13:29|0.06548037
22:13:30|0.06548037
22:13:31|0.06548037
22:13:32|0.06548037
22:13:33|0.06533491
22:13:34|0.06533491
22:13:36|0.06533494
22:13:36|0.06533494
22:13:38|0.06533494
22:13:38|0.06525383
22:13:39|0.06525383
22:13:40|0.06525383
22:13:42|0.06525383
22:13:43|0.06522367
22:13:43|0.06522367
22:13:45|0.06522367
22:13:45|0.0653503
22:13:47|0.0653503
22:13:48|0.0653503
22:13:48|0.0653503
22:13:50|0.0653503
22:13:50|0.0653503
22:13:51|0.0653503
22:13:53|0.0653503
22:13:53|0.0653503
22:13:55|0.0653503
22:13:56|0.0653503
22:13:58|0.0653503
22:13:59|0.0653503
22:14:00|0.0653503
22:14:00|0.0653503
22:14:02|0.0653503
22:14:03|0.0653503
22:14:04|0.0653503
22:14:06|0.0653503
22:14:06|0.0653503
22:14:07|0.0653503
22:14:08|0.0653503
22:14:10|0.06535031
22:14:11|0.06535031
22:14:11|0.06535031
22:14:13|0.06535032
22:14:15|0.06535032
22:14:16|0.0654614
22:14:16|0.0654614
22:14:17|0.06545959
22:14:18|0.06545959
22:14:19|0.06537676
22:14:20|0.06547594
22:14:22|0.06547594
22:14:23|0.06559436
22:14:24|0.06559439
22:14:25|0.06549387
22:14:26|0.06549387
22:14:27|0.06550423
22:14:28|0.06550423
22:14:29|0.06564385
22:14:31|0.06564385
22:14:31|0.06564385
22:14:32|0.06564385
22:14:34|0.06564385
22:14:34|0.06564385
22:14:35|0.06564385
22:14:36|0.06564385
22:14:38|0.06564385
22:14:38|0.06564385
22:14:40|0.06562539
22:14:41|0.06550407
22:14:42|0.06556186
22:14:43|0.06556186
22:14:44|0.06556186
22:14:44|0.06556186
22:14:45|0.06556186
22:14:46|0.06556186
22:14:48|0.06556186
22:14:49|0.06556186
22:14:50|0.06556186
22:14:51|0.06556186
22:14:52|0.06556186
22:14:53|0.06556186
22:14:54|0.06556186
22:14:55|0.06556186
22:14:56|0.06549274
22:14:57|0.06549963
22:14:59|0.06549963
22:15:01|0.06549963
22:15:01|0.06549963
22:15:03|0.06549963
22:15:03|0.06549963
22:15:05|0.06549963
22:15:06|0.06549963
22:15:08|0.06549963
22:15:08|0.06549963
22:15:09|0.06556186
22:15:10|0.06556186
22:15:11|0.06558974
22:15:12|0.06558974
22:15:13|0.06558974
22:15:14|0.06558974
22:15:15|0.06558974
22:15:16|0.06558974
22:15:17|0.06558974
22:15:19|0.06558974
22:15:20|0.06558974
22:15:20|0.06558974
22:15:21|0.06558974
22:15:24|0.06558974
22:15:24|0.06558974
22:15:25|0.06558974
22:15:27|0.06558974
22:15:27|0.06558974
22:15:28|0.06558974
22:15:30|0.06558974
22:15:30|0.06569545
22:15:31|0.06569545
22:15:32|0.06569545
22:15:34|0.06569545
22:15:35|0.06569545
22:15:35|0.06569545
22:15:36|0.06569545
22:15:38|0.06569545
22:15:39|0.06569545
22:15:40|0.06569545
22:15:40|0.06557123
22:15:42|0.06557123
22:15:43|0.06569496
22:15:43|0.06569496
22:15:44|0.06569496
22:15:45|0.06569496
22:15:46|0.06569496
22:15:47|0.06569496
22:15:48|0.06569496
22:15:50|0.06569496
22:15:50|0.06569496
22:15:51|0.06569496
22:15:52|0.06569496
22:15:54|0.06555142
22:15:54|0.06558256
22:15:55|0.06558256
22:15:57|0.06558256
22:15:57|0.06558256
22:15:59|0.06558256
22:16:01|0.06558256
22:16:02|0.06558256
22:16:03|0.06565
22:16:04|0.06559209
22:16:05|0.06559209
22:16:06|0.06559209
22:16:07|0.06559209
22:16:08|0.06559209
22:16:09|0.06559209
22:16:10|0.0655921
22:16:11|0.0655921
22:16:12|0.0655921
22:16:13|0.0655921
22:16:15|0.0655921
22:16:16|0.0655921
22:16:17|0.0655921
22:16:17|0.0655921
22:16:19|0.0655921
22:16:20|0.0655921
22:16:21|0.0655921
22:16:21|0.0655921
22:16:22|0.06569592
22:16:23|0.06569592
22:16:25|0.06569592
22:16:26|0.06559209
22:16:27|0.06559209
22:16:28|0.06559209
22:16:29|0.06559209
22:16:30|0.06559209
22:16:31|0.06559209
22:16:32|0.06559209
22:16:33|0.06559209
22:16:34|0.06559209
22:16:35|0.06559209
22:16:36|0.06559209
22:16:37|0.06559208
22:16:38|0.06559208
22:16:39|0.06559208
22:16:40|0.06559208
22:16:41|0.06559208
22:16:42|0.06559208
22:16:43|0.06559208
22:16:44|0.06559208
22:16:45|0.06559208
22:16:46|0.06559208
22:16:47|0.06585225
22:16:48|0.06571794
22:16:49|0.06559209
22:16:50|0.06559209
22:16:51|0.06559209
22:16:52|0.06559209
22:16:53|0.06559209
22:16:54|0.06559209
22:16:55|0.06559209
22:16:56|0.06559209
22:16:57|0.06559209
22:16:58|0.06559209
22:16:59|0.06559209
22:17:01|0.06570394
22:17:02|0.06570394
22:17:04|0.06554199
22:17:05|0.06554199
22:17:06|0.06554199
22:17:08|0.06554199
22:17:08|0.06554199
22:17:09|0.06570088
22:17:10|0.0655478
22:17:11|0.0655478
22:17:12|0.06554813
22:17:13|0.06554844
22:17:14|0.06554878
22:17:15|0.06554878
22:17:16|0.06554878
22:17:17|0.06554878
22:17:18|0.06554878
22:17:19|0.06569712
22:17:20|0.06569712
22:17:21|0.06569712
22:17:23|0.06569712
22:17:24|0.06569616
22:17:25|0.06569616
22:17:26|0.06569616
22:17:27|0.06569616
22:17:28|0.06569616
22:17:29|0.06569616
22:17:30|0.06569616
22:17:31|0.06569616
22:17:32|0.06569616
22:17:33|0.06569616
22:17:35|0.06555917
22:17:36|0.06555917
22:17:37|0.06555917
22:17:38|0.06557078
22:17:38|0.06557078
22:17:39|0.06569584
22:17:40|0.06569584
22:17:42|0.06569584
22:17:42|0.06569584
22:17:44|0.06569584
22:17:44|0.06569584
22:17:45|0.06569584
22:17:46|0.06569584
22:17:47|0.06569584
22:17:48|0.06569584
22:17:50|0.06569584
22:17:50|0.06571793
22:17:51|0.06571793
22:17:52|0.06571793
22:17:53|0.06571793
22:17:54|0.06571793
22:17:55|0.06571793
22:17:57|0.06571793
22:17:57|0.06569616
22:17:58|0.06569616
22:18:00|0.06569616
22:18:01|0.06569616
22:18:03|0.06558684
22:18:04|0.06558684
22:18:06|0.06569615
22:18:07|0.06569615
22:18:08|0.06569615
22:18:09|0.06569615
22:18:10|0.06569615
22:18:10|0.06569615
22:18:12|0.06569615
22:18:13|0.06569615
22:18:14|0.06569615
22:18:15|0.06569615
22:18:16|0.06569615
22:18:17|0.06569615
22:18:18|0.06556499
22:18:19|0.06556499
22:18:19|0.06556499
22:18:20|0.06556499
22:18:22|0.06556499
22:18:23|0.06558684
22:18:25|0.06558684
22:18:25|0.06558684
22:18:26|0.06558684
22:18:27|0.06558684
22:18:28|0.06558684
22:18:29|0.06558684
22:18:30|0.06558684
22:18:31|0.06558684
22:18:32|0.06558684
22:18:33|0.06558684
22:18:34|0.06558684
22:18:35|0.06558684
22:18:36|0.06558684
22:18:37|0.06558684
22:18:38|0.06558684
22:18:39|0.06558684
22:18:40|0.06558684
22:18:41|0.06558805
22:18:42|0.06558805
22:18:44|0.06558805
22:18:45|0.06558805
22:18:46|0.06558805
22:18:47|0.06558805
22:18:48|0.06558805
22:18:48|0.06559349
22:18:51|0.06559399
22:18:52|0.06559399
22:18:52|0.06559399
22:18:53|0.06558813
22:18:54|0.06558813
22:18:55|0.06558813
22:18:57|0.06558817
22:18:57|0.06558817
22:18:58|0.06558817
22:18:59|0.06558817
22:19:00|0.06558817
22:19:01|0.06558817
22:19:03|0.06558817
22:19:05|0.06559369
22:19:05|0.06559369
22:19:06|0.06559369
22:19:08|0.06559369
22:19:09|0.06558684
22:19:10|0.06558684
22:19:12|0.06558684
22:19:12|0.06558684
22:19:14|0.06558684
22:19:15|0.06558684
22:19:16|0.06558684
22:19:17|0.06558684
22:19:18|0.06558684
22:19:19|0.06558684
22:19:20|0.06558684
22:19:22|0.06558684
22:19:23|0.06558684
22:19:25|0.06563301
22:19:25|0.06563301
22:19:26|0.06592189
22:19:28|0.06592189
22:19:28|0.06592189
22:19:30|0.06588155
22:19:31|0.06588155
22:19:32|0.0657364
22:19:33|0.0657364
22:19:34|0.0657364
22:19:35|0.06588134
22:19:36|0.06588134
22:19:37|0.06588134
22:19:37|0.06573992
22:19:39|0.06573992
22:19:40|0.06573992
22:19:41|0.06573992
22:19:42|0.06573992
22:19:44|0.06573992
22:19:44|0.06574329
22:19:45|0.06574329
22:19:46|0.06587724
22:19:47|0.0658666
22:19:48|0.0658666
22:19:49|0.0658666
22:19:51|0.0658666
22:19:51|0.06574327
22:19:52|0.06574327
22:19:53|0.06574327
22:19:54|0.06574327
22:19:55|0.06577447
22:19:56|0.06577447
22:19:57|0.06577447
22:19:58|0.06565771
22:19:59|0.06565771
22:20:00|0.06565771
22:20:01|0.06565771
22:20:03|0.06564298
22:20:05|0.06573976
22:20:06|0.06573976
22:20:07|0.06573976
22:20:09|0.06573976
22:20:10|0.06573976
22:20:11|0.06592994
22:20:12|0.06592994
22:20:13|0.06592994
22:20:14|0.06592994
22:20:16|0.06592994
22:20:16|0.06592994
22:20:17|0.06592994
22:20:18|0.06586664
22:20:19|0.06586664
22:20:20|0.06586664
22:20:21|0.06586664
22:20:22|0.06586664
22:20:23|0.06586664
22:20:24|0.06586664
22:20:25|0.06572329
22:20:26|0.06572329
22:20:27|0.06572329
22:20:28|0.06572329
22:20:29|0.06586625
22:20:30|0.06586625
22:20:31|0.06586625
22:20:32|0.06586625
22:20:33|0.0658663
22:20:34|0.0658663
22:20:35|0.0658663
22:20:36|0.0658663
22:20:37|0.0658663
22:20:38|0.06598724
22:20:39|0.06598724
22:20:42|0.06598724
22:20:43|0.06598724
22:20:44|0.06598724
22:20:45|0.06598724
22:20:47|0.06586887
22:20:47|0.06586887
22:20:48|0.06598724
22:20:49|0.06598724
22:20:50|0.06598724
22:20:51|0.06598724
22:20:52|0.06598723
22:20:55|0.06598723
22:20:56|0.06586909
22:20:57|0.06586913
22:20:58|0.06586913
22:20:58|0.06586913
22:21:00|0.06586913
22:21:01|0.06586913
22:21:02|0.06586913
22:21:03|0.06586913
22:21:05|0.06586933
22:21:06|0.06586933
22:21:07|0.06586933
22:21:08|0.06586933
22:21:09|0.06586933
22:21:10|0.06586933
22:21:11|0.06586933
22:21:12|0.06586933
22:21:13|0.06586933
22:21:15|0.0659
22:21:16|0.0659
22:21:16|0.0659
22:21:18|0.0659
22:21:19|0.06586979
22:21:20|0.06586985
22:21:21|0.06586985
22:21:22|0.06586985
22:21:23|0.06586985
22:21:25|0.06593976
22:21:26|0.06593976
22:21:27|0.06593976
22:21:28|0.06593976
22:21:29|0.06593976
22:21:29|0.06593976
22:21:31|0.066
22:21:31|0.066
22:21:33|0.066
22:21:34|0.066
22:21:35|0.066
22:21:35|0.066
22:21:37|0.066
22:21:39|0.066
22:21:39|0.066
22:21:40|0.066
22:21:41|0.066
22:21:42|0.066
22:21:43|0.066
22:21:44|0.066
22:21:45|0.06615163
22:21:46|0.06598858
22:21:47|0.06600964
22:21:48|0.06601012
22:21:49|0.06601015
22:21:50|0.06601019
22:21:51|0.06601019
22:21:52|0.06589329
22:21:53|0.06589329
22:21:54|0.06589329
22:21:55|0.06589329
22:21:56|0.06591857
22:21:57|0.06591857
22:21:59|0.06591857
22:22:00|0.06591857
22:22:00|0.06591857
22:22:01|0.06591857
22:22:02|0.06591857
22:22:04|0.06591857
22:22:06|0.066
22:22:07|0.066
22:22:08|0.066
22:22:09|0.066
22:22:11|0.06591983
22:22:12|0.06591983
22:22:13|0.06591983
22:22:14|0.06599999
22:22:15|0.06599999
22:22:16|0.06599999
22:22:16|0.06592001
22:22:18|0.06592001
22:22:19|0.06592001
22:22:20|0.0660435
22:22:20|0.0660435
22:22:21|0.06610814
22:22:22|0.06610814
22:22:24|0.06610814
22:22:24|0.06610814
22:22:25|0.06610814
22:22:27|0.06611972
22:22:28|0.06611972
22:22:28|0.06611972
22:22:30|0.06611972
22:22:30|0.06611959
22:22:31|0.06611959
22:22:32|0.06611959
22:22:34|0.06611959
22:22:35|0.06611959
22:22:36|0.06611959
22:22:37|0.06611959
22:22:38|0.06611959
22:22:39|0.06611959
22:22:40|0.06611959
22:22:41|0.06611959
22:22:42|0.06611959
22:22:43|0.06611959
22:22:44|0.06611959
22:22:45|0.06611959
22:22:46|0.06611959
22:22:47|0.06611959
22:22:48|0.06611959
22:22:49|0.06598532
22:22:50|0.06598532
22:22:51|0.06598532
22:22:52|0.06598532
22:22:53|0.06598532
22:22:54|0.06598532
22:22:55|0.06598532
22:22:56|0.06598532
22:22:57|0.06598541
22:22:58|0.06598541
22:22:59|0.06598541
22:23:00|0.06598541
22:23:01|0.06609943
22:23:02|0.06609943
22:23:03|0.06609943
22:23:04|0.06609943
22:23:05|0.06609943
22:23:07|0.06609943
22:23:09|0.06609943
22:23:09|0.06609943
22:23:10|0.06609943
22:23:11|0.06609943
22:23:12|0.06609943
22:23:13|0.06598521
22:23:14|0.06598521
22:23:15|0.06598521
22:23:16|0.06598521
22:23:17|0.06598521
22:23:18|0.06598521
22:23:19|0.06598521
22:23:20|0.06598521
22:23:21|0.06598521
22:23:22|0.06598521
22:23:23|0.06598521
22:23:24|0.06598521
22:23:25|0.06598521
22:23:26|0.06598521
22:23:27|0.06598542
22:23:28|0.06598542
22:23:29|0.06598542
22:23:30|0.06598542
22:23:31|0.06598542
22:23:32|0.06598542
22:23:34|0.06598542
22:23:34|0.06598542
22:23:36|0.06598542
22:23:37|0.06598542
22:23:38|0.06598542
22:23:39|0.06598542
22:23:39|0.06598542
22:23:40|0.06598542
22:23:42|0.06598584
22:23:43|0.06598584
22:23:44|0.06598584
22:23:45|0.06598584
22:23:45|0.066
22:23:47|0.066
22:23:48|0.066
22:23:49|0.066
22:23:50|0.06609999
22:23:51|0.06609999
22:23:52|0.06609999
22:23:53|0.06609999
22:23:54|0.06609999
22:23:55|0.06609999
22:23:56|0.06609999
22:23:57|0.06609999
22:23:58|0.06609999
22:23:59|0.06609999
22:24:00|0.066
22:24:01|0.066
22:24:02|0.066
22:24:03|0.066
22:24:04|0.066
22:24:05|0.066
22:24:06|0.066
22:24:07|0.066
22:24:09|0.066
22:24:11|0.06598664
22:24:11|0.06598664
22:24:13|0.06609994
22:24:14|0.06609994
22:24:15|0.06609994
22:24:17|0.06609994
22:24:17|0.06609994
22:24:19|0.06609994
22:24:20|0.06609994
22:24:21|0.06609985
22:24:21|0.06609985
22:24:23|0.06609985
22:24:24|0.06609985
22:24:24|0.06609985
22:24:26|0.06609985
22:24:27|0.06609985
22:24:28|0.06609985
22:24:29|0.06609985
22:24:30|0.06609985
22:24:31|0.06609985
22:24:33|0.06609985
22:24:33|0.06609985
22:24:34|0.0659852
22:24:36|0.0659852
22:24:37|0.0659852
22:24:37|0.0659852
22:24:38|0.06600028
22:24:39|0.06600028
22:24:41|0.06600028
22:24:42|0.06600028
22:24:43|0.06600028
22:24:44|0.06600028
22:24:44|0.06600028
22:24:46|0.06600028
22:24:46|0.06600028
22:24:47|0.06600028
22:24:49|0.06600028
22:24:50|0.06600028
22:24:51|0.06600028
22:24:52|0.06600028
22:24:53|0.06600028
22:24:54|0.06595524
22:24:54|0.06595524
22:24:56|0.06595524
22:24:57|0.06608293
22:24:58|0.06608293
22:24:59|0.06608293
22:25:00|0.06608293
22:25:01|0.06608293
22:25:02|0.06608293
22:25:03|0.06608293
22:25:04|0.06608293
22:25:05|0.06608293
22:25:06|0.065969
22:25:07|0.065969
22:25:09|0.06596502
22:25:10|0.06596502
22:25:11|0.06596502
22:25:12|0.06596502
22:25:13|0.06596502
22:25:15|0.06596502
22:25:16|0.06596502
22:25:17|0.06596502
22:25:18|0.06596502
22:25:19|0.06596502
22:25:20|0.06596501
22:25:21|0.06596501
22:25:21|0.06596501
22:25:22|0.06596501
22:25:24|0.06596501
22:25:25|0.06596501
22:25:25|0.06596501
22:25:27|0.06591988
22:25:27|0.06591988
22:25:28|0.06591988
22:25:29|0.06591988
22:25:30|0.06591988
22:25:32|0.06591988
22:25:32|0.06591988
22:25:34|0.06591988
22:25:34|0.06591997
22:25:35|0.06591997
22:25:37|0.06591997
22:25:38|0.06591997
22:25:38|0.06591997
22:25:40|0.06599999
22:25:41|0.06599999
22:25:42|0.06599999
22:25:43|0.06599999
22:25:44|0.06599999
22:25:45|0.06599999
22:25:46|0.06599999
22:25:47|0.06599999
22:25:48|0.06599999
22:25:49|0.06599999
22:25:50|0.06599999
22:25:51|0.06599999
22:25:52|0.06599999
22:25:53|0.06599999
22:25:54|0.06599999
22:25:55|0.06599999
22:25:56|0.06599999
22:25:57|0.06599999
22:25:58|0.06599999
22:25:59|0.06599999
22:26:00|0.06599999
22:26:01|0.06599999
22:26:02|0.06599999
22:26:03|0.06599999
22:26:04|0.06592044
22:26:05|0.06592044
22:26:06|0.06592044
22:26:07|0.06592044
22:26:08|0.06592044
22:26:10|0.06592044
22:26:11|0.06592044
22:26:12|0.06592044
22:26:13|0.06592044
22:26:14|0.06592044
22:26:15|0.06592044
22:26:16|0.06592044
22:26:17|0.06592056
22:26:18|0.06592057
22:26:19|0.06592057
22:26:20|0.06591988
22:26:21|0.0659319
22:26:22|0.0659319
22:26:23|0.0659319
22:26:24|0.0659319
22:26:25|0.0659319
22:26:26|0.06589184
22:26:27|0.0659319
22:26:28|0.0659319
22:26:29|0.0658373
22:26:30|0.06592539
22:26:31|0.06577151
22:26:32|0.06577152
22:26:33|0.06577152
22:26:34|0.06599947
22:26:35|0.06579603
22:26:36|0.06579603
22:26:37|0.0658023
22:26:38|0.06585749
22:26:39|0.06585749
22:26:40|0.06584622
22:26:41|0.06584617
22:26:42|0.06599861
22:26:43|0.06584666
22:26:44|0.06584666
22:26:45|0.06584666
22:26:46|0.06584666
22:26:47|0.06584666
22:26:48|0.06584666
22:26:49|0.06584666
22:26:50|0.06584859
22:26:51|0.06584859
22:26:52|0.06584859
22:26:53|0.06584859
22:26:54|0.06584859
22:26:55|0.06584939
22:26:56|0.06584938
22:26:57|0.06584938
22:26:58|0.06584938
22:26:59|0.06584938
22:27:00|0.06584938
22:27:01|0.06584938
22:27:02|0.06584938
22:27:03|0.06584938
22:27:04|0.06584938
22:27:05|0.06585033
22:27:06|0.06585033
22:27:07|0.06585034
22:27:08|0.06585034
22:27:09|0.06585035
22:27:11|0.06585035
22:27:12|0.06585035
22:27:13|0.06585035
22:27:15|0.06585035
22:27:15|0.06585035
22:27:17|0.06585035
22:27:17|0.06585035
22:27:18|0.06585035
22:27:19|0.06585035
22:27:21|0.06589702
22:27:22|0.06589702
22:27:23|0.06585135
22:27:24|0.06585135
22:27:25|0.06590664
22:27:26|0.06590664
22:27:28|0.065897
22:27:29|0.065897
22:27:29|0.06589701
22:27:31|0.06589701
22:27:31|0.06589702
22:27:32|0.06589702
22:27:33|0.06589702
22:27:34|0.06589702
22:27:36|0.06590137
22:27:37|0.06590137
22:27:38|0.06589703
22:27:38|0.06589703
22:27:39|0.06589704
22:27:41|0.06589704
22:27:42|0.06589704
22:27:42|0.06589704
22:27:43|0.06589704
22:27:44|0.06589704
22:27:46|0.06589704
22:27:46|0.06589702
22:27:48|0.06589702
22:27:49|0.06589702
22:27:50|0.06590137
22:27:51|0.06590137
22:27:52|0.06590137
22:27:53|0.06590137
22:27:54|0.06590137
22:27:55|0.06590137
22:27:56|0.06590137
22:27:57|0.06590137
22:27:58|0.06590137
22:27:59|0.06590137
22:28:00|0.06589703
22:28:01|0.06589703
22:28:02|0.06589702
22:28:03|0.06589702
22:28:04|0.06589702
22:28:05|0.06589702
22:28:06|0.06589702
22:28:07|0.06589702
22:28:08|0.06589702
22:28:09|0.06589871
22:28:10|0.06589871
22:28:11|0.06589871
22:28:12|0.06589871
22:28:14|0.06589871
22:28:15|0.06589871
22:28:16|0.06589871
22:28:17|0.06589871
22:28:19|0.06589871
22:28:19|0.06589871
22:28:20|0.06589871
22:28:21|0.06589871
22:28:23|0.06589871
22:28:25|0.06589871
22:28:25|0.06589871
22:28:26|0.06589871
22:28:27|0.06589871
22:28:28|0.06590137
22:28:29|0.06590137
22:28:30|0.06589862
22:28:31|0.06589862
22:28:32|0.06589862
22:28:34|0.06589862
22:28:35|0.06589862
22:28:36|0.06589862
22:28:37|0.06589862
22:28:38|0.06589862
22:28:39|0.06589862
22:28:40|0.06585107
22:28:41|0.06585107
22:28:42|0.06585107
22:28:43|0.0658987
22:28:43|0.0659
22:28:45|0.0659
22:28:45|0.0659
22:28:48|0.0659
22:28:49|0.0659
22:28:49|0.0659
22:28:50|0.0659
22:28:51|0.0659
22:28:52|0.0659
22:28:54|0.06589871
22:28:55|0.06589871
22:28:56|0.06589871
22:28:57|0.06589999
22:28:58|0.06589999
22:28:59|0.06589999
22:29:00|0.06589999
22:29:01|0.06589999
22:29:02|0.06589999
22:29:03|0.06589999
22:29:04|0.06589999
22:29:05|0.06589999
22:29:06|0.0659
22:29:07|0.0659
22:29:08|0.0659
22:29:09|0.0659
22:29:10|0.0659
22:29:11|0.0659
22:29:13|0.0659
22:29:14|0.0659
22:29:15|0.06585064
22:29:17|0.06585064
22:29:18|0.06585064
22:29:19|0.06585064
22:29:21|0.06585064
22:29:22|0.06585064
22:29:23|0.0659
22:29:25|0.06589999
22:29:25|0.06589999
22:29:27|0.06589999
22:29:27|0.06589999
22:29:29|0.06589999
22:29:30|0.06589999
22:29:31|0.066
22:29:32|0.066
22:29:33|0.066
22:29:34|0.066
22:29:35|0.066
22:29:36|0.06599998
22:29:37|0.06599998
22:29:38|0.06599998
22:29:39|0.06599998
22:29:40|0.06599998
22:29:41|0.06599998
22:29:42|0.06599996
22:29:43|0.06599996
22:29:44|0.06599997
22:29:45|0.06599997
22:29:46|0.06599997
22:29:47|0.06599997
22:29:48|0.06599997
22:29:49|0.06599995
22:29:50|0.06599995
22:29:51|0.06599995
22:29:52|0.06599995
22:29:53|0.06599995
22:29:54|0.06599995
22:29:55|0.06599997
22:29:56|0.06599997
22:29:57|0.06599997
22:29:58|0.06599997
22:29:59|0.06599997
22:30:00|0.06599997
22:30:01|0.06599997
22:30:02|0.06599997
22:30:03|0.06599997
22:30:04|0.06599997
22:30:05|0.06599997
22:30:06|0.06599997
22:30:08|0.06599997
22:30:08|0.0659004
22:30:09|0.0659004
22:30:10|0.0659004
22:30:11|0.06586272
22:30:13|0.06586272
22:30:15|0.06586272
22:30:17|0.06586272
22:30:17|0.06586272
22:30:18|0.06586603
22:30:19|0.06586603
22:30:21|0.06586603
22:30:22|0.06586603
22:30:23|0.06586603
22:30:23|0.06586603
22:30:25|0.06586603
22:30:27|0.06599
22:30:27|0.06586272
22:30:28|0.06589911
22:30:29|0.06589911
22:30:30|0.06589911
22:30:31|0.06589911
22:30:32|0.06589911
22:30:33|0.06589911
22:30:34|0.06589911
22:30:35|0.06589911
22:30:36|0.06597427
22:30:37|0.06597427
22:30:38|0.06597427
22:30:40|0.06597427
22:30:41|0.06597427
22:30:42|0.06597427
22:30:43|0.06597427
22:30:44|0.06597427
22:30:45|0.06581424
22:30:46|0.06581424
22:30:47|0.06581424
22:30:48|0.06581424
22:30:49|0.06584314
22:30:50|0.06584314
22:30:51|0.06584314
22:30:52|0.06584314
22:30:53|0.06581488
22:30:54|0.06581488
22:30:55|0.06581488
22:30:56|0.06581488
22:30:57|0.06581488
22:30:58|0.06581488
22:30:59|0.06581488
22:31:00|0.06581488
22:31:01|0.06581488
22:31:02|0.06581488
22:31:03|0.06581488
22:31:04|0.06581488
22:31:05|0.06581488
22:31:06|0.06581488
22:31:07|0.06581488
22:31:08|0.06581488
22:31:10|0.06581488
22:31:10|0.06581488
22:31:11|0.06581488
22:31:12|0.06581488
22:31:14|0.06581488
22:31:16|0.06581488
22:31:16|0.06581488
22:31:19|0.06581488
22:31:19|0.06581488
22:31:20|0.06581488
22:31:22|0.06581488
22:31:23|0.06581488
22:31:24|0.06581488
22:31:25|0.06581488
22:31:26|0.06581488
22:31:27|0.06581488
22:31:28|0.06581488
22:31:29|0.06581488
22:31:29|0.06581488
22:31:32|0.06581488
22:31:32|0.06581488
22:31:33|0.06581488
22:31:34|0.06581488
22:31:35|0.06581499
22:31:36|0.06581499
22:31:37|0.06581499
22:31:38|0.06581499
22:31:39|0.06581499
22:31:40|0.06581499
22:31:41|0.06581499
22:31:42|0.06581499
22:31:43|0.06581499
22:31:44|0.06581499
22:31:45|0.06581499
22:31:46|0.06581499
22:31:47|0.06581499
22:31:48|0.06581499
22:31:49|0.06581499
22:31:51|0.06581522
22:31:51|0.06581522
22:31:52|0.06581522
22:31:53|0.06590631
22:31:54|0.06592957
22:31:56|0.06590632
22:31:56|0.06590632
22:31:57|0.06590632
22:31:58|0.06590632
22:31:59|0.06590632
22:32:00|0.06590632
22:32:01|0.06590632
22:32:02|0.0659296
22:32:03|0.0659296
22:32:04|0.0659296
22:32:05|0.0659296
22:32:07|0.0659296
22:32:07|0.0659296
22:32:08|0.0659296
22:32:09|0.0659296
22:32:10|0.0659296
22:32:12|0.0659296
22:32:12|0.0659296
22:32:13|0.0659296
22:32:14|0.0659296
22:32:16|0.0659296
22:32:18|0.0659296
22:32:19|0.0659296
22:32:21|0.06586376
22:32:22|0.06586376
22:32:22|0.06586376
22:32:24|0.06586376
22:32:24|0.06586376
22:32:26|0.06586376
22:32:27|0.06586376
22:32:28|0.06586376
22:32:28|0.06586376
22:32:30|0.06586376
22:32:31|0.0659296
22:32:32|0.0659296
22:32:32|0.0659296
22:32:33|0.0659296
22:32:34|0.0659296
22:32:35|0.0659296
22:32:36|0.0659296
22:32:37|0.0659296
22:32:39|0.0659296
22:32:39|0.0659296
22:32:41|0.0659296
22:32:42|0.0659296
22:32:43|0.0659296
22:32:44|0.0659296
22:32:46|0.0659296
22:32:46|0.0659296
22:32:47|0.0659296
22:32:48|0.0659296
22:32:49|0.0659296
22:32:50|0.0659296
22:32:51|0.0659296
22:32:52|0.0659296
22:32:54|0.06595697
22:32:55|0.06595697
22:32:56|0.06595697
22:32:57|0.06595697
22:32:58|0.06586386
22:32:59|0.06586386
22:33:00|0.06586386
22:33:01|0.06586386
22:33:02|0.06586386
22:33:03|0.06586386
22:33:04|0.06586386
22:33:05|0.06586386
22:33:06|0.06586386
22:33:07|0.06598999
22:33:07|0.06598998
22:33:09|0.06598998
22:33:10|0.0659296
22:33:11|0.0659296
22:33:12|0.0659296
22:33:13|0.0659296
22:33:14|0.0659296
22:33:15|0.0659296
22:33:16|0.0659296
22:33:18|0.0659296
22:33:19|0.06598961
22:33:20|0.06598961
22:33:21|0.06598961
22:33:22|0.0659896
22:33:23|0.0659896
22:33:24|0.0659896
22:33:25|0.0659896
22:33:26|0.0659896
22:33:27|0.0659896
22:33:28|0.0659896
22:33:29|0.0659896
22:33:30|0.06598961
22:33:31|0.06598961
22:33:32|0.06598961
22:33:33|0.06598961
22:33:34|0.06598961
22:33:35|0.06598961
22:33:36|0.06598961
22:33:37|0.06598961
22:33:38|0.06598961
22:33:39|0.06598961
22:33:40|0.06586507
22:33:41|0.06586507
22:33:42|0.06586507
22:33:43|0.06586507
22:33:44|0.06586507
22:33:45|0.06586507
22:33:46|0.06599
22:33:47|0.06599
22:33:48|0.06599
22:33:49|0.06599
22:33:50|0.06599
22:33:51|0.066
22:33:52|0.06599
22:33:53|0.06598962
22:33:54|0.06599
22:33:55|0.06599
22:33:56|0.06599
22:33:57|0.06599
22:33:58|0.06599
22:33:59|0.06599
22:34:00|0.06599
22:34:01|0.06599
22:34:02|0.06599
22:34:03|0.06599
22:34:04|0.06599
22:34:05|0.06599
22:34:06|0.06599
22:34:07|0.06599
22:34:08|0.06599
22:34:09|0.06599
22:34:10|0.06599
22:34:12|0.06599
22:34:12|0.06599
22:34:14|0.06592404
22:34:14|0.06592404
22:34:15|0.06592404
22:34:17|0.06592404
22:34:19|0.06592404
22:34:20|0.06592404
22:34:22|0.06602558
22:34:22|0.06602558
22:34:23|0.06609581
22:34:24|0.06595438
22:34:25|0.06595438
22:34:26|0.06595438
22:34:27|0.06595438
22:34:28|0.06595438
22:34:30|0.06595438
22:34:31|0.06595438
22:34:32|0.06595438
22:34:33|0.06595438
22:34:34|0.06596777
22:34:35|0.06596782
22:34:36|0.06609939
22:34:37|0.06609939
22:34:38|0.06609939
22:34:39|0.06609939
22:34:40|0.06609939
22:34:41|0.06609939
22:34:42|0.06609939
22:34:43|0.06609939
22:34:44|0.06609939
22:34:45|0.06609939
22:34:46|0.06609939
22:34:47|0.06609939
22:34:47|0.06609939
22:34:48|0.06609939
22:34:49|0.06609939
22:34:51|0.06609939
22:34:52|0.06609939
22:34:52|0.06609939
22:34:54|0.06609939
22:34:55|0.06609939
22:34:56|0.06609939
22:34:57|0.06609939
22:34:58|0.06609939
22:34:59|0.06609906
22:34:59|0.06609906
22:35:01|0.06609906
22:35:02|0.06609906
22:35:03|0.06596927
22:35:03|0.06596927
22:35:05|0.066099
22:35:06|0.066099
22:35:07|0.066099
22:35:07|0.06609896
22:35:09|0.06596954
22:35:09|0.06596954
22:35:11|0.06596954
22:35:12|0.06596954
22:35:13|0.06609892
22:35:13|0.06609892
22:35:15|0.06609892
22:35:16|0.06609892
22:35:17|0.06609892
22:35:19|0.06609892
22:35:20|0.06609892
22:35:22|0.06597
22:35:22|0.06596615
22:35:24|0.06596615
22:35:25|0.06596615
22:35:26|0.06596615
22:35:27|0.06609037
22:35:28|0.06609037
22:35:29|0.06609037
22:35:30|0.06609037
22:35:31|0.06609037
22:35:32|0.0660904
22:35:33|0.0660904
22:35:34|0.0660904
22:35:35|0.0660904
22:35:36|0.0660904
22:35:37|0.0660904
22:35:38|0.06608998
22:35:39|0.06610256
22:35:40|0.06610256
22:35:41|0.06610256
22:35:42|0.06610256
22:35:43|0.06610256
22:35:44|0.06610255
22:35:45|0.06610255
22:35:46|0.06610255
22:35:47|0.06610255
22:35:48|0.06610255
22:35:49|0.06610255
22:35:50|0.06610255
22:35:51|0.06610255
22:35:52|0.06610255
22:35:53|0.06610255
22:35:54|0.06610255
22:35:55|0.06610255
22:35:56|0.06610255
22:35:57|0.06610255
22:35:58|0.06610255
22:35:59|0.06610255
22:36:00|0.06596275
22:36:01|0.06596275
22:36:02|0.06596275
22:36:03|0.06596275
22:36:04|0.06596275
22:36:05|0.06609061
22:36:06|0.06609061
22:36:07|0.06609061
22:36:08|0.06609061
22:36:09|0.06609061
22:36:10|0.06609061
22:36:11|0.06609061
22:36:12|0.06609061
22:36:13|0.06609061
22:36:14|0.06609061
22:36:15|0.06609061
22:36:16|0.06609061
22:36:17|0.06609061
22:36:18|0.06609061
22:36:20|0.06609061
22:36:22|0.06609061
22:36:23|0.06609061
22:36:24|0.06609061
22:36:25|0.06609061
22:36:25|0.06609061
22:36:26|0.06609061
22:36:28|0.06609061
22:36:29|0.06609061
22:36:30|0.06609061
22:36:31|0.06609061
22:36:32|0.0661
22:36:33|0.0661
22:36:33|0.0661
22:36:35|0.0661
22:36:36|0.0661
22:36:37|0.0661
22:36:38|0.0661
22:36:40|0.0661
22:36:40|0.0661
22:36:41|0.0661
22:36:42|0.0661
22:36:43|0.0661
22:36:44|0.0661
22:36:45|0.0661
22:36:46|0.0661
22:36:47|0.0661
22:36:48|0.0661
22:36:49|0.0661
22:36:50|0.06609058
22:36:52|0.06609058
22:36:53|0.06609058
22:36:54|0.06609058
22:36:56|0.06609058
22:36:56|0.06609059
22:36:58|0.06609059
22:36:58|0.06609059
22:37:00|0.06609059
22:37:01|0.06609059
22:37:02|0.06609059
22:37:03|0.06609059
22:37:04|0.06609059
22:37:05|0.06609059
22:37:06|0.06609059
22:37:07|0.06609059
22:37:08|0.06609059
22:37:09|0.06609059
22:37:10|0.06609059
22:37:11|0.06609059
22:37:12|0.06608269
22:37:13|0.06608269
22:37:14|0.06608269
22:37:15|0.06608269
22:37:16|0.06608269
22:37:17|0.06608269
22:37:18|0.06608269
22:37:19|0.06608269
22:37:21|0.06608269
22:37:22|0.06608269
22:37:23|0.06608269
22:37:24|0.06608269
22:37:26|0.06608992
22:37:27|0.06608992
22:37:28|0.06608992
22:37:29|0.06608992
22:37:29|0.06608975
22:37:31|0.06608975
22:37:32|0.06608975
22:37:33|0.06608975
22:37:34|0.06608975
22:37:35|0.06608975
22:37:36|0.06608975
22:37:37|0.06608975
22:37:38|0.06608975
22:37:39|0.06608565
22:37:40|0.06608565
22:37:41|0.06608556
22:37:42|0.06608555
22:37:42|0.06608555
22:37:44|0.06608555
22:37:45|0.06608555
22:37:46|0.06608555
22:37:47|0.06608555
22:37:47|0.06608555
22:37:49|0.06608555
22:37:50|0.06608555
22:37:50|0.06608555
22:37:52|0.06607999
22:37:53|0.06607999
22:37:54|0.06607998
22:37:55|0.06607998
22:37:56|0.06607998
22:37:57|0.06607994
22:37:58|0.06607994
22:37:59|0.06607994
22:38:00|0.06607994
22:38:01|0.06607994
22:38:02|0.06607994
22:38:03|0.06607994
22:38:04|0.06607994
22:38:05|0.06607994
22:38:06|0.06607994
22:38:07|0.06607994
22:38:08|0.06599306
22:38:09|0.06599306
22:38:10|0.06599306
22:38:11|0.06599306
22:38:12|0.06598
22:38:13|0.06598
22:38:14|0.06598
22:38:15|0.06608582
22:38:16|0.06608582
22:38:17|0.06608582
22:38:18|0.06608582
22:38:19|0.06608582
22:38:20|0.06608582
22:38:21|0.06608582
22:38:23|0.06608582
22:38:24|0.06608582
22:38:25|0.06608582
22:38:26|0.06608582
22:38:27|0.06608582
22:38:28|0.06608582
22:38:29|0.06608582
22:38:30|0.06608582
22:38:31|0.06608582
22:38:32|0.06608582
22:38:33|0.06608582
22:38:34|0.06608582
22:38:35|0.06608582
22:38:36|0.06608582
22:38:37|0.06608582
22:38:38|0.06608582
22:38:39|0.06608582
22:38:40|0.06608582
22:38:41|0.06599236
22:38:42|0.06599236
22:38:43|0.06599236
22:38:44|0.06599236
22:38:45|0.06599236
22:38:46|0.06599236
22:38:47|0.06607
22:38:48|0.06607
22:38:49|0.06607
22:38:50|0.06599262
22:38:51|0.06599262
22:38:52|0.06599262
22:38:53|0.06599262
22:38:55|0.06599262
22:38:56|0.06599277
22:38:57|0.06599277
22:38:58|0.06599277
22:38:59|0.06599277
22:39:00|0.06599277
22:39:01|0.06599277
22:39:01|0.06599277
22:39:03|0.06599295
22:39:04|0.06599295
22:39:05|0.06599295
22:39:05|0.06599295
22:39:07|0.06599295
22:39:08|0.06599295
22:39:09|0.06599295
22:39:10|0.06599295
22:39:11|0.06599295
22:39:12|0.06599295
22:39:13|0.06599295
22:39:14|0.06599295
22:39:15|0.06608522
22:39:16|0.06608522
22:39:16|0.06608522
22:39:18|0.06608522
22:39:19|0.06608522
22:39:20|0.06608522
22:39:21|0.0659929
22:39:23|0.0659929
22:39:23|0.0659929
22:39:25|0.0659929
22:39:27|0.0659929
22:39:28|0.06599289
22:39:29|0.06599289
22:39:30|0.06598
22:39:31|0.06599288
22:39:31|0.06599288
22:39:33|0.06599288
22:39:33|0.06599288
22:39:35|0.06598
22:39:36|0.06598
22:39:37|0.06598
22:39:38|0.06598
22:39:39|0.06598
22:39:40|0.06598
22:39:41|0.06598
22:39:42|0.06599287
22:39:43|0.06602114
22:39:44|0.06602114
22:39:45|0.06602114
22:39:46|0.06602114
22:39:47|0.06602114
22:39:48|0.06602114
22:39:50|0.06602114
22:39:51|0.06602114
22:39:51|0.06602114
22:39:53|0.06602114
22:39:54|0.066
22:39:55|0.06599292
22:39:56|0.06599292
22:39:57|0.06608476
22:39:58|0.06608479
22:39:59|0.06608479
22:40:00|0.06599305
22:40:01|0.06599305
22:40:02|0.06599305
22:40:03|0.06599305
22:40:04|0.06599305
22:40:05|0.06599305
22:40:06|0.06599305
22:40:07|0.06608574
22:40:08|0.06608574
22:40:09|0.06608574
22:40:10|0.06608574
22:40:11|0.06608574
22:40:12|0.06608574
22:40:13|0.06608574
22:40:14|0.06608574
22:40:16|0.06608574
22:40:16|0.06608574
22:40:18|0.06608574
22:40:19|0.06608574
22:40:20|0.06608579
22:40:21|0.06608579
22:40:22|0.06608579
22:40:24|0.06608579
22:40:24|0.06608579
22:40:26|0.06608582
22:40:28|0.06608582
22:40:28|0.06608582
22:40:29|0.06608582
22:40:31|0.06608582
22:40:33|0.06608582
22:40:34|0.06608582
22:40:35|0.06608581
22:40:36|0.06608581
22:40:37|0.06608581
22:40:38|0.06608581
22:40:39|0.06608581
22:40:41|0.06608581
22:40:42|0.06608581
22:40:43|0.06608581
22:40:44|0.06608581
22:40:45|0.06608581
22:40:46|0.06608581
22:40:47|0.06608581
22:40:48|0.06608581
22:40:49|0.06608581
22:40:49|0.06608579
22:40:51|0.06608579
22:40:52|0.06608579
22:40:53|0.06608579
22:40:54|0.06608579
22:40:55|0.06608579
22:40:56|0.06608579
22:40:57|0.06608579
22:40:58|0.06608579
22:40:59|0.06608579
22:40:59|0.06608579
22:41:00|0.06608579
22:41:01|0.06608579
22:41:03|0.0661
22:41:05|0.0661
22:41:05|0.0661
22:41:06|0.06610255
22:41:07|0.06610256
22:41:08|0.06610256
22:41:09|0.06610256
22:41:10|0.06610256
22:41:11|0.06610256
22:41:12|0.06610256
22:41:13|0.06610256
22:41:14|0.06610256
22:41:15|0.06610256
22:41:16|0.06610256
22:41:17|0.06610256
22:41:18|0.06610256
22:41:19|0.06610256
22:41:20|0.06610256
22:41:21|0.06610256
22:41:22|0.06610256
22:41:24|0.06610256
22:41:26|0.06610256
22:41:27|0.06610256
22:41:28|0.06610256
22:41:29|0.06610256
22:41:30|0.06610256
22:41:31|0.06610256
22:41:33|0.06610256
22:41:34|0.06610256
22:41:35|0.06610256
22:41:35|0.06610256
22:41:36|0.06610256
22:41:38|0.06610256
22:41:38|0.06610256
22:41:40|0.06610256
22:41:40|0.06610256
22:41:41|0.06603719
22:41:43|0.06603719
22:41:44|0.06603719
22:41:45|0.06603719
22:41:45|0.06603719
22:41:46|0.06611957
22:41:48|0.06611957
22:41:48|0.06611957
22:41:50|0.06611957
22:41:51|0.06611957
22:41:52|0.06603959
22:41:53|0.06603959
22:41:53|0.06603959
22:41:55|0.06603959
22:41:56|0.06603959
22:41:57|0.06603959
22:41:57|0.06603959
22:41:58|0.06611953
22:42:00|0.06611953
22:42:01|0.06611953
22:42:01|0.06611953
22:42:03|0.06611953
22:42:04|0.06611953
22:42:05|0.06611953
22:42:06|0.06611953
22:42:07|0.06611953
22:42:07|0.06611953
22:42:08|0.06611953
22:42:09|0.06611953
22:42:11|0.06611953
22:42:12|0.06611952
22:42:13|0.06611952
22:42:14|0.06611952
22:42:15|0.06611952
22:42:16|0.06611952
22:42:17|0.06611952
22:42:18|0.06611952
22:42:19|0.06611952
22:42:20|0.06611952
22:42:21|0.066182
22:42:22|0.066182
22:42:23|0.066182
22:42:24|0.0661
22:42:26|0.0661
22:42:28|0.0661
22:42:28|0.0661
22:42:29|0.0661
22:42:30|0.0661
22:42:31|0.0661
22:42:32|0.0661
22:42:33|0.0661195
22:42:34|0.0661195
22:42:35|0.0661195
22:42:36|0.0661
22:42:37|0.0661
22:42:38|0.06606113
22:42:39|0.06609997
22:42:40|0.06609997
22:42:41|0.06611952
22:42:42|0.06611952
22:42:43|0.06611952
22:42:44|0.06611952
22:42:45|0.06611952
22:42:46|0.06611952
22:42:47|0.06611527
22:42:48|0.06618258
22:42:49|0.06618258
22:42:50|0.06609876
22:42:51|0.06608543
22:42:52|0.06608543
22:42:53|0.06608543
22:42:54|0.06608543
22:42:55|0.06608543
22:42:56|0.06608543
22:42:57|0.06608543
22:42:58|0.06608543
22:42:59|0.06608543
22:43:00|0.06608543
22:43:01|0.06608543
22:43:02|0.06619999
22:43:03|0.06619999
22:43:04|0.06608808
22:43:05|0.06608808
22:43:06|0.06608808
22:43:08|0.06608808
22:43:09|0.06610196
22:43:10|0.06610196
22:43:11|0.06619809
22:43:12|0.06619809
22:43:13|0.06619809
22:43:13|0.06619102
22:43:15|0.0662
22:43:16|0.0662
22:43:17|0.0662
22:43:18|0.0662
22:43:19|0.0662
22:43:19|0.0662
22:43:20|0.0662
22:43:22|0.06613195
22:43:23|0.06613195
22:43:24|0.06613195
22:43:25|0.06613195
22:43:27|0.06613195
22:43:28|0.06619809
22:43:30|0.06613995
22:43:31|0.06626712
22:43:33|0.06626712
22:43:34|0.06626712
22:43:35|0.06614009
22:43:36|0.06614009
22:43:37|0.06614009
22:43:38|0.06614009
22:43:39|0.06614009
22:43:40|0.06626713
22:43:41|0.06620007
22:43:42|0.06620007
22:43:43|0.06626713
22:43:44|0.06620016
22:43:46|0.06620017
22:43:47|0.06620017
22:43:48|0.06620017
22:43:49|0.06620017
22:43:50|0.06626696
22:43:51|0.06620017
22:43:53|0.06625
22:43:53|0.06625
22:43:54|0.06626713
22:43:55|0.06626713
22:43:56|0.06626713
22:43:57|0.06626713
22:43:58|0.06626713
22:43:59|0.06626713
22:44:00|0.06626713
22:44:01|0.06626713
22:44:02|0.06626713
22:44:03|0.06626713
22:44:04|0.06626713
22:44:05|0.06626713
22:44:06|0.06626713
22:44:07|0.06626713
22:44:08|0.06626713
22:44:09|0.06626713
22:44:10|0.06626713
22:44:11|0.06626713
22:44:12|0.06626713
22:44:13|0.06626713
22:44:14|0.06625002
22:44:15|0.06625002
22:44:16|0.06625002
22:44:17|0.06625002
22:44:18|0.06625001
22:44:19|0.06625
22:44:20|0.06625
22:44:21|0.06625
22:44:22|0.06625
22:44:23|0.06625
22:44:24|0.06625
22:44:25|0.06626713
22:44:26|0.06626713
22:44:28|0.06626713
22:44:29|0.06626713
22:44:30|0.06626713
22:44:32|0.06626713
22:44:32|0.06626713
22:44:34|0.06626713
22:44:34|0.06626713
22:44:35|0.06626713
22:44:37|0.06626713
22:44:38|0.06626713
22:44:39|0.06626713
22:44:40|0.06626713
22:44:42|0.06626713
22:44:42|0.06626713
22:44:44|0.06626713
22:44:44|0.06626713
22:44:46|0.06626713
22:44:47|0.06626713
22:44:47|0.06626713
22:44:49|0.06626713
22:44:49|0.06626713
22:44:50|0.06626713
22:44:52|0.06626713
22:44:52|0.06626713
22:44:54|0.06626713
22:44:55|0.06626713
22:44:56|0.06626713
22:44:57|0.06626713
22:44:58|0.06626713
22:44:59|0.06626713
22:45:00|0.06626713
22:45:01|0.06626713
22:45:02|0.06626713
22:45:03|0.06626713
22:45:04|0.06626713
22:45:05|0.06626713
22:45:06|0.06626713
22:45:07|0.06626713
22:45:08|0.06626713
22:45:09|0.06626713
22:45:10|0.06626713
22:45:11|0.06626713
22:45:12|0.06626713
22:45:13|0.06626713
22:45:14|0.06626713
22:45:15|0.0663
22:45:16|0.06627
22:45:17|0.06627
22:45:18|0.06627
22:45:19|0.06627
22:45:20|0.06627
22:45:21|0.06629999
22:45:22|0.06629999
22:45:23|0.06629999
22:45:24|0.06629999
22:45:25|0.06629999
22:45:26|0.06629999
22:45:27|0.06629999
22:45:28|0.06629999
22:45:29|0.06629999
22:45:31|0.06625
22:45:32|0.06625
22:45:34|0.06629999
22:45:34|0.0664039
22:45:35|0.0664039
22:45:36|0.06629559
22:45:37|0.06629559
22:45:39|0.06631627
22:45:40|0.06631627
22:45:41|0.06631627
22:45:42|0.06631627
22:45:43|0.06631627
22:45:44|0.06631627
22:45:45|0.06631627
22:45:46|0.06631627
22:45:47|0.06641436
22:45:48|0.06641436
22:45:49|0.06630277
22:45:50|0.06630277
22:45:51|0.06630277
22:45:52|0.06630277
22:45:53|0.06632584
22:45:54|0.06632584
22:45:55|0.06632584
22:45:56|0.06649929
22:45:57|0.06649929
22:45:58|0.06649929
22:45:59|0.06638005
22:46:00|0.06649924
22:46:01|0.06649924
22:46:02|0.06649924
22:46:03|0.0663729
22:46:04|0.0663729
22:46:05|0.06649908
22:46:06|0.06649908
22:46:07|0.06649909
22:46:08|0.06637301
22:46:09|0.06637301
22:46:10|0.06637301
22:46:11|0.06637301
22:46:12|0.06637301
22:46:13|0.06637301
22:46:14|0.06637301
22:46:15|0.06637323
22:46:16|0.06637323
22:46:17|0.06637323
22:46:18|0.06649894
22:46:19|0.06649894
22:46:20|0.06649894
22:46:21|0.06649894
22:46:22|0.06649894
22:46:23|0.06649894
22:46:24|0.06649894
22:46:25|0.06649894
22:46:26|0.06649905
22:46:27|0.06639992
22:46:29|0.06639992
22:46:30|0.06649996
22:46:31|0.06649996
22:46:33|0.06649996
22:46:34|0.06649996
22:46:35|0.06649996
22:46:35|0.06649996
22:46:37|0.06649996
22:46:38|0.06649996
22:46:38|0.06649996
22:46:40|0.06649996
22:46:40|0.06649996
22:46:41|0.06649996
22:46:42|0.06649996
22:46:44|0.06649996
22:46:45|0.06649994
22:46:46|0.06649994
22:46:47|0.06649994
22:46:47|0.06649994
22:46:49|0.06649994
22:46:50|0.06639395
22:46:50|0.06639395
22:46:52|0.06639288
22:46:53|0.06639288
22:46:53|0.06639288
22:46:55|0.06639288
22:46:56|0.06639288
22:46:56|0.06639288
22:46:58|0.06639288
22:46:58|0.06639288
22:47:00|0.06639288
22:47:01|0.0664
22:47:01|0.0664
22:47:02|0.0664
22:47:04|0.0664
22:47:05|0.0664
22:47:05|0.06634705
22:47:07|0.06634705
22:47:07|0.06634705
22:47:09|0.06634705
22:47:09|0.06634705
22:47:11|0.06634705
22:47:12|0.06634705
22:47:13|0.06634705
22:47:14|0.06634705
22:47:15|0.06634705
22:47:16|0.06630279
22:47:17|0.06630279
22:47:18|0.06630278
22:47:19|0.06630278
22:47:20|0.06630278
22:47:21|0.06630278
22:47:22|0.0663704
22:47:23|0.0663704
22:47:24|0.0663704
22:47:25|0.06630279
22:47:26|0.06630279
22:47:27|0.06630279
22:47:28|0.06637059
22:47:30|0.06637059
22:47:31|0.06630287
22:47:32|0.06630287
22:47:33|0.06630287
22:47:34|0.06630287
22:47:35|0.06630287
22:47:35|0.06639985
22:47:37|0.06639985
22:47:37|0.06639985
22:47:40|0.06639985
22:47:40|0.06639985
22:47:41|0.06630287
22:47:42|0.06630287
22:47:43|0.06630287
22:47:44|0.06630287
22:47:45|0.06630287
22:47:46|0.06630287
22:47:47|0.06630287
22:47:48|0.0663691
22:47:49|0.0663691
22:47:50|0.0663691
22:47:51|0.0663691
22:47:52|0.0663691
22:47:53|0.0663691
22:47:54|0.0663691
22:47:55|0.0663691
22:47:56|0.0663691
22:47:57|0.0663691
22:47:58|0.0663691
22:47:59|0.0663691
22:48:00|0.06630287
22:48:01|0.06630287
22:48:02|0.06636538
22:48:03|0.06636538
22:48:04|0.06636538
22:48:05|0.06636538
22:48:06|0.06636538
22:48:07|0.06636538
22:48:08|0.06636538
22:48:09|0.0663691
22:48:10|0.06630288
22:48:11|0.06630288
22:48:12|0.06630288
22:48:13|0.06630288
22:48:14|0.06630288
22:48:16|0.06630288
22:48:17|0.06630288
22:48:18|0.06630288
22:48:19|0.06630288
22:48:20|0.06630288
22:48:21|0.06630288
22:48:22|0.06630288
22:48:22|0.06630288
22:48:24|0.06630289
22:48:25|0.0663691
22:48:26|0.06630291
22:48:26|0.06630291
22:48:28|0.06630291
22:48:28|0.06630291
22:48:31|0.06630291
22:48:32|0.06636909
22:48:33|0.06636909
22:48:34|0.06636909
22:48:36|0.06636909
22:48:37|0.06636909
22:48:38|0.0663029
22:48:39|0.06636909
22:48:40|0.06636909
22:48:41|0.06636909
22:48:42|0.06636909
22:48:42|0.06636909
22:48:44|0.06636909
22:48:45|0.06636909
22:48:47|0.06636909
22:48:47|0.0663029
22:48:48|0.0663029
22:48:49|0.0663029
22:48:50|0.0663029
22:48:52|0.06636908
22:48:53|0.06627284
22:48:54|0.06627284
22:48:55|0.06627284
22:48:56|0.06627284
22:48:57|0.06627284
22:48:59|0.06627284
22:48:59|0.06627284
22:49:00|0.06622252
22:49:01|0.06622252
22:49:02|0.06622252
22:49:03|0.06622252
22:49:04|0.06622252
22:49:05|0.06622252
22:49:06|0.06622252
22:49:08|0.06622252
22:49:09|0.06622252
22:49:10|0.06622252
22:49:11|0.06622252
22:49:12|0.06622252
22:49:13|0.06622252
22:49:14|0.06622252
22:49:15|0.06632252
22:49:16|0.06620095
22:49:17|0.06620095
22:49:18|0.06620095
22:49:19|0.06620095
22:49:19|0.06620095
22:49:21|0.06620095
22:49:22|0.06620095
22:49:23|0.06620095
22:49:24|0.06626716
22:49:25|0.06626716
22:49:26|0.06626716
22:49:27|0.06626716
22:49:28|0.06628861
22:49:30|0.06628861
22:49:31|0.06626716
22:49:33|0.06620106
22:49:34|0.06626716
22:49:35|0.06626716
22:49:36|0.06626716
22:49:38|0.06626716
22:49:40|0.06626716
22:49:40|0.06626716
22:49:41|0.06626716
22:49:42|0.06626716
22:49:44|0.06620122
22:49:45|0.06620122
22:49:46|0.06626716
22:49:48|0.06626716
22:49:48|0.06626716
22:49:49|0.06626716
22:49:50|0.06626716
22:49:52|0.06626716
22:49:54|0.06626716
22:49:54|0.06626716
22:49:56|0.06626716
22:49:57|0.06626716
22:49:57|0.06626716
22:49:59|0.06626716
22:50:00|0.06626716
22:50:01|0.06626716
22:50:01|0.06626716
22:50:02|0.06626715
22:50:03|0.06626715
22:50:04|0.06620103
22:50:06|0.06620103
22:50:07|0.06620103
22:50:07|0.06620103
22:50:09|0.06626715
22:50:09|0.06626715
22:50:10|0.06626715
22:50:12|0.06620103
22:50:14|0.06617574
22:50:15|0.06617574
22:50:15|0.06599999
22:50:16|0.06598753
22:50:18|0.06598753
22:50:18|0.06598753
22:50:19|0.06595824
22:50:20|0.06583256
22:50:22|0.06583256
22:50:22|0.06592202
22:50:23|0.06591326
22:50:24|0.06591326
22:50:25|0.06591326
22:50:26|0.06591326
22:50:27|0.06591326
22:50:28|0.06591326
22:50:29|0.06591326
22:50:30|0.06591326
22:50:33|0.06591325
22:50:34|0.06579596
22:50:36|0.0658
22:50:36|0.0658
22:50:38|0.0658
22:50:39|0.0658
22:50:41|0.06579999
22:50:42|0.06579999
22:50:43|0.06579999
22:50:44|0.06579999
22:50:44|0.06579999
22:50:45|0.06579999
22:50:47|0.06579999
22:50:48|0.0658415
22:50:49|0.0658415
22:50:50|0.06592287
22:50:51|0.06592287
22:50:52|0.06592334
22:50:52|0.06592334
22:50:53|0.06593356
22:50:55|0.0658
22:50:57|0.0658
22:50:57|0.0658
22:50:59|0.0658
22:50:59|0.0658
22:51:01|0.0658
22:51:02|0.0658
22:51:03|0.0658
22:51:03|0.0658
22:51:04|0.0658
22:51:06|0.0658
22:51:07|0.06579999
22:51:08|0.06579999
22:51:09|0.06579999
22:51:09|0.06579999
22:51:11|0.06579999
22:51:11|0.06579999
22:51:12|0.06579999
22:51:14|0.0658
22:51:15|0.0658
22:51:16|0.0658
22:51:17|0.0658
22:51:18|0.06584152
22:51:19|0.06584152
22:51:20|0.06580024
22:51:21|0.06580024
22:51:22|0.06580024
22:51:23|0.06580024
22:51:24|0.06580024
22:51:25|0.06580024
22:51:26|0.06580024
22:51:27|0.06580024
22:51:28|0.06580024
22:51:30|0.06580024
22:51:30|0.06580024
22:51:31|0.06590452
22:51:33|0.06590452
22:51:34|0.06583331
22:51:36|0.0658
22:51:37|0.0658
22:51:38|0.06584486
22:51:39|0.06584486
22:51:40|0.06584486
22:51:41|0.06584486
22:51:42|0.06584486
22:51:43|0.06584486
22:51:44|0.06584486
22:51:45|0.06584486
22:51:46|0.06584486
22:51:47|0.06587038
22:51:48|0.06587038
22:51:49|0.06587038
22:51:50|0.06587038
22:51:51|0.06587038
22:51:52|0.06580001
22:51:53|0.06580001
22:51:54|0.06580001
22:51:56|0.06580001
22:51:57|0.06580001
22:51:58|0.06580001
22:51:58|0.06580001
22:52:00|0.06580001
22:52:01|0.06580001
22:52:02|0.06580001
22:52:03|0.0658
22:52:03|0.0658
22:52:05|0.0658
22:52:06|0.06580001
22:52:07|0.06580001
22:52:08|0.06580001
22:52:09|0.06580001
22:52:10|0.06580001
22:52:11|0.06587038
22:52:12|0.06587038
22:52:13|0.06587038
22:52:14|0.06587038
22:52:15|0.06587038
22:52:16|0.06587038
22:52:17|0.06587038
22:52:18|0.06587038
22:52:19|0.0659076
22:52:20|0.0659076
22:52:21|0.06593555
22:52:22|0.06593555
22:52:23|0.06593555
22:52:24|0.06593555
22:52:25|0.06584711
22:52:26|0.06584711
22:52:27|0.06584711
22:52:28|0.06584711
22:52:29|0.06584711
22:52:30|0.06584711
22:52:31|0.06591295
22:52:32|0.06591295
22:52:33|0.06591295
22:52:35|0.06591295
22:52:36|0.06591295
22:52:38|0.06591293
22:52:39|0.06582878
22:52:41|0.06582878
22:52:41|0.06582878
22:52:42|0.06582878
22:52:43|0.06582878
22:52:44|0.06582878
22:52:45|0.06582878
22:52:46|0.06582878
22:52:47|0.06582878
22:52:48|0.06582878
22:52:49|0.0658
22:52:50|0.0658
22:52:51|0.0658
22:52:52|0.0658
22:52:53|0.0658
22:52:54|0.0658
22:52:55|0.06586546
22:52:56|0.06586545
22:52:57|0.06586545
22:52:58|0.06586545
22:52:59|0.06586545
22:53:00|0.06586545
22:53:01|0.06586545
22:53:02|0.06586545
22:53:03|0.06586545
22:53:04|0.06586545
22:53:05|0.06586545
22:53:06|0.06591192
22:53:07|0.06591192
22:53:08|0.06591192
22:53:09|0.06591192
22:53:10|0.06586546
22:53:11|0.06586546
22:53:13|0.06586546
22:53:14|0.06586546
22:53:14|0.06586546
22:53:16|0.06586546
22:53:17|0.06586546
22:53:17|0.06586546
22:53:20|0.06586546
22:53:20|0.06586546
22:53:21|0.06586546
22:53:22|0.06586546
22:53:23|0.06586546
22:53:24|0.06586546
22:53:26|0.06586546
22:53:26|0.06586546
22:53:27|0.06586546
22:53:28|0.0658946
22:53:29|0.06582878
22:53:30|0.06582878
22:53:31|0.06582878
22:53:32|0.0658946
22:53:33|0.0658946
22:53:35|0.0658946
22:53:36|0.0658946
22:53:37|0.0658946
22:53:38|0.0658946
22:53:39|0.0658946
22:53:40|0.0658946
22:53:41|0.0658946
22:53:43|0.0658946
22:53:44|0.0658946
22:53:45|0.0658946
22:53:45|0.06589461
22:53:46|0.06589461
22:53:47|0.06589461
22:53:49|0.06589461
22:53:49|0.06589461
22:53:50|0.06589461
22:53:52|0.06589461
22:53:53|0.06589461
22:53:54|0.06589461
22:53:55|0.06589461
22:53:55|0.06589461
22:53:56|0.06589461
22:53:58|0.066
22:53:59|0.06607897
22:54:00|0.06607897
22:54:01|0.06607897
22:54:01|0.06607897
22:54:03|0.06607897
22:54:04|0.06607897
22:54:05|0.06607897
22:54:05|0.06607895
22:54:07|0.06607895
22:54:07|0.06607895
22:54:08|0.06607895
22:54:09|0.06607895
22:54:11|0.06607893
22:54:12|0.06607893
22:54:13|0.06607893
22:54:14|0.06599821
22:54:15|0.06599821
22:54:16|0.06599821
22:54:17|0.06603157
22:54:18|0.06603157
22:54:19|0.06607984
22:54:20|0.06607984
22:54:21|0.06607984
22:54:22|0.06618415
22:54:23|0.06618415
22:54:24|0.06611902
22:54:25|0.066192
22:54:26|0.066192
22:54:27|0.066192
22:54:28|0.066192
22:54:29|0.066192
22:54:30|0.066192
22:54:31|0.066192
22:54:32|0.066192
22:54:33|0.066192
22:54:34|0.06617634
22:54:35|0.06617634
22:54:36|0.066192
22:54:38|0.066192
22:54:40|0.06616126
22:54:40|0.06615685
22:54:42|0.06614612
22:54:44|0.06614259
22:54:44|0.06614259
22:54:45|0.06614259
22:54:47|0.06617206
22:54:48|0.06617206
22:54:50|0.06601346
22:54:51|0.06601346
22:54:52|0.06601346
22:54:53|0.06601346
22:54:53|0.06601346
22:54:55|0.06601346
22:54:56|0.06601346
22:54:57|0.06601346
22:54:58|0.06601346
22:54:59|0.06604457
22:55:00|0.06604457
22:55:01|0.06604457
22:55:02|0.06604457
22:55:03|0.06603483
22:55:04|0.06603483
22:55:05|0.06603483
22:55:06|0.06603483
22:55:07|0.06603483
22:55:08|0.06603483
22:55:09|0.06603483
22:55:10|0.06603483
22:55:11|0.06603483
22:55:12|0.06603483
22:55:13|0.06603483
22:55:14|0.06603483
22:55:15|0.06603483
22:55:16|0.06603483
22:55:17|0.06603483
22:55:18|0.06603483
22:55:19|0.06603483
22:55:20|0.06600008
22:55:21|0.06600008
22:55:22|0.06600008
22:55:23|0.06600008
22:55:24|0.06600008
22:55:25|0.0661049
22:55:27|0.06609146
22:55:28|0.06609137
22:55:28|0.06609137
22:55:29|0.06609137
22:55:31|0.06616663
22:55:31|0.06616663
22:55:32|0.06616663
22:55:33|0.06616663
22:55:34|0.06616663
22:55:35|0.06616663
22:55:37|0.06616636
22:55:39|0.06616636
22:55:41|0.06616636
22:55:41|0.06616636
22:55:43|0.06616636
22:55:45|0.06616636
22:55:46|0.06609279
22:55:47|0.06609279
22:55:48|0.06609279
22:55:49|0.06609279
22:55:50|0.06609279
22:55:51|0.06609225
22:55:52|0.06609225
22:55:53|0.06609225
22:55:54|0.06600056
22:55:55|0.06612614
22:55:56|0.06600058
22:55:57|0.06600058
22:55:58|0.06599827
22:55:59|0.06599827
22:56:00|0.06599827
22:56:01|0.06599827
22:56:02|0.06599827
22:56:04|0.06599827
22:56:05|0.06599827
22:56:05|0.06599827
22:56:07|0.06599827
22:56:08|0.06599827
22:56:09|0.06599827
22:56:10|0.06599827
22:56:11|0.06599827
22:56:12|0.06599827
22:56:13|0.06599848
22:56:14|0.06599848
22:56:15|0.06599848
22:56:16|0.06599848
22:56:17|0.06599848
22:56:18|0.06599848
22:56:19|0.06599848
22:56:20|0.06599848
22:56:21|0.06599821
22:56:22|0.06599821
22:56:23|0.06599821
22:56:24|0.06599821
22:56:25|0.06599821
22:56:26|0.06603482
22:56:27|0.06603482
22:56:28|0.06603482
22:56:29|0.06603482
22:56:30|0.06603482
22:56:31|0.06603482
22:56:32|0.06599821
22:56:33|0.06599821
22:56:34|0.06600001
22:56:35|0.06600001
22:56:36|0.06600001
22:56:37|0.06600001
22:56:38|0.06600001
22:56:40|0.06600001
22:56:41|0.06600001
22:56:42|0.06600001
22:56:42|0.06600001
22:56:44|0.06600001
22:56:46|0.06600001
22:56:46|0.06600001
22:56:47|0.06600001
22:56:48|0.06603482
22:56:49|0.06603482
22:56:50|0.06603482
22:56:51|0.06603482
22:56:52|0.06599822
22:56:53|0.06599821
22:56:54|0.06599821
22:56:55|0.06599821
22:56:56|0.06603482
22:56:58|0.06603482
22:56:59|0.06606435
22:57:00|0.06606435
22:57:01|0.06606435
22:57:02|0.06606435
22:57:03|0.06606424
22:57:03|0.06606424
22:57:04|0.06599401
22:57:06|0.06599401
22:57:07|0.06599396
22:57:07|0.06599394
22:57:09|0.06599396
22:57:11|0.06599398
22:57:11|0.06599398
22:57:12|0.06612084
22:57:13|0.0661208
22:57:14|0.06610897
22:57:15|0.06610896
22:57:16|0.06610896
22:57:18|0.06613053
22:57:19|0.06613053
22:57:20|0.06613053
22:57:21|0.06613054
22:57:22|0.06613054
22:57:23|0.06613054
22:57:24|0.0661661
22:57:25|0.0661661
22:57:26|0.06616435
22:57:27|0.06616435
22:57:28|0.06616435
22:57:29|0.06616435
22:57:30|0.0661306
22:57:31|0.0661306
22:57:32|0.0661306
22:57:33|0.06616424
22:57:34|0.06616424
22:57:35|0.06631985
22:57:36|0.06631985
22:57:37|0.06631985
22:57:38|0.06631985
22:57:40|0.06631985
22:57:41|0.06631985
22:57:43|0.06633086
22:57:44|0.06629267
22:57:45|0.06624425
22:57:46|0.06621753
22:57:48|0.06621753
22:57:49|0.06621753
22:57:50|0.06620584
22:57:51|0.06620584
22:57:52|0.06620584
22:57:53|0.06620584
22:57:54|0.06603249
22:57:55|0.06603249
22:57:56|0.06603249
22:57:57|0.06603249
22:57:58|0.06603249
22:57:59|0.06603249
22:58:00|0.06603249
22:58:01|0.06619703
22:58:02|0.06619703
22:58:02|0.06619703
22:58:04|0.06620051
22:58:05|0.06620051
22:58:06|0.06617175
22:58:07|0.06617175
22:58:08|0.06617175
22:58:09|0.06646288
22:58:10|0.06627413
22:58:11|0.06632052
22:58:12|0.06632052
22:58:13|0.0663404
22:58:14|0.0663404
22:58:15|0.0663404
22:58:16|0.06640222
22:58:17|0.06640222
22:58:18|0.06640489
22:58:18|0.06640023
22:58:20|0.06640023
22:58:20|0.06640023
22:58:22|0.06640023
22:58:23|0.06640023
22:58:24|0.06640023
22:58:25|0.06640119
22:58:26|0.06630288
22:58:27|0.06632507
22:58:27|0.06632507
22:58:29|0.06632507
22:58:30|0.06632507
22:58:31|0.0662
22:58:32|0.0662
22:58:33|0.0662
22:58:33|0.06635897
22:58:34|0.06639697
22:58:36|0.06639697
22:58:37|0.06639697
22:58:37|0.0663404
22:58:39|0.0663404
22:58:41|0.06640023
22:58:42|0.0663404
22:58:43|0.0663404
22:58:43|0.0663404
22:58:46|0.0663404
22:58:47|0.0663404
22:58:48|0.0663404
22:58:49|0.0663404
22:58:51|0.06633063
22:58:52|0.06624046
22:58:52|0.06624046
22:58:53|0.0661784
22:58:55|0.0661784
22:58:56|0.0662998
22:58:57|0.0662998
22:58:58|0.0662998
22:58:59|0.0662998
22:59:00|0.0662998
22:59:01|0.06630561
22:59:02|0.06630561
22:59:03|0.06630561
22:59:04|0.06630561
22:59:05|0.06630561
22:59:06|0.06630561
22:59:07|0.06630561
22:59:08|0.06630561
22:59:09|0.06630561
22:59:10|0.06630561
22:59:11|0.06630561
22:59:12|0.06630561
22:59:13|0.06630559
22:59:14|0.0663056
22:59:15|0.0663056
22:59:16|0.0663056
22:59:17|0.0663056
22:59:18|0.0662096
22:59:19|0.0662096
22:59:20|0.0662096
22:59:21|0.0663175
22:59:22|0.06622841
22:59:23|0.06622841
22:59:24|0.06623641
22:59:25|0.06623641
22:59:26|0.06623641
22:59:27|0.06623641
22:59:28|0.06623893
22:59:29|0.06623893
22:59:30|0.06623893
22:59:31|0.06623893
22:59:32|0.06623893
22:59:33|0.06623893
22:59:34|0.06623641
22:59:35|0.06623641
22:59:36|0.06620941
22:59:37|0.06617285
22:59:39|0.06617285
22:59:40|0.06617285
22:59:42|0.06617285
22:59:43|0.06623641
22:59:44|0.06623641
22:59:46|0.06623455
22:59:46|0.06623455
22:59:47|0.06623455
22:59:49|0.06623455
22:59:50|0.06623455
22:59:51|0.06623464
22:59:52|0.06623464
22:59:53|0.06623464
22:59:54|0.06623464
22:59:55|0.06619124
22:59:56|0.06619124
22:59:57|0.06619124
22:59:58|0.06619124
22:59:59|0.06619124
23:00:00|0.06619124
23:00:01|0.06619124
23:00:03|0.06619124
23:00:04|0.06619124
23:00:04|0.06619124
23:00:06|0.06619124
23:00:06|0.06619124
23:00:08|0.06619497
23:00:08|0.06619497
23:00:10|0.06619497
23:00:11|0.06619497
23:00:12|0.06619497
23:00:13|0.06619497
23:00:13|0.06619497
23:00:14|0.06619497
23:00:15|0.06619497
23:00:17|0.06619497
23:00:17|0.066196
23:00:18|0.06623118
23:00:20|0.06623118
23:00:20|0.06623118
23:00:22|0.06623118
23:00:22|0.06623118
23:00:24|0.06623118
23:00:24|0.06623118
23:00:26|0.06620672
23:00:26|0.06620673
23:00:27|0.06621016
23:00:29|0.06621016
23:00:30|0.06621016
23:00:30|0.06621016
23:00:32|0.06621016
23:00:32|0.06620389
23:00:33|0.06620389
23:00:34|0.06620393
23:00:36|0.06620393
23:00:36|0.06620391
23:00:37|0.06620391
23:00:38|0.06620391
23:00:39|0.06620391
23:00:40|0.06620391
23:00:42|0.06620391
23:00:44|0.06620391
23:00:45|0.06620391
23:00:46|0.06620391
23:00:48|0.06620391
23:00:50|0.06620391
23:00:50|0.06620391
23:00:51|0.06620391
23:00:52|0.06627079
23:00:53|0.06627216
23:00:54|0.0663453
23:00:55|0.0662364
23:00:56|0.0665251
23:00:57|0.0665251
23:00:58|0.0665251
23:00:59|0.0665251
23:01:00|0.0665655
23:01:01|0.06640106
23:01:02|0.06640106
23:01:03|0.06640106
23:01:04|0.06651778
23:01:05|0.06644605
23:01:06|0.06651182
23:01:07|0.06665202
23:01:08|0.06641228
23:01:09|0.06641228
23:01:10|0.066666
23:01:11|0.06667471
23:01:12|0.06651409
23:01:13|0.06651409
23:01:14|0.06652877
23:01:15|0.06652877
23:01:16|0.06652877
23:01:17|0.06652877
23:01:18|0.06652877
23:01:19|0.06652877
23:01:20|0.06652877
23:01:21|0.06650841
23:01:22|0.06652877
23:01:23|0.06652877
23:01:24|0.06652877
23:01:25|0.06651409
23:01:26|0.06651409
23:01:27|0.06659984
23:01:28|0.06659984
23:01:29|0.06659984
23:01:30|0.06651409
23:01:31|0.06651409
23:01:32|0.06651409
23:01:33|0.06651409
23:01:34|0.06648787
23:01:35|0.06648787
23:01:36|0.06659984
23:01:37|0.06659984
23:01:38|0.06659984
23:01:40|0.06659984
23:01:41|0.06651969
23:01:42|0.06650189
23:01:44|0.06663681
23:01:45|0.06650009
23:01:46|0.06650009
23:01:48|0.06646401
23:01:48|0.06646401
23:01:50|0.06646401
23:01:50|0.06646401
23:01:52|0.06646401
23:01:53|0.06646401
23:01:54|0.06659746
23:01:55|0.06659746
23:01:56|0.06650184
23:01:57|0.06650184
23:01:58|0.06659984
23:01:59|0.0666
23:02:00|0.0666
23:02:01|0.06660028
23:02:02|0.06660028
23:02:03|0.0666006
23:02:04|0.06653157
23:02:05|0.06653157
23:02:06|0.06651564
23:02:07|0.06659982
23:02:09|0.0665
23:02:10|0.06655
23:02:11|0.06648718
23:02:12|0.06659998
23:02:13|0.06659998
23:02:13|0.06659998
23:02:14|0.06659998
23:02:16|0.06659998
23:02:17|0.06648732
23:02:18|0.06659997
23:02:19|0.0666
23:02:20|0.0666
23:02:21|0.06648754
23:02:21|0.06648754
23:02:24|0.06648767
23:02:24|0.06648775
23:02:25|0.06648776
23:02:26|0.06659997
23:02:27|0.06659997
23:02:28|0.06659997
23:02:29|0.06669633
23:02:30|0.0665231
23:02:31|0.0665231
23:02:32|0.0665231
23:02:33|0.0665231
23:02:34|0.06652971
23:02:35|0.06652971
23:02:36|0.06652971
23:02:37|0.06652359
23:02:38|0.06652359
23:02:39|0.06652359
23:02:40|0.06664939
23:02:41|0.06652476
23:02:42|0.06652476
23:02:44|0.06652311
23:02:46|0.06655044
23:02:46|0.06654301
23:02:48|0.0665231
23:02:49|0.06648733
23:02:50|0.06648733
23:02:51|0.06648733
23:02:52|0.06648738
23:02:53|0.0667
23:02:55|0.06643778
23:02:56|0.06643778
23:02:57|0.06643778
23:02:58|0.06643778
23:03:00|0.06652849
23:03:00|0.06642014
23:03:01|0.06642014
23:03:02|0.06642015
23:03:03|0.06642015
23:03:04|0.06642015
23:03:05|0.06649991
23:03:06|0.06649991
23:03:07|0.06649991
23:03:08|0.06652389
23:03:09|0.06652389
23:03:10|0.06652389
23:03:11|0.06652389
23:03:12|0.06652389
23:03:13|0.06652389
23:03:14|0.06652389
23:03:15|0.06652389
23:03:16|0.06652389
23:03:17|0.06652389
23:03:18|0.06652389
23:03:19|0.06652389
23:03:20|0.06642
23:03:21|0.06655069
23:03:22|0.06657033
23:03:24|0.06644327
23:03:25|0.0664433
23:03:26|0.06657033
23:03:27|0.06664
23:03:28|0.0664917
23:03:28|0.0664917
23:03:30|0.0664917
23:03:31|0.0664917
23:03:32|0.06663596
23:03:33|0.06649365
23:03:34|0.06644414
23:03:35|0.06644414
23:03:36|0.06644435
23:03:37|0.06656603
23:03:38|0.06647822
23:03:38|0.06647822
23:03:40|0.06642004
23:03:40|0.06647822
23:03:41|0.06647822
23:03:43|0.0665051
23:03:43|0.0665051
23:03:46|0.0665051
23:03:47|0.0665051
23:03:48|0.06651967
23:03:49|0.06651967
23:03:50|0.06642036
23:03:51|0.06642036
23:03:53|0.06651967
23:03:54|0.06651967
23:03:55|0.06651967
23:03:56|0.06651967
23:03:57|0.06651967
23:03:58|0.06651967
23:04:00|0.06651967
23:04:01|0.06651967
23:04:02|0.06651967
23:04:03|0.06642
23:04:04|0.06642
23:04:05|0.06642001
23:04:06|0.06642001
23:04:07|0.06642001
23:04:08|0.06642001
23:04:09|0.06642
23:04:10|0.06642
23:04:11|0.06642
23:04:12|0.06642
23:04:13|0.06632832
23:04:14|0.06645271
23:04:15|0.06652234
23:04:16|0.06652234
23:04:17|0.06652234
23:04:18|0.06648717
23:04:19|0.06648717
23:04:20|0.0664
23:04:21|0.06635565
23:04:22|0.06635565
23:04:23|0.06633052
23:04:24|0.06625664
23:04:25|0.06625664
23:04:26|0.06625664
23:04:27|0.06625664
23:04:28|0.06625664
23:04:29|0.06636747
23:04:30|0.06636747
23:04:31|0.06637593
23:04:32|0.06648551
23:04:33|0.06648552
23:04:34|0.066484
23:04:35|0.066484
23:04:36|0.06648715
23:04:37|0.06648715
23:04:38|0.06648715
23:04:39|0.06636764
23:04:40|0.06636764
23:04:41|0.06636764
23:04:42|0.06636764
23:04:43|0.06636764
23:04:44|0.06636764
23:04:45|0.06636764
23:04:47|0.06648717
23:04:49|0.06638155
23:04:50|0.06638155
23:04:51|0.06638155
23:04:52|0.06637335
23:04:53|0.06637335
23:04:54|0.06647649
23:04:56|0.06647113
23:04:56|0.06647113
23:04:57|0.0664773
23:04:59|0.06647649
23:05:00|0.06617289
23:05:01|0.06617289
23:05:02|0.06635705
23:05:03|0.06635705
23:05:04|0.06635705
23:05:05|0.06635705
23:05:06|0.06635705
23:05:07|0.06634284
23:05:08|0.0663
23:05:09|0.0663
23:05:10|0.06634195
23:05:11|0.06634195
23:05:12|0.06634195
23:05:13|0.06634195
23:05:14|0.06638372
23:05:15|0.06638372
23:05:16|0.06638372
23:05:17|0.06641901
23:05:18|0.06641851
23:05:19|0.06641851
23:05:20|0.06641851
23:05:21|0.06641851
23:05:22|0.06641851
23:05:23|0.06641851
23:05:24|0.06630281
23:05:25|0.06641999
23:05:26|0.06641999
23:05:27|0.06641999
23:05:28|0.06641999
23:05:29|0.06631686
23:05:30|0.06641999
23:05:31|0.06641999
23:05:32|0.06641999
23:05:33|0.06641851
23:05:34|0.06646834
23:05:35|0.06632736
23:05:36|0.06633105
23:05:37|0.06646784
23:05:38|0.06646784
23:05:39|0.06646784
23:05:40|0.06646784
23:05:41|0.06646784
23:05:42|0.06647
23:05:43|0.06647
23:05:44|0.06646999
23:05:45|0.06646998
23:05:46|0.06632475
23:05:48|0.06646433
23:05:49|0.06646433
23:05:50|0.06631528
23:05:51|0.06644084
23:05:52|0.06644084
23:05:53|0.06644062
23:05:55|0.06644062
23:05:56|0.06631575
23:05:57|0.06631575
23:05:57|0.06644195
23:05:59|0.06644195
23:06:00|0.0664678
23:06:01|0.06633155
23:06:02|0.06633155
23:06:03|0.06633155
23:06:04|0.06644195
23:06:05|0.06646499
23:06:06|0.06646499
23:06:07|0.06646499
23:06:09|0.06646499
23:06:09|0.06646499
23:06:10|0.06646499
23:06:11|0.06646499
23:06:12|0.06646499
23:06:13|0.06634949
23:06:14|0.06647
23:06:16|0.06649029
23:06:18|0.06639627
23:06:19|0.06646499
23:06:20|0.06648702
23:06:21|0.06648702
23:06:22|0.0665
23:06:23|0.06654114
23:06:24|0.06647723
23:06:25|0.06658956
23:06:26|0.06659999
23:06:27|0.06659999
23:06:28|0.06669647
23:06:29|0.06654256
23:06:30|0.06655156
23:06:31|0.06667356
23:06:32|0.06665358
23:06:33|0.06665358
23:06:34|0.06665358
23:06:35|0.06654749
23:06:36|0.06654749
23:06:37|0.06654749
23:06:38|0.06654749
23:06:39|0.06667262
23:06:40|0.06659565
23:06:41|0.06659565
23:06:42|0.06671473
23:06:43|0.06671473
23:06:44|0.06671473
23:06:45|0.0667191
23:06:46|0.06671909
23:06:47|0.06671504
23:06:49|0.06671509
23:06:50|0.06674789
23:06:52|0.0668
23:06:53|0.0668
23:06:54|0.06679999
23:06:55|0.06671775
23:06:56|0.06679999
23:06:57|0.06679999
23:06:58|0.0668
23:06:59|0.06683545
23:07:00|0.06683672
23:07:01|0.06686081
23:07:02|0.06686081
23:07:03|0.06680613
23:07:05|0.06695913
23:07:06|0.0669089
23:07:07|0.0669089
23:07:08|0.06691
23:07:10|0.0669997
23:07:10|0.06701596
23:07:11|0.06691073
23:07:12|0.06691119
23:07:13|0.06691123
23:07:14|0.06703012
23:07:15|0.06703012
23:07:16|0.06702978
23:07:17|0.06691137
23:07:18|0.06702962
23:07:19|0.06702962
23:07:20|0.06705
23:07:21|0.0671
23:07:22|0.0671
23:07:23|0.0671
23:07:24|0.06705
23:07:25|0.06705
23:07:26|0.06710204
23:07:27|0.06710676
23:07:28|0.06710676
23:07:29|0.06710676
23:07:30|0.06705001
23:07:31|0.06705002
23:07:32|0.06705001
23:07:34|0.06705001
23:07:34|0.06705001
23:07:35|0.06705005
23:07:37|0.06705008
23:07:38|0.06705008
23:07:39|0.06705008
23:07:39|0.06710676
23:07:41|0.06710676
23:07:42|0.06710676
23:07:42|0.0671631
23:07:44|0.06713425
23:07:45|0.06713425
23:07:46|0.06713722
23:07:47|0.06713425
23:07:48|0.06713426
23:07:50|0.06713425
23:07:51|0.06713425
23:07:52|0.06713425
23:07:52|0.06707258
23:07:54|0.06707258
23:07:55|0.06713425
23:07:56|0.06713425
23:07:56|0.06719
23:07:58|0.06719
23:07:59|0.06705003
23:08:00|0.06705003
23:08:00|0.06705003
23:08:01|0.06705003
23:08:03|0.06705881
23:08:04|0.06705881
23:08:05|0.06705881
23:08:06|0.06705881
23:08:07|0.06705881
23:08:08|0.06705881
23:08:09|0.06705881
23:08:10|0.06705881
23:08:11|0.06705881
23:08:12|0.06705881
23:08:13|0.06705898
23:08:14|0.06705898
23:08:15|0.06705898
23:08:16|0.06705898
23:08:18|0.06705003
23:08:18|0.06705898
23:08:19|0.06717378
23:08:21|0.06717378
23:08:22|0.06717378
23:08:22|0.06717378
23:08:23|0.06705002
23:08:25|0.06705002
23:08:26|0.06705002
23:08:27|0.06705002
23:08:28|0.0670284
23:08:28|0.0670284
23:08:29|0.0670284
23:08:30|0.0670284
23:08:32|0.0670284
23:08:33|0.0670284
23:08:33|0.06709443
23:08:34|0.06700976
23:08:35|0.06695216
23:08:36|0.06692675
23:08:37|0.06692675
23:08:39|0.06692901
23:08:39|0.06692901
23:08:40|0.06674241
23:08:42|0.06684543
23:08:42|0.06684543
23:08:43|0.06678251
23:08:44|0.06678251
23:08:46|0.06678251
23:08:46|0.06680667
23:08:48|0.06670712
23:08:49|0.06670712
23:08:49|0.06675344
23:08:50|0.06675344
23:08:52|0.06675344
23:08:54|0.06676139
23:08:56|0.06682816
23:08:56|0.06682816
23:08:58|0.06682816
23:08:59|0.06682816
23:09:00|0.06682813
23:09:01|0.06682813
23:09:02|0.06682813
23:09:04|0.06675344
23:09:04|0.06675344
23:09:05|0.06675344
23:09:06|0.06675344
23:09:08|0.06679976
23:09:09|0.06679976
23:09:10|0.06679976
23:09:12|0.066615
23:09:12|0.066615
23:09:13|0.06664703
23:09:15|0.06664703
23:09:16|0.06664703
23:09:17|0.06664703
23:09:17|0.06664709
23:09:18|0.06705369
23:09:20|0.06703338
23:09:21|0.0668
23:09:21|0.0668
23:09:23|0.06686624
23:09:23|0.06697474
23:09:25|0.06697474
23:09:25|0.06697474
23:09:26|0.0669027
23:09:28|0.06690271
23:09:29|0.06690271
23:09:30|0.06690271
23:09:31|0.06690271
23:09:32|0.06690271
23:09:33|0.06690271
23:09:34|0.06699999
23:09:35|0.06699999
23:09:36|0.06699999
23:09:37|0.06699999
23:09:38|0.06699999
23:09:39|0.06699999
23:09:40|0.06704194
23:09:41|0.06704194
23:09:42|0.06704194
23:09:43|0.06704194
23:09:44|0.06704194
23:09:45|0.067
23:09:46|0.06704194
23:09:47|0.06704194
23:09:48|0.06704614
23:09:49|0.067
23:09:50|0.067
23:09:52|0.06704194
23:09:53|0.06704194
23:09:54|0.06704194
23:09:55|0.06704194
23:09:56|0.06704194
23:09:57|0.06704194
23:09:58|0.06704194
23:10:00|0.06709998
23:10:01|0.06709998
23:10:02|0.06709998
23:10:03|0.06709998
23:10:04|0.06700043
23:10:06|0.06719996
23:10:06|0.06719996
23:10:07|0.0671917
23:10:08|0.0671917
23:10:09|0.0671917
23:10:10|0.0671917
23:10:11|0.06719908
23:10:12|0.06729997
23:10:13|0.06729997
23:10:14|0.06729997
23:10:15|0.06729997
23:10:16|0.06729997
23:10:17|0.0673
23:10:18|0.0673
23:10:19|0.06729999
23:10:20|0.06729999
23:10:21|0.0671917
23:10:22|0.06728579
23:10:23|0.06728579
23:10:24|0.06728579
23:10:25|0.06728579
23:10:26|0.0671917
23:10:27|0.0671282
23:10:28|0.06715073
23:10:29|0.06715073
23:10:30|0.06715073
23:10:31|0.067
23:10:32|0.067
23:10:33|0.067
23:10:34|0.06714285
23:10:35|0.06714285
23:10:37|0.0670001
23:10:38|0.0670001
23:10:39|0.06700011
23:10:40|0.06707998
23:10:40|0.06723131
23:10:42|0.06723131
23:10:43|0.06723131
23:10:44|0.06723131
23:10:45|0.06723131
23:10:45|0.06723131
23:10:47|0.06723131
23:10:48|0.06723131
23:10:49|0.06723131
23:10:50|0.0670605
23:10:51|0.0670605
23:10:53|0.06717367
23:10:54|0.0671733
23:10:55|0.0671733
23:10:56|0.0671733
23:10:57|0.06706049
23:10:58|0.06706049
23:11:00|0.06700066
23:11:02|0.06700066
23:11:02|0.06700066
23:11:03|0.06700066
23:11:04|0.06700066
23:11:05|0.06700066
23:11:07|0.06700689
23:11:07|0.06700689
23:11:08|0.06700689
23:11:09|0.06700689
23:11:11|0.06706049
23:11:12|0.0670062
23:11:13|0.0670062
23:11:14|0.0671629
23:11:15|0.0671629
23:11:15|0.0671629
23:11:17|0.06687179
23:11:17|0.06687179
23:11:19|0.06687179
23:11:20|0.067
23:11:21|0.067
23:11:22|0.067
23:11:23|0.067
23:11:24|0.06700696
23:11:25|0.06700697
23:11:26|0.06700697
23:11:28|0.067
23:11:28|0.067
23:11:29|0.06700697
23:11:30|0.06700697
23:11:31|0.06700729
23:11:32|0.06700696
23:11:34|0.06700696
23:11:34|0.06700696
23:11:35|0.06700155
23:11:36|0.06700155
23:11:37|0.06700155
23:11:38|0.06700155
23:11:39|0.06683673
23:11:40|0.06683673
23:11:41|0.06683673
23:11:42|0.06683673
23:11:43|0.06683673
23:11:44|0.06683673
23:11:45|0.06683679
23:11:46|0.06683679
23:11:47|0.06699892
23:11:48|0.06699892
23:11:49|0.06699892
23:11:50|0.06699892
23:11:52|0.06699892
23:11:54|0.06684839
23:11:55|0.06684839
23:11:56|0.06684839
23:11:58|0.06684839
23:11:59|0.06684839
23:12:00|0.06684839
23:12:01|0.06684839
23:12:02|0.06684839
23:12:03|0.06684214
23:12:04|0.06684214
23:12:06|0.06684216
23:12:07|0.06697648
23:12:08|0.06697447
23:12:09|0.06697447
23:12:11|0.06697447
23:12:11|0.06697447
23:12:12|0.06697447
23:12:14|0.06697447
23:12:15|0.0669745
23:12:16|0.0669745
23:12:17|0.06697426
23:12:18|0.06697426
23:12:18|0.06698413
23:12:19|0.06698413
23:12:20|0.06698413
23:12:21|0.06698413
23:12:22|0.06698413
23:12:24|0.06698413
23:12:25|0.06697426
23:12:25|0.06697426
23:12:26|0.06697426
23:12:28|0.06697426
23:12:28|0.06697426
23:12:29|0.06697426
23:12:30|0.06690065
23:12:32|0.06690065
23:12:32|0.06690065
23:12:33|0.06690079
23:12:34|0.06690079
23:12:35|0.06690079
23:12:36|0.06690079
23:12:38|0.06706019
23:12:40|0.06706019
23:12:40|0.06706012
23:12:41|0.06706012
23:12:42|0.06706012
23:12:43|0.06706012
23:12:44|0.06705996
23:12:45|0.06705996
23:12:46|0.06706049
23:12:47|0.06706048
23:12:48|0.06692241
23:12:49|0.06692241
23:12:50|0.06692241
23:12:51|0.06692241
23:12:52|0.06692241
23:12:54|0.06692241
23:12:56|0.06706043
23:12:56|0.06706043
23:12:57|0.06706043
23:12:58|0.06706043
23:12:59|0.06706043
23:13:00|0.06706037
23:13:02|0.06706037
23:13:04|0.06691513
23:13:05|0.067
23:13:06|0.067
23:13:06|0.06691518
23:13:07|0.06691518
23:13:08|0.06691519
23:13:10|0.06691549
23:13:10|0.06691549
23:13:12|0.0669
23:13:13|0.06668268
23:13:14|0.06668268
23:13:15|0.06668268
23:13:16|0.06684977
23:13:16|0.06684977
23:13:18|0.06684967
23:13:18|0.06684967
23:13:19|0.06684967
23:13:21|0.06684967
23:13:22|0.06684967
23:13:23|0.06684967
23:13:24|0.06674279
23:13:25|0.06674279
23:13:26|0.06674279
23:13:27|0.06674279
23:13:27|0.0668681
23:13:29|0.0668681
23:13:30|0.0668681
23:13:30|0.0668681
23:13:31|0.0668681
23:13:33|0.0668681
23:13:33|0.06691512
23:13:34|0.06691512
23:13:36|0.06691512
23:13:37|0.06691512
23:13:37|0.0669516
23:13:38|0.0669516
23:13:40|0.0669516
23:13:41|0.0669516
23:13:42|0.0669516
23:13:43|0.06705735
23:13:44|0.06705735
23:13:45|0.06705735
23:13:46|0.06706043
23:13:47|0.06706043
23:13:48|0.06706043
23:13:49|0.06679415
23:13:50|0.06679415
23:13:51|0.06691632
23:13:52|0.06702918
23:13:53|0.06702918
23:13:54|0.06702918
23:13:56|0.06701609
23:13:57|0.06701609
23:13:58|0.06701609
23:13:59|0.06701609
23:14:00|0.06701609
23:14:02|0.06701609
23:14:03|0.06701609
23:14:04|0.06701609
23:14:05|0.06701609
23:14:06|0.06701609
23:14:07|0.06701609
23:14:08|0.06701609
23:14:09|0.06701609
23:14:09|0.06701609
23:14:11|0.06701609
23:14:12|0.06690945
23:14:13|0.06690947
23:14:13|0.06701608
23:14:15|0.06701608
23:14:16|0.0671
23:14:17|0.06701145
23:14:18|0.06701145
23:14:18|0.06701145
23:14:20|0.06701145
23:14:21|0.06701145
23:14:23|0.06701145
23:14:23|0.06691765
23:14:24|0.06691765
23:14:25|0.06691765
23:14:26|0.06691182
23:14:27|0.06691182
23:14:28|0.06691184
23:14:29|0.06691184
23:14:30|0.06691184
23:14:31|0.06691184
23:14:32|0.06691184
23:14:33|0.06701595
23:14:34|0.06701595
23:14:35|0.06701595
23:14:36|0.06701595
23:14:37|0.06691187
23:14:38|0.06691187
23:14:39|0.06701585
23:14:40|0.06701585
23:14:41|0.06701607
23:14:42|0.06701607
23:14:43|0.06701607
23:14:44|0.06701607
23:14:45|0.06701607
23:14:46|0.06701607
23:14:47|0.06701607
23:14:48|0.06691667
23:14:49|0.06691667
23:14:50|0.06691929
23:14:51|0.067
23:14:52|0.067
23:14:53|0.06691933
23:14:55|0.06691933
23:14:57|0.067
23:14:58|0.06698119
23:15:00|0.06698119
23:15:00|0.0669203
23:15:02|0.0669203
23:15:03|0.0669203
23:15:04|0.0669203
23:15:05|0.0669203
23:15:07|0.0669203
23:15:09|0.0669203
23:15:09|0.0669203
23:15:11|0.06692497
23:15:12|0.06692497
23:15:14|0.06691186
23:15:14|0.06674287
23:15:15|0.06686422
23:15:16|0.06688161
23:15:17|0.06709999
23:15:18|0.06709383
23:15:19|0.0671643
23:15:20|0.0671643
23:15:21|0.0671643
23:15:22|0.06697105
23:15:23|0.06709997
23:15:24|0.06709998
23:15:25|0.06709998
23:15:26|0.06701455
23:15:27|0.06701455
23:15:28|0.06713558
23:15:29|0.0670167
23:15:30|0.0670167
23:15:31|0.0670167
23:15:32|0.0670167
23:15:33|0.0670167
23:15:34|0.0670167
23:15:35|0.0670167
23:15:36|0.0670167
23:15:37|0.06705758
23:15:38|0.06705758
23:15:39|0.06705758
23:15:40|0.06705758
23:15:41|0.06705758
23:15:42|0.06706609
23:15:43|0.06706609
23:15:44|0.06706609
23:15:45|0.06706609
23:15:46|0.06715706
23:15:48|0.06706987
23:15:48|0.06706987
23:15:49|0.06706987
23:15:50|0.06706987
23:15:51|0.06706987
23:15:52|0.06715706
23:15:53|0.06719491
23:15:54|0.06719491
23:15:55|0.06719491
23:15:57|0.067195
23:15:58|0.067195
23:16:00|0.06708538
23:16:01|0.067195
23:16:02|0.06732428
23:16:03|0.06741259
23:16:04|0.0674382
23:16:05|0.06732359
23:16:07|0.06732359
23:16:08|0.06753182
23:16:10|0.06735616
23:16:11|0.06738461
23:16:12|0.06737497
23:16:13|0.06732909
23:16:14|0.06737207
23:16:15|0.06737207
23:16:16|0.0674
23:16:17|0.06750597
23:16:18|0.06759305
23:16:18|0.06744887
23:16:21|0.06751519
23:16:22|0.06751519
23:16:23|0.06737499
23:16:23|0.06737497
23:16:25|0.06746986
23:16:25|0.06743999
23:16:27|0.06743999
23:16:28|0.0674506
23:16:29|0.0674506
23:16:29|0.06740947
23:16:30|0.06740947
23:16:32|0.06748
23:16:32|0.06757978
23:16:33|0.06757978
23:16:34|0.06745733
23:16:36|0.06745738
23:16:37|0.06745738
23:16:38|0.06745736
23:16:39|0.06741028
23:16:40|0.06741028
23:16:41|0.06748
23:16:42|0.06748
23:16:43|0.06748
23:16:44|0.06748
23:16:45|0.0673777
23:16:46|0.0673777
23:16:47|0.0673777
23:16:48|0.06737497
23:16:49|0.06730934
23:16:50|0.06730934
23:16:51|0.06730935
23:16:52|0.06730934
23:16:53|0.06745084
23:16:54|0.0674551
23:16:55|0.06745346
23:16:56|0.06745346
23:16:57|0.06745346
23:16:59|0.06745313
23:17:00|0.0674506
23:17:01|0.0674506
23:17:02|0.0674506
23:17:03|0.06719175
23:17:04|0.06719175
23:17:05|0.06719175
23:17:06|0.06719175
23:17:07|0.06728571
23:17:08|0.06730196
23:17:09|0.06730196
23:17:10|0.06707183
23:17:11|0.06707183
23:17:12|0.0672214
23:17:13|0.0672214
23:17:14|0.0672214
23:17:15|0.06723596
23:17:16|0.06723596
23:17:18|0.06709278
23:17:19|0.06709278
23:17:20|0.06709278
23:17:21|0.06709278
23:17:22|0.06707784
23:17:24|0.06707784
23:17:24|0.06707784
23:17:25|0.06719476
23:17:26|0.06719476
23:17:27|0.06719476
23:17:28|0.06719476
23:17:29|0.06719476
23:17:30|0.06719476
23:17:31|0.06719179
23:17:32|0.06719179
23:17:33|0.06719179
23:17:34|0.06719148
23:17:35|0.0671937
23:17:36|0.0671937
23:17:37|0.0671937
23:17:38|0.0671937
23:17:39|0.0671937
23:17:40|0.0671937
23:17:41|0.0671937
23:17:42|0.0671937
23:17:43|0.0671937
23:17:44|0.0671937
23:17:45|0.06717367
23:17:46|0.06717367
23:17:47|0.06717367
23:17:48|0.06717367
23:17:49|0.06717367
23:17:50|0.06717367
23:17:51|0.06717367
23:17:52|0.06717367
23:17:53|0.06717367
23:17:54|0.06717367
23:17:55|0.0673
23:17:56|0.0673
23:17:57|0.0673
23:17:59|0.0673
23:18:00|0.0673
23:18:00|0.0673
23:18:03|0.06719159
23:18:04|0.06729394
23:18:05|0.06729494
23:18:06|0.06729527
23:18:07|0.06729238
23:18:08|0.06729238
23:18:09|0.06729346
23:18:10|0.06729588
23:18:11|0.06729964
23:18:12|0.06729964
23:18:13|0.06729964
23:18:14|0.06729964
23:18:15|0.06729963
23:18:16|0.06729394
23:18:17|0.06719746
23:18:18|0.06729388
23:18:19|0.06729389
23:18:20|0.06729389
23:18:21|0.06729389
23:18:22|0.06729389
23:18:23|0.06729389
23:18:24|0.06729389
23:18:25|0.06729387
23:18:26|0.06729387
23:18:27|0.06729387
23:18:28|0.06729387
23:18:29|0.06720311
23:18:30|0.06720311
23:18:31|0.06729389
23:18:32|0.06729389
23:18:33|0.06729389
23:18:34|0.06729389
23:18:35|0.06729389
23:18:36|0.06730539
23:18:37|0.06730293
23:18:38|0.06729707
23:18:39|0.06738459
23:18:40|0.06729406
23:18:41|0.06729406
23:18:42|0.06729406
23:18:43|0.06729406
23:18:44|0.06738456
23:18:45|0.06738456
23:18:46|0.06738456
23:18:47|0.06728607
23:18:48|0.06728607
23:18:49|0.06728608
23:18:50|0.06728608
23:18:51|0.06728608
23:18:52|0.06728608
23:18:53|0.06738102
23:18:54|0.06738102
23:18:55|0.06728608
23:18:56|0.06739127
23:18:57|0.06739127
23:18:58|0.06739645
23:18:59|0.06739645
23:19:01|0.06728607
23:19:02|0.06728607
23:19:03|0.06728608
23:19:05|0.06737881
23:19:06|0.06737881
23:19:07|0.06728607
23:19:07|0.06728607
23:19:09|0.06728607
23:19:10|0.06728607
23:19:11|0.06728607
23:19:12|0.06728607
23:19:13|0.06728607
23:19:14|0.06739126
23:19:16|0.06732321
23:19:18|0.06732321
23:19:18|0.06732321
23:19:20|0.06732321
23:19:21|0.06732321
23:19:21|0.06728609
23:19:23|0.06728609
23:19:24|0.06728609
23:19:24|0.06728609
23:19:26|0.06739115
23:19:27|0.06728609
23:19:28|0.06728609
23:19:29|0.06728609
23:19:29|0.06728609
23:19:30|0.06728609
23:19:32|0.06728609
23:19:33|0.06728609
23:19:34|0.06728609
23:19:35|0.06728609
23:19:36|0.06728609
23:19:37|0.06728609
23:19:38|0.06728609
23:19:39|0.06728609
23:19:40|0.06728609
23:19:41|0.06728609
23:19:42|0.06728609
23:19:43|0.06728609
23:19:44|0.06728609
23:19:45|0.06728609
23:19:46|0.06728609
23:19:47|0.06728609
23:19:47|0.06728609
23:19:49|0.06728609
23:19:49|0.06728609
23:19:51|0.06728609
23:19:52|0.06728609
23:19:52|0.06728609
23:19:53|0.06728609
23:19:55|0.06728609
23:19:55|0.06728609
23:19:57|0.06728609
23:19:58|0.06728609
23:19:59|0.06728609
23:20:00|0.06748479
23:20:02|0.06748479
23:20:02|0.06736624
23:20:04|0.06736624
23:20:05|0.06738642
23:20:06|0.06738642
23:20:07|0.06738642
23:20:08|0.06733889
23:20:09|0.06733889
23:20:10|0.06733889
23:20:11|0.06733889
23:20:12|0.06733889
23:20:13|0.06734519
23:20:14|0.06734519
23:20:15|0.06734519
23:20:16|0.06734605
23:20:17|0.06734627
23:20:18|0.06734627
23:20:19|0.06734627
23:20:20|0.06734627
23:20:21|0.06734627
23:20:22|0.06734627
23:20:23|0.06734627
23:20:24|0.06734627
23:20:25|0.06734627
23:20:26|0.06734627
23:20:28|0.06758941
23:20:29|0.06758941
23:20:29|0.06758941
23:20:30|0.06740906
23:20:32|0.06740906
23:20:33|0.06740906
23:20:34|0.06740906
23:20:35|0.06741119
23:20:36|0.06741119
23:20:37|0.06741119
23:20:38|0.06741119
23:20:39|0.06752591
23:20:40|0.06752581
23:20:41|0.06752582
23:20:43|0.06752584
23:20:44|0.06752581
23:20:45|0.0675258
23:20:46|0.06752584
23:20:46|0.0675258
23:20:48|0.0675258
23:20:49|0.0675258
23:20:50|0.06759486
23:20:51|0.06759486
23:20:51|0.06759486
23:20:53|0.0675258
23:20:54|0.0675258
23:20:54|0.06759492
23:20:56|0.06759492
23:20:57|0.06759492
23:20:58|0.06759492
23:20:58|0.06752582
23:21:00|0.06752582
23:21:01|0.06752582
23:21:03|0.0675258
23:21:03|0.0675258
23:21:04|0.06759696
23:21:05|0.06759696
23:21:06|0.06759696
23:21:07|0.06759696
23:21:08|0.06759486
23:21:09|0.06759486
23:21:11|0.06759486
23:21:12|0.06759486
23:21:13|0.06759486
23:21:14|0.06759486
23:21:16|0.06759486
23:21:16|0.06759486
23:21:17|0.06759486
23:21:18|0.06759486
23:21:19|0.06759486
23:21:20|0.06759486
23:21:21|0.06759486
23:21:22|0.06759486
23:21:23|0.0675258
23:21:24|0.0675258
23:21:25|0.0675258
23:21:26|0.0675258
23:21:28|0.0675258
23:21:28|0.0675258
23:21:29|0.0675258
23:21:30|0.0675258
23:21:31|0.0675258
23:21:32|0.0675258
23:21:33|0.0675258
23:21:35|0.0675258
23:21:36|0.0675258
23:21:37|0.0675258
23:21:38|0.0675258
23:21:39|0.0675258
23:21:40|0.0675258
23:21:41|0.0675258
23:21:42|0.0675258
23:21:43|0.0675258
23:21:44|0.0675258
23:21:45|0.0675258
23:21:46|0.0675258
23:21:47|0.0675258
23:21:48|0.0675258
23:21:49|0.0675258
23:21:50|0.0675258
23:21:51|0.0675948
23:21:52|0.0675258
23:21:53|0.0675258
23:21:54|0.0675258
23:21:55|0.06739004
23:21:56|0.06739004
23:21:57|0.06739004
23:21:58|0.0674995
23:21:59|0.0674995
23:22:00|0.0674995
23:22:01|0.0674995
23:22:02|0.0674995
23:22:04|0.0674995
23:22:05|0.06738868
23:22:06|0.06749935
23:22:07|0.06749935
23:22:09|0.06749935
23:22:10|0.06749935
23:22:11|0.06749935
23:22:12|0.06749935
23:22:12|0.06749915
23:22:14|0.06749915
23:22:15|0.06749915
23:22:16|0.06749915
23:22:17|0.06749915
23:22:18|0.06749915
23:22:19|0.06749915
23:22:21|0.06738868
23:22:21|0.06738868
23:22:23|0.06738868
23:22:24|0.06738868
23:22:25|0.06738868
23:22:26|0.06738868
23:22:28|0.06738868
23:22:28|0.06738868
23:22:29|0.06738868
23:22:30|0.06738868
23:22:31|0.06738868
23:22:32|0.06738868
23:22:33|0.06738868
23:22:34|0.06738868
23:22:35|0.06746418
23:22:36|0.06738868
23:22:37|0.06738868
23:22:38|0.06738868
23:22:39|0.06738868
23:22:40|0.06738868
23:22:41|0.06738868
23:22:42|0.06738868
23:22:43|0.06738868
23:22:44|0.06738868
23:22:45|0.06738868
23:22:46|0.06738868
23:22:47|0.06738868
23:22:48|0.06738868
23:22:49|0.06738868
23:22:50|0.06738868
23:22:51|0.06738868
23:22:52|0.06738868
23:22:53|0.06738868
23:22:54|0.06738868
23:22:55|0.06738868
23:22:56|0.06738868
23:22:57|0.06738868
23:22:58|0.06738868
23:22:59|0.06738868
23:23:00|0.06738868
23:23:01|0.06738868
23:23:02|0.06738868
23:23:04|0.06738868
23:23:06|0.06688599
23:23:06|0.06673683
23:23:08|0.06667404
23:23:09|0.06670264
23:23:10|0.06670262
23:23:11|0.0665532
23:23:12|0.06667523
23:23:14|0.06662778
23:23:15|0.06665431
23:23:15|0.06662937
23:23:17|0.06673473
23:23:18|0.06663952
23:23:19|0.06673472
23:23:20|0.06673472
23:23:21|0.06662704
23:23:22|0.06649543
23:23:24|0.06664293
23:23:24|0.06658195
23:23:26|0.06658195
23:23:27|0.06667071
23:23:29|0.0665421
23:23:29|0.0666797
23:23:30|0.06671186
23:23:31|0.06671186
23:23:32|0.06660561
23:23:33|0.0667347
23:23:34|0.0667347
23:23:35|0.0667347
23:23:36|0.06673468
23:23:37|0.06673468
23:23:38|0.0666311
23:23:39|0.0666311
23:23:40|0.0666311
23:23:41|0.06671754
23:23:42|0.06671754
23:23:43|0.06671754
23:23:44|0.06671754
23:23:45|0.06671754
23:23:46|0.06671754
23:23:47|0.06671754
23:23:48|0.06671754
23:23:49|0.06662495
23:23:50|0.06662702
23:23:51|0.06663127
23:23:52|0.06663123
23:23:53|0.06663123
23:23:54|0.06663123
23:23:55|0.06663123
23:23:56|0.06663065
23:23:57|0.06663065
23:23:58|0.06663065
23:23:59|0.0666306
23:24:00|0.0666306
23:24:01|0.06653054
23:24:02|0.06653054
23:24:03|0.06653054
23:24:05|0.06662285
23:24:07|0.06663127
23:24:08|0.06663127
23:24:09|0.06663124
23:24:10|0.06663124
23:24:11|0.06663123
23:24:12|0.06663123
23:24:13|0.06663123
23:24:14|0.06663123
23:24:15|0.06654189
23:24:16|0.06663121
23:24:17|0.06663121
23:24:18|0.06663121
23:24:19|0.06663121
23:24:20|0.06663127
23:24:22|0.06663127
23:24:22|0.06663127
23:24:23|0.06655875
23:24:25|0.06663126
23:24:26|0.06663127
23:24:27|0.06663127
23:24:28|0.06663127
23:24:29|0.06663127
23:24:30|0.06663127
23:24:32|0.06663127
23:24:33|0.06663127
23:24:35|0.06663127
23:24:35|0.06678001
23:24:36|0.06678001
23:24:37|0.06678001
23:24:38|0.06678001
23:24:39|0.06678001
23:24:40|0.06668785
23:24:41|0.06668785
23:24:42|0.06668171
23:24:43|0.06668171
23:24:44|0.06668171
23:24:45|0.06668216
23:24:46|0.06668216
23:24:47|0.06668216
23:24:48|0.06668216
23:24:49|0.06668216
23:24:50|0.06668216
23:24:52|0.06668216
23:24:53|0.06668216
23:24:53|0.06668216
23:24:55|0.06668216
23:24:56|0.06668216
23:24:57|0.06668216
23:24:58|0.06680082
23:24:58|0.06683631
23:25:01|0.06683631
23:25:01|0.06683631
23:25:03|0.06683631
23:25:03|0.0668749
23:25:05|0.0668749
23:25:06|0.0668749
23:25:08|0.0668749
23:25:09|0.06690296
23:25:10|0.06690296
23:25:12|0.066955
23:25:13|0.066955
23:25:14|0.066955
23:25:14|0.067
23:25:16|0.067
23:25:17|0.067
23:25:18|0.067
23:25:19|0.067
23:25:20|0.067
23:25:21|0.06699999
23:25:22|0.06695501
23:25:23|0.0669429
23:25:24|0.06699999
23:25:25|0.06699999
23:25:26|0.06699999
23:25:27|0.06699999
23:25:28|0.06699999
23:25:29|0.06699999
23:25:30|0.06699999
23:25:31|0.06699999
23:25:32|0.06699999
23:25:33|0.06699999
23:25:34|0.06704098
23:25:35|0.06705889
23:25:36|0.06705889
23:25:37|0.06707568
23:25:38|0.067019
23:25:39|0.067019
23:25:40|0.06702155
23:25:41|0.06707568
23:25:42|0.067102
23:25:43|0.06710198
23:25:44|0.06710198
23:25:45|0.06707567
23:25:46|0.06710198
23:25:47|0.06710198
23:25:48|0.06710198
23:25:49|0.06710198
23:25:50|0.06736132
23:25:51|0.06736132
23:25:52|0.06736132
23:25:53|0.06736132
23:25:54|0.06736132
23:25:55|0.06739997
23:25:56|0.0674382
23:25:57|0.0673561
23:25:58|0.0673561
23:25:59|0.0673561
23:26:00|0.0675
23:26:01|0.0675
23:26:02|0.0675
23:26:03|0.06749994
23:26:04|0.06737447
23:26:05|0.06749992
23:26:06|0.06747368
23:26:08|0.06747368
23:26:09|0.06747368
23:26:10|0.06747368
23:26:10|0.06749988
23:26:12|0.06747368
23:26:13|0.06747368
23:26:14|0.06747368
23:26:15|0.06747368
23:26:16|0.06747368
23:26:17|0.06747368
23:26:18|0.06744791
23:26:19|0.06744791
23:26:21|0.06744791
23:26:22|0.06749992
23:26:22|0.06749992
23:26:24|0.06749998
23:26:25|0.06749998
23:26:26|0.06749998
23:26:27|0.06749998
23:26:28|0.06749998
23:26:29|0.06749998
23:26:30|0.06749998
23:26:30|0.06747368
23:26:32|0.06749989
23:26:33|0.06749989
23:26:34|0.06749989
23:26:35|0.06749989
23:26:36|0.06739271
23:26:37|0.06739271
23:26:38|0.06739271
23:26:39|0.06739271
23:26:40|0.06739271
23:26:40|0.06739271
23:26:41|0.06739271
23:26:43|0.06739271
23:26:44|0.06739271
23:26:44|0.06739271
23:26:46|0.06739271
23:26:47|0.06739271
23:26:48|0.06735059
23:26:48|0.06739271
23:26:49|0.06734
23:26:50|0.06734
23:26:52|0.06734
23:26:53|0.06734001
23:26:54|0.06734001
23:26:55|0.06734001
23:26:55|0.06734002
23:26:56|0.06739271
23:26:58|0.06734
23:26:58|0.06734
23:27:00|0.0673927
23:27:01|0.0673927
23:27:01|0.0673927
23:27:02|0.0673927
23:27:04|0.0673927
23:27:05|0.0673927
23:27:05|0.0673927
23:27:06|0.0673927
23:27:09|0.0673927
23:27:09|0.0673927
23:27:10|0.0673927
23:27:12|0.0673927
23:27:13|0.0673927
23:27:14|0.06734
23:27:16|0.06734
23:27:17|0.06734002
23:27:18|0.06734002
23:27:19|0.06734002
23:27:20|0.0673927
23:27:21|0.0673927
23:27:22|0.0673927
23:27:23|0.0673927
23:27:24|0.0673927
23:27:25|0.0673927
23:27:26|0.0673927
23:27:27|0.0673927
23:27:28|0.06739271
23:27:29|0.06739271
23:27:30|0.06739271
23:27:31|0.06739271
23:27:32|0.06739271
23:27:33|0.06739271
23:27:34|0.06739271
23:27:35|0.06739271
23:27:36|0.0673927
23:27:37|0.06739271
23:27:39|0.06739271
23:27:39|0.06739271
23:27:41|0.0673927
23:27:41|0.06749985
23:27:42|0.06749985
23:27:43|0.06749985
23:27:44|0.06749985
23:27:45|0.06749985
23:27:47|0.06749985
23:27:47|0.06749985
23:27:48|0.06749986
23:27:50|0.06749986
23:27:50|0.06749986
23:27:52|0.06749986
23:27:52|0.06749988
23:27:54|0.06749988
23:27:55|0.06749988
23:27:56|0.06749988
23:27:57|0.06749992
23:27:58|0.06749992
23:27:59|0.06749992
23:28:00|0.06749992
23:28:02|0.06749992
23:28:02|0.06749992
23:28:03|0.06749991
23:28:04|0.06749991
23:28:05|0.06749991
23:28:06|0.06749991
23:28:07|0.06749992
23:28:09|0.06749992
23:28:11|0.06749991
23:28:13|0.06749991
23:28:14|0.06749991
23:28:15|0.06749991
23:28:16|0.06749989
23:28:17|0.06749989
23:28:19|0.06749989
23:28:20|0.06742229
23:28:21|0.06742229
23:28:22|0.06749991
23:28:23|0.06741739
23:28:24|0.06740475
23:28:24|0.06740475
23:28:26|0.06749991
23:28:27|0.06749992
23:28:28|0.06749992
23:28:28|0.06749992
23:28:30|0.06749999
23:28:31|0.0675
23:28:31|0.0675
23:28:32|0.0675
23:28:33|0.06753333
23:28:35|0.06754038
23:28:36|0.06754038
23:28:37|0.06751474
23:28:38|0.06751474
23:28:39|0.06753821
23:28:40|0.06753821
23:28:41|0.0675604
23:28:42|0.0675604
23:28:43|0.0675604
23:28:44|0.06755605
23:28:45|0.06755494
23:28:46|0.06755494
23:28:47|0.06755494
23:28:48|0.06755494
23:28:49|0.0675549
23:28:50|0.06734019
23:28:51|0.06755494
23:28:52|0.06755494
23:28:53|0.06755494
23:28:54|0.0674605
23:28:55|0.06746187
23:28:56|0.06746187
23:28:57|0.06746485
23:28:58|0.06759092
23:28:59|0.06758974
23:29:00|0.06758983
23:29:01|0.06761342
23:29:02|0.06761342
23:29:03|0.06764102
23:29:04|0.06766
23:29:05|0.06766
23:29:06|0.06766
23:29:07|0.06774735
23:29:08|0.06765457
23:29:09|0.06775613
23:29:10|0.06775613
23:29:12|0.06775611
23:29:13|0.06775611
23:29:14|0.06775611
23:29:15|0.06765902
23:29:16|0.06775725
23:29:17|0.06775724
23:29:18|0.0678
23:29:20|0.06775855
23:29:22|0.068
23:29:22|0.068
23:29:23|0.068
23:29:25|0.06788226
23:29:26|0.06788226
23:29:27|0.06788392
23:29:28|0.06788392
23:29:29|0.06798106
23:29:30|0.06798105
23:29:31|0.06798105
23:29:32|0.06798105
23:29:33|0.06799999
23:29:34|0.0678931
23:29:35|0.06789879
23:29:36|0.06789879
23:29:37|0.0679
23:29:38|0.068
23:29:39|0.068
23:29:40|0.068
23:29:41|0.068
23:29:42|0.06789879
23:29:43|0.06794486
23:29:44|0.06794486
23:29:45|0.068
23:29:46|0.068
23:29:47|0.0678
23:29:48|0.0678
23:29:49|0.0678
23:29:50|0.06780001
23:29:51|0.0679243
23:29:52|0.0679243
23:29:53|0.06780793
23:29:54|0.0678569
23:29:55|0.06783609
23:29:56|0.0678361
23:29:57|0.0678361
23:29:58|0.0678361
23:29:59|0.06794046
23:30:00|0.06797507
23:30:01|0.06797506
23:30:02|0.06786352
23:30:03|0.06786352
23:30:04|0.06799363
23:30:05|0.06787763
23:30:06|0.06787763
23:30:07|0.06797506
23:30:08|0.06788226
23:30:09|0.06799134
23:30:10|0.06799134
23:30:12|0.06799882
23:30:13|0.06799881
23:30:15|0.06799998
23:30:16|0.06799881
23:30:17|0.06799881
23:30:18|0.06799881
23:30:19|0.06799881
23:30:20|0.068
23:30:20|0.068
23:30:21|0.068
23:30:22|0.068
23:30:23|0.068
23:30:24|0.068
23:30:25|0.06801
23:30:27|0.06801972
23:30:28|0.06801972
23:30:29|0.06801972
23:30:30|0.06801972
23:30:30|0.06802564
23:30:31|0.06803628
23:30:32|0.06803628
23:30:33|0.06803628
23:30:34|0.06803628
23:30:35|0.06803628
23:30:36|0.06803628
23:30:37|0.06801972
23:30:38|0.06801972
23:30:40|0.06801972
23:30:41|0.06806964
23:30:41|0.06806964
23:30:42|0.06806964
23:30:43|0.06806964
23:30:45|0.06806964
23:30:45|0.06806964
23:30:47|0.06806964
23:30:47|0.06806964
23:30:48|0.06806964
23:30:49|0.06803628
23:30:50|0.06803628
23:30:52|0.06803628
23:30:52|0.06803628
23:30:53|0.06803628
23:30:55|0.06807283
23:30:56|0.06807283
23:30:57|0.06807283
23:30:58|0.06808984
23:30:59|0.0681
23:31:00|0.06807351
23:31:01|0.06809929
23:31:02|0.06809936
23:31:03|0.06807505
23:31:04|0.06807505
23:31:05|0.06807505
23:31:06|0.06803628
23:31:07|0.06815268
23:31:08|0.06802581
23:31:09|0.06802581
23:31:10|0.06799134
23:31:12|0.06802699
23:31:14|0.06802699
23:31:15|0.06802699
23:31:15|0.06799384
23:31:17|0.06783926
23:31:18|0.06780831
23:31:19|0.06799384
23:31:19|0.06807372
23:31:22|0.06786427
23:31:23|0.06786427
23:31:24|0.06793029
23:31:24|0.06793029
23:31:25|0.06785619
23:31:26|0.06785619
23:31:27|0.06775851
23:31:29|0.06775851
23:31:30|0.06786369
23:31:30|0.0677585
23:31:32|0.0677585
23:31:32|0.0677585
23:31:34|0.0677585
23:31:35|0.06775852
23:31:36|0.06775852
23:31:37|0.06785687
23:31:38|0.06786427
23:31:39|0.06786427
23:31:40|0.06786427
23:31:41|0.06786427
23:31:42|0.06786427
23:31:43|0.06789743
23:31:44|0.06789743
23:31:45|0.06789743
23:31:46|0.06800001
23:31:47|0.06800001
23:31:48|0.06800001
23:31:49|0.06800001
23:31:50|0.06800001
23:31:51|0.068068
23:31:52|0.068068
23:31:53|0.068068
23:31:54|0.068068
23:31:55|0.068068
23:31:56|0.068068
23:31:57|0.068068
23:31:58|0.06800028
23:31:59|0.068
23:32:00|0.068
23:32:01|0.068
23:32:02|0.068
23:32:03|0.06800002
23:32:04|0.06800001
23:32:05|0.068
23:32:06|0.06806743
23:32:07|0.06800004
23:32:08|0.06800004
23:32:09|0.06800004
23:32:10|0.06800001
23:32:11|0.06800001
23:32:12|0.06800001
23:32:13|0.06800359
23:32:15|0.068
23:32:16|0.06800039
23:32:17|0.06809393
23:32:18|0.06809393
23:32:20|0.06809393
23:32:21|0.06809393
23:32:22|0.06804082
23:32:24|0.06804082
23:32:25|0.06804082
23:32:26|0.06804082
23:32:27|0.06804082
23:32:29|0.06805899
23:32:30|0.06805899
23:32:31|0.06804082
23:32:33|0.06805619
23:32:34|0.06803756
23:32:35|0.06804473
23:32:35|0.06804583
23:32:37|0.06805898
23:32:37|0.06805898
23:32:39|0.06801819
23:32:40|0.06801819
23:32:41|0.06801819
23:32:42|0.06804497
23:32:43|0.06805899
23:32:44|0.06805899
23:32:45|0.06805899
23:32:46|0.06805899
23:32:47|0.06805897
23:32:48|0.06809761
23:32:49|0.06809757
23:32:50|0.06801239
23:32:51|0.06801239
23:32:52|0.0681084
23:32:53|0.0681084
23:32:54|0.06810837
23:32:55|0.06803972
23:32:56|0.06810815
23:32:57|0.06810812
23:32:58|0.06810828
23:32:59|0.06810828
23:33:00|0.06810811
23:33:01|0.06829
23:33:02|0.06812882
23:33:03|0.06817673
23:33:04|0.0682711
23:33:05|0.06830899
23:33:06|0.06830909
23:33:07|0.06837607
23:33:08|0.06838
23:33:09|0.06838
23:33:10|0.06810656
23:33:11|0.06828322
23:33:12|0.06828322
23:33:13|0.06815285
23:33:15|0.06815303
23:33:17|0.06827421
23:33:17|0.06827421
23:33:19|0.06827422
23:33:19|0.06827422
23:33:21|0.06828205
23:33:22|0.06828205
23:33:23|0.06837606
23:33:24|0.06837606
23:33:25|0.06837606
23:33:26|0.06837606
23:33:27|0.06836998
23:33:28|0.06836998
23:33:29|0.06836997
23:33:30|0.06828241
23:33:31|0.06828241
23:33:32|0.06828241
23:33:33|0.06836996
23:33:34|0.06836997
23:33:35|0.06836997
23:33:36|0.06836997
23:33:37|0.06836997
23:33:38|0.06828274
23:33:39|0.06828276
23:33:40|0.06836995
23:33:41|0.06836997
23:33:42|0.06836997
23:33:43|0.06836997
23:33:43|0.06836997
23:33:45|0.06836997
23:33:46|0.06836997
23:33:47|0.06836997
23:33:48|0.06836994
23:33:48|0.06836994
23:33:50|0.06836994
23:33:51|0.06827428
23:33:52|0.06827428
23:33:53|0.06827428
23:33:54|0.06836977
23:33:54|0.06836977
23:33:56|0.0683697
23:33:57|0.0683697
23:33:58|0.0683697
23:33:59|0.06836969
23:34:00|0.06836969
23:34:01|0.06836962
23:34:02|0.06836962
23:34:03|0.06836962
23:34:04|0.06836962
23:34:05|0.06836946
23:34:05|0.06836943
23:34:06|0.06836943
23:34:07|0.0683694
23:34:08|0.06836938
23:34:10|0.06836942
23:34:11|0.06836942
23:34:12|0.06836942
23:34:12|0.06836942
23:34:14|0.06836942
23:34:16|0.0683696
23:34:16|0.0683696
23:34:18|0.0683696
23:34:19|0.06836942
23:34:21|0.06828001
23:34:22|0.06836956
23:34:23|0.06836956
23:34:24|0.06836956
23:34:25|0.06836955
23:34:26|0.06836955
23:34:27|0.06836955
23:34:28|0.06836955
23:34:29|0.06836955
23:34:30|0.06828026
23:34:31|0.06828026
23:34:32|0.06828026
23:34:33|0.06828026
23:34:34|0.06828026
23:34:35|0.06828026
23:34:36|0.06828026
23:34:37|0.06828047
23:34:38|0.06828047
23:34:39|0.06827465
23:34:40|0.06827465
23:34:41|0.06827465
23:34:42|0.06836928
23:34:43|0.06836928
23:34:44|0.06836922
23:34:45|0.06834998
23:34:46|0.06834998
23:34:47|0.06827421
23:34:48|0.06834993
23:34:49|0.0683499
23:34:50|0.06827421
23:34:51|0.06827421
23:34:52|0.06827473
23:34:53|0.06827473
23:34:55|0.06831557
23:34:55|0.06831557
23:34:57|0.06831557
23:34:57|0.0683
23:34:58|0.0683
23:35:00|0.06827473
23:35:01|0.06827473
23:35:01|0.06831558
23:35:02|0.06841269
23:35:03|0.06843593
23:35:06|0.06837001
23:35:06|0.06845991
23:35:07|0.06833837
23:35:08|0.06833837
23:35:09|0.06843385
23:35:10|0.06843385
23:35:11|0.06843385
23:35:12|0.0685
23:35:13|0.06833158
23:35:14|0.06837384
23:35:16|0.06837397
23:35:18|0.06843132
23:35:18|0.06843129
23:35:19|0.06843128
23:35:20|0.06837416
23:35:22|0.06843385
23:35:22|0.0685
23:35:23|0.06843135
23:35:24|0.06837428
23:35:25|0.06843124
23:35:26|0.06843128
23:35:27|0.06843128
23:35:28|0.06843128
23:35:29|0.06843128
23:35:31|0.06849999
23:35:32|0.06849999
23:35:33|0.06849999
23:35:34|0.06849999
23:35:35|0.06839228
23:35:36|0.06839228
23:35:37|0.06839228
23:35:38|0.06839228
23:35:40|0.06851
23:35:40|0.06847011
23:35:41|0.06854775
23:35:43|0.06854774
23:35:44|0.06854774
23:35:44|0.06857142
23:35:45|0.06857142
23:35:47|0.06854774
23:35:47|0.06854774
23:35:49|0.06854774
23:35:50|0.06854776
23:35:51|0.06854776
23:35:52|0.06854776
23:35:53|0.06854776
23:35:53|0.06854776
23:35:54|0.06854776
23:35:56|0.06857142
23:35:56|0.06857142
23:35:57|0.06858932
23:35:58|0.06858932
23:35:59|0.06857143
23:36:00|0.0686
23:36:01|0.0686
23:36:02|0.0686
23:36:04|0.0686
23:36:04|0.06859999
23:36:05|0.0686
23:36:06|0.0686
23:36:08|0.06864527
23:36:09|0.06864527
23:36:10|0.06864527
23:36:11|0.06863158
23:36:12|0.06866665
23:36:13|0.06866665
23:36:14|0.06866665
23:36:15|0.06866666
23:36:16|0.06879697
23:36:18|0.06879697
23:36:19|0.06879692
23:36:20|0.068797
23:36:21|0.06879692
23:36:22|0.06875575
23:36:23|0.068797
23:36:24|0.06871592
23:36:26|0.06868911
23:36:28|0.06888
23:36:28|0.06888
23:36:29|0.068888
23:36:30|0.06884669
23:36:31|0.06883481
23:36:33|0.06889999
23:36:34|0.06889996
23:36:34|0.06868977
23:36:35|0.06880367
23:36:37|0.06880205
23:36:39|0.068808
23:36:39|0.0689
23:36:40|0.0689
23:36:41|0.06888884
23:36:42|0.068888
23:36:44|0.0688566
23:36:44|0.06881323
23:36:46|0.06876212
23:36:46|0.0687022
23:36:48|0.06884509
23:36:49|0.06884509
23:36:49|0.0689
23:36:51|0.06890001
23:36:51|0.0689
23:36:53|0.069
23:36:54|0.06889997
23:36:55|0.06883722
23:36:56|0.06884512
23:36:57|0.06884514
23:36:58|0.0688371
23:36:59|0.0688371
23:37:00|0.06886025
23:37:01|0.06886025
23:37:02|0.06888884
23:37:03|0.06884537
23:37:04|0.06884538
23:37:05|0.0688454
23:37:06|0.06884542
23:37:07|0.06889991
23:37:08|0.06884548
23:37:09|0.06884551
23:37:10|0.06892307
23:37:11|0.06891408
23:37:12|0.06888177
23:37:13|0.06889139
23:37:14|0.06889139
23:37:15|0.06889611
23:37:16|0.06889139
23:37:17|0.06889139
23:37:19|0.06889137
23:37:20|0.06883
23:37:21|0.06876124
23:37:22|0.06881749
23:37:24|0.06883
23:37:25|0.06878827
23:37:27|0.06881545
23:37:27|0.0688155
23:37:28|0.06899999
23:37:29|0.069
23:37:30|0.0688837
23:37:31|0.06892303
23:37:32|0.06892303
23:37:33|0.06892303
23:37:34|0.06892304
23:37:35|0.06892304
23:37:36|0.06892304
23:37:37|0.06892304
23:37:38|0.069
23:37:39|0.069
23:37:40|0.069
23:37:42|0.06892308
23:37:43|0.06892311
23:37:43|0.06892311
23:37:45|0.06892311
23:37:46|0.06892311
23:37:46|0.069
23:37:48|0.069
23:37:48|0.06888383
23:37:49|0.06888383
23:37:51|0.06899998
23:37:52|0.06899998
23:37:53|0.06899998
23:37:54|0.06899998
23:37:54|0.06899997
23:37:56|0.06899997
23:37:57|0.069
23:37:58|0.069
23:37:59|0.069
23:38:00|0.06899998
23:38:01|0.06904142
23:38:02|0.06896138
23:38:03|0.06907532
23:38:04|0.06900002
23:38:05|0.06900008
23:38:06|0.06907524
23:38:07|0.06907531
23:38:08|0.06907532
23:38:09|0.06907532
23:38:10|0.06907532
23:38:11|0.06907532
23:38:12|0.0691061
23:38:13|0.0691061
23:38:14|0.0691061
23:38:15|0.06913114
23:38:16|0.06913114
23:38:17|0.0690999
23:38:18|0.06914009
23:38:20|0.06914009
23:38:21|0.06910611
23:38:22|0.06910612
23:38:24|0.06918617
23:38:24|0.06910622
23:38:25|0.06918616
23:38:26|0.06918616
23:38:27|0.06918618
23:38:28|0.06918618
23:38:29|0.06918616
23:38:30|0.0691447
23:38:31|0.06918618
23:38:32|0.06918618
23:38:33|0.06918618
23:38:34|0.0691447
23:38:35|0.06918618
23:38:36|0.06918618
23:38:37|0.06918618
23:38:38|0.06918618
23:38:39|0.06918618
23:38:40|0.0691447
23:38:41|0.0691447
23:38:42|0.0691447
23:38:43|0.0691447
23:38:44|0.0692
23:38:45|0.06914477
23:38:46|0.06914477
23:38:47|0.06919999
23:38:48|0.06914484
23:38:50|0.06914479
23:38:51|0.06914479
23:38:52|0.0692
23:38:53|0.06919999
23:38:54|0.0692
23:38:55|0.0692
23:38:56|0.0692
23:38:57|0.06914551
23:38:58|0.06914554
23:38:59|0.06928349
23:39:00|0.06916663
23:39:01|0.06916663
23:39:02|0.06928348
23:39:03|0.06928349
23:39:04|0.06928349
23:39:05|0.06928348
23:39:06|0.06928344
23:39:07|0.0692
23:39:08|0.0692
23:39:09|0.0692
23:39:10|0.06914616
23:39:11|0.06914616
23:39:12|0.06903356
23:39:13|0.06919014
23:39:14|0.06919014
23:39:15|0.06919014
23:39:16|0.06919014
23:39:17|0.06919014
23:39:18|0.06902987
23:39:19|0.06902987
23:39:21|0.06894306
23:39:21|0.06916851
23:39:23|0.06901896
23:39:24|0.06903353
23:39:26|0.06896348
23:39:27|0.06896348
23:39:28|0.06896348
23:39:29|0.06881358
23:39:30|0.06898213
23:39:32|0.0689549
23:39:33|0.06885081
23:39:34|0.06899917
23:39:35|0.06899917
23:39:36|0.06904895
23:39:37|0.06904895
23:39:38|0.06904895
23:39:39|0.06904895
23:39:41|0.06899916
23:39:41|0.06891322
23:39:43|0.0689267
23:39:43|0.06891325
23:39:45|0.069
23:39:46|0.06900669
23:39:47|0.06900669
23:39:47|0.069
23:39:49|0.069
23:39:50|0.069
23:39:51|0.069
23:39:52|0.069
23:39:53|0.069
23:39:54|0.06891323
23:39:56|0.06887293
23:39:56|0.06896444
23:39:57|0.06904887
23:39:58|0.06892966
23:39:59|0.06904805
23:40:00|0.06893111
23:40:01|0.06893111
23:40:02|0.06893021
23:40:03|0.06893021
23:40:04|0.06904239
23:40:05|0.06920004
23:40:06|0.06920004
23:40:07|0.06903776
23:40:08|0.06920323
23:40:09|0.06920323
23:40:10|0.06908436
23:40:11|0.0690944
23:40:12|0.06962091
23:40:13|0.069415
23:40:14|0.06941509
23:40:15|0.06961975
23:40:16|0.06954554
23:40:17|0.06959188
23:40:18|0.06976487
23:40:19|0.06979996
23:40:21|0.06979994
23:40:23|0.0697806
23:40:24|0.06982891
23:40:24|0.06982901
23:40:26|0.06982912
23:40:27|0.06982913
23:40:28|0.06982928
23:40:29|0.07002
23:40:31|0.07002
23:40:32|0.0700595
23:40:33|0.07002001
23:40:34|0.07002
23:40:35|0.07001999
23:40:36|0.06983201
23:40:37|0.0698292
23:40:38|0.0702742
23:40:39|0.07009982
23:40:40|0.07010683
23:40:41|0.07005952
23:40:42|0.07005952
23:40:43|0.07005955
23:40:44|0.07005954
23:40:45|0.07005953
23:40:46|0.07005953
23:40:47|0.07005953
23:40:48|0.070199
23:40:49|0.07005953
23:40:50|0.07005953
23:40:51|0.07019951
23:40:52|0.07005973
23:40:53|0.07005972
23:40:54|0.07028084
23:40:55|0.07006097
23:40:57|0.07005952
23:40:58|0.07005952
23:40:59|0.07005952
23:41:00|0.07005952
23:41:01|0.07005952
23:41:02|0.07005952
23:41:03|0.07005953
23:41:04|0.07005973
23:41:05|0.07005973
23:41:05|0.07024873
23:41:07|0.07025844
23:41:08|0.07038511
23:41:09|0.07024866
23:41:10|0.07024867
23:41:11|0.07024867
23:41:12|0.07024866
23:41:13|0.07038467
23:41:14|0.07024866
23:41:15|0.07024866
23:41:16|0.07038437
23:41:17|0.07024866
23:41:18|0.07024866
23:41:19|0.07024866
23:41:20|0.07024866
23:41:21|0.07024866
23:41:21|0.07024866
23:41:24|0.07024866
23:41:24|0.07024867
23:41:26|0.07024866
23:41:28|0.07024866
23:41:28|0.07024867
23:41:30|0.07024866
23:41:31|0.07038436
23:41:32|0.07038436
23:41:34|0.07038431
23:41:35|0.07038431
23:41:36|0.07038429
23:41:37|0.07025323
23:41:38|0.07025314
23:41:39|0.07025315
23:41:40|0.07025318
23:41:40|0.07024869
23:41:41|0.07025321
23:41:42|0.07025314
23:41:43|0.07025318
23:41:44|0.07025318
23:41:45|0.07038385
23:41:46|0.07024867
23:41:48|0.07024867
23:41:49|0.07038357
23:41:49|0.07038357
23:41:50|0.07038357
23:41:52|0.070253
23:41:52|0.070253
23:41:54|0.070253
23:41:55|0.070253
23:41:55|0.0703
23:41:56|0.07024866
23:41:58|0.070253
23:41:59|0.070253
23:42:00|0.07038298
23:42:01|0.07030001
23:42:02|0.0703829
23:42:02|0.07038288
23:42:03|0.07030003
23:42:05|0.07030003
23:42:06|0.0703
23:42:07|0.0703
23:42:07|0.0703
23:42:08|0.07030003
23:42:10|0.07033332
23:42:10|0.07030003
23:42:12|0.07025301
23:42:13|0.07030001
23:42:14|0.07024866
23:42:15|0.07024866
23:42:16|0.07030003
23:42:17|0.07024871
23:42:18|0.07030003
23:42:19|0.07034
23:42:20|0.07034
23:42:21|0.07034
23:42:22|0.07024877
23:42:24|0.07024877
23:42:25|0.07038407
23:42:27|0.07030009
23:42:28|0.07034001
23:42:29|0.07034
23:42:30|0.07038406
23:42:30|0.07030006
23:42:33|0.07038354
23:42:34|0.07024866
23:42:35|0.07030003
23:42:36|0.07030002
23:42:37|0.07030002
23:42:38|0.07030003
23:42:39|0.07024866
23:42:40|0.07024867
23:42:41|0.07024871
23:42:42|0.07024866
23:42:43|0.07024866
23:42:44|0.07024866
23:42:45|0.07024867
23:42:46|0.07038283
23:42:47|0.07024876
23:42:48|0.07024876
23:42:49|0.07038269
23:42:50|0.07005952
23:42:51|0.07024876
23:42:52|0.07020392
23:42:53|0.07015862
23:42:54|0.07010107
23:42:56|0.07005952
23:42:56|0.07005982
23:42:57|0.07005982
23:42:59|0.07005982
23:42:59|0.07005982
23:43:00|0.07005952
23:43:02|0.07010156
23:43:03|0.07006032
23:43:03|0.07006032
23:43:05|0.07006032
23:43:05|0.07016198
23:43:07|0.07016198
23:43:07|0.07013403
23:43:08|0.07013399
23:43:10|0.07020391
23:43:11|0.07005984
23:43:11|0.06994871
23:43:13|0.06985195
23:43:13|0.06978929
23:43:15|0.06978697
23:43:15|0.06967272
23:43:16|0.06978777
23:43:17|0.0698
23:43:19|0.07009894
23:43:19|0.07015269
23:43:21|0.07015999
23:43:22|0.07015999
23:43:23|0.07006311
23:43:25|0.07006318
23:43:26|0.07006318
23:43:27|0.0703
23:43:28|0.0703
23:43:29|0.07028902
23:43:30|0.07020521
23:43:30|0.07020523
23:43:32|0.0702052
23:43:32|0.07015195
23:43:34|0.07020434
23:43:35|0.070276
23:43:36|0.07016409
23:43:37|0.07016507
23:43:38|0.07016507
23:43:39|0.07027058
23:43:40|0.07027028
23:43:41|0.07025379
23:43:42|0.07025379
23:43:43|0.07025379
23:43:44|0.07025379
23:43:45|0.07025379
23:43:46|0.07025378
23:43:47|0.07025378
23:43:48|0.07025378
23:43:49|0.07013001
23:43:51|0.07013
23:43:52|0.07016507
23:43:53|0.07002003
23:43:54|0.07
23:43:55|0.07
23:43:55|0.07
23:43:57|0.07
23:43:58|0.07000598
23:43:59|0.07000598
23:44:01|0.07001861
23:44:01|0.07012945
23:44:02|0.07012336
23:44:03|0.07001986
23:44:04|0.07000598
23:44:05|0.07
23:44:06|0.07
23:44:07|0.07
23:44:08|0.07000001
23:44:09|0.07
23:44:10|0.07
23:44:11|0.07
23:44:12|0.07
23:44:13|0.07000001
23:44:14|0.07
23:44:16|0.07000001
23:44:17|0.07001987
23:44:18|0.0699
23:44:18|0.06980748
23:44:20|0.06977342
23:44:21|0.06977342
23:44:22|0.06971305
23:44:22|0.06971305
23:44:23|0.06995531
23:44:25|0.06993508
23:44:26|0.06980986
23:44:28|0.06969575
23:44:29|0.06967776
23:44:30|0.06967776
23:44:32|0.06999995
23:44:33|0.06982073
23:44:34|0.0699
23:44:35|0.0698257
23:44:36|0.06993713
23:44:37|0.06993027
23:44:38|0.06993027
23:44:39|0.06967326
23:44:40|0.06985875
23:44:42|0.06982051
23:44:43|0.0697207
23:44:44|0.06983017
23:44:45|0.06983017
23:44:46|0.06983017
23:44:48|0.06983017
23:44:48|0.06971725
23:44:50|0.06982061
23:44:50|0.06971432
23:44:51|0.06971432
23:44:52|0.06971432
23:44:53|0.06971432
23:44:54|0.06982511
23:44:55|0.0698206
23:44:56|0.0697805
23:44:57|0.06972751
23:44:58|0.06972818
23:44:59|0.06972818
23:45:00|0.06982054
23:45:02|0.06972842
23:45:02|0.06982047
23:45:03|0.06972859
23:45:04|0.06972859
23:45:05|0.06972859
23:45:07|0.06972859
23:45:07|0.06972868
23:45:09|0.06972874
23:45:10|0.06972874
23:45:10|0.0698206
23:45:12|0.06984338
23:45:13|0.06985875
23:45:14|0.06985875
23:45:15|0.06985875
23:45:16|0.07
23:45:17|0.06983178
23:45:18|0.06980151
23:45:19|0.06977614
23:45:20|0.06977614
23:45:21|0.06977614
23:45:23|0.06977614
23:45:23|0.06977614
23:45:24|0.06983357
23:45:26|0.06980151
23:45:28|0.06978049
23:45:29|0.06978049
23:45:30|0.06978049
23:45:31|0.06978049
23:45:33|0.06978049
23:45:34|0.06977594
23:45:35|0.06977594
23:45:36|0.06969261
23:45:37|0.06969263
23:45:38|0.06969263
23:45:39|0.06969263
23:45:40|0.06969263
23:45:41|0.06967326
23:45:42|0.06967326
23:45:43|0.06963277
23:45:44|0.069586
23:45:45|0.069586
23:45:46|0.06956983
23:45:47|0.06951
23:45:48|0.06946592
23:45:49|0.06946592
23:45:50|0.06944689
23:45:51|0.0694445
23:45:52|0.06924648
23:45:53|0.06925902
23:45:54|0.06920221
23:45:55|0.06930253
23:45:56|0.06925713
23:45:57|0.06920221
23:45:58|0.06920224
23:45:59|0.06920229
23:46:00|0.06959517
23:46:01|0.06932703
23:46:02|0.06936273
23:46:03|0.06923613
23:46:04|0.06923613
23:46:05|0.06923613
23:46:06|0.06925067
23:46:07|0.06923613
23:46:08|0.06937294
23:46:09|0.06934428
23:46:10|0.06920746
23:46:11|0.06923612
23:46:12|0.06923612
23:46:13|0.06933856
23:46:14|0.06938914
23:46:15|0.06938914
23:46:16|0.06943594
23:46:17|0.06943589
23:46:18|0.06936003
23:46:19|0.06936003
23:46:20|0.0693077
23:46:21|0.06920222
23:46:22|0.06920222
23:46:23|0.06920222
23:46:24|0.06925112
23:46:25|0.06958615
23:46:26|0.06958615
23:46:28|0.06944212
23:46:29|0.06944318
23:46:30|0.06943069
23:46:31|0.06944326
23:46:32|0.06944327
23:46:33|0.06944327
23:46:34|0.06943983
23:46:35|0.0695105
23:46:36|0.06953537
23:46:37|0.06947565
23:46:38|0.06947565
23:46:39|0.06949756
23:46:40|0.06947763
23:46:41|0.06944919
23:46:42|0.06944918
23:46:44|0.06938922
23:46:44|0.06927807
23:46:46|0.06923198
23:46:47|0.06920221
23:46:48|0.06920023
23:46:49|0.06920023
23:46:49|0.06915255
23:46:51|0.06915255
23:46:51|0.06915255
23:46:53|0.0690101
23:46:53|0.0690101
23:46:54|0.06911561
23:46:56|0.06901
23:46:56|0.06901
23:46:58|0.069
23:46:59|0.06900912
23:46:59|0.06900912
23:47:00|0.06887149
23:47:02|0.06882787
23:47:03|0.06880047
23:47:04|0.06897243
23:47:04|0.06879956
23:47:06|0.06887912
23:47:06|0.06894277
23:47:07|0.06883044
23:47:08|0.06889209
23:47:10|0.06885146
23:47:10|0.068881
23:47:11|0.06891351
23:47:12|0.06891532
23:47:14|0.06882513
23:47:15|0.06896339
23:47:15|0.06892891
23:47:17|0.06891086
23:47:18|0.06889928
23:47:19|0.06889927
23:47:20|0.06891086
23:47:21|0.06891086
23:47:22|0.06884103
23:47:23|0.06884103
23:47:24|0.06893703
23:47:25|0.06896562
23:47:26|0.06883885
23:47:27|0.06883885
23:47:28|0.06899685
23:47:30|0.06888832
23:47:32|0.06888832
23:47:32|0.06885506
23:47:33|0.06885506
23:47:34|0.06882642
23:47:35|0.0688264
23:47:36|0.06882643
23:47:37|0.0688264
23:47:38|0.0689
23:47:39|0.06899291
23:47:40|0.06887029
23:47:41|0.06887544
23:47:42|0.06887544
23:47:43|0.06886539
23:47:44|0.06886539
23:47:45|0.06891086
23:47:46|0.06879487
23:47:47|0.06879487
23:47:48|0.06888651
23:47:49|0.06888651
23:47:50|0.06879487
23:47:51|0.06879487
23:47:52|0.06886691
23:47:53|0.06886691
23:47:55|0.06886151
23:47:56|0.06886151
23:47:57|0.06891377
23:47:58|0.06891377
23:47:59|0.06891377
23:48:00|0.06886499
23:48:02|0.06887395
23:48:03|0.06887404
23:48:03|0.06891376
23:48:04|0.06891376
23:48:05|0.06891376
23:48:07|0.06887404
23:48:07|0.06891375
23:48:08|0.06897367
23:48:10|0.06897367
23:48:10|0.06897367
23:48:12|0.06904454
23:48:13|0.06896014
23:48:13|0.06896014
23:48:14|0.0690882
23:48:16|0.0691575
23:48:16|0.0691987
23:48:17|0.06923253
23:48:19|0.06928
23:48:20|0.06930768
23:48:20|0.06930768
23:48:21|0.0693255
23:48:22|0.06942913
23:48:23|0.06951
23:48:24|0.06944413
23:48:25|0.06972
23:48:27|0.06972
23:48:27|0.0697288
23:48:29|0.06958703
23:48:31|0.0697114
23:48:32|0.0698
23:48:34|0.06984118
23:48:35|0.06986518
23:48:37|0.0699865
23:48:38|0.06988275
23:48:39|0.06989482
23:48:40|0.07
23:48:41|0.06984506
23:48:43|0.06999892
23:48:44|0.06999891
23:48:45|0.06999891
23:48:46|0.07015083
23:48:47|0.0700828
23:48:48|0.07008702
23:48:49|0.07022824
23:48:50|0.07012021
23:48:51|0.07012029
23:48:52|0.07012029
23:48:53|0.0702057
23:48:54|0.070061
23:48:55|0.070061
23:48:56|0.07010693
23:48:57|0.07010693
23:48:58|0.07012971
23:48:58|0.07013606
23:49:00|0.07013724
23:49:01|0.0701297
23:49:02|0.0701297
23:49:03|0.07020512
23:49:04|0.07012978
23:49:05|0.07
23:49:06|0.06973937
23:49:07|0.06972
23:49:08|0.0696132
23:49:09|0.06960231
23:49:10|0.0696688
23:49:11|0.06972766
23:49:11|0.0696154
23:49:13|0.06964198
23:49:14|0.06948562
23:49:15|0.06950278
23:49:16|0.06932164
23:49:17|0.0694468
23:49:18|0.06945065
23:49:19|0.06941871
23:49:20|0.06947477
23:49:22|0.06947476
23:49:22|0.06947475
23:49:23|0.06947475
23:49:24|0.06940223
23:49:25|0.06933157
23:49:27|0.06934259
23:49:27|0.06927381
23:49:28|0.06925584
23:49:30|0.06916982
23:49:31|0.06916982
23:49:33|0.06916984
23:49:34|0.06917012
23:49:35|0.06917012
23:49:36|0.06916982
23:49:36|0.06906355
23:49:38|0.06914409
23:49:39|0.06906356
23:49:40|0.06906356
23:49:41|0.06897367
23:49:42|0.0690422
23:49:43|0.06894603
23:49:44|0.06891944
23:49:46|0.06889309
23:49:47|0.06889309
23:49:48|0.06889309
23:49:48|0.06899729
23:49:50|0.06899729
23:49:51|0.06888889
23:49:51|0.06897967
23:49:53|0.06897967
23:49:53|0.06897967
23:49:54|0.0689973
23:49:55|0.0689973
23:49:56|0.0690258
23:49:58|0.06917948
23:49:59|0.06917948
23:50:00|0.06917948
23:50:00|0.0692693
23:50:02|0.0692693
23:50:04|0.0692693
23:50:04|0.06918574
23:50:05|0.06918574
23:50:06|0.0692693
23:50:07|0.0692693
23:50:08|0.06927936
23:50:09|0.06927998
23:50:10|0.06927998
23:50:11|0.06926901
23:50:12|0.06919267
23:50:13|0.06919267
23:50:14|0.06919267
23:50:15|0.06923076
23:50:16|0.06923701
23:50:17|0.06923701
23:50:18|0.06923701
23:50:19|0.06923701
23:50:20|0.06955628
23:50:21|0.06941275
23:50:22|0.06941275
23:50:23|0.06941275
23:50:24|0.06941275
23:50:25|0.06946136
23:50:26|0.06946136
23:50:27|0.06946136
23:50:28|0.06958857
23:50:29|0.06958857
23:50:31|0.06960716
23:50:33|0.06960716
23:50:34|0.06960716
23:50:36|0.06960716
23:50:37|0.06960716
23:50:38|0.06965581
23:50:39|0.06965581
23:50:40|0.06965581
23:50:41|0.06999991
23:50:42|0.06999991
23:50:43|0.06999987
23:50:44|0.07
23:50:45|0.0699771
23:50:46|0.07006279
23:50:47|0.0702
23:50:48|0.07012229
23:50:49|0.0702
23:50:50|0.07023838
23:50:51|0.07015017
23:50:52|0.0702063
23:50:53|0.07000024
23:50:54|0.07002027
23:50:55|0.07002027
23:50:56|0.06999996
23:50:57|0.07000027
23:50:58|0.07000027
23:50:59|0.07012549
23:51:00|0.07012588
23:51:01|0.07002204
23:51:02|0.07002204
23:51:03|0.07000028
23:51:04|0.07017086
23:51:05|0.07016805
23:51:06|0.07025883
23:51:07|0.07026229
23:51:08|0.07030612
23:51:09|0.07030612
23:51:10|0.07018461
23:51:11|0.07032124
23:51:12|0.0702
23:51:13|0.07020004
23:51:14|0.07020006
23:51:16|0.07020008
23:51:16|0.07020009
23:51:17|0.07020001
23:51:19|0.07020002
23:51:19|0.07020004
23:51:20|0.07020004
23:51:21|0.07010448
23:51:22|0.07010993
23:51:23|0.07000109
23:51:24|0.06999997
23:51:25|0.06999996
23:51:27|0.07006443
23:51:28|0.06999996
23:51:28|0.07020002
23:51:30|0.07005375
23:51:31|0.07005375
23:51:32|0.07014566
23:51:34|0.07014683
23:51:35|0.07011712
23:51:36|0.07011712
23:51:38|0.07001129
23:51:38|0.07001129
23:51:40|0.07000512
23:51:41|0.07000512
23:51:43|0.06999998
23:51:44|0.06999998
23:51:45|0.06999999
23:51:46|0.06999998
23:51:47|0.06999998
23:51:48|0.06999998
23:51:50|0.06999998
23:51:51|0.06999998
23:51:52|0.06999998
23:51:53|0.06999998
23:51:54|0.06999998
23:51:55|0.06999998
23:51:57|0.07
23:51:57|0.06999998
23:51:58|0.06999998
23:51:59|0.06999998
23:52:00|0.06999998
23:52:01|0.06999998
23:52:02|0.06999998
23:52:03|0.06999998
23:52:04|0.06999998
23:52:05|0.06999998
23:52:06|0.06999998
23:52:07|0.06999998
23:52:08|0.06999998
23:52:09|0.06999998
23:52:10|0.06999998
23:52:11|0.06999998
23:52:12|0.06999998
23:52:13|0.06999998
23:52:14|0.06999998
23:52:15|0.06999998
23:52:16|0.06999998
23:52:17|0.06999998
23:52:18|0.06999999
23:52:19|0.06999999
23:52:20|0.06999999
23:52:21|0.06999999
23:52:22|0.06999999
23:52:23|0.069881
23:52:24|0.06999983
23:52:25|0.07
23:52:26|0.06988102
23:52:27|0.06988101
23:52:28|0.06988101
23:52:29|0.06988101
23:52:30|0.06988101
23:52:31|0.06988101
23:52:33|0.06988101
23:52:35|0.06988101
23:52:35|0.06988101
23:52:36|0.06988101
23:52:38|0.0699398
23:52:39|0.06996107
23:52:39|0.06996107
23:52:41|0.06996107
23:52:42|0.06996107
23:52:43|0.06996098
23:52:44|0.06996097
23:52:45|0.06987962
23:52:46|0.06973121
23:52:47|0.06968333
23:52:48|0.06968333
23:52:49|0.06968333
23:52:50|0.06960842
23:52:51|0.06960842
23:52:52|0.06966437
23:52:53|0.06961225
23:52:54|0.06961225
23:52:55|0.06961225
23:52:56|0.06961225
23:52:57|0.06961225
23:52:58|0.06952608
23:52:59|0.06952608
23:53:00|0.06952608
23:53:01|0.06952608
23:53:02|0.06952603
23:53:03|0.06965967
23:53:04|0.06965967
23:53:05|0.06952602
23:53:06|0.06952602
23:53:07|0.06949387
23:53:08|0.06949387
23:53:09|0.06949387
23:53:10|0.06949346
23:53:11|0.06949346
23:53:12|0.06949346
23:53:13|0.06949346
23:53:14|0.06949346
23:53:15|0.06949346
23:53:16|0.06949346
23:53:17|0.06949346
23:53:18|0.06949346
23:53:19|0.06949346
23:53:20|0.06949901
23:53:21|0.06949901
23:53:22|0.06949901
23:53:23|0.06949901
23:53:24|0.06949901
23:53:25|0.06949901
23:53:26|0.06949901
23:53:27|0.0695263
23:53:28|0.0695263
23:53:29|0.0695263
23:53:30|0.0695263
23:53:31|0.0695263
23:53:32|0.0695263
23:53:33|0.0695263
23:53:35|0.0695263
23:53:36|0.0695263
23:53:37|0.0695263
23:53:38|0.0695263
23:53:39|0.0695263
23:53:40|0.0695263
23:53:41|0.0695263
23:53:43|0.0695263
23:53:45|0.0695263
23:53:46|0.0695263
23:53:47|0.0695263
23:53:48|0.0695263
23:53:49|0.0695263
23:53:50|0.0695263
23:53:51|0.0695263
23:53:52|0.0695263
23:53:53|0.0695263
23:53:54|0.0695263
23:53:55|0.0695263
23:53:56|0.0695263
23:53:57|0.0695263
23:53:58|0.0695263
23:53:59|0.06952611
23:54:00|0.06952613
23:54:01|0.06952613
23:54:02|0.06952613
23:54:03|0.06968177
23:54:04|0.06957911
23:54:04|0.06957911
23:54:06|0.06957911
23:54:06|0.06957911
23:54:08|0.06957911
23:54:09|0.0696788
23:54:10|0.06957352
23:54:11|0.06957352
23:54:12|0.0697566
23:54:13|0.06977997
23:54:14|0.06977997
23:54:15|0.06977997
23:54:16|0.06969767
23:54:17|0.06969767
23:54:18|0.06969767
23:54:19|0.06977987
23:54:20|0.06982051
23:54:21|0.06994
23:54:21|0.06981369
23:54:23|0.06995766
23:54:24|0.06995766
23:54:25|0.06995766
23:54:26|0.06995766
23:54:27|0.06983631
23:54:28|0.06983631
23:54:29|0.06983631
23:54:30|0.06983631
23:54:30|0.06983507
23:54:32|0.06983507
23:54:33|0.06983507
23:54:34|0.06983507
23:54:36|0.06985053
23:54:37|0.06985053
23:54:38|0.06985096
23:54:40|0.06985599
23:54:41|0.06985599
23:54:42|0.06985599
23:54:44|0.06982141
23:54:45|0.06982141
23:54:46|0.06982141
23:54:46|0.06982141
23:54:48|0.06982141
23:54:49|0.06982052
23:54:49|0.06982052
23:54:51|0.06982052
23:54:52|0.06981705
23:54:53|0.06981705
23:54:53|0.06982052
23:54:54|0.06982052
23:54:55|0.06983507
23:54:56|0.06984761
23:54:57|0.06995766
23:54:58|0.0698674
23:55:00|0.06987657
23:55:01|0.06987657
23:55:02|0.0698586
23:55:03|0.0698586
23:55:04|0.0698586
23:55:05|0.0698586
23:55:07|0.06985862
23:55:07|0.06981977
23:55:09|0.06972001
23:55:10|0.06972001
23:55:10|0.06972
23:55:12|0.06955723
23:55:13|0.06968492
23:55:14|0.06970712
23:55:15|0.06965035
23:55:16|0.06956205
23:55:17|0.06956205
23:55:17|0.06956205
23:55:19|0.06956205
23:55:20|0.06949347
23:55:20|0.06955281
23:55:21|0.06949349
23:55:23|0.0695525
23:55:24|0.0694468
23:55:24|0.06934262
23:55:26|0.0693101
23:55:27|0.0693101
23:55:29|0.0693101
23:55:29|0.0693101
23:55:30|0.06920023
23:55:31|0.06929309
23:55:32|0.0691275
23:55:33|0.06905762
23:55:34|0.06914318
23:55:36|0.06904546
23:55:38|0.06904546
23:55:39|0.06904546
23:55:40|0.06898197
23:55:41|0.0689624
23:55:42|0.06884
23:55:43|0.06891466
23:55:44|0.0688
23:55:45|0.06887813
23:55:46|0.0687734
23:55:47|0.06895217
23:55:48|0.06883216
23:55:49|0.06883216
23:55:50|0.06883216
23:55:51|0.06883216
23:55:52|0.06883929
23:55:53|0.06883946
23:55:54|0.06883946
23:55:55|0.06891451
23:55:56|0.06894873
23:55:57|0.06905128
23:55:58|0.06915254
23:55:59|0.0691503
23:56:00|0.06888995
23:56:01|0.06913357
23:56:02|0.06923253
23:56:03|0.06923253
23:56:04|0.06933892
23:56:05|0.06918213
23:56:06|0.06906717
23:56:07|0.06921125
23:56:08|0.06917948
23:56:09|0.06910624
23:56:10|0.06906479
23:56:11|0.0692009
23:56:12|0.06906481
23:56:13|0.06906481
23:56:14|0.06906481
23:56:15|0.06906481
23:56:16|0.06906481
23:56:17|0.06916611
23:56:18|0.06925568
23:56:19|0.06917
23:56:20|0.06917
23:56:21|0.06917001
23:56:22|0.06917001
23:56:23|0.06917001
23:56:24|0.06917
23:56:25|0.06917
23:56:26|0.06916997
23:56:27|0.06916997
23:56:28|0.06916997
23:56:29|0.06906473
23:56:30|0.0693094
23:56:31|0.06909389
23:56:32|0.06909389
23:56:33|0.06909389
23:56:34|0.06917954
23:56:35|0.06917949
23:56:36|0.06914302
23:56:38|0.06922476
23:56:39|0.06922476
23:56:40|0.06922476
23:56:42|0.06922614
23:56:43|0.06916046
23:56:45|0.06916046
23:56:45|0.06916046
23:56:47|0.06913474
23:56:48|0.06913474
23:56:48|0.06923297
23:56:50|0.0691
23:56:51|0.06908185
23:56:52|0.06908185
23:56:53|0.06908278
23:56:54|0.06908278
23:56:55|0.06923316
23:56:56|0.06923355
23:56:57|0.06923355
23:56:58|0.06923355
23:56:59|0.0692889
23:57:00|0.0692889
23:57:01|0.06928023
23:57:02|0.06928023
23:57:02|0.0692889
23:57:03|0.06945329
23:57:06|0.06943169
23:57:06|0.06943169
23:57:07|0.0695641
23:57:08|0.06948236
23:57:10|0.06962503
23:57:11|0.06962503
23:57:12|0.06960964
23:57:13|0.06960964
23:57:14|0.06966081
23:57:15|0.06969367
23:57:16|0.06965881
23:57:17|0.0696207
23:57:18|0.0696207
23:57:19|0.06962085
23:57:20|0.06962085
23:57:21|0.06962085
23:57:22|0.06962085
23:57:23|0.06962085
23:57:24|0.06962085
23:57:25|0.06962085
23:57:26|0.06962086
23:57:27|0.06962086
23:57:28|0.06962086
23:57:29|0.06970218
23:57:30|0.06970218
23:57:31|0.06970218
23:57:32|0.06970218
23:57:33|0.06970218
23:57:34|0.06962088
23:57:35|0.06962088
23:57:36|0.06962088
23:57:37|0.06962088
23:57:39|0.06962085
23:57:40|0.06970218
23:57:41|0.06981295
23:57:42|0.06971496
23:57:43|0.06971496
23:57:45|0.0698789
23:57:45|0.06974586
23:57:47|0.06969575
23:57:48|0.06984997
23:57:49|0.06974877
23:57:50|0.06974877
23:57:51|0.06974877
23:57:51|0.06969231
23:57:53|0.06969231
23:57:53|0.06969231
23:57:54|0.06969231
23:57:55|0.06964302
23:57:57|0.06960849
23:57:58|0.06960849
23:57:59|0.06960849
23:58:01|0.06938777
23:58:01|0.06941755
23:58:02|0.06941755
23:58:03|0.06941755
23:58:04|0.0693686
23:58:05|0.06928
23:58:06|0.06928
23:58:07|0.06928
23:58:08|0.06926891
23:58:09|0.06926891
23:58:10|0.06926891
23:58:11|0.06926891
23:58:12|0.06920023
23:58:13|0.06920023
23:58:14|0.06906473
23:58:15|0.06920022
23:58:16|0.06920022
23:58:18|0.06906505
23:58:18|0.069134
23:58:20|0.06919971
23:58:20|0.06919971
23:58:22|0.06919971
23:58:22|0.06906519
23:58:23|0.06906519
23:58:25|0.06906519
23:58:26|0.06919931
23:58:26|0.06919931
23:58:28|0.06919931
23:58:29|0.06919915
23:58:30|0.06906473
23:58:31|0.069134
23:58:32|0.06906477
23:58:33|0.06919892
23:58:34|0.06919892
23:58:35|0.06919892
23:58:36|0.06906473
23:58:37|0.06906473
23:58:37|0.06906473
23:58:40|0.06906473
23:58:41|0.06906473
23:58:43|0.06906473
23:58:43|0.06906473
23:58:45|0.06919839
23:58:45|0.06919839
23:58:47|0.06919835
23:58:48|0.06919835
23:58:48|0.06919829
23:58:49|0.06906484
23:58:51|0.06906478
23:58:52|0.06906473
23:58:53|0.06906473
23:58:54|0.06906473
23:58:55|0.06906478
23:58:56|0.06906478
23:58:57|0.06906478
23:58:58|0.06919792
23:58:59|0.06906474
23:59:00|0.06906474
23:59:01|0.06906474
23:59:02|0.06914249
23:59:03|0.06916064
23:59:04|0.06916203
23:59:05|0.06919761
23:59:06|0.06928788
23:59:07|0.06928788
23:59:08|0.06919838
23:59:09|0.06919838
23:59:10|0.06928791
23:59:11|0.06928791
23:59:12|0.06919837
23:59:13|0.06919838
23:59:14|0.06919838
23:59:15|0.06919838
23:59:16|0.06919838
23:59:17|0.06910327
23:59:18|0.06910349
23:59:19|0.06910349
23:59:21|0.06911658
23:59:22|0.06925868
23:59:23|0.06910327
23:59:24|0.0690648
23:59:24|0.06919657
23:59:26|0.06905452
23:59:27|0.06905452
23:59:27|0.06905452
23:59:28|0.06905452
23:59:30|0.06905452
23:59:31|0.06905452
23:59:32|0.06913893
23:59:32|0.06913893
23:59:34|0.06913873
23:59:35|0.06913873
23:59:36|0.0690446
23:59:36|0.0690446
23:59:38|0.06883563
23:59:40|0.06889219
23:59:41|0.06902198
23:59:42|0.06902198
23:59:43|0.06902198
23:59:44|0.06902198
23:59:45|0.06899027
23:59:45|0.06889219
23:59:48|0.06889219
23:59:49|0.0689866
23:59:50|0.06900444
23:59:51|0.06920736
23:59:52|0.06920736
23:59:53|0.06920736
23:59:54|0.06905132
23:59:55|0.06904428
23:59:57|0.06899027
23:59:58|0.06899027
23:59:59|0.06899027