00:00:00|0.06408108
00:00:00|0.06408108
00:00:01|0.06408108
00:00:03|0.06410148
00:00:03|0.06410148
00:00:04|0.06408118
00:00:05|0.06408118
00:00:07|0.06408118
00:00:08|0.064
00:00:09|0.064
00:00:11|0.06407546
00:00:12|0.06407546
00:00:12|0.064
00:00:14|0.064
00:00:14|0.064
00:00:15|0.0640749
00:00:17|0.064069
00:00:17|0.064069
00:00:18|0.064069
00:00:20|0.064069
00:00:20|0.064
00:00:22|0.064
00:00:23|0.064
00:00:23|0.06404
00:00:24|0.06404
00:00:25|0.06404
00:00:27|0.06404
00:00:28|0.06404
00:00:29|0.0639
00:00:30|0.0639
00:00:30|0.0639
00:00:32|0.0639
00:00:32|0.0639
00:00:33|0.0639
00:00:35|0.0639
00:00:36|0.0639
00:00:37|0.06391946
00:00:37|0.06392966
00:00:38|0.0639
00:00:39|0.0639
00:00:40|0.06392965
00:00:41|0.06392965
00:00:43|0.06392965
00:00:44|0.06392965
00:00:46|0.06397287
00:00:46|0.06397287
00:00:48|0.06389019
00:00:49|0.06389019
00:00:50|0.06389019
00:00:51|0.06392966
00:00:52|0.06392966
00:00:53|0.06392966
00:00:54|0.06389019
00:00:55|0.06389019
00:00:55|0.06389019
00:00:57|0.06389019
00:00:58|0.06389019
00:00:59|0.06392908
00:01:00|0.0638902
00:01:01|0.06389019
00:01:02|0.06389019
00:01:03|0.06389019
00:01:05|0.06389019
00:01:06|0.06389019
00:01:07|0.06389019
00:01:08|0.06389019
00:01:09|0.06389021
00:01:10|0.06392965
00:01:12|0.06389094
00:01:13|0.0638902
00:01:13|0.0638902
00:01:14|0.06392908
00:01:16|0.06392908
00:01:16|0.06403654
00:01:17|0.06392908
00:01:18|0.06392908
00:01:19|0.06392908
00:01:20|0.06392908
00:01:21|0.06392908
00:01:22|0.06392908
00:01:24|0.06392908
00:01:25|0.06403654
00:01:25|0.06403936
00:01:26|0.06403936
00:01:27|0.06403936
00:01:29|0.06404
00:01:29|0.0639394
00:01:30|0.06409999
00:01:32|0.0641
00:01:32|0.0641
00:01:34|0.0641
00:01:34|0.0641
00:01:36|0.0641
00:01:36|0.0641
00:01:37|0.06420299
00:01:38|0.06420299
00:01:39|0.06420299
00:01:40|0.06406472
00:01:42|0.06406472
00:01:43|0.06406472
00:01:43|0.06420299
00:01:45|0.06408995
00:01:47|0.06408995
00:01:48|0.06404238
00:01:50|0.06404238
00:01:51|0.06404238
00:01:52|0.06404238
00:01:53|0.06404238
00:01:54|0.06404238
00:01:55|0.06404238
00:01:56|0.06411555
00:01:57|0.06417179
00:01:59|0.06417179
00:02:00|0.06417179
00:02:01|0.06417179
00:02:02|0.06419999
00:02:02|0.06419999
00:02:03|0.06419999
00:02:04|0.06419999
00:02:06|0.0642
00:02:06|0.06459482
00:02:07|0.0645
00:02:09|0.06453022
00:02:10|0.064595
00:02:10|0.0645
00:02:12|0.06438276
00:02:13|0.06449889
00:02:13|0.06446499
00:02:14|0.06446499
00:02:15|0.06444714
00:02:16|0.06444714
00:02:18|0.06435934
00:02:18|0.06435934
00:02:20|0.06436794
00:02:20|0.06436794
00:02:21|0.06436794
00:02:23|0.06435575
00:02:24|0.06435575
00:02:25|0.06435575
00:02:26|0.06437715
00:02:27|0.06437715
00:02:28|0.06437716
00:02:29|0.06437716
00:02:30|0.06437716
00:02:31|0.06437716
00:02:32|0.06437716
00:02:33|0.06446
00:02:34|0.06450048
00:02:35|0.06450048
00:02:36|0.06450048
00:02:37|0.06450048
00:02:38|0.06450048
00:02:39|0.06450048
00:02:40|0.06446001
00:02:41|0.06446005
00:02:42|0.06446005
00:02:43|0.06456098
00:02:44|0.06448758
00:02:46|0.06446003
00:02:47|0.06446003
00:02:48|0.06446003
00:02:49|0.06446003
00:02:51|0.06448808
00:02:51|0.06446003
00:02:52|0.06448809
00:02:54|0.06448809
00:02:55|0.06446006
00:02:56|0.06454847
00:02:57|0.06454847
00:02:58|0.06454847
00:02:59|0.06454847
00:03:00|0.06454847
00:03:01|0.06446
00:03:02|0.06446
00:03:03|0.06446
00:03:04|0.06446
00:03:06|0.06446
00:03:07|0.06448809
00:03:08|0.06446
00:03:08|0.06446
00:03:10|0.06446
00:03:11|0.06446
00:03:12|0.06446
00:03:13|0.06440543
00:03:13|0.0644075
00:03:15|0.0644075
00:03:16|0.0644075
00:03:16|0.0644075
00:03:18|0.0644075
00:03:19|0.0644075
00:03:19|0.0644075
00:03:21|0.06440071
00:03:22|0.06451462
00:03:23|0.06451462
00:03:23|0.06451462
00:03:24|0.06440072
00:03:25|0.06440071
00:03:26|0.06440071
00:03:27|0.06440071
00:03:28|0.06440071
00:03:30|0.06440071
00:03:30|0.06440071
00:03:32|0.06436795
00:03:33|0.06436795
00:03:33|0.06436795
00:03:34|0.06414009
00:03:35|0.06414009
00:03:36|0.06414009
00:03:37|0.06420001
00:03:39|0.06420001
00:03:39|0.06414009
00:03:40|0.06414009
00:03:41|0.06419988
00:03:42|0.0642
00:03:43|0.0642
00:03:44|0.0642
00:03:45|0.06437591
00:03:47|0.06437591
00:03:49|0.0642
00:03:49|0.06421668
00:03:51|0.06421668
00:03:52|0.06421668
00:03:53|0.06421668
00:03:54|0.06421668
00:03:55|0.06439748
00:03:56|0.06423826
00:03:57|0.06423826
00:03:58|0.06423859
00:03:59|0.06434907
00:04:00|0.06434907
00:04:00|0.06434907
00:04:02|0.06434907
00:04:03|0.06434907
00:04:04|0.06434907
00:04:05|0.06434364
00:04:06|0.06436692
00:04:07|0.06436692
00:04:08|0.06436692
00:04:09|0.06440001
00:04:10|0.06440001
00:04:11|0.06440001
00:04:12|0.06440001
00:04:13|0.06440001
00:04:14|0.06439992
00:04:15|0.06427163
00:04:16|0.06439991
00:04:17|0.06439991
00:04:19|0.06437858
00:04:19|0.06437648
00:04:20|0.06424001
00:04:21|0.06424001
00:04:22|0.06430182
00:04:23|0.06430182
00:04:24|0.06436027
00:04:25|0.06436027
00:04:26|0.06436027
00:04:27|0.06436027
00:04:28|0.06423906
00:04:29|0.06423906
00:04:30|0.06423906
00:04:31|0.06423906
00:04:32|0.06423906
00:04:33|0.06423906
00:04:34|0.06423827
00:04:35|0.06425474
00:04:37|0.06421622
00:04:38|0.06431016
00:04:38|0.06410303
00:04:40|0.06410303
00:04:41|0.06410303
00:04:42|0.06410318
00:04:43|0.06410318
00:04:44|0.06410318
00:04:45|0.06410318
00:04:46|0.06420024
00:04:48|0.06419997
00:04:48|0.06419997
00:04:50|0.06420029
00:04:51|0.06420029
00:04:52|0.06420029
00:04:53|0.06420029
00:04:54|0.06420029
00:04:55|0.06419997
00:04:57|0.06420028
00:04:57|0.06420077
00:04:58|0.06420077
00:04:59|0.06420077
00:05:00|0.06420077
00:05:01|0.06420077
00:05:02|0.06420025
00:05:03|0.06420025
00:05:04|0.06420025
00:05:05|0.06420025
00:05:06|0.06420025
00:05:07|0.06420025
00:05:08|0.06420025
00:05:10|0.06424338
00:05:11|0.06400001
00:05:12|0.06400001
00:05:13|0.06400001
00:05:14|0.06400001
00:05:15|0.06421558
00:05:17|0.06415075
00:05:18|0.06405319
00:05:19|0.06415075
00:05:19|0.06415075
00:05:21|0.06420025
00:05:22|0.06420025
00:05:23|0.06420025
00:05:24|0.06419269
00:05:25|0.06407862
00:05:26|0.06407862
00:05:27|0.06408158
00:05:27|0.06420026
00:05:28|0.06420026
00:05:30|0.06435133
00:05:31|0.06420025
00:05:32|0.06420025
00:05:33|0.06415793
00:05:34|0.06415793
00:05:35|0.06415793
00:05:35|0.06415793
00:05:37|0.06421621
00:05:38|0.06421621
00:05:39|0.06421621
00:05:40|0.06421621
00:05:41|0.06421621
00:05:42|0.06417919
00:05:43|0.06417919
00:05:44|0.06417919
00:05:45|0.06417919
00:05:46|0.06417919
00:05:48|0.06417919
00:05:49|0.06417919
00:05:50|0.06417919
00:05:52|0.06422129
00:05:52|0.06422129
00:05:53|0.06415731
00:05:55|0.06415731
00:05:56|0.06415794
00:05:57|0.06410013
00:05:59|0.06410013
00:05:59|0.06410013
00:06:00|0.06400888
00:06:01|0.064
00:06:02|0.06409699
00:06:04|0.06400001
00:06:05|0.06400001
00:06:06|0.06400001
00:06:07|0.06400001
00:06:08|0.06400001
00:06:08|0.06400001
00:06:10|0.06400004
00:06:11|0.06400001
00:06:12|0.06400001
00:06:13|0.06400004
00:06:14|0.06400005
00:06:15|0.06400005
00:06:16|0.06400005
00:06:16|0.06400005
00:06:18|0.06400005
00:06:19|0.06408801
00:06:20|0.06408801
00:06:21|0.06408801
00:06:21|0.06408801
00:06:23|0.06408801
00:06:24|0.06408801
00:06:25|0.06408801
00:06:26|0.0637
00:06:27|0.06399422
00:06:29|0.06399414
00:06:29|0.06398899
00:06:30|0.06398899
00:06:31|0.06398899
00:06:32|0.06398899
00:06:33|0.06388458
00:06:34|0.06397999
00:06:35|0.06397999
00:06:36|0.06393688
00:06:37|0.06392333
00:06:38|0.06380915
00:06:39|0.06392331
00:06:41|0.06380918
00:06:42|0.06380918
00:06:42|0.06380915
00:06:43|0.06392062
00:06:45|0.06393673
00:06:46|0.06393673
00:06:46|0.06395537
00:06:49|0.06395537
00:06:49|0.06395537
00:06:51|0.06395537
00:06:52|0.06395537
00:06:53|0.06395537
00:06:54|0.06395537
00:06:55|0.06395537
00:06:56|0.06395537
00:06:57|0.06397999
00:06:58|0.06397999
00:06:59|0.06398
00:07:00|0.06398
00:07:01|0.06398
00:07:02|0.06398
00:07:03|0.06395538
00:07:04|0.06395538
00:07:05|0.06395538
00:07:06|0.06398
00:07:06|0.06398
00:07:08|0.06398
00:07:09|0.06398
00:07:10|0.06398
00:07:11|0.06398
00:07:12|0.06395538
00:07:13|0.06395538
00:07:14|0.06391711
00:07:14|0.06391711
00:07:16|0.06391711
00:07:17|0.06391711
00:07:18|0.06391711
00:07:19|0.06391711
00:07:20|0.06390814
00:07:21|0.06390814
00:07:22|0.063917
00:07:23|0.063917
00:07:24|0.063917
00:07:25|0.063917
00:07:26|0.06391711
00:07:27|0.06391711
00:07:28|0.063917
00:07:29|0.06391699
00:07:30|0.0639286
00:07:31|0.0639008
00:07:32|0.0639008
00:07:33|0.0639008
00:07:34|0.0639008
00:07:35|0.06395537
00:07:36|0.06395537
00:07:36|0.06398
00:07:38|0.06398
00:07:39|0.0639286
00:07:40|0.0639286
00:07:40|0.06398
00:07:41|0.06398
00:07:42|0.06398
00:07:44|0.06395575
00:07:45|0.06390715
00:07:46|0.06390715
00:07:47|0.06390715
00:07:48|0.06390713
00:07:50|0.06390713
00:07:50|0.06390713
00:07:52|0.06390713
00:07:54|0.06405263
00:07:54|0.06405263
00:07:56|0.0641
00:07:57|0.06405544
00:07:58|0.06405544
00:07:59|0.06405544
00:08:00|0.0641019
00:08:01|0.0641
00:08:02|0.0641
00:08:03|0.0641
00:08:04|0.0641
00:08:05|0.0641
00:08:06|0.0641
00:08:06|0.06406296
00:08:08|0.06406296
00:08:09|0.06406296
00:08:10|0.06406296
00:08:11|0.06406296
00:08:12|0.06405545
00:08:13|0.06405545
00:08:13|0.06405545
00:08:15|0.06405545
00:08:16|0.06405545
00:08:17|0.06405545
00:08:18|0.06405545
00:08:19|0.06396882
00:08:20|0.06405545
00:08:21|0.06405545
00:08:22|0.06405545
00:08:23|0.06405545
00:08:24|0.06404221
00:08:24|0.06404221
00:08:26|0.06404285
00:08:27|0.06404285
00:08:28|0.06397687
00:08:28|0.06401095
00:08:29|0.0640661
00:08:31|0.0640661
00:08:32|0.06397259
00:08:34|0.0639726
00:08:34|0.0639726
00:08:35|0.0639726
00:08:36|0.0639726
00:08:37|0.06406086
00:08:38|0.06406086
00:08:39|0.0641
00:08:40|0.0641
00:08:41|0.06398324
00:08:42|0.0641
00:08:43|0.0641
00:08:44|0.06409818
00:08:45|0.06409602
00:08:46|0.06409602
00:08:47|0.06409602
00:08:48|0.06409602
00:08:50|0.0641
00:08:52|0.06401817
00:08:53|0.06401817
00:08:54|0.06401817
00:08:56|0.06413749
00:08:56|0.06411883
00:08:57|0.06411883
00:08:59|0.06401836
00:09:00|0.06401836
00:09:01|0.06401836
00:09:02|0.06401836
00:09:04|0.06415294
00:09:04|0.06414543
00:09:05|0.06414543
00:09:06|0.06414543
00:09:07|0.06414543
00:09:08|0.06411881
00:09:09|0.06411881
00:09:10|0.06411881
00:09:11|0.06411877
00:09:12|0.06411877
00:09:13|0.06411874
00:09:14|0.06402305
00:09:15|0.06402305
00:09:16|0.06410789
00:09:17|0.06410789
00:09:18|0.064091
00:09:19|0.064091
00:09:20|0.06411794
00:09:21|0.06398831
00:09:22|0.06411778
00:09:23|0.06411778
00:09:24|0.06411778
00:09:25|0.06401383
00:09:26|0.06401383
00:09:27|0.06401383
00:09:28|0.06401383
00:09:29|0.06401389
00:09:30|0.06398943
00:09:31|0.06398943
00:09:32|0.06398943
00:09:33|0.06398943
00:09:34|0.06406606
00:09:35|0.06406606
00:09:37|0.06441059
00:09:38|0.06441939
00:09:39|0.06436742
00:09:40|0.06436742
00:09:41|0.06441918
00:09:42|0.06469044
00:09:43|0.06456331
00:09:43|0.06455984
00:09:46|0.06455984
00:09:46|0.06455984
00:09:47|0.06455984
00:09:48|0.06455984
00:09:50|0.06455984
00:09:52|0.06449475
00:09:52|0.06463866
00:09:54|0.06463866
00:09:56|0.06463866
00:09:56|0.06461745
00:09:57|0.06461745
00:09:59|0.06472532
00:10:01|0.06468529
00:10:02|0.06468529
00:10:04|0.06468529
00:10:04|0.06468529
00:10:06|0.06468529
00:10:07|0.06468529
00:10:08|0.06468529
00:10:09|0.06468529
00:10:10|0.06507358
00:10:11|0.06515212
00:10:12|0.06533199
00:10:13|0.06540585
00:10:14|0.06525849
00:10:14|0.06537822
00:10:16|0.06540584
00:10:17|0.06525317
00:10:18|0.06520759
00:10:19|0.06521463
00:10:20|0.06506266
00:10:21|0.06506266
00:10:22|0.06505723
00:10:24|0.06505723
00:10:24|0.06503446
00:10:25|0.06504088
00:10:26|0.06504088
00:10:28|0.06503021
00:10:29|0.06503512
00:10:30|0.065039
00:10:31|0.065039
00:10:32|0.065039
00:10:33|0.065039
00:10:34|0.06503897
00:10:34|0.06503897
00:10:36|0.06501601
00:10:36|0.065
00:10:38|0.065
00:10:39|0.065
00:10:39|0.0651305
00:10:41|0.06500159
00:10:42|0.065
00:10:43|0.06500004
00:10:44|0.065
00:10:45|0.065
00:10:46|0.065
00:10:47|0.065
00:10:48|0.065
00:10:49|0.065
00:10:50|0.065
00:10:52|0.065
00:10:53|0.065
00:10:54|0.065
00:10:56|0.065
00:10:56|0.065
00:10:57|0.065
00:10:58|0.065
00:11:00|0.065
00:11:01|0.06500001
00:11:02|0.06500001
00:11:03|0.065
00:11:04|0.065
00:11:05|0.065
00:11:06|0.065
00:11:07|0.065
00:11:08|0.065
00:11:09|0.065
00:11:10|0.065
00:11:11|0.06484107
00:11:13|0.0643733
00:11:14|0.06433507
00:11:15|0.06436652
00:11:16|0.06436652
00:11:17|0.06414551
00:11:17|0.06426118
00:11:19|0.0642886
00:11:19|0.06449437
00:11:21|0.06444061
00:11:21|0.06444033
00:11:23|0.06442776
00:11:23|0.06461277
00:11:25|0.06452209
00:11:26|0.06452209
00:11:27|0.06450844
00:11:28|0.06450844
00:11:29|0.06450844
00:11:30|0.06450844
00:11:31|0.0645455
00:11:32|0.06450844
00:11:33|0.06450844
00:11:34|0.06455759
00:11:35|0.06450844
00:11:36|0.06446978
00:11:37|0.06446978
00:11:38|0.06443734
00:11:39|0.06443001
00:11:40|0.06443001
00:11:41|0.06441349
00:11:42|0.06441349
00:11:43|0.06441349
00:11:44|0.06435137
00:11:45|0.06434541
00:11:46|0.06434541
00:11:47|0.06434541
00:11:48|0.06434541
00:11:49|0.06434541
00:11:50|0.06434541
00:11:51|0.06426121
00:11:53|0.06454439
00:11:54|0.06454439
00:11:56|0.06454439
00:11:57|0.0645
00:11:58|0.0646962
00:11:59|0.06463342
00:12:00|0.06479393
00:12:01|0.06468515
00:12:02|0.06468515
00:12:03|0.06470889
00:12:05|0.06481645
00:12:06|0.06486792
00:12:07|0.06486792
00:12:08|0.06477188
00:12:09|0.06477188
00:12:11|0.06486803
00:12:11|0.06487714
00:12:13|0.06491241
00:12:14|0.06486805
00:12:15|0.06486805
00:12:16|0.06495797
00:12:16|0.06489072
00:12:18|0.06489072
00:12:19|0.0652
00:12:20|0.06507525
00:12:21|0.0651971
00:12:21|0.06508382
00:12:23|0.06501635
00:12:23|0.06501635
00:12:24|0.06502201
00:12:26|0.06507771
00:12:27|0.0650777
00:12:28|0.0650777
00:12:28|0.0650777
00:12:29|0.065
00:12:30|0.06500001
00:12:31|0.06500001
00:12:32|0.06500001
00:12:33|0.06500001
00:12:34|0.06500001
00:12:36|0.06509895
00:12:36|0.06502201
00:12:37|0.06502201
00:12:38|0.065
00:12:39|0.065039
00:12:40|0.065039
00:12:42|0.065039
00:12:43|0.06500001
00:12:44|0.06500001
00:12:44|0.06507963
00:12:45|0.06507963
00:12:46|0.06507963
00:12:47|0.065
00:12:49|0.065
00:12:49|0.065
00:12:50|0.06524111
00:12:52|0.06524111
00:12:52|0.06511131
00:12:54|0.06510031
00:12:55|0.06510031
00:12:57|0.06510031
00:12:57|0.06507965
00:12:59|0.06515805
00:13:00|0.0651007
00:13:01|0.0651007
00:13:03|0.06510101
00:13:03|0.06510101
00:13:05|0.06511371
00:13:06|0.06511371
00:13:07|0.06511371
00:13:08|0.06511371
00:13:08|0.06511371
00:13:09|0.06511652
00:13:10|0.06511652
00:13:12|0.06511652
00:13:13|0.06511652
00:13:14|0.06511652
00:13:15|0.06511371
00:13:15|0.06511371
00:13:17|0.06511371
00:13:18|0.0651137
00:13:18|0.0651137
00:13:20|0.06519716
00:13:21|0.06510031
00:13:22|0.06519713
00:13:23|0.06519713
00:13:24|0.06519713
00:13:25|0.06520462
00:13:26|0.06520764
00:13:27|0.06520764
00:13:28|0.06520462
00:13:29|0.06520462
00:13:30|0.06520462
00:13:31|0.06520462
00:13:32|0.06520462
00:13:33|0.06520462
00:13:34|0.06520462
00:13:35|0.06511374
00:13:36|0.06524183
00:13:37|0.06524183
00:13:38|0.06524183
00:13:39|0.06524183
00:13:40|0.06524183
00:13:41|0.06524183
00:13:42|0.06524183
00:13:43|0.06524183
00:13:44|0.06524183
00:13:45|0.06513865
00:13:46|0.06513865
00:13:47|0.06513865
00:13:48|0.06513865
00:13:49|0.06513865
00:13:50|0.06513865
00:13:51|0.06513867
00:13:52|0.06513867
00:13:54|0.06513867
00:13:55|0.06513867
00:13:57|0.06523266
00:13:58|0.06517578
00:13:59|0.0651875
00:14:00|0.0651875
00:14:01|0.06527319
00:14:02|0.06527319
00:14:04|0.06527319
00:14:05|0.06527319
00:14:06|0.06531131
00:14:07|0.06527319
00:14:08|0.06527215
00:14:09|0.06517557
00:14:10|0.06531097
00:14:11|0.06526249
00:14:12|0.06511371
00:14:13|0.06511371
00:14:14|0.06511371
00:14:15|0.06511371
00:14:16|0.06511371
00:14:17|0.06521062
00:14:18|0.06521605
00:14:19|0.06521605
00:14:20|0.06521605
00:14:21|0.06525668
00:14:22|0.06525668
00:14:23|0.06525529
00:14:24|0.06525529
00:14:25|0.06525529
00:14:26|0.06525669
00:14:27|0.06529728
00:14:28|0.06529728
00:14:29|0.06529728
00:14:30|0.06529728
00:14:31|0.06515609
00:14:32|0.06515609
00:14:33|0.06515609
00:14:34|0.06515609
00:14:35|0.06515609
00:14:36|0.06515609
00:14:37|0.0652852
00:14:38|0.06528898
00:14:39|0.06528898
00:14:40|0.06528898
00:14:41|0.06528898
00:14:42|0.06528898
00:14:43|0.06518211
00:14:44|0.06518211
00:14:45|0.06518211
00:14:46|0.06527215
00:14:47|0.06527215
00:14:48|0.06527215
00:14:49|0.06527215
00:14:50|0.06527215
00:14:51|0.06527215
00:14:52|0.06527215
00:14:53|0.06529728
00:14:54|0.06529728
00:14:56|0.06518951
00:14:57|0.06518951
00:14:58|0.06518951
00:15:00|0.06516843
00:15:01|0.06520753
00:15:02|0.06529685
00:15:03|0.06529685
00:15:04|0.06529685
00:15:05|0.06516362
00:15:06|0.06528642
00:15:07|0.06528642
00:15:08|0.06528625
00:15:09|0.06528625
00:15:10|0.06528625
00:15:12|0.06528642
00:15:12|0.06528642
00:15:14|0.06529729
00:15:15|0.06528625
00:15:16|0.06528625
00:15:17|0.06528625
00:15:18|0.0652471
00:15:19|0.06516217
00:15:20|0.06516217
00:15:21|0.06516217
00:15:23|0.06516222
00:15:24|0.06516222
00:15:25|0.06516222
00:15:26|0.06516222
00:15:27|0.06528625
00:15:27|0.06528625
00:15:28|0.06528625
00:15:30|0.06528625
00:15:31|0.06528625
00:15:31|0.06522018
00:15:32|0.06531645
00:15:34|0.06534383
00:15:34|0.06534383
00:15:36|0.06531127
00:15:37|0.065184
00:15:38|0.065184
00:15:39|0.06531
00:15:40|0.06530996
00:15:41|0.06530996
00:15:42|0.06534382
00:15:43|0.06534185
00:15:44|0.06539761
00:15:45|0.06539761
00:15:46|0.06539761
00:15:47|0.06534188
00:15:48|0.06534188
00:15:49|0.06534188
00:15:50|0.06534188
00:15:51|0.06534188
00:15:52|0.06534188
00:15:53|0.06534185
00:15:54|0.06534185
00:15:55|0.06539788
00:15:57|0.06539788
00:15:58|0.06534189
00:15:59|0.06534185
00:16:00|0.06534185
00:16:01|0.06534185
00:16:02|0.06542856
00:16:04|0.06539476
00:16:05|0.06539476
00:16:06|0.06539476
00:16:07|0.06540925
00:16:08|0.06549783
00:16:09|0.06549783
00:16:11|0.06549783
00:16:11|0.06541648
00:16:13|0.06541648
00:16:14|0.06549776
00:16:15|0.06549776
00:16:16|0.06540042
00:16:16|0.06540006
00:16:17|0.06540006
00:16:19|0.06548639
00:16:20|0.06548639
00:16:21|0.06548639
00:16:22|0.06548636
00:16:23|0.06548635
00:16:24|0.06548635
00:16:24|0.06548635
00:16:25|0.06545907
00:16:27|0.06545907
00:16:27|0.06545908
00:16:29|0.06546089
00:16:30|0.06546089
00:16:31|0.06546089
00:16:31|0.06546089
00:16:32|0.06546089
00:16:34|0.06546089
00:16:34|0.06546089
00:16:36|0.06546089
00:16:37|0.06546089
00:16:38|0.06546111
00:16:39|0.06556721
00:16:39|0.06546089
00:16:41|0.06546089
00:16:41|0.06546089
00:16:43|0.06546089
00:16:44|0.06546089
00:16:44|0.06546089
00:16:46|0.06546089
00:16:46|0.06547076
00:16:47|0.06546945
00:16:48|0.06555191
00:16:49|0.0655
00:16:51|0.0655
00:16:51|0.06555199
00:16:53|0.06555199
00:16:53|0.06555803
00:16:54|0.06555803
00:16:55|0.06555785
00:16:57|0.06550561
00:16:58|0.06550561
00:16:59|0.06550561
00:17:00|0.06550561
00:17:01|0.06550561
00:17:03|0.06550561
00:17:04|0.06550571
00:17:05|0.06558073
00:17:06|0.06558073
00:17:07|0.06558072
00:17:08|0.0655
00:17:09|0.06531495
00:17:10|0.06554881
00:17:11|0.06554881
00:17:12|0.06550573
00:17:13|0.06550004
00:17:14|0.06550004
00:17:15|0.06556756
00:17:16|0.06556756
00:17:17|0.06556756
00:17:18|0.06545795
00:17:19|0.06541234
00:17:20|0.06541234
00:17:21|0.06547151
00:17:22|0.06530031
00:17:23|0.06530032
00:17:24|0.06530032
00:17:25|0.06530033
00:17:27|0.06530033
00:17:28|0.06541433
00:17:28|0.06530033
00:17:29|0.06530033
00:17:31|0.06541433
00:17:31|0.06543228
00:17:32|0.06530042
00:17:34|0.06530042
00:17:35|0.06530042
00:17:35|0.06542783
00:17:36|0.06542783
00:17:38|0.06542783
00:17:39|0.06542783
00:17:39|0.06542783
00:17:40|0.06530043
00:17:41|0.06530043
00:17:42|0.06530042
00:17:43|0.06541266
00:17:45|0.06530378
00:17:46|0.06530378
00:17:47|0.06530378
00:17:48|0.06530377
00:17:49|0.06530377
00:17:50|0.0654081
00:17:51|0.0654081
00:17:52|0.0654081
00:17:53|0.0654081
00:17:54|0.06559141
00:17:55|0.06559141
00:17:56|0.06559141
00:17:57|0.06548974
00:17:58|0.06549276
00:18:00|0.06558313
00:18:01|0.06558313
00:18:02|0.06558312
00:18:03|0.06550176
00:18:04|0.06550176
00:18:06|0.06550126
00:18:07|0.06550126
00:18:08|0.0655
00:18:09|0.0655
00:18:10|0.0655
00:18:11|0.0655
00:18:12|0.0655
00:18:13|0.0655124
00:18:14|0.0655124
00:18:15|0.06548651
00:18:16|0.06548651
00:18:17|0.06543244
00:18:18|0.06531452
00:18:19|0.06531452
00:18:20|0.06531452
00:18:21|0.06531472
00:18:22|0.06531472
00:18:23|0.06544059
00:18:24|0.06482701
00:18:25|0.06466293
00:18:26|0.06468916
00:18:27|0.06469297
00:18:28|0.06469297
00:18:29|0.064735
00:18:30|0.06466295
00:18:31|0.06497268
00:18:32|0.06497268
00:18:33|0.06497268
00:18:34|0.06497268
00:18:35|0.06493568
00:18:36|0.06493568
00:18:37|0.06493568
00:18:38|0.06497409
00:18:39|0.06485343
00:18:40|0.06485343
00:18:41|0.06485343
00:18:42|0.06485343
00:18:43|0.06514235
00:18:44|0.06517574
00:18:45|0.065
00:18:46|0.065
00:18:47|0.065
00:18:48|0.06500391
00:18:49|0.06516119
00:18:50|0.06516119
00:18:51|0.06500454
00:18:52|0.06500456
00:18:53|0.06500456
00:18:54|0.06500456
00:18:55|0.06500454
00:18:56|0.06500454
00:18:57|0.06500454
00:18:58|0.06500454
00:19:00|0.06500454
00:19:01|0.06501252
00:19:02|0.06528162
00:19:03|0.06500358
00:19:04|0.06500358
00:19:05|0.06500358
00:19:06|0.06523867
00:19:07|0.06523867
00:19:08|0.06523867
00:19:09|0.06523867
00:19:11|0.06524149
00:19:11|0.06540458
00:19:13|0.06541816
00:19:14|0.06514477
00:19:14|0.06530106
00:19:16|0.06524609
00:19:17|0.06524609
00:19:18|0.06502708
00:19:19|0.06501753
00:19:20|0.06501753
00:19:21|0.06501753
00:19:22|0.06499981
00:19:23|0.06499279
00:19:24|0.06499063
00:19:25|0.06499063
00:19:26|0.06506088
00:19:27|0.06506088
00:19:28|0.06506088
00:19:29|0.06506088
00:19:30|0.06506088
00:19:31|0.06536988
00:19:32|0.06536988
00:19:33|0.06518122
00:19:34|0.06524
00:19:35|0.06524
00:19:36|0.06536983
00:19:37|0.06536983
00:19:38|0.06536985
00:19:39|0.06536985
00:19:40|0.06525842
00:19:41|0.06525842
00:19:42|0.06525842
00:19:43|0.06525842
00:19:44|0.06525842
00:19:45|0.06532598
00:19:46|0.06532598
00:19:47|0.06532598
00:19:48|0.06532598
00:19:49|0.06532598
00:19:50|0.06532599
00:19:51|0.06532599
00:19:52|0.06532599
00:19:53|0.06532599
00:19:54|0.06532599
00:19:55|0.06532599
00:19:56|0.06532599
00:19:57|0.06532732
00:19:58|0.06532732
00:20:00|0.06532599
00:20:01|0.06532599
00:20:02|0.06530147
00:20:03|0.06530147
00:20:05|0.06516116
00:20:06|0.06508238
00:20:06|0.06508238
00:20:07|0.06516214
00:20:08|0.06516214
00:20:10|0.06516214
00:20:11|0.06516214
00:20:12|0.06516214
00:20:13|0.06516214
00:20:14|0.06516214
00:20:15|0.06516214
00:20:16|0.06516214
00:20:17|0.06516214
00:20:18|0.06516214
00:20:19|0.06515346
00:20:20|0.06520562
00:20:21|0.06520562
00:20:22|0.06520562
00:20:23|0.06520562
00:20:24|0.06520562
00:20:25|0.06520562
00:20:26|0.06520562
00:20:27|0.06510529
00:20:29|0.06520557
00:20:29|0.06505642
00:20:30|0.0650561
00:20:32|0.0650561
00:20:33|0.0650561
00:20:34|0.06511685
00:20:34|0.06511685
00:20:36|0.06511685
00:20:37|0.06502952
00:20:38|0.06502702
00:20:39|0.065
00:20:40|0.06510669
00:20:41|0.06502704
00:20:42|0.06502704
00:20:43|0.06502952
00:20:45|0.06502952
00:20:46|0.06502952
00:20:47|0.06502952
00:20:47|0.06502952
00:20:48|0.06502952
00:20:49|0.06502952
00:20:50|0.0650464
00:20:51|0.0650464
00:20:53|0.06518823
00:20:53|0.06518823
00:20:54|0.06518823
00:20:55|0.06518823
00:20:56|0.06505941
00:20:57|0.06505934
00:20:58|0.06505934
00:21:00|0.06518385
00:21:00|0.06518385
00:21:02|0.06518385
00:21:03|0.06520561
00:21:04|0.06520561
00:21:05|0.06520561
00:21:06|0.06512294
00:21:07|0.06512294
00:21:08|0.06512294
00:21:09|0.0653
00:21:10|0.0653
00:21:11|0.06519739
00:21:12|0.06519739
00:21:13|0.06521136
00:21:14|0.06521935
00:21:15|0.06521935
00:21:16|0.06521935
00:21:17|0.06523039
00:21:18|0.06523039
00:21:19|0.06523039
00:21:20|0.06523039
00:21:21|0.06523039
00:21:22|0.06523039
00:21:23|0.06523039
00:21:24|0.06523039
00:21:25|0.06529999
00:21:26|0.06515679
00:21:27|0.06515679
00:21:28|0.06515679
00:21:29|0.06515679
00:21:30|0.06515679
00:21:31|0.06515679
00:21:32|0.06515679
00:21:33|0.06526178
00:21:34|0.06526063
00:21:35|0.06526063
00:21:36|0.0650858
00:21:37|0.06523692
00:21:38|0.06523692
00:21:39|0.06512526
00:21:40|0.06512526
00:21:42|0.06512526
00:21:42|0.06512526
00:21:44|0.06512526
00:21:45|0.06526821
00:21:46|0.06529997
00:21:46|0.06529997
00:21:47|0.0651787
00:21:48|0.0651787
00:21:49|0.0651787
00:21:51|0.0651787
00:21:51|0.06529997
00:21:52|0.06529997
00:21:54|0.06529997
00:21:54|0.06517881
00:21:56|0.06517881
00:21:56|0.06518532
00:21:57|0.06518532
00:21:58|0.06529997
00:22:00|0.06529997
00:22:01|0.06529997
00:22:02|0.06529998
00:22:03|0.06529998
00:22:05|0.06529998
00:22:06|0.06529999
00:22:07|0.06529999
00:22:08|0.06529999
00:22:09|0.06529999
00:22:10|0.06522115
00:22:12|0.06535
00:22:13|0.06535
00:22:14|0.06535
00:22:15|0.06535
00:22:16|0.06535
00:22:16|0.06522502
00:22:18|0.06522502
00:22:19|0.06533885
00:22:19|0.06533885
00:22:21|0.06533851
00:22:21|0.06533851
00:22:22|0.06529997
00:22:23|0.06533851
00:22:25|0.06533851
00:22:25|0.06533851
00:22:26|0.06531981
00:22:28|0.06520053
00:22:29|0.06520054
00:22:30|0.06520054
00:22:30|0.06520055
00:22:32|0.06531995
00:22:33|0.06531995
00:22:33|0.06520049
00:22:34|0.06520049
00:22:35|0.06529094
00:22:37|0.06529094
00:22:37|0.06529094
00:22:38|0.06529094
00:22:39|0.06529094
00:22:40|0.06529094
00:22:41|0.06515679
00:22:43|0.06533851
00:22:44|0.06526278
00:22:44|0.06527663
00:22:45|0.06527663
00:22:46|0.06533851
00:22:47|0.06533851
00:22:49|0.06510001
00:22:50|0.0652732
00:22:51|0.0652732
00:22:51|0.06525803
00:22:52|0.06525803
00:22:53|0.06526636
00:22:54|0.06526636
00:22:55|0.06526634
00:22:56|0.06526634
00:22:58|0.06526634
00:22:59|0.06526634
00:23:00|0.06526634
00:23:01|0.06526634
00:23:02|0.06526634
00:23:04|0.06526634
00:23:05|0.06526634
00:23:06|0.06526634
00:23:08|0.06526634
00:23:09|0.06526634
00:23:10|0.06526634
00:23:11|0.06526634
00:23:12|0.06526634
00:23:13|0.06526634
00:23:14|0.06527663
00:23:15|0.06527663
00:23:17|0.06519393
00:23:17|0.06527256
00:23:19|0.06527663
00:23:20|0.06527663
00:23:21|0.06527663
00:23:22|0.06527663
00:23:23|0.06527663
00:23:24|0.06527663
00:23:25|0.06527663
00:23:26|0.06527663
00:23:27|0.06527663
00:23:28|0.06526634
00:23:29|0.06526634
00:23:30|0.06526634
00:23:31|0.06526634
00:23:32|0.06519551
00:23:33|0.06519551
00:23:34|0.06519551
00:23:35|0.06519094
00:23:37|0.06516214
00:23:38|0.06516214
00:23:39|0.06516214
00:23:40|0.06516214
00:23:41|0.06516214
00:23:42|0.06516214
00:23:43|0.06516214
00:23:44|0.06516214
00:23:45|0.06516214
00:23:46|0.06519549
00:23:47|0.06519549
00:23:47|0.06519549
00:23:49|0.0651044
00:23:49|0.0651044
00:23:50|0.0651044
00:23:52|0.06519548
00:23:53|0.06519548
00:23:53|0.06519548
00:23:54|0.06510147
00:23:55|0.06510147
00:23:57|0.06510147
00:23:57|0.06510147
00:23:58|0.06510147
00:24:00|0.06510147
00:24:00|0.06510147
00:24:02|0.06510147
00:24:03|0.06510147
00:24:05|0.06510147
00:24:06|0.06510147
00:24:07|0.06510147
00:24:08|0.06510116
00:24:09|0.0651
00:24:10|0.0651
00:24:11|0.0651
00:24:12|0.0651
00:24:13|0.0651
00:24:14|0.06509999
00:24:15|0.06509999
00:24:16|0.06502755
00:24:17|0.06502755
00:24:18|0.06502755
00:24:19|0.06510143
00:24:20|0.06510143
00:24:21|0.06510143
00:24:22|0.06510147
00:24:23|0.06510142
00:24:24|0.06510142
00:24:25|0.06525567
00:24:26|0.06525567
00:24:27|0.06525567
00:24:28|0.06525567
00:24:29|0.06525567
00:24:30|0.06525567
00:24:31|0.06510116
00:24:32|0.06510116
00:24:33|0.06508488
00:24:34|0.06508488
00:24:35|0.06508488
00:24:36|0.06508488
00:24:37|0.06510099
00:24:38|0.06510099
00:24:39|0.06510099
00:24:40|0.06508488
00:24:41|0.06508488
00:24:42|0.06510099
00:24:43|0.06510099
00:24:44|0.06510099
00:24:45|0.06510099
00:24:46|0.06510099
00:24:47|0.06510099
00:24:48|0.06510099
00:24:49|0.06521298
00:24:50|0.06521298
00:24:51|0.06521298
00:24:52|0.06521298
00:24:53|0.06521298
00:24:54|0.06521298
00:24:55|0.06521298
00:24:56|0.06521298
00:24:57|0.06521298
00:24:58|0.06521298
00:24:59|0.065101
00:25:00|0.065101
00:25:01|0.06510099
00:25:02|0.06520922
00:25:03|0.06520922
00:25:04|0.06510099
00:25:06|0.06510099
00:25:07|0.06510099
00:25:08|0.06510099
00:25:09|0.06510099
00:25:10|0.0651889
00:25:11|0.0651889
00:25:12|0.0651889
00:25:13|0.0651889
00:25:15|0.0651889
00:25:16|0.0651889
00:25:16|0.0651889
00:25:17|0.06518796
00:25:19|0.06518796
00:25:20|0.06518796
00:25:21|0.06518796
00:25:22|0.06510116
00:25:23|0.06510116
00:25:24|0.06510116
00:25:25|0.06527662
00:25:26|0.06515053
00:25:27|0.06515053
00:25:29|0.06515053
00:25:29|0.06515053
00:25:30|0.06515053
00:25:31|0.06515053
00:25:33|0.06515053
00:25:33|0.06515053
00:25:34|0.06515053
00:25:36|0.06515053
00:25:37|0.06515053
00:25:37|0.06515053
00:25:39|0.06515053
00:25:40|0.06520597
00:25:41|0.06527635
00:25:42|0.06527635
00:25:43|0.06527635
00:25:44|0.06527636
00:25:45|0.06527636
00:25:46|0.06527636
00:25:47|0.06527636
00:25:48|0.06527636
00:25:49|0.06527636
00:25:50|0.06519522
00:25:51|0.06527627
00:25:52|0.06527627
00:25:53|0.06527627
00:25:54|0.06519501
00:25:55|0.06519501
00:25:56|0.06527627
00:25:57|0.06519979
00:25:58|0.06519979
00:25:59|0.06519979
00:26:00|0.06519979
00:26:01|0.06519979
00:26:02|0.06519979
00:26:03|0.06527663
00:26:05|0.06527663
00:26:06|0.06527663
00:26:08|0.06527663
00:26:09|0.06527663
00:26:09|0.0653
00:26:11|0.0653
00:26:12|0.0653
00:26:14|0.0653
00:26:15|0.0653
00:26:15|0.0653
00:26:17|0.0653
00:26:17|0.0653
00:26:18|0.0653
00:26:20|0.0653
00:26:20|0.06522152
00:26:22|0.06522152
00:26:23|0.06522152
00:26:24|0.06522152
00:26:25|0.06522152
00:26:26|0.06522152
00:26:27|0.06522152
00:26:27|0.06531
00:26:28|0.06531
00:26:30|0.06531
00:26:31|0.06531
00:26:32|0.06531
00:26:33|0.06520721
00:26:34|0.06535
00:26:35|0.06535
00:26:35|0.06535
00:26:36|0.06535
00:26:37|0.06535
00:26:38|0.06535
00:26:40|0.06535
00:26:41|0.06535
00:26:42|0.06535
00:26:43|0.06535
00:26:44|0.06535
00:26:44|0.06535
00:26:46|0.0653981
00:26:47|0.0653981
00:26:47|0.0653981
00:26:48|0.0654
00:26:50|0.0654
00:26:50|0.065442
00:26:51|0.065442
00:26:52|0.0655853
00:26:54|0.0655853
00:26:55|0.06568388
00:26:56|0.06551772
00:26:56|0.06558177
00:26:58|0.06558176
00:26:59|0.065582
00:27:00|0.06551694
00:27:01|0.06551694
00:27:02|0.06577224
00:27:03|0.0656666
00:27:04|0.0656666
00:27:06|0.06569965
00:27:06|0.06569965
00:27:08|0.06569245
00:27:09|0.06569245
00:27:10|0.06579054
00:27:11|0.06566381
00:27:12|0.06566381
00:27:13|0.06579024
00:27:15|0.06559846
00:27:15|0.06559846
00:27:16|0.06581308
00:27:18|0.06581308
00:27:19|0.065807
00:27:20|0.065807
00:27:21|0.065807
00:27:22|0.065807
00:27:22|0.06584869
00:27:24|0.06571973
00:27:25|0.06581899
00:27:26|0.06581899
00:27:28|0.06581899
00:27:28|0.06559841
00:27:30|0.06559841
00:27:31|0.06559841
00:27:31|0.06559841
00:27:33|0.06559841
00:27:33|0.06574611
00:27:35|0.06574464
00:27:35|0.06560546
00:27:37|0.06567028
00:27:37|0.06574611
00:27:38|0.06574611
00:27:39|0.06568882
00:27:40|0.0656524
00:27:42|0.06573203
00:27:42|0.06573203
00:27:44|0.06581279
00:27:45|0.06581279
00:27:46|0.06578816
00:27:46|0.06578816
00:27:47|0.0657924
00:27:48|0.0657924
00:27:49|0.0657924
00:27:50|0.06592782
00:27:51|0.06592782
00:27:52|0.06573617
00:27:54|0.06592776
00:27:54|0.06592776
00:27:56|0.0657452
00:27:57|0.06589012
00:27:58|0.06591999
00:27:59|0.06586399
00:28:00|0.06586399
00:28:01|0.06586399
00:28:02|0.06573955
00:28:03|0.06583026
00:28:04|0.06583026
00:28:05|0.06583026
00:28:07|0.0658238
00:28:08|0.06582377
00:28:10|0.06574314
00:28:10|0.06582376
00:28:11|0.06582376
00:28:12|0.06582376
00:28:13|0.06583218
00:28:14|0.06573959
00:28:16|0.0658225
00:28:17|0.0658225
00:28:18|0.0658225
00:28:19|0.0658
00:28:20|0.0658
00:28:22|0.0658
00:28:22|0.0658
00:28:24|0.0658
00:28:25|0.06583948
00:28:25|0.06580404
00:28:26|0.06582194
00:28:28|0.06582194
00:28:28|0.06582202
00:28:29|0.06582202
00:28:31|0.06582202
00:28:32|0.06582202
00:28:33|0.06582194
00:28:33|0.0658
00:28:35|0.0658
00:28:35|0.0658
00:28:37|0.0658
00:28:37|0.0658
00:28:39|0.0658
00:28:40|0.0658
00:28:41|0.0658
00:28:42|0.06588137
00:28:43|0.06589998
00:28:44|0.06589998
00:28:44|0.06589998
00:28:45|0.06589998
00:28:47|0.06581144
00:28:47|0.065922
00:28:48|0.065922
00:28:50|0.06581144
00:28:51|0.06581144
00:28:51|0.06581144
00:28:52|0.06581144
00:28:54|0.06581144
00:28:54|0.06581144
00:28:56|0.06581144
00:28:56|0.06581144
00:28:58|0.06589442
00:28:59|0.06589442
00:28:59|0.06589442
00:29:00|0.06589442
00:29:01|0.06581328
00:29:02|0.06581328
00:29:03|0.06581328
00:29:04|0.06581328
00:29:05|0.06581328
00:29:07|0.06581328
00:29:09|0.06581328
00:29:10|0.06581328
00:29:11|0.06581328
00:29:12|0.06581328
00:29:13|0.06581328
00:29:14|0.06581328
00:29:15|0.06581328
00:29:17|0.0658
00:29:18|0.06578816
00:29:19|0.06578816
00:29:19|0.06578816
00:29:20|0.06578815
00:29:22|0.06578815
00:29:23|0.06578815
00:29:24|0.06578284
00:29:25|0.06578284
00:29:26|0.06578284
00:29:27|0.06578284
00:29:28|0.06578284
00:29:29|0.06578284
00:29:30|0.06578284
00:29:31|0.06578284
00:29:32|0.06570271
00:29:33|0.06570271
00:29:34|0.06578486
00:29:35|0.06578486
00:29:36|0.06578486
00:29:37|0.06578486
00:29:39|0.06578486
00:29:39|0.06578486
00:29:40|0.0657177
00:29:41|0.0657177
00:29:42|0.06570304
00:29:43|0.06568882
00:29:44|0.06557509
00:29:45|0.0655607
00:29:47|0.06558645
00:29:48|0.06558645
00:29:49|0.06558645
00:29:50|0.06546926
00:29:51|0.06546926
00:29:52|0.06546926
00:29:53|0.06546926
00:29:54|0.06557346
00:29:55|0.06557346
00:29:56|0.06557346
00:29:57|0.0654693
00:29:58|0.06546932
00:29:59|0.06556386
00:30:00|0.06546925
00:30:01|0.06556388
00:30:02|0.06556388
00:30:03|0.06556388
00:30:05|0.06556388
00:30:06|0.06556388
00:30:06|0.06556388
00:30:08|0.06556388
00:30:10|0.06556388
00:30:11|0.06546932
00:30:12|0.06546932
00:30:13|0.06556381
00:30:14|0.06546925
00:30:15|0.06546925
00:30:16|0.06546925
00:30:17|0.06546925
00:30:18|0.06546925
00:30:19|0.06546925
00:30:20|0.06555176
00:30:21|0.06555176
00:30:22|0.06555176
00:30:23|0.06555176
00:30:24|0.06555176
00:30:25|0.06555176
00:30:26|0.06554557
00:30:27|0.06555176
00:30:28|0.06555176
00:30:29|0.06555176
00:30:30|0.06555176
00:30:31|0.06559958
00:30:33|0.06559958
00:30:33|0.06559958
00:30:34|0.06559958
00:30:35|0.06559958
00:30:36|0.06559577
00:30:37|0.06548934
00:30:39|0.06548934
00:30:39|0.06548934
00:30:41|0.06546931
00:30:42|0.06546931
00:30:43|0.06546931
00:30:44|0.06541172
00:30:45|0.06541172
00:30:46|0.06541172
00:30:47|0.06541172
00:30:47|0.06541172
00:30:48|0.06543855
00:30:50|0.0656
00:30:51|0.0656
00:30:51|0.0656
00:30:53|0.0656
00:30:54|0.0656
00:30:54|0.06559997
00:30:55|0.0656
00:30:56|0.0656
00:30:58|0.06552964
00:30:58|0.06552964
00:30:59|0.06552964
00:31:01|0.06552973
00:31:01|0.06570304
00:31:03|0.0657606
00:31:03|0.0657606
00:31:05|0.06583782
00:31:06|0.06583782
00:31:06|0.0657301
00:31:07|0.0658378
00:31:09|0.0658378
00:31:11|0.06573041
00:31:12|0.06585933
00:31:14|0.06585358
00:31:15|0.06583788
00:31:16|0.06584302
00:31:17|0.06584302
00:31:18|0.06584123
00:31:19|0.06584123
00:31:20|0.06584123
00:31:21|0.06585611
00:31:23|0.06601395
00:31:23|0.06601395
00:31:24|0.06594005
00:31:26|0.0660108
00:31:27|0.0660347
00:31:28|0.06621328
00:31:29|0.06610811
00:31:30|0.06610815
00:31:31|0.06610813
00:31:32|0.06610828
00:31:33|0.06610828
00:31:34|0.06610828
00:31:35|0.06623296
00:31:36|0.0661129
00:31:37|0.0661129
00:31:38|0.06619155
00:31:39|0.06605383
00:31:40|0.0661129
00:31:41|0.0661129
00:31:42|0.0661129
00:31:43|0.06604766
00:31:44|0.06604766
00:31:45|0.065973
00:31:46|0.0660438
00:31:47|0.0660438
00:31:48|0.06601395
00:31:49|0.06600692
00:31:50|0.06584439
00:31:51|0.06584439
00:31:52|0.06583862
00:31:53|0.06579596
00:31:54|0.0657606
00:31:55|0.06577704
00:31:56|0.065603
00:31:57|0.0656603
00:31:58|0.0656603
00:31:59|0.0656052
00:32:00|0.0656052
00:32:01|0.0656052
00:32:02|0.0656089
00:32:03|0.06566
00:32:04|0.0656078
00:32:05|0.0656078
00:32:06|0.0656078
00:32:07|0.0656078
00:32:08|0.06580002
00:32:09|0.06595393
00:32:11|0.0657953
00:32:11|0.06579515
00:32:13|0.06592452
00:32:15|0.06592452
00:32:16|0.06592452
00:32:17|0.06592452
00:32:18|0.06592452
00:32:19|0.06592452
00:32:20|0.06578972
00:32:21|0.0659225
00:32:22|0.06592307
00:32:23|0.06592307
00:32:24|0.06592307
00:32:25|0.06597018
00:32:26|0.06588246
00:32:28|0.06588246
00:32:28|0.06588246
00:32:29|0.06588246
00:32:31|0.06588246
00:32:31|0.06588246
00:32:32|0.06597001
00:32:33|0.06596994
00:32:34|0.06597024
00:32:35|0.06590319
00:32:36|0.06594039
00:32:37|0.06594039
00:32:38|0.06593751
00:32:39|0.06593751
00:32:40|0.06593377
00:32:41|0.06593377
00:32:42|0.06600789
00:32:43|0.06600789
00:32:44|0.066124
00:32:45|0.06602739
00:32:46|0.06602739
00:32:47|0.06601169
00:32:48|0.06609994
00:32:50|0.06609796
00:32:51|0.06609789
00:32:52|0.06609789
00:32:53|0.06609789
00:32:54|0.066
00:32:55|0.06596236
00:32:56|0.06595825
00:32:57|0.06595825
00:32:58|0.06591559
00:32:59|0.06591559
00:33:00|0.06591559
00:33:01|0.06591559
00:33:02|0.06592423
00:33:03|0.06592423
00:33:04|0.06592423
00:33:05|0.06592423
00:33:06|0.06597297
00:33:07|0.06597301
00:33:08|0.06609771
00:33:09|0.066
00:33:10|0.066
00:33:12|0.066
00:33:13|0.06600006
00:33:14|0.06600006
00:33:16|0.06600006
00:33:16|0.0660061
00:33:17|0.06609761
00:33:19|0.0660976
00:33:21|0.06609762
00:33:21|0.0660976
00:33:22|0.06609789
00:33:24|0.06610922
00:33:24|0.06610922
00:33:26|0.06612488
00:33:27|0.06617086
00:33:27|0.06622955
00:33:28|0.06622955
00:33:30|0.06612356
00:33:31|0.06612356
00:33:32|0.06612356
00:33:33|0.06612409
00:33:35|0.06609677
00:33:35|0.06609762
00:33:36|0.06610237
00:33:37|0.06610237
00:33:38|0.06610237
00:33:39|0.06610237
00:33:40|0.06610237
00:33:41|0.06605753
00:33:42|0.066
00:33:43|0.066
00:33:45|0.066
00:33:45|0.06596236
00:33:47|0.06591565
00:33:48|0.06591565
00:33:49|0.06591565
00:33:50|0.06591565
00:33:51|0.06591565
00:33:52|0.06591565
00:33:53|0.06598516
00:33:54|0.06598516
00:33:55|0.06598516
00:33:56|0.06605815
00:33:57|0.06594175
00:33:59|0.06593886
00:33:59|0.06592222
00:34:00|0.0659156
00:34:01|0.0659156
00:34:02|0.06603359
00:34:03|0.06603359
00:34:04|0.06603359
00:34:05|0.06591733
00:34:06|0.06583783
00:34:07|0.06583128
00:34:08|0.06611409
00:34:09|0.06592675
00:34:11|0.06597297
00:34:13|0.06597297
00:34:13|0.06597297
00:34:15|0.06591197
00:34:16|0.06596979
00:34:18|0.06582701
00:34:18|0.0659
00:34:20|0.06591163
00:34:21|0.06594832
00:34:22|0.06594906
00:34:23|0.06594906
00:34:23|0.06594906
00:34:24|0.06595812
00:34:26|0.06595812
00:34:27|0.06599305
00:34:27|0.06605197
00:34:28|0.06594906
00:34:30|0.06594906
00:34:31|0.06594906
00:34:31|0.06594906
00:34:33|0.06592613
00:34:34|0.06594906
00:34:35|0.06590118
00:34:35|0.066
00:34:37|0.066
00:34:39|0.06596979
00:34:39|0.06596979
00:34:40|0.06596979
00:34:41|0.06596979
00:34:42|0.06596979
00:34:43|0.06596979
00:34:45|0.06596979
00:34:45|0.06596979
00:34:46|0.06596979
00:34:47|0.06596979
00:34:48|0.06596979
00:34:49|0.06596979
00:34:50|0.06596979
00:34:51|0.06596979
00:34:52|0.06593028
00:34:53|0.06593028
00:34:54|0.06593028
00:34:55|0.06593028
00:34:56|0.06593028
00:34:57|0.0659
00:34:58|0.0659919
00:34:59|0.0659919
00:35:00|0.0659919
00:35:01|0.0659919
00:35:02|0.06585001
00:35:03|0.06585001
00:35:04|0.06585001
00:35:05|0.06585001
00:35:06|0.06585001
00:35:07|0.06585001
00:35:08|0.06591996
00:35:09|0.06614382
00:35:10|0.06605757
00:35:12|0.06611734
00:35:14|0.06606289
00:35:15|0.0662
00:35:17|0.06617067
00:35:18|0.06616675
00:35:19|0.06616675
00:35:20|0.06623001
00:35:21|0.06623002
00:35:22|0.06623002
00:35:23|0.06626897
00:35:24|0.06629
00:35:25|0.06622565
00:35:26|0.06620263
00:35:27|0.06624759
00:35:28|0.06624762
00:35:29|0.06622565
00:35:30|0.06622565
00:35:31|0.06622565
00:35:32|0.06622565
00:35:33|0.06633645
00:35:34|0.06635611
00:35:35|0.06635611
00:35:36|0.06636988
00:35:37|0.06637122
00:35:38|0.06637122
00:35:39|0.06628279
00:35:40|0.06634761
00:35:41|0.06634777
00:35:42|0.06624945
00:35:43|0.06624782
00:35:44|0.06624782
00:35:45|0.06627268
00:35:46|0.06627269
00:35:47|0.06641646
00:35:48|0.06641646
00:35:49|0.06641646
00:35:50|0.06641646
00:35:51|0.06641646
00:35:52|0.06641646
00:35:53|0.06641646
00:35:54|0.06641646
00:35:55|0.06641646
00:35:56|0.0663413
00:35:57|0.06632036
00:35:58|0.06632036
00:35:59|0.06632036
00:36:00|0.06632036
00:36:01|0.06632036
00:36:02|0.06632036
00:36:03|0.06632036
00:36:04|0.06632036
00:36:05|0.06632036
00:36:06|0.06632036
00:36:07|0.06639699
00:36:08|0.0664
00:36:09|0.0664
00:36:10|0.06639699
00:36:11|0.06633367
00:36:12|0.06629364
00:36:13|0.06639699
00:36:15|0.06639699
00:36:16|0.06639699
00:36:17|0.06628948
00:36:18|0.06628948
00:36:19|0.06628948
00:36:20|0.06628948
00:36:21|0.06637394
00:36:22|0.06637394
00:36:24|0.06626312
00:36:25|0.06626312
00:36:26|0.06628896
00:36:27|0.06626311
00:36:28|0.06626311
00:36:28|0.06626311
00:36:29|0.06626311
00:36:31|0.06615791
00:36:32|0.06615791
00:36:32|0.06616476
00:36:34|0.066108
00:36:35|0.066108
00:36:36|0.066108
00:36:37|0.06611103
00:36:38|0.06611103
00:36:39|0.06611103
00:36:40|0.06605178
00:36:41|0.06605178
00:36:42|0.06605178
00:36:43|0.06605178
00:36:44|0.06605178
00:36:45|0.06605178
00:36:46|0.06600001
00:36:47|0.06600001
00:36:48|0.06610788
00:36:49|0.06600001
00:36:50|0.06600001
00:36:51|0.06610767
00:36:52|0.06600001
00:36:53|0.06600001
00:36:54|0.06600001
00:36:55|0.06600001
00:36:56|0.06600001
00:36:57|0.06600001
00:36:58|0.06600001
00:36:59|0.066
00:37:00|0.066
00:37:01|0.06605169
00:37:02|0.06605169
00:37:03|0.06604595
00:37:04|0.06604595
00:37:05|0.06604595
00:37:06|0.0659
00:37:07|0.0659
00:37:08|0.06585
00:37:09|0.06589516
00:37:10|0.0659
00:37:11|0.0659
00:37:12|0.065959
00:37:13|0.065959
00:37:15|0.06575419
00:37:16|0.06575419
00:37:17|0.06575419
00:37:18|0.06575419
00:37:20|0.06575419
00:37:20|0.06575419
00:37:22|0.06573172
00:37:23|0.06573172
00:37:25|0.06573172
00:37:25|0.06573172
00:37:26|0.06573172
00:37:28|0.06565603
00:37:30|0.06565603
00:37:30|0.06565603
00:37:31|0.06565603
00:37:32|0.06557597
00:37:33|0.06551679
00:37:35|0.06540016
00:37:36|0.06547587
00:37:37|0.06553508
00:37:38|0.06558043
00:37:39|0.06565603
00:37:40|0.0655719
00:37:41|0.0655719
00:37:42|0.06573172
00:37:43|0.06573172
00:37:44|0.06573172
00:37:44|0.06563255
00:37:46|0.06550005
00:37:46|0.06550005
00:37:48|0.06550005
00:37:49|0.06550005
00:37:50|0.0655
00:37:50|0.0655
00:37:52|0.0655
00:37:53|0.0655
00:37:54|0.0655
00:37:55|0.0655
00:37:55|0.0655
00:37:57|0.0655
00:37:58|0.06563239
00:37:58|0.06563239
00:38:00|0.06569266
00:38:01|0.06569266
00:38:02|0.06569266
00:38:03|0.0657452
00:38:04|0.0657452
00:38:05|0.06567444
00:38:05|0.06567444
00:38:06|0.06567444
00:38:08|0.06567444
00:38:09|0.06567444
00:38:10|0.0658
00:38:12|0.0657452
00:38:12|0.0658
00:38:13|0.06570131
00:38:15|0.06570131
00:38:17|0.06580061
00:38:18|0.06580061
00:38:20|0.0657915
00:38:21|0.0657915
00:38:22|0.0657915
00:38:23|0.06573488
00:38:25|0.06573488
00:38:25|0.06585929
00:38:26|0.0658104
00:38:27|0.0658104
00:38:28|0.0658104
00:38:29|0.06581041
00:38:30|0.0657915
00:38:31|0.0657915
00:38:32|0.0657915
00:38:33|0.06579151
00:38:34|0.06579151
00:38:35|0.06579151
00:38:36|0.06579151
00:38:37|0.0657915
00:38:38|0.0657915
00:38:39|0.0657915
00:38:40|0.0657915
00:38:41|0.0657915
00:38:42|0.0657915
00:38:43|0.0657915
00:38:44|0.06587399
00:38:45|0.06587399
00:38:46|0.06587399
00:38:47|0.06587399
00:38:48|0.06587399
00:38:49|0.06587399
00:38:50|0.06587398
00:38:51|0.06587398
00:38:53|0.0658052
00:38:54|0.0658052
00:38:55|0.0658052
00:38:56|0.0658052
00:38:57|0.0658052
00:38:58|0.06580587
00:38:59|0.06580587
00:39:00|0.06587391
00:39:01|0.06580262
00:39:02|0.06580262
00:39:03|0.06580262
00:39:03|0.06580262
00:39:05|0.06580262
00:39:06|0.06580619
00:39:08|0.06587387
00:39:08|0.06587387
00:39:09|0.06587387
00:39:10|0.06587387
00:39:11|0.06587387
00:39:12|0.06587387
00:39:13|0.06587387
00:39:14|0.06587387
00:39:16|0.06587387
00:39:18|0.06580946
00:39:18|0.06580946
00:39:19|0.06587387
00:39:21|0.06587387
00:39:23|0.06587387
00:39:23|0.06587387
00:39:24|0.06587387
00:39:25|0.06587387
00:39:27|0.06587387
00:39:28|0.06587386
00:39:29|0.065874
00:39:29|0.065874
00:39:31|0.065874
00:39:32|0.065874
00:39:33|0.065874
00:39:33|0.06589473
00:39:35|0.0659
00:39:36|0.0659
00:39:37|0.0659
00:39:38|0.0659
00:39:39|0.0659
00:39:40|0.065971
00:39:40|0.06587403
00:39:42|0.06587403
00:39:43|0.06597288
00:39:44|0.06597288
00:39:45|0.06597288
00:39:46|0.06597288
00:39:47|0.06597288
00:39:48|0.06597288
00:39:49|0.06580262
00:39:50|0.06580262
00:39:52|0.06590888
00:39:52|0.06590888
00:39:53|0.06590888
00:39:54|0.06580277
00:39:55|0.06580277
00:39:56|0.06580277
00:39:58|0.06580277
00:39:58|0.06580277
00:39:59|0.06588822
00:40:01|0.0658038
00:40:02|0.0658038
00:40:03|0.0658038
00:40:05|0.0658038
00:40:05|0.0658038
00:40:06|0.0658038
00:40:07|0.0658038
00:40:08|0.06588813
00:40:09|0.06588813
00:40:10|0.06588813
00:40:11|0.06580381
00:40:13|0.06580401
00:40:14|0.06580401
00:40:14|0.06580401
00:40:16|0.06580401
00:40:18|0.06588681
00:40:19|0.06588681
00:40:20|0.06588681
00:40:21|0.06588681
00:40:23|0.06580567
00:40:23|0.0658038
00:40:24|0.0658038
00:40:26|0.0658038
00:40:27|0.0658038
00:40:28|0.0658038
00:40:29|0.0658038
00:40:31|0.0657915
00:40:31|0.0657915
00:40:32|0.0657915
00:40:33|0.0657915
00:40:34|0.0657915
00:40:35|0.06587796
00:40:36|0.06587796
00:40:37|0.06579262
00:40:38|0.06579461
00:40:39|0.06579461
00:40:40|0.06579461
00:40:41|0.06579461
00:40:42|0.06579461
00:40:43|0.06570102
00:40:44|0.06570102
00:40:45|0.06570102
00:40:46|0.06578558
00:40:47|0.06578558
00:40:48|0.06578558
00:40:49|0.06556757
00:40:50|0.06569788
00:40:51|0.06569788
00:40:52|0.0656705
00:40:53|0.0656705
00:40:54|0.06556772
00:40:55|0.06541387
00:40:56|0.06541387
00:40:57|0.06541387
00:40:58|0.06549177
00:40:59|0.06554803
00:41:00|0.06554803
00:41:01|0.06554803
00:41:02|0.06544068
00:41:03|0.06544068
00:41:04|0.06544068
00:41:05|0.06544068
00:41:06|0.06544962
00:41:07|0.06544962
00:41:08|0.06544962
00:41:09|0.06544962
00:41:10|0.06554579
00:41:11|0.06554579
00:41:12|0.06554579
00:41:13|0.06554579
00:41:14|0.06544068
00:41:15|0.06542771
00:41:16|0.06550401
00:41:18|0.06552988
00:41:19|0.06552988
00:41:21|0.06552988
00:41:21|0.06552988
00:41:23|0.0655583
00:41:24|0.0655259
00:41:25|0.0655259
00:41:26|0.06553052
00:41:26|0.06526647
00:41:28|0.06549354
00:41:28|0.0654935
00:41:30|0.0654935
00:41:31|0.06542771
00:41:32|0.06528397
00:41:32|0.06528053
00:41:34|0.06539956
00:41:35|0.06539956
00:41:36|0.06539956
00:41:37|0.06515247
00:41:38|0.06529681
00:41:39|0.06530198
00:41:40|0.06530198
00:41:41|0.06538612
00:41:42|0.06538612
00:41:43|0.06538612
00:41:44|0.06538612
00:41:46|0.06538612
00:41:46|0.06538612
00:41:47|0.06538612
00:41:48|0.06538612
00:41:49|0.06534685
00:41:50|0.0652897
00:41:51|0.06538598
00:41:52|0.06538597
00:41:53|0.06538597
00:41:54|0.06542771
00:41:55|0.06530817
00:41:56|0.06530817
00:41:57|0.06530817
00:41:58|0.06530817
00:41:59|0.06530817
00:42:00|0.06530817
00:42:01|0.06530817
00:42:02|0.06532159
00:42:03|0.06532159
00:42:05|0.06532159
00:42:05|0.06531724
00:42:06|0.06538597
00:42:08|0.06538597
00:42:09|0.06538597
00:42:09|0.06538597
00:42:11|0.06538597
00:42:12|0.06538597
00:42:13|0.0654
00:42:13|0.06539373
00:42:15|0.06539987
00:42:16|0.06539987
00:42:17|0.06539987
00:42:19|0.06539987
00:42:20|0.06539987
00:42:21|0.0653999
00:42:22|0.0653999
00:42:23|0.0653999
00:42:24|0.0653999
00:42:25|0.06547908
00:42:26|0.06547908
00:42:28|0.06538614
00:42:28|0.06538614
00:42:29|0.06538614
00:42:30|0.06538612
00:42:31|0.06540016
00:42:32|0.06540016
00:42:33|0.06540016
00:42:34|0.06540016
00:42:35|0.06540016
00:42:36|0.06540016
00:42:37|0.06540016
00:42:38|0.06540099
00:42:39|0.06540099
00:42:40|0.06547176
00:42:41|0.065401
00:42:42|0.06547785
00:42:43|0.06547785
00:42:44|0.06540516
00:42:45|0.06540853
00:42:46|0.06540854
00:42:47|0.06540854
00:42:48|0.0654
00:42:49|0.0654
00:42:50|0.0654
00:42:51|0.0654
00:42:53|0.06547774
00:42:53|0.06547774
00:42:54|0.06537834
00:42:56|0.06538597
00:42:57|0.06538597
00:42:58|0.06538597
00:42:59|0.06538597
00:43:00|0.06538597
00:43:01|0.06538597
00:43:02|0.06539991
00:43:03|0.06539991
00:43:04|0.06539991
00:43:05|0.06548403
00:43:06|0.06548403
00:43:07|0.06548403
00:43:07|0.06548403
00:43:09|0.0655
00:43:09|0.0655
00:43:11|0.0655
00:43:12|0.0655
00:43:13|0.0655
00:43:14|0.0655
00:43:15|0.0655
00:43:15|0.0655
00:43:16|0.0655
00:43:19|0.0655
00:43:20|0.06549998
00:43:22|0.06549998
00:43:23|0.0654193
00:43:24|0.06549997
00:43:26|0.06549995
00:43:26|0.06549995
00:43:27|0.06549995
00:43:29|0.06549995
00:43:30|0.06549995
00:43:31|0.06549995
00:43:32|0.06549995
00:43:33|0.06549995
00:43:34|0.06549995
00:43:35|0.06549976
00:43:36|0.06542589
00:43:37|0.06542589
00:43:38|0.06542821
00:43:39|0.06542821
00:43:39|0.06542821
00:43:40|0.06542821
00:43:42|0.06541854
00:43:43|0.06541854
00:43:44|0.06541854
00:43:45|0.06541854
00:43:46|0.06539991
00:43:47|0.06539991
00:43:48|0.06539991
00:43:49|0.06533021
00:43:50|0.06533021
00:43:50|0.06528882
00:43:52|0.06528882
00:43:53|0.06528882
00:43:54|0.06528882
00:43:55|0.06528882
00:43:56|0.06529605
00:43:57|0.06529605
00:43:58|0.06529605
00:43:59|0.06533158
00:44:00|0.0653608
00:44:01|0.0653608
00:44:01|0.0653608
00:44:03|0.0653608
00:44:04|0.0653608
00:44:05|0.0653608
00:44:06|0.0653608
00:44:06|0.0653608
00:44:08|0.0653608
00:44:09|0.0653608
00:44:09|0.06530543
00:44:11|0.06530543
00:44:12|0.06530543
00:44:12|0.06530543
00:44:14|0.06530543
00:44:15|0.06530543
00:44:16|0.06530543
00:44:17|0.06549252
00:44:18|0.0655
00:44:20|0.0655
00:44:20|0.06545273
00:44:21|0.06539991
00:44:23|0.06539991
00:44:25|0.06529605
00:44:25|0.06529605
00:44:27|0.06518438
00:44:29|0.06518437
00:44:29|0.06518437
00:44:30|0.06518437
00:44:31|0.06522469
00:44:32|0.06522469
00:44:33|0.06522469
00:44:34|0.06500003
00:44:35|0.0650403
00:44:37|0.0651747
00:44:38|0.0652245
00:44:39|0.0652245
00:44:40|0.0652245
00:44:41|0.06515045
00:44:42|0.06529726
00:44:44|0.06515046
00:44:44|0.06515046
00:44:45|0.06515046
00:44:46|0.06510526
00:44:47|0.06510526
00:44:48|0.06512856
00:44:49|0.06512856
00:44:50|0.06512856
00:44:51|0.06512856
00:44:52|0.0651378
00:44:53|0.0651378
00:44:54|0.0651
00:44:55|0.0651
00:44:56|0.0651448
00:44:57|0.0651448
00:44:58|0.0651448
00:44:59|0.06506747
00:45:00|0.06514471
00:45:01|0.06514471
00:45:02|0.06506752
00:45:03|0.06514468
00:45:04|0.06506996
00:45:05|0.06506996
00:45:06|0.06514635
00:45:07|0.06514635
00:45:08|0.06514635
00:45:09|0.06514635
00:45:10|0.06514632
00:45:11|0.06515046
00:45:12|0.06515046
00:45:13|0.06515046
00:45:14|0.06515046
00:45:15|0.06515046
00:45:16|0.06515046
00:45:17|0.06515046
00:45:18|0.06515046
00:45:20|0.06515046
00:45:22|0.06515046
00:45:22|0.06515046
00:45:24|0.06515046
00:45:26|0.06515046
00:45:26|0.06526356
00:45:27|0.06526356
00:45:28|0.06518
00:45:30|0.06517959
00:45:31|0.0651796
00:45:32|0.0651796
00:45:34|0.0651796
00:45:34|0.0651796
00:45:35|0.06529726
00:45:36|0.06529725
00:45:37|0.06529725
00:45:38|0.06527136
00:45:39|0.06527137
00:45:40|0.06527137
00:45:41|0.06527137
00:45:42|0.06526683
00:45:44|0.06526683
00:45:45|0.06526683
00:45:46|0.06534084
00:45:47|0.06526465
00:45:48|0.06526465
00:45:49|0.06526465
00:45:50|0.06533076
00:45:51|0.06538723
00:45:52|0.065341
00:45:53|0.065341
00:45:54|0.065341
00:45:55|0.065341
00:45:56|0.06534106
00:45:56|0.06534107
00:45:58|0.06539665
00:45:59|0.06534106
00:46:00|0.06534106
00:46:01|0.06534106
00:46:02|0.06544418
00:46:03|0.06549993
00:46:04|0.06544421
00:46:05|0.06544421
00:46:06|0.06544421
00:46:07|0.06544421
00:46:08|0.06544422
00:46:09|0.06544422
00:46:10|0.0655
00:46:11|0.0655
00:46:12|0.0655
00:46:13|0.0655
00:46:13|0.06544418
00:46:15|0.06549999
00:46:15|0.06549999
00:46:17|0.06549999
00:46:18|0.06549999
00:46:19|0.06549999
00:46:20|0.06549999
00:46:22|0.06557509
00:46:23|0.06562776
00:46:25|0.06563277
00:46:25|0.06563277
00:46:26|0.06563277
00:46:27|0.065641
00:46:28|0.06566804
00:46:29|0.06566804
00:46:30|0.06576878
00:46:31|0.06561469
00:46:32|0.06561469
00:46:34|0.06561469
00:46:35|0.06561469
00:46:36|0.0657
00:46:37|0.0657
00:46:38|0.06563411
00:46:38|0.06563411
00:46:40|0.0657
00:46:41|0.06571448
00:46:42|0.06571448
00:46:43|0.06570981
00:46:44|0.06570981
00:46:45|0.06570981
00:46:45|0.06570981
00:46:47|0.06570981
00:46:49|0.06579996
00:46:49|0.06579997
00:46:50|0.06579997
00:46:51|0.0658
00:46:52|0.066
00:46:53|0.06578884
00:46:54|0.06582343
00:46:56|0.06595675
00:46:57|0.06604595
00:46:58|0.0660715
00:46:59|0.06596572
00:47:00|0.06597
00:47:01|0.06607577
00:47:02|0.06607577
00:47:03|0.06607577
00:47:04|0.06607577
00:47:05|0.06607577
00:47:06|0.06610801
00:47:07|0.06600211
00:47:08|0.066108
00:47:09|0.06600225
00:47:10|0.06610798
00:47:11|0.066108
00:47:12|0.06600238
00:47:13|0.06600238
00:47:13|0.06600238
00:47:15|0.06600238
00:47:17|0.06600252
00:47:17|0.06600252
00:47:18|0.0661
00:47:19|0.0661
00:47:20|0.0661
00:47:22|0.06610789
00:47:24|0.06610789
00:47:24|0.06601363
00:47:26|0.06610573
00:47:27|0.06610573
00:47:29|0.06610801
00:47:29|0.06609968
00:47:30|0.06613947
00:47:31|0.06615384
00:47:32|0.06615384
00:47:34|0.06612053
00:47:35|0.06612053
00:47:36|0.06615384
00:47:37|0.06610789
00:47:38|0.06608775
00:47:39|0.06633
00:47:40|0.0661406
00:47:41|0.0661406
00:47:42|0.0661406
00:47:43|0.0661406
00:47:44|0.0661406
00:47:45|0.0661406
00:47:46|0.06621753
00:47:47|0.06621753
00:47:49|0.06619601
00:47:49|0.06619601
00:47:50|0.06619593
00:47:51|0.06619593
00:47:52|0.06619593
00:47:53|0.0662
00:47:54|0.0662
00:47:55|0.06631694
00:47:57|0.06631694
00:47:58|0.06631694
00:47:58|0.06631694
00:48:00|0.0662
00:48:01|0.0662
00:48:02|0.06629929
00:48:03|0.06629929
00:48:05|0.06619249
00:48:05|0.06619249
00:48:06|0.066181
00:48:08|0.066181
00:48:09|0.066181
00:48:09|0.066181
00:48:10|0.06619999
00:48:12|0.06619999
00:48:12|0.06610813
00:48:14|0.06610813
00:48:14|0.06610813
00:48:15|0.06610864
00:48:16|0.06610864
00:48:18|0.06610864
00:48:18|0.06610811
00:48:19|0.06605011
00:48:20|0.06605011
00:48:21|0.06605011
00:48:23|0.06605011
00:48:25|0.0661093
00:48:26|0.06610812
00:48:27|0.06610812
00:48:28|0.06610812
00:48:29|0.06610812
00:48:30|0.06610812
00:48:31|0.06610812
00:48:32|0.06605026
00:48:33|0.06605026
00:48:34|0.06605026
00:48:35|0.06605026
00:48:36|0.06600242
00:48:37|0.066
00:48:38|0.0659193
00:48:39|0.0659193
00:48:40|0.0659193
00:48:41|0.0659193
00:48:42|0.06601868
00:48:43|0.06601868
00:48:44|0.06601868
00:48:45|0.06601868
00:48:46|0.06601868
00:48:47|0.06589474
00:48:48|0.06579905
00:48:49|0.06589473
00:48:50|0.06589473
00:48:51|0.06589473
00:48:52|0.06589473
00:48:53|0.06589473
00:48:54|0.06589473
00:48:55|0.06589473
00:48:56|0.06589473
00:48:57|0.06589473
00:48:58|0.06589473
00:48:59|0.06579936
00:49:00|0.06579938
00:49:01|0.06570436
00:49:02|0.0657951
00:49:03|0.0657951
00:49:04|0.06577392
00:49:05|0.06577392
00:49:06|0.0657674
00:49:07|0.06577392
00:49:08|0.06577392
00:49:09|0.06583783
00:49:10|0.06583783
00:49:11|0.0657869
00:49:12|0.0657869
00:49:13|0.0657869
00:49:14|0.0657869
00:49:15|0.0657869
00:49:16|0.06576769
00:49:17|0.06570271
00:49:18|0.06576768
00:49:19|0.06564219
00:49:20|0.06564219
00:49:21|0.06564219
00:49:22|0.06564219
00:49:23|0.06564219
00:49:25|0.06564219
00:49:25|0.06564219
00:49:27|0.06564219
00:49:28|0.0657869
00:49:28|0.06610069
00:49:29|0.06610069
00:49:31|0.06610069
00:49:32|0.06610812
00:49:33|0.06610812
00:49:34|0.06610812
00:49:35|0.06610812
00:49:36|0.06599257
00:49:37|0.06599257
00:49:38|0.06599257
00:49:39|0.06600205
00:49:40|0.06600205
00:49:41|0.06600206
00:49:42|0.06600206
00:49:43|0.06607056
00:49:44|0.06607126
00:49:44|0.06598413
00:49:46|0.06598413
00:49:47|0.06598413
00:49:48|0.06607276
00:49:49|0.06607276
00:49:50|0.06604401
00:49:51|0.06599279
00:49:52|0.06599279
00:49:53|0.06599279
00:49:54|0.06602575
00:49:55|0.06602575
00:49:56|0.06602575
00:49:57|0.06602575
00:49:58|0.06602575
00:49:59|0.06602575
00:50:00|0.06602267
00:50:01|0.06602267
00:50:02|0.06602268
00:50:03|0.06602268
00:50:04|0.06602268
00:50:05|0.06602268
00:50:07|0.06602268
00:50:07|0.06602268
00:50:08|0.06602268
00:50:09|0.06578634
00:50:10|0.06578634
00:50:11|0.06579213
00:50:12|0.06579213
00:50:13|0.06579213
00:50:14|0.06579213
00:50:15|0.06589219
00:50:16|0.06589219
00:50:18|0.06585739
00:50:19|0.06585739
00:50:20|0.06585739
00:50:22|0.06585739
00:50:22|0.06581614
00:50:23|0.0657677
00:50:25|0.0657677
00:50:26|0.06580295
00:50:27|0.06583346
00:50:28|0.06583346
00:50:30|0.06576768
00:50:30|0.06576768
00:50:32|0.06576768
00:50:33|0.06576768
00:50:34|0.06576768
00:50:36|0.06576768
00:50:36|0.06576768
00:50:37|0.06576768
00:50:39|0.06576768
00:50:39|0.06576766
00:50:41|0.06576766
00:50:42|0.06576765
00:50:43|0.06576765
00:50:44|0.06576765
00:50:45|0.06576765
00:50:46|0.06576765
00:50:48|0.06576765
00:50:48|0.06576765
00:50:49|0.06576765
00:50:50|0.06576764
00:50:51|0.06564402
00:50:52|0.06576759
00:50:54|0.06576759
00:50:55|0.06576759
00:50:56|0.06576439
00:50:57|0.06564103
00:50:59|0.06561514
00:50:59|0.06561514
00:51:00|0.06561514
00:51:01|0.0656422
00:51:02|0.0656422
00:51:03|0.0656422
00:51:04|0.0656422
00:51:05|0.06561514
00:51:06|0.06564218
00:51:07|0.06599999
00:51:08|0.06599998
00:51:10|0.06599998
00:51:10|0.06599998
00:51:11|0.06593045
00:51:12|0.06599998
00:51:13|0.06599998
00:51:14|0.06575652
00:51:15|0.06575348
00:51:17|0.06575348
00:51:17|0.06575653
00:51:19|0.06575651
00:51:20|0.06575651
00:51:21|0.0657565
00:51:22|0.0657565
00:51:23|0.06569082
00:51:24|0.06569082
00:51:24|0.06569082
00:51:27|0.06589989
00:51:28|0.06589989
00:51:29|0.06589989
00:51:30|0.06589989
00:51:32|0.06589989
00:51:32|0.06593871
00:51:33|0.06592388
00:51:35|0.06592388
00:51:36|0.06578004
00:51:36|0.06578004
00:51:37|0.06578004
00:51:39|0.06578004
00:51:39|0.06578004
00:51:41|0.06582261
00:51:42|0.0658226
00:51:43|0.0658226
00:51:44|0.0658226
00:51:45|0.06590881
00:51:46|0.06590881
00:51:47|0.06582404
00:51:48|0.06582404
00:51:49|0.06582404
00:51:50|0.06582404
00:51:51|0.06599999
00:51:52|0.06599999
00:51:53|0.06599999
00:51:54|0.06599999
00:51:55|0.06599999
00:51:56|0.06589852
00:51:57|0.06586994
00:51:58|0.06586994
00:51:59|0.06586994
00:52:00|0.06584645
00:52:01|0.06584645
00:52:02|0.06584645
00:52:03|0.06594573
00:52:04|0.06594573
00:52:05|0.06594573
00:52:06|0.06594573
00:52:07|0.06594573
00:52:08|0.06594573
00:52:09|0.06586994
00:52:10|0.06586994
00:52:11|0.06586994
00:52:12|0.06586994
00:52:13|0.06586994
00:52:14|0.06586994
00:52:15|0.06586994
00:52:16|0.06586994
00:52:17|0.06586994
00:52:18|0.06586994
00:52:19|0.06586994
00:52:20|0.06586994
00:52:21|0.06586994
00:52:22|0.06586994
00:52:23|0.06586994
00:52:24|0.06586994
00:52:25|0.06584298
00:52:26|0.06572632
00:52:27|0.06572632
00:52:29|0.06572632
00:52:30|0.06574752
00:52:30|0.06574752
00:52:32|0.06574942
00:52:33|0.06574942
00:52:33|0.06566525
00:52:34|0.06566525
00:52:36|0.06566525
00:52:37|0.06566525
00:52:37|0.06573708
00:52:39|0.06573708
00:52:40|0.06573708
00:52:41|0.06569992
00:52:42|0.06569992
00:52:43|0.06569992
00:52:44|0.06569992
00:52:45|0.06569992
00:52:46|0.06570155
00:52:47|0.06570155
00:52:48|0.06570155
00:52:49|0.06573404
00:52:50|0.06569992
00:52:51|0.06569992
00:52:52|0.06569992
00:52:53|0.06576375
00:52:54|0.06576375
00:52:55|0.06576375
00:52:56|0.06574817
00:52:57|0.06574817
00:52:58|0.06574817
00:52:59|0.06582044
00:53:00|0.06582044
00:53:01|0.06582044
00:53:02|0.06584257
00:53:03|0.06584257
00:53:04|0.06584257
00:53:05|0.06584257
00:53:06|0.06584257
00:53:07|0.06589261
00:53:08|0.06592528
00:53:09|0.06592528
00:53:10|0.06592528
00:53:11|0.06592528
00:53:12|0.06592528
00:53:13|0.06592528
00:53:14|0.06592528
00:53:15|0.06592528
00:53:16|0.06592528
00:53:17|0.06592528
00:53:18|0.0657923
00:53:19|0.0657923
00:53:20|0.0657923
00:53:21|0.0657923
00:53:22|0.06584082
00:53:23|0.06584082
00:53:24|0.06584082
00:53:25|0.06584082
00:53:26|0.06584082
00:53:27|0.06584082
00:53:29|0.06584047
00:53:30|0.06584244
00:53:32|0.06584244
00:53:33|0.06584244
00:53:34|0.06584244
00:53:35|0.06584244
00:53:36|0.06584158
00:53:38|0.06584158
00:53:39|0.06584158
00:53:40|0.06584158
00:53:41|0.0658
00:53:42|0.06584244
00:53:43|0.06584244
00:53:44|0.0658
00:53:45|0.0658
00:53:46|0.0658
00:53:46|0.0658
00:53:48|0.0658
00:53:49|0.0658
00:53:49|0.0658
00:53:50|0.0658
00:53:51|0.0658
00:53:53|0.0658
00:53:54|0.0658
00:53:54|0.0658
00:53:55|0.0658
00:53:57|0.0658
00:53:58|0.0658
00:53:58|0.0658
00:53:59|0.0658
00:54:01|0.0658
00:54:02|0.0658
00:54:02|0.0658
00:54:03|0.0658
00:54:05|0.0658
00:54:05|0.0658
00:54:07|0.06584158
00:54:08|0.06584158
00:54:09|0.06584158
00:54:10|0.06584158
00:54:11|0.06584158
00:54:12|0.06584158
00:54:13|0.06584158
00:54:15|0.0658634
00:54:15|0.06584
00:54:17|0.06584
00:54:17|0.06584
00:54:18|0.06584
00:54:19|0.06584
00:54:20|0.06584
00:54:21|0.06584
00:54:22|0.06584
00:54:23|0.0658
00:54:24|0.0658
00:54:26|0.0658
00:54:27|0.0658
00:54:27|0.0658
00:54:29|0.0658
00:54:31|0.0658
00:54:31|0.0658
00:54:33|0.0658
00:54:34|0.0658
00:54:35|0.06577046
00:54:36|0.0657995
00:54:37|0.0657727
00:54:38|0.0657727
00:54:39|0.0657727
00:54:40|0.0657727
00:54:41|0.0657727
00:54:42|0.0657727
00:54:43|0.06566501
00:54:44|0.06566501
00:54:45|0.06566501
00:54:46|0.06566501
00:54:47|0.06566501
00:54:48|0.06566501
00:54:49|0.065665
00:54:50|0.065665
00:54:51|0.065665
00:54:52|0.065665
00:54:53|0.065665
00:54:54|0.065665
00:54:55|0.065665
00:54:57|0.065665
00:54:58|0.065665
00:54:58|0.06566501
00:55:00|0.065665
00:55:01|0.06566501
00:55:01|0.06566501
00:55:03|0.065665
00:55:04|0.06573057
00:55:04|0.06573066
00:55:05|0.06573066
00:55:06|0.06573066
00:55:07|0.06573066
00:55:09|0.06573066
00:55:09|0.06573066
00:55:11|0.06573066
00:55:12|0.06573066
00:55:13|0.06567103
00:55:14|0.06567103
00:55:15|0.06576837
00:55:16|0.06576837
00:55:17|0.06576837
00:55:18|0.06576837
00:55:19|0.06576333
00:55:20|0.06576838
00:55:21|0.06576838
00:55:22|0.06576838
00:55:23|0.065679
00:55:24|0.065679
00:55:25|0.06567516
00:55:26|0.06567516
00:55:27|0.06567516
00:55:28|0.06575954
00:55:29|0.06575954
00:55:30|0.06575954
00:55:31|0.06575954
00:55:32|0.06575954
00:55:34|0.06575954
00:55:34|0.06575954
00:55:36|0.06575954
00:55:37|0.06575954
00:55:39|0.06575954
00:55:40|0.06562505
00:55:41|0.06562505
00:55:41|0.06562505
00:55:43|0.06562505
00:55:44|0.06562505
00:55:45|0.06562505
00:55:46|0.06562505
00:55:47|0.06562505
00:55:48|0.06562505
00:55:49|0.06564982
00:55:50|0.06564982
00:55:51|0.06564982
00:55:52|0.06564505
00:55:53|0.06564505
00:55:54|0.06564505
00:55:55|0.06564505
00:55:56|0.06561837
00:55:57|0.06561837
00:55:59|0.06555608
00:56:00|0.06555608
00:56:01|0.06555608
00:56:02|0.06555608
00:56:04|0.06555608
00:56:05|0.0655
00:56:06|0.0655
00:56:07|0.0655
00:56:08|0.0655
00:56:09|0.0655
00:56:10|0.0655
00:56:11|0.06550013
00:56:13|0.06550013
00:56:14|0.06550013
00:56:15|0.06550013
00:56:16|0.06550013
00:56:16|0.06550013
00:56:17|0.06550013
00:56:19|0.06550013
00:56:19|0.06550013
00:56:20|0.06550013
00:56:22|0.06550804
00:56:23|0.06550804
00:56:23|0.06550804
00:56:25|0.06550804
00:56:25|0.06550804
00:56:26|0.06558931
00:56:28|0.06558931
00:56:29|0.06558931
00:56:30|0.06565961
00:56:31|0.06560289
00:56:32|0.06576385
00:56:34|0.06582409
00:56:35|0.06582409
00:56:35|0.06550001
00:56:37|0.06564115
00:56:39|0.06563249
00:56:40|0.06563249
00:56:41|0.06563249
00:56:42|0.06564115
00:56:43|0.06564115
00:56:44|0.06564115
00:56:45|0.06575085
00:56:46|0.06575085
00:56:47|0.06575085
00:56:48|0.06575085
00:56:49|0.06575085
00:56:50|0.06575085
00:56:51|0.06575085
00:56:52|0.06575096
00:56:53|0.06575096
00:56:54|0.06582407
00:56:55|0.06582407
00:56:56|0.06582407
00:56:57|0.06582407
00:56:58|0.06582407
00:56:59|0.06582407
00:57:01|0.06582407
00:57:02|0.06582407
00:57:02|0.06569655
00:57:04|0.06569655
00:57:05|0.06569655
00:57:06|0.06573005
00:57:07|0.06572417
00:57:08|0.06569163
00:57:08|0.06569163
00:57:10|0.06569163
00:57:11|0.06569163
00:57:11|0.06569163
00:57:13|0.06569163
00:57:14|0.06569163
00:57:14|0.06563247
00:57:15|0.06563436
00:57:16|0.06563436
00:57:17|0.06563568
00:57:18|0.06571157
00:57:20|0.06571157
00:57:20|0.06571157
00:57:21|0.06571157
00:57:22|0.06571157
00:57:23|0.06571157
00:57:24|0.06571157
00:57:26|0.06572434
00:57:27|0.06572434
00:57:27|0.06572434
00:57:28|0.06572434
00:57:29|0.06572434
00:57:30|0.06572434
00:57:32|0.06572434
00:57:33|0.06572434
00:57:34|0.06572434
00:57:35|0.06572434
00:57:36|0.06572434
00:57:37|0.06572434
00:57:38|0.06572434
00:57:39|0.06572434
00:57:41|0.06572434
00:57:42|0.06572434
00:57:42|0.06580048
00:57:44|0.06580048
00:57:45|0.06580048
00:57:46|0.06575269
00:57:47|0.06575269
00:57:48|0.06575269
00:57:48|0.06575269
00:57:50|0.06575269
00:57:50|0.06575268
00:57:52|0.06575268
00:57:52|0.06575268
00:57:54|0.06575268
00:57:55|0.06575268
00:57:55|0.06575268
00:57:56|0.06575269
00:57:57|0.06575647
00:57:58|0.06575647
00:58:00|0.06582372
00:58:01|0.06582372
00:58:01|0.06582372
00:58:03|0.06582372
00:58:04|0.06582372
00:58:05|0.06582372
00:58:05|0.06582372
00:58:07|0.06582372
00:58:07|0.06582372
00:58:08|0.06582372
00:58:09|0.06582372
00:58:10|0.06582372
00:58:12|0.06582372
00:58:13|0.06582372
00:58:13|0.06582375
00:58:15|0.06582375
00:58:15|0.06554275
00:58:17|0.0655429
00:58:18|0.0655429
00:58:18|0.0655429
00:58:19|0.06564365
00:58:21|0.06567426
00:58:21|0.06567426
00:58:23|0.06567426
00:58:24|0.06567426
00:58:25|0.06567426
00:58:26|0.06567426
00:58:27|0.06567426
00:58:27|0.06554328
00:58:28|0.06570124
00:58:29|0.06570124
00:58:31|0.06570124
00:58:31|0.06570124
00:58:33|0.06570124
00:58:35|0.06570124
00:58:36|0.06570124
00:58:37|0.06560135
00:58:39|0.06560135
00:58:40|0.0656014
00:58:41|0.0656014
00:58:42|0.0656014
00:58:43|0.0656014
00:58:44|0.0656014
00:58:45|0.06560152
00:58:47|0.06560152
00:58:47|0.06560152
00:58:49|0.06560152
00:58:50|0.06560152
00:58:51|0.06560152
00:58:51|0.06560152
00:58:53|0.06560166
00:58:54|0.06560166
00:58:55|0.06560166
00:58:56|0.06560166
00:58:57|0.06560184
00:58:58|0.06560184
00:59:00|0.06560184
00:59:00|0.06560184
00:59:01|0.06560184
00:59:02|0.06560184
00:59:03|0.06560184
00:59:04|0.06560184
00:59:06|0.06560184
00:59:07|0.06560184
00:59:07|0.06560184
00:59:09|0.06560212
00:59:10|0.06567412
00:59:10|0.06579997
00:59:12|0.06579997
00:59:12|0.06579995
00:59:13|0.06579995
00:59:15|0.06579995
00:59:16|0.06579995
00:59:17|0.06579995
00:59:18|0.06579995
00:59:18|0.06579995
00:59:19|0.06579995
00:59:21|0.06566267
00:59:22|0.06566267
00:59:22|0.0657
00:59:24|0.0657
00:59:24|0.0657
00:59:25|0.06566267
00:59:26|0.06557249
00:59:28|0.06557249
00:59:29|0.06557249
00:59:29|0.0655002
00:59:30|0.06562021
00:59:32|0.06562021
00:59:33|0.06550021
00:59:35|0.06562009
00:59:36|0.06562009
00:59:37|0.06562009
00:59:37|0.06562009
00:59:39|0.06562009
00:59:40|0.06559979
00:59:41|0.06559979
00:59:43|0.0656314
00:59:44|0.0656314
00:59:45|0.0656314
00:59:46|0.06566267
00:59:47|0.06566267
00:59:49|0.06566267
00:59:50|0.06566267
00:59:51|0.0656201
00:59:52|0.06559707
00:59:53|0.06559707
00:59:54|0.06559707
00:59:55|0.06552595
00:59:56|0.06552595
00:59:57|0.06559707
00:59:58|0.06559707
00:59:59|0.06559707
01:00:00|0.06559707
01:00:01|0.06552597
01:00:02|0.06552597
01:00:03|0.06552597
01:00:04|0.06552597
01:00:05|0.06552597
01:00:06|0.06552597
01:00:07|0.0655201
01:00:08|0.0655201
01:00:09|0.06559707
01:00:10|0.0656
01:00:11|0.0656
01:00:12|0.06552613
01:00:13|0.06552613
01:00:14|0.06552613
01:00:15|0.06552613
01:00:16|0.06564923
01:00:17|0.06564923
01:00:18|0.06564923
01:00:19|0.06564923
01:00:21|0.06564923
01:00:21|0.06564923
01:00:22|0.06564923
01:00:23|0.06564923
01:00:24|0.06564923
01:00:25|0.06564993
01:00:26|0.06564993
01:00:27|0.06564993
01:00:28|0.06564993
01:00:29|0.06564993
01:00:30|0.06564992
01:00:32|0.06567812
01:00:32|0.06554801
01:00:34|0.06554801
01:00:35|0.06564923
01:00:35|0.06564923
01:00:37|0.06564923
01:00:38|0.06564923
01:00:39|0.06564993
01:00:40|0.06564993
01:00:41|0.06564993
01:00:42|0.06564923
01:00:44|0.06564923
01:00:44|0.06564923
01:00:45|0.06564923
01:00:46|0.06564923
01:00:47|0.06564923
01:00:48|0.06564923
01:00:49|0.0656527
01:00:50|0.0656527
01:00:51|0.0656527
01:00:52|0.0656527
01:00:53|0.0656527
01:00:54|0.0656527
01:00:55|0.0656527
01:00:56|0.0657
01:00:57|0.0657
01:00:58|0.06569985
01:00:59|0.06569984
01:01:00|0.06569984
01:01:01|0.06569984
01:01:02|0.06569984
01:01:03|0.06569984
01:01:04|0.06569984
01:01:05|0.06569984
01:01:06|0.06569984
01:01:07|0.06569984
01:01:08|0.0657027
01:01:09|0.06579259
01:01:10|0.06569985
01:01:11|0.06569985
01:01:12|0.06569984
01:01:13|0.06569984
01:01:14|0.06569984
01:01:15|0.06569984
01:01:16|0.06569984
01:01:17|0.06569984
01:01:18|0.06569985
01:01:19|0.06569985
01:01:20|0.06569985
01:01:22|0.06569985
01:01:23|0.06569985
01:01:24|0.06578288
01:01:25|0.06579995
01:01:26|0.0658
01:01:27|0.0658
01:01:28|0.0658
01:01:29|0.06586409
01:01:30|0.06586409
01:01:31|0.06586409
01:01:32|0.06586408
01:01:33|0.06573148
01:01:34|0.06573148
01:01:36|0.06573148
01:01:37|0.06573148
01:01:38|0.06573148
01:01:40|0.06579347
01:01:41|0.06579347
01:01:42|0.06579358
01:01:43|0.06579363
01:01:45|0.06579363
01:01:45|0.06580112
01:01:47|0.065748
01:01:48|0.065748
01:01:49|0.065748
01:01:50|0.065748
01:01:51|0.065748
01:01:52|0.065748
01:01:53|0.065748
01:01:54|0.065748
01:01:55|0.065748
01:01:56|0.06586107
01:01:57|0.06586107
01:01:58|0.06579146
01:01:59|0.06579146
01:02:00|0.06579146
01:02:01|0.06579146
01:02:02|0.06579146
01:02:03|0.06579146
01:02:04|0.06579146
01:02:05|0.06580611
01:02:06|0.06586378
01:02:07|0.06586378
01:02:09|0.06586378
01:02:09|0.06586378
01:02:10|0.06586378
01:02:11|0.06591273
01:02:12|0.06591273
01:02:13|0.06580627
01:02:14|0.06579146
01:02:15|0.06579146
01:02:16|0.06580957
01:02:17|0.06580957
01:02:18|0.06580957
01:02:20|0.06580957
01:02:20|0.06580957
01:02:21|0.06573
01:02:22|0.06565
01:02:23|0.06565
01:02:24|0.06565
01:02:25|0.06565
01:02:26|0.06565
01:02:27|0.06570874
01:02:28|0.06570874
01:02:30|0.06570874
01:02:30|0.06570874
01:02:31|0.06570874
01:02:32|0.06570874
01:02:33|0.06570874
01:02:34|0.06570874
01:02:36|0.06570874
01:02:38|0.06570874
01:02:38|0.06570874
01:02:40|0.06570597
01:02:41|0.06570597
01:02:42|0.06570597
01:02:44|0.06573
01:02:44|0.06573
01:02:46|0.06573
01:02:47|0.06573
01:02:48|0.06573
01:02:49|0.06573
01:02:50|0.06573
01:02:51|0.06573
01:02:52|0.06573
01:02:54|0.06573
01:02:55|0.06573011
01:02:56|0.06573011
01:02:57|0.065769
01:02:58|0.065769
01:02:59|0.065769
01:03:00|0.065799
01:03:01|0.065799
01:03:02|0.065799
01:03:03|0.06592783
01:03:04|0.06592783
01:03:05|0.0657301
01:03:06|0.0657301
01:03:07|0.0657301
01:03:08|0.0657301
01:03:09|0.0658629
01:03:10|0.0658629
01:03:11|0.0658629
01:03:11|0.0658629
01:03:13|0.0658629
01:03:14|0.0658629
01:03:15|0.06573175
01:03:16|0.06573175
01:03:17|0.06573175
01:03:18|0.06573175
01:03:19|0.06573191
01:03:20|0.06573191
01:03:21|0.06573191
01:03:22|0.06582255
01:03:23|0.06582255
01:03:24|0.06582255
01:03:25|0.06573203
01:03:26|0.06573203
01:03:27|0.06573203
01:03:28|0.06573212
01:03:30|0.06573215
01:03:30|0.06580097
01:03:32|0.06573223
01:03:32|0.06573223
01:03:34|0.06573
01:03:35|0.06573
01:03:36|0.06573
01:03:38|0.06565
01:03:38|0.06565
01:03:40|0.0656
01:03:40|0.0656
01:03:42|0.06560002
01:03:43|0.06560002
01:03:45|0.06560002
01:03:46|0.0656
01:03:47|0.0656
01:03:48|0.0656
01:03:49|0.06564836
01:03:49|0.06564836
01:03:51|0.06564836
01:03:51|0.06564836
01:03:53|0.0656
01:03:54|0.0656
01:03:54|0.0656
01:03:56|0.0656
01:03:57|0.0656
01:03:58|0.0656
01:03:59|0.06565893
01:04:00|0.06565916
01:04:01|0.06565917
01:04:02|0.06565917
01:04:03|0.06565917
01:04:04|0.06565917
01:04:05|0.06565917
01:04:06|0.06568
01:04:07|0.06568
01:04:09|0.06568
01:04:10|0.06568
01:04:11|0.06568
01:04:12|0.06568
01:04:13|0.06568
01:04:13|0.06568
01:04:15|0.06568
01:04:16|0.06571717
01:04:17|0.06571717
01:04:18|0.06571717
01:04:19|0.06571717
01:04:20|0.06571717
01:04:21|0.06571717
01:04:22|0.06571717
01:04:23|0.06571714
01:04:24|0.06573153
01:04:25|0.0657643
01:04:26|0.0657643
01:04:27|0.0657643
01:04:28|0.0657643
01:04:29|0.0657643
01:04:30|0.0657643
01:04:31|0.0657643
01:04:32|0.0657643
01:04:33|0.0657643
01:04:35|0.06591932
01:04:35|0.06591932
01:04:38|0.065862
01:04:39|0.06586202
01:04:40|0.06591921
01:04:42|0.06591921
01:04:43|0.06565212
01:04:45|0.06565212
01:04:46|0.06573182
01:04:47|0.06573182
01:04:48|0.06574252
01:04:49|0.06565238
01:04:50|0.06575252
01:04:51|0.06573182
01:04:52|0.06560595
01:04:53|0.06575451
01:04:54|0.06575252
01:04:55|0.06575452
01:04:56|0.06583783
01:04:57|0.06583783
01:04:58|0.06583783
01:04:59|0.06583783
01:05:00|0.06584798
01:05:01|0.06584798
01:05:02|0.06584798
01:05:03|0.06584798
01:05:04|0.0657738
01:05:05|0.06584798
01:05:06|0.06584798
01:05:07|0.06584798
01:05:08|0.06584798
01:05:09|0.06584798
01:05:10|0.06584798
01:05:12|0.06584798
01:05:12|0.06584798
01:05:13|0.06584798
01:05:14|0.06584798
01:05:16|0.06580205
01:05:16|0.06588785
01:05:17|0.06583066
01:05:18|0.06583066
01:05:20|0.06584793
01:05:20|0.06584793
01:05:22|0.06584783
01:05:23|0.06584783
01:05:24|0.06585003
01:05:25|0.06585003
01:05:26|0.06585003
01:05:27|0.06585011
01:05:28|0.06585001
01:05:29|0.06585
01:05:30|0.06585
01:05:32|0.06585
01:05:33|0.06585
01:05:33|0.06585
01:05:35|0.06585
01:05:35|0.06585
01:05:36|0.06585
01:05:38|0.06577319
01:05:40|0.06575912
01:05:41|0.06575912
01:05:42|0.06575912
01:05:43|0.06575912
01:05:44|0.065817
01:05:46|0.06570281
01:05:46|0.06570281
01:05:47|0.06570281
01:05:48|0.06570281
01:05:49|0.06570271
01:05:51|0.0657028
01:05:51|0.06570278
01:05:53|0.0657028
01:05:53|0.06570281
01:05:54|0.06570281
01:05:56|0.06561223
01:05:57|0.06561223
01:05:58|0.0656
01:05:59|0.06570668
01:06:00|0.06570668
01:06:01|0.06570668
01:06:01|0.06570668
01:06:03|0.06570668
01:06:04|0.06568962
01:06:05|0.06568962
01:06:07|0.06568962
01:06:07|0.06568962
01:06:08|0.06569947
01:06:09|0.06569947
01:06:10|0.06553541
01:06:11|0.0653947
01:06:17|0.06551829
01:06:18|0.06547283
01:06:19|0.06534833
01:06:20|0.06544833
01:06:21|0.06544833
01:06:21|0.06544833
01:06:23|0.06544833
01:06:24|0.06544833
01:06:25|0.06544833
01:06:25|0.06544833
01:06:27|0.06544833
01:06:28|0.06530618
01:06:29|0.06530618
01:06:30|0.06530618
01:06:31|0.06530618
01:06:32|0.06530617
01:06:33|0.06530617
01:06:34|0.06530618
01:06:35|0.06530618
01:06:36|0.06536842
01:06:37|0.06530617
01:06:38|0.06530132
01:06:40|0.065267
01:06:41|0.06539981
01:06:42|0.06530132
01:06:44|0.06526216
01:06:45|0.06531223
01:06:46|0.06531223
01:06:47|0.0652348
01:06:49|0.0652348
01:06:50|0.0652348
01:06:50|0.06527012
01:06:52|0.06521445
01:06:53|0.06531223
01:06:54|0.06531223
01:06:54|0.06521445
01:06:56|0.06531223
01:06:57|0.06532841
01:06:57|0.06532841
01:06:59|0.06521445
01:07:00|0.06521445
01:07:01|0.06521445
01:07:02|0.0653284
01:07:03|0.0653284
01:07:04|0.06534705
01:07:05|0.06539981
01:07:06|0.06539981
01:07:07|0.06545441
01:07:08|0.06545441
01:07:09|0.06545441
01:07:10|0.06545441
01:07:11|0.06545441
01:07:12|0.06532268
01:07:13|0.06532268
01:07:14|0.06532268
01:07:15|0.06532268
01:07:16|0.06537091
01:07:17|0.06540679
01:07:18|0.06535881
01:07:19|0.06535881
01:07:20|0.06535881
01:07:21|0.06535881
01:07:22|0.06529775
01:07:23|0.06529775
01:07:24|0.06529775
01:07:26|0.06523621
01:07:26|0.06523621
01:07:27|0.06527993
01:07:29|0.06520206
01:07:29|0.06520206
01:07:31|0.06502801
01:07:32|0.06520273
01:07:32|0.06515537
01:07:34|0.06521826
01:07:35|0.06537091
01:07:36|0.06523531
01:07:37|0.0652837
01:07:38|0.0652837
01:07:39|0.0653709
01:07:41|0.06537091
01:07:42|0.06537091
01:07:44|0.06537091
01:07:44|0.06524959
01:07:45|0.06524959
01:07:46|0.06524959
01:07:47|0.06524959
01:07:48|0.06525591
01:07:49|0.06525591
01:07:50|0.06525593
01:07:51|0.06524537
01:07:52|0.06524537
01:07:53|0.06524537
01:07:55|0.06539138
01:07:56|0.06541816
01:07:57|0.06543242
01:07:58|0.06542988
01:07:58|0.06550349
01:08:00|0.06550442
01:08:01|0.06550438
01:08:02|0.06550439
01:08:03|0.06545655
01:08:04|0.06555561
01:08:05|0.06555561
01:08:06|0.06555561
01:08:07|0.06555561
01:08:08|0.06555561
01:08:09|0.06556756
01:08:10|0.06569619
01:08:11|0.06557417
01:08:11|0.06557417
01:08:13|0.06564102
01:08:14|0.06564102
01:08:15|0.06566335
01:08:15|0.06572316
01:08:17|0.06571398
01:08:18|0.06570518
01:08:18|0.06570518
01:08:20|0.06570518
01:08:21|0.06577355
01:08:22|0.0654878
01:08:22|0.06570142
01:08:24|0.06567072
01:08:25|0.06565211
01:08:26|0.06565211
01:08:27|0.06565211
01:08:27|0.0657966
01:08:29|0.0657966
01:08:30|0.0657966
01:08:31|0.0657966
01:08:32|0.06577355
01:08:33|0.06580502
01:08:34|0.06580503
01:08:34|0.06580503
01:08:35|0.06580512
01:08:37|0.06580512
01:08:38|0.06580512
01:08:39|0.0657966
01:08:40|0.0657966
01:08:42|0.06574056
01:08:43|0.06574056
01:08:44|0.06578
01:08:46|0.06580512
01:08:47|0.06580499
01:08:48|0.06580512
01:08:49|0.06583783
01:08:51|0.06588698
01:08:52|0.06588647
01:08:53|0.06588713
01:08:54|0.06588729
01:08:55|0.06596074
01:08:56|0.0659897
01:08:57|0.06599601
01:08:58|0.06599599
01:08:59|0.06599602
01:09:00|0.06599999
01:09:01|0.06599999
01:09:02|0.0660499
01:09:03|0.066065
01:09:04|0.06615383
01:09:05|0.06619593
01:09:06|0.0662
01:09:07|0.06629969
01:09:08|0.06629979
01:09:09|0.06617971
01:09:10|0.06618495
01:09:11|0.06610809
01:09:12|0.06629999
01:09:13|0.06636549
01:09:14|0.06635821
01:09:15|0.06618495
01:09:16|0.06636552
01:09:17|0.06636549
01:09:18|0.06637394
01:09:19|0.06657069
01:09:20|0.06634852
01:09:21|0.06657752
01:09:22|0.06654839
01:09:23|0.0665434
01:09:24|0.06650905
01:09:25|0.06649975
01:09:26|0.06649975
01:09:27|0.06650383
01:09:28|0.06650383
01:09:29|0.06638876
01:09:30|0.06628879
01:09:31|0.06628879
01:09:32|0.06644084
01:09:33|0.06644021
01:09:34|0.06644021
01:09:35|0.06628908
01:09:36|0.06628908
01:09:37|0.06643791
01:09:38|0.06643791
01:09:39|0.06643791
01:09:40|0.06643791
01:09:41|0.06643791
01:09:43|0.06630202
01:09:44|0.06642423
01:09:46|0.06633079
01:09:47|0.06633079
01:09:48|0.06619918
01:09:49|0.06618495
01:09:50|0.06618495
01:09:51|0.06624265
01:09:51|0.06624265
01:09:53|0.06624808
01:09:53|0.06626156
01:09:55|0.0662983
01:09:55|0.06624808
01:09:58|0.06625838
01:09:58|0.06615934
01:09:59|0.06626225
01:10:00|0.06626225
01:10:01|0.066248
01:10:02|0.06628781
01:10:04|0.0662878
01:10:05|0.06628778
01:10:06|0.06629339
01:10:07|0.06629814
01:10:08|0.06626582
01:10:09|0.06639712
01:10:10|0.06631685
01:10:11|0.06643713
01:10:12|0.06643713
01:10:12|0.06643726
01:10:13|0.06643733
01:10:16|0.06644037
01:10:16|0.06648921
01:10:17|0.06643713
01:10:18|0.06651351
01:10:19|0.0665437
01:10:20|0.06654371
01:10:21|0.06657874
01:10:22|0.06657872
01:10:23|0.06682637
01:10:24|0.06683129
01:10:25|0.06683541
01:10:27|0.06683542
01:10:27|0.0667534
01:10:29|0.0668293
01:10:29|0.06676628
01:10:30|0.06683973
01:10:32|0.06683973
01:10:32|0.06694744
01:10:33|0.06709192
01:10:34|0.06700601
01:10:35|0.06711933
01:10:36|0.0672
01:10:37|0.06717031
01:10:39|0.06717173
01:10:39|0.06678926
01:10:40|0.06678958
01:10:41|0.06678963
01:10:43|0.06678963
01:10:44|0.06678958
01:10:45|0.06694723
01:10:47|0.06705404
01:10:49|0.06694723
01:10:50|0.0668631
01:10:51|0.06686315
01:10:52|0.0668521
01:10:53|0.0668141
01:10:54|0.06695676
01:10:55|0.06696033
01:10:56|0.06696576
01:10:57|0.06696576
01:10:58|0.06696576
01:10:58|0.0669059
01:11:00|0.06678378
01:11:00|0.06676337
01:11:01|0.06676337
01:11:03|0.0667911
01:11:04|0.06666667
01:11:04|0.0666081
01:11:05|0.06657875
01:11:07|0.0667168
01:11:08|0.06671662
01:11:08|0.06671662
01:11:09|0.06671662
01:11:11|0.06671662
01:11:11|0.06671662
01:11:13|0.06671662
01:11:13|0.06679612
01:11:14|0.06642105
01:11:15|0.06646571
01:11:16|0.06646195
01:11:18|0.06646196
01:11:19|0.06646194
01:11:19|0.06655466
01:11:21|0.06655466
01:11:21|0.06655411
01:11:22|0.06655411
01:11:24|0.06655411
01:11:24|0.06655413
01:11:26|0.06662732
01:11:27|0.06662732
01:11:28|0.06661548
01:11:29|0.06661548
01:11:30|0.06664464
01:11:31|0.06664464
01:11:32|0.06664464
01:11:33|0.06662732
01:11:34|0.06660867
01:11:35|0.06655411
01:11:36|0.06655411
01:11:37|0.06657841
01:11:38|0.06657841
01:11:39|0.06657841
01:11:40|0.06657841
01:11:41|0.066554
01:11:42|0.06646194
01:11:43|0.06654398
01:11:45|0.06654398
01:11:46|0.06646194
01:11:47|0.06646194
01:11:48|0.06646194
01:11:49|0.0665
01:11:50|0.06654398
01:11:52|0.06657709
01:11:52|0.06657709
01:11:53|0.06657709
01:11:55|0.06657699
01:11:56|0.06646228
01:11:57|0.06646223
01:11:58|0.06654398
01:11:59|0.06646223
01:12:00|0.06646223
01:12:02|0.06646223
01:12:02|0.06646223
01:12:04|0.06646212
01:12:05|0.0664808
01:12:06|0.06646747
01:12:08|0.06650162
01:12:08|0.06650224
01:12:09|0.06649347
01:12:10|0.06658082
01:12:11|0.06658082
01:12:13|0.06658082
01:12:13|0.06658082
01:12:14|0.06658503
01:12:16|0.06658503
01:12:16|0.06658285
01:12:18|0.06658082
01:12:18|0.06658082
01:12:19|0.0666
01:12:20|0.06651939
01:12:21|0.06651939
01:12:23|0.06651939
01:12:24|0.06651939
01:12:25|0.06653701
01:12:26|0.06653701
01:12:27|0.06653701
01:12:28|0.06651352
01:12:29|0.06651355
01:12:30|0.06651355
01:12:31|0.06651352
01:12:32|0.06651352
01:12:33|0.06651352
01:12:35|0.06655342
01:12:36|0.06655342
01:12:36|0.06655342
01:12:38|0.06651351
01:12:39|0.06651351
01:12:39|0.06651351
01:12:41|0.06651351
01:12:41|0.06651351
01:12:42|0.06651351
01:12:43|0.06651351
01:12:45|0.06649281
01:12:47|0.06649281
01:12:47|0.06649281
01:12:49|0.06649281
01:12:50|0.06649281
01:12:51|0.06649281
01:12:52|0.06649277
01:12:54|0.06649277
01:12:55|0.06649277
01:12:56|0.06645972
01:12:57|0.06645972
01:12:58|0.06645972
01:12:59|0.06645972
01:13:00|0.06645972
01:13:01|0.06645972
01:13:02|0.06645972
01:13:03|0.06645972
01:13:04|0.06645972
01:13:05|0.06633416
01:13:06|0.06633416
01:13:07|0.06633416
01:13:08|0.06628
01:13:09|0.06628
01:13:10|0.06641818
01:13:11|0.06628006
01:13:12|0.06641722
01:13:13|0.06643674
01:13:14|0.06643674
01:13:16|0.06643674
01:13:16|0.06651351
01:13:18|0.06652391
01:13:18|0.06642488
01:13:19|0.06642488
01:13:21|0.06642488
01:13:22|0.06642488
01:13:22|0.06642488
01:13:24|0.06642488
01:13:24|0.06642488
01:13:26|0.06642488
01:13:27|0.06652405
01:13:27|0.06652405
01:13:29|0.06652405
01:13:29|0.06639086
01:13:30|0.06639086
01:13:32|0.06639086
01:13:33|0.06639086
01:13:34|0.06643601
01:13:34|0.06644198
01:13:35|0.06644198
01:13:37|0.06640362
01:13:37|0.0665022
01:13:38|0.0665022
01:13:40|0.0665022
01:13:41|0.06633418
01:13:42|0.06633418
01:13:43|0.06633418
01:13:44|0.06633418
01:13:45|0.06633418
01:13:46|0.06633418
01:13:47|0.06633416
01:13:48|0.06633418
01:13:49|0.06633418
01:13:51|0.06638068
01:13:52|0.06633419
01:13:53|0.06644192
01:13:54|0.06644192
01:13:55|0.06644192
01:13:56|0.06637396
01:13:58|0.06637396
01:13:59|0.06637396
01:14:00|0.06637396
01:14:01|0.06637397
01:14:02|0.06633416
01:14:04|0.06642112
01:14:05|0.06644192
01:14:05|0.06644192
01:14:07|0.06644192
01:14:07|0.06649823
01:14:08|0.06649823
01:14:10|0.06649823
01:14:10|0.06649635
01:14:12|0.06649635
01:14:13|0.06651351
01:14:14|0.06651351
01:14:15|0.06652405
01:14:15|0.06652405
01:14:17|0.06647226
01:14:18|0.06647226
01:14:18|0.06647226
01:14:19|0.06647226
01:14:21|0.06647226
01:14:22|0.06647226
01:14:22|0.06647226
01:14:23|0.06658285
01:14:24|0.06658285
01:14:25|0.06654167
01:14:26|0.06664864
01:14:28|0.0668443
01:14:29|0.0668443
01:14:30|0.0668443
01:14:32|0.0668443
01:14:33|0.0668443
01:14:34|0.0668443
01:14:35|0.06684711
01:14:35|0.06684712
01:14:37|0.06685033
01:14:37|0.06685033
01:14:38|0.06683424
01:14:39|0.06679295
01:14:40|0.0666735
01:14:42|0.0666735
01:14:42|0.0666735
01:14:44|0.06681109
01:14:45|0.06681109
01:14:45|0.06668136
01:14:48|0.06668136
01:14:49|0.06684571
01:14:50|0.06691863
01:14:51|0.06691863
01:14:52|0.06671722
01:14:53|0.06671722
01:14:55|0.06671722
01:14:56|0.06685736
01:14:57|0.06685736
01:14:58|0.06676378
01:14:59|0.06689945
01:15:00|0.06677272
01:15:01|0.06664864
01:15:02|0.06665206
01:15:03|0.06665206
01:15:03|0.0665664
01:15:05|0.0665664
01:15:06|0.0665664
01:15:07|0.06660775
01:15:07|0.06656639
01:15:09|0.06656639
01:15:10|0.06656639
01:15:11|0.06656639
01:15:12|0.06656639
01:15:13|0.06656639
01:15:14|0.06660724
01:15:15|0.06660724
01:15:16|0.06660724
01:15:17|0.06660724
01:15:18|0.06660724
01:15:18|0.06660712
01:15:20|0.06651359
01:15:21|0.06651359
01:15:22|0.06651359
01:15:22|0.0665
01:15:24|0.06649996
01:15:25|0.06649992
01:15:26|0.06651
01:15:27|0.06651
01:15:28|0.06648729
01:15:29|0.06648729
01:15:30|0.06667626
01:15:30|0.06655023
01:15:32|0.06655023
01:15:33|0.06655023
01:15:34|0.06655503
01:15:35|0.06655503
01:15:36|0.06655023
01:15:37|0.06651351
01:15:37|0.06649995
01:15:39|0.06649995
01:15:40|0.0663012
01:15:41|0.06641126
01:15:42|0.06648432
01:15:43|0.06635767
01:15:43|0.06635767
01:15:45|0.06635767
01:15:45|0.06637061
01:15:48|0.06637061
01:15:49|0.06648425
01:15:50|0.06648425
01:15:51|0.06648425
01:15:52|0.06648425
01:15:54|0.06648421
01:15:54|0.06648421
01:15:55|0.06648421
01:15:57|0.06640417
01:15:58|0.06640417
01:15:59|0.06647515
01:16:00|0.06647515
01:16:01|0.06647515
01:16:03|0.06640409
01:16:03|0.06635005
01:16:04|0.06635005
01:16:05|0.06635008
01:16:06|0.06640401
01:16:07|0.06640401
01:16:08|0.06640401
01:16:09|0.06640401
01:16:10|0.06640401
01:16:11|0.06640401
01:16:12|0.06640401
01:16:14|0.06640401
01:16:15|0.06640401
01:16:16|0.06634887
01:16:17|0.06640399
01:16:18|0.06633513
01:16:19|0.06633513
01:16:20|0.06633513
01:16:21|0.06633513
01:16:21|0.06633513
01:16:23|0.06633513
01:16:24|0.066404
01:16:24|0.06636529
01:16:25|0.06635759
01:16:27|0.06635759
01:16:29|0.06635759
01:16:29|0.06636005
01:16:30|0.06636005
01:16:31|0.06636005
01:16:32|0.06638501
01:16:33|0.06638501
01:16:35|0.06639739
01:16:35|0.06639739
01:16:37|0.06639739
01:16:38|0.06639739
01:16:39|0.066385
01:16:39|0.066385
01:16:41|0.06633513
01:16:42|0.06633513
01:16:42|0.06638492
01:16:44|0.06638492
01:16:44|0.06638492
01:16:46|0.06633521
01:16:47|0.06633521
01:16:49|0.06630811
01:16:50|0.06630811
01:16:52|0.06630811
01:16:52|0.06630811
01:16:53|0.06630811
01:16:55|0.06633479
01:16:56|0.06633479
01:16:56|0.06632846
01:16:58|0.06632846
01:16:59|0.06632846
01:17:00|0.06632846
01:17:01|0.06632846
01:17:02|0.06632846
01:17:03|0.06630811
01:17:04|0.066385
01:17:05|0.066385
01:17:06|0.066385
01:17:06|0.066385
01:17:08|0.066385
01:17:09|0.066385
01:17:10|0.06633529
01:17:11|0.06633529
01:17:12|0.06633529
01:17:13|0.06633529
01:17:14|0.06633529
01:17:16|0.06633515
01:17:16|0.06633515
01:17:17|0.06638491
01:17:18|0.06634275
01:17:19|0.06634275
01:17:20|0.06634702
01:17:21|0.06634702
01:17:22|0.06634702
01:17:23|0.06645701
01:17:24|0.06645755
01:17:27|0.06645755
01:17:27|0.06645755
01:17:28|0.06645755
01:17:29|0.06645755
01:17:30|0.06645755
01:17:31|0.06645755
01:17:32|0.06645755
01:17:33|0.06645755
01:17:34|0.06645755
01:17:35|0.06645755
01:17:36|0.06645755
01:17:37|0.06645755
01:17:39|0.06644969
01:17:40|0.06645755
01:17:40|0.06645755
01:17:42|0.06640022
01:17:43|0.06640022
01:17:43|0.06651359
01:17:45|0.0665549
01:17:46|0.0665549
01:17:47|0.06646866
01:17:48|0.06646866
01:17:50|0.06643767
01:17:50|0.06643767
01:17:51|0.06643767
01:17:52|0.06636922
01:17:53|0.06650493
01:17:54|0.06650493
01:17:56|0.06650493
01:17:57|0.06650493
01:17:58|0.066489
01:18:00|0.066489
01:18:00|0.066489
01:18:01|0.06635783
01:18:02|0.06635783
01:18:03|0.06635783
01:18:05|0.06648877
01:18:06|0.0663616
01:18:07|0.06648867
01:18:08|0.0664886
01:18:09|0.0664886
01:18:10|0.0664886
01:18:11|0.0664886
01:18:12|0.0665098
01:18:13|0.06650965
01:18:14|0.06650965
01:18:15|0.06650965
01:18:16|0.06650965
01:18:17|0.06650965
01:18:18|0.06649963
01:18:19|0.06644689
01:18:20|0.06649969
01:18:21|0.06649969
01:18:22|0.06659261
01:18:23|0.06659261
01:18:24|0.06644842
01:18:25|0.06644842
01:18:26|0.06644842
01:18:27|0.06644842
01:18:28|0.066514
01:18:29|0.066514
01:18:30|0.06644676
01:18:31|0.06637869
01:18:32|0.06637869
01:18:33|0.06637869
01:18:34|0.06637869
01:18:35|0.06637869
01:18:37|0.06637869
01:18:38|0.06637869
01:18:39|0.066379
01:18:39|0.06649455
01:18:40|0.06649455
01:18:41|0.06649455
01:18:42|0.06649455
01:18:43|0.06649455
01:18:45|0.06649455
01:18:45|0.06647859
01:18:46|0.06647859
01:18:47|0.06649454
01:18:48|0.06637919
01:18:50|0.06637919
01:18:52|0.06637919
01:18:54|0.06637919
01:18:55|0.06637919
01:18:57|0.06644736
01:18:57|0.06644736
01:18:59|0.06637901
01:19:00|0.06637901
01:19:01|0.06637945
01:19:02|0.06637945
01:19:03|0.06637945
01:19:04|0.06637945
01:19:05|0.06638722
01:19:07|0.06638722
01:19:07|0.06638722
01:19:08|0.06649454
01:19:09|0.06649454
01:19:10|0.06649454
01:19:11|0.06649454
01:19:12|0.06649454
01:19:13|0.06649454
01:19:14|0.06649454
01:19:16|0.06649454
01:19:17|0.06711501
01:19:18|0.06710311
01:19:19|0.06700903
01:19:20|0.06700717
01:19:22|0.06712137
01:19:22|0.06700724
01:19:23|0.06700723
01:19:24|0.06700723
01:19:25|0.06700717
01:19:26|0.06700718
01:19:27|0.06700718
01:19:28|0.06700719
01:19:29|0.06700718
01:19:30|0.06710228
01:19:31|0.06710228
01:19:32|0.06710228
01:19:33|0.06701754
01:19:34|0.06701754
01:19:35|0.06701754
01:19:36|0.06701754
01:19:37|0.06701754
01:19:39|0.06701754
01:19:39|0.06710227
01:19:40|0.06701802
01:19:41|0.06716
01:19:42|0.06711847
01:19:43|0.06711847
01:19:44|0.06711847
01:19:45|0.06711847
01:19:46|0.06711847
01:19:47|0.06711847
01:19:48|0.06715874
01:19:49|0.06715874
01:19:51|0.06711848
01:19:52|0.06711848
01:19:53|0.06711848
01:19:54|0.0670811
01:19:55|0.067023
01:19:57|0.0670595
01:19:57|0.06704895
01:19:58|0.06704896
01:19:59|0.06704895
01:20:00|0.06704896
01:20:01|0.06704895
01:20:03|0.06704895
01:20:04|0.06721405
01:20:06|0.0672808
01:20:07|0.06724
01:20:09|0.06712268
01:20:09|0.06712268
01:20:10|0.06719999
01:20:11|0.06712322
01:20:12|0.06720418
01:20:13|0.06734691
01:20:14|0.06734691
01:20:15|0.06739997
01:20:17|0.06734696
01:20:17|0.06738553
01:20:18|0.06738553
01:20:19|0.06734691
01:20:20|0.0674
01:20:21|0.0674
01:20:22|0.06743821
01:20:23|0.0673329
01:20:24|0.06743221
01:20:25|0.06735343
01:20:26|0.0673037
01:20:28|0.06754859
01:20:29|0.06756483
01:20:29|0.06766499
01:20:31|0.06766499
01:20:32|0.06752433
01:20:32|0.06752421
01:20:33|0.06766433
01:20:35|0.067439
01:20:35|0.06751997
01:20:36|0.06750786
01:20:37|0.06752
01:20:38|0.06752
01:20:39|0.06744678
01:20:41|0.06744678
01:20:42|0.06725244
01:20:43|0.0671823
01:20:44|0.06725056
01:20:44|0.0671409
01:20:46|0.06709952
01:20:46|0.0671409
01:20:48|0.06719339
01:20:48|0.06719339
01:20:49|0.06719179
01:20:51|0.06719051
01:20:53|0.0670547
01:20:54|0.06718871
01:20:55|0.06718871
01:20:56|0.06718474
01:20:57|0.06717012
01:20:58|0.06718875
01:20:59|0.0672105
01:21:00|0.06721051
01:21:01|0.06721051
01:21:02|0.06721051
01:21:04|0.06719848
01:21:05|0.06719848
01:21:06|0.06725779
01:21:07|0.06725779
01:21:08|0.06725778
01:21:08|0.06735784
01:21:10|0.06719062
01:21:11|0.06733061
01:21:12|0.06732382
01:21:12|0.06732382
01:21:14|0.06732382
01:21:14|0.06721066
01:21:16|0.06721073
01:21:17|0.06731481
01:21:17|0.06731481
01:21:18|0.06731481
01:21:19|0.06723306
01:21:21|0.06723306
01:21:22|0.06723306
01:21:23|0.06723306
01:21:23|0.06731472
01:21:24|0.06731472
01:21:25|0.0673147
01:21:26|0.06721054
01:21:28|0.06721054
01:21:28|0.06723807
01:21:30|0.06721069
01:21:31|0.06721055
01:21:32|0.06731456
01:21:33|0.06721052
01:21:34|0.06726869
01:21:36|0.06724904
01:21:37|0.06724904
01:21:37|0.06724903
01:21:38|0.0672687
01:21:40|0.06728787
01:21:41|0.06728789
01:21:42|0.06728789
01:21:42|0.06731449
01:21:44|0.06743928
01:21:45|0.06743928
01:21:45|0.06735545
01:21:46|0.06734786
01:21:47|0.06734786
01:21:48|0.06734786
01:21:49|0.06734786
01:21:50|0.06734786
01:21:52|0.06734786
01:21:54|0.06738327
01:21:54|0.06738327
01:21:56|0.06738327
01:21:57|0.06734787
01:21:58|0.06734787
01:21:59|0.06726869
01:22:00|0.0672687
01:22:01|0.0672687
01:22:03|0.0672687
01:22:03|0.0672687
01:22:04|0.0672687
01:22:05|0.06733102
01:22:06|0.06733102
01:22:07|0.06715509
01:22:08|0.0673092
01:22:09|0.06710715
01:22:10|0.06710715
01:22:12|0.0673833
01:22:12|0.06718921
01:22:14|0.06718921
01:22:15|0.06720109
01:22:16|0.06718918
01:22:17|0.06718918
01:22:18|0.067255
01:22:19|0.06732397
01:22:20|0.06732397
01:22:21|0.06713575
01:22:22|0.06713575
01:22:23|0.06717069
01:22:25|0.06718083
01:22:26|0.06713576
01:22:27|0.06713576
01:22:28|0.06713576
01:22:29|0.06713576
01:22:29|0.06713576
01:22:31|0.06713576
01:22:31|0.06713576
01:22:32|0.06713576
01:22:33|0.06713576
01:22:34|0.06713576
01:22:35|0.06713576
01:22:36|0.06713576
01:22:37|0.06713576
01:22:39|0.06713576
01:22:40|0.06713576
01:22:41|0.06713576
01:22:42|0.06717603
01:22:43|0.06717603
01:22:43|0.06713575
01:22:45|0.06713541
01:22:46|0.06713541
01:22:47|0.06717602
01:22:48|0.06717597
01:22:50|0.06720047
01:22:50|0.0673833
01:22:51|0.0673833
01:22:52|0.06724736
01:22:54|0.06724864
01:22:56|0.06720477
01:22:57|0.06720477
01:22:58|0.06736681
01:23:00|0.06737644
01:23:01|0.06720857
01:23:01|0.06720857
01:23:03|0.06729048
01:23:04|0.06720894
01:23:05|0.06720892
01:23:06|0.06720892
01:23:07|0.06720892
01:23:08|0.06720892
01:23:09|0.06720892
01:23:10|0.06716862
01:23:11|0.06735
01:23:12|0.06735
01:23:13|0.06727012
01:23:14|0.06732427
01:23:15|0.06732427
01:23:16|0.06727026
01:23:18|0.06735
01:23:18|0.06735
01:23:19|0.06727703
01:23:20|0.06727703
01:23:21|0.06727703
01:23:22|0.06727703
01:23:23|0.06727703
01:23:24|0.06728165
01:23:25|0.06727941
01:23:26|0.06726651
01:23:27|0.06728163
01:23:28|0.06728163
01:23:29|0.06728163
01:23:30|0.06720924
01:23:31|0.06720924
01:23:32|0.06720924
01:23:33|0.067209
01:23:34|0.06720857
01:23:35|0.06720857
01:23:36|0.06720857
01:23:37|0.06720857
01:23:38|0.06720857
01:23:40|0.06720857
01:23:40|0.06728146
01:23:42|0.06721027
01:23:43|0.06721049
01:23:44|0.06721043
01:23:45|0.06720892
01:23:46|0.06720892
01:23:46|0.06720892
01:23:48|0.06720857
01:23:49|0.0672649
01:23:50|0.0672649
01:23:51|0.0672086
01:23:52|0.0672814
01:23:53|0.06721007
01:23:55|0.06728143
01:23:56|0.06728143
01:23:57|0.06739966
01:23:58|0.06739938
01:24:00|0.06739938
01:24:00|0.06739938
01:24:01|0.06733659
01:24:03|0.06733659
01:24:05|0.0674411
01:24:05|0.0674
01:24:07|0.06738925
01:24:08|0.06737269
01:24:09|0.0673129
01:24:10|0.06737469
01:24:11|0.06737469
01:24:12|0.06737129
01:24:13|0.06737129
01:24:14|0.06737129
01:24:15|0.06737129
01:24:16|0.06737129
01:24:18|0.06737129
01:24:18|0.06723919
01:24:19|0.06723919
01:24:20|0.06723919
01:24:21|0.06721
01:24:22|0.06721
01:24:23|0.0672392
01:24:24|0.06734439
01:24:25|0.06734439
01:24:26|0.06734439
01:24:27|0.06734439
01:24:29|0.06734439
01:24:29|0.06726749
01:24:30|0.06726749
01:24:31|0.06734385
01:24:32|0.06723919
01:24:34|0.06723919
01:24:34|0.06723919
01:24:36|0.06723919
01:24:37|0.06723919
01:24:38|0.06723919
01:24:38|0.06723919
01:24:39|0.06723919
01:24:40|0.06723919
01:24:41|0.06723919
01:24:43|0.06723919
01:24:44|0.0672675
01:24:45|0.0672675
01:24:45|0.0672675
01:24:47|0.0672675
01:24:48|0.06731266
01:24:49|0.06731266
01:24:50|0.06731266
01:24:51|0.06731248
01:24:51|0.06731248
01:24:54|0.06731248
01:24:54|0.06731234
01:24:56|0.06731234
01:24:57|0.06731234
01:24:59|0.06731234
01:25:00|0.06731219
01:25:02|0.06731219
01:25:02|0.06731219
01:25:04|0.06731219
01:25:05|0.06731219
01:25:06|0.06731219
01:25:07|0.06731219
01:25:08|0.0673119
01:25:08|0.0673119
01:25:09|0.0673119
01:25:11|0.0673119
01:25:11|0.06731188
01:25:13|0.06723939
01:25:14|0.06723939
01:25:16|0.06731283
01:25:16|0.06731283
01:25:17|0.06731284
01:25:18|0.06731284
01:25:19|0.06731284
01:25:20|0.06731284
01:25:21|0.06731284
01:25:22|0.06731666
01:25:23|0.06737831
01:25:24|0.06737831
01:25:25|0.06741152
01:25:26|0.06738523
01:25:27|0.06749343
01:25:28|0.06742593
01:25:29|0.06742593
01:25:30|0.06741038
01:25:31|0.06741038
01:25:32|0.06732433
01:25:33|0.06732433
01:25:34|0.06742571
01:25:35|0.06749
01:25:36|0.06749
01:25:37|0.06741038
01:25:38|0.06739262
01:25:39|0.06723949
01:25:41|0.06739058
01:25:41|0.06739058
01:25:42|0.06725586
01:25:43|0.06725586
01:25:44|0.06735384
01:25:45|0.06739752
01:25:46|0.06739752
01:25:47|0.06739752
01:25:48|0.06739752
01:25:49|0.06739752
01:25:50|0.06742592
01:25:51|0.06738814
01:25:53|0.06738814
01:25:54|0.06738814
01:25:55|0.0673639
01:25:57|0.06730681
01:25:58|0.06730681
01:25:59|0.06730681
01:26:00|0.06730681
01:26:02|0.06737231
01:26:03|0.06735178
01:26:04|0.06726354
01:26:05|0.06736495
01:26:05|0.067367
01:26:07|0.06739752
01:26:08|0.06739752
01:26:09|0.06739752
01:26:10|0.06739752
01:26:11|0.06741821
01:26:12|0.06741821
01:26:13|0.06737087
01:26:14|0.06737087
01:26:15|0.06745927
01:26:16|0.06745927
01:26:17|0.06745927
01:26:18|0.06733047
01:26:19|0.06723949
01:26:20|0.06723949
01:26:21|0.06723919
01:26:22|0.06729182
01:26:23|0.06729182
01:26:24|0.06729182
01:26:25|0.06729182
01:26:26|0.06737086
01:26:27|0.06731633
01:26:28|0.06731633
01:26:29|0.06731633
01:26:30|0.06737085
01:26:31|0.06737085
01:26:32|0.06737085
01:26:34|0.0674593
01:26:34|0.0674593
01:26:35|0.0674593
01:26:36|0.06745151
01:26:38|0.06745151
01:26:39|0.0673813
01:26:40|0.0673813
01:26:41|0.06745894
01:26:42|0.06745891
01:26:42|0.06745891
01:26:45|0.06737085
01:26:45|0.06737085
01:26:46|0.06737085
01:26:47|0.06737085
01:26:48|0.06731627
01:26:49|0.06726365
01:26:50|0.06726365
01:26:51|0.06726365
01:26:52|0.06726365
01:26:53|0.06726365
01:26:54|0.06726365
01:26:55|0.06740024
01:26:57|0.06727174
01:26:58|0.06727174
01:27:00|0.06727174
01:27:01|0.06727527
01:27:02|0.06727527
01:27:03|0.06727001
01:27:04|0.06727258
01:27:05|0.06727416
01:27:07|0.06727416
01:27:08|0.06726365
01:27:10|0.06726365
01:27:11|0.06726365
01:27:12|0.06729522
01:27:13|0.06729522
01:27:14|0.06729523
01:27:15|0.06730401
01:27:16|0.06730401
01:27:17|0.06730401
01:27:18|0.06730401
01:27:19|0.06730401
01:27:20|0.06730401
01:27:21|0.06731124
01:27:22|0.06739111
01:27:23|0.06739111
01:27:24|0.06739111
01:27:25|0.06739111
01:27:26|0.06739111
01:27:27|0.06737124
01:27:28|0.06737124
01:27:29|0.06737124
01:27:30|0.06737999
01:27:31|0.06737999
01:27:32|0.06737999
01:27:33|0.06738
01:27:34|0.06738
01:27:35|0.06738
01:27:36|0.06738
01:27:37|0.06738
01:27:38|0.06738
01:27:39|0.06744062
01:27:40|0.06736861
01:27:41|0.06736861
01:27:42|0.06736861
01:27:43|0.06744061
01:27:45|0.06738278
01:27:45|0.06745
01:27:46|0.06770258
01:27:47|0.06773684
01:27:48|0.06786567
01:27:49|0.06763821
01:27:50|0.06772972
01:27:51|0.06759461
01:27:52|0.06754415
01:27:53|0.06762021
01:27:54|0.06754412
01:27:55|0.06754412
01:27:57|0.06754412
01:27:58|0.06754597
01:27:59|0.06759998
01:28:01|0.06759993
01:28:03|0.06754603
01:28:03|0.06754603
01:28:04|0.0675946
01:28:05|0.0675946
01:28:06|0.06763516
01:28:07|0.06763516
01:28:08|0.06763516
01:28:09|0.06763516
01:28:10|0.06767623
01:28:12|0.06767623
01:28:13|0.06763525
01:28:13|0.06771711
01:28:14|0.0677998
01:28:15|0.0677998
01:28:16|0.06781472
01:28:18|0.06780409
01:28:18|0.06780409
01:28:19|0.06780409
01:28:21|0.06780409
01:28:21|0.06782332
01:28:22|0.06786401
01:28:23|0.06785063
01:28:25|0.06782332
01:28:25|0.068
01:28:27|0.06787252
01:28:28|0.06785077
01:28:29|0.06785077
01:28:30|0.06785077
01:28:30|0.06785077
01:28:32|0.06786334
01:28:32|0.06786334
01:28:34|0.06786335
01:28:34|0.06798123
01:28:36|0.06798123
01:28:37|0.06799775
01:28:38|0.068
01:28:39|0.068
01:28:39|0.06796117
01:28:40|0.06799984
01:28:41|0.06796117
01:28:42|0.06796117
01:28:44|0.06796117
01:28:45|0.06799985
01:28:46|0.06799985
01:28:47|0.06798589
01:28:47|0.06812925
01:28:48|0.06801648
01:28:50|0.06801648
01:28:51|0.06801648
01:28:52|0.06801648
01:28:53|0.06820857
01:28:54|0.06807115
01:28:55|0.06807115
01:28:56|0.06812916
01:28:57|0.06822222
01:28:58|0.06814585
01:28:59|0.06832064
01:29:01|0.06825474
01:29:03|0.06827379
01:29:03|0.06827778
01:29:04|0.06837476
01:29:06|0.06839984
01:29:07|0.06828922
01:29:08|0.06828924
01:29:09|0.06833119
01:29:10|0.06833119
01:29:12|0.06845927
01:29:13|0.06848463
01:29:14|0.06848455
01:29:15|0.06835035
01:29:15|0.06851121
01:29:16|0.06851119
01:29:18|0.06855486
01:29:19|0.06855486
01:29:20|0.06851119
01:29:21|0.06851119
01:29:22|0.06851119
01:29:22|0.06851119
01:29:23|0.06855478
01:29:24|0.06855485
01:29:25|0.06856999
01:29:26|0.06856896
01:29:27|0.06856901
01:29:29|0.06856901
01:29:30|0.06861
01:29:31|0.06856896
01:29:31|0.06862018
01:29:32|0.06864724
01:29:33|0.06879151
01:29:35|0.06863162
01:29:35|0.06863162
01:29:36|0.06863164
01:29:38|0.06863666
01:29:38|0.06871008
01:29:40|0.06883344
01:29:41|0.06867984
01:29:41|0.06869699
01:29:43|0.06876456
01:29:43|0.06868737
01:29:44|0.06856896
01:29:46|0.06849951
01:29:46|0.06849017
01:29:47|0.06849014
01:29:49|0.0684901
01:29:50|0.0684901
01:29:51|0.06839934
01:29:51|0.06848993
01:29:53|0.06848993
01:29:53|0.06848986
01:29:55|0.0683994
01:29:55|0.06839944
01:29:56|0.06841321
01:29:57|0.06841321
01:29:59|0.06841321
01:30:00|0.06841321
01:30:01|0.06841321
01:30:02|0.06839942
01:30:03|0.06839942
01:30:04|0.06839942
01:30:06|0.06839937
01:30:07|0.06839935
01:30:08|0.06832211
01:30:10|0.06832211
01:30:11|0.06830212
01:30:12|0.06830212
01:30:13|0.06824384
01:30:14|0.0681293
01:30:15|0.06826869
01:30:15|0.0680829
01:30:17|0.0678076
01:30:17|0.06788007
01:30:19|0.0680472
01:30:20|0.06808288
01:30:21|0.06784474
01:30:22|0.06808289
01:30:23|0.06808289
01:30:23|0.0680472
01:30:25|0.0679834
01:30:26|0.06795628
01:30:28|0.06795984
01:30:28|0.06795984
01:30:29|0.06782043
01:30:30|0.06782043
01:30:31|0.0678243
01:30:32|0.06782442
01:30:33|0.06782453
01:30:34|0.06822864
01:30:35|0.06822864
01:30:36|0.06817926
01:30:37|0.06818994
01:30:38|0.0682476
01:30:39|0.0682434
01:30:40|0.0682715
01:30:41|0.0682715
01:30:42|0.0682715
01:30:43|0.0682715
01:30:44|0.0682715
01:30:45|0.06827766
01:30:46|0.0682812
01:30:47|0.0682812
01:30:48|0.0682812
01:30:49|0.0682812
01:30:50|0.06835243
01:30:51|0.06831397
01:30:52|0.06831397
01:30:53|0.0683535
01:30:54|0.0683535
01:30:55|0.06830319
01:30:56|0.06818994
01:30:57|0.06814905
01:30:59|0.06820822
01:31:01|0.06820822
01:31:01|0.06820822
01:31:02|0.06822304
01:31:04|0.06803082
01:31:05|0.06810642
01:31:06|0.06802602
01:31:07|0.06802602
01:31:09|0.06839989
01:31:10|0.06820081
01:31:11|0.06832902
01:31:12|0.06832902
01:31:13|0.06832902
01:31:14|0.06820487
01:31:15|0.06814906
01:31:16|0.06814906
01:31:17|0.06846422
01:31:18|0.06846422
01:31:19|0.06822279
01:31:21|0.06822279
01:31:21|0.06842887
01:31:22|0.06842887
01:31:23|0.06832365
01:31:24|0.06832365
01:31:25|0.06837481
01:31:26|0.0683552
01:31:27|0.0683552
01:31:28|0.06845201
01:31:29|0.06845201
01:31:31|0.06845201
01:31:31|0.06845201
01:31:32|0.0684
01:31:33|0.0684
01:31:34|0.0684
01:31:35|0.0684
01:31:36|0.06846135
01:31:37|0.06846135
01:31:38|0.06846135
01:31:39|0.06846135
01:31:40|0.06846135
01:31:41|0.06845183
01:31:42|0.06845183
01:31:44|0.06846136
01:31:45|0.06846136
01:31:46|0.06848932
01:31:46|0.06839516
01:31:48|0.06846095
01:31:49|0.06838688
01:31:50|0.0686769
01:31:50|0.06867833
01:31:52|0.06835071
01:31:53|0.06839194
01:31:54|0.06822014
01:31:55|0.06839568
01:31:56|0.06839569
01:31:57|0.06846387
01:31:58|0.0683873
01:31:59|0.0683873
01:32:01|0.0681911
01:32:02|0.06829236
01:32:03|0.06829999
01:32:04|0.06816799
01:32:05|0.06816799
01:32:06|0.06827681
01:32:07|0.06827681
01:32:08|0.06829042
01:32:09|0.06829042
01:32:10|0.06829042
01:32:11|0.06790315
01:32:12|0.06790315
01:32:13|0.06802888
01:32:15|0.06798944
01:32:16|0.0679881
01:32:17|0.0679881
01:32:18|0.0679171
01:32:19|0.0679171
01:32:20|0.06819074
01:32:21|0.06819074
01:32:22|0.06788138
01:32:23|0.06788138
01:32:25|0.06788138
01:32:26|0.06788138
01:32:26|0.06788138
01:32:28|0.06796403
01:32:29|0.06782841
01:32:29|0.06796394
01:32:30|0.06788138
01:32:32|0.06796389
01:32:32|0.068
01:32:33|0.06788232
01:32:34|0.06788363
01:32:36|0.06771442
01:32:36|0.06768077
01:32:37|0.0677095
01:32:39|0.06774583
01:32:39|0.06774583
01:32:40|0.06774582
01:32:41|0.06762213
01:32:43|0.06762213
01:32:43|0.06774583
01:32:44|0.06774583
01:32:46|0.06774583
01:32:47|0.06774583
01:32:47|0.06770523
01:32:48|0.06770523
01:32:50|0.06774583
01:32:50|0.06770523
01:32:52|0.06770523
01:32:53|0.06770523
01:32:54|0.06763613
01:32:54|0.06763613
01:32:55|0.06763613
01:32:57|0.06763613
01:32:57|0.06763613
01:32:58|0.06762006
01:32:59|0.06762006
01:33:01|0.06767727
01:33:03|0.06770523
01:33:03|0.06774583
01:33:04|0.06779968
01:33:06|0.06772626
01:33:07|0.06772626
01:33:09|0.06779995
01:33:09|0.06779995
01:33:11|0.06779995
01:33:12|0.06779995
01:33:13|0.06779979
01:33:14|0.0678
01:33:15|0.06779999
01:33:16|0.06779999
01:33:17|0.06779999
01:33:18|0.06770523
01:33:20|0.06777689
01:33:21|0.06766508
01:33:22|0.06779998
01:33:23|0.0679667
01:33:24|0.06795235
01:33:25|0.06817201
01:33:25|0.06807539
01:33:26|0.06798595
01:33:28|0.06798595
01:33:28|0.06811291
01:33:29|0.06811291
01:33:31|0.06809573
01:33:31|0.06811291
01:33:33|0.06811291
01:33:34|0.06811291
01:33:34|0.06809358
01:33:36|0.06809358
01:33:37|0.06809358
01:33:38|0.06809358
01:33:39|0.06811292
01:33:40|0.06820512
01:33:41|0.06820512
01:33:42|0.06811291
01:33:43|0.06805246
01:33:44|0.06801755
01:33:45|0.068
01:33:46|0.068
01:33:47|0.06791203
01:33:48|0.06791203
01:33:49|0.06791204
01:33:50|0.06791204
01:33:51|0.06791204
01:33:52|0.06804771
01:33:53|0.06804771
01:33:54|0.06804765
01:33:55|0.06804765
01:33:56|0.06804765
01:33:57|0.06804765
01:33:58|0.06804765
01:33:59|0.06804765
01:34:00|0.06804769
01:34:02|0.06815281
01:34:03|0.0683467
01:34:04|0.06824508
01:34:05|0.06831971
01:34:06|0.068223
01:34:07|0.06843692
01:34:08|0.06843692
01:34:09|0.06843692
01:34:10|0.0685555
01:34:11|0.06867999
01:34:12|0.06847458
01:34:13|0.06866992
01:34:14|0.06866992
01:34:15|0.06842931
01:34:16|0.06866833
01:34:17|0.06866833
01:34:18|0.06851634
01:34:19|0.06850973
01:34:20|0.06859998
01:34:21|0.06869936
01:34:22|0.06869936
01:34:24|0.068562
01:34:24|0.06853953
01:34:26|0.06863624
01:34:27|0.0684995
01:34:28|0.06853953
01:34:29|0.06868654
01:34:30|0.06868654
01:34:31|0.06868667
01:34:32|0.06885121
01:34:33|0.06865113
01:34:34|0.06872085
01:34:35|0.06870832
01:34:36|0.0685407
01:34:37|0.06866052
01:34:38|0.06864767
01:34:39|0.06872256
01:34:40|0.06858308
01:34:41|0.06879905
01:34:42|0.06858455
01:34:43|0.06858534
01:34:44|0.068708
01:34:45|0.06861199
01:34:46|0.0686958
01:34:47|0.06858455
01:34:48|0.06871894
01:34:49|0.06858455
01:34:50|0.06858455
01:34:51|0.06858455
01:34:52|0.06858455
01:34:53|0.06871876
01:34:54|0.06871877
01:34:56|0.06873464
01:34:57|0.06873574
01:34:57|0.06881104
01:34:58|0.06872301
01:34:59|0.06872266
01:35:01|0.06872256
01:35:02|0.06872256
01:35:04|0.06872366
01:35:05|0.06879375
01:35:07|0.06879949
01:35:08|0.06879945
01:35:09|0.06879375
01:35:10|0.06879375
01:35:11|0.06879375
01:35:12|0.06873437
01:35:13|0.06873437
01:35:14|0.06873437
01:35:15|0.06873566
01:35:16|0.06874035
01:35:17|0.06874035
01:35:18|0.06874895
01:35:19|0.06888357
01:35:20|0.06888357
01:35:21|0.06888357
01:35:22|0.06888357
01:35:23|0.06889
01:35:24|0.06879943
01:35:25|0.06885747
01:35:26|0.06889939
01:35:27|0.06884613
01:35:28|0.06884613
01:35:29|0.06884613
01:35:30|0.06884613
01:35:31|0.06884613
01:35:32|0.06899988
01:35:33|0.06890001
01:35:34|0.06880152
01:35:35|0.06899728
01:35:36|0.0689
01:35:37|0.0689
01:35:38|0.06894661
01:35:39|0.0689
01:35:40|0.0689
01:35:41|0.06890009
01:35:42|0.069
01:35:43|0.069
01:35:44|0.06899831
01:35:45|0.0689004
01:35:46|0.0689
01:35:47|0.0689
01:35:48|0.0689
01:35:49|0.0689001
01:35:51|0.069
01:35:51|0.06903979
01:35:52|0.06907
01:35:53|0.0689045
01:35:54|0.06890567
01:35:55|0.0688
01:35:56|0.0689045
01:35:57|0.06890567
01:35:58|0.06890567
01:36:00|0.06889999
01:36:01|0.06889999
01:36:02|0.06889999
01:36:02|0.0687647
01:36:05|0.0688673
01:36:05|0.06886014
01:36:07|0.06886014
01:36:08|0.06888589
01:36:10|0.06888584
01:36:11|0.06888584
01:36:12|0.06888584
01:36:15|0.0688602
01:36:16|0.06890149
01:36:17|0.06900093
01:36:18|0.06896541
01:36:19|0.06896541
01:36:20|0.06896541
01:36:21|0.06896542
01:36:22|0.06896542
01:36:23|0.06896546
01:36:24|0.06896545
01:36:25|0.06896545
01:36:26|0.06896545
01:36:27|0.06896547
01:36:28|0.06896548
01:36:29|0.06896548
01:36:30|0.06904472
01:36:31|0.06896561
01:36:32|0.06896561
01:36:33|0.06904475
01:36:34|0.06904475
01:36:35|0.06904475
01:36:36|0.06908386
01:36:37|0.06908386
01:36:37|0.06904475
01:36:39|0.06904472
01:36:40|0.06904472
01:36:41|0.06908699
01:36:42|0.06908696
01:36:43|0.06904475
01:36:45|0.06904476
01:36:46|0.06904476
01:36:46|0.06904476
01:36:47|0.06910517
01:36:48|0.06910517
01:36:50|0.06911395
01:36:51|0.06910517
01:36:52|0.06910517
01:36:53|0.06910517
01:36:53|0.06910517
01:36:55|0.06904475
01:36:56|0.06904
01:36:56|0.06909743
01:36:58|0.06904
01:36:59|0.06904
01:37:00|0.06904
01:37:01|0.06904
01:37:02|0.06907286
01:37:03|0.06907286
01:37:05|0.06899471
01:37:06|0.069
01:37:07|0.06890001
01:37:09|0.06890001
01:37:10|0.06895666
01:37:10|0.06895662
01:37:13|0.069
01:37:13|0.06890021
01:37:15|0.06893712
01:37:16|0.06899893
01:37:17|0.06899815
01:37:18|0.06899734
01:37:19|0.0689
01:37:20|0.06899999
01:37:21|0.06899989
01:37:22|0.06890201
01:37:23|0.06899984
01:37:24|0.06899984
01:37:25|0.06899347
01:37:26|0.0689
01:37:27|0.06899662
01:37:28|0.0689
01:37:29|0.0689
01:37:30|0.0689
01:37:31|0.06899332
01:37:32|0.0689933
01:37:33|0.06899989
01:37:34|0.06899989
01:37:35|0.06900048
01:37:36|0.06900048
01:37:37|0.06906241
01:37:38|0.06901437
01:37:39|0.0690624
01:37:40|0.06901443
01:37:41|0.06901443
01:37:42|0.0690145
01:37:43|0.06906229
01:37:44|0.06906229
01:37:45|0.06906215
01:37:46|0.06906215
01:37:47|0.06906215
01:37:48|0.06901322
01:37:49|0.06901324
01:37:50|0.06909998
01:37:51|0.069
01:37:52|0.06909998
01:37:53|0.06914999
01:37:54|0.06914999
01:37:55|0.06914999
01:37:56|0.06914999
01:37:57|0.06914967
01:37:58|0.06900984
01:37:59|0.06900984
01:38:00|0.06900984
01:38:01|0.06900984
01:38:02|0.06900473
01:38:03|0.06900473
01:38:04|0.06900488
01:38:06|0.06900488
01:38:07|0.06908089
01:38:08|0.06900488
01:38:09|0.06908086
01:38:10|0.06921689
01:38:11|0.06905255
01:38:12|0.06915838
01:38:13|0.0691094
01:38:14|0.06913375
01:38:15|0.06913609
01:38:16|0.06907599
01:38:17|0.06907599
01:38:18|0.06907599
01:38:20|0.06915505
01:38:21|0.06915506
01:38:22|0.06917796
01:38:22|0.06915505
01:38:24|0.06915505
01:38:24|0.06917498
01:38:26|0.06907973
01:38:27|0.06916109
01:38:28|0.06914999
01:38:29|0.0690763
01:38:29|0.0690763
01:38:31|0.06907631
01:38:31|0.0690763
01:38:32|0.0690763
01:38:34|0.0690763
01:38:35|0.06921385
01:38:35|0.06907599
01:38:37|0.06907599
01:38:38|0.06918381
01:38:39|0.06918381
01:38:40|0.06918381
01:38:41|0.06918381
01:38:42|0.06918381
01:38:43|0.06918381
01:38:44|0.06907601
01:38:45|0.06907826
01:38:46|0.06911768
01:38:47|0.06911768
01:38:48|0.06914771
01:38:49|0.06914771
01:38:50|0.0692
01:38:51|0.06928756
01:38:52|0.06928756
01:38:53|0.06915521
01:38:54|0.06932598
01:38:55|0.06938604
01:38:56|0.06939912
01:38:57|0.06933399
01:38:58|0.06930959
01:38:59|0.06930958
01:39:01|0.06935357
01:39:01|0.06931497
01:39:02|0.06931497
01:39:03|0.069309
01:39:04|0.06930751
01:39:06|0.06923978
01:39:07|0.06934227
01:39:09|0.06934227
01:39:09|0.06932
01:39:11|0.06938381
01:39:13|0.06932014
01:39:14|0.06932014
01:39:15|0.06932003
01:39:16|0.06932003
01:39:17|0.06939451
01:39:18|0.0693529
01:39:19|0.0693529
01:39:20|0.0693529
01:39:21|0.06941815
01:39:23|0.06948594
01:39:23|0.0694218
01:39:24|0.06947879
01:39:25|0.06947847
01:39:26|0.06942177
01:39:28|0.06941816
01:39:28|0.06941839
01:39:29|0.06947833
01:39:31|0.06947833
01:39:32|0.06941846
01:39:33|0.06960668
01:39:34|0.06941816
01:39:35|0.06951603
01:39:36|0.06951603
01:39:36|0.06943295
01:39:38|0.06947451
01:39:39|0.06947603
01:39:40|0.06950727
01:39:41|0.06947454
01:39:41|0.06947454
01:39:42|0.06947454
01:39:44|0.06947454
01:39:45|0.06951559
01:39:45|0.06951358
01:39:47|0.06955531
01:39:48|0.06947506
01:39:49|0.06955526
01:39:50|0.06977203
01:39:51|0.0695467
01:39:52|0.06959425
01:39:53|0.06972526
01:39:54|0.06959401
01:39:55|0.06959393
01:39:56|0.06955097
01:39:56|0.06961919
01:39:58|0.06972526
01:39:59|0.06961872
01:40:00|0.06961872
01:40:01|0.06961872
01:40:01|0.06972498
01:40:03|0.06971805
01:40:04|0.06969539
01:40:05|0.06968366
01:40:07|0.06970802
01:40:08|0.06961632
01:40:09|0.06979953
01:40:11|0.06959404
01:40:12|0.0697
01:40:14|0.0696602
01:40:14|0.06959404
01:40:16|0.0695467
01:40:17|0.0695467
01:40:18|0.0695467
01:40:18|0.06959519
01:40:20|0.06962899
01:40:20|0.06962899
01:40:21|0.06962895
01:40:22|0.06959519
01:40:23|0.06962891
01:40:25|0.06963507
01:40:25|0.06964758
01:40:27|0.06971726
01:40:28|0.06971726
01:40:28|0.06962906
01:40:29|0.06962898
01:40:30|0.06962899
01:40:31|0.069616
01:40:33|0.06960526
01:40:34|0.06928564
01:40:35|0.06905079
01:40:36|0.0691171
01:40:37|0.0690021
01:40:38|0.0689
01:40:39|0.06903172
01:40:40|0.06904287
01:40:41|0.06890531
01:40:42|0.06907497
01:40:43|0.06901503
01:40:44|0.06894121
01:40:45|0.06901503
01:40:46|0.0689448
01:40:47|0.0689449
01:40:48|0.0689449
01:40:49|0.06899999
01:40:50|0.06899999
01:40:51|0.06899999
01:40:52|0.06890569
01:40:53|0.06897612
01:40:54|0.06890566
01:40:55|0.06877833
01:40:56|0.06866817
01:40:57|0.06861817
01:40:58|0.06866813
01:40:59|0.06861817
01:41:00|0.06865868
01:41:01|0.06861816
01:41:02|0.06861816
01:41:03|0.06884987
01:41:04|0.06864996
01:41:05|0.06866808
01:41:06|0.06862711
01:41:08|0.06861816
01:41:09|0.06862711
01:41:10|0.06857142
01:41:12|0.06866807
01:41:12|0.06872755
01:41:14|0.06872755
01:41:15|0.06861816
01:41:16|0.06857546
01:41:17|0.06857546
01:41:18|0.06837402
01:41:19|0.06818157
01:41:20|0.06833124
01:41:21|0.06838718
01:41:22|0.06841982
01:41:23|0.06818269
01:41:24|0.06822187
01:41:25|0.06829389
01:41:26|0.06829389
01:41:27|0.0683
01:41:28|0.0683
01:41:29|0.06830001
01:41:31|0.06830001
01:41:31|0.06830001
01:41:32|0.06830001
01:41:33|0.06843224
01:41:34|0.06830011
01:41:36|0.06830011
01:41:36|0.06830008
01:41:37|0.06829389
01:41:38|0.06818337
01:41:39|0.06818337
01:41:41|0.06818343
01:41:41|0.0682604
01:41:42|0.0682604
01:41:44|0.06825885
01:41:45|0.06826034
01:41:46|0.06825239
01:41:47|0.06825239
01:41:48|0.0682604
01:41:49|0.06828269
01:41:50|0.06828269
01:41:51|0.06828269
01:41:52|0.06828269
01:41:53|0.06828269
01:41:54|0.0683
01:41:55|0.06818635
01:41:56|0.06829988
01:41:57|0.06843224
01:41:58|0.06843224
01:41:59|0.06843224
01:42:00|0.06843224
01:42:01|0.0685114
01:42:02|0.0684913
01:42:03|0.06841231
01:42:04|0.06841231
01:42:05|0.0685248
01:42:06|0.0685248
01:42:07|0.06869999
01:42:09|0.06844416
01:42:09|0.06849134
01:42:11|0.06849134
01:42:11|0.06863107
01:42:12|0.06863107
01:42:14|0.06863107
01:42:15|0.06850457
01:42:16|0.06849712
01:42:17|0.06849712
01:42:18|0.06849276
01:42:19|0.06852857
01:42:20|0.06852856
01:42:21|0.06849276
01:42:22|0.06840064
01:42:23|0.06840064
01:42:24|0.06840064
01:42:25|0.06840064
01:42:26|0.06852857
01:42:27|0.06852857
01:42:28|0.06852857
01:42:30|0.0685782
01:42:30|0.06842202
01:42:31|0.0686693
01:42:32|0.0686693
01:42:33|0.06862095
01:42:35|0.06866021
01:42:35|0.06866021
01:42:36|0.06866479
01:42:37|0.06867149
01:42:38|0.069
01:42:40|0.06887035
01:42:41|0.06890111
01:42:42|0.0688868
01:42:43|0.06866021
01:42:44|0.06876159
01:42:46|0.06875728
01:42:47|0.06875728
01:42:47|0.06875728
01:42:48|0.06918283
01:42:49|0.06901915
01:42:50|0.06919452
01:42:51|0.06901934
01:42:52|0.06907423
01:42:54|0.06901593
01:42:54|0.06911604
01:42:55|0.06953169
01:42:57|0.06942101
01:42:58|0.06922567
01:42:58|0.06934099
01:43:00|0.06921791
01:43:00|0.06921791
01:43:02|0.06928557
01:43:03|0.06928436
01:43:03|0.06923341
01:43:04|0.06933191
01:43:05|0.06929179
01:43:07|0.06928902
01:43:07|0.06917847
01:43:09|0.06927937
01:43:11|0.06912589
01:43:12|0.06911761
01:43:13|0.06911761
01:43:15|0.06908137
01:43:15|0.0688764
01:43:16|0.06890494
01:43:17|0.06882088
01:43:18|0.068735
01:43:19|0.068735
01:43:20|0.06885328
01:43:21|0.06871927
01:43:23|0.06887047
01:43:24|0.0687
01:43:25|0.0687
01:43:26|0.06892445
01:43:28|0.06892445
01:43:28|0.06878491
01:43:30|0.06882088
01:43:31|0.06875907
01:43:31|0.06875907
01:43:32|0.06889595
01:43:34|0.06889595
01:43:34|0.0687591
01:43:36|0.0687591
01:43:37|0.0687591
01:43:38|0.0687591
01:43:38|0.06889614
01:43:40|0.0687591
01:43:40|0.06909574
01:43:42|0.06901863
01:43:43|0.06901867
01:43:43|0.069096
01:43:44|0.06911028
01:43:46|0.06911028
01:43:46|0.06911028
01:43:47|0.06911028
01:43:49|0.06911027
01:43:50|0.06911027
01:43:51|0.06934099
01:43:51|0.06923285
01:43:52|0.06923285
01:43:53|0.06923285
01:43:54|0.06935795
01:43:55|0.06918327
01:43:56|0.06910908
01:43:58|0.06910908
01:43:58|0.069
01:44:00|0.06897059
01:44:01|0.069
01:44:02|0.069109
01:44:03|0.06894881
01:44:04|0.06894881
01:44:05|0.06890752
01:44:06|0.06890752
01:44:07|0.06892283
01:44:08|0.06890693
01:44:10|0.0689486
01:44:11|0.06894869
01:44:11|0.06894869
01:44:13|0.06894884
01:44:15|0.06909595
01:44:16|0.06894827
01:44:17|0.06898374
01:44:18|0.06898374
01:44:19|0.06898374
01:44:20|0.06898964
01:44:21|0.06898964
01:44:22|0.06898964
01:44:23|0.06898964
01:44:24|0.06898964
01:44:25|0.06898964
01:44:26|0.06909595
01:44:27|0.06911
01:44:28|0.06911
01:44:29|0.06910705
01:44:31|0.06910705
01:44:32|0.06910705
01:44:33|0.06910705
01:44:34|0.06911649
01:44:35|0.06911448
01:44:36|0.06911448
01:44:37|0.06911448
01:44:39|0.0691144
01:44:39|0.0691144
01:44:41|0.06910705
01:44:42|0.06910705
01:44:42|0.06911448
01:44:43|0.069
01:44:44|0.069
01:44:45|0.06909982
01:44:47|0.06909982
01:44:48|0.06909982
01:44:48|0.06910667
01:44:50|0.06910667
01:44:51|0.06910667
01:44:52|0.06910667
01:44:52|0.06909982
01:44:53|0.069
01:44:55|0.06909968
01:44:56|0.069
01:44:57|0.06905207
01:44:58|0.06900002
01:44:59|0.06909029
01:45:00|0.06900016
01:45:01|0.06900019
01:45:02|0.06905207
01:45:03|0.06900008
01:45:04|0.06905192
01:45:05|0.06900007
01:45:05|0.06900009
01:45:07|0.06914127
01:45:07|0.06900046
01:45:09|0.06900046
01:45:10|0.069
01:45:12|0.06910847
01:45:13|0.06910847
01:45:14|0.06917379
01:45:15|0.06917379
01:45:16|0.06917379
01:45:17|0.06917379
01:45:19|0.06917379
01:45:20|0.06917379
01:45:21|0.06914071
01:45:22|0.06917375
01:45:23|0.06910856
01:45:24|0.06910856
01:45:25|0.06915827
01:45:26|0.0691088
01:45:27|0.06915982
01:45:29|0.06917367
01:45:29|0.06917367
01:45:31|0.06917367
01:45:32|0.06917367
01:45:33|0.06917367
01:45:34|0.06942519
01:45:34|0.06919834
01:45:36|0.06920852
01:45:36|0.06929207
01:45:38|0.06929902
01:45:39|0.06929902
01:45:40|0.06925417
01:45:41|0.06940618
01:45:42|0.06940618
01:45:43|0.06940618
01:45:44|0.06938372
01:45:45|0.06936505
01:45:46|0.06936505
01:45:47|0.06928986
01:45:48|0.06928986
01:45:49|0.06928986
01:45:50|0.06940641
01:45:51|0.06925173
01:45:53|0.06907294
01:45:53|0.06907294
01:45:54|0.06924553
01:45:55|0.06924501
01:45:56|0.06920852
01:45:57|0.06907342
01:45:58|0.06907342
01:45:59|0.06907342
01:46:00|0.06907358
01:46:02|0.06917358
01:46:02|0.06917358
01:46:04|0.06908199
01:46:05|0.06910646
01:46:06|0.06910955
01:46:07|0.06922579
01:46:07|0.06910961
01:46:09|0.06922565
01:46:11|0.06922565
01:46:12|0.06922562
01:46:14|0.06923465
01:46:14|0.06923465
01:46:15|0.06922559
01:46:17|0.0691735
01:46:18|0.06907953
01:46:19|0.06921295
01:46:20|0.06907956
01:46:21|0.0692
01:46:21|0.0692
01:46:23|0.0692
01:46:24|0.06919654
01:46:24|0.06916172
01:46:26|0.06916172
01:46:27|0.06916172
01:46:28|0.06916172
01:46:29|0.06907579
01:46:30|0.06907579
01:46:31|0.06907342
01:46:31|0.06907342
01:46:33|0.06900001
01:46:34|0.06914407
01:46:35|0.06914407
01:46:36|0.06914407
01:46:37|0.06908183
01:46:38|0.06919998
01:46:39|0.06919998
01:46:40|0.06919998
01:46:41|0.06919998
01:46:41|0.0690972
01:46:42|0.0690972
01:46:45|0.06909719
01:46:45|0.06914129
01:46:46|0.06914129
01:46:47|0.06907579
01:46:48|0.06900002
01:46:49|0.06900002
01:46:50|0.06907575
01:46:51|0.06907575
01:46:52|0.06900109
01:46:54|0.069
01:46:54|0.069
01:46:55|0.069
01:46:56|0.069
01:46:57|0.069
01:46:59|0.06901112
01:46:59|0.069
01:47:01|0.06908417
01:47:01|0.06908417
01:47:03|0.06908417
01:47:03|0.06913394
01:47:04|0.06901111
01:47:05|0.06901111
01:47:06|0.06908417
01:47:08|0.06905855
01:47:08|0.069
01:47:10|0.069
01:47:11|0.06899992
01:47:12|0.06899992
01:47:14|0.06899994
01:47:15|0.069
01:47:17|0.06899993
01:47:18|0.06899992
01:47:19|0.06899987
01:47:20|0.06901111
01:47:21|0.06899991
01:47:22|0.06899991
01:47:23|0.06894115
01:47:24|0.06899989
01:47:26|0.06901111
01:47:27|0.06907579
01:47:28|0.0691
01:47:28|0.06913796
01:47:30|0.06901562
01:47:31|0.06914402
01:47:31|0.06914402
01:47:33|0.06914402
01:47:34|0.069054
01:47:34|0.06901585
01:47:36|0.06907579
01:47:38|0.06911077
01:47:38|0.06911077
01:47:39|0.06911077
01:47:40|0.06901111
01:47:41|0.06901111
01:47:43|0.06909359
01:47:43|0.06910001
01:47:45|0.06910001
01:47:45|0.06910116
01:47:46|0.06910117
01:47:47|0.0691012
01:47:48|0.06914395
01:47:49|0.06910127
01:47:50|0.0691
01:47:52|0.0691
01:47:52|0.0691
01:47:53|0.06914356
01:47:54|0.06914356
01:47:55|0.06914356
01:47:56|0.06914356
01:47:58|0.06910035
01:47:58|0.06910035
01:47:59|0.06914402
01:48:00|0.06914407
01:48:02|0.06919998
01:48:03|0.06919998
01:48:04|0.06921434
01:48:04|0.06926277
01:48:06|0.0692806
01:48:07|0.0692341
01:48:07|0.06919909
01:48:08|0.06917328
01:48:10|0.06914403
01:48:11|0.06914403
01:48:12|0.06919081
01:48:14|0.06919073
01:48:14|0.06919073
01:48:17|0.06919073
01:48:17|0.06917328
01:48:18|0.06918768
01:48:20|0.06914405
01:48:21|0.06914402
01:48:22|0.06914402
01:48:22|0.06919073
01:48:24|0.06919073
01:48:25|0.06919082
01:48:26|0.06919082
01:48:27|0.06919082
01:48:29|0.06919082
01:48:29|0.06919082
01:48:30|0.06919082
01:48:31|0.06919082
01:48:32|0.06919081
01:48:33|0.06919081
01:48:34|0.06919
01:48:35|0.06914403
01:48:36|0.06914403
01:48:37|0.06914403
01:48:38|0.06918726
01:48:39|0.06918726
01:48:40|0.06918726
01:48:41|0.06918712
01:48:42|0.06910896
01:48:43|0.06910896
01:48:44|0.06910896
01:48:45|0.06910896
01:48:47|0.06910896
01:48:48|0.06918199
01:48:49|0.06918199
01:48:50|0.06918199
01:48:51|0.06914409
01:48:52|0.06918192
01:48:53|0.06914407
01:48:54|0.06914407
01:48:55|0.06914407
01:48:56|0.06914829
01:48:57|0.06915019
01:48:58|0.06915021
01:48:59|0.06921735
01:49:00|0.06921745
01:49:01|0.06915015
01:49:02|0.06915029
01:49:03|0.06915029
01:49:04|0.06921744
01:49:06|0.0691
01:49:07|0.06910001
01:49:07|0.06914395
01:49:08|0.0691
01:49:09|0.06900001
01:49:11|0.06899991
01:49:12|0.06899991
01:49:14|0.06899991
01:49:14|0.06899991
01:49:15|0.06899991
01:49:17|0.0689946
01:49:18|0.06904016
01:49:20|0.06899988
01:49:20|0.06899973
01:49:21|0.06904016
01:49:22|0.06893223
01:49:23|0.06899973
01:49:25|0.06893223
01:49:26|0.06893222
01:49:27|0.06893232
01:49:28|0.06904398
01:49:29|0.06900473
01:49:30|0.06900474
01:49:30|0.06900002
01:49:32|0.06900088
01:49:33|0.06900003
01:49:34|0.06918726
01:49:35|0.06906191
01:49:36|0.06915633
01:49:37|0.06915633
01:49:38|0.0691453
01:49:39|0.0691453
01:49:40|0.0691563
01:49:41|0.0693
01:49:42|0.06918726
01:49:43|0.06912334
01:49:44|0.06912602
01:49:44|0.06912864
01:49:46|0.06912864
01:49:47|0.06912864
01:49:48|0.06918726
01:49:49|0.06918726
01:49:50|0.06912869
01:49:51|0.06912869
01:49:52|0.0692293
01:49:54|0.06912919
01:49:54|0.06922929
01:49:55|0.06922922
01:49:56|0.06922922
01:49:57|0.0692293
01:49:58|0.0692293
01:49:59|0.0692293
01:50:00|0.06918725
01:50:02|0.06918725
01:50:03|0.06918725
01:50:04|0.06918725
01:50:04|0.06918725
01:50:06|0.06918725
01:50:07|0.06918725
01:50:08|0.06922573
01:50:09|0.06922573
01:50:09|0.0692257
01:50:11|0.06922573
01:50:12|0.06922573
01:50:14|0.06918443
01:50:14|0.06918443
01:50:15|0.06918443
01:50:18|0.06918443
01:50:18|0.06922585
01:50:19|0.06922585
01:50:21|0.0692259
01:50:22|0.06922592
01:50:23|0.06929834
01:50:24|0.0693
01:50:25|0.06931952
01:50:26|0.06931952
01:50:27|0.06931952
01:50:28|0.06931952
01:50:29|0.06931952
01:50:30|0.06931952
01:50:31|0.06929834
01:50:32|0.06929834
01:50:33|0.06929834
01:50:34|0.06931952
01:50:35|0.06929834
01:50:36|0.06929834
01:50:37|0.06931952
01:50:38|0.06929834
01:50:39|0.06927795
01:50:40|0.06927795
01:50:41|0.06927795
01:50:42|0.06929244
01:50:43|0.06929232
01:50:44|0.06923998
01:50:45|0.06955901
01:50:46|0.06963372
01:50:47|0.06963372
01:50:48|0.0696337
01:50:49|0.0696337
01:50:50|0.06950358
01:50:51|0.0695543
01:50:52|0.06950266
01:50:53|0.06950266
01:50:54|0.06950266
01:50:55|0.06950358
01:50:57|0.06950358
01:50:57|0.06950358
01:50:59|0.06950358
01:50:59|0.06950358
01:51:00|0.06950358
01:51:01|0.06951035
01:51:02|0.06950004
01:51:03|0.06950004
01:51:04|0.06950004
01:51:05|0.06950004
01:51:06|0.06950477
01:51:07|0.06950477
01:51:08|0.06955411
01:51:10|0.06955411
01:51:11|0.06955407
01:51:12|0.0696342
01:51:13|0.06968133
01:51:14|0.06968421
01:51:15|0.06954888
01:51:17|0.0695108
01:51:18|0.06963168
01:51:20|0.06938
01:51:21|0.06933771
01:51:22|0.0693377
01:51:23|0.06931952
01:51:24|0.06931952
01:51:26|0.06923458
01:51:26|0.06926611
01:51:27|0.06911392
01:51:29|0.06911392
01:51:30|0.06923913
01:51:30|0.06923913
01:51:32|0.06923895
01:51:33|0.06925203
01:51:34|0.06925203
01:51:34|0.06932128
01:51:36|0.06928805
01:51:36|0.06928805
01:51:38|0.06944641
01:51:38|0.06931
01:51:39|0.06938993
01:51:41|0.06938785
01:51:42|0.06938785
01:51:43|0.06938785
01:51:44|0.06963617
01:51:45|0.06963617
01:51:46|0.06885517
01:51:47|0.06877136
01:51:48|0.06895113
01:51:49|0.06890075
01:51:50|0.06894941
01:51:51|0.06900436
01:51:52|0.06905085
01:51:53|0.06914586
01:51:54|0.06916877
01:51:55|0.0687589
01:51:56|0.0689655
01:51:57|0.06893222
01:51:58|0.06896657
01:51:59|0.06906762
01:52:00|0.06906762
01:52:01|0.069314
01:52:02|0.06924281
01:52:03|0.06924281
01:52:04|0.06924281
01:52:05|0.0692622
01:52:06|0.0692622
01:52:07|0.06917755
01:52:08|0.06917755
01:52:09|0.06917755
01:52:10|0.06917755
01:52:11|0.0692428
01:52:12|0.0692428
01:52:13|0.0692428
01:52:14|0.06917755
01:52:16|0.06909833
01:52:16|0.06909833
01:52:17|0.06909833
01:52:19|0.0691001
01:52:20|0.0691001
01:52:21|0.0691001
01:52:22|0.06919224
01:52:23|0.06910019
01:52:24|0.06910019
01:52:25|0.06909381
01:52:27|0.06916182
01:52:28|0.06909413
01:52:28|0.06871001
01:52:30|0.06871
01:52:31|0.06882553
01:52:32|0.06882553
01:52:33|0.06871
01:52:34|0.06882477
01:52:35|0.06881826
01:52:35|0.06882493
01:52:37|0.06876207
01:52:38|0.06882317
01:52:39|0.06882317
01:52:40|0.06877339
01:52:41|0.0687734
01:52:42|0.0687734
01:52:43|0.0687734
01:52:44|0.06868574
01:52:45|0.06868574
01:52:46|0.06877296
01:52:46|0.06877283
01:52:48|0.06877276
01:52:49|0.06877276
01:52:50|0.0687734
01:52:51|0.06896184
01:52:52|0.06897713
01:52:53|0.0691233
01:52:54|0.0691097
01:52:55|0.06918
01:52:56|0.06918
01:52:57|0.06918
01:52:58|0.06917992
01:52:59|0.06917731
01:52:59|0.06909521
01:53:01|0.06909521
01:53:02|0.06909521
01:53:03|0.06903206
01:53:04|0.06914417
01:53:05|0.06911235
01:53:06|0.06929999
01:53:07|0.06929999
01:53:08|0.06919127
01:53:09|0.06919127
01:53:10|0.06937
01:53:11|0.06937
01:53:12|0.06925822
01:53:13|0.06925822
01:53:14|0.06925308
01:53:15|0.06921519
01:53:17|0.06921519
01:53:18|0.06921519
01:53:19|0.06921519
01:53:20|0.06921519
01:53:21|0.06921519
01:53:23|0.06909521
01:53:23|0.06909521
01:53:24|0.06900988
01:53:25|0.06900988
01:53:26|0.06901003
01:53:27|0.06905149
01:53:28|0.06912785
01:53:29|0.06895494
01:53:31|0.06893222
01:53:32|0.06893163
01:53:33|0.06893163
01:53:35|0.06882324
01:53:35|0.06877427
01:53:36|0.0688598
01:53:37|0.06873418
01:53:38|0.06869951
01:53:39|0.06880946
01:53:40|0.06868579
01:53:42|0.06877425
01:53:42|0.06868575
01:53:43|0.06868575
01:53:44|0.06882366
01:53:45|0.06882366
01:53:47|0.06882366
01:53:47|0.06882366
01:53:48|0.06899624
01:53:49|0.06899624
01:53:50|0.06882596
01:53:52|0.06882596
01:53:53|0.06882441
01:53:54|0.06878123
01:53:56|0.06878129
01:53:56|0.06878129
01:53:57|0.06878112
01:53:58|0.06871646
01:53:59|0.06878112
01:54:00|0.06878112
01:54:01|0.0684872
01:54:03|0.06852456
01:54:04|0.06835118
01:54:05|0.06834893
01:54:06|0.06848885
01:54:07|0.06840841
01:54:08|0.0684361
01:54:09|0.06841045
01:54:09|0.06841848
01:54:11|0.06826197
01:54:12|0.06825875
01:54:12|0.06825874
01:54:14|0.0683
01:54:14|0.06829999
01:54:15|0.06829999
01:54:17|0.06829999
01:54:19|0.06837771
01:54:21|0.06846372
01:54:22|0.06846372
01:54:23|0.06744899
01:54:24|0.06740314
01:54:25|0.06723012
01:54:25|0.06727995
01:54:27|0.06749793
01:54:27|0.067358
01:54:29|0.06735761
01:54:30|0.06731811
01:54:31|0.0671942
01:54:31|0.0673246
01:54:33|0.06725097
01:54:33|0.0671847
01:54:35|0.06712506
01:54:36|0.06725094
01:54:38|0.06712506
01:54:39|0.06708663
01:54:39|0.0673397
01:54:41|0.067322
01:54:42|0.067322
01:54:43|0.06725097
01:54:44|0.06725255
01:54:45|0.06725255
01:54:46|0.06725255
01:54:47|0.0671702
01:54:48|0.0671647
01:54:49|0.06725255
01:54:50|0.06729346
01:54:51|0.06743964
01:54:52|0.06743963
01:54:53|0.06744399
01:54:54|0.067444
01:54:55|0.06739367
01:54:56|0.06739367
01:54:57|0.06739367
01:54:58|0.06735236
01:54:59|0.06735244
01:55:00|0.06735236
01:55:01|0.06739367
01:55:02|0.06739367
01:55:03|0.06739367
01:55:04|0.0675
01:55:05|0.06758497
01:55:06|0.06751586
01:55:08|0.06753889
01:55:08|0.06764691
01:55:09|0.06779031
01:55:10|0.067888
01:55:11|0.06772298
01:55:12|0.06772298
01:55:13|0.06783847
01:55:14|0.06780936
01:55:15|0.06801344
01:55:16|0.06794907
01:55:18|0.06797663
01:55:19|0.06798228
01:55:20|0.06798228
01:55:21|0.0679738
01:55:22|0.0679738
01:55:23|0.06814179
01:55:24|0.06814179
01:55:25|0.06806024
01:55:26|0.06811458
01:55:28|0.06827096
01:55:29|0.06811589
01:55:31|0.06818949
01:55:31|0.06857182
01:55:32|0.06835705
01:55:34|0.06840603
01:55:35|0.06831248
01:55:37|0.06801344
01:55:37|0.068
01:55:38|0.06797666
01:55:39|0.0683
01:55:40|0.0683
01:55:41|0.06808142
01:55:42|0.06808142
01:55:43|0.06826068
01:55:44|0.0681
01:55:45|0.06804384
01:55:46|0.06804384
01:55:47|0.06804384
01:55:48|0.06810655
01:55:49|0.06805493
01:55:50|0.0681
01:55:51|0.0681
01:55:52|0.06829169
01:55:54|0.06829169
01:55:54|0.06773699
01:55:55|0.06788427
01:55:56|0.06788415
01:55:57|0.0678533
01:55:58|0.068
01:55:59|0.068
01:56:00|0.06786774
01:56:01|0.06809044
01:56:02|0.06809044
01:56:03|0.0681
01:56:04|0.0681
01:56:05|0.06813842
01:56:06|0.06813842
01:56:07|0.06776262
01:56:08|0.06776277
01:56:09|0.06786486
01:56:10|0.06789508
01:56:11|0.06789508
01:56:12|0.06790116
01:56:13|0.06790294
01:56:15|0.06790294
01:56:15|0.06808
01:56:16|0.06808
01:56:17|0.06808
01:56:19|0.06806216
01:56:20|0.06812948
01:56:22|0.06812948
01:56:23|0.0680501
01:56:25|0.0680501
01:56:26|0.0681
01:56:26|0.06812948
01:56:27|0.06812948
01:56:28|0.06812948
01:56:29|0.06812948
01:56:31|0.06812948
01:56:31|0.06812948
01:56:32|0.06798955
01:56:33|0.06798954
01:56:34|0.06798393
01:56:36|0.0680943
01:56:37|0.06798956
01:56:38|0.06771907
01:56:39|0.06768762
01:56:40|0.06769513
01:56:41|0.067859
01:56:42|0.06786099
01:56:43|0.06789565
01:56:44|0.06799999
01:56:45|0.06788788
01:56:46|0.06788788
01:56:47|0.06788788
01:56:48|0.06788788
01:56:49|0.06788802
01:56:50|0.06788802
01:56:51|0.06788802
01:56:52|0.06788802
01:56:53|0.06788783
01:56:54|0.06783329
01:56:55|0.06782795
01:56:56|0.06777694
01:56:57|0.06786734
01:56:58|0.06777678
01:57:00|0.06776742
01:57:01|0.06776741
01:57:02|0.06776741
01:57:03|0.06776741
01:57:04|0.06772973
01:57:05|0.06772973
01:57:05|0.06774935
01:57:07|0.06772972
01:57:08|0.06772972
01:57:08|0.06772972
01:57:09|0.06772972
01:57:10|0.06772972
01:57:11|0.06772972
01:57:12|0.06775095
01:57:14|0.06772976
01:57:14|0.06772976
01:57:16|0.06773663
01:57:16|0.06772984
01:57:18|0.06772976
01:57:18|0.06772976
01:57:19|0.06772976
01:57:21|0.06772972
01:57:23|0.06772972
01:57:24|0.06759593
01:57:25|0.06759593
01:57:26|0.067594
01:57:27|0.06755873
01:57:28|0.06755873
01:57:29|0.06755873
01:57:31|0.06757279
01:57:31|0.06779533
01:57:32|0.06779533
01:57:33|0.06774287
01:57:35|0.067775
01:57:36|0.06774663
01:57:37|0.06774663
01:57:39|0.06772972
01:57:39|0.06772972
01:57:40|0.06779533
01:57:42|0.06772839
01:57:42|0.06770305
01:57:44|0.06770263
01:57:44|0.06770263
01:57:45|0.06770263
01:57:47|0.06770453
01:57:47|0.06770453
01:57:49|0.06770453
01:57:49|0.06770453
01:57:51|0.06770453
01:57:52|0.06770453
01:57:53|0.06770453
01:57:54|0.06770453
01:57:55|0.0678647
01:57:56|0.0678647
01:57:57|0.06779871
01:57:58|0.06774868
01:57:59|0.06774868
01:58:00|0.06774868
01:58:01|0.06774868
01:58:03|0.06779871
01:58:03|0.06767382
01:58:04|0.06767382
01:58:05|0.06767382
01:58:06|0.06773995
01:58:07|0.06773995
01:58:08|0.06773995
01:58:09|0.0676458
01:58:11|0.0676458
01:58:11|0.0676458
01:58:12|0.0676458
01:58:13|0.0676458
01:58:14|0.0678
01:58:15|0.06778054
01:58:17|0.06778054
01:58:18|0.06778055
01:58:18|0.0677804
01:58:20|0.0677804
01:58:21|0.06778032
01:58:23|0.06778032
01:58:24|0.06778032
01:58:26|0.06784568
01:58:27|0.06784568
01:58:28|0.0681
01:58:29|0.06801062
01:58:30|0.06795
01:58:31|0.06789696
01:58:32|0.06786486
01:58:33|0.06793588
01:58:34|0.06793588
01:58:36|0.06784568
01:58:37|0.06791173
01:58:39|0.06791173
01:58:40|0.06791173
01:58:41|0.06791173
01:58:42|0.06791173
01:58:42|0.06791173
01:58:44|0.06781408
01:58:45|0.06771862
01:58:46|0.06771862
01:58:47|0.06771862
01:58:48|0.06771862
01:58:48|0.06771862
01:58:50|0.06771862
01:58:51|0.06771862
01:58:52|0.06754032
01:58:52|0.06741192
01:58:54|0.06759452
01:58:55|0.06754115
01:58:56|0.06754596
01:58:58|0.06772973
01:58:58|0.06772973
01:58:59|0.06732432
01:59:00|0.06729736
01:59:01|0.06737609
01:59:02|0.06737609
01:59:03|0.06735091
01:59:04|0.06736512
01:59:05|0.06737403
01:59:06|0.06755447
01:59:08|0.06755447
01:59:08|0.06755447
01:59:09|0.06755447
01:59:10|0.06746983
01:59:11|0.06746983
01:59:12|0.06769848
01:59:13|0.06779916
01:59:14|0.06778567
01:59:15|0.0676
01:59:16|0.06759508
01:59:17|0.06759459
01:59:18|0.06759493
01:59:19|0.06759493
01:59:20|0.06759493
01:59:22|0.06759459
01:59:23|0.0675946
01:59:25|0.0676
01:59:26|0.0676
01:59:27|0.0676
01:59:28|0.0676
01:59:29|0.06749188
01:59:30|0.06749188
01:59:31|0.06749188
01:59:33|0.06759997
01:59:34|0.06759997
01:59:35|0.06750007
01:59:36|0.06750007
01:59:37|0.06750007
01:59:38|0.06750007
01:59:39|0.06750007
01:59:40|0.06750007
01:59:41|0.06750007
01:59:41|0.06750007
01:59:42|0.06750007
01:59:44|0.0675
01:59:45|0.06758586
01:59:46|0.0675
01:59:47|0.0675
01:59:48|0.0675
01:59:49|0.0675
01:59:50|0.0675
01:59:51|0.0675
01:59:52|0.06750007
01:59:53|0.06750007
01:59:53|0.0675405
01:59:55|0.0675405
01:59:56|0.0675405
01:59:57|0.06759325
01:59:58|0.06759325
01:59:58|0.06759325
02:00:00|0.06754059
02:00:01|0.06754059
02:00:02|0.0675
02:00:03|0.0675
02:00:04|0.06757287
02:00:05|0.06734584
02:00:06|0.06754026
02:00:07|0.0675
02:00:07|0.06754025
02:00:09|0.06754025
02:00:10|0.06759999
02:00:11|0.06750503
02:00:11|0.06750503
02:00:12|0.06750503
02:00:14|0.06745945
02:00:15|0.06747072
02:00:16|0.06759997
02:00:16|0.06747974
02:00:17|0.06759321
02:00:19|0.06759321
02:00:20|0.06759321
02:00:21|0.06747369
02:00:22|0.06747369
02:00:23|0.06747369
02:00:25|0.06798
02:00:25|0.06785153
02:00:27|0.068
02:00:29|0.06779979
02:00:29|0.06760755
02:00:30|0.06760755
02:00:31|0.06773684
02:00:32|0.06773684
02:00:33|0.06760818
02:00:34|0.06773684
02:00:36|0.06766334
02:00:37|0.06766997
02:00:38|0.06779459
02:00:38|0.06783372
02:00:40|0.068
02:00:40|0.06808802
02:00:42|0.06800001
02:00:43|0.068
02:00:43|0.068
02:00:45|0.06784679
02:00:46|0.06784695
02:00:48|0.06784695
02:00:49|0.06784695
02:00:49|0.06784695
02:00:50|0.06797885
02:00:51|0.06797885
02:00:52|0.06797885
02:00:54|0.06797875
02:00:54|0.06797875
02:00:55|0.06784694
02:00:56|0.067979
02:00:57|0.06794305
02:00:58|0.06793287
02:00:59|0.06793287
02:01:00|0.06786486
02:01:01|0.06783402
02:01:02|0.0678337
02:01:03|0.06779276
02:01:05|0.06778708
02:01:05|0.067888
02:01:06|0.06773684
02:01:07|0.06772272
02:01:08|0.06771215
02:01:09|0.06771215
02:01:10|0.0678324
02:01:12|0.06770001
02:01:13|0.0677
02:01:14|0.06768707
02:01:15|0.06758
02:01:15|0.06750003
02:01:17|0.06750001
02:01:17|0.06760008
02:01:19|0.06758
02:01:20|0.0675955
02:01:21|0.06752804
02:01:22|0.06754777
02:01:23|0.06754777
02:01:25|0.06747748
02:01:26|0.06747748
02:01:28|0.06747748
02:01:29|0.06747748
02:01:30|0.06760599
02:01:31|0.0674737
02:01:32|0.0674737
02:01:33|0.06719969
02:01:34|0.06744827
02:01:35|0.06744827
02:01:36|0.06744827
02:01:36|0.06747365
02:01:38|0.06747365
02:01:39|0.06747365
02:01:40|0.06747365
02:01:41|0.06747
02:01:42|0.06738014
02:01:43|0.06737995
02:01:44|0.06733955
02:01:45|0.06733955
02:01:46|0.06769999
02:01:47|0.06769998
02:01:47|0.06769998
02:01:50|0.06766052
02:01:50|0.06766052
02:01:51|0.06765655
02:01:52|0.06749733
02:01:53|0.06749733
02:01:55|0.06773995
02:01:56|0.06773995
02:01:57|0.06768383
02:01:58|0.06768383
02:01:59|0.06768383
02:02:00|0.0676471
02:02:01|0.0676471
02:02:01|0.06764704
02:02:03|0.067647
02:02:04|0.06761501
02:02:05|0.06761501
02:02:06|0.06761501
02:02:06|0.06761501
02:02:08|0.06761501
02:02:10|0.06761501
02:02:10|0.06761501
02:02:11|0.06761501
02:02:12|0.06761501
02:02:13|0.06761501
02:02:14|0.06747369
02:02:15|0.06757673
02:02:16|0.06748284
02:02:17|0.06755292
02:02:18|0.06755292
02:02:19|0.06741047
02:02:20|0.06741047
02:02:21|0.06754262
02:02:23|0.06741062
02:02:24|0.06748551
02:02:26|0.06748551
02:02:27|0.06748551
02:02:29|0.06748551
02:02:29|0.06748551
02:02:30|0.06748551
02:02:31|0.06742863
02:02:33|0.06742863
02:02:35|0.06742863
02:02:36|0.06742863
02:02:37|0.06742863
02:02:38|0.06755226
02:02:39|0.06755226
02:02:40|0.06745909
02:02:41|0.06755226
02:02:42|0.06746447
02:02:43|0.06746447
02:02:44|0.06755224
02:02:45|0.06746447
02:02:46|0.06741167
02:02:47|0.06741167
02:02:48|0.06746446
02:02:49|0.06746167
02:02:50|0.06746167
02:02:52|0.06761704
02:02:52|0.06761704
02:02:53|0.06761704
02:02:55|0.06752935
02:02:55|0.06752935
02:02:57|0.06770406
02:02:58|0.06768911
02:02:59|0.06768911
02:03:00|0.06772902
02:03:01|0.06772898
02:03:01|0.06786486
02:03:03|0.06769514
02:03:03|0.0676087
02:03:05|0.0675988
02:03:06|0.06799124
02:03:06|0.06776696
02:03:07|0.06776696
02:03:09|0.06776696
02:03:10|0.06776696
02:03:10|0.06786647
02:03:11|0.06798784
02:03:13|0.06798782
02:03:13|0.06798782
02:03:14|0.06798782
02:03:15|0.06798782
02:03:17|0.06798782
02:03:17|0.06798782
02:03:19|0.06798782
02:03:20|0.06801502
02:03:21|0.06813423
02:03:22|0.06813423
02:03:23|0.06813481
02:03:25|0.06818155
02:03:26|0.06781842
02:03:27|0.06798741
02:03:27|0.067808
02:03:29|0.06776696
02:03:29|0.067808
02:03:31|0.067808
02:03:31|0.06800302
02:03:33|0.06800302
02:03:33|0.0680037
02:03:35|0.06816393
02:03:36|0.0682
02:03:37|0.0682
02:03:38|0.06827127
02:03:39|0.06813077
02:03:40|0.06813077
02:03:41|0.06814391
02:03:42|0.06814393
02:03:43|0.06806386
02:03:44|0.06813815
02:03:45|0.06813815
02:03:46|0.06813423
02:03:47|0.06813424
02:03:48|0.06800875
02:03:49|0.06798741
02:03:50|0.06798741
02:03:51|0.06799555
02:03:52|0.0681
02:03:53|0.06793259
02:03:54|0.06793259
02:03:56|0.06780802
02:03:57|0.06796061
02:03:58|0.06763561
02:03:59|0.06763561
02:04:00|0.06780044
02:04:01|0.06779025
02:04:02|0.06779025
02:04:04|0.06779025
02:04:04|0.06775093
02:04:05|0.06763585
02:04:06|0.06765666
02:04:07|0.06765666
02:04:08|0.06805624
02:04:09|0.06791184
02:04:10|0.06777189
02:04:11|0.0677719
02:04:12|0.06786488
02:04:13|0.0678649
02:04:15|0.0678649
02:04:15|0.06797911
02:04:16|0.06777238
02:04:17|0.06777238
02:04:18|0.06777238
02:04:20|0.06788268
02:04:20|0.06788268
02:04:21|0.06792015
02:04:22|0.06775093
02:04:23|0.06777708
02:04:25|0.06772001
02:04:27|0.067709
02:04:27|0.067709
02:04:28|0.068
02:04:29|0.068
02:04:31|0.06785963
02:04:32|0.06785963
02:04:33|0.06785963
02:04:34|0.06799999
02:04:36|0.06785253
02:04:37|0.06785253
02:04:38|0.06785253
02:04:39|0.06785253
02:04:40|0.06796953
02:04:41|0.06785253
02:04:42|0.06785253
02:04:43|0.06772972
02:04:44|0.0678397
02:04:45|0.06784086
02:04:46|0.06784086
02:04:47|0.06784086
02:04:48|0.06784995
02:04:49|0.06786486
02:04:50|0.0678858
02:04:51|0.0681
02:04:52|0.06792738
02:04:53|0.06792738
02:04:54|0.06796315
02:04:55|0.06796315
02:04:56|0.068
02:04:57|0.068
02:04:58|0.06807863
02:04:59|0.06791656
02:05:00|0.06807554
02:05:01|0.06807554
02:05:02|0.06807554
02:05:03|0.06807554
02:05:04|0.06796315
02:05:05|0.06796315
02:05:06|0.06796315
02:05:07|0.06792478
02:05:08|0.06792478
02:05:09|0.06792478
02:05:10|0.068
02:05:11|0.068
02:05:12|0.068
02:05:13|0.06800493
02:05:14|0.0682
02:05:15|0.06826061
02:05:16|0.06812192
02:05:17|0.06812192
02:05:18|0.06812192
02:05:19|0.06812155
02:05:20|0.0681221
02:05:21|0.06826061
02:05:22|0.06826061
02:05:23|0.06826061
02:05:24|0.06826061
02:05:25|0.06816213
02:05:27|0.06818314
02:05:27|0.06818314
02:05:29|0.06818318
02:05:31|0.06818319
02:05:31|0.06809498
02:05:33|0.06807826
02:05:33|0.0681
02:05:34|0.0681
02:05:36|0.06809447
02:05:37|0.06809498
02:05:38|0.0681
02:05:40|0.0681
02:05:40|0.06809447
02:05:41|0.06809447
02:05:42|0.06809447
02:05:43|0.06809447
02:05:45|0.0680498
02:05:45|0.0681
02:05:46|0.06800002
02:05:47|0.0679
02:05:48|0.06783795
02:05:50|0.06797361
02:05:50|0.06797361
02:05:51|0.06797361
02:05:52|0.06797361
02:05:53|0.06793088
02:05:55|0.06793088
02:05:55|0.06793088
02:05:56|0.06793318
02:05:57|0.06801367
02:05:58|0.0680966
02:06:00|0.06805578
02:06:01|0.06805578
02:06:01|0.0681
02:06:03|0.0681
02:06:03|0.0683
02:06:04|0.0683
02:06:05|0.0683
02:06:06|0.0683
02:06:07|0.06819593
02:06:08|0.06819593
02:06:10|0.06819607
02:06:11|0.06819607
02:06:12|0.06819607
02:06:13|0.06819607
02:06:14|0.06819616
02:06:15|0.06819619
02:06:17|0.06820245
02:06:17|0.06820057
02:06:19|0.06819604
02:06:20|0.06819618
02:06:21|0.06819618
02:06:21|0.06819617
02:06:23|0.06819607
02:06:23|0.06819618
02:06:24|0.06810913
02:06:26|0.06810913
02:06:27|0.06810913
02:06:28|0.06810913
02:06:30|0.06825698
02:06:31|0.06803755
02:06:32|0.06803758
02:06:33|0.06803758
02:06:34|0.06816273
02:06:36|0.06804884
02:06:37|0.06804884
02:06:39|0.06803752
02:06:40|0.06803752
02:06:41|0.06803752
02:06:42|0.06803752
02:06:43|0.06803759
02:06:44|0.06803759
02:06:45|0.06803759
02:06:46|0.06803759
02:06:47|0.06803759
02:06:48|0.06808966
02:06:49|0.06816287
02:06:50|0.06816287
02:06:51|0.06804884
02:06:52|0.06804884
02:06:53|0.06806094
02:06:53|0.06806094
02:06:55|0.06806094
02:06:56|0.06829825
02:06:57|0.06829825
02:06:58|0.06820352
02:06:58|0.06820352
02:07:00|0.06820352
02:07:01|0.06820365
02:07:02|0.06820367
02:07:03|0.0683
02:07:04|0.0683
02:07:05|0.06822847
02:07:06|0.06823201
02:07:07|0.06829996
02:07:08|0.06823882
02:07:09|0.0684792
02:07:10|0.06829996
02:07:11|0.0685
02:07:12|0.06829842
02:07:13|0.06829857
02:07:15|0.0680991
02:07:16|0.0680991
02:07:17|0.0680991
02:07:18|0.0680991
02:07:18|0.0680991
02:07:20|0.0680991
02:07:20|0.0680991
02:07:21|0.06820146
02:07:23|0.06820146
02:07:23|0.06820146
02:07:24|0.06820146
02:07:25|0.06820146
02:07:27|0.06820146
02:07:28|0.06820146
02:07:29|0.06820145
02:07:31|0.06816012
02:07:32|0.06809907
02:07:33|0.06816048
02:07:34|0.0682013
02:07:35|0.0682013
02:07:37|0.06814373
02:07:37|0.06814373
02:07:38|0.0679
02:07:39|0.06812312
02:07:40|0.06813324
02:07:41|0.06813324
02:07:42|0.06814373
02:07:43|0.06814373
02:07:45|0.06810941
02:07:45|0.06811313
02:07:46|0.06811313
02:07:47|0.06802297
02:07:48|0.06811314
02:07:50|0.0683
02:07:50|0.06848
02:07:51|0.06806241
02:07:52|0.06815302
02:07:53|0.06847808
02:07:55|0.0681777
02:07:56|0.0681777
02:07:57|0.0681777
02:07:58|0.068261
02:07:58|0.068261
02:08:00|0.06818988
02:08:00|0.06849648
02:08:02|0.06819125
02:08:03|0.06853612
02:08:04|0.06847525
02:08:05|0.06841105
02:08:06|0.06841105
02:08:07|0.06844003
02:08:08|0.06844003
02:08:08|0.06844017
02:08:10|0.0686
02:08:11|0.06862261
02:08:12|0.06858824
02:08:13|0.06865545
02:08:14|0.06865545
02:08:15|0.06865545
02:08:16|0.06866666
02:08:17|0.06872271
02:08:18|0.06872271
02:08:19|0.06872271
02:08:20|0.06872272
02:08:21|0.06872272
02:08:22|0.06872271
02:08:23|0.06872272
02:08:24|0.06873417
02:08:25|0.06878372
02:08:26|0.06884538
02:08:27|0.06884635
02:08:28|0.069
02:08:29|0.06884718
02:08:30|0.06895861
02:08:31|0.06901048
02:08:32|0.069
02:08:33|0.069
02:08:35|0.069
02:08:36|0.06900203
02:08:38|0.069
02:08:38|0.069
02:08:39|0.06899999
02:08:40|0.069
02:08:41|0.0690991
02:08:42|0.06885155
02:08:43|0.069
02:08:44|0.06885332
02:08:46|0.06899999
02:08:47|0.06909909
02:08:48|0.06890509
02:08:49|0.06890509
02:08:50|0.0689999
02:08:51|0.0689999
02:08:52|0.06890532
02:08:53|0.06891986
02:08:53|0.06909749
02:08:56|0.06891859
02:08:57|0.068904
02:08:58|0.06884538
02:08:59|0.068822
02:09:00|0.06892272
02:09:01|0.06881182
02:09:02|0.06905767
02:09:03|0.06906291
02:09:04|0.069063
02:09:05|0.06906291
02:09:06|0.06905767
02:09:06|0.06905767
02:09:09|0.06884931
02:09:09|0.06905767
02:09:10|0.06905767
02:09:11|0.06901627
02:09:12|0.06885113
02:09:13|0.06884985
02:09:14|0.06885002
02:09:15|0.06885113
02:09:16|0.06892272
02:09:18|0.06891423
02:09:19|0.06885114
02:09:19|0.06891416
02:09:21|0.06885114
02:09:22|0.06885114
02:09:23|0.06885113
02:09:24|0.06885002
02:09:25|0.06888611
02:09:25|0.06888611
02:09:27|0.06888611
02:09:27|0.06888508
02:09:29|0.06888508
02:09:30|0.06898822
02:09:32|0.06884553
02:09:32|0.06884
02:09:33|0.06884723
02:09:34|0.0689834
02:09:36|0.069
02:09:36|0.06888983
02:09:38|0.06888983
02:09:39|0.06899735
02:09:40|0.06899735
02:09:41|0.069
02:09:42|0.06892285
02:09:43|0.06892285
02:09:44|0.06892291
02:09:45|0.06892291
02:09:46|0.06900376
02:09:47|0.06895863
02:09:48|0.06895864
02:09:49|0.0688611
02:09:49|0.06872346
02:09:51|0.06872346
02:09:52|0.06872346
02:09:52|0.06872271
02:09:54|0.06866525
02:09:55|0.06871548
02:09:56|0.06871545
02:09:57|0.06871545
02:09:58|0.06871545
02:09:59|0.06871545
02:10:00|0.06873593
02:10:01|0.06889997
02:10:02|0.06873791
02:10:03|0.06873791
02:10:04|0.06873791
02:10:05|0.0687418
02:10:06|0.0687418
02:10:07|0.06886461
02:10:08|0.06874267
02:10:09|0.06874268
02:10:10|0.06886445
02:10:11|0.06886435
02:10:12|0.06886435
02:10:13|0.06886409
02:10:14|0.06886409
02:10:15|0.06886409
02:10:16|0.0688647
02:10:17|0.0689
02:10:18|0.06886451
02:10:19|0.06897875
02:10:20|0.06886451
02:10:21|0.06886451
02:10:22|0.06886451
02:10:23|0.06886451
02:10:24|0.06886451
02:10:25|0.06886451
02:10:26|0.06887957
02:10:27|0.06887958
02:10:28|0.06887957
02:10:29|0.06887957
02:10:31|0.06887957
02:10:32|0.06887957
02:10:34|0.06887372
02:10:35|0.06896079
02:10:37|0.06887963
02:10:38|0.06894164
02:10:39|0.06894164
02:10:40|0.06894164
02:10:41|0.06894164
02:10:42|0.06894164
02:10:43|0.06887959
02:10:43|0.06887959
02:10:45|0.06887959
02:10:46|0.069
02:10:47|0.069
02:10:49|0.06894166
02:10:50|0.06894168
02:10:50|0.06894168
02:10:51|0.06894168
02:10:52|0.06894168
02:10:53|0.06894168
02:10:54|0.069
02:10:55|0.06898279
02:10:56|0.06895451
02:10:57|0.06898778
02:10:58|0.06898778
02:10:59|0.06897659
02:11:00|0.06897659
02:11:01|0.06897659
02:11:03|0.06897671
02:11:04|0.06894164
02:11:05|0.06894165
02:11:06|0.06893533
02:11:08|0.06897671
02:11:08|0.06897671
02:11:10|0.06894165
02:11:10|0.06894165
02:11:12|0.0689767
02:11:13|0.0689767
02:11:14|0.0689
02:11:15|0.06885735
02:11:16|0.06903
02:11:17|0.06903
02:11:17|0.06903
02:11:19|0.06903
02:11:20|0.06903
02:11:21|0.06897673
02:11:22|0.06897673
02:11:23|0.06903
02:11:24|0.06903
02:11:25|0.06897683
02:11:26|0.06897683
02:11:27|0.06897686
02:11:28|0.06897686
02:11:28|0.06897686
02:11:31|0.06897686
02:11:32|0.06890394
02:11:32|0.06890394
02:11:34|0.06888867
02:11:36|0.06885907
02:11:37|0.06878874
02:11:39|0.06878874
02:11:39|0.06878874
02:11:41|0.06878874
02:11:41|0.06869113
02:11:43|0.06869113
02:11:43|0.06869316
02:11:45|0.06869316
02:11:46|0.06877029
02:11:46|0.0687722
02:11:48|0.0687722
02:11:48|0.06877215
02:11:50|0.06869905
02:11:51|0.06869905
02:11:51|0.06869915
02:11:52|0.06869916
02:11:53|0.06869916
02:11:55|0.06869916
02:11:55|0.06872812
02:11:57|0.06872812
02:11:58|0.06882206
02:11:58|0.06891396
02:11:59|0.0687805
02:12:00|0.0687805
02:12:02|0.06890394
02:12:03|0.06890394
02:12:04|0.06890394
02:12:05|0.06890394
02:12:06|0.06890394
02:12:07|0.06890394
02:12:08|0.06890394
02:12:09|0.06890394
02:12:10|0.06888845
02:12:11|0.06877328
02:12:12|0.06877328
02:12:13|0.06888833
02:12:14|0.06888833
02:12:15|0.06888833
02:12:16|0.06891357
02:12:17|0.06887581
02:12:18|0.06888407
02:12:20|0.06888407
02:12:20|0.0688
02:12:21|0.0688
02:12:22|0.06888341
02:12:23|0.0689116
02:12:25|0.0689116
02:12:25|0.0689116
02:12:26|0.06885657
02:12:27|0.06885657
02:12:28|0.06885657
02:12:29|0.06885657
02:12:30|0.069
02:12:31|0.06885354
02:12:33|0.06899998
02:12:35|0.06899998
02:12:35|0.06893796
02:12:36|0.06902
02:12:38|0.06902
02:12:40|0.06899998
02:12:40|0.0689786
02:12:42|0.06899998
02:12:43|0.06890707
02:12:44|0.06897838
02:12:45|0.06897838
02:12:46|0.06897838
02:12:47|0.06897838
02:12:48|0.06897838
02:12:49|0.06897838
02:12:50|0.06897673
02:12:51|0.06897673
02:12:52|0.06897673
02:12:53|0.06897673
02:12:54|0.06897673
02:12:54|0.06892468
02:12:55|0.06896594
02:12:57|0.068966
02:12:58|0.06896595
02:12:59|0.06897673
02:13:00|0.06897673
02:13:01|0.06901994
02:13:01|0.06903
02:13:03|0.069
02:13:04|0.069
02:13:05|0.069
02:13:05|0.06905
02:13:06|0.06905
02:13:08|0.06906699
02:13:09|0.06894981
02:13:10|0.06899998
02:13:11|0.0691
02:13:12|0.0691
02:13:13|0.0691
02:13:14|0.0691
02:13:15|0.06900016
02:13:16|0.06900016
02:13:17|0.06900952
02:13:18|0.06901896
02:13:19|0.06909995
02:13:20|0.06909995
02:13:21|0.06909995
02:13:22|0.06909993
02:13:23|0.06909997
02:13:24|0.0691
02:13:25|0.0691
02:13:26|0.0691
02:13:27|0.06909997
02:13:28|0.06909997
02:13:29|0.0691507
02:13:30|0.06919995
02:13:31|0.06911214
02:13:33|0.06911233
02:13:33|0.06911233
02:13:34|0.06911233
02:13:36|0.0691124
02:13:37|0.0691124
02:13:38|0.06919985
02:13:39|0.06919985
02:13:40|0.06913052
02:13:41|0.06919977
02:13:42|0.06919975
02:13:43|0.0691125
02:13:44|0.0691125
02:13:46|0.06911814
02:13:46|0.06919862
02:13:48|0.06919989
02:13:49|0.06919989
02:13:50|0.06919984
02:13:51|0.06919984
02:13:52|0.0691999
02:13:53|0.0691999
02:13:54|0.0691999
02:13:55|0.06919984
02:13:56|0.06919984
02:13:57|0.06919984
02:13:58|0.06919984
02:13:59|0.06919984
02:14:00|0.06919984
02:14:01|0.06915849
02:14:02|0.06919989
02:14:03|0.06919989
02:14:04|0.06919989
02:14:05|0.06919989
02:14:06|0.06910002
02:14:07|0.06910001
02:14:08|0.06910001
02:14:09|0.06919989
02:14:10|0.06910014
02:14:11|0.06910014
02:14:12|0.06910002
02:14:13|0.06910002
02:14:14|0.06910001
02:14:15|0.06909991
02:14:16|0.06910002
02:14:17|0.06919516
02:14:18|0.06919516
02:14:19|0.06910002
02:14:20|0.0691951
02:14:21|0.06919984
02:14:22|0.06910015
02:14:23|0.06910018
02:14:24|0.06910018
02:14:25|0.06911651
02:14:26|0.06911651
02:14:27|0.06911651
02:14:28|0.069119
02:14:29|0.069119
02:14:30|0.06911912
02:14:31|0.06911912
02:14:32|0.06919982
02:14:34|0.06919982
02:14:35|0.06919982
02:14:36|0.06919982
02:14:37|0.06919982
02:14:38|0.0692
02:14:39|0.0692
02:14:40|0.0692
02:14:42|0.0691354
02:14:42|0.06913575
02:14:43|0.06913575
02:14:45|0.06913575
02:14:46|0.06913575
02:14:46|0.06913553
02:14:48|0.06913553
02:14:49|0.06913553
02:14:50|0.06913553
02:14:51|0.06913553
02:14:52|0.06913553
02:14:53|0.06913553
02:14:54|0.06913553
02:14:55|0.06913553
02:14:56|0.06919144
02:14:57|0.06919144
02:14:58|0.06919144
02:14:59|0.06919144
02:15:01|0.06919144
02:15:02|0.06918562
02:15:03|0.06914413
02:15:04|0.06914413
02:15:04|0.06918009
02:15:06|0.06918009
02:15:06|0.0692
02:15:07|0.0692
02:15:09|0.06918149
02:15:10|0.06918149
02:15:11|0.06918149
02:15:11|0.06913574
02:15:12|0.06913575
02:15:14|0.06913575
02:15:15|0.06913575
02:15:15|0.06913575
02:15:16|0.06913613
02:15:17|0.06919535
02:15:18|0.06919535
02:15:19|0.06919535
02:15:20|0.06919542
02:15:21|0.06919542
02:15:23|0.0692
02:15:23|0.06919845
02:15:24|0.0692674
02:15:25|0.0692674
02:15:26|0.0692674
02:15:27|0.0692674
02:15:28|0.06922103
02:15:29|0.06929997
02:15:31|0.06929997
02:15:32|0.06929998
02:15:33|0.06929999
02:15:35|0.06929998
02:15:36|0.06929999
02:15:37|0.06929998
02:15:38|0.0693
02:15:40|0.0693
02:15:41|0.0693
02:15:43|0.0693
02:15:44|0.06929999
02:15:44|0.0693
02:15:46|0.06930612
02:15:47|0.06930612
02:15:48|0.06930612
02:15:48|0.06930798
02:15:49|0.06930798
02:15:51|0.06930798
02:15:52|0.06936216
02:15:52|0.06936216
02:15:54|0.06936216
02:15:55|0.06936216
02:15:56|0.06936216
02:15:57|0.06936216
02:15:57|0.06936216
02:15:58|0.06936216
02:16:00|0.06936216
02:16:01|0.06931475
02:16:02|0.06936214
02:16:03|0.06937
02:16:04|0.06938775
02:16:05|0.06936712
02:16:06|0.06947582
02:16:08|0.0695
02:16:08|0.0695
02:16:09|0.0695
02:16:10|0.06947582
02:16:11|0.0695
02:16:12|0.0695
02:16:13|0.06949996
02:16:14|0.0695
02:16:15|0.06962998
02:16:17|0.06959566
02:16:17|0.06961521
02:16:18|0.06965249
02:16:19|0.06966314
02:16:20|0.06974131
02:16:21|0.06974584
02:16:22|0.06974618
02:16:23|0.06989547
02:16:24|0.06974653
02:16:25|0.06974653
02:16:26|0.06974653
02:16:27|0.06974653
02:16:28|0.0698
02:16:29|0.0698802
02:16:30|0.06966314
02:16:31|0.06966314
02:16:32|0.06966314
02:16:34|0.06970447
02:16:35|0.06970606
02:16:37|0.06974652
02:16:38|0.06974652
02:16:39|0.06966314
02:16:40|0.06966314
02:16:41|0.06966314
02:16:42|0.06974007
02:16:44|0.06966494
02:16:45|0.0697401
02:16:45|0.06966314
02:16:46|0.06966314
02:16:48|0.06973405
02:16:49|0.06973405
02:16:50|0.06974016
02:16:50|0.06974016
02:16:52|0.06974016
02:16:52|0.06974016
02:16:54|0.06974016
02:16:56|0.06974016
02:16:56|0.06966324
02:16:57|0.06973524
02:16:58|0.06979091
02:16:59|0.06974956
02:17:01|0.069791
02:17:01|0.069791
02:17:02|0.069791
02:17:03|0.069791
02:17:04|0.06979089
02:17:05|0.06984282
02:17:06|0.06992765
02:17:07|0.06979111
02:17:08|0.06979111
02:17:09|0.06979111
02:17:11|0.06979111
02:17:11|0.0699274
02:17:12|0.0699274
02:17:13|0.0699274
02:17:14|0.0699274
02:17:16|0.0699274
02:17:16|0.0699274
02:17:17|0.0699274
02:17:18|0.0699274
02:17:19|0.06992696
02:17:21|0.06992691
02:17:22|0.06992691
02:17:23|0.06992689
02:17:24|0.0699195
02:17:25|0.0698855
02:17:26|0.06988352
02:17:27|0.06988346
02:17:27|0.06988346
02:17:29|0.0698125
02:17:30|0.06988346
02:17:30|0.06992704
02:17:31|0.06988346
02:17:32|0.06992704
02:17:33|0.06992705
02:17:34|0.06992705
02:17:36|0.06981279
02:17:38|0.0698192
02:17:38|0.06989597
02:17:39|0.06989597
02:17:40|0.069896
02:17:42|0.069896
02:17:42|0.06992731
02:17:44|0.06992731
02:17:44|0.06990801
02:17:46|0.06993738
02:17:47|0.06999867
02:17:48|0.06992244
02:17:49|0.06993536
02:17:50|0.07
02:17:51|0.06999998
02:17:52|0.06992264
02:17:53|0.06992241
02:17:54|0.06992253
02:17:55|0.06992253
02:17:56|0.06999379
02:17:57|0.06992801
02:17:58|0.06992908
02:17:59|0.07
02:18:00|0.06999999
02:18:01|0.06999999
02:18:02|0.06992941
02:18:03|0.06992943
02:18:04|0.06985807
02:18:06|0.0699491
02:18:06|0.0699491
02:18:08|0.06987651
02:18:08|0.06985802
02:18:10|0.06985802
02:18:10|0.06985802
02:18:12|0.06997109
02:18:13|0.06991979
02:18:13|0.06993498
02:18:14|0.06993498
02:18:16|0.06980015
02:18:17|0.06993869
02:18:18|0.06993869
02:18:18|0.06985804
02:18:19|0.06992242
02:18:21|0.06993844
02:18:22|0.0699
02:18:22|0.0699384
02:18:23|0.06989648
02:18:25|0.06989648
02:18:26|0.06989648
02:18:27|0.06993833
02:18:27|0.06989651
02:18:29|0.06994
02:18:30|0.06989702
02:18:30|0.06989702
02:18:32|0.06999999
02:18:33|0.06989715
02:18:34|0.07
02:18:35|0.07
02:18:36|0.07
02:18:37|0.06994019
02:18:39|0.07
02:18:40|0.07001302
02:18:41|0.07004081
02:18:42|0.07012691
02:18:43|0.07004455
02:18:44|0.07004087
02:18:45|0.07004081
02:18:46|0.07004087
02:18:47|0.07004087
02:18:49|0.07004087
02:18:49|0.07005037
02:18:50|0.07003935
02:18:51|0.07020257
02:18:53|0.07000015
02:18:54|0.07000015
02:18:55|0.07015096
02:18:56|0.07016706
02:18:57|0.07016706
02:18:58|0.07004893
02:18:59|0.07013334
02:19:00|0.07013319
02:19:02|0.07003924
02:19:02|0.07003924
02:19:03|0.07000001
02:19:05|0.07000001
02:19:06|0.07
02:19:07|0.07
02:19:07|0.07
02:19:09|0.07000001
02:19:09|0.07
02:19:11|0.06982244
02:19:12|0.06966314
02:19:13|0.06966315
02:19:14|0.06966314
02:19:15|0.06970824
02:19:16|0.06962998
02:19:16|0.06962736
02:19:18|0.06963227
02:19:19|0.06953766
02:19:20|0.06934506
02:19:21|0.06930838
02:19:22|0.06934974
02:19:23|0.0693494
02:19:24|0.06929133
02:19:24|0.06933356
02:19:26|0.06966312
02:19:27|0.06965455
02:19:28|0.06965455
02:19:29|0.06965455
02:19:30|0.06937881
02:19:30|0.06937881
02:19:32|0.06961391
02:19:33|0.06941722
02:19:34|0.06953361
02:19:35|0.06982809
02:19:36|0.06963462
02:19:36|0.06963462
02:19:39|0.06963462
02:19:39|0.06963462
02:19:41|0.06965248
02:19:43|0.06958268
02:19:43|0.06974247
02:19:44|0.06978954
02:19:45|0.06987338
02:19:47|0.06976459
02:19:48|0.06976413
02:19:49|0.06976413
02:19:50|0.06976413
02:19:51|0.06973109
02:19:52|0.06972982
02:19:53|0.06976413
02:19:54|0.06976413
02:19:55|0.06976413
02:19:56|0.06999998
02:19:57|0.06976414
02:19:58|0.06976429
02:19:59|0.06982579
02:20:00|0.06982579
02:20:00|0.06982579
02:20:02|0.06976449
02:20:04|0.06986046
02:20:04|0.06986046
02:20:05|0.06986046
02:20:06|0.06973608
02:20:07|0.06982979
02:20:08|0.06982979
02:20:10|0.06976435
02:20:10|0.06984921
02:20:11|0.06976444
02:20:12|0.06976444
02:20:13|0.06976444
02:20:14|0.0698799
02:20:15|0.0698799
02:20:16|0.0698799
02:20:17|0.06973704
02:20:18|0.06975823
02:20:19|0.06975823
02:20:20|0.06974306
02:20:21|0.06975555
02:20:22|0.06964247
02:20:23|0.06964247
02:20:24|0.06950397
02:20:25|0.06961284
02:20:26|0.069609
02:20:27|0.06950001
02:20:28|0.0695
02:20:29|0.06946928
02:20:30|0.0693497
02:20:31|0.06937886
02:20:32|0.0693
02:20:33|0.0693
02:20:34|0.0693
02:20:35|0.06921158
02:20:36|0.06920976
02:20:37|0.06928601
02:20:39|0.06921012
02:20:41|0.06935185
02:20:41|0.06928074
02:20:43|0.0692807
02:20:44|0.06927649
02:20:45|0.06931958
02:20:46|0.0693
02:20:47|0.0693
02:20:48|0.0692963
02:20:49|0.06933156
02:20:50|0.06933156
02:20:51|0.06935184
02:20:52|0.06935185
02:20:53|0.06935185
02:20:54|0.06937174
02:20:55|0.06937174
02:20:56|0.06937643
02:20:58|0.06948626
02:20:59|0.06949377
02:21:00|0.06949377
02:21:01|0.06950271
02:21:02|0.06960851
02:21:03|0.06948427
02:21:04|0.06948427
02:21:05|0.06948427
02:21:06|0.06948427
02:21:07|0.06956902
02:21:08|0.06956902
02:21:09|0.06955462
02:21:10|0.06955469
02:21:11|0.06960528
02:21:12|0.06957425
02:21:13|0.06950001
02:21:14|0.06950001
02:21:15|0.06950001
02:21:16|0.06950077
02:21:17|0.06950077
02:21:18|0.06950077
02:21:19|0.06950077
02:21:20|0.06950077
02:21:21|0.06974706
02:21:22|0.06978878
02:21:23|0.0698
02:21:24|0.06972554
02:21:25|0.06972554
02:21:26|0.06964279
02:21:27|0.06964279
02:21:28|0.06964279
02:21:29|0.06964279
02:21:30|0.06974742
02:21:31|0.06974742
02:21:32|0.0697643
02:21:33|0.06975977
02:21:34|0.06975977
02:21:35|0.06975972
02:21:36|0.06956902
02:21:37|0.06956902
02:21:38|0.06966481
02:21:39|0.06966481
02:21:41|0.06966481
02:21:42|0.06966482
02:21:43|0.06964287
02:21:45|0.06964416
02:21:46|0.06970348
02:21:47|0.06964288
02:21:48|0.06964288
02:21:49|0.06956902
02:21:51|0.06956902
02:21:52|0.0697
02:21:53|0.06956902
02:21:54|0.06956902
02:21:55|0.06956902
02:21:56|0.06969963
02:21:57|0.06969963
02:21:57|0.06969963
02:21:59|0.06968395
02:22:00|0.06961318
02:22:02|0.06966287
02:22:03|0.06966287
02:22:04|0.06966287
02:22:05|0.06964287
02:22:06|0.06961507
02:22:08|0.06961508
02:22:08|0.06961508
02:22:09|0.0697643
02:22:10|0.0698734
02:22:11|0.06977088
02:22:12|0.06979835
02:22:13|0.06961326
02:22:14|0.06979416
02:22:15|0.06979256
02:22:16|0.06979256
02:22:17|0.06976586
02:22:19|0.06975779
02:22:19|0.06975779
02:22:20|0.06975779
02:22:21|0.06979209
02:22:22|0.06979209
02:22:24|0.06979416
02:22:24|0.06979416
02:22:25|0.06979416
02:22:26|0.06979416
02:22:28|0.06979416
02:22:29|0.06979416
02:22:29|0.07007924
02:22:31|0.07014984
02:22:31|0.07000048
02:22:32|0.07000048
02:22:34|0.07000049
02:22:34|0.07014913
02:22:35|0.07000292
02:22:36|0.07012779
02:22:37|0.07014151
02:22:39|0.07017998
02:22:40|0.07018006
02:22:42|0.07020407
02:22:42|0.07023609
02:22:44|0.07025347
02:22:45|0.07023292
02:22:46|0.07019
02:22:46|0.07031442
02:22:47|0.07031735
02:22:49|0.07019001
02:22:49|0.07031442
02:22:51|0.07019016
02:22:52|0.07019016
02:22:53|0.07019016
02:22:54|0.07030607
02:22:54|0.07019017
02:22:56|0.0705
02:22:57|0.07051698
02:22:58|0.0705
02:22:59|0.07033021
02:23:00|0.07044126
02:23:01|0.07044126
02:23:02|0.07039861
02:23:03|0.07040178
02:23:04|0.07040178
02:23:05|0.07041666
02:23:06|0.07033882
02:23:07|0.07031369
02:23:08|0.07031369
02:23:09|0.07034012
02:23:10|0.07034831
02:23:11|0.07030626
02:23:12|0.07030626
02:23:13|0.07030626
02:23:14|0.07020409
02:23:15|0.07019017
02:23:16|0.0701909
02:23:17|0.07030628
02:23:18|0.07026971
02:23:19|0.07026973
02:23:20|0.07026973
02:23:21|0.07026973
02:23:22|0.07037401
02:23:23|0.07030626
02:23:24|0.07044424
02:23:25|0.07044424
02:23:26|0.07035624
02:23:27|0.07029515
02:23:28|0.07044383
02:23:29|0.07035625
02:23:30|0.07040815
02:23:31|0.07040815
02:23:32|0.07035627
02:23:33|0.07035627
02:23:34|0.07035627
02:23:35|0.07035627
02:23:36|0.07035627
02:23:37|0.07035627
02:23:38|0.0704076
02:23:39|0.0704076
02:23:40|0.07043666
02:23:42|0.07044423
02:23:44|0.07044423
02:23:44|0.07040201
02:23:45|0.07022717
02:23:47|0.07022114
02:23:48|0.07022114
02:23:49|0.07022997
02:23:50|0.07027359
02:23:51|0.07027359
02:23:52|0.0702
02:23:53|0.0702
02:23:54|0.07040568
02:23:56|0.07040509
02:23:57|0.07040509
02:23:58|0.07039595
02:23:59|0.07024669
02:24:00|0.07023409
02:24:01|0.07023409
02:24:01|0.07024002
02:24:03|0.07024
02:24:04|0.07024
02:24:05|0.07024
02:24:06|0.07024
02:24:06|0.07024
02:24:09|0.07006378
02:24:09|0.07006378
02:24:10|0.07000001
02:24:11|0.07000001
02:24:12|0.07
02:24:13|0.07
02:24:14|0.07006346
02:24:15|0.06971614
02:24:16|0.06971614
02:24:17|0.06982785
02:24:18|0.06982785
02:24:19|0.06998837
02:24:21|0.06998836
02:24:21|0.06998838
02:24:22|0.06993136
02:24:23|0.06999999
02:24:24|0.06999999
02:24:25|0.06989779
02:24:26|0.06989779
02:24:27|0.06984203
02:24:28|0.06984203
02:24:29|0.06984203
02:24:30|0.06984203
02:24:32|0.06971953
02:24:32|0.06971953
02:24:33|0.06971538
02:24:34|0.06985457
02:24:35|0.06979005
02:24:36|0.06975407
02:24:37|0.069689
02:24:38|0.0696842
02:24:39|0.0696842
02:24:40|0.0696842
02:24:41|0.0696842
02:24:43|0.0696842
02:24:44|0.06961327
02:24:45|0.069721
02:24:47|0.06985457
02:24:48|0.06984918
02:24:49|0.06982685
02:24:51|0.06982231
02:24:51|0.06996821
02:24:53|0.06986389
02:24:54|0.0698282
02:24:55|0.06994399
02:24:56|0.06994399
02:24:57|0.06994399
02:24:58|0.06992482
02:24:59|0.06992482
02:25:00|0.06992478
02:25:01|0.069803
02:25:02|0.06992475
02:25:03|0.06992475
02:25:04|0.06992475
02:25:05|0.06978844
02:25:06|0.06990265
02:25:07|0.06998213
02:25:08|0.06998213
02:25:09|0.06998213
02:25:10|0.06983143
02:25:11|0.06983143
02:25:12|0.06982679
02:25:13|0.06982679
02:25:14|0.06982679
02:25:15|0.06989998
02:25:16|0.06989998
02:25:17|0.06989188
02:25:18|0.06981221
02:25:19|0.0699
02:25:20|0.0699
02:25:21|0.06989297
02:25:22|0.06989297
02:25:23|0.06983018
02:25:24|0.06989297
02:25:25|0.06988253
02:25:26|0.06983023
02:25:27|0.06983026
02:25:28|0.06992989
02:25:29|0.06992986
02:25:30|0.0699298
02:25:31|0.06983025
02:25:32|0.0699298
02:25:33|0.06981
02:25:34|0.06991959
02:25:36|0.06991959
02:25:36|0.06992978
02:25:38|0.0699298
02:25:38|0.06995139
02:25:39|0.06996989
02:25:40|0.07
02:25:42|0.0701
02:25:43|0.07010094
02:25:45|0.07010094
02:25:46|0.07010094
02:25:46|0.07010001
02:25:48|0.07014589
02:25:49|0.07019993
02:25:50|0.07019996
02:25:51|0.07019996
02:25:52|0.07019997
02:25:53|0.07029761
02:25:54|0.07029761
02:25:55|0.07029761
02:25:56|0.07034789
02:25:58|0.07027561
02:25:59|0.07029758
02:26:00|0.07034326
02:26:01|0.07026004
02:26:02|0.07026004
02:26:03|0.07026014
02:26:04|0.07026564
02:26:05|0.07026919
02:26:06|0.07032919
02:26:07|0.07026937
02:26:08|0.07026937
02:26:09|0.07035003
02:26:10|0.07039074
02:26:11|0.07039074
02:26:12|0.07039
02:26:13|0.07035004
02:26:14|0.07034062
02:26:14|0.07026946
02:26:15|0.07026946
02:26:17|0.07039074
02:26:17|0.07039074
02:26:19|0.07031346
02:26:20|0.07039074
02:26:21|0.07027187
02:26:22|0.07027187
02:26:23|0.07031346
02:26:24|0.07031346
02:26:25|0.07031346
02:26:25|0.07031346
02:26:26|0.07031346
02:26:28|0.070319
02:26:29|0.07031403
02:26:30|0.07031403
02:26:30|0.07031402
02:26:32|0.07031402
02:26:33|0.07031346
02:26:34|0.07031402
02:26:35|0.07031346
02:26:36|0.07031402
02:26:37|0.07035619
02:26:38|0.07035619
02:26:39|0.07035619
02:26:40|0.07038994
02:26:41|0.07031422
02:26:42|0.07031421
02:26:43|0.07035619
02:26:44|0.07035619
02:26:45|0.07038986
02:26:46|0.07038979
02:26:47|0.07038979
02:26:48|0.07039074
02:26:49|0.07035619
02:26:50|0.07035619
02:26:51|0.07035619
02:26:52|0.07039
02:26:54|0.07039
02:26:54|0.07039
02:26:55|0.07039
02:26:56|0.07039
02:26:57|0.07039
02:26:58|0.07035619
02:26:59|0.07042358
02:27:00|0.07045977
02:27:01|0.07045977
02:27:02|0.07040994
02:27:03|0.07047118
02:27:05|0.07040964
02:27:06|0.07040964
02:27:07|0.07052913
02:27:08|0.07052913
02:27:09|0.07052909
02:27:11|0.07040967
02:27:11|0.07040967
02:27:12|0.07054676
02:27:13|0.07054676
02:27:14|0.07040979
02:27:15|0.07040981
02:27:16|0.07051081
02:27:17|0.07050616
02:27:19|0.07038987
02:27:19|0.07034952
02:27:20|0.07034952
02:27:21|0.070323
02:27:22|0.07030001
02:27:24|0.07030001
02:27:24|0.07030001
02:27:25|0.07026
02:27:26|0.07026
02:27:28|0.07019996
02:27:29|0.07030579
02:27:29|0.0703
02:27:30|0.0703
02:27:32|0.0703
02:27:32|0.07019996
02:27:34|0.07030541
02:27:35|0.07041583
02:27:35|0.07028138
02:27:37|0.07030494
02:27:38|0.07030629
02:27:39|0.07040801
02:27:40|0.07030629
02:27:41|0.07030628
02:27:42|0.07030628
02:27:44|0.07036579
02:27:45|0.07030614
02:27:47|0.07028138
02:27:48|0.07029457
02:27:49|0.07030541
02:27:51|0.07020001
02:27:52|0.07029452
02:27:53|0.07029452
02:27:54|0.07020015
02:27:55|0.07020015
02:27:56|0.07028503
02:27:57|0.07028503
02:27:58|0.07028503
02:27:59|0.07028503
02:28:00|0.07028503
02:28:01|0.07028503
02:28:03|0.07020303
02:28:03|0.07020303
02:28:04|0.07024978
02:28:05|0.07025
02:28:06|0.07025
02:28:07|0.07024084
02:28:08|0.07024084
02:28:09|0.07028384
02:28:10|0.07028384
02:28:11|0.07028384
02:28:12|0.07028384
02:28:13|0.07026
02:28:14|0.07024092
02:28:15|0.07028377
02:28:16|0.0702
02:28:18|0.07010204
02:28:19|0.07010204
02:28:20|0.07019365
02:28:21|0.07019365
02:28:21|0.07010306
02:28:23|0.07010309
02:28:23|0.07010312
02:28:25|0.07010312
02:28:25|0.0700783
02:28:27|0.07009253
02:28:27|0.07009253
02:28:29|0.07011327
02:28:29|0.07011327
02:28:31|0.07001052
02:28:31|0.07001052
02:28:32|0.07011326
02:28:33|0.07001056
02:28:34|0.07011323
02:28:36|0.07011323
02:28:36|0.07011323
02:28:38|0.07
02:28:38|0.06982808
02:28:40|0.06981012
02:28:40|0.0699855
02:28:42|0.06981012
02:28:43|0.06981012
02:28:44|0.06994868
02:28:47|0.06981232
02:28:49|0.06981027
02:28:49|0.06981012
02:28:50|0.06985216
02:28:51|0.06981236
02:28:52|0.06981012
02:28:53|0.06981012
02:28:54|0.06981012
02:28:55|0.06983295
02:28:56|0.06989929
02:28:57|0.06977472
02:28:58|0.06978331
02:28:59|0.06963858
02:29:00|0.06963858
02:29:01|0.06977138
02:29:02|0.06977136
02:29:03|0.06977472
02:29:04|0.06969166
02:29:05|0.06969166
02:29:07|0.06974356
02:29:07|0.0699452
02:29:08|0.0699452
02:29:09|0.0699452
02:29:10|0.06987215
02:29:11|0.06987215
02:29:12|0.0699452
02:29:13|0.069872
02:29:14|0.06994722
02:29:15|0.0698618
02:29:16|0.0698618
02:29:18|0.0698618
02:29:19|0.0698618
02:29:19|0.0698618
02:29:20|0.0698578
02:29:21|0.06986587
02:29:23|0.06987179
02:29:24|0.06985317
02:29:25|0.06987179
02:29:26|0.06986363
02:29:27|0.06986365
02:29:27|0.06986369
02:29:29|0.0698637
02:29:30|0.0698637
02:29:31|0.0698637
02:29:32|0.06997733
02:29:32|0.07004955
02:29:34|0.07020319
02:29:35|0.07020319
02:29:36|0.07022954
02:29:37|0.07022954
02:29:37|0.07022954
02:29:39|0.07022954
02:29:40|0.07022954
02:29:41|0.07022954
02:29:41|0.07022954
02:29:42|0.07018743
02:29:44|0.07022954
02:29:46|0.07022611
02:29:47|0.07010458
02:29:48|0.07010206
02:29:49|0.07015062
02:29:51|0.07000975
02:29:52|0.06999232
02:29:53|0.06999232
02:29:54|0.06999232
02:29:55|0.06995139
02:29:56|0.06995139
02:29:57|0.06985317
02:29:58|0.06985317
02:29:59|0.0698637
02:30:00|0.06986372
02:30:02|0.06991799
02:30:02|0.06991799
02:30:03|0.06995138
02:30:05|0.07002031
02:30:06|0.07002575
02:30:07|0.07002575
02:30:08|0.07001094
02:30:09|0.07006316
02:30:10|0.07006316
02:30:11|0.0703
02:30:12|0.07029999
02:30:13|0.0703
02:30:14|0.07010815
02:30:15|0.07010815
02:30:16|0.07015161
02:30:18|0.0703
02:30:19|0.07016029
02:30:20|0.07029999
02:30:21|0.0703
02:30:22|0.0703
02:30:23|0.0703
02:30:24|0.0703
02:30:25|0.0701751
02:30:26|0.0701751
02:30:27|0.07025837
02:30:28|0.07025837
02:30:29|0.07025837
02:30:30|0.07049984
02:30:31|0.07035956
02:30:32|0.07030612
02:30:33|0.0703
02:30:34|0.07022992
02:30:35|0.07036756
02:30:36|0.07037056
02:30:37|0.07020754
02:30:39|0.07029748
02:30:40|0.07029748
02:30:41|0.07029748
02:30:42|0.07022992
02:30:42|0.07020755
02:30:43|0.07020837
02:30:45|0.07020408
02:30:47|0.07018544
02:30:48|0.07018543
02:30:48|0.07
02:30:50|0.06995
02:30:51|0.06989328
02:30:52|0.06989328
02:30:53|0.07002813
02:30:53|0.06999929
02:30:55|0.07020265
02:30:56|0.07040532
02:30:57|0.07017751
02:30:58|0.07017694
02:30:59|0.07014103
02:31:00|0.07010204
02:31:01|0.07003136
02:31:02|0.06998573
02:31:03|0.06998573
02:31:04|0.0700462
02:31:05|0.069931
02:31:06|0.07003115
02:31:08|0.06989329
02:31:08|0.07003115
02:31:09|0.07003115
02:31:10|0.07005074
02:31:11|0.0698
02:31:12|0.06965
02:31:13|0.0696
02:31:14|0.06973044
02:31:15|0.06967267
02:31:16|0.06951115
02:31:17|0.06964885
02:31:19|0.06970394
02:31:19|0.06976628
02:31:20|0.06976434
02:31:21|0.06976434
02:31:22|0.06976627
02:31:24|0.06976041
02:31:24|0.0697663
02:31:25|0.06964452
02:31:26|0.06964452
02:31:27|0.06961155
02:31:29|0.06944477
02:31:30|0.06944477
02:31:30|0.06944477
02:31:32|0.06938775
02:31:33|0.06944477
02:31:34|0.06944502
02:31:35|0.069269
02:31:36|0.06924937
02:31:37|0.06921336
02:31:38|0.06907127
02:31:39|0.06925839
02:31:40|0.06908766
02:31:41|0.06929385
02:31:42|0.06929385
02:31:43|0.06913303
02:31:44|0.06913748
02:31:45|0.06916587
02:31:47|0.06930247
02:31:48|0.06916601
02:31:49|0.06930159
02:31:51|0.06916607
02:31:51|0.06916603
02:31:52|0.06916603
02:31:53|0.06928564
02:31:55|0.06910778
02:31:56|0.06916603
02:31:57|0.06916603
02:31:59|0.06931394
02:31:59|0.06931394
02:32:00|0.06949185
02:32:01|0.06922203
02:32:02|0.06922203
02:32:03|0.06922203
02:32:04|0.06922891
02:32:05|0.06922891
02:32:09|0.06900009
02:32:10|0.06900843
02:32:11|0.06900843
02:32:12|0.06926881
02:32:13|0.06912881
02:32:14|0.06912879
02:32:15|0.06912879
02:32:16|0.06924768
02:32:17|0.06924414
02:32:18|0.06923501
02:32:19|0.06913004
02:32:20|0.06923497
02:32:21|0.06913004
02:32:22|0.06929385
02:32:24|0.06900709
02:32:24|0.06904559
02:32:25|0.06903607
02:32:26|0.06903607
02:32:27|0.06906563
02:32:28|0.06906577
02:32:29|0.06906212
02:32:30|0.06912734
02:32:31|0.06929383
02:32:32|0.06929383
02:32:33|0.06911711
02:32:34|0.06911711
02:32:35|0.06911878
02:32:36|0.06911878
02:32:37|0.06911878
02:32:38|0.0691
02:32:39|0.06909448
02:32:40|0.06911057
02:32:41|0.06924661
02:32:42|0.06924661
02:32:43|0.06924661
02:32:44|0.06911006
02:32:45|0.06911006
02:32:47|0.0691101
02:32:48|0.0691101
02:32:50|0.0691101
02:32:50|0.0691101
02:32:51|0.0691101
02:32:53|0.0691101
02:32:54|0.0691101
02:32:55|0.0691101
02:32:56|0.0691101
02:32:57|0.0691101
02:32:58|0.0691101
02:32:59|0.0691101
02:33:00|0.06911013
02:33:02|0.06911015
02:33:03|0.06929385
02:33:04|0.06929385
02:33:04|0.06924926
02:33:06|0.0693101
02:33:07|0.06938714
02:33:08|0.0693952
02:33:09|0.0693952
02:33:09|0.0693973
02:33:11|0.06972978
02:33:13|0.06950436
02:33:13|0.06972354
02:33:14|0.06956877
02:33:15|0.06960246
02:33:16|0.06960247
02:33:17|0.06948669
02:33:18|0.06940031
02:33:19|0.06945013
02:33:20|0.06945197
02:33:21|0.06944044
02:33:22|0.06944044
02:33:23|0.06942752
02:33:24|0.06920023
02:33:25|0.0697234
02:33:26|0.0697234
02:33:27|0.06960201
02:33:28|0.06945622
02:33:29|0.06958588
02:33:30|0.06958588
02:33:31|0.0698
02:33:32|0.0698
02:33:33|0.06979829
02:33:34|0.06979838
02:33:36|0.06979838
02:33:36|0.0699077
02:33:37|0.06989962
02:33:38|0.06989962
02:33:39|0.06989962
02:33:40|0.07004743
02:33:41|0.0699426
02:33:42|0.06994905
02:33:43|0.07004152
02:33:44|0.06997561
02:33:45|0.07001666
02:33:47|0.07027794
02:33:48|0.07028102
02:33:50|0.07018342
02:33:50|0.07037812
02:33:52|0.07018006
02:33:53|0.07018006
02:33:54|0.07020408
02:33:55|0.07020408
02:33:56|0.07020408
02:33:58|0.070277
02:33:58|0.070277
02:34:00|0.07018488
02:34:01|0.07015181
02:34:02|0.07010204
02:34:03|0.07014123
02:34:04|0.07027703
02:34:05|0.07018839
02:34:06|0.07018839
02:34:07|0.07018839
02:34:09|0.07018179
02:34:10|0.07018179
02:34:10|0.0702427
02:34:12|0.07027703
02:34:12|0.07013231
02:34:14|0.07013231
02:34:15|0.07013231
02:34:16|0.07037662
02:34:16|0.07032604
02:34:17|0.07031991
02:34:19|0.07031991
02:34:20|0.07031991
02:34:21|0.07031991
02:34:22|0.07031991
02:34:23|0.07031992
02:34:24|0.07031992
02:34:24|0.07037622
02:34:25|0.07037622
02:34:26|0.07033231
02:34:27|0.07037622
02:34:28|0.07032007
02:34:29|0.07032007
02:34:31|0.07037622
02:34:32|0.0705
02:34:33|0.0705
02:34:34|0.0705
02:34:35|0.07037404
02:34:36|0.07048742
02:34:37|0.07037806
02:34:38|0.07031991
02:34:39|0.07031991
02:34:40|0.07014071
02:34:41|0.07014071
02:34:42|0.07020848
02:34:43|0.07025868
02:34:44|0.0702427
02:34:44|0.07014475
02:34:46|0.07030609
02:34:47|0.07030611
02:34:48|0.07038735
02:34:50|0.070429
02:34:51|0.070429
02:34:52|0.07034895
02:34:53|0.07034895
02:34:54|0.07034895
02:34:55|0.07034895
02:34:56|0.07035204
02:34:57|0.0705
02:34:59|0.07048742
02:35:00|0.07033517
02:35:01|0.070429
02:35:02|0.07048999
02:35:03|0.07042907
02:35:04|0.070429
02:35:05|0.070429
02:35:06|0.070429
02:35:07|0.07049798
02:35:08|0.07042904
02:35:10|0.07042906
02:35:10|0.07048999
02:35:11|0.070429
02:35:12|0.07048999
02:35:13|0.07048999
02:35:14|0.07048999
02:35:15|0.07048999
02:35:16|0.07050001
02:35:17|0.07050001
02:35:18|0.07050001
02:35:19|0.07050001
02:35:20|0.070509
02:35:21|0.070509
02:35:22|0.07051097
02:35:23|0.07053678
02:35:24|0.0705057
02:35:25|0.07059853
02:35:26|0.0706
02:35:27|0.0706
02:35:28|0.07050639
02:35:29|0.0705057
02:35:30|0.07063891
02:35:31|0.0706
02:35:32|0.0706
02:35:33|0.0708
02:35:34|0.07069174
02:35:35|0.0708
02:35:36|0.07082139
02:35:37|0.07076784
02:35:38|0.07068605
02:35:39|0.07080751
02:35:40|0.07097221
02:35:41|0.07076431
02:35:42|0.07071752
02:35:43|0.07076784
02:35:44|0.07071478
02:35:45|0.07071873
02:35:46|0.07091644
02:35:47|0.07089738
02:35:49|0.07089299
02:35:51|0.07082139
02:35:52|0.07082139
02:35:53|0.0708539
02:35:54|0.07085922
02:35:56|0.07101265
02:35:56|0.07089968
02:35:58|0.07110002
02:35:59|0.07122038
02:36:00|0.07115164
02:36:01|0.0711
02:36:02|0.0711
02:36:03|0.0709611
02:36:05|0.0709633
02:36:06|0.0709633
02:36:06|0.0709611
02:36:07|0.07097755
02:36:09|0.07098226
02:36:10|0.07098223
02:36:11|0.07098226
02:36:12|0.07085044
02:36:13|0.07099
02:36:14|0.07098214
02:36:15|0.07098801
02:36:16|0.07098801
02:36:16|0.070988
02:36:17|0.07090524
02:36:19|0.07104852
02:36:20|0.07102041
02:36:20|0.07115424
02:36:21|0.07115424
02:36:23|0.07112244
02:36:24|0.07102047
02:36:25|0.07098801
02:36:27|0.07111702
02:36:27|0.07111702
02:36:28|0.07102491
02:36:29|0.07111702
02:36:30|0.07111702
02:36:31|0.07111702
02:36:32|0.07098927
02:36:33|0.07098926
02:36:34|0.07102491
02:36:36|0.07102491
02:36:36|0.0709927
02:36:37|0.07098801
02:36:38|0.07140347
02:36:39|0.07111767
02:36:40|0.07105508
02:36:41|0.07129384
02:36:42|0.07111597
02:36:43|0.07102218
02:36:44|0.07102218
02:36:46|0.0709927
02:36:46|0.0709927
02:36:48|0.0709927
02:36:48|0.0709927
02:36:51|0.07099264
02:36:52|0.07098226
02:36:54|0.07104426
02:36:54|0.07104426
02:36:56|0.07109256
02:36:57|0.07138098
02:36:58|0.07118087
02:36:59|0.07114138
02:37:00|0.07104427
02:37:01|0.0711071
02:37:02|0.07113509
02:37:03|0.07113509
02:37:04|0.07118181
02:37:05|0.07118182
02:37:06|0.07117541
02:37:07|0.07118183
02:37:08|0.0709866
02:37:10|0.0711868
02:37:10|0.0713924
02:37:11|0.0713924
02:37:12|0.07122736
02:37:13|0.0712008
02:37:14|0.07120081
02:37:15|0.07118204
02:37:17|0.07118204
02:37:18|0.07129997
02:37:19|0.07129994
02:37:20|0.07129994
02:37:21|0.0713
02:37:22|0.07120095
02:37:23|0.0712029
02:37:24|0.07127274
02:37:25|0.07118204
02:37:26|0.07127273
02:37:27|0.07127299
02:37:28|0.07127299
02:37:29|0.07129999
02:37:30|0.07129999
02:37:31|0.07130001
02:37:32|0.07130002
02:37:33|0.0713
02:37:34|0.07146198
02:37:35|0.07162875
02:37:36|0.07163263
02:37:37|0.07150202
02:37:38|0.0714431
02:37:39|0.0715
02:37:40|0.07132766
02:37:41|0.07132656
02:37:42|0.07149663
02:37:43|0.07122449
02:37:44|0.07159769
02:37:45|0.07124085
02:37:46|0.0715977
02:37:47|0.07138342
02:37:48|0.07140002
02:37:49|0.07140002
02:37:50|0.07140001
02:37:52|0.07149629
02:37:52|0.07155099
02:37:53|0.07151514
02:37:54|0.07137311
02:37:55|0.071373
02:37:56|0.07124117
02:37:57|0.07122789
02:37:58|0.07122789
02:38:01|0.07122466
02:38:01|0.0712247
02:38:02|0.07122475
02:38:03|0.07122475
02:38:04|0.0712247
02:38:05|0.07124092
02:38:06|0.07124083
02:38:08|0.07118204
02:38:09|0.07118204
02:38:10|0.07118204
02:38:11|0.07118204
02:38:13|0.07118204
02:38:13|0.07118204
02:38:14|0.07118204
02:38:15|0.07105714
02:38:16|0.0711
02:38:17|0.07123972
02:38:18|0.07118204
02:38:19|0.071
02:38:20|0.071
02:38:21|0.07098
02:38:22|0.07098
02:38:23|0.07105729
02:38:24|0.07100413
02:38:25|0.07100413
02:38:26|0.07100413
02:38:27|0.07100413
02:38:28|0.07105729
02:38:29|0.071
02:38:30|0.07100413
02:38:31|0.07100413
02:38:32|0.07100001
02:38:33|0.07100001
02:38:34|0.071
02:38:35|0.07103988
02:38:36|0.07100016
02:38:37|0.071
02:38:38|0.07100018
02:38:39|0.071
02:38:41|0.071
02:38:41|0.071
02:38:42|0.07103984
02:38:43|0.07100018
02:38:44|0.07100018
02:38:45|0.07111907
02:38:46|0.071
02:38:47|0.071
02:38:48|0.071
02:38:49|0.071
02:38:50|0.071
02:38:52|0.07082842
02:38:53|0.07076346
02:38:54|0.07076346
02:38:56|0.07069916
02:38:57|0.07061224
02:38:58|0.07063786
02:39:00|0.0704
02:39:00|0.07038978
02:39:02|0.07057647
02:39:03|0.07077047
02:39:04|0.0705923
02:39:06|0.07034899
02:39:07|0.0705102
02:39:08|0.07052466
02:39:09|0.07062321
02:39:09|0.07074676
02:39:11|0.07081632
02:39:12|0.07066767
02:39:13|0.07071428
02:39:14|0.07071428
02:39:15|0.07088783
02:39:15|0.07088783
02:39:17|0.07088783
02:39:18|0.07081838
02:39:19|0.07081632
02:39:19|0.07088782
02:39:21|0.070888
02:39:22|0.070888
02:39:22|0.070888
02:39:23|0.070888
02:39:24|0.07123972
02:39:25|0.07136932
02:39:26|0.07146561
02:39:28|0.07146556
02:39:28|0.07130487
02:39:30|0.07146558
02:39:30|0.07142857
02:39:32|0.07142857
02:39:32|0.07142857
02:39:34|0.07129461
02:39:35|0.0712822
02:39:36|0.0712822
02:39:37|0.0712822
02:39:38|0.07134314
02:39:39|0.07118394
02:39:40|0.07128219
02:39:40|0.07128214
02:39:42|0.07118401
02:39:43|0.07118401
02:39:43|0.07128077
02:39:45|0.07118939
02:39:45|0.07118939
02:39:47|0.07132652
02:39:48|0.07132652
02:39:48|0.07133398
02:39:50|0.07133398
02:39:51|0.07133365
02:39:52|0.07128081
02:39:54|0.07146556
02:39:55|0.07146539
02:39:56|0.07151645
02:39:57|0.07151384
02:39:59|0.07151384
02:39:59|0.07193373
02:40:00|0.07192392
02:40:02|0.07192972
02:40:03|0.07192392
02:40:04|0.07180791
02:40:05|0.07180892
02:40:07|0.07173484
02:40:07|0.07176526
02:40:08|0.07180892
02:40:09|0.07173502
02:40:10|0.07173609
02:40:12|0.07168957
02:40:12|0.07164131
02:40:13|0.07170702
02:40:14|0.07164133
02:40:15|0.0716413
02:40:17|0.0716413
02:40:17|0.0715
02:40:18|0.07156165
02:40:20|0.07163318
02:40:21|0.07163322
02:40:22|0.07172941
02:40:23|0.07173463
02:40:24|0.07164133
02:40:25|0.07161033
02:40:26|0.07174145
02:40:27|0.07173315
02:40:27|0.07168552
02:40:29|0.07164133
02:40:30|0.07164133
02:40:31|0.07164133
02:40:32|0.07173315
02:40:33|0.0717651
02:40:34|0.0717651
02:40:34|0.07168556
02:40:36|0.07176489
02:40:37|0.07176489
02:40:38|0.07173315
02:40:39|0.07180891
02:40:40|0.07176489
02:40:41|0.07176489
02:40:42|0.07173316
02:40:43|0.07173316
02:40:44|0.07173316
02:40:45|0.07174145
02:40:46|0.07174338
02:40:47|0.07180886
02:40:48|0.07180886
02:40:49|0.07180892
02:40:50|0.07180892
02:40:51|0.07187502
02:40:52|0.07187502
02:40:53|0.07180885
02:40:55|0.07179171
02:40:56|0.07190701
02:40:58|0.07184675
02:40:59|0.07184092
02:41:00|0.07184092
02:41:00|0.0717434
02:41:02|0.07174356
02:41:02|0.07174356
02:41:04|0.07174427
02:41:05|0.0717434
02:41:06|0.0717434
02:41:07|0.07174356
02:41:08|0.07173316
02:41:09|0.07173316
02:41:11|0.07173316
02:41:11|0.07173316
02:41:13|0.07173315
02:41:14|0.07173316
02:41:15|0.07173316
02:41:16|0.07164006
02:41:16|0.0717
02:41:18|0.07173317
02:41:19|0.07170001
02:41:20|0.07174402
02:41:20|0.071744
02:41:22|0.071744
02:41:23|0.071744
02:41:24|0.07174359
02:41:25|0.07174355
02:41:25|0.07174356
02:41:26|0.07150007
02:41:27|0.07161727
02:41:29|0.07175663
02:41:30|0.07174402
02:41:31|0.07176427
02:41:31|0.07176069
02:41:33|0.0717741
02:41:34|0.07176069
02:41:35|0.07175665
02:41:36|0.07175665
02:41:37|0.07175664
02:41:38|0.07175664
02:41:39|0.07175664
02:41:40|0.07176101
02:41:41|0.07177079
02:41:42|0.07176102
02:41:43|0.07175664
02:41:44|0.07177079
02:41:45|0.07177079
02:41:46|0.07177079
02:41:48|0.07177079
02:41:48|0.0717708
02:41:49|0.072
02:41:51|0.072
02:41:51|0.072
02:41:52|0.072
02:41:53|0.07187619
02:41:55|0.07204081
02:41:57|0.07195191
02:41:58|0.072111
02:41:59|0.07214285
02:42:01|0.07235
02:42:02|0.07245996
02:42:03|0.07237255
02:42:05|0.07238598
02:42:06|0.07245996
02:42:07|0.07245996
02:42:08|0.07246
02:42:09|0.07238781
02:42:10|0.07245996
02:42:11|0.0725
02:42:12|0.07249
02:42:14|0.07238855
02:42:14|0.07245995
02:42:15|0.07232796
02:42:16|0.07237568
02:42:17|0.07237568
02:42:19|0.07238437
02:42:19|0.0724814
02:42:21|0.0725
02:42:22|0.07259768
02:42:22|0.07248138
02:42:24|0.07276774
02:42:25|0.07236527
02:42:25|0.07238781
02:42:26|0.07239603
02:42:28|0.07231874
02:42:29|0.07272032
02:42:29|0.07272012
02:42:31|0.07252886
02:42:31|0.07277
02:42:32|0.07277617
02:42:33|0.07277527
02:42:35|0.07247739
02:42:36|0.07247738
02:42:37|0.07252489
02:42:38|0.07230575
02:42:39|0.07252808
02:42:40|0.07227777
02:42:41|0.07215001
02:42:42|0.07221265
02:42:43|0.07215
02:42:44|0.07221817
02:42:45|0.07207547
02:42:46|0.07217607
02:42:47|0.07200593
02:42:49|0.07202967
02:42:50|0.0720064
02:42:50|0.0721721
02:42:52|0.07217148
02:42:52|0.07193828
02:42:53|0.07193872
02:42:54|0.0713955
02:42:57|0.071555
02:42:58|0.0713485
02:42:59|0.07148948
02:43:01|0.07148937
02:43:02|0.07146883
02:43:03|0.07151261
02:43:05|0.0716385
02:43:05|0.0716385
02:43:07|0.07157784
02:43:08|0.07157784
02:43:10|0.0715777
02:43:10|0.07157799
02:43:12|0.07154324
02:43:13|0.07172956
02:43:14|0.07134865
02:43:15|0.07127219
02:43:16|0.07123835
02:43:17|0.07131308
02:43:18|0.071
02:43:19|0.07108774
02:43:20|0.0711006
02:43:21|0.07122446
02:43:22|0.0711
02:43:23|0.07122448
02:43:25|0.07110016
02:43:26|0.07110002
02:43:27|0.07087168
02:43:27|0.0709887
02:43:29|0.07098947
02:43:29|0.07098947
02:43:30|0.07098947
02:43:32|0.0708572
02:43:32|0.0708744
02:43:33|0.07086898
02:43:34|0.07085594
02:43:35|0.07097583
02:43:36|0.07110002
02:43:37|0.07092089
02:43:39|0.07099041
02:43:39|0.07103786
02:43:40|0.07091836
02:43:42|0.07089679
02:43:43|0.07097458
02:43:43|0.07097156
02:43:45|0.07095952
02:43:46|0.07095952
02:43:46|0.07086548
02:43:47|0.07086548
02:43:49|0.07086549
02:43:50|0.07086545
02:43:51|0.07086028
02:43:52|0.07086027
02:43:53|0.07081633
02:43:54|0.07081633
02:43:55|0.07081633
02:43:57|0.07086
02:43:58|0.07071429
02:44:00|0.07082283
02:44:00|0.07071442
02:44:02|0.07071442
02:44:02|0.07081633
02:44:03|0.07081798
02:44:05|0.07082558
02:44:06|0.07082557
02:44:07|0.0708378
02:44:08|0.0708378
02:44:09|0.07095567
02:44:10|0.07082552
02:44:11|0.07082546
02:44:12|0.07082284
02:44:13|0.0708
02:44:13|0.0708
02:44:14|0.07083783
02:44:16|0.07082558
02:44:17|0.07083784
02:44:18|0.07083787
02:44:19|0.07082284
02:44:20|0.07082284
02:44:22|0.07083784
02:44:23|0.07083787
02:44:24|0.07083787
02:44:25|0.07083787
02:44:25|0.07083787
02:44:27|0.07083784
02:44:28|0.07083787
02:44:29|0.07079998
02:44:30|0.07077001
02:44:31|0.0708
02:44:32|0.0708
02:44:33|0.0708
02:44:34|0.07071436
02:44:35|0.07077001
02:44:36|0.07077001
02:44:37|0.07077001
02:44:38|0.07077001
02:44:39|0.07077001
02:44:40|0.07071444
02:44:41|0.0708
02:44:42|0.07071832
02:44:43|0.07071837
02:44:44|0.07071837
02:44:45|0.07071837
02:44:46|0.07071843
02:44:47|0.07077
02:44:48|0.070799
02:44:49|0.07081638
02:44:50|0.07071901
02:44:51|0.07071901
02:44:52|0.07071901
02:44:53|0.07071901
02:44:54|0.07079946
02:44:55|0.07071905
02:44:56|0.07072012
02:44:58|0.07072022
02:44:58|0.07072022
02:45:00|0.07071901
02:45:02|0.07071902
02:45:02|0.07071902
02:45:04|0.07071902
02:45:05|0.07079604
02:45:07|0.07077001
02:45:08|0.07072
02:45:10|0.07072
02:45:10|0.07048319
02:45:12|0.07037885
02:45:12|0.07048318
02:45:14|0.07040952
02:45:14|0.07048105
02:45:16|0.06985015
02:45:17|0.06987335
02:45:19|0.06986638
02:45:20|0.06986638
02:45:21|0.06973982
02:45:22|0.07044732
02:45:23|0.06982524
02:45:24|0.07055134
02:45:25|0.07013777
02:45:26|0.07025057
02:45:27|0.0700832
02:45:28|0.07019453
02:45:29|0.07019453
02:45:30|0.07021264
02:45:31|0.07012406
02:45:32|0.07017356
02:45:33|0.07030609
02:45:35|0.07016272
02:45:36|0.0701822
02:45:37|0.07020408
02:45:37|0.07019773
02:45:38|0.0704071
02:45:40|0.07019801
02:45:40|0.0702
02:45:41|0.0702
02:45:42|0.07019817
02:45:43|0.07019803
02:45:44|0.07019801
02:45:45|0.07020408
02:45:46|0.07029596
02:45:47|0.07005391
02:45:49|0.0698
02:45:50|0.07000292
02:45:50|0.06983077
02:45:51|0.06999309
02:45:53|0.06999309
02:45:53|0.0701822
02:45:54|0.07030612
02:45:56|0.06985154
02:45:56|0.07
02:45:58|0.06997509
02:46:00|0.06983163
02:46:02|0.06993541
02:46:02|0.0699349
02:46:03|0.06991725
02:46:05|0.06964505
02:46:07|0.06964014
02:46:08|0.06964724
02:46:09|0.06964723
02:46:10|0.06958245
02:46:11|0.06950839
02:46:12|0.06964443
02:46:14|0.06977455
02:46:15|0.06955118
02:46:16|0.06952358
02:46:17|0.06975601
02:46:18|0.06976897
02:46:19|0.06963149
02:46:20|0.06963149
02:46:21|0.06977457
02:46:21|0.06959468
02:46:23|0.06977457
02:46:24|0.0696373
02:46:25|0.0696373
02:46:26|0.06976897
02:46:27|0.06976896
02:46:28|0.06976896
02:46:29|0.06976896
02:46:30|0.06976895
02:46:31|0.06976895
02:46:32|0.06976895
02:46:33|0.06976895
02:46:34|0.06976895
02:46:35|0.06976894
02:46:36|0.06976894
02:46:37|0.06966293
02:46:38|0.06976605
02:46:39|0.06976605
02:46:40|0.06976895
02:46:41|0.06976895
02:46:43|0.069769
02:46:44|0.06977457
02:46:44|0.06977457
02:46:45|0.06976894
02:46:47|0.06977457
02:46:47|0.06976894
02:46:49|0.06976894
02:46:50|0.06976894
02:46:50|0.06976894
02:46:52|0.06976894
02:46:53|0.06976894
02:46:54|0.06976894
02:46:55|0.069769
02:46:56|0.06976894
02:46:57|0.0696797
02:46:58|0.06964522
02:46:59|0.06972999
02:47:00|0.06972406
02:47:02|0.06964876
02:47:02|0.06964876
02:47:03|0.0697251
02:47:04|0.06949792
02:47:06|0.0696151
02:47:07|0.0696151
02:47:09|0.0696151
02:47:09|0.06977457
02:47:11|0.06954925
02:47:12|0.06977455
02:47:12|0.06957596
02:47:14|0.06947534
02:47:14|0.0694589
02:47:16|0.0694589
02:47:16|0.06942934
02:47:17|0.06942934
02:47:18|0.06942934
02:47:20|0.06942308
02:47:20|0.06943105
02:47:21|0.06945859
02:47:23|0.06942675
02:47:24|0.06936443
02:47:25|0.06936443
02:47:26|0.06930411
02:47:26|0.06929916
02:47:28|0.06942286
02:47:29|0.06942286
02:47:30|0.06942286
02:47:31|0.06940864
02:47:32|0.06929924
02:47:33|0.06930002
02:47:34|0.06930003
02:47:35|0.069299
02:47:36|0.0692879
02:47:37|0.06927973
02:47:39|0.06910645
02:47:39|0.06910527
02:47:40|0.0691053
02:47:41|0.069092
02:47:42|0.0691
02:47:44|0.069
02:47:44|0.06899334
02:47:45|0.06895227
02:47:46|0.069
02:47:47|0.06907947
02:47:48|0.06911735
02:47:49|0.06918725
02:47:50|0.06918724
02:47:51|0.06918724
02:47:52|0.06900095
02:47:53|0.06899334
02:47:55|0.06899334
02:47:55|0.06899415
02:47:56|0.06899335
02:47:57|0.06911184
02:47:58|0.06898554
02:48:00|0.06896898
02:48:00|0.06890256
02:48:01|0.06909659
02:48:03|0.0690962
02:48:03|0.0690962
02:48:04|0.06890962
02:48:06|0.06899652
02:48:07|0.06909662
02:48:08|0.06909662
02:48:09|0.0690965
02:48:10|0.06909647
02:48:11|0.06898437
02:48:11|0.06898437
02:48:12|0.06896382
02:48:15|0.0689873
02:48:15|0.0689873
02:48:16|0.06898808
02:48:17|0.06898808
02:48:18|0.06898437
02:48:19|0.06908466
02:48:20|0.06898437
02:48:21|0.06908466
02:48:22|0.069
02:48:24|0.06900095
02:48:24|0.069
02:48:26|0.069
02:48:27|0.069
02:48:27|0.0690962
02:48:29|0.06900003
02:48:29|0.06900095
02:48:31|0.06900095
02:48:32|0.06915235
02:48:33|0.06904858
02:48:34|0.06904858
02:48:35|0.06929914
02:48:36|0.06923633
02:48:37|0.06909903
02:48:38|0.0693907
02:48:39|0.06914664
02:48:40|0.06934427
02:48:41|0.06934427
02:48:42|0.06916215
02:48:43|0.06930285
02:48:44|0.06930285
02:48:45|0.06930285
02:48:46|0.06930285
02:48:47|0.06930051
02:48:48|0.06920658
02:48:49|0.06923892
02:48:50|0.06923892
02:48:51|0.06923892
02:48:52|0.06923891
02:48:53|0.0691717
02:48:54|0.06930045
02:48:55|0.06930045
02:48:56|0.06923602
02:48:57|0.06923891
02:48:58|0.06930051
02:48:59|0.06939759
02:49:00|0.06928685
02:49:02|0.06939758
02:49:03|0.06939759
02:49:04|0.06939759
02:49:05|0.0695
02:49:07|0.06949999
02:49:08|0.06949999
02:49:09|0.06949999
02:49:10|0.06949999
02:49:11|0.06949997
02:49:12|0.06949997
02:49:13|0.0695
02:49:14|0.06952118
02:49:15|0.06958454
02:49:16|0.06951119
02:49:17|0.06951119
02:49:18|0.06951119
02:49:19|0.06951119
02:49:20|0.06951119
02:49:21|0.06951119
02:49:22|0.06951119
02:49:23|0.06951119
02:49:24|0.06958298
02:49:25|0.06958298
02:49:26|0.06958298
02:49:27|0.06958298
02:49:28|0.06949998
02:49:29|0.0693695
02:49:30|0.06949114
02:49:31|0.06949113
02:49:32|0.0694798
02:49:33|0.06947468
02:49:34|0.06936951
02:49:35|0.06943802
02:49:37|0.0694331
02:49:37|0.06943283
02:49:38|0.06943283
02:49:39|0.06936977
02:49:40|0.06946014
02:49:41|0.06936982
02:49:42|0.06936982
02:49:43|0.06956977
02:49:44|0.06956977
02:49:45|0.06940157
02:49:46|0.06956316
02:49:47|0.06956317
02:49:48|0.06956317
02:49:49|0.06956317
02:49:50|0.06956317
02:49:51|0.0695243
02:49:53|0.0695243
02:49:53|0.0695243
02:49:54|0.0695243
02:49:55|0.0695243
02:49:56|0.0695243
02:49:57|0.0695243
02:49:58|0.06946014
02:49:59|0.06946014
02:50:00|0.06946016
02:50:02|0.0695243
02:50:04|0.0695455
02:50:05|0.06926695
02:50:06|0.06938782
02:50:07|0.06938782
02:50:08|0.06938781
02:50:10|0.06938782
02:50:11|0.06926745
02:50:13|0.06926728
02:50:13|0.06926728
02:50:14|0.06926728
02:50:15|0.06925812
02:50:16|0.06925812
02:50:17|0.06926611
02:50:18|0.06926611
02:50:20|0.06926611
02:50:21|0.06926611
02:50:22|0.06926611
02:50:23|0.06926611
02:50:24|0.0692
02:50:26|0.0692
02:50:26|0.0692
02:50:27|0.06926035
02:50:29|0.06926035
02:50:29|0.06926611
02:50:30|0.06926728
02:50:32|0.06900001
02:50:32|0.06915432
02:50:34|0.06904175
02:50:34|0.0692075
02:50:35|0.06904337
02:50:37|0.06910487
02:50:38|0.0690433
02:50:39|0.0690433
02:50:39|0.0690433
02:50:41|0.06900016
02:50:41|0.06898437
02:50:43|0.06906175
02:50:44|0.06906122
02:50:45|0.06906564
02:50:46|0.06898838
02:50:47|0.06898437
02:50:48|0.06912091
02:50:49|0.06898437
02:50:50|0.06912313
02:50:51|0.06912313
02:50:52|0.06912313
02:50:53|0.06912313
02:50:54|0.06912313
02:50:55|0.06912313
02:50:56|0.06900659
02:50:57|0.06899118
02:50:59|0.06898878
02:50:59|0.06898452
02:51:00|0.06909996
02:51:02|0.06909997
02:51:04|0.06898437
02:51:05|0.06905243
02:51:06|0.06908849
02:51:07|0.06908849
02:51:08|0.06897997
02:51:09|0.06893228
02:51:11|0.06907123
02:51:12|0.06906919
02:51:13|0.06907114
02:51:14|0.06907113
02:51:15|0.06907126
02:51:16|0.06906582
02:51:16|0.06893375
02:51:18|0.06880518
02:51:18|0.06880518
02:51:20|0.06871539
02:51:20|0.06880631
02:51:22|0.06880631
02:51:23|0.06877851
02:51:24|0.06877003
02:51:25|0.06877003
02:51:26|0.06865415
02:51:27|0.06876995
02:51:28|0.06877851
02:51:29|0.06877851
02:51:30|0.06877847
02:51:31|0.06877845
02:51:32|0.06877846
02:51:33|0.06877003
02:51:34|0.06877002
02:51:35|0.06877001
02:51:36|0.06877001
02:51:37|0.06899118
02:51:38|0.06881566
02:51:39|0.06881582
02:51:40|0.06896711
02:51:41|0.06896711
02:51:42|0.06894875
02:51:44|0.06894438
02:51:44|0.06881868
02:51:45|0.06893393
02:51:46|0.0690224
02:51:47|0.0690261
02:51:49|0.0690261
02:51:49|0.0690261
02:51:50|0.06894436
02:51:51|0.06894436
02:51:52|0.06894436
02:51:53|0.0689315
02:51:54|0.0689315
02:51:56|0.06881809
02:51:56|0.06881809
02:51:58|0.06881809
02:51:59|0.06880425
02:52:00|0.06871289
02:52:00|0.06871289
02:52:01|0.06888837
02:52:04|0.06874209
02:52:05|0.06888837
02:52:06|0.06888837
02:52:07|0.06889139
02:52:08|0.06889139
02:52:09|0.0688869
02:52:11|0.0688869
02:52:12|0.0688881
02:52:13|0.0688881
02:52:14|0.06889139
02:52:14|0.06889139
02:52:16|0.0690261
02:52:18|0.06904805
02:52:18|0.06904805
02:52:19|0.06858005
02:52:20|0.06858005
02:52:21|0.06856918
02:52:23|0.06866206
02:52:24|0.06863057
02:52:25|0.06850026
02:52:25|0.06850026
02:52:26|0.06856458
02:52:28|0.0685364
02:52:28|0.06858314
02:52:30|0.06858314
02:52:30|0.0686387
02:52:32|0.06850937
02:52:33|0.06850937
02:52:34|0.06858316
02:52:35|0.06863125
02:52:36|0.06847112
02:52:37|0.06847112
02:52:38|0.06858313
02:52:39|0.06846145
02:52:40|0.06833289
02:52:41|0.06833289
02:52:42|0.06835405
02:52:43|0.06837008
02:52:44|0.06839844
02:52:45|0.06839812
02:52:46|0.06839812
02:52:47|0.06831171
02:52:48|0.06831172
02:52:49|0.068398
02:52:50|0.06831171
02:52:51|0.0683117
02:52:52|0.06826127
02:52:53|0.06839798
02:52:54|0.06831171
02:52:55|0.06839796
02:52:56|0.06827023
02:52:57|0.06829437
02:52:58|0.06852971
02:53:00|0.0685439
02:53:00|0.06848303
02:53:01|0.068483
02:53:02|0.06833531
02:53:04|0.06841161
02:53:06|0.06833941
02:53:07|0.06827023
02:53:08|0.06827023
02:53:09|0.06827024
02:53:11|0.06827024
02:53:11|0.06827024
02:53:13|0.06827024
02:53:14|0.06827116
02:53:15|0.06827148
02:53:16|0.06827148
02:53:16|0.06827148
02:53:18|0.06827869
02:53:19|0.06827869
02:53:20|0.06827869
02:53:20|0.06863671
02:53:21|0.06871794
02:53:23|0.0687683
02:53:23|0.06877271
02:53:24|0.06860416
02:53:26|0.06860416
02:53:27|0.06860448
02:53:28|0.06860448
02:53:29|0.06860448
02:53:30|0.06860448
02:53:31|0.06867518
02:53:32|0.06881487
02:53:33|0.06879546
02:53:34|0.06907315
02:53:35|0.0688593
02:53:36|0.06886639
02:53:37|0.06901672
02:53:38|0.06902911
02:53:39|0.06907829
02:53:40|0.06915552
02:53:41|0.06915552
02:53:42|0.06930798
02:53:43|0.06902983
02:53:44|0.06902983
02:53:45|0.06930358
02:53:46|0.0690998
02:53:47|0.0690998
02:53:48|0.06930241
02:53:50|0.06958298
02:53:50|0.06930798
02:53:51|0.06930799
02:53:52|0.06954391
02:53:53|0.06954391
02:53:54|0.06944623
02:53:55|0.06944623
02:53:56|0.06946551
02:53:57|0.06944824
02:53:58|0.06944824
02:53:59|0.06944002
02:54:00|0.06943929
02:54:01|0.06944002
02:54:02|0.06944002
02:54:03|0.06944002
02:54:04|0.06939994
02:54:06|0.06945553
02:54:08|0.06916763
02:54:09|0.0690909
02:54:10|0.06902984
02:54:12|0.06902984
02:54:12|0.06902984
02:54:13|0.06901337
02:54:14|0.06913344
02:54:15|0.06913188
02:54:16|0.06873418
02:54:17|0.06892383
02:54:19|0.06881621
02:54:20|0.06873973
02:54:21|0.06881621
02:54:22|0.06881621
02:54:23|0.06898255
02:54:24|0.06907484
02:54:24|0.06902146
02:54:26|0.06896119
02:54:27|0.06896118
02:54:28|0.06896118
02:54:30|0.06911825
02:54:30|0.06911825
02:54:31|0.06911825
02:54:32|0.06911825
02:54:33|0.06911825
02:54:34|0.0693
02:54:35|0.06929556
02:54:36|0.06915513
02:54:37|0.06915513
02:54:38|0.06915513
02:54:39|0.0691415
02:54:40|0.069142
02:54:41|0.06914231
02:54:42|0.0692
02:54:43|0.06914347
02:54:44|0.06914347
02:54:45|0.06927332
02:54:46|0.06927332
02:54:47|0.0691423
02:54:48|0.06927832
02:54:49|0.06927832
02:54:50|0.06927832
02:54:51|0.0693
02:54:52|0.06912684
02:54:53|0.06912684
02:54:54|0.06929088
02:54:55|0.06928042
02:54:56|0.0692761
02:54:58|0.0692761
02:54:58|0.06927214
02:54:59|0.06914346
02:55:00|0.06914346
02:55:01|0.06914346
02:55:03|0.06928915
02:55:04|0.06916891
02:55:05|0.06916891
02:55:07|0.06916891
02:55:08|0.06917844
02:55:09|0.06917844
02:55:10|0.0693
02:55:11|0.0694
02:55:12|0.06958459
02:55:13|0.06951194
02:55:14|0.06951681
02:55:15|0.06959184
02:55:16|0.06971113
02:55:17|0.06989102
02:55:18|0.06981154
02:55:19|0.06975412
02:55:20|0.06975412
02:55:21|0.06987846
02:55:22|0.06991315
02:55:23|0.069969
02:55:24|0.06987845
02:55:25|0.06991315
02:55:27|0.06984305
02:55:27|0.06987847
02:55:28|0.06984308
02:55:30|0.06983138
02:55:31|0.06983138
02:55:32|0.0698744
02:55:33|0.06974773
02:55:34|0.06973897
02:55:35|0.0697
02:55:36|0.0697
02:55:37|0.06969576
02:55:38|0.06951681
02:55:39|0.06951681
02:55:40|0.06949367
02:55:41|0.06949367
02:55:42|0.06949367
02:55:44|0.06948607
02:55:46|0.06948607
02:55:46|0.0694768
02:55:47|0.06936327
02:55:48|0.06936327
02:55:50|0.06936327
02:55:50|0.06936327
02:55:52|0.0694805
02:55:53|0.0694805
02:55:53|0.06948049
02:55:55|0.06948049
02:55:56|0.06948049
02:55:56|0.06935064
02:55:58|0.0693104
02:55:59|0.0693104
02:56:00|0.0693104
02:56:01|0.0693104
02:56:02|0.06944442
02:56:03|0.06944442
02:56:03|0.06931131
02:56:05|0.06931131
02:56:05|0.06931131
02:56:07|0.06944885
02:56:08|0.06955217
02:56:09|0.06955217
02:56:11|0.06950282
02:56:12|0.06950282
02:56:13|0.06944885
02:56:15|0.06961038
02:56:15|0.06958504
02:56:16|0.06958504
02:56:18|0.06958504
02:56:19|0.06954867
02:56:20|0.06954867
02:56:21|0.06987846
02:56:22|0.06964628
02:56:23|0.06968754
02:56:24|0.06938894
02:56:25|0.0693552
02:56:26|0.06937913
02:56:27|0.06937983
02:56:28|0.06938248
02:56:29|0.06938248
02:56:31|0.06938248
02:56:31|0.06928915
02:56:32|0.06928915
02:56:33|0.06938248
02:56:34|0.069289
02:56:35|0.069289
02:56:36|0.069289
02:56:37|0.06927092
02:56:38|0.06927092
02:56:39|0.06940162
02:56:40|0.06940162
02:56:42|0.06940161
02:56:43|0.06940161
02:56:44|0.06940161
02:56:45|0.06940161
02:56:46|0.06927092
02:56:46|0.06927092
02:56:48|0.06927092
02:56:49|0.06927092
02:56:50|0.06927092
02:56:51|0.06927092
02:56:52|0.06927092
02:56:53|0.06927092
02:56:54|0.06927092
02:56:55|0.06937204
02:56:56|0.06937204
02:56:57|0.06937204
02:56:58|0.06937204
02:56:59|0.06937204
02:57:00|0.06937204
02:57:01|0.06937204
02:57:02|0.06927092
02:57:03|0.06936331
02:57:04|0.06935525
02:57:05|0.06935525
02:57:06|0.06935525
02:57:07|0.06935525
02:57:09|0.06935525
02:57:10|0.069277
02:57:11|0.069277
02:57:12|0.069277
02:57:13|0.06929985
02:57:14|0.069277
02:57:15|0.069277
02:57:17|0.069277
02:57:17|0.069277
02:57:19|0.06902254
02:57:20|0.06915369
02:57:21|0.06915369
02:57:22|0.06915369
02:57:24|0.06911895
02:57:24|0.06896104
02:57:25|0.06896188
02:57:26|0.06896104
02:57:27|0.06896999
02:57:29|0.06897241
02:57:30|0.06915923
02:57:31|0.06896197
02:57:32|0.06909877
02:57:33|0.06909994
02:57:34|0.06909978
02:57:34|0.06909978
02:57:36|0.06909197
02:57:37|0.06896596
02:57:38|0.06896196
02:57:39|0.06896196
02:57:40|0.06908177
02:57:41|0.06908177
02:57:42|0.0691
02:57:43|0.0691
02:57:44|0.0691
02:57:45|0.0691
02:57:46|0.0691
02:57:47|0.0691
02:57:48|0.0691821
02:57:49|0.0691821
02:57:50|0.0691821
02:57:51|0.0691821
02:57:52|0.0691821
02:57:53|0.06909976
02:57:54|0.06909977
02:57:55|0.06918199
02:57:56|0.06918199
02:57:57|0.06900602
02:57:58|0.06896196
02:57:59|0.06896196
02:58:00|0.06896196
02:58:01|0.06896104
02:58:02|0.06908433
02:58:03|0.06908433
02:58:04|0.06908433
02:58:05|0.069
02:58:06|0.06896104
02:58:07|0.06896104
02:58:08|0.06896104
02:58:09|0.06896104
02:58:11|0.06896104
02:58:12|0.06897
02:58:14|0.06897
02:58:14|0.06894737
02:58:15|0.06907417
02:58:16|0.06907417
02:58:17|0.06907417
02:58:18|0.06906106
02:58:20|0.06906106
02:58:20|0.06888978
02:58:21|0.06888978
02:58:23|0.06895797
02:58:24|0.06895797
02:58:25|0.06895797
02:58:26|0.06887641
02:58:27|0.06896481
02:58:27|0.0689539
02:58:29|0.06896153
02:58:30|0.06897414
02:58:32|0.0688
02:58:33|0.0688
02:58:33|0.06890556
02:58:35|0.06890556
02:58:35|0.06890817
02:58:37|0.0689665
02:58:38|0.06896101
02:58:38|0.06896101
02:58:40|0.06896101
02:58:41|0.06896101
02:58:42|0.06896196
02:58:43|0.06897575
02:58:44|0.06896101
02:58:44|0.06900084
02:58:45|0.0689665
02:58:47|0.06895681
02:58:47|0.06902906
02:58:48|0.06889601
02:58:50|0.06889708
02:58:50|0.06875922
02:58:52|0.0688971
02:58:53|0.0688971
02:58:53|0.0688971
02:58:54|0.06876004
02:58:55|0.06870131
02:58:56|0.0688179
02:58:58|0.06882335
02:58:58|0.06873148
02:58:59|0.0688971
02:59:00|0.06873379
02:59:02|0.06894968
02:59:02|0.06878271
02:59:03|0.06877461
02:59:04|0.06877461
02:59:05|0.06877648
02:59:06|0.06875707
02:59:07|0.068675
02:59:09|0.068675
02:59:11|0.068675
02:59:11|0.068675
02:59:13|0.068675
02:59:14|0.06870183
02:59:15|0.06867499
02:59:16|0.06867387
02:59:17|0.06857092
02:59:18|0.06848646
02:59:19|0.06860369
02:59:21|0.06870702
02:59:22|0.06873122
02:59:23|0.06873122
02:59:24|0.06857144
02:59:25|0.06857144
02:59:26|0.06868961
02:59:26|0.06868961
02:59:28|0.06868961
02:59:29|0.06868959
02:59:30|0.06868959
02:59:31|0.06870099
02:59:32|0.06870099
02:59:33|0.06857143
02:59:33|0.06857143
02:59:35|0.06852968
02:59:36|0.06850487
02:59:37|0.06850487
02:59:38|0.06850487
02:59:39|0.06857143
02:59:40|0.06857142
02:59:41|0.06857142
02:59:42|0.06850492
02:59:43|0.06850492
02:59:44|0.06850888
02:59:45|0.06850888
02:59:46|0.06857143
02:59:47|0.06857143
02:59:48|0.06864183
02:59:49|0.06857343
02:59:50|0.06857425
02:59:51|0.06857425
02:59:52|0.06857425
02:59:53|0.06857425
02:59:54|0.06857343
02:59:56|0.06868959
02:59:56|0.06868959
02:59:57|0.06868959
02:59:58|0.06868959
02:59:59|0.06871094
03:00:01|0.06871094
03:00:01|0.06871094
03:00:02|0.06871096
03:00:03|0.06871096
03:00:04|0.06871096
03:00:05|0.06888958
03:00:06|0.06888958
03:00:07|0.06888958
03:00:08|0.06888953
03:00:09|0.06888953
03:00:11|0.06888953
03:00:13|0.06888958
03:00:14|0.06888958
03:00:15|0.06877127
03:00:16|0.06877127
03:00:17|0.06885203
03:00:18|0.06895449
03:00:19|0.06888953
03:00:20|0.06881815
03:00:21|0.06881815
03:00:22|0.06881815
03:00:24|0.06883624
03:00:24|0.06883424
03:00:26|0.06881815
03:00:27|0.06881815
03:00:27|0.06878115
03:00:29|0.0688896
03:00:30|0.0688896
03:00:31|0.0688896
03:00:32|0.0688896
03:00:33|0.0688896
03:00:34|0.0688896
03:00:35|0.0689414
03:00:36|0.0689414
03:00:37|0.0689414
03:00:38|0.06889001
03:00:39|0.06888966
03:00:40|0.06888966
03:00:41|0.06888966
03:00:42|0.06888953
03:00:42|0.06888953
03:00:44|0.06888953
03:00:45|0.06888966
03:00:46|0.06888966
03:00:47|0.06881815
03:00:48|0.068818
03:00:49|0.06880115
03:00:50|0.06887778
03:00:51|0.06887778
03:00:52|0.06883085
03:00:53|0.06883085
03:00:54|0.06883085
03:00:54|0.06899858
03:00:56|0.06867512
03:00:57|0.06869746
03:00:58|0.06882647
03:01:06|0.06869748
03:01:07|0.06870462
03:01:07|0.06870463
03:01:08|0.06870463
03:01:10|0.06870463
03:01:10|0.06870463
03:01:11|0.06870463
03:01:13|0.06870135
03:01:13|0.06870463
03:01:16|0.0687109
03:01:16|0.0685762
03:01:18|0.06853845
03:01:19|0.06853845
03:01:20|0.06853845
03:01:21|0.06853845
03:01:22|0.06853844
03:01:23|0.06853844
03:01:24|0.06858272
03:01:25|0.06857084
03:01:26|0.06857084
03:01:27|0.06850994
03:01:28|0.06850994
03:01:29|0.06850234
03:01:30|0.06850234
03:01:31|0.06844415
03:01:32|0.06844415
03:01:33|0.06844415
03:01:34|0.06844415
03:01:35|0.06850882
03:01:36|0.06844156
03:01:37|0.06844182
03:01:38|0.06838916
03:01:39|0.06838921
03:01:40|0.06835443
03:01:41|0.06838157
03:01:42|0.0682
03:01:43|0.0682
03:01:44|0.06837705
03:01:46|0.06837705
03:01:46|0.06832286
03:01:47|0.06820016
03:01:48|0.06832733
03:01:49|0.0682
03:01:50|0.0682039
03:01:51|0.0682039
03:01:52|0.06832725
03:01:53|0.06832725
03:01:54|0.06832725
03:01:55|0.06820023
03:01:56|0.0682
03:01:57|0.06832725
03:01:58|0.06832725
03:01:59|0.06828155
03:02:00|0.06820001
03:02:01|0.06832716
03:02:02|0.06832716
03:02:03|0.0682
03:02:04|0.06814346
03:02:05|0.06826557
03:02:06|0.06814346
03:02:07|0.06814346
03:02:08|0.06817784
03:02:09|0.06817784
03:02:10|0.068
03:02:11|0.068
03:02:13|0.0679
03:02:14|0.06799999
03:02:16|0.06789128
03:02:17|0.06789627
03:02:17|0.06790083
03:02:19|0.0679978
03:02:21|0.06799779
03:02:21|0.06799779
03:02:22|0.06790297
03:02:24|0.06799624
03:02:25|0.06791324
03:02:26|0.06799993
03:02:27|0.06799993
03:02:29|0.06799993
03:02:29|0.06799993
03:02:30|0.06799993
03:02:31|0.06791335
03:02:33|0.06791336
03:02:33|0.06791336
03:02:35|0.06790296
03:02:36|0.06799761
03:02:37|0.06799758
03:02:38|0.06791825
03:02:39|0.06787152
03:02:40|0.06783743
03:02:41|0.06791334
03:02:42|0.06799738
03:02:43|0.06799738
03:02:44|0.0678678
03:02:45|0.0678678
03:02:46|0.0678678
03:02:47|0.06786785
03:02:48|0.06786786
03:02:49|0.06784903
03:02:50|0.06799733
03:02:51|0.06799733
03:02:52|0.06786782
03:02:53|0.06809004
03:02:55|0.06809004
03:02:55|0.06817784
03:02:56|0.06817038
03:02:57|0.06817038
03:02:58|0.06817384
03:03:00|0.06817384
03:03:00|0.06805753
03:03:01|0.06805753
03:03:02|0.06817037
03:03:03|0.06839711
03:03:05|0.06850888
03:03:05|0.06843616
03:03:06|0.06842669
03:03:07|0.06850888
03:03:08|0.06850889
03:03:09|0.06840574
03:03:10|0.06841762
03:03:11|0.06830328
03:03:12|0.06830112
03:03:14|0.06806997
03:03:16|0.06817783
03:03:17|0.06818181
03:03:18|0.06817783
03:03:20|0.06809253
03:03:20|0.06809254
03:03:22|0.06808381
03:03:24|0.06809186
03:03:24|0.06810369
03:03:25|0.06809551
03:03:27|0.06809551
03:03:27|0.06809551
03:03:28|0.06809553
03:03:29|0.06817782
03:03:30|0.06809556
03:03:31|0.06809254
03:03:32|0.06809254
03:03:33|0.06809254
03:03:34|0.06808378
03:03:35|0.06807552
03:03:36|0.06797368
03:03:38|0.06796472
03:03:38|0.06796472
03:03:39|0.06796472
03:03:40|0.06797364
03:03:41|0.06797364
03:03:42|0.0681
03:03:43|0.0681
03:03:44|0.0681
03:03:45|0.06807993
03:03:46|0.06807993
03:03:47|0.0679657
03:03:48|0.06811369
03:03:49|0.06806238
03:03:50|0.06808134
03:03:51|0.06808134
03:03:52|0.06817781
03:03:53|0.06817781
03:03:54|0.06817782
03:03:55|0.06838234
03:03:57|0.06839999
03:03:58|0.06826801
03:03:59|0.06826801
03:04:00|0.0684
03:04:01|0.06819999
03:04:02|0.06837991
03:04:02|0.06836903
03:04:04|0.06836903
03:04:05|0.06836903
03:04:05|0.06836903
03:04:07|0.06836903
03:04:08|0.06855548
03:04:08|0.06839275
03:04:09|0.06857084
03:04:11|0.06840005
03:04:12|0.06840005
03:04:13|0.06857082
03:04:14|0.06857082
03:04:16|0.06850909
03:04:16|0.06851544
03:04:18|0.06852251
03:04:19|0.06840785
03:04:21|0.06857068
03:04:21|0.06856569
03:04:22|0.06856569
03:04:23|0.06856569
03:04:24|0.06850403
03:04:25|0.06840785
03:04:26|0.06840785
03:04:28|0.06836903
03:04:29|0.06825582
03:04:30|0.06838573
03:04:31|0.068521
03:04:32|0.068521
03:04:33|0.068521
03:04:34|0.06845965
03:04:35|0.06845965
03:04:36|0.06845945
03:04:37|0.06845965
03:04:38|0.06845965
03:04:39|0.06845965
03:04:40|0.06845965
03:04:41|0.0685216
03:04:42|0.0685216
03:04:43|0.0685216
03:04:44|0.06861543
03:04:45|0.06861543
03:04:46|0.06861543
03:04:47|0.06861543
03:04:48|0.06870129
03:04:49|0.06861167
03:04:51|0.06861167
03:04:51|0.06870463
03:04:52|0.06864668
03:04:54|0.06864668
03:04:54|0.06864668
03:04:56|0.06870463
03:04:57|0.06867453
03:04:57|0.0688764
03:04:59|0.06881878
03:05:00|0.06885122
03:05:00|0.06880256
03:05:01|0.06888958
03:05:03|0.06895755
03:05:03|0.06889353
03:05:05|0.06893135
03:05:06|0.069
03:05:07|0.06894515
03:05:09|0.06894515
03:05:09|0.069
03:05:10|0.069
03:05:11|0.069
03:05:12|0.06903979
03:05:13|0.06908433
03:05:14|0.068966
03:05:16|0.0691
03:05:17|0.0691
03:05:19|0.06909999
03:05:20|0.06909999
03:05:21|0.06910526
03:05:22|0.06910525
03:05:23|0.06913853
03:05:25|0.06913853
03:05:25|0.0688764
03:05:27|0.06882258
03:05:28|0.06882258
03:05:29|0.06882258
03:05:30|0.06882258
03:05:30|0.06873432
03:05:32|0.06882258
03:05:34|0.06864665
03:05:34|0.06864665
03:05:35|0.0687
03:05:36|0.0687
03:05:37|0.068708
03:05:38|0.068708
03:05:39|0.0691385
03:05:40|0.06891402
03:05:41|0.06891402
03:05:42|0.06891408
03:05:43|0.06891408
03:05:44|0.06891408
03:05:45|0.06891408
03:05:46|0.0688364
03:05:47|0.0688364
03:05:48|0.0688364
03:05:49|0.06883116
03:05:50|0.06871585
03:05:51|0.06863417
03:05:52|0.06863417
03:05:53|0.06863417
03:05:55|0.06868376
03:05:55|0.06868376
03:05:56|0.06868376
03:05:57|0.06863417
03:05:58|0.06863417
03:05:59|0.06863417
03:06:01|0.06863417
03:06:02|0.06863417
03:06:03|0.06863417
03:06:04|0.06857143
03:06:05|0.06857143
03:06:06|0.06857143
03:06:07|0.06857143
03:06:08|0.06857143
03:06:09|0.06862599
03:06:10|0.06862599
03:06:11|0.06862599
03:06:12|0.06862599
03:06:12|0.06862599
03:06:14|0.06862599
03:06:15|0.06850511
03:06:17|0.06845945
03:06:18|0.06845945
03:06:20|0.06826705
03:06:20|0.06821451
03:06:21|0.06838083
03:06:22|0.06821458
03:06:23|0.06835055
03:06:24|0.06821896
03:06:26|0.0681573
03:06:28|0.06821451
03:06:28|0.06821459
03:06:29|0.06821459
03:06:30|0.0680768
03:06:31|0.0680768
03:06:32|0.0680768
03:06:33|0.06810283
03:06:34|0.0682114
03:06:35|0.06820489
03:06:36|0.068
03:06:37|0.068
03:06:39|0.06813711
03:06:39|0.06813711
03:06:40|0.06797001
03:06:41|0.06797001
03:06:42|0.06797001
03:06:43|0.06805859
03:06:44|0.06805595
03:06:45|0.06805593
03:06:46|0.06805584
03:06:47|0.06805724
03:06:48|0.06811261
03:06:49|0.06811261
03:06:50|0.06811261
03:06:51|0.06811261
03:06:52|0.06811261
03:06:53|0.0679773
03:06:55|0.0679773
03:06:55|0.06811059
03:06:56|0.06811106
03:06:57|0.06811106
03:06:58|0.06811106
03:07:00|0.06811106
03:07:00|0.06811106
03:07:01|0.06811106
03:07:02|0.06811106
03:07:03|0.06811106
03:07:05|0.06800426
03:07:05|0.06797733
03:07:06|0.06797
03:07:07|0.06797
03:07:08|0.06797
03:07:10|0.06797
03:07:10|0.06797
03:07:11|0.06797
03:07:12|0.06797
03:07:13|0.06797
03:07:14|0.06811106
03:07:15|0.06811106
03:07:17|0.06809134
03:07:18|0.06809134
03:07:19|0.06809134
03:07:20|0.06809134
03:07:21|0.06797004
03:07:22|0.06797004
03:07:23|0.06810093
03:07:24|0.06797395
03:07:25|0.06797395
03:07:26|0.06797395
03:07:27|0.06797395
03:07:28|0.06797395
03:07:29|0.06797395
03:07:30|0.06797395
03:07:31|0.06800001
03:07:32|0.06809386
03:07:33|0.06809386
03:07:34|0.06809386
03:07:35|0.06809386
03:07:37|0.06800001
03:07:37|0.06800001
03:07:38|0.06800001
03:07:39|0.06800001
03:07:40|0.06809385
03:07:42|0.06800001
03:07:43|0.06809231
03:07:44|0.06809231
03:07:44|0.06808691
03:07:46|0.06808691
03:07:47|0.06800001
03:07:48|0.06800001
03:07:49|0.06800001
03:07:50|0.06800002
03:07:51|0.06800002
03:07:52|0.06800002
03:07:53|0.06800002
03:07:55|0.06800002
03:07:55|0.06800002
03:07:56|0.06800002
03:07:57|0.06800001
03:07:58|0.06800002
03:07:59|0.06800002
03:08:00|0.06800001
03:08:01|0.06800002
03:08:02|0.068
03:08:04|0.06797397
03:08:04|0.06797
03:08:05|0.06797
03:08:06|0.067891
03:08:07|0.06789294
03:08:09|0.06789294
03:08:09|0.06789294
03:08:10|0.06789294
03:08:11|0.06789294
03:08:12|0.06780004
03:08:13|0.06780004
03:08:14|0.06780004
03:08:15|0.06780004
03:08:16|0.06776901
03:08:18|0.06773685
03:08:20|0.06773682
03:08:21|0.06776378
03:08:23|0.0677
03:08:23|0.0677
03:08:25|0.06770117
03:08:26|0.06770117
03:08:27|0.06770117
03:08:28|0.06773685
03:08:28|0.06773685
03:08:30|0.0677
03:08:32|0.06771955
03:08:32|0.06773685
03:08:33|0.06773685
03:08:34|0.06773685
03:08:35|0.0678758
03:08:36|0.06786195
03:08:37|0.06791949
03:08:38|0.06784539
03:08:39|0.06782005
03:08:40|0.06782005
03:08:41|0.06782005
03:08:43|0.06782005
03:08:44|0.06779416
03:08:44|0.06779415
03:08:46|0.06779416
03:08:47|0.06780209
03:08:47|0.06781139
03:08:49|0.06781139
03:08:49|0.06779415
03:08:50|0.06779415
03:08:51|0.067736
03:08:52|0.06780209
03:08:53|0.06766233
03:08:54|0.06778988
03:08:55|0.06780209
03:08:57|0.06780209
03:08:58|0.06777917
03:08:59|0.06785998
03:08:59|0.06777002
03:09:01|0.06777002
03:09:01|0.06777002
03:09:02|0.06780209
03:09:04|0.06785723
03:09:05|0.06800884
03:09:06|0.06810078
03:09:06|0.06798445
03:09:08|0.06807349
03:09:09|0.06827969
03:09:10|0.06827969
03:09:10|0.06828334
03:09:11|0.06842924
03:09:13|0.06842924
03:09:14|0.06843313
03:09:15|0.06831249
03:09:16|0.06831249
03:09:17|0.06834105
03:09:17|0.06871792
03:09:19|0.06845315
03:09:20|0.06847212
03:09:20|0.06843314
03:09:23|0.06828334
03:09:23|0.06844155
03:09:24|0.06844155
03:09:25|0.06838154
03:09:27|0.06838153
03:09:28|0.06844155
03:09:29|0.06836212
03:09:30|0.06836212
03:09:32|0.0684096
03:09:32|0.0684096
03:09:33|0.06841025
03:09:34|0.06840786
03:09:35|0.06840786
03:09:36|0.06841278
03:09:37|0.06841278
03:09:38|0.06842023
03:09:39|0.06842025
03:09:40|0.06842025
03:09:41|0.06831176
03:09:42|0.06844544
03:09:43|0.06844544
03:09:44|0.06832116
03:09:45|0.06832116
03:09:46|0.06832116
03:09:47|0.06832116
03:09:49|0.06832116
03:09:49|0.06832116
03:09:50|0.06828286
03:09:51|0.06828286
03:09:52|0.0681
03:09:53|0.06817584
03:09:54|0.06780312
03:09:55|0.06792867
03:09:56|0.0678
03:09:58|0.06788004
03:09:59|0.06780314
03:10:00|0.06792868
03:10:01|0.0678
03:10:02|0.06794169
03:10:03|0.0679763
03:10:04|0.06809751
03:10:05|0.06794247
03:10:06|0.06813681
03:10:07|0.06813681
03:10:08|0.06818181
03:10:09|0.06818181
03:10:09|0.06818181
03:10:10|0.06826788
03:10:12|0.06807415
03:10:13|0.06827033
03:10:14|0.06827033
03:10:15|0.06779778
03:10:16|0.06808915
03:10:17|0.06808915
03:10:18|0.06818181
03:10:19|0.06801899
03:10:21|0.06801899
03:10:23|0.06842472
03:10:23|0.06842472
03:10:25|0.06829502
03:10:26|0.06828815
03:10:27|0.06828815
03:10:28|0.06828815
03:10:29|0.06828815
03:10:30|0.06828815
03:10:31|0.06828815
03:10:31|0.06828815
03:10:33|0.06822228
03:10:34|0.06831531
03:10:35|0.06837072
03:10:36|0.06837074
03:10:37|0.06837074
03:10:38|0.06833078
03:10:39|0.0684165
03:10:40|0.0684165
03:10:40|0.06844108
03:10:42|0.06844108
03:10:43|0.06858182
03:10:44|0.06858181
03:10:45|0.06858182
03:10:46|0.06858524
03:10:48|0.06858182
03:10:48|0.06855018
03:10:49|0.06857407
03:10:50|0.06857441
03:10:51|0.06857441
03:10:52|0.06857552
03:10:53|0.06860001
03:10:54|0.06854509
03:10:55|0.06854509
03:10:56|0.06854509
03:10:57|0.0685504
03:10:59|0.0685504
03:11:00|0.06849585
03:11:01|0.06849585
03:11:01|0.06854506
03:11:02|0.06856435
03:11:03|0.06856435
03:11:05|0.06849584
03:11:05|0.06849584
03:11:06|0.06856106
03:11:08|0.06828816
03:11:09|0.06828816
03:11:10|0.06828816
03:11:11|0.06828817
03:11:11|0.06839774
03:11:12|0.06839774
03:11:13|0.06829194
03:11:14|0.06829194
03:11:16|0.06844809
03:11:16|0.06845142
03:11:17|0.06844651
03:11:18|0.06829194
03:11:20|0.06844155
03:11:21|0.06856105
03:11:23|0.06846402
03:11:24|0.068452
03:11:25|0.068452
03:11:26|0.068452
03:11:27|0.068452
03:11:29|0.06845201
03:11:30|0.06845201
03:11:30|0.06845201
03:11:32|0.06868877
03:11:33|0.06859889
03:11:33|0.06859389
03:11:35|0.06859389
03:11:36|0.06859391
03:11:36|0.06868478
03:11:37|0.06859393
03:11:39|0.06857723
03:11:40|0.06868094
03:11:41|0.06868094
03:11:42|0.06857145
03:11:43|0.06868091
03:11:44|0.06868091
03:11:45|0.06868091
03:11:46|0.06868091
03:11:46|0.0685715
03:11:47|0.0685715
03:11:49|0.0685715
03:11:49|0.0686789
03:11:50|0.0686789
03:11:52|0.0686789
03:11:53|0.0686789
03:11:54|0.06867889
03:11:55|0.06867889
03:11:56|0.06867889
03:11:57|0.06867889
03:11:58|0.06840149
03:11:59|0.06839071
03:12:00|0.06846552
03:12:01|0.06846552
03:12:02|0.06848582
03:12:03|0.06857001
03:12:04|0.06857268
03:12:05|0.06857268
03:12:06|0.06867472
03:12:07|0.06857692
03:12:08|0.06857001
03:12:09|0.06857002
03:12:10|0.06867891
03:12:10|0.06867891
03:12:12|0.06867891
03:12:13|0.06857009
03:12:14|0.06857009
03:12:15|0.06857001
03:12:16|0.06857001
03:12:17|0.06857001
03:12:18|0.06857244
03:12:19|0.06857244
03:12:19|0.06857244
03:12:21|0.06866894
03:12:23|0.06857244
03:12:24|0.0691
03:12:25|0.06878961
03:12:26|0.06880741
03:12:27|0.06880775
03:12:28|0.06898765
03:12:29|0.06874968
03:12:29|0.06874968
03:12:31|0.0687497
03:12:32|0.06874971
03:12:33|0.06874971
03:12:34|0.06886228
03:12:35|0.06886228
03:12:36|0.06886228
03:12:37|0.06909077
03:12:38|0.06890459
03:12:39|0.06890073
03:12:40|0.06892803
03:12:41|0.06896377
03:12:42|0.0691796
03:12:43|0.0691796
03:12:44|0.06893808
03:12:45|0.06893808
03:12:46|0.0690633
03:12:47|0.06900169
03:12:47|0.0690909
03:12:49|0.06900339
03:12:50|0.06900339
03:12:50|0.06900339
03:12:52|0.069069
03:12:53|0.06918301
03:12:54|0.06918301
03:12:55|0.06909101
03:12:56|0.06909101
03:12:58|0.06922071
03:12:59|0.06909348
03:13:00|0.06909348
03:13:01|0.06909348
03:13:02|0.0690935
03:13:04|0.0690935
03:13:05|0.06909591
03:13:06|0.06909591
03:13:07|0.06932
03:13:07|0.06917664
03:13:09|0.06917696
03:13:09|0.06917696
03:13:11|0.06917729
03:13:12|0.06917729
03:13:13|0.0690325
03:13:13|0.0690325
03:13:14|0.06912083
03:13:16|0.0691326
03:13:16|0.06903655
03:13:17|0.0691915
03:13:18|0.0691915
03:13:20|0.0691305
03:13:21|0.06905869
03:13:21|0.06920561
03:13:23|0.06919855
03:13:25|0.06919855
03:13:27|0.0690045
03:13:27|0.0690045
03:13:28|0.0690045
03:13:30|0.0690045
03:13:31|0.06914097
03:13:32|0.06914097
03:13:33|0.06914097
03:13:35|0.06914093
03:13:36|0.06914093
03:13:36|0.06914093
03:13:37|0.06914093
03:13:39|0.06896929
03:13:40|0.06895682
03:13:41|0.06878625
03:13:42|0.06896927
03:13:43|0.06896927
03:13:44|0.06896927
03:13:45|0.06866046
03:13:46|0.06866046
03:13:47|0.06854745
03:13:48|0.06866674
03:13:49|0.06866674
03:13:50|0.06866674
03:13:51|0.06866674
03:13:52|0.06866674
03:13:53|0.06866674
03:13:55|0.06855862
03:13:56|0.06860587
03:13:57|0.06890964
03:13:58|0.06873666
03:13:58|0.06873666
03:13:59|0.06888968
03:14:00|0.06852143
03:14:01|0.06852143
03:14:03|0.06847482
03:14:04|0.06848954
03:14:05|0.06848919
03:14:06|0.06848919
03:14:07|0.06855862
03:14:07|0.06855862
03:14:09|0.06858678
03:14:10|0.06858678
03:14:11|0.06858678
03:14:12|0.06858678
03:14:13|0.06858678
03:14:13|0.06858678
03:14:15|0.06841621
03:14:16|0.06836363
03:14:17|0.0683894
03:14:18|0.06805013
03:14:19|0.06814899
03:14:20|0.06820923
03:14:21|0.06820923
03:14:22|0.068
03:14:22|0.068
03:14:25|0.06799999
03:14:25|0.068
03:14:26|0.068
03:14:27|0.068
03:14:29|0.06810072
03:14:30|0.06799797
03:14:32|0.06815634
03:14:33|0.06834882
03:14:34|0.06834882
03:14:35|0.06834882
03:14:36|0.06831489
03:14:37|0.06831489
03:14:38|0.06832633
03:14:39|0.06832633
03:14:40|0.06832633
03:14:41|0.06832633
03:14:42|0.06832633
03:14:44|0.06832633
03:14:44|0.06831878
03:14:45|0.06831878
03:14:47|0.06832633
03:14:47|0.06845301
03:14:49|0.0685
03:14:50|0.0685
03:14:51|0.0685
03:14:52|0.0685221
03:14:53|0.06837898
03:14:54|0.0685
03:14:55|0.0685
03:14:56|0.06851755
03:14:57|0.0685944
03:14:58|0.0685221
03:14:59|0.0685221
03:15:00|0.06883582
03:15:01|0.06870106
03:15:02|0.06869415
03:15:03|0.06863519
03:15:04|0.06864549
03:15:05|0.06881776
03:15:06|0.0687348
03:15:07|0.0687348
03:15:08|0.0687348
03:15:09|0.06883115
03:15:10|0.06883115
03:15:11|0.06883115
03:15:12|0.06883115
03:15:13|0.06883115
03:15:14|0.06883115
03:15:15|0.06883115
03:15:16|0.068727
03:15:17|0.06879786
03:15:18|0.06872211
03:15:19|0.06879626
03:15:20|0.06879626
03:15:21|0.06879626
03:15:22|0.06879626
03:15:23|0.06879829
03:15:24|0.06879829
03:15:26|0.06839593
03:15:27|0.06839593
03:15:29|0.0686481
03:15:30|0.06864253
03:15:31|0.06864253
03:15:32|0.06864253
03:15:33|0.06864812
03:15:34|0.06864812
03:15:35|0.06864812
03:15:36|0.06850679
03:15:37|0.0685
03:15:38|0.0685
03:15:39|0.0685
03:15:40|0.0685
03:15:41|0.06831169
03:15:42|0.06831169
03:15:43|0.06844155
03:15:44|0.06831881
03:15:46|0.06813441
03:15:47|0.06818181
03:15:47|0.06818181
03:15:49|0.06818939
03:15:50|0.06819202
03:15:50|0.06819202
03:15:51|0.06831144
03:15:53|0.06839607
03:15:53|0.06839607
03:15:54|0.068396
03:15:56|0.06818182
03:15:57|0.06818184
03:15:59|0.06818539
03:16:00|0.06818539
03:16:01|0.06826385
03:16:01|0.06826385
03:16:03|0.06826384
03:16:04|0.06826384
03:16:04|0.06826385
03:16:05|0.06826385
03:16:07|0.06826384
03:16:07|0.06826385
03:16:09|0.06826385
03:16:10|0.06819597
03:16:10|0.06826385
03:16:12|0.06826385
03:16:12|0.06817573
03:16:13|0.06808408
03:16:14|0.06794367
03:16:15|0.06812206
03:16:16|0.06818723
03:16:17|0.06818723
03:16:19|0.0681672
03:16:20|0.06804765
03:16:20|0.06818132
03:16:21|0.0680477
03:16:23|0.06819597
03:16:23|0.06804765
03:16:25|0.06802895
03:16:27|0.06803209
03:16:28|0.06804897
03:16:30|0.06798097
03:16:31|0.06801421
03:16:33|0.06801421
03:16:33|0.06808377
03:16:34|0.06793955
03:16:35|0.06792576
03:16:36|0.06792576
03:16:37|0.06792568
03:16:38|0.06793955
03:16:39|0.06793958
03:16:40|0.06814708
03:16:41|0.06814708
03:16:42|0.06819598
03:16:44|0.06805097
03:16:44|0.06798165
03:16:45|0.06798165
03:16:46|0.06802895
03:16:47|0.06804997
03:16:49|0.06805192
03:16:49|0.06805192
03:16:50|0.06805192
03:16:51|0.06798209
03:16:52|0.06805192
03:16:53|0.06805192
03:16:54|0.06805192
03:16:55|0.0680519
03:16:56|0.06819598
03:16:57|0.06821405
03:16:58|0.06807339
03:16:59|0.06811328
03:17:00|0.06821688
03:17:01|0.06817075
03:17:03|0.06817075
03:17:04|0.06809026
03:17:05|0.06809026
03:17:06|0.06809026
03:17:07|0.06809174
03:17:08|0.06817074
03:17:09|0.06817074
03:17:10|0.06827339
03:17:11|0.06815436
03:17:12|0.06815436
03:17:13|0.06815436
03:17:14|0.06815436
03:17:15|0.06827339
03:17:16|0.06831168
03:17:17|0.06832002
03:17:18|0.06832002
03:17:18|0.06835443
03:17:20|0.06835844
03:17:21|0.06850825
03:17:21|0.06852089
03:17:23|0.06852089
03:17:24|0.06852089
03:17:25|0.06858752
03:17:26|0.06864257
03:17:28|0.06844158
03:17:29|0.06852089
03:17:29|0.06840665
03:17:32|0.0686481
03:17:32|0.0686481
03:17:33|0.06845583
03:17:34|0.06857119
03:17:36|0.06846237
03:17:37|0.06846237
03:17:38|0.06846108
03:17:39|0.06846108
03:17:39|0.06846108
03:17:41|0.06842229
03:17:42|0.06845583
03:17:43|0.06848357
03:17:44|0.06848357
03:17:44|0.06853757
03:17:46|0.06853757
03:17:47|0.06842228
03:17:48|0.06842228
03:17:49|0.06842228
03:17:50|0.06842228
03:17:51|0.06842228
03:17:52|0.06840396
03:17:53|0.06840396
03:17:54|0.06840669
03:17:55|0.0682034
03:17:56|0.0682034
03:17:57|0.0682034
03:17:58|0.0682034
03:17:59|0.0682034
03:18:00|0.06824317
03:18:01|0.06824317
03:18:02|0.06838359
03:18:03|0.06838359
03:18:04|0.06838359
03:18:05|0.06838359
03:18:06|0.06838359
03:18:07|0.06838359
03:18:08|0.06838359
03:18:09|0.06838359
03:18:10|0.06838359
03:18:11|0.06834072
03:18:12|0.06834072
03:18:13|0.06834068
03:18:15|0.06834068
03:18:16|0.06834068
03:18:16|0.06834068
03:18:17|0.06813027
03:18:18|0.06813027
03:18:20|0.06813027
03:18:20|0.06827182
03:18:21|0.06827182
03:18:22|0.06820355
03:18:24|0.06820355
03:18:24|0.06820355
03:18:25|0.06820355
03:18:27|0.06820355
03:18:28|0.06820355
03:18:30|0.06830042
03:18:31|0.06830042
03:18:32|0.06830042
03:18:33|0.06830042
03:18:34|0.06830042
03:18:35|0.06830042
03:18:36|0.06830042
03:18:37|0.06830042
03:18:38|0.06829153
03:18:39|0.06829153
03:18:40|0.06829153
03:18:42|0.06829153
03:18:43|0.06820355
03:18:43|0.06828559
03:18:44|0.06829153
03:18:45|0.06831453
03:18:47|0.06825
03:18:48|0.0682217
03:18:49|0.06822157
03:18:49|0.06822156
03:18:51|0.06828557
03:18:52|0.06828552
03:18:53|0.06820356
03:18:54|0.06818357
03:18:55|0.06813027
03:18:56|0.0681
03:18:56|0.0681
03:18:58|0.0681
03:18:59|0.068
03:19:00|0.068
03:19:01|0.06813023
03:19:02|0.06813022
03:19:03|0.06792576
03:19:04|0.06798097
03:19:06|0.06798097
03:19:06|0.06803192
03:19:08|0.06803192
03:19:08|0.06803192
03:19:09|0.06803192
03:19:10|0.06798097
03:19:11|0.06798097
03:19:13|0.06798096
03:19:14|0.06783673
03:19:14|0.06792575
03:19:16|0.06792361
03:19:17|0.06792361
03:19:18|0.06792361
03:19:18|0.06792361
03:19:19|0.06792361
03:19:21|0.06783691
03:19:21|0.06783691
03:19:23|0.06783691
03:19:23|0.06783823
03:19:25|0.06792139
03:19:25|0.06783673
03:19:26|0.06791445
03:19:29|0.06783003
03:19:30|0.06783001
03:19:31|0.06791427
03:19:32|0.06781926
03:19:33|0.06781926
03:19:34|0.06781926
03:19:35|0.06781926
03:19:36|0.06791396
03:19:37|0.06783001
03:19:38|0.06788793
03:19:39|0.06788793
03:19:40|0.06788793
03:19:41|0.06781923
03:19:42|0.06781923
03:19:43|0.06781923
03:19:44|0.06792361
03:19:45|0.06792361
03:19:46|0.06788793
03:19:47|0.06788794
03:19:48|0.06788793
03:19:49|0.06788793
03:19:51|0.06788793
03:19:52|0.06792357
03:19:52|0.06792359
03:19:53|0.06792359
03:19:54|0.06792353
03:19:55|0.06792353
03:19:57|0.06792356
03:19:57|0.0679236
03:19:58|0.06792361
03:20:00|0.06792361
03:20:00|0.06792361
03:20:02|0.06792361
03:20:03|0.0679
03:20:04|0.0679
03:20:05|0.0679
03:20:06|0.0679
03:20:07|0.06788793
03:20:08|0.06788793
03:20:09|0.0679
03:20:10|0.06788792
03:20:11|0.06788792
03:20:12|0.06782987
03:20:13|0.06782987
03:20:14|0.06782989
03:20:15|0.06782989
03:20:16|0.0679
03:20:17|0.0679
03:20:18|0.0678
03:20:19|0.06771168
03:20:20|0.0678
03:20:21|0.06779999
03:20:22|0.06779998
03:20:23|0.06771174
03:20:24|0.06779998
03:20:25|0.06779997
03:20:26|0.06779998
03:20:27|0.06779998
03:20:28|0.06779998
03:20:30|0.06771174
03:20:31|0.0676923
03:20:32|0.06769224
03:20:34|0.06773265
03:20:34|0.0676923
03:20:36|0.06777838
03:20:37|0.06777838
03:20:39|0.06777838
03:20:39|0.06777838
03:20:40|0.067778
03:20:42|0.067778
03:20:44|0.06768122
03:20:45|0.06768122
03:20:45|0.06777799
03:20:47|0.06777799
03:20:48|0.06777799
03:20:48|0.06769231
03:20:50|0.06769231
03:20:51|0.06769239
03:20:53|0.06769242
03:20:54|0.06777796
03:20:55|0.0676925
03:20:56|0.0676925
03:20:57|0.0676925
03:20:58|0.0676925
03:20:59|0.06777798
03:21:00|0.06777798
03:21:01|0.06777798
03:21:02|0.06777796
03:21:03|0.06777796
03:21:05|0.06770654
03:21:05|0.06777719
03:21:06|0.0678
03:21:07|0.06770709
03:21:08|0.0678
03:21:09|0.0678
03:21:10|0.06779999
03:21:11|0.0678
03:21:12|0.06780008
03:21:13|0.06787586
03:21:14|0.06780014
03:21:15|0.06787591
03:21:16|0.06787592
03:21:17|0.06787592
03:21:18|0.06790744
03:21:19|0.06790744
03:21:20|0.06790744
03:21:21|0.06790744
03:21:22|0.06790744
03:21:23|0.06790744
03:21:24|0.06790744
03:21:25|0.06790744
03:21:26|0.06790744
03:21:27|0.06790744
03:21:28|0.06784085
03:21:30|0.06784085
03:21:32|0.06790744
03:21:33|0.06784404
03:21:34|0.06784404
03:21:36|0.06792193
03:21:37|0.067876
03:21:39|0.067876
03:21:39|0.067876
03:21:40|0.06785428
03:21:41|0.06785428
03:21:43|0.06792184
03:21:43|0.06792184
03:21:44|0.06787538
03:21:45|0.06787538
03:21:46|0.06792361
03:21:47|0.06792361
03:21:48|0.06792361
03:21:49|0.06792361
03:21:50|0.0679236
03:21:51|0.0679236
03:21:52|0.0679236
03:21:54|0.0679236
03:21:55|0.0679236
03:21:55|0.067876
03:21:57|0.067876
03:21:58|0.067876
03:21:58|0.0679236
03:22:00|0.0679236
03:22:00|0.0679236
03:22:02|0.0679236
03:22:02|0.0679236
03:22:03|0.0679236
03:22:05|0.067876
03:22:06|0.067876
03:22:06|0.067876
03:22:08|0.06792358
03:22:08|0.06792358
03:22:10|0.06792357
03:22:10|0.06787601
03:22:12|0.06787601
03:22:13|0.06787601
03:22:13|0.067876
03:22:14|0.067876
03:22:16|0.067876
03:22:17|0.067876
03:22:18|0.06785474
03:22:19|0.06785474
03:22:20|0.06785474
03:22:21|0.06785474
03:22:22|0.06785474
03:22:23|0.06785474
03:22:24|0.06785474
03:22:25|0.06785528
03:22:26|0.06785528
03:22:27|0.06785528
03:22:28|0.067842
03:22:29|0.067842
03:22:30|0.067842
03:22:32|0.067842
03:22:33|0.067842
03:22:34|0.06781313
03:22:36|0.06781313
03:22:37|0.067842
03:22:38|0.06781315
03:22:39|0.06781315
03:22:40|0.06781315
03:22:42|0.06792324
03:22:43|0.06792324
03:22:44|0.06792324
03:22:45|0.06781334
03:22:45|0.06781334
03:22:46|0.06781334
03:22:48|0.06781313
03:22:48|0.06792357
03:22:50|0.06792057
03:22:50|0.0678132
03:22:52|0.0678132
03:22:52|0.06792361
03:22:54|0.06781328
03:22:55|0.06781328
03:22:56|0.06781328
03:22:56|0.06781328
03:22:58|0.06781328
03:22:59|0.06791434
03:23:00|0.06791434
03:23:00|0.06792361
03:23:01|0.06792361
03:23:02|0.06792361
03:23:04|0.06792092
03:23:05|0.06792092
03:23:06|0.06792092
03:23:07|0.06792092
03:23:08|0.0679236
03:23:10|0.06790924
03:23:11|0.06790924
03:23:12|0.06823378
03:23:13|0.06823378
03:23:14|0.06823378
03:23:15|0.06810134
03:23:16|0.06810134
03:23:17|0.06810134
03:23:18|0.06811275
03:23:19|0.06811276
03:23:20|0.06811276
03:23:21|0.06811276
03:23:22|0.06810138
03:23:23|0.06810138
03:23:24|0.06810138
03:23:25|0.06810138
03:23:26|0.06822435
03:23:27|0.06822435
03:23:28|0.06803266
03:23:29|0.06811691
03:23:30|0.06803266
03:23:31|0.06800001
03:23:33|0.06800001
03:23:34|0.06817575
03:23:35|0.06817575
03:23:36|0.06817575
03:23:37|0.06817575
03:23:39|0.06810137
03:23:39|0.06810137
03:23:40|0.06810137
03:23:41|0.06810137
03:23:42|0.06810137
03:23:43|0.06801445
03:23:44|0.068092
03:23:45|0.068092
03:23:46|0.068092
03:23:47|0.068092
03:23:48|0.06777885
03:23:49|0.06793765
03:23:50|0.06791224
03:23:51|0.068092
03:23:52|0.068
03:23:53|0.06813985
03:23:54|0.06813985
03:23:55|0.06813985
03:23:57|0.06799754
03:23:59|0.06799754
03:23:59|0.06799754
03:24:01|0.06799754
03:24:01|0.06799754
03:24:03|0.06799754
03:24:03|0.06799754
03:24:05|0.06799754
03:24:06|0.06799754
03:24:07|0.06813985
03:24:08|0.0683
03:24:10|0.06818927
03:24:11|0.06818927
03:24:11|0.06818927
03:24:13|0.06813987
03:24:13|0.06813987
03:24:15|0.06813986
03:24:15|0.06814339
03:24:16|0.06814634
03:24:18|0.06815182
03:24:18|0.06815182
03:24:19|0.06815182
03:24:20|0.06825878
03:24:21|0.06813988
03:24:23|0.06813988
03:24:23|0.06835443
03:24:25|0.06839646
03:24:25|0.06839677
03:24:26|0.06833124
03:24:28|0.06833124
03:24:28|0.06835443
03:24:29|0.06845286
03:24:31|0.06832178
03:24:31|0.06832178
03:24:33|0.06832178
03:24:35|0.0683218
03:24:36|0.0683218
03:24:37|0.0683218
03:24:39|0.06845057
03:24:39|0.06845057
03:24:41|0.06834024
03:24:43|0.06834024
03:24:43|0.06834024
03:24:44|0.06827375
03:24:45|0.06827375
03:24:47|0.06827375
03:24:47|0.06827375
03:24:48|0.06832178
03:24:49|0.06832178
03:24:51|0.06832178
03:24:52|0.06832178
03:24:52|0.06827348
03:24:53|0.06827348
03:24:55|0.06827348
03:24:55|0.06827348
03:24:57|0.06827348
03:24:58|0.06827348
03:24:59|0.06827348
03:25:00|0.06830083
03:25:01|0.06830083
03:25:02|0.06830083
03:25:03|0.06830083
03:25:04|0.06830083
03:25:05|0.06830083
03:25:06|0.06833447
03:25:07|0.06833447
03:25:08|0.06830534
03:25:09|0.06830534
03:25:10|0.06830534
03:25:11|0.06830534
03:25:13|0.06830534
03:25:13|0.06827375
03:25:14|0.06818182
03:25:15|0.06818182
03:25:16|0.06818182
03:25:17|0.06818182
03:25:18|0.06818182
03:25:19|0.06818182
03:25:20|0.06810429
03:25:21|0.06810429
03:25:22|0.06810429
03:25:23|0.06810429
03:25:24|0.06810429
03:25:25|0.06816764
03:25:26|0.06817198
03:25:27|0.06817053
03:25:28|0.06816725
03:25:29|0.06802967
03:25:30|0.06802967
03:25:31|0.06802967
03:25:32|0.06802967
03:25:34|0.06800417
03:25:36|0.06800417
03:25:36|0.06800417
03:25:37|0.06800417
03:25:39|0.06815072
03:25:40|0.06802366
03:25:42|0.06815071
03:25:42|0.06815071
03:25:43|0.06815071
03:25:45|0.06809009
03:25:45|0.06809009
03:25:47|0.06806282
03:25:48|0.06806282
03:25:49|0.06806282
03:25:50|0.06809998
03:25:52|0.06809998
03:25:52|0.06809998
03:25:53|0.06809998
03:25:54|0.06815066
03:25:55|0.0681507
03:25:56|0.0681507
03:25:58|0.0681507
03:25:58|0.06816724
03:25:59|0.06813641
03:26:00|0.06809009
03:26:01|0.06815069
03:26:03|0.06815069
03:26:03|0.06815069
03:26:04|0.06809591
03:26:06|0.06809591
03:26:06|0.06809591
03:26:07|0.06809591
03:26:09|0.0681507
03:26:09|0.0681507
03:26:11|0.06809609
03:26:11|0.06809609
03:26:13|0.06809609
03:26:13|0.06809609
03:26:15|0.06809609
03:26:15|0.06809614
03:26:16|0.06809643
03:26:17|0.06809643
03:26:18|0.0681507
03:26:19|0.0681507
03:26:20|0.0681507
03:26:21|0.0681507
03:26:23|0.06816723
03:26:24|0.06809777
03:26:24|0.06816724
03:26:25|0.06816724
03:26:26|0.06816724
03:26:28|0.06822394
03:26:28|0.06822394
03:26:30|0.06824393
03:26:31|0.06810159
03:26:31|0.06810159
03:26:32|0.06810159
03:26:34|0.06810159
03:26:36|0.06833447
03:26:37|0.06833446
03:26:39|0.06833446
03:26:39|0.06833266
03:26:41|0.06833265
03:26:42|0.06833265
03:26:43|0.06839676
03:26:44|0.06839676
03:26:45|0.0684329
03:26:46|0.06845519
03:26:47|0.06845519
03:26:48|0.06845519
03:26:49|0.06834903
03:26:50|0.06834903
03:26:51|0.0684552
03:26:52|0.0684552
03:26:53|0.06850951
03:26:54|0.06839278
03:26:55|0.06839278
03:26:57|0.06839278
03:26:58|0.06845521
03:26:59|0.06850951
03:27:00|0.06850951
03:27:01|0.06845521
03:27:02|0.0684552
03:27:03|0.0685941
03:27:04|0.068457
03:27:05|0.06845524
03:27:06|0.06845524
03:27:07|0.06845527
03:27:08|0.06845527
03:27:09|0.068509
03:27:10|0.068509
03:27:11|0.068509
03:27:12|0.068509
03:27:13|0.06844201
03:27:14|0.0685095
03:27:15|0.06844201
03:27:16|0.06844201
03:27:17|0.068509
03:27:18|0.068509
03:27:19|0.068509
03:27:20|0.068509
03:27:21|0.0685095
03:27:22|0.0685095
03:27:23|0.0685095
03:27:24|0.06851
03:27:25|0.06851
03:27:26|0.06851
03:27:27|0.06851
03:27:28|0.06850072
03:27:30|0.0685095
03:27:30|0.0685095
03:27:31|0.0685095
03:27:32|0.06850948
03:27:33|0.068509
03:27:34|0.0686
03:27:36|0.0685095
03:27:38|0.0685095
03:27:39|0.0685095
03:27:40|0.06842619
03:27:42|0.0684597
03:27:42|0.0684597
03:27:44|0.06833449
03:27:45|0.06833449
03:27:46|0.06833449
03:27:47|0.06833449
03:27:48|0.06834115
03:27:49|0.06850481
03:27:50|0.0685048
03:27:50|0.0684
03:27:52|0.06831171
03:27:53|0.06839993
03:27:54|0.06839993
03:27:55|0.0682865
03:27:56|0.06844248
03:27:57|0.06844248
03:27:58|0.06841817
03:27:59|0.06841817
03:28:00|0.06840322
03:28:01|0.06840322
03:28:01|0.06840322
03:28:03|0.06840322
03:28:05|0.06841353
03:28:05|0.06841353
03:28:06|0.06841179
03:28:07|0.06841179
03:28:08|0.0684118
03:28:09|0.06844248
03:28:10|0.06845003
03:28:11|0.06845004
03:28:12|0.06845004
03:28:13|0.06845004
03:28:14|0.06845004
03:28:15|0.06842
03:28:16|0.06842
03:28:17|0.06837257
03:28:19|0.06837257
03:28:19|0.06844504
03:28:20|0.06844504
03:28:21|0.06831635
03:28:22|0.06831635
03:28:23|0.06831634
03:28:24|0.06831634
03:28:26|0.06842236
03:28:26|0.06831635
03:28:28|0.06831634
03:28:29|0.06831634
03:28:30|0.06831634
03:28:31|0.06831634
03:28:32|0.06831634
03:28:33|0.06842231
03:28:34|0.06842231
03:28:35|0.06842231
03:28:37|0.06831634
03:28:37|0.06831168
03:28:39|0.06831169
03:28:40|0.0682865
03:28:41|0.0682865
03:28:43|0.06821342
03:28:43|0.06821342
03:28:44|0.06821342
03:28:45|0.06827732
03:28:46|0.06828004
03:28:48|0.06821342
03:28:49|0.06821342
03:28:51|0.06821342
03:28:51|0.06821342
03:28:52|0.06821399
03:28:53|0.068214
03:28:54|0.068214
03:28:55|0.06821398
03:28:56|0.06821398
03:28:58|0.06828159
03:28:59|0.06828164
03:29:00|0.06828164
03:29:01|0.06830278
03:29:01|0.06830278
03:29:03|0.06830278
03:29:04|0.06831634
03:29:05|0.06849999
03:29:06|0.06849999
03:29:07|0.0684169
03:29:08|0.0684169
03:29:09|0.0684169
03:29:09|0.06857141
03:29:11|0.06876335
03:29:12|0.06862741
03:29:12|0.06862741
03:29:14|0.0687605
03:29:15|0.06862532
03:29:16|0.06876044
03:29:17|0.0686292
03:29:18|0.06873027
03:29:20|0.06844157
03:29:20|0.06850909
03:29:21|0.06850909
03:29:22|0.06850909
03:29:23|0.06850909
03:29:24|0.06844158
03:29:25|0.06853423
03:29:26|0.06852605
03:29:27|0.06852605
03:29:28|0.0686608
03:29:29|0.0686608
03:29:31|0.0686608
03:29:31|0.0686608
03:29:32|0.0686608
03:29:33|0.0686608
03:29:34|0.06852607
03:29:36|0.06852607
03:29:37|0.06852607
03:29:39|0.06865719
03:29:39|0.06865719
03:29:41|0.06865719
03:29:42|0.06854556
03:29:42|0.06854556
03:29:44|0.06854556
03:29:45|0.06854556
03:29:46|0.06854556
03:29:47|0.06854556
03:29:48|0.06854556
03:29:49|0.06854556
03:29:50|0.06855988
03:29:51|0.06866004
03:29:52|0.06866
03:29:53|0.06876042
03:29:54|0.06866102
03:29:55|0.06879942
03:29:56|0.06879584
03:29:57|0.06879584
03:29:58|0.06868871
03:29:59|0.06868871
03:30:00|0.06868872
03:30:01|0.06878997
03:30:02|0.06878997
03:30:03|0.06878997
03:30:04|0.06878997
03:30:05|0.06871467
03:30:06|0.06871467
03:30:07|0.06871467
03:30:08|0.06871343
03:30:09|0.06871343
03:30:10|0.06871343
03:30:11|0.06871343
03:30:12|0.06878699
03:30:13|0.06872
03:30:15|0.06879947
03:30:15|0.06872225
03:30:16|0.069
03:30:18|0.06904716
03:30:19|0.06890504
03:30:19|0.06890504
03:30:20|0.06890537
03:30:22|0.06890537
03:30:23|0.06890537
03:30:23|0.069
03:30:24|0.06921108
03:30:25|0.06905985
03:30:27|0.06891581
03:30:27|0.06896134
03:30:28|0.0692091
03:30:30|0.0692091
03:30:30|0.06905984
03:30:31|0.06905131
03:30:33|0.06905984
03:30:34|0.06901844
03:30:34|0.06907933
03:30:36|0.06907959
03:30:37|0.0690909
03:30:39|0.06915
03:30:40|0.0690876
03:30:42|0.06912196
03:30:43|0.06912196
03:30:43|0.06921109
03:30:45|0.06913552
03:30:45|0.06913552
03:30:46|0.06914001
03:30:47|0.06931999
03:30:49|0.06931999
03:30:50|0.06931999
03:30:51|0.06921152
03:30:52|0.06965533
03:30:52|0.06946119
03:30:53|0.06940955
03:30:55|0.06942764
03:30:56|0.06959084
03:30:57|0.06951739
03:30:57|0.06938489
03:30:59|0.0696
03:31:01|0.06964718
03:31:01|0.06964718
03:31:02|0.06959363
03:31:03|0.06935103
03:31:04|0.06966162
03:31:05|0.06960497
03:31:07|0.06960505
03:31:07|0.06984983
03:31:08|0.06986358
03:31:09|0.06986358
03:31:10|0.0696106
03:31:11|0.06965271
03:31:12|0.06961116
03:31:13|0.0696106
03:31:14|0.0696106
03:31:15|0.069605
03:31:16|0.06960499
03:31:17|0.06968883
03:31:18|0.06960502
03:31:19|0.06961118
03:31:20|0.06968783
03:31:21|0.06961116
03:31:22|0.06961116
03:31:23|0.06961116
03:31:24|0.06961116
03:31:25|0.06967827
03:31:26|0.06967827
03:31:27|0.06968378
03:31:28|0.06961116
03:31:29|0.06968775
03:31:30|0.06968775
03:31:31|0.06968775
03:31:32|0.06968775
03:31:33|0.06967828
03:31:34|0.06967827
03:31:35|0.06967827
03:31:36|0.0697
03:31:38|0.0697
03:31:40|0.0697
03:31:40|0.0697
03:31:41|0.0697
03:31:42|0.0697
03:31:43|0.0697
03:31:44|0.0697
03:31:45|0.0697
03:31:46|0.06974626
03:31:47|0.06974626
03:31:48|0.06974626
03:31:49|0.06975154
03:31:50|0.06975154
03:31:51|0.06974626
03:31:52|0.06974626
03:31:53|0.06967827
03:31:54|0.06974626
03:31:55|0.06974625
03:31:56|0.06963498
03:31:57|0.06964433
03:31:58|0.06964433
03:31:59|0.06961119
03:32:00|0.06961119
03:32:01|0.06974626
03:32:03|0.0696113
03:32:03|0.06961159
03:32:05|0.0696475
03:32:06|0.0696475
03:32:07|0.0696475
03:32:08|0.06969984
03:32:09|0.0697
03:32:10|0.06965348
03:32:11|0.06970677
03:32:12|0.06970677
03:32:14|0.06974625
03:32:14|0.06974623
03:32:16|0.06970676
03:32:17|0.06970676
03:32:18|0.06974626
03:32:19|0.06974626
03:32:19|0.06974626
03:32:21|0.06974626
03:32:21|0.06974626
03:32:22|0.06974624
03:32:24|0.0701086
03:32:25|0.07004361
03:32:25|0.07004361
03:32:26|0.07004361
03:32:28|0.07004378
03:32:28|0.07007905
03:32:30|0.07008955
03:32:30|0.0704159
03:32:32|0.0704159
03:32:33|0.07015921
03:32:34|0.07033336
03:32:34|0.070306
03:32:35|0.07030479
03:32:36|0.07020412
03:32:37|0.0702
03:32:39|0.07015976
03:32:41|0.0701474
03:32:42|0.0702
03:32:43|0.0702
03:32:45|0.0702
03:32:47|0.07030489
03:32:48|0.07030489
03:32:49|0.07030479
03:32:50|0.07021916
03:32:51|0.07021916
03:32:52|0.0703048
03:32:52|0.07029622
03:32:55|0.07033839
03:32:55|0.07026319
03:32:57|0.0702962
03:32:58|0.07029094
03:32:59|0.07029094
03:33:00|0.07021917
03:33:01|0.07021926
03:33:03|0.07021932
03:33:03|0.07065609
03:33:04|0.07065874
03:33:05|0.07069116
03:33:06|0.07051521
03:33:07|0.070678
03:33:08|0.07051522
03:33:09|0.07067956
03:33:10|0.07051526
03:33:11|0.0705
03:33:12|0.0705
03:33:14|0.07058807
03:33:14|0.07051539
03:33:15|0.07052101
03:33:16|0.07069403
03:33:17|0.07069994
03:33:19|0.07067413
03:33:20|0.07063177
03:33:20|0.07071426
03:33:22|0.07070013
03:33:22|0.07071435
03:33:24|0.07081628
03:33:25|0.07074016
03:33:26|0.07081631
03:33:26|0.07100117
03:33:28|0.07115701
03:33:29|0.07115685
03:33:30|0.07115699
03:33:31|0.07101416
03:33:32|0.07115648
03:33:33|0.07132651
03:33:33|0.07101
03:33:35|0.07116019
03:33:35|0.07158074
03:33:36|0.07165469
03:33:37|0.07133949
03:33:39|0.07132256
03:33:41|0.07101001
03:33:42|0.071
03:33:43|0.0710917
03:33:44|0.07095046
03:33:45|0.07092079
03:33:46|0.07080649
03:33:47|0.0707
03:33:48|0.0708064
03:33:50|0.07133902
03:33:51|0.07125443
03:33:52|0.07117726
03:33:53|0.07134813
03:33:54|0.07135216
03:33:55|0.07128798
03:33:56|0.07122498
03:33:56|0.07150853
03:33:58|0.07200002
03:33:59|0.07202236
03:34:00|0.07201723
03:34:01|0.072
03:34:02|0.07200016
03:34:03|0.07201728
03:34:03|0.07200001
03:34:05|0.072
03:34:05|0.07200001
03:34:06|0.07200001
03:34:07|0.07171234
03:34:09|0.0718
03:34:10|0.0718
03:34:10|0.07159953
03:34:12|0.07148846
03:34:12|0.0719154
03:34:14|0.07168829
03:34:15|0.07167795
03:34:16|0.07167797
03:34:17|0.07153418
03:34:18|0.07178043
03:34:18|0.07174058
03:34:20|0.07183673
03:34:21|0.07164335
03:34:22|0.07199873
03:34:23|0.07186306
03:34:24|0.07187404
03:34:25|0.07188009
03:34:26|0.071885
03:34:27|0.07178661
03:34:28|0.07168725
03:34:30|0.0716261
03:34:31|0.07158041
03:34:31|0.07176753
03:34:32|0.0716261
03:34:34|0.07176536
03:34:35|0.07168726
03:34:36|0.07158302
03:34:37|0.07178043
03:34:38|0.0715844
03:34:39|0.07179663
03:34:41|0.07173464
03:34:42|0.07173415
03:34:43|0.07158651
03:34:45|0.07159089
03:34:46|0.07200361
03:34:47|0.07223198
03:34:48|0.0719264
03:34:48|0.07197703
03:34:50|0.07220572
03:34:51|0.0721402
03:34:52|0.07216804
03:34:53|0.07202203
03:34:54|0.07216601
03:34:55|0.07255
03:34:56|0.07255
03:34:57|0.07259353
03:34:58|0.07256806
03:34:59|0.07269997
03:35:00|0.0725681
03:35:01|0.0727
03:35:02|0.07256817
03:35:04|0.07238924
03:35:04|0.07247985
03:35:06|0.07236459
03:35:07|0.07233283
03:35:07|0.0721966
03:35:09|0.07222671
03:35:09|0.07206688
03:35:10|0.07228341
03:35:12|0.07214282
03:35:13|0.07160549
03:35:14|0.07194651
03:35:15|0.07202523
03:35:16|0.07185653
03:35:17|0.07199692
03:35:18|0.07202517
03:35:19|0.07192035
03:35:20|0.07157518
03:35:21|0.07184798
03:35:22|0.07178041
03:35:23|0.07163575
03:35:24|0.0712318
03:35:25|0.07134529
03:35:26|0.07122847
03:35:28|0.07103108
03:35:28|0.07119915
03:35:29|0.07119907
03:35:30|0.07100015
03:35:31|0.07116535
03:35:33|0.07074273
03:35:33|0.07095376
03:35:34|0.0708472
03:35:35|0.0711253
03:35:36|0.07112689
03:35:37|0.07107633
03:35:38|0.07106422
03:35:39|0.0711412
03:35:41|0.07124818
03:35:42|0.07132653
03:35:44|0.07120221
03:35:45|0.07102642
03:35:46|0.07107148
03:35:47|0.0710204
03:35:48|0.07105385
03:35:49|0.07105385
03:35:50|0.07095288
03:35:51|0.0710547
03:35:52|0.07112491
03:35:54|0.0712073
03:35:55|0.07128614
03:35:55|0.07143641
03:35:56|0.07149999
03:35:58|0.07169487
03:35:58|0.07169487
03:36:00|0.07156
03:36:00|0.07150863
03:36:01|0.07153687
03:36:02|0.0716998
03:36:04|0.0716304
03:36:04|0.07141433
03:36:06|0.07134323
03:36:07|0.07134326
03:36:07|0.07146467
03:36:09|0.07146456
03:36:09|0.07146456
03:36:11|0.07122448
03:36:12|0.07134326
03:36:13|0.07134326
03:36:14|0.07134327
03:36:14|0.07123826
03:36:15|0.07123826
03:36:16|0.07133663
03:36:17|0.07146483
03:36:19|0.07146479
03:36:20|0.07146479
03:36:20|0.07144328
03:36:22|0.07120047
03:36:23|0.07123865
03:36:23|0.07126697
03:36:25|0.07140047
03:36:25|0.07131204
03:36:26|0.07131204
03:36:28|0.07142857
03:36:29|0.0715709
03:36:30|0.0715709
03:36:30|0.07145338
03:36:31|0.07145338
03:36:33|0.07175
03:36:33|0.07175
03:36:34|0.07174897
03:36:36|0.07163755
03:36:36|0.07164915
03:36:38|0.07164915
03:36:38|0.07165605
03:36:39|0.07173497
03:36:41|0.07173482
03:36:42|0.07183433
03:36:44|0.07178253
03:36:45|0.07164916
03:36:47|0.07147613
03:36:48|0.07151923
03:36:49|0.07151923
03:36:50|0.0716427
03:36:51|0.07183433
03:36:52|0.07183421
03:36:53|0.07175457
03:36:54|0.07189776
03:36:55|0.07181216
03:36:56|0.07192133
03:36:57|0.07192883
03:36:58|0.07183673
03:36:59|0.07184237
03:37:01|0.07184228
03:37:01|0.07183649
03:37:02|0.07183649
03:37:03|0.07186536
03:37:04|0.07183673
03:37:05|0.07193315
03:37:06|0.07193315
03:37:07|0.07185706
03:37:08|0.07185706
03:37:09|0.0718365
03:37:10|0.07193277
03:37:11|0.0717767
03:37:12|0.0716
03:37:13|0.07165546
03:37:14|0.07166677
03:37:15|0.07166678
03:37:17|0.07166678
03:37:17|0.07166678
03:37:18|0.07193277
03:37:19|0.07170609
03:37:20|0.07163211
03:37:21|0.07163211
03:37:22|0.07163211
03:37:23|0.07163211
03:37:24|0.07163211
03:37:25|0.07163211
03:37:26|0.07186079
03:37:28|0.0717597
03:37:29|0.07193277
03:37:30|0.07178436
03:37:30|0.07178499
03:37:32|0.07176159
03:37:33|0.07176159
03:37:34|0.07192939
03:37:35|0.07186075
03:37:35|0.07186075
03:37:37|0.07185057
03:37:37|0.07181558
03:37:39|0.07181558
03:37:40|0.07183675
03:37:42|0.07183675
03:37:43|0.07189997
03:37:45|0.0719646
03:37:45|0.071821
03:37:47|0.07199998
03:37:48|0.07199998
03:37:49|0.07199558
03:37:51|0.072
03:37:51|0.072
03:37:52|0.072
03:37:53|0.07195682
03:37:54|0.07183673
03:37:55|0.07183673
03:37:56|0.07181558
03:37:57|0.071643
03:37:58|0.07166858
03:37:59|0.07180709
03:38:00|0.07180693
03:38:02|0.07180693
03:38:03|0.07180693
03:38:04|0.07181359
03:38:05|0.0718
03:38:06|0.07177147
03:38:07|0.07177147
03:38:08|0.07173461
03:38:08|0.07181458
03:38:09|0.07181458
03:38:11|0.07181458
03:38:12|0.07181458
03:38:13|0.07183671
03:38:14|0.07180693
03:38:16|0.07181453
03:38:16|0.07183676
03:38:17|0.07181469
03:38:18|0.0718843
03:38:19|0.07188429
03:38:20|0.07188428
03:38:21|0.07167098
03:38:23|0.07180682
03:38:23|0.07179327
03:38:25|0.07177901
03:38:26|0.07167108
03:38:27|0.07171383
03:38:28|0.07163274
03:38:28|0.07171371
03:38:30|0.07171371
03:38:30|0.07163211
03:38:31|0.07177902
03:38:33|0.07173469
03:38:33|0.07179617
03:38:34|0.07179617
03:38:36|0.07164138
03:38:36|0.07164138
03:38:38|0.07179614
03:38:39|0.07163707
03:38:40|0.07163297
03:38:41|0.07161419
03:38:42|0.07161419
03:38:43|0.07160005
03:38:44|0.0716073
03:38:46|0.0713434
03:38:47|0.0713462
03:38:48|0.0713462
03:38:48|0.0713462
03:38:49|0.07134625
03:38:50|0.07134625
03:38:52|0.07141845
03:38:52|0.07146556
03:38:54|0.07146553
03:38:54|0.07145615
03:38:56|0.07144433
03:38:57|0.07144958
03:38:57|0.07132762
03:38:59|0.07132762
03:39:00|0.07142706
03:39:01|0.07132762
03:39:02|0.07158425
03:39:03|0.07142889
03:39:04|0.07156477
03:39:05|0.07155047
03:39:06|0.07155047
03:39:07|0.07142697
03:39:08|0.07133
03:39:09|0.07133004
03:39:10|0.07133004
03:39:11|0.07100878
03:39:12|0.07124738
03:39:13|0.07100879
03:39:14|0.07114516
03:39:15|0.071
03:39:16|0.07110209
03:39:17|0.07110207
03:39:18|0.07109311
03:39:19|0.07108196
03:39:20|0.07121015
03:39:21|0.07110022
03:39:22|0.07113005
03:39:23|0.07113091
03:39:24|0.07113091
03:39:25|0.0712014
03:39:26|0.07112245
03:39:27|0.07109803
03:39:28|0.07109803
03:39:29|0.07113091
03:39:30|0.07113091
03:39:31|0.07114069
03:39:32|0.07114059
03:39:33|0.07118317
03:39:34|0.07113088
03:39:35|0.07114048
03:39:36|0.07112244
03:39:38|0.07112244
03:39:38|0.07112244
03:39:40|0.07113091
03:39:41|0.07112244
03:39:42|0.07130257
03:39:43|0.0711831
03:39:44|0.07123943
03:39:45|0.07123945
03:39:46|0.07123949
03:39:47|0.07123949
03:39:48|0.07123949
03:39:49|0.07130257
03:39:51|0.07130253
03:39:52|0.07115637
03:39:53|0.07115637
03:39:54|0.07119998
03:39:55|0.07119998
03:39:56|0.07112246
03:39:57|0.07112246
03:39:58|0.07112244
03:39:59|0.07112244
03:40:01|0.07112244
03:40:02|0.07112244
03:40:03|0.07112244
03:40:03|0.07109803
03:40:05|0.07109803
03:40:05|0.0710204
03:40:07|0.0710204
03:40:08|0.07075786
03:40:08|0.07075786
03:40:10|0.07075784
03:40:11|0.07058064
03:40:11|0.0705
03:40:13|0.07057162
03:40:14|0.07075776
03:40:14|0.070538
03:40:16|0.07050616
03:40:16|0.07032071
03:40:18|0.07010603
03:40:18|0.07011987
03:40:19|0.07033292
03:40:21|0.07048962
03:40:22|0.07012815
03:40:23|0.07011989
03:40:24|0.0700461
03:40:24|0.0701281
03:40:25|0.07026785
03:40:26|0.0702
03:40:28|0.07020002
03:40:29|0.07032067
03:40:29|0.07020241
03:40:31|0.07020235
03:40:32|0.07006236
03:40:33|0.07001
03:40:34|0.07005481
03:40:35|0.07005841
03:40:36|0.07
03:40:37|0.06997954
03:40:37|0.06985133
03:40:39|0.06995165
03:40:40|0.06998627
03:40:41|0.06999992
03:40:41|0.07010204
03:40:43|0.07000049
03:40:44|0.07000587
03:40:45|0.07006936
03:40:47|0.07004459
03:40:47|0.06995201
03:40:48|0.07004751
03:40:49|0.06970479
03:40:51|0.06993303
03:40:52|0.06993302
03:40:52|0.06995202
03:40:54|0.07025641
03:40:55|0.07010188
03:40:56|0.07072044
03:40:57|0.07054242
03:40:58|0.07014974
03:40:59|0.07019124
03:41:00|0.07072044
03:41:01|0.07072044
03:41:02|0.07059101
03:41:03|0.07032054
03:41:04|0.07032688
03:41:05|0.07024405
03:41:06|0.0702041
03:41:07|0.0702041
03:41:08|0.07036275
03:41:09|0.07043784
03:41:10|0.07024138
03:41:11|0.07023223
03:41:12|0.07023384
03:41:13|0.07024656
03:41:14|0.070408
03:41:15|0.07051019
03:41:16|0.07031551
03:41:17|0.07034473
03:41:18|0.0704762
03:41:19|0.07034472
03:41:21|0.07034472
03:41:22|0.07034472
03:41:23|0.07034472
03:41:24|0.07040812
03:41:25|0.07040815
03:41:26|0.07040815
03:41:28|0.07069738
03:41:28|0.07071428
03:41:29|0.07072959
03:41:31|0.07072945
03:41:33|0.07072898
03:41:33|0.07071428
03:41:34|0.07061236
03:41:35|0.07061236
03:41:37|0.07071984
03:41:38|0.0706
03:41:39|0.0706
03:41:40|0.0706
03:41:41|0.07059994
03:41:42|0.07057517
03:41:43|0.0705102
03:41:44|0.07051272
03:41:45|0.07040844
03:41:47|0.07048499
03:41:49|0.07059999
03:41:49|0.07071426
03:41:50|0.07071427
03:41:53|0.07034487
03:41:53|0.07034487
03:41:54|0.07034488
03:41:55|0.07048545
03:41:56|0.07040113
03:41:58|0.07048545
03:41:59|0.07054
03:42:00|0.07048545
03:42:01|0.07048546
03:42:02|0.07048546
03:42:03|0.07048546
03:42:04|0.07048545
03:42:05|0.07034507
03:42:06|0.07041848
03:42:08|0.07048544
03:42:08|0.0704
03:42:10|0.07054
03:42:11|0.07054001
03:42:12|0.0705402
03:42:13|0.07054002
03:42:14|0.07054002
03:42:15|0.07054002
03:42:16|0.07054
03:42:17|0.07059859
03:42:18|0.07054002
03:42:19|0.07049772
03:42:20|0.07054002
03:42:21|0.07054002
03:42:22|0.0705986
03:42:23|0.0705986
03:42:24|0.07061223
03:42:25|0.07045208
03:42:26|0.07054002
03:42:27|0.0705403
03:42:28|0.0705102
03:42:29|0.0705102
03:42:30|0.07056045
03:42:31|0.07054
03:42:32|0.07045132
03:42:33|0.07056045
03:42:34|0.07058513
03:42:35|0.07058513
03:42:36|0.07058513
03:42:37|0.07058513
03:42:38|0.07078063
03:42:39|0.07078063
03:42:40|0.07081632
03:42:41|0.07081631
03:42:42|0.07067728
03:42:43|0.07067728
03:42:44|0.07067728
03:42:45|0.07045133
03:42:46|0.07061
03:42:47|0.07045363
03:42:51|0.07045363
03:42:52|0.07060822
03:42:53|0.0705319
03:42:54|0.07060997
03:42:55|0.07059813
03:42:56|0.07059763
03:42:57|0.0705102
03:42:58|0.0705102
03:43:00|0.07051723
03:43:00|0.07051723
03:43:01|0.07051723
03:43:02|0.07047513
03:43:03|0.07045102
03:43:04|0.07044905
03:43:05|0.07038372
03:43:06|0.07038266
03:43:07|0.07038266
03:43:08|0.0705976
03:43:09|0.0705976
03:43:10|0.0705976
03:43:11|0.07052819
03:43:12|0.07052819
03:43:13|0.07052819
03:43:14|0.07051723
03:43:15|0.07034001
03:43:16|0.07020412
03:43:17|0.07047841
03:43:18|0.07033831
03:43:20|0.07033831
03:43:20|0.07027564
03:43:22|0.07037702
03:43:23|0.07020526
03:43:24|0.07034301
03:43:25|0.07034755
03:43:26|0.0702
03:43:27|0.0702
03:43:28|0.07029783
03:43:29|0.07029783
03:43:30|0.07029783
03:43:31|0.07029258
03:43:32|0.07020527
03:43:33|0.07020527
03:43:34|0.07020527
03:43:35|0.07020527
03:43:35|0.07027552
03:43:36|0.07027548
03:43:38|0.07034335
03:43:39|0.07034335
03:43:40|0.07034335
03:43:41|0.07034335
03:43:42|0.07028317
03:43:42|0.07027552
03:43:43|0.07027552
03:43:45|0.07027552
03:43:46|0.07020691
03:43:47|0.07020691
03:43:48|0.07020691
03:43:50|0.07020691
03:43:51|0.07020691
03:43:53|0.07027536
03:43:53|0.07014152
03:43:55|0.07011728
03:43:56|0.07019751
03:43:57|0.07011728
03:43:58|0.07019695
03:43:59|0.07019695
03:44:00|0.0701874
03:44:01|0.07019694
03:44:02|0.07012112
03:44:03|0.07010003
03:44:04|0.07007908
03:44:05|0.07012111
03:44:07|0.07008003
03:44:08|0.07008007
03:44:09|0.07011728
03:44:10|0.07011728
03:44:11|0.07011728
03:44:12|0.07011728
03:44:13|0.07002996
03:44:14|0.07007998
03:44:15|0.07007994
03:44:16|0.07007994
03:44:16|0.07004112
03:44:17|0.07011728
03:44:19|0.07013628
03:44:20|0.06998015
03:44:20|0.06995201
03:44:21|0.06990001
03:44:23|0.06992868
03:44:24|0.06992868
03:44:24|0.06992868
03:44:26|0.06992324
03:44:27|0.06992324
03:44:28|0.06992324
03:44:29|0.06992593
03:44:30|0.06992596
03:44:30|0.06992597
03:44:32|0.07001174
03:44:34|0.069929
03:44:34|0.069929
03:44:35|0.07003109
03:44:36|0.07007311
03:44:38|0.06997604
03:44:39|0.07007196
03:44:40|0.07
03:44:40|0.06997598
03:44:41|0.07007171
03:44:43|0.07007165
03:44:44|0.07005762
03:44:44|0.06999154
03:44:46|0.06997698
03:44:47|0.06980009
03:44:48|0.06980007
03:44:49|0.06992255
03:44:51|0.0698
03:44:52|0.06972761
03:44:53|0.06972761
03:44:55|0.06980562
03:44:56|0.06999552
03:44:57|0.07
03:44:59|0.06980517
03:45:00|0.07054346
03:45:01|0.07060667
03:45:02|0.07073533
03:45:03|0.07063707
03:45:04|0.07081654
03:45:05|0.07063219
03:45:06|0.07076545
03:45:07|0.07060166
03:45:08|0.07062233
03:45:09|0.07051016
03:45:10|0.07049812
03:45:11|0.07053602
03:45:12|0.07059062
03:45:13|0.07049812
03:45:14|0.07042466
03:45:15|0.07042466
03:45:16|0.07051532
03:45:17|0.07051532
03:45:18|0.07049766
03:45:19|0.07049642
03:45:20|0.07049642
03:45:21|0.07037839
03:45:22|0.07049434
03:45:23|0.07049627
03:45:25|0.07039917
03:45:25|0.07039917
03:45:26|0.07049579
03:45:28|0.07043819
03:45:28|0.07043819
03:45:29|0.07043819
03:45:31|0.07043819
03:45:32|0.07049642
03:45:32|0.07049642
03:45:33|0.07049642
03:45:35|0.07049642
03:45:35|0.07049589
03:45:36|0.07024062
03:45:37|0.07001912
03:45:38|0.07001052
03:45:39|0.07001052
03:45:40|0.07001052
03:45:42|0.07001052
03:45:42|0.07001053
03:45:43|0.06968422
03:45:44|0.06976213
03:45:46|0.06976213
03:45:47|0.06973188
03:45:48|0.06968444
03:45:48|0.06968451
03:45:49|0.06962143
03:45:51|0.07
03:45:53|0.06990201
03:45:54|0.06990201
03:45:55|0.06990201
03:45:56|0.06990376
03:45:58|0.06996202
03:45:58|0.06998298
03:46:00|0.06998298
03:46:01|0.06990377
03:46:02|0.06990377
03:46:03|0.06990072
03:46:04|0.06992742
03:46:05|0.06992742
03:46:06|0.06992742
03:46:07|0.07
03:46:08|0.06999999
03:46:09|0.06986465
03:46:10|0.06990072
03:46:12|0.06990077
03:46:13|0.06990077
03:46:14|0.06990077
03:46:14|0.06997
03:46:15|0.07
03:46:17|0.07012111
03:46:18|0.07014446
03:46:19|0.07014446
03:46:20|0.07014446
03:46:21|0.07014446
03:46:22|0.07014454
03:46:23|0.07002026
03:46:24|0.0699
03:46:25|0.0699
03:46:26|0.06987209
03:46:27|0.06987012
03:46:28|0.06987012
03:46:29|0.06994166
03:46:30|0.07018916
03:46:31|0.07018916
03:46:32|0.07010755
03:46:33|0.07010755
03:46:34|0.07010755
03:46:35|0.07011082
03:46:36|0.07011082
03:46:37|0.07011082
03:46:38|0.07011082
03:46:39|0.07011082
03:46:40|0.07011101
03:46:41|0.07
03:46:42|0.07011098
03:46:43|0.0699
03:46:44|0.0699
03:46:45|0.06989921
03:46:46|0.06989921
03:46:47|0.06972066
03:46:48|0.06989905
03:46:49|0.06982837
03:46:50|0.06982837
03:46:52|0.06984049
03:46:53|0.06914592
03:46:55|0.06913034
03:46:56|0.06915617
03:46:57|0.06915771
03:46:59|0.06899997
03:47:00|0.06898172
03:47:01|0.06896209
03:47:02|0.0689639
03:47:03|0.06905352
03:47:04|0.06904427
03:47:05|0.069029
03:47:06|0.06909563
03:47:08|0.06903471
03:47:09|0.06903874
03:47:10|0.0690387
03:47:10|0.06916799
03:47:11|0.06922075
03:47:13|0.06949996
03:47:14|0.06929638
03:47:15|0.06947707
03:47:15|0.06947983
03:47:16|0.0695
03:47:17|0.06949869
03:47:18|0.06945035
03:47:20|0.069457
03:47:21|0.06921699
03:47:22|0.0692846
03:47:22|0.06959549
03:47:23|0.0695192
03:47:24|0.06945035
03:47:25|0.06948499
03:47:26|0.06948592
03:47:28|0.06935063
03:47:29|0.06948046
03:47:29|0.06948046
03:47:30|0.06947991
03:47:31|0.0694799
03:47:33|0.0694799
03:47:34|0.06948598
03:47:34|0.06952538
03:47:35|0.06959266
03:47:37|0.06959549
03:47:37|0.0695955
03:47:39|0.06948032
03:47:40|0.06943441
03:47:41|0.06948867
03:47:42|0.06949007
03:47:43|0.06949953
03:47:44|0.06949953
03:47:45|0.06950397
03:47:46|0.0694189
03:47:47|0.06941892
03:47:49|0.06942614
03:47:50|0.06943223
03:47:50|0.06946329
03:47:53|0.069407
03:47:53|0.06949953
03:47:54|0.0693577
03:47:56|0.06940692
03:47:58|0.069407
03:47:59|0.06949952
03:48:00|0.06950397
03:48:01|0.069369
03:48:02|0.06937124
03:48:03|0.06955152
03:48:04|0.06942336
03:48:05|0.06957002
03:48:06|0.06988097
03:48:08|0.06987964
03:48:09|0.06974025
03:48:09|0.06982945
03:48:10|0.06978612
03:48:11|0.06979618
03:48:13|0.06984859
03:48:14|0.06977001
03:48:15|0.06964553
03:48:16|0.06968499
03:48:17|0.06975807
03:48:18|0.06986565
03:48:19|0.06986399
03:48:20|0.06954327
03:48:21|0.06968599
03:48:22|0.0695449
03:48:23|0.06968475
03:48:24|0.06973382
03:48:25|0.06974024
03:48:26|0.06974906
03:48:27|0.06986318
03:48:28|0.0697954
03:48:29|0.06982823
03:48:30|0.06999975
03:48:31|0.06983781
03:48:32|0.06983781
03:48:33|0.0699
03:48:34|0.07
03:48:35|0.07
03:48:36|0.06987415
03:48:37|0.06998825
03:48:38|0.06998825
03:48:39|0.06995034
03:48:40|0.06989938
03:48:41|0.06995035
03:48:42|0.06998825
03:48:43|0.07
03:48:44|0.06995805
03:48:45|0.07
03:48:46|0.07
03:48:47|0.07
03:48:48|0.07
03:48:49|0.06995034
03:48:50|0.06987014
03:48:51|0.06987013
03:48:52|0.06987013
03:48:53|0.06987013
03:48:55|0.06987023
03:48:56|0.06983781
03:48:57|0.06983781
03:48:58|0.06983781
03:49:00|0.06987
03:49:01|0.07011486
03:49:02|0.06998751
03:49:03|0.07
03:49:04|0.07002738
03:49:05|0.07002738
03:49:06|0.07014652
03:49:07|0.0700648
03:49:08|0.0700648
03:49:09|0.0700648
03:49:10|0.07018731
03:49:12|0.07018622
03:49:13|0.07011266
03:49:14|0.07025265
03:49:15|0.07025297
03:49:16|0.07025118
03:49:17|0.07025118
03:49:18|0.07023827
03:49:19|0.0702396
03:49:20|0.0702396
03:49:21|0.07013621
03:49:22|0.07013621
03:49:23|0.07025315
03:49:24|0.07010542
03:49:25|0.07013081
03:49:26|0.07025315
03:49:27|0.07015041
03:49:28|0.07029921
03:49:29|0.07029921
03:49:30|0.07029921
03:49:31|0.07025296
03:49:32|0.07025296
03:49:33|0.07025296
03:49:34|0.0702528
03:49:34|0.0702528
03:49:37|0.07017351
03:49:37|0.0702528
03:49:38|0.070252
03:49:39|0.0702528
03:49:40|0.07019142
03:49:41|0.07019149
03:49:42|0.07025275
03:49:43|0.07019548
03:49:44|0.07019548
03:49:45|0.07019548
03:49:46|0.07019548
03:49:47|0.07019548
03:49:48|0.07019548
03:49:49|0.07016865
03:49:50|0.07015
03:49:51|0.07024864
03:49:52|0.07024864
03:49:54|0.07024013
03:49:56|0.07011273
03:49:57|0.06983781
03:49:58|0.07
03:49:59|0.07009991
03:50:01|0.06992362
03:50:02|0.06987198
03:50:03|0.06985137
03:50:05|0.06983781
03:50:05|0.06983781
03:50:06|0.06992647
03:50:07|0.06992647
03:50:09|0.06992647
03:50:09|0.06983783
03:50:10|0.06992614
03:50:12|0.06985137
03:50:13|0.06985137
03:50:13|0.06983782
03:50:15|0.06992571
03:50:16|0.06992571
03:50:17|0.07
03:50:18|0.06993688
03:50:19|0.06992647
03:50:20|0.06996152
03:50:21|0.06996152
03:50:22|0.06983782
03:50:23|0.06983782
03:50:24|0.06983894
03:50:25|0.06983894
03:50:26|0.06983783
03:50:27|0.06988998
03:50:28|0.07007139
03:50:29|0.06983894
03:50:30|0.06983894
03:50:31|0.06983894
03:50:32|0.06983894
03:50:33|0.06987013
03:50:34|0.06987013
03:50:35|0.06987013
03:50:36|0.06987013
03:50:37|0.06987013
03:50:38|0.06983898
03:50:39|0.06995307
03:50:40|0.06995307
03:50:41|0.06995307
03:50:42|0.06991544
03:50:43|0.06983927
03:50:44|0.06996094
03:50:45|0.06995122
03:50:46|0.07006604
03:50:47|0.06999188
03:50:48|0.07006603
03:50:49|0.07006603
03:50:50|0.06997983
03:50:51|0.07006603
03:50:52|0.07003021
03:50:53|0.07003713
03:50:54|0.0699934
03:50:56|0.07000114
03:50:57|0.07003713
03:50:58|0.07014989
03:50:59|0.07005201
03:51:00|0.07019643
03:51:02|0.07014617
03:51:02|0.07014617
03:51:04|0.07014617
03:51:04|0.0701025
03:51:06|0.07003297
03:51:07|0.07000003
03:51:08|0.07011715
03:51:09|0.07000003
03:51:10|0.07000003
03:51:11|0.06985514
03:51:12|0.06985514
03:51:13|0.06994846
03:51:14|0.06988743
03:51:15|0.06988743
03:51:16|0.06991544
03:51:17|0.06994143
03:51:18|0.06994143
03:51:19|0.06988743
03:51:20|0.06988743
03:51:21|0.06988743
03:51:22|0.06993096
03:51:23|0.06983781
03:51:24|0.0698606
03:51:25|0.06999755
03:51:26|0.06999746
03:51:27|0.06993544
03:51:28|0.06993544
03:51:29|0.06993544
03:51:30|0.06993544
03:51:31|0.06999724
03:51:32|0.06993557
03:51:33|0.06993557
03:51:34|0.0699972
03:51:35|0.06993557
03:51:36|0.06993557
03:51:37|0.06999117
03:51:38|0.06999334
03:51:39|0.06999334
03:51:40|0.06999721
03:51:41|0.06995403
03:51:42|0.06995403
03:51:43|0.07003532
03:51:44|0.06983781
03:51:45|0.06983781
03:51:46|0.06983781
03:51:47|0.06983781
03:51:48|0.06983781
03:51:49|0.06987794
03:51:50|0.06987594
03:51:51|0.06983781
03:51:52|0.06983781
03:51:53|0.06986462
03:51:54|0.06983781
03:51:55|0.06983781
03:51:57|0.06983781
03:51:58|0.06986088
03:51:59|0.06985574
03:52:00|0.06985514
03:52:01|0.069863
03:52:02|0.069863
03:52:03|0.069863
03:52:04|0.069863
03:52:05|0.069863
03:52:06|0.069863
03:52:08|0.06990018
03:52:09|0.06990001
03:52:10|0.0699
03:52:11|0.0699
03:52:12|0.0699
03:52:13|0.0699
03:52:14|0.0699
03:52:15|0.0699
03:52:16|0.0699
03:52:17|0.0699
03:52:18|0.0699
03:52:19|0.0699
03:52:20|0.06999992
03:52:21|0.0699
03:52:22|0.0699
03:52:24|0.0699
03:52:24|0.0699
03:52:25|0.06997199
03:52:26|0.0699
03:52:27|0.06985514
03:52:28|0.06983781
03:52:29|0.06983781
03:52:30|0.06983781
03:52:31|0.06983781
03:52:32|0.06983781
03:52:33|0.06983781
03:52:35|0.06983781
03:52:36|0.06983781
03:52:36|0.06983796
03:52:38|0.06983796
03:52:38|0.06983796
03:52:40|0.06983781
03:52:40|0.06983781
03:52:41|0.06983781
03:52:42|0.06983781
03:52:44|0.06983781
03:52:45|0.06983781
03:52:46|0.06983795
03:52:47|0.0697619
03:52:48|0.06967528
03:52:49|0.06967273
03:52:50|0.06967273
03:52:51|0.06967273
03:52:52|0.06967273
03:52:53|0.06970068
03:52:54|0.06970068
03:52:55|0.06970068
03:52:57|0.06953993
03:52:58|0.06953993
03:53:00|0.06953021
03:53:01|0.06946787
03:53:02|0.06946787
03:53:04|0.06944018
03:53:04|0.069369
03:53:06|0.069369
03:53:06|0.06946802
03:53:08|0.0694468
03:53:08|0.0694468
03:53:09|0.06960998
03:53:11|0.06960998
03:53:12|0.06960995
03:53:12|0.06944048
03:53:13|0.06944048
03:53:15|0.06960716
03:53:16|0.06960716
03:53:17|0.06959235
03:53:17|0.06946612
03:53:19|0.06946612
03:53:20|0.06947205
03:53:21|0.06959231
03:53:22|0.0694721
03:53:22|0.0694721
03:53:24|0.0694721
03:53:24|0.06959678
03:53:26|0.06959673
03:53:26|0.06953617
03:53:27|0.06953617
03:53:29|0.06950443
03:53:30|0.069516
03:53:30|0.069516
03:53:32|0.06947211
03:53:32|0.06947211
03:53:34|0.06945148
03:53:34|0.069805
03:53:35|0.06972053
03:53:36|0.06953617
03:53:37|0.06953617
03:53:38|0.06952431
03:53:40|0.069418
03:53:41|0.069418
03:53:41|0.069418
03:53:42|0.06949954
03:53:43|0.06945328
03:53:45|0.06945328
03:53:46|0.06945825
03:53:47|0.06947563
03:53:48|0.0696562
03:53:49|0.06954155
03:53:49|0.06954155
03:53:51|0.06954155
03:53:52|0.06956656
03:53:53|0.06957961
03:53:53|0.06957961
03:53:55|0.06957961
03:53:56|0.06975309
03:53:58|0.06975309
03:53:59|0.06975097
03:54:00|0.06975097
03:54:01|0.06986501
03:54:02|0.06986501
03:54:04|0.06986501
03:54:04|0.06986501
03:54:06|0.06981109
03:54:07|0.06981111
03:54:07|0.06981111
03:54:09|0.06981111
03:54:11|0.06976018
03:54:11|0.06976018
03:54:12|0.06975305
03:54:13|0.06961039
03:54:14|0.06961039
03:54:15|0.06961039
03:54:16|0.06963109
03:54:17|0.06963109
03:54:18|0.06963109
03:54:19|0.06964583
03:54:20|0.06964583
03:54:21|0.06961071
03:54:22|0.06961071
03:54:23|0.0694182
03:54:24|0.06957142
03:54:25|0.06955147
03:54:26|0.06957314
03:54:27|0.06957314
03:54:28|0.06965637
03:54:29|0.0694
03:54:30|0.06942088
03:54:31|0.06942088
03:54:33|0.06957314
03:54:33|0.06957314
03:54:34|0.06957314
03:54:35|0.06937708
03:54:36|0.06938212
03:54:37|0.06938212
03:54:38|0.069369
03:54:39|0.069369
03:54:40|0.069369
03:54:41|0.069369
03:54:43|0.069369
03:54:44|0.0693505
03:54:45|0.0692
03:54:45|0.06937049
03:54:47|0.06937049
03:54:48|0.069
03:54:49|0.06929711
03:54:50|0.06910075
03:54:51|0.06910075
03:54:52|0.06919999
03:54:53|0.06919999
03:54:54|0.06909136
03:54:55|0.06909132
03:54:56|0.06919961
03:54:57|0.06919961
03:54:59|0.069
03:55:01|0.06908391
03:55:01|0.06900016
03:55:02|0.06915755
03:55:03|0.06915755
03:55:05|0.06915361
03:55:06|0.06900021
03:55:08|0.06890324
03:55:08|0.06890324
03:55:09|0.06901397
03:55:10|0.0690533
03:55:11|0.06874389
03:55:12|0.06899972
03:55:13|0.06899437
03:55:14|0.069
03:55:15|0.069
03:55:17|0.06897751
03:55:17|0.06901396
03:55:20|0.06897351
03:55:21|0.06896251
03:55:22|0.06889712
03:55:23|0.06888802
03:55:24|0.06885101
03:55:25|0.06888943
03:55:26|0.0689414
03:55:27|0.0690211
03:55:29|0.06883674
03:55:30|0.06890615
03:55:31|0.06874554
03:55:32|0.0689051
03:55:32|0.0689051
03:55:33|0.06888801
03:55:35|0.06888801
03:55:36|0.06888801
03:55:37|0.06888801
03:55:38|0.06888801
03:55:39|0.06884372
03:55:40|0.06884372
03:55:41|0.06880002
03:55:43|0.06870136
03:55:43|0.06870541
03:55:44|0.0685656
03:55:45|0.0685656
03:55:46|0.06853008
03:55:47|0.0685656
03:55:48|0.0685296
03:55:49|0.0685656
03:55:50|0.06845481
03:55:51|0.06844175
03:55:52|0.0682798
03:55:53|0.06845667
03:55:54|0.06833038
03:55:55|0.06844153
03:55:56|0.06835218
03:55:57|0.06835215
03:55:59|0.06831048
03:56:01|0.06833784
03:56:02|0.06830808
03:56:03|0.06831022
03:56:04|0.06831022
03:56:06|0.06832205
03:56:06|0.06834175
03:56:07|0.06832211
03:56:08|0.06832211
03:56:09|0.0683625
03:56:10|0.0683662
03:56:11|0.06839524
03:56:13|0.06849529
03:56:13|0.06819239
03:56:14|0.06819239
03:56:15|0.06827029
03:56:16|0.06827029
03:56:18|0.06838291
03:56:18|0.06839524
03:56:19|0.06849537
03:56:20|0.06831985
03:56:21|0.06850137
03:56:22|0.06854218
03:56:23|0.0685838
03:56:24|0.06866236
03:56:25|0.06871789
03:56:26|0.06862776
03:56:27|0.06876954
03:56:29|0.06868556
03:56:29|0.068823
03:56:30|0.068823
03:56:31|0.068823
03:56:32|0.068823
03:56:34|0.06874998
03:56:34|0.06904974
03:56:35|0.06903755
03:56:37|0.06910075
03:56:38|0.06902331
03:56:39|0.06903672
03:56:40|0.0690281
03:56:41|0.0689019
03:56:41|0.0689019
03:56:43|0.0689019
03:56:45|0.0689019
03:56:45|0.06902458
03:56:46|0.06902458
03:56:47|0.06902458
03:56:48|0.0690281
03:56:49|0.06903755
03:56:50|0.0690909
03:56:51|0.069025
03:56:52|0.069025
03:56:53|0.069
03:56:54|0.069
03:56:56|0.06891346
03:56:56|0.06889538
03:56:57|0.06888368
03:56:58|0.06880952
03:57:00|0.06883132
03:57:02|0.06880301
03:57:03|0.06884486
03:57:04|0.06884487
03:57:06|0.0689131
03:57:07|0.06890134
03:57:09|0.06890126
03:57:10|0.06890126
03:57:10|0.06880301
03:57:12|0.069
03:57:13|0.069
03:57:14|0.06886251
03:57:15|0.06886128
03:57:15|0.06890134
03:57:17|0.06890134
03:57:18|0.06890134
03:57:19|0.06890134
03:57:19|0.06890134
03:57:20|0.06890134
03:57:22|0.06890135
03:57:22|0.06899998
03:57:24|0.06899999
03:57:24|0.06899999
03:57:25|0.06899999
03:57:26|0.06899999
03:57:28|0.06899998
03:57:29|0.06895861
03:57:30|0.06895394
03:57:31|0.06895394
03:57:32|0.069
03:57:33|0.06899998
03:57:33|0.06890157
03:57:35|0.06890157
03:57:36|0.06890157
03:57:37|0.06899998
03:57:38|0.06899998
03:57:39|0.06899998
03:57:40|0.06890126
03:57:41|0.06899881
03:57:42|0.06899881
03:57:43|0.06899881
03:57:43|0.06897213
03:57:45|0.06897213
03:57:46|0.06893428
03:57:47|0.06893428
03:57:48|0.06898998
03:57:49|0.06893428
03:57:49|0.06893428
03:57:51|0.06863253
03:57:52|0.06886148
03:57:53|0.06886148
03:57:54|0.06886148
03:57:55|0.06886148
03:57:56|0.06886148
03:57:57|0.0688424
03:57:58|0.0688424
03:57:59|0.0688424
03:58:00|0.0688424
03:58:01|0.0688424
03:58:03|0.06886235
03:58:04|0.06886235
03:58:06|0.06886237
03:58:07|0.06886237
03:58:08|0.068862
03:58:09|0.06881733
03:58:10|0.06893418
03:58:11|0.06881731
03:58:12|0.06893412
03:58:13|0.06881744
03:58:14|0.06881733
03:58:15|0.06881733
03:58:18|0.06882817
03:58:18|0.06892745
03:58:19|0.06886237
03:58:20|0.06886237
03:58:22|0.06892179
03:58:23|0.06892179
03:58:24|0.06892179
03:58:24|0.06885585
03:58:26|0.06885585
03:58:27|0.06885585
03:58:28|0.06889999
03:58:29|0.06889999
03:58:30|0.06885727
03:58:31|0.06885727
03:58:32|0.06885727
03:58:33|0.06885727
03:58:34|0.06893428
03:58:35|0.06893427
03:58:36|0.0688673
03:58:37|0.06885715
03:58:38|0.06885715
03:58:38|0.069
03:58:40|0.06885727
03:58:41|0.06885727
03:58:41|0.06888051
03:58:42|0.06888051
03:58:44|0.06888967
03:58:44|0.06888967
03:58:46|0.06893996
03:58:47|0.06893997
03:58:47|0.06893997
03:58:49|0.06893997
03:58:50|0.06893997
03:58:51|0.06893996
03:58:52|0.06893996
03:58:53|0.06893996
03:58:54|0.06893996
03:58:55|0.06894
03:58:56|0.06894
03:58:57|0.06894
03:58:58|0.06894
03:58:59|0.06890001
03:59:00|0.0689
03:59:01|0.0689
03:59:02|0.0689
03:59:03|0.0689
03:59:04|0.0689
03:59:06|0.06885715
03:59:07|0.06881729
03:59:07|0.06881729
03:59:09|0.06884516
03:59:09|0.06868271
03:59:11|0.06868271
03:59:12|0.06885198
03:59:14|0.06870002
03:59:14|0.06889916
03:59:15|0.06889916
03:59:16|0.06889916
03:59:17|0.06872269
03:59:18|0.06888673
03:59:19|0.06888673
03:59:20|0.06888673
03:59:22|0.06867196
03:59:22|0.06867196
03:59:23|0.06867196
03:59:24|0.06867196
03:59:25|0.06867196
03:59:27|0.06867276
03:59:27|0.06867276
03:59:28|0.06867276
03:59:29|0.06867276
03:59:30|0.06878831
03:59:32|0.06878831
03:59:32|0.06878831
03:59:33|0.06884048
03:59:34|0.06871837
03:59:35|0.06871904
03:59:36|0.06871904
03:59:38|0.06884051
03:59:38|0.06884051
03:59:39|0.06884051
03:59:40|0.06884051
03:59:41|0.06884051
03:59:42|0.06872131
03:59:43|0.0688232
03:59:44|0.0688232
03:59:45|0.06871837
03:59:46|0.06872125
03:59:47|0.0687596
03:59:48|0.06875958
03:59:49|0.0687835
03:59:50|0.06867377
03:59:51|0.06867377
03:59:52|0.06867505
03:59:53|0.06881951
03:59:54|0.06881951
03:59:55|0.06881358
03:59:56|0.06867476
03:59:57|0.06857142
03:59:58|0.06866728
03:59:59|0.06867481
04:00:00|0.06867481
04:00:02|0.06867541
04:00:04|0.06865321
04:00:05|0.06864799
04:00:06|0.06864574
04:00:07|0.06864574
04:00:08|0.06867575
04:00:09|0.06864573
04:00:10|0.06864573
04:00:11|0.06864573
04:00:12|0.06864573
04:00:13|0.06864573
04:00:14|0.06864573
04:00:15|0.06864573
04:00:16|0.06864573
04:00:17|0.06864573
04:00:19|0.06867559
04:00:20|0.06867559
04:00:21|0.06864
04:00:22|0.0686
04:00:23|0.06855152
04:00:23|0.06855506
04:00:24|0.06863998
04:00:25|0.06863998
04:00:26|0.06863998
04:00:27|0.06851611
04:00:28|0.06855506
04:00:29|0.06861348
04:00:31|0.06861348
04:00:31|0.06863998
04:00:32|0.06855153
04:00:33|0.06855153
04:00:35|0.06859999
04:00:36|0.06859999
04:00:36|0.06859998
04:00:37|0.06859998
04:00:38|0.06850538
04:00:39|0.06846199
04:00:40|0.06850537
04:00:41|0.06861348
04:00:42|0.06861348
04:00:43|0.068552
04:00:45|0.06847574
04:00:46|0.068451
04:00:46|0.06849999
04:00:48|0.06841158
04:00:49|0.06847574
04:00:49|0.06845099
04:00:51|0.06846665
04:00:51|0.06841158
04:00:53|0.06841158
04:00:53|0.06841158
04:00:54|0.06849999
04:00:55|0.06849907
04:00:57|0.06849907
04:00:57|0.06849907
04:00:58|0.06840467
04:01:00|0.06843521
04:01:00|0.06843521
04:01:01|0.068613
04:01:03|0.06861299
04:01:05|0.06861299
04:01:06|0.06850301
04:01:07|0.06847504
04:01:08|0.06847504
04:01:09|0.06847504
04:01:10|0.068503
04:01:11|0.068503
04:01:12|0.06843521
04:01:13|0.06843521
04:01:14|0.06847504
04:01:15|0.0684418
04:01:16|0.06847867
04:01:17|0.0684787
04:01:18|0.0684787
04:01:19|0.06857141
04:01:20|0.06857141
04:01:21|0.06847881
04:01:22|0.06847886
04:01:23|0.06847889
04:01:24|0.06860225
04:01:25|0.06859917
04:01:26|0.06859917
04:01:27|0.06859917
04:01:28|0.06859629
04:01:30|0.06847886
04:01:31|0.06847902
04:01:32|0.06861348
04:01:32|0.06861348
04:01:34|0.06847908
04:01:35|0.06847907
04:01:35|0.06848291
04:01:36|0.06847906
04:01:38|0.06848607
04:01:39|0.06848291
04:01:39|0.0684655
04:01:41|0.06846552
04:01:42|0.06844156
04:01:43|0.068483
04:01:43|0.068483
04:01:44|0.068483
04:01:45|0.06853313
04:01:46|0.06853313
04:01:48|0.068483
04:01:49|0.06848298
04:01:50|0.06844156
04:01:51|0.06846309
04:01:52|0.06820833
04:01:53|0.06839203
04:01:54|0.06839203
04:01:55|0.06839203
04:01:56|0.068
04:01:57|0.06813986
04:01:58|0.06801014
04:01:59|0.06767757
04:02:00|0.06809269
04:02:01|0.06782531
04:02:02|0.06813707
04:02:04|0.06789134
04:02:05|0.06799627
04:02:05|0.06796579
04:02:07|0.06800001
04:02:09|0.06809322
04:02:09|0.06800006
04:02:10|0.06800629
04:02:12|0.06809322
04:02:13|0.06809322
04:02:13|0.06809322
04:02:15|0.06809322
04:02:16|0.06809385
04:02:17|0.06809321
04:02:18|0.06809089
04:02:19|0.06809089
04:02:20|0.06808873
04:02:20|0.06801656
04:02:22|0.06801656
04:02:22|0.068
04:02:24|0.0680128
04:02:25|0.06800001
04:02:25|0.06800001
04:02:27|0.06800001
04:02:28|0.06800001
04:02:28|0.06800001
04:02:30|0.068
04:02:31|0.068
04:02:32|0.06801656
04:02:33|0.06801656
04:02:33|0.06801656
04:02:35|0.06815572
04:02:35|0.0680201
04:02:37|0.0680201
04:02:38|0.06802983
04:02:39|0.06802983
04:02:40|0.06802717
04:02:41|0.06814119
04:02:42|0.06814119
04:02:43|0.06814119
04:02:44|0.06814119
04:02:45|0.06814119
04:02:46|0.06822578
04:02:47|0.06824664
04:02:48|0.06813931
04:02:48|0.06825829
04:02:50|0.06825829
04:02:51|0.06812002
04:02:52|0.06812002
04:02:53|0.06812002
04:02:53|0.06805216
04:02:55|0.0680525
04:02:56|0.06800001
04:02:56|0.068
04:02:57|0.06805193
04:02:59|0.06800005
04:02:59|0.06800005
04:03:01|0.06805193
04:03:02|0.06805194
04:03:03|0.06805194
04:03:04|0.06816339
04:03:05|0.06816339
04:03:07|0.06815192
04:03:07|0.06815192
04:03:09|0.06815192
04:03:11|0.06815193
04:03:12|0.06815193
04:03:14|0.06824347
04:03:14|0.06824347
04:03:15|0.06816342
04:03:16|0.06815192
04:03:17|0.06815192
04:03:20|0.0681634
04:03:20|0.0681634
04:03:21|0.06826124
04:03:22|0.06845734
04:03:23|0.06870128
04:03:24|0.06847564
04:03:25|0.06843675
04:03:26|0.06835773
04:03:27|0.06847834
04:03:28|0.06871793
04:03:29|0.06841865
04:03:30|0.06841865
04:03:31|0.06844233
04:03:32|0.06841931
04:03:33|0.06841949
04:03:34|0.06844262
04:03:36|0.06841933
04:03:36|0.06846512
04:03:37|0.0684243
04:03:38|0.0684243
04:03:39|0.0684243
04:03:41|0.0684243
04:03:41|0.068424
04:03:42|0.06841933
04:03:43|0.06842426
04:03:44|0.06842426
04:03:46|0.06833334
04:03:46|0.06833334
04:03:47|0.0684088
04:03:48|0.0684088
04:03:49|0.0684088
04:03:51|0.06840859
04:03:52|0.06840847
04:03:52|0.06829278
04:03:53|0.06823692
04:03:54|0.06829264
04:03:55|0.06829264
04:03:57|0.06829264
04:03:57|0.06829264
04:03:58|0.06829264
04:03:59|0.0682653
04:04:01|0.06826519
04:04:01|0.06826519
04:04:03|0.06826519
04:04:03|0.06826519
04:04:05|0.06815402
04:04:07|0.06815402
04:04:08|0.06809278
04:04:10|0.06813435
04:04:11|0.06813431
04:04:12|0.06809315
04:04:13|0.06827017
04:04:14|0.06827017
04:04:15|0.06827017
04:04:16|0.06824941
04:04:18|0.06830465
04:04:18|0.06840839
04:04:20|0.06840839
04:04:21|0.06825649
04:04:22|0.06820231
04:04:23|0.06819856
04:04:24|0.06826365
04:04:25|0.06826379
04:04:27|0.06828685
04:04:28|0.06828685
04:04:29|0.06828685
04:04:30|0.06828685
04:04:31|0.06827074
04:04:31|0.06826375
04:04:33|0.06826375
04:04:34|0.06824836
04:04:35|0.06819079
04:04:36|0.06819079
04:04:36|0.06819079
04:04:38|0.06817313
04:04:39|0.06817313
04:04:40|0.06817314
04:04:41|0.06817314
04:04:42|0.06817314
04:04:43|0.06817314
04:04:44|0.06817314
04:04:45|0.06813475
04:04:46|0.06813475
04:04:47|0.06813475
04:04:48|0.06813475
04:04:49|0.06809525
04:04:50|0.06817313
04:04:51|0.06817313
04:04:52|0.06826375
04:04:53|0.06826375
04:04:54|0.06826375
04:04:55|0.06818304
04:04:56|0.06818304
04:04:57|0.06818801
04:04:59|0.06828636
04:04:59|0.06818801
04:05:01|0.06818801
04:05:01|0.06818801
04:05:03|0.06818801
04:05:04|0.06818801
04:05:05|0.06818801
04:05:07|0.06818801
04:05:07|0.06818801
04:05:08|0.06821954
04:05:10|0.06821954
04:05:11|0.06821954
04:05:12|0.06821954
04:05:12|0.06828678
04:05:14|0.06821954
04:05:15|0.06821954
04:05:16|0.06821954
04:05:17|0.06821954
04:05:18|0.06821954
04:05:20|0.06823074
04:05:20|0.06823074
04:05:21|0.06823074
04:05:23|0.06823074
04:05:24|0.06818982
04:05:24|0.06818802
04:05:26|0.06818802
04:05:27|0.06818802
04:05:28|0.06813475
04:05:29|0.06813475
04:05:30|0.06818982
04:05:31|0.06818982
04:05:32|0.06818982
04:05:33|0.06818982
04:05:34|0.06817311
04:05:35|0.06807848
04:05:37|0.06805
04:05:37|0.06805
04:05:38|0.06805
04:05:39|0.06805
04:05:40|0.06805
04:05:41|0.06810248
04:05:42|0.06810248
04:05:43|0.06810677
04:05:44|0.0680338
04:05:45|0.0680338
04:05:46|0.068
04:05:47|0.068
04:05:48|0.06807798
04:05:49|0.06807798
04:05:50|0.06800001
04:05:51|0.068
04:05:53|0.06807793
04:05:53|0.06800001
04:05:54|0.06807792
04:05:55|0.06807792
04:05:56|0.06807792
04:05:57|0.06807792
04:05:59|0.06807792
04:05:59|0.06800001
04:06:00|0.06800001
04:06:02|0.06800001
04:06:03|0.06800001
04:06:04|0.06800001
04:06:06|0.06800001
04:06:07|0.06800001
04:06:09|0.06799999
04:06:10|0.068
04:06:11|0.06793251
04:06:12|0.06788324
04:06:13|0.06788818
04:06:14|0.06788818
04:06:15|0.06799984
04:06:16|0.0678006
04:06:17|0.06780062
04:06:18|0.06761732
04:06:19|0.06778536
04:06:20|0.0677853
04:06:21|0.06778527
04:06:22|0.06781
04:06:23|0.06762015
04:06:25|0.06778536
04:06:25|0.06778539
04:06:26|0.06778539
04:06:27|0.06778539
04:06:28|0.06778539
04:06:29|0.06778539
04:06:30|0.06778529
04:06:31|0.06778529
04:06:32|0.06778529
04:06:34|0.06778536
04:06:35|0.06778536
04:06:36|0.06778536
04:06:37|0.06766437
04:06:37|0.06766437
04:06:39|0.0676644
04:06:40|0.06785712
04:06:41|0.06785712
04:06:42|0.06785712
04:06:43|0.06785712
04:06:44|0.06785712
04:06:45|0.06785712
04:06:46|0.06785712
04:06:46|0.06759998
04:06:48|0.06759967
04:06:49|0.06754177
04:06:49|0.06754177
04:06:51|0.06749986
04:06:52|0.06749981
04:06:53|0.06785923
04:06:54|0.06785697
04:06:55|0.06760175
04:06:55|0.06784861
04:06:57|0.06784861
04:06:57|0.06783562
04:06:59|0.06785711
04:07:00|0.06785711
04:07:00|0.06785711
04:07:02|0.06785711
04:07:03|0.06785711
04:07:04|0.06785711
04:07:05|0.06785711
04:07:07|0.06773403
04:07:07|0.06773403
04:07:09|0.06777461
04:07:10|0.06777461
04:07:11|0.06777461
04:07:13|0.06777461
04:07:14|0.06770115
04:07:15|0.06770115
04:07:16|0.06761908
04:07:16|0.06778012
04:07:17|0.06778012
04:07:19|0.06778012
04:07:20|0.06768282
04:07:21|0.06768282
04:07:22|0.06768282
04:07:23|0.06768282
04:07:24|0.06768282
04:07:25|0.06769064
04:07:26|0.06768282
04:07:27|0.06768282
04:07:28|0.06760175
04:07:29|0.06760175
04:07:30|0.06769997
04:07:31|0.06769997
04:07:32|0.06769997
04:07:33|0.06769997
04:07:34|0.06761909
04:07:36|0.06753327
04:07:37|0.06754251
04:07:37|0.0678089
04:07:38|0.06754602
04:07:40|0.06766248
04:07:41|0.06760175
04:07:42|0.06760175
04:07:43|0.06779187
04:07:44|0.06779187
04:07:46|0.06777685
04:07:46|0.06777685
04:07:47|0.06766055
04:07:48|0.06766055
04:07:49|0.06766055
04:07:51|0.06766056
04:07:52|0.06766056
04:07:52|0.06758284
04:07:54|0.06758284
04:07:55|0.06766055
04:07:56|0.06766057
04:07:57|0.06766056
04:07:58|0.06772511
04:07:59|0.06772511
04:08:00|0.06766055
04:08:01|0.06758283
04:08:02|0.06766055
04:08:03|0.06766055
04:08:04|0.06758331
04:08:04|0.06755501
04:08:06|0.06753322
04:08:08|0.06755501
04:08:08|0.06753962
04:08:09|0.06751004
04:08:10|0.0675828
04:08:11|0.06766054
04:08:12|0.06766022
04:08:14|0.06753962
04:08:14|0.06766004
04:08:15|0.06766
04:08:16|0.06766
04:08:17|0.06751325
04:08:19|0.06767164
04:08:19|0.06767299
04:08:20|0.06767299
04:08:21|0.06769997
04:08:22|0.06769997
04:08:25|0.06728
04:08:25|0.06749709
04:08:26|0.06767166
04:08:27|0.06767166
04:08:28|0.06767166
04:08:30|0.06767166
04:08:30|0.06767166
04:08:31|0.06753246
04:08:32|0.06755132
04:08:33|0.06761902
04:08:35|0.06761902
04:08:35|0.06761902
04:08:36|0.06761898
04:08:37|0.06761898
04:08:38|0.06761898
04:08:39|0.06761898
04:08:40|0.06761898
04:08:41|0.06761898
04:08:42|0.06761898
04:08:43|0.06755137
04:08:44|0.06755137
04:08:46|0.06761897
04:08:46|0.06761897
04:08:47|0.06761897
04:08:49|0.06761897
04:08:49|0.06761897
04:08:50|0.06761897
04:08:51|0.06761897
04:08:53|0.06761897
04:08:54|0.06755206
04:08:54|0.06755206
04:08:56|0.06755206
04:08:57|0.06755206
04:08:57|0.06761543
04:08:58|0.06755244
04:08:59|0.0676154
04:09:00|0.06756004
04:09:01|0.06756004
04:09:02|0.06761539
04:09:04|0.06761539
04:09:04|0.06751283
04:09:05|0.06751283
04:09:07|0.06751283
04:09:08|0.0675106
04:09:09|0.06760199
04:09:11|0.06751062
04:09:12|0.06760189
04:09:13|0.06760189
04:09:14|0.06760189
04:09:15|0.06760185
04:09:16|0.06760185
04:09:17|0.06759537
04:09:18|0.06752005
04:09:19|0.06759374
04:09:21|0.06759371
04:09:22|0.06752009
04:09:23|0.06759284
04:09:24|0.06759284
04:09:25|0.06752009
04:09:26|0.0675486
04:09:27|0.0675486
04:09:28|0.0675486
04:09:29|0.06752009
04:09:30|0.06752009
04:09:31|0.06752009
04:09:32|0.06752009
04:09:33|0.06752009
04:09:34|0.0675486
04:09:36|0.06775206
04:09:37|0.0677922
04:09:38|0.06796291
04:09:39|0.06775064
04:09:40|0.06775064
04:09:41|0.06775064
04:09:43|0.06765995
04:09:43|0.06765995
04:09:44|0.0677922
04:09:45|0.0677996
04:09:46|0.06779958
04:09:47|0.06779958
04:09:48|0.06805194
04:09:49|0.06792706
04:09:50|0.067928
04:09:51|0.06794366
04:09:52|0.06801158
04:09:53|0.06794431
04:09:54|0.06794411
04:09:55|0.0680921
04:09:56|0.06795727
04:09:57|0.06802713
04:09:58|0.06802713
04:09:59|0.06802713
04:10:00|0.06810059
04:10:01|0.06796628
04:10:02|0.06796628
04:10:03|0.06802713
04:10:04|0.06802713
04:10:05|0.0680934
04:10:06|0.06803347
04:10:08|0.06803347
04:10:10|0.06799742
04:10:11|0.06785715
04:10:12|0.06779489
04:10:14|0.06777483
04:10:15|0.06777483
04:10:15|0.06790056
04:10:16|0.06790056
04:10:18|0.06787823
04:10:19|0.06788461
04:10:20|0.06793809
04:10:20|0.06793809
04:10:22|0.06789095
04:10:22|0.06789095
04:10:24|0.06789095
04:10:25|0.06790056
04:10:26|0.06793744
04:10:27|0.06793744
04:10:28|0.06793744
04:10:29|0.06789999
04:10:30|0.06793744
04:10:31|0.06793744
04:10:32|0.06792801
04:10:33|0.06792801
04:10:34|0.06788728
04:10:35|0.06792799
04:10:36|0.06793743
04:10:37|0.06793743
04:10:38|0.06795334
04:10:39|0.06795334
04:10:40|0.06795334
04:10:41|0.06799995
04:10:42|0.06799995
04:10:43|0.06799995
04:10:44|0.06799995
04:10:45|0.06799995
04:10:46|0.068
04:10:47|0.06794051
04:10:48|0.06794051
04:10:49|0.06794051
04:10:50|0.068
04:10:51|0.06801813
04:10:52|0.06801813
04:10:53|0.06797469
04:10:54|0.06797469
04:10:55|0.06811157
04:10:56|0.06812996
04:10:57|0.06814796
04:10:58|0.06820512
04:10:59|0.06820565
04:11:00|0.06809178
04:11:01|0.06809178
04:11:02|0.06809178
04:11:03|0.06821049
04:11:04|0.06821049
04:11:05|0.06817167
04:11:06|0.06821049
04:11:07|0.06826162
04:11:08|0.06821049
04:11:10|0.06821049
04:11:10|0.06817055
04:11:12|0.06826162
04:11:13|0.06826162
04:11:14|0.06814109
04:11:15|0.06814109
04:11:16|0.06824821
04:11:17|0.06824821
04:11:18|0.06814108
04:11:19|0.06814108
04:11:20|0.06814108
04:11:22|0.06824054
04:11:23|0.06814108
04:11:24|0.06814108
04:11:25|0.06814109
04:11:26|0.06814109
04:11:27|0.06814109
04:11:28|0.06814109
04:11:29|0.06814109
04:11:30|0.06819997
04:11:32|0.06819996
04:11:33|0.06819995
04:11:34|0.06819995
04:11:35|0.0681178
04:11:35|0.0681905
04:11:37|0.0681905
04:11:37|0.06814552
04:11:39|0.06818382
04:11:39|0.06814552
04:11:41|0.06814552
04:11:41|0.06814553
04:11:42|0.06807279
04:11:44|0.06807279
04:11:45|0.06807279
04:11:46|0.06814184
04:11:47|0.06814184
04:11:48|0.06814184
04:11:48|0.06814184
04:11:50|0.06805195
04:11:51|0.06807279
04:11:52|0.06807278
04:11:53|0.06807278
04:11:54|0.06807278
04:11:55|0.06807278
04:11:56|0.06807278
04:11:57|0.06807278
04:11:58|0.06795335
04:11:59|0.06795335
04:12:00|0.06804166
04:12:01|0.06804166
04:12:02|0.06804166
04:12:03|0.06803674
04:12:04|0.06803674
04:12:04|0.06792729
04:12:06|0.06792729
04:12:07|0.06792729
04:12:07|0.06787823
04:12:09|0.06787823
04:12:11|0.06795329
04:12:11|0.06795329
04:12:12|0.06795329
04:12:14|0.06795329
04:12:15|0.06771205
04:12:16|0.06778095
04:12:17|0.06769689
04:12:19|0.06778878
04:12:19|0.06778878
04:12:20|0.06778877
04:12:22|0.06778877
04:12:22|0.06771706
04:12:23|0.06805186
04:12:25|0.0678996
04:12:26|0.0678996
04:12:27|0.06790068
04:12:27|0.06790068
04:12:28|0.06787489
04:12:30|0.06779238
04:12:31|0.06779238
04:12:33|0.06788543
04:12:34|0.06778095
04:12:35|0.06778095
04:12:36|0.0677
04:12:36|0.0677
04:12:38|0.0677
04:12:39|0.0677
04:12:40|0.0677
04:12:41|0.06761904
04:12:42|0.06761904
04:12:43|0.06758949
04:12:43|0.06752337
04:12:45|0.06752337
04:12:46|0.06753545
04:12:46|0.06753545
04:12:48|0.06782434
04:12:49|0.06761514
04:12:49|0.06753545
04:12:51|0.06753545
04:12:51|0.06767661
04:12:53|0.06753582
04:12:54|0.06767645
04:12:54|0.06767645
04:12:56|0.06777265
04:12:57|0.06777663
04:12:57|0.06765971
04:12:59|0.06765971
04:12:59|0.06765971
04:13:01|0.06765971
04:13:02|0.06765971
04:13:03|0.0676448
04:13:03|0.0676448
04:13:05|0.0676448
04:13:06|0.0676601
04:13:06|0.06766012
04:13:08|0.06766012
04:13:09|0.06791027
04:13:10|0.06791027
04:13:12|0.06768972
04:13:12|0.06768972
04:13:13|0.06766233
04:13:15|0.06776573
04:13:16|0.06767745
04:13:17|0.06767086
04:13:18|0.06766727
04:13:19|0.06766239
04:13:21|0.06766012
04:13:21|0.06760769
04:13:23|0.06758001
04:13:24|0.06768566
04:13:25|0.06768566
04:13:26|0.06768566
04:13:27|0.06768566
04:13:28|0.06768566
04:13:29|0.06768566
04:13:30|0.06768562
04:13:31|0.06768562
04:13:32|0.06768566
04:13:33|0.06768566
04:13:34|0.06768566
04:13:35|0.06768566
04:13:36|0.06768566
04:13:37|0.0676856
04:13:38|0.0676856
04:13:39|0.067683
04:13:40|0.06760016
04:13:41|0.06768562
04:13:42|0.06771079
04:13:43|0.0676
04:13:44|0.06755946
04:13:45|0.06755946
04:13:46|0.06754485
04:13:47|0.06754501
04:13:48|0.06754501
04:13:49|0.06755946
04:13:50|0.06753545
04:13:51|0.0675106
04:13:52|0.0675106
04:13:53|0.0675106
04:13:54|0.0676543
04:13:55|0.0676543
04:13:56|0.06762177
04:13:57|0.06768565
04:13:58|0.0676
04:13:59|0.0676
04:14:00|0.06766293
04:14:01|0.06766293
04:14:02|0.06766713
04:14:04|0.06766713
04:14:04|0.06766713
04:14:05|0.06753247
04:14:06|0.06753247
04:14:07|0.06766713
04:14:08|0.06766713
04:14:09|0.06754798
04:14:11|0.06754888
04:14:13|0.06754888
04:14:14|0.06753248
04:14:15|0.06753248
04:14:17|0.0676
04:14:18|0.06753247
04:14:19|0.06753247
04:14:20|0.067532
04:14:21|0.067532
04:14:22|0.06759989
04:14:24|0.06759387
04:14:25|0.06759387
04:14:26|0.0675
04:14:26|0.06750001
04:14:27|0.06750001
04:14:28|0.06750001
04:14:30|0.067532
04:14:31|0.06750001
04:14:32|0.06754051
04:14:32|0.06754051
04:14:33|0.06759332
04:14:34|0.06759332
04:14:36|0.06750005
04:14:37|0.06750005
04:14:38|0.06750005
04:14:38|0.0675
04:14:39|0.06750005
04:14:41|0.06750005
04:14:42|0.06750005
04:14:42|0.0675
04:14:43|0.0675
04:14:45|0.06750051
04:14:46|0.06750054
04:14:47|0.06747371
04:14:48|0.06747371
04:14:49|0.06747371
04:14:50|0.0674382
04:14:51|0.06740259
04:14:52|0.06740259
04:14:53|0.0674147
04:14:54|0.06741471
04:14:55|0.0674147
04:14:56|0.0674147
04:14:57|0.0674147
04:14:57|0.0674147
04:14:58|0.06728841
04:15:00|0.06740446
04:15:01|0.06728841
04:15:02|0.06728841
04:15:03|0.06740112
04:15:04|0.06738033
04:15:05|0.06728841
04:15:06|0.06738032
04:15:07|0.06702501
04:15:08|0.06715076
04:15:09|0.067025
04:15:10|0.06716414
04:15:11|0.06698811
04:15:13|0.06700236
04:15:14|0.06700001
04:15:16|0.06699418
04:15:17|0.06699418
04:15:18|0.06689298
04:15:18|0.06699418
04:15:20|0.06689301
04:15:21|0.06689301
04:15:22|0.06689301
04:15:23|0.06689301
04:15:23|0.06699417
04:15:25|0.06699417
04:15:26|0.06699417
04:15:27|0.06690566
04:15:28|0.06690401
04:15:29|0.06699417
04:15:30|0.066904
04:15:31|0.066904
04:15:32|0.06693316
04:15:33|0.06699415
04:15:34|0.06689304
04:15:35|0.06689304
04:15:36|0.06689748
04:15:37|0.06693313
04:15:38|0.06690014
04:15:39|0.06690014
04:15:40|0.06690014
04:15:41|0.06690014
04:15:42|0.06690014
04:15:43|0.06699408
04:15:44|0.06699408
04:15:45|0.06699408
04:15:46|0.06699407
04:15:47|0.06699407
04:15:48|0.06699406
04:15:49|0.06689512
04:15:50|0.06700236
04:15:51|0.06700236
04:15:52|0.0668953
04:15:53|0.06700236
04:15:54|0.0668954
04:15:55|0.06695077
04:15:56|0.0670493
04:15:57|0.06707952
04:15:58|0.06706034
04:15:59|0.06706034
04:16:00|0.06706034
04:16:01|0.06706034
04:16:02|0.06712567
04:16:03|0.06689234
04:16:04|0.06707224
04:16:05|0.06707224
04:16:06|0.06707224
04:16:07|0.06707176
04:16:08|0.06693545
04:16:09|0.06678912
04:16:10|0.06692863
04:16:11|0.06692863
04:16:12|0.06668003
04:16:14|0.06692863
04:16:15|0.06692863
04:16:15|0.06700033
04:16:17|0.06709315
04:16:19|0.06709315
04:16:20|0.06709315
04:16:20|0.06709315
04:16:22|0.06709315
04:16:22|0.06709315
04:16:24|0.06708419
04:16:25|0.06699748
04:16:26|0.06699254
04:16:27|0.06699254
04:16:27|0.06708264
04:16:29|0.06691441
04:16:30|0.06688311
04:16:31|0.06694461
04:16:31|0.06691621
04:16:32|0.06691621
04:16:34|0.06694477
04:16:35|0.06694477
04:16:35|0.0667027
04:16:37|0.06671335
04:16:38|0.06671335
04:16:38|0.0666
04:16:40|0.06674828
04:16:40|0.06674828
04:16:42|0.06674828
04:16:42|0.06674828
04:16:44|0.06660838
04:16:45|0.06668607
04:16:45|0.06669451
04:16:46|0.0666945
04:16:48|0.0666
04:16:48|0.06687698
04:16:49|0.0668831
04:16:50|0.06687645
04:16:52|0.06687645
04:16:52|0.06674828
04:16:53|0.06699408
04:16:54|0.06699409
04:16:56|0.06699408
04:16:57|0.06705032
04:16:57|0.06719246
04:16:58|0.06725286
04:16:59|0.06725286
04:17:01|0.06728278
04:17:01|0.06732228
04:17:02|0.06735295
04:17:04|0.06735295
04:17:05|0.06732237
04:17:06|0.06732237
04:17:07|0.06756032
04:17:08|0.06702269
04:17:09|0.06747676
04:17:10|0.06732331
04:17:11|0.06742331
04:17:12|0.06732253
04:17:14|0.06732253
04:17:15|0.06736276
04:17:16|0.06740259
04:17:17|0.06734994
04:17:19|0.06734994
04:17:20|0.06747951
04:17:20|0.06747951
04:17:21|0.06747951
04:17:23|0.06747951
04:17:25|0.06751368
04:17:25|0.06751368
04:17:26|0.06747951
04:17:27|0.06747951
04:17:29|0.06747951
04:17:29|0.06747951
04:17:30|0.06747951
04:17:31|0.06747951
04:17:32|0.06747951
04:17:34|0.06747951
04:17:35|0.06747951
04:17:36|0.06734519
04:17:37|0.06743283
04:17:38|0.06743283
04:17:39|0.067354
04:17:39|0.0674795
04:17:41|0.06735404
04:17:42|0.06735404
04:17:43|0.06743282
04:17:44|0.06743282
04:17:44|0.06747949
04:17:46|0.06747949
04:17:47|0.06747949
04:17:47|0.06747949
04:17:49|0.06747949
04:17:50|0.06747949
04:17:51|0.06756034
04:17:52|0.06787664
04:17:53|0.06771384
04:17:55|0.06773
04:17:55|0.06773
04:17:56|0.067755
04:17:57|0.06787551
04:17:58|0.06778737
04:17:59|0.06795303
04:18:00|0.06797468
04:18:01|0.0677976
04:18:02|0.06779761
04:18:03|0.06799181
04:18:04|0.06785259
04:18:05|0.06799408
04:18:06|0.06800656
04:18:07|0.06800656
04:18:08|0.06787815
04:18:09|0.06803616
04:18:10|0.06812574
04:18:11|0.06806459
04:18:12|0.06806519
04:18:14|0.06795
04:18:16|0.06792207
04:18:16|0.06779256
04:18:17|0.0681
04:18:18|0.06806623
04:18:19|0.06806621
04:18:20|0.06789487
04:18:22|0.06779748
04:18:23|0.06782659
04:18:24|0.06774887
04:18:25|0.06766234
04:18:26|0.06766425
04:18:27|0.0674026
04:18:28|0.0674026
04:18:29|0.06755207
04:18:30|0.06740259
04:18:31|0.06740259
04:18:32|0.06740259
04:18:33|0.06724032
04:18:34|0.06722469
04:18:35|0.06714819
04:18:36|0.06722522
04:18:37|0.06723319
04:18:38|0.06723315
04:18:39|0.06723315
04:18:40|0.06723315
04:18:41|0.06723315
04:18:42|0.06749384
04:18:43|0.06749384
04:18:44|0.06722617
04:18:45|0.06722617
04:18:46|0.06730262
04:18:47|0.06744984
04:18:48|0.06730278
04:18:49|0.06730278
04:18:50|0.06727274
04:18:51|0.06727275
04:18:52|0.06715445
04:18:53|0.06720301
04:18:54|0.06720301
04:18:55|0.06720301
04:18:56|0.06720301
04:18:57|0.06720301
04:18:58|0.06700001
04:18:59|0.06700586
04:19:00|0.06700586
04:19:01|0.06700586
04:19:02|0.06726923
04:19:03|0.06701306
04:19:04|0.06701306
04:19:05|0.06701303
04:19:06|0.06713035
04:19:07|0.06713035
04:19:08|0.06714977
04:19:09|0.06701325
04:19:10|0.06701325
04:19:11|0.06701307
04:19:12|0.06714894
04:19:13|0.06700001
04:19:14|0.06700001
04:19:16|0.06700001
04:19:17|0.06700001
04:19:18|0.06711793
04:19:19|0.06711793
04:19:21|0.067
04:19:21|0.067
04:19:22|0.06713541
04:19:23|0.06700001
04:19:24|0.06700001
04:19:25|0.06700001
04:19:26|0.06700001
04:19:27|0.06700001
04:19:28|0.06700001
04:19:29|0.06700001
04:19:30|0.06700581
04:19:31|0.06700581
04:19:32|0.06700581
04:19:34|0.06727272
04:19:35|0.0673581
04:19:36|0.06731075
04:19:37|0.06737152
04:19:38|0.06749196
04:19:39|0.06749196
04:19:40|0.06761903
04:19:42|0.06753026
04:19:42|0.06753026
04:19:43|0.06748203
04:19:44|0.06748202
04:19:46|0.06752669
04:19:47|0.06752669
04:19:48|0.06750258
04:19:48|0.06706205
04:19:50|0.06707492
04:19:50|0.06745546
04:19:52|0.06692712
04:19:52|0.06712033
04:19:54|0.06712033
04:19:54|0.06692714
04:19:56|0.06701147
04:19:57|0.0671359
04:19:57|0.06710259
04:19:58|0.067139
04:19:59|0.06714284
04:20:01|0.06698838
04:20:02|0.0669
04:20:02|0.06703759
04:20:04|0.066999
04:20:05|0.0669962
04:20:06|0.0669962
04:20:07|0.0669962
04:20:07|0.0669962
04:20:09|0.06706368
04:20:10|0.06706368
04:20:11|0.06714265
04:20:12|0.06700032
04:20:13|0.06712032
04:20:14|0.06712032
04:20:15|0.06712032
04:20:15|0.06712032
04:20:18|0.06712032
04:20:19|0.06699889
04:20:21|0.06692729
04:20:22|0.06691407
04:20:22|0.0669
04:20:23|0.0669
04:20:24|0.06688482
04:20:25|0.06682792
04:20:26|0.06669182
04:20:27|0.06669182
04:20:28|0.06690474
04:20:29|0.06690474
04:20:30|0.06690474
04:20:31|0.06683891
04:20:33|0.06663816
04:20:33|0.06676
04:20:34|0.0667837
04:20:35|0.06690472
04:20:37|0.06678396
04:20:38|0.06676601
04:20:39|0.06685873
04:20:40|0.06688917
04:20:41|0.06677382
04:20:42|0.06660001
04:20:43|0.06661606
04:20:44|0.06661606
04:20:45|0.066774
04:20:46|0.066774
04:20:47|0.066774
04:20:48|0.06686005
04:20:49|0.06686005
04:20:50|0.06686005
04:20:51|0.066774
04:20:52|0.06686006
04:20:53|0.06686006
04:20:54|0.06686006
04:20:55|0.06686005
04:20:56|0.06686005
04:20:57|0.06686005
04:20:58|0.06686005
04:20:59|0.0668592
04:21:00|0.0669
04:21:01|0.06690473
04:21:02|0.06690473
04:21:03|0.06677804
04:21:04|0.06678147
04:21:05|0.06678147
04:21:06|0.06675324
04:21:07|0.06688773
04:21:08|0.06675355
04:21:09|0.0668872
04:21:10|0.06675324
04:21:11|0.06675324
04:21:12|0.06670017
04:21:13|0.0668478
04:21:14|0.06673057
04:21:16|0.06674387
04:21:17|0.0667393
04:21:19|0.06661618
04:21:19|0.06661618
04:21:21|0.06673192
04:21:22|0.06673299
04:21:22|0.06673299
04:21:24|0.066609
04:21:24|0.06675324
04:21:25|0.06676572
04:21:27|0.06674172
04:21:28|0.06674172
04:21:29|0.06674172
04:21:29|0.06674172
04:21:31|0.06677201
04:21:32|0.06677201
04:21:33|0.06677201
04:21:33|0.06677201
04:21:35|0.06677205
04:21:35|0.0666323
04:21:37|0.0666323
04:21:38|0.06672953
04:21:39|0.06673469
04:21:40|0.06674441
04:21:41|0.0667444
04:21:42|0.06663456
04:21:43|0.06663451
04:21:44|0.06663451
04:21:45|0.06663451
04:21:46|0.06663916
04:21:47|0.06663916
04:21:48|0.06663916
04:21:49|0.06663917
04:21:50|0.06663917
04:21:51|0.06663917
04:21:52|0.06662
04:21:53|0.06674089
04:21:53|0.06674089
04:21:54|0.06663232
04:21:56|0.06663232
04:21:57|0.06663916
04:21:57|0.06664081
04:21:58|0.06664081
04:22:00|0.06664081
04:22:00|0.0667259
04:22:01|0.0667259
04:22:03|0.0667259
04:22:04|0.06663916
04:22:06|0.06662
04:22:06|0.06671119
04:22:07|0.06671113
04:22:09|0.06671113
04:22:09|0.06662001
04:22:10|0.06662001
04:22:11|0.06662001
04:22:12|0.06662001
04:22:14|0.06662002
04:22:14|0.06662002
04:22:15|0.06671085
04:22:17|0.06662005
04:22:17|0.0667004
04:22:20|0.06669896
04:22:20|0.06662002
04:22:21|0.06662002
04:22:22|0.06662002
04:22:23|0.06662005
04:22:24|0.06668668
04:22:26|0.0666201
04:22:27|0.06668604
04:22:29|0.06662016
04:22:29|0.06662016
04:22:30|0.06662016
04:22:31|0.06662016
04:22:33|0.06662017
04:22:34|0.06662018
04:22:35|0.06662017
04:22:36|0.06662016
04:22:38|0.06664057
04:22:38|0.06674086
04:22:39|0.06670022
04:22:40|0.06670022
04:22:41|0.06670022
04:22:42|0.06670022
04:22:43|0.06670022
04:22:44|0.06676589
04:22:45|0.06676589
04:22:46|0.06670289
04:22:47|0.06670289
04:22:48|0.06676589
04:22:50|0.06676589
04:22:51|0.06670297
04:22:52|0.06670297
04:22:53|0.06670297
04:22:55|0.06668668
04:22:56|0.06668668
04:22:57|0.06668668
04:22:58|0.06668667
04:22:59|0.06668667
04:23:00|0.06664349
04:23:01|0.06664349
04:23:02|0.06668669
04:23:03|0.06670286
04:23:04|0.06670286
04:23:05|0.06662748
04:23:06|0.06669933
04:23:06|0.06662755
04:23:08|0.06662755
04:23:09|0.06662755
04:23:10|0.06669924
04:23:11|0.06669924
04:23:12|0.06669924
04:23:13|0.06669924
04:23:13|0.06669924
04:23:15|0.06662782
04:23:16|0.06662782
04:23:17|0.06663039
04:23:19|0.06663039
04:23:20|0.06663703
04:23:22|0.06663705
04:23:22|0.06666665
04:23:23|0.06666665
04:23:24|0.06666665
04:23:26|0.06663846
04:23:26|0.0666395
04:23:27|0.06662782
04:23:28|0.06662782
04:23:30|0.06663
04:23:31|0.06663
04:23:32|0.06662001
04:23:33|0.06662001
04:23:34|0.06662001
04:23:35|0.06662001
04:23:36|0.06662001
04:23:37|0.06662001
04:23:38|0.06662001
04:23:39|0.06663698
04:23:40|0.06662
04:23:41|0.06661618
04:23:42|0.06661618
04:23:43|0.06662
04:23:44|0.06661618
04:23:45|0.06662002
04:23:46|0.06661618
04:23:47|0.06662002
04:23:49|0.06662002
04:23:50|0.06660999
04:23:51|0.06660999
04:23:52|0.06660999
04:23:53|0.06662002
04:23:54|0.06662002
04:23:55|0.06662002
04:23:56|0.06655038
04:23:57|0.06651449
04:23:58|0.06651449
04:23:59|0.06660086
04:24:00|0.0665001
04:24:01|0.06649997
04:24:02|0.06625406
04:24:03|0.06641448
04:24:04|0.06647035
04:24:05|0.06649343
04:24:06|0.06649343
04:24:07|0.06649344
04:24:08|0.06649346
04:24:10|0.06649345
04:24:10|0.06648694
04:24:11|0.06649344
04:24:12|0.06649344
04:24:13|0.06649344
04:24:14|0.06648694
04:24:15|0.06643347
04:24:16|0.06643347
04:24:17|0.06643347
04:24:19|0.06633686
04:24:20|0.06648814
04:24:22|0.06640335
04:24:22|0.06640335
04:24:23|0.06648793
04:24:24|0.06648793
04:24:25|0.06648793
04:24:26|0.06648793
04:24:27|0.06648782
04:24:29|0.06648782
04:24:30|0.06648782
04:24:31|0.06648793
04:24:32|0.06644796
04:24:33|0.06636037
04:24:34|0.06636054
04:24:36|0.06648113
04:24:36|0.06648113
04:24:38|0.06648361
04:24:39|0.06648361
04:24:39|0.06648361
04:24:40|0.06648361
04:24:42|0.06640001
04:24:43|0.0664
04:24:44|0.06642005
04:24:44|0.0664
04:24:46|0.06643344
04:24:47|0.06643344
04:24:48|0.06643344
04:24:49|0.06643342
04:24:50|0.06640436
04:24:50|0.06640436
04:24:52|0.0664
04:24:53|0.06642004
04:24:53|0.06642004
04:24:55|0.06630007
04:24:56|0.06630007
04:24:56|0.06642003
04:24:57|0.06631778
04:24:59|0.066434
04:24:59|0.06632558
04:25:01|0.06642002
04:25:02|0.06632561
04:25:03|0.0664
04:25:04|0.0664
04:25:05|0.0664
04:25:07|0.0664
04:25:09|0.0664
04:25:09|0.0664
04:25:11|0.0664
04:25:11|0.06633296
04:25:12|0.06633302
04:25:13|0.06633302
04:25:14|0.0664
04:25:15|0.0664
04:25:16|0.06643344
04:25:17|0.06643344
04:25:20|0.06644008
04:25:20|0.06649339
04:25:22|0.06644008
04:25:23|0.06644008
04:25:25|0.06643916
04:25:25|0.06643916
04:25:26|0.06643916
04:25:27|0.06643916
04:25:28|0.06643916
04:25:29|0.06643916
04:25:30|0.06643916
04:25:31|0.06654683
04:25:32|0.06654682
04:25:33|0.06654682
04:25:34|0.06644011
04:25:35|0.06643919
04:25:36|0.06643919
04:25:37|0.06643916
04:25:39|0.06643916
04:25:40|0.06643916
04:25:41|0.06654834
04:25:42|0.06655406
04:25:44|0.06655406
04:25:45|0.06643389
04:25:46|0.06643389
04:25:47|0.06643389
04:25:48|0.06643389
04:25:49|0.06643389
04:25:50|0.06643389
04:25:51|0.0664339
04:25:52|0.0664339
04:25:53|0.0664339
04:25:54|0.06652353
04:25:55|0.06652353
04:25:56|0.06652353
04:25:57|0.06652353
04:25:58|0.06651212
04:25:59|0.06651096
04:26:00|0.06651212
04:26:01|0.06651212
04:26:02|0.06651212
04:26:03|0.06651212
04:26:04|0.0666
04:26:05|0.06652075
04:26:06|0.06652075
04:26:07|0.06652372
04:26:08|0.06652374
04:26:09|0.06662
04:26:10|0.06652379
04:26:11|0.0665238
04:26:12|0.0665238
04:26:13|0.06652383
04:26:14|0.06652383
04:26:15|0.06652372
04:26:16|0.06648067
04:26:17|0.06648067
04:26:18|0.06662
04:26:19|0.0667356
04:26:21|0.0667356
04:26:22|0.06661692
04:26:24|0.06674165
04:26:25|0.06661951
04:26:26|0.06662313
04:26:27|0.06659548
04:26:28|0.06673451
04:26:29|0.06673451
04:26:30|0.06673451
04:26:32|0.06673451
04:26:33|0.06660135
04:26:33|0.06660135
04:26:34|0.06660135
04:26:36|0.06672668
04:26:37|0.06672668
04:26:37|0.06672668
04:26:38|0.06672667
04:26:40|0.06672667
04:26:40|0.06661464
04:26:42|0.06661464
04:26:43|0.06661464
04:26:44|0.06661464
04:26:45|0.06662232
04:26:46|0.0667219
04:26:48|0.06672182
04:26:49|0.06660132
04:26:50|0.06660132
04:26:51|0.06664127
04:26:52|0.06664128
04:26:52|0.06664128
04:26:54|0.06660147
04:26:55|0.06660147
04:26:55|0.06660147
04:26:57|0.06663174
04:26:58|0.06662455
04:27:01|0.0667158
04:27:02|0.06671564
04:27:03|0.06671564
04:27:04|0.06671564
04:27:05|0.06673423
04:27:06|0.0666322
04:27:07|0.06675312
04:27:08|0.06675312
04:27:09|0.06663224
04:27:10|0.06675298
04:27:10|0.06675298
04:27:12|0.06675298
04:27:13|0.06675298
04:27:13|0.06675298
04:27:14|0.06675298
04:27:16|0.06675298
04:27:17|0.06675298
04:27:18|0.06675298
04:27:19|0.0668
04:27:20|0.06667223
04:27:22|0.06667225
04:27:23|0.06667225
04:27:24|0.06667225
04:27:25|0.06665015
04:27:26|0.06665015
04:27:28|0.06677136
04:27:28|0.06677056
04:27:30|0.06677056
04:27:31|0.06677004
04:27:32|0.06677004
04:27:33|0.06677004
04:27:34|0.06677004
04:27:35|0.06677004
04:27:36|0.06667234
04:27:37|0.06667238
04:27:38|0.06667238
04:27:39|0.06667238
04:27:40|0.06667242
04:27:41|0.06667239
04:27:42|0.06667242
04:27:43|0.06667239
04:27:44|0.0667655
04:27:45|0.06677152
04:27:46|0.06677152
04:27:47|0.06677059
04:27:48|0.06677059
04:27:49|0.06677059
04:27:50|0.06677059
04:27:51|0.06663288
04:27:53|0.06671564
04:27:54|0.0667706
04:27:55|0.0667706
04:27:55|0.0667706
04:27:56|0.0667706
04:27:57|0.06663274
04:27:59|0.06675532
04:28:00|0.06675532
04:28:01|0.06663273
04:28:01|0.06663273
04:28:03|0.06663273
04:28:03|0.06663273
04:28:04|0.06663273
04:28:06|0.06663273
04:28:06|0.06660152
04:28:07|0.06652
04:28:09|0.06652
04:28:10|0.06652
04:28:11|0.0666
04:28:12|0.0666
04:28:13|0.0666
04:28:14|0.06640016
04:28:15|0.06648726
04:28:15|0.06648726
04:28:17|0.06648726
04:28:17|0.06648726
04:28:19|0.06640016
04:28:20|0.06640016
04:28:21|0.06640017
04:28:22|0.06647343
04:28:23|0.06647343
04:28:25|0.06647343
04:28:26|0.06640019
04:28:28|0.06640021
04:28:29|0.06640021
04:28:30|0.06640021
04:28:31|0.0664002
04:28:32|0.06645139
04:28:33|0.06640022
04:28:34|0.0664002
04:28:35|0.0664002
04:28:36|0.06644
04:28:37|0.06649974
04:28:38|0.06625405
04:28:39|0.0662
04:28:40|0.06633826
04:28:41|0.06631025
04:28:42|0.06631006
04:28:43|0.06630923
04:28:44|0.06617288
04:28:46|0.06630594
04:28:46|0.06629532
04:28:47|0.06629532
04:28:48|0.06629532
04:28:49|0.06629532
04:28:50|0.06618047
04:28:51|0.06629491
04:28:52|0.06629491
04:28:53|0.0662943
04:28:55|0.06625399
04:28:55|0.0662515
04:28:56|0.0662515
04:28:57|0.0661906
04:28:58|0.06619066
04:29:00|0.06629472
04:29:01|0.06629467
04:29:01|0.06620442
04:29:03|0.0662946
04:29:03|0.0662946
04:29:05|0.0662946
04:29:06|0.06620833
04:29:07|0.06620833
04:29:08|0.0662044
04:29:09|0.06617292
04:29:10|0.06625133
04:29:11|0.06625133
04:29:12|0.06625397
04:29:13|0.06625397
04:29:14|0.06620442
04:29:15|0.06619063
04:29:16|0.06619063
04:29:18|0.06619063
04:29:18|0.06612501
04:29:19|0.06612403
04:29:20|0.06611523
04:29:22|0.06612499
04:29:23|0.06612497
04:29:24|0.06612497
04:29:26|0.06612497
04:29:27|0.06619061
04:29:28|0.0662379
04:29:29|0.06612497
04:29:31|0.06623945
04:29:32|0.06615489
04:29:33|0.06612505
04:29:34|0.06612505
04:29:35|0.06612505
04:29:36|0.06623301
04:29:37|0.06623301
04:29:38|0.06623001
04:29:39|0.06623001
04:29:41|0.06612256
04:29:42|0.06612256
04:29:43|0.06612256
04:29:44|0.06612256
04:29:44|0.0662362
04:29:46|0.0662362
04:29:46|0.06623328
04:29:47|0.06623947
04:29:48|0.06626811
04:29:49|0.06628944
04:29:51|0.0662977
04:29:52|0.0662977
04:29:52|0.06628944
04:29:53|0.06631006
04:29:55|0.06640019
04:29:56|0.06624961
04:29:57|0.06624961
04:29:58|0.06624961
04:29:59|0.06624961
04:30:00|0.06637923
04:30:01|0.06637893
04:30:02|0.06631006
04:30:02|0.0663788
04:30:04|0.06637791
04:30:05|0.06631007
04:30:05|0.06631007
04:30:06|0.06631007
04:30:07|0.06629184
04:30:09|0.06623376
04:30:10|0.06636748
04:30:11|0.06610002
04:30:12|0.06625606
04:30:14|0.06635154
04:30:14|0.06635154
04:30:15|0.06635154
04:30:16|0.06635154
04:30:17|0.0663962
04:30:18|0.06621574
04:30:19|0.06635316
04:30:20|0.06649995
04:30:21|0.06626317
04:30:22|0.06636364
04:30:24|0.06636364
04:30:26|0.0663849
04:30:27|0.06634
04:30:28|0.06649999
04:30:29|0.0665
04:30:30|0.0665
04:30:31|0.0665
04:30:32|0.06649999
04:30:34|0.06649999
04:30:34|0.06636736
04:30:35|0.06636736
04:30:36|0.06636736
04:30:37|0.06636736
04:30:38|0.06636736
04:30:39|0.06636736
04:30:40|0.06636736
04:30:41|0.06636736
04:30:42|0.06636736
04:30:43|0.06638006
04:30:44|0.0665
04:30:45|0.0665
04:30:46|0.0665
04:30:47|0.0665
04:30:48|0.06640213
04:30:49|0.06640213
04:30:50|0.06640232
04:30:51|0.06640232
04:30:52|0.06649999
04:30:53|0.06649995
04:30:54|0.06649995
04:30:56|0.06649995
04:30:56|0.06636363
04:30:57|0.06630837
04:30:58|0.06630254
04:30:59|0.06630254
04:31:00|0.06630254
04:31:01|0.0663198
04:31:02|0.06637813
04:31:03|0.06624358
04:31:04|0.06623374
04:31:05|0.06633662
04:31:07|0.06635285
04:31:07|0.06635285
04:31:08|0.06635285
04:31:09|0.06635285
04:31:10|0.06635285
04:31:12|0.06635285
04:31:12|0.06635638
04:31:13|0.06635638
04:31:14|0.06641006
04:31:15|0.0666054
04:31:16|0.06659239
04:31:17|0.0664422
04:31:18|0.0664422
04:31:19|0.066531
04:31:20|0.06653096
04:31:21|0.0665309
04:31:22|0.0665309
04:31:23|0.0665268
04:31:24|0.06655835
04:31:26|0.06648536
04:31:27|0.06659237
04:31:29|0.0666392
04:31:29|0.0666392
04:31:30|0.0666392
04:31:31|0.06655
04:31:32|0.06659337
04:31:34|0.06669981
04:31:34|0.06669981
04:31:35|0.0667
04:31:36|0.06669981
04:31:37|0.06669981
04:31:39|0.06669981
04:31:39|0.0666114
04:31:40|0.0666114
04:31:41|0.0666114
04:31:42|0.0666114
04:31:43|0.0666114
04:31:44|0.0666114
04:31:45|0.0666114
04:31:46|0.0666995
04:31:47|0.0666995
04:31:48|0.06669981
04:31:49|0.06669981
04:31:50|0.06669981
04:31:51|0.06661494
04:31:52|0.06661494
04:31:53|0.0668686
04:31:54|0.0668686
04:31:55|0.06675618
04:31:56|0.06685046
04:31:57|0.06685046
04:31:58|0.0668686
04:31:59|0.06684375
04:32:00|0.06690877
04:32:02|0.06684275
04:32:02|0.06684275
04:32:03|0.06684375
04:32:04|0.06684375
04:32:05|0.06704094
04:32:06|0.06704094
04:32:07|0.06690714
04:32:08|0.06690714
04:32:09|0.06704094
04:32:10|0.06704093
04:32:12|0.06704093
04:32:12|0.06691134
04:32:13|0.06706172
04:32:14|0.06706172
04:32:15|0.06706172
04:32:17|0.06698793
04:32:18|0.06706157
04:32:19|0.06706157
04:32:20|0.06706157
04:32:20|0.06692514
04:32:22|0.06692514
04:32:23|0.06692514
04:32:23|0.067
04:32:26|0.06690481
04:32:27|0.06690481
04:32:28|0.06690481
04:32:29|0.06690481
04:32:30|0.06694495
04:32:31|0.06690481
04:32:32|0.06690481
04:32:34|0.06684376
04:32:34|0.06696015
04:32:35|0.06696015
04:32:36|0.06696012
04:32:37|0.06687461
04:32:39|0.06688305
04:32:40|0.06685058
04:32:41|0.06700498
04:32:42|0.06696012
04:32:43|0.06694375
04:32:43|0.0669
04:32:45|0.0669
04:32:46|0.06693043
04:32:47|0.06693043
04:32:48|0.06693043
04:32:48|0.06691486
04:32:49|0.06692882
04:32:51|0.06692882
04:32:52|0.06692882
04:32:53|0.06692882
04:32:54|0.06692872
04:32:55|0.06692872
04:32:56|0.06688477
04:32:57|0.06686597
04:32:58|0.06691132
04:32:59|0.0668661
04:33:00|0.0668661
04:33:01|0.06696008
04:33:02|0.06696008
04:33:03|0.06700271
04:33:04|0.06688427
04:33:05|0.06692872
04:33:06|0.06692872
04:33:07|0.0668829
04:33:08|0.06699472
04:33:09|0.06699465
04:33:10|0.06699465
04:33:11|0.06692872
04:33:13|0.06692887
04:33:13|0.06692887
04:33:14|0.0669946
04:33:15|0.06701298
04:33:16|0.06710204
04:33:18|0.06703943
04:33:18|0.06712747
04:33:19|0.06704145
04:33:21|0.06704151
04:33:22|0.06704151
04:33:23|0.06704001
04:33:24|0.06704001
04:33:24|0.067005
04:33:27|0.067005
04:33:28|0.0668661
04:33:29|0.06696969
04:33:31|0.06677759
04:33:31|0.06691272
04:33:32|0.06691272
04:33:34|0.06691256
04:33:36|0.06691256
04:33:37|0.06687419
04:33:37|0.06687024
04:33:39|0.06687024
04:33:40|0.06687704
04:33:41|0.066877
04:33:42|0.066877
04:33:43|0.066877
04:33:45|0.06687694
04:33:46|0.06691238
04:33:46|0.06691238
04:33:47|0.06691238
04:33:48|0.06691253
04:33:49|0.06716126
04:33:51|0.06716126
04:33:52|0.06703891
04:33:53|0.06703891
04:33:54|0.06702086
04:33:55|0.0670779
04:33:56|0.0670779
04:33:57|0.06711495
04:33:58|0.06711495
04:33:59|0.06695535
04:34:00|0.06690331
04:34:01|0.06690331
04:34:02|0.06705344
04:34:03|0.06705344
04:34:04|0.06705344
04:34:05|0.06698337
04:34:07|0.06698337
04:34:07|0.06698337
04:34:08|0.06705344
04:34:09|0.06705348
04:34:10|0.06705345
04:34:11|0.06705345
04:34:12|0.06691285
04:34:13|0.06691285
04:34:14|0.06691301
04:34:15|0.06691301
04:34:16|0.06691301
04:34:17|0.06705344
04:34:18|0.06693354
04:34:19|0.06693354
04:34:20|0.06693354
04:34:21|0.06693354
04:34:22|0.06693354
04:34:23|0.06709968
04:34:24|0.06691521
04:34:25|0.0666345
04:34:27|0.06667397
04:34:29|0.06667397
04:34:29|0.06667397
04:34:30|0.06667397
04:34:31|0.06665939
04:34:32|0.06655038
04:34:34|0.06659626
04:34:35|0.0666
04:34:36|0.06651204
04:34:37|0.0665459
04:34:39|0.06658599
04:34:40|0.0666
04:34:41|0.0666
04:34:42|0.0666
04:34:43|0.0666
04:34:44|0.06666562
04:34:45|0.06675323
04:34:45|0.06674523
04:34:47|0.06671506
04:34:48|0.06671506
04:34:49|0.06671506
04:34:50|0.06671506
04:34:51|0.06667625
04:34:52|0.066555
04:34:53|0.066555
04:34:54|0.066555
04:34:55|0.066555
04:34:56|0.066555
04:34:57|0.06655744
04:34:58|0.0665429
04:34:59|0.0665
04:34:59|0.06650002
04:35:00|0.06662195
04:35:02|0.06662195
04:35:04|0.06662195
04:35:04|0.06662195
04:35:05|0.06662195
04:35:06|0.06662195
04:35:07|0.06662195
04:35:08|0.06658569
04:35:09|0.06661126
04:35:11|0.06678849
04:35:11|0.06683085
04:35:12|0.06683085
04:35:13|0.06682997
04:35:15|0.06683522
04:35:15|0.06674433
04:35:16|0.06665491
04:35:18|0.06662352
04:35:18|0.06683084
04:35:19|0.06683084
04:35:20|0.06683084
04:35:21|0.06683084
04:35:22|0.0668302
04:35:23|0.0668302
04:35:25|0.0668302
04:35:25|0.0667682
04:35:26|0.0667682
04:35:28|0.06676279
04:35:30|0.06682956
04:35:31|0.06682956
04:35:32|0.06682956
04:35:33|0.0668248
04:35:34|0.06680136
04:35:35|0.0668002
04:35:37|0.06680015
04:35:37|0.06680015
04:35:38|0.06680009
04:35:40|0.06680018
04:35:41|0.06680018
04:35:42|0.0668294
04:35:43|0.0668294
04:35:44|0.06682755
04:35:45|0.06684497
04:35:46|0.06684741
04:35:47|0.06688311
04:35:48|0.0668831
04:35:49|0.0668831
04:35:50|0.0668831
04:35:51|0.06680015
04:35:52|0.06674945
04:35:53|0.0667808
04:35:54|0.0668474
04:35:56|0.06684741
04:35:57|0.06677908
04:35:58|0.06677908
04:35:59|0.0668474
04:35:59|0.06684741
04:36:01|0.06684741
04:36:01|0.06684741
04:36:02|0.06684741
04:36:04|0.06684741
04:36:04|0.06682251
04:36:05|0.06684741
04:36:06|0.0669103
04:36:07|0.0669103
04:36:09|0.06689047
04:36:09|0.06689047
04:36:11|0.06689047
04:36:11|0.06689047
04:36:13|0.06689047
04:36:14|0.06689047
04:36:15|0.067
04:36:15|0.06689054
04:36:17|0.06689054
04:36:18|0.067
04:36:19|0.06699999
04:36:19|0.06699999
04:36:21|0.067
04:36:22|0.067
04:36:23|0.06701297
04:36:24|0.06701298
04:36:25|0.06701298
04:36:26|0.06701298
04:36:27|0.06701298
04:36:27|0.06701298
04:36:29|0.06711495
04:36:31|0.06724001
04:36:32|0.06715652
04:36:33|0.06715249
04:36:35|0.06710595
04:36:36|0.06710595
04:36:37|0.06703316
04:36:38|0.06710595
04:36:39|0.06710595
04:36:40|0.06710595
04:36:41|0.0671
04:36:42|0.06709999
04:36:44|0.0671134
04:36:45|0.0671134
04:36:46|0.0671134
04:36:46|0.06711241
04:36:48|0.06711241
04:36:48|0.06705694
04:36:49|0.06705694
04:36:51|0.06705696
04:36:51|0.06705696
04:36:53|0.06705696
04:36:54|0.06706829
04:36:56|0.06700958
04:36:56|0.0673387
04:36:57|0.06723835
04:36:58|0.06730985
04:36:59|0.06721519
04:37:00|0.06727272
04:37:01|0.06722384
04:37:02|0.06723834
04:37:03|0.06724739
04:37:04|0.06724739
04:37:05|0.06731613
04:37:06|0.06731613
04:37:07|0.06731613
04:37:08|0.06731613
04:37:09|0.0673506
04:37:10|0.0673506
04:37:11|0.0673506
04:37:12|0.06726666
04:37:13|0.06731613
04:37:14|0.06731613
04:37:15|0.06739999
04:37:16|0.06728463
04:37:17|0.06728463
04:37:18|0.06730992
04:37:19|0.06730992
04:37:20|0.06730992
04:37:21|0.06731613
04:37:22|0.06731613
04:37:23|0.06736445
04:37:24|0.06736445
04:37:25|0.06731854
04:37:26|0.0672
04:37:27|0.06714287
04:37:28|0.06699229
04:37:30|0.06699229
04:37:32|0.06704524
04:37:33|0.06704524
04:37:35|0.0670137
04:37:36|0.06697272
04:37:37|0.06694403
04:37:38|0.06694509
04:37:39|0.06694509
04:37:40|0.06694509
04:37:41|0.06694509
04:37:42|0.06694509
04:37:43|0.06694509
04:37:44|0.06694509
04:37:45|0.06694509
04:37:46|0.06694509
04:37:48|0.0669451
04:37:49|0.0669451
04:37:50|0.0669451
04:37:50|0.0669451
04:37:52|0.06690645
04:37:52|0.06690489
04:37:53|0.06690489
04:37:55|0.06690489
04:37:56|0.06690489
04:37:57|0.06690489
04:37:58|0.06690489
04:37:59|0.06690489
04:38:00|0.06690489
04:38:01|0.0668
04:38:02|0.06678394
04:38:02|0.06686564
04:38:04|0.06686564
04:38:04|0.06686564
04:38:06|0.06686564
04:38:07|0.0668
04:38:07|0.0668
04:38:08|0.0668651
04:38:09|0.0668651
04:38:10|0.0668651
04:38:12|0.0668651
04:38:13|0.06673406
04:38:14|0.06673406
04:38:14|0.0668
04:38:16|0.06681776
04:38:16|0.06686545
04:38:18|0.06686545
04:38:19|0.06686545
04:38:20|0.06686545
04:38:21|0.06686545
04:38:22|0.06686545
04:38:23|0.06686545
04:38:24|0.06686545
04:38:25|0.066831
04:38:26|0.066831
04:38:27|0.0668831
04:38:28|0.0668831
04:38:29|0.0668024
04:38:30|0.0668024
04:38:31|0.0668024
04:38:32|0.0668024
04:38:34|0.06684218
04:38:35|0.06684218
04:38:37|0.06684218
04:38:38|0.06684218
04:38:39|0.06684218
04:38:40|0.06684218
04:38:41|0.06685
04:38:42|0.06686563
04:38:43|0.06686563
04:38:44|0.06686563
04:38:45|0.06684218
04:38:46|0.0667754
04:38:47|0.0667754
04:38:48|0.0667754
04:38:50|0.06683707
04:38:51|0.06683707
04:38:51|0.0667754
04:38:53|0.0667754
04:38:53|0.0667754
04:38:54|0.0667754
04:38:56|0.06683707
04:38:57|0.06683707
04:38:57|0.06678369
04:38:59|0.06678369
04:38:59|0.06678371
04:39:00|0.06678371
04:39:02|0.06678371
04:39:03|0.06678371
04:39:04|0.06683678
04:39:05|0.06683678
04:39:05|0.06678371
04:39:07|0.06678371
04:39:08|0.06678369
04:39:09|0.0667754
04:39:09|0.06675962
04:39:10|0.06675962
04:39:11|0.06670147
04:39:12|0.06670498
04:39:13|0.06670498
04:39:14|0.06662224
04:39:16|0.06662224
04:39:16|0.06672496
04:39:18|0.06672496
04:39:18|0.06672496
04:39:20|0.06672496
04:39:21|0.06672496
04:39:22|0.06672496
04:39:23|0.06675322
04:39:24|0.06664759
04:39:25|0.06664759
04:39:26|0.06664759
04:39:27|0.06664759
04:39:28|0.06664759
04:39:29|0.06664759
04:39:30|0.06666251
04:39:31|0.06666244
04:39:32|0.06662209
04:39:34|0.06675027
04:39:35|0.06675027
04:39:35|0.06675027
04:39:37|0.06675027
04:39:38|0.06675027
04:39:39|0.06662225
04:39:40|0.06662225
04:39:41|0.06662225
04:39:42|0.06662225
04:39:43|0.06670497
04:39:44|0.066705
04:39:45|0.066705
04:39:46|0.066705
04:39:47|0.066705
04:39:48|0.06663837
04:39:49|0.06663839
04:39:50|0.06670449
04:39:51|0.06670497
04:39:52|0.06670497
04:39:53|0.06663836
04:39:54|0.06663836
04:39:55|0.06663836
04:39:56|0.06670498
04:39:57|0.06663836
04:39:58|0.06663836
04:39:59|0.06663836
04:40:00|0.06663836
04:40:01|0.06670495
04:40:02|0.06670495
04:40:03|0.06670495
04:40:04|0.06670495
04:40:05|0.06670495
04:40:06|0.06670495
04:40:07|0.06670495
04:40:08|0.06670495
04:40:09|0.06670495
04:40:10|0.066705
04:40:11|0.0667462
04:40:12|0.0667462
04:40:13|0.0667462
04:40:14|0.06680001
04:40:15|0.06680003
04:40:16|0.06680001
04:40:17|0.06680001
04:40:18|0.06680001
04:40:19|0.06684095
04:40:20|0.06684095
04:40:21|0.06684095
04:40:22|0.06684095
04:40:23|0.06684095
04:40:24|0.06673011
04:40:25|0.06673011
04:40:26|0.06673011
04:40:27|0.06670776
04:40:28|0.0666
04:40:29|0.0666
04:40:30|0.06690476
04:40:31|0.06684134
04:40:32|0.06684134
04:40:34|0.06681501
04:40:35|0.06681501
04:40:36|0.06681501
04:40:37|0.06681501
04:40:38|0.06681501
04:40:40|0.06681501
04:40:42|0.06681501
04:40:43|0.06681501
04:40:44|0.06681501
04:40:45|0.0669684
04:40:47|0.06692234
04:40:47|0.06692239
04:40:48|0.06692246
04:40:49|0.06692238
04:40:50|0.06692238
04:40:51|0.06692238
04:40:52|0.06691
04:40:53|0.06691
04:40:54|0.06691
04:40:56|0.06691
04:40:57|0.06691
04:40:57|0.06691
04:40:58|0.06691
04:40:59|0.06681501
04:41:01|0.06681501
04:41:02|0.06681501
04:41:02|0.06681501
04:41:04|0.06681501
04:41:05|0.06681501
04:41:06|0.06681501
04:41:07|0.06681501
04:41:08|0.06690181
04:41:08|0.06690181
04:41:10|0.06690181
04:41:10|0.06691997
04:41:11|0.06691997
04:41:13|0.06691998
04:41:13|0.06692
04:41:14|0.06692
04:41:15|0.06692
04:41:17|0.06717947
04:41:18|0.0670613
04:41:18|0.0670613
04:41:19|0.0670613
04:41:20|0.06709431
04:41:21|0.06709431
04:41:23|0.0670756
04:41:24|0.06707903
04:41:24|0.06707903
04:41:25|0.06707597
04:41:27|0.0671
04:41:27|0.0671
04:41:28|0.06714661
04:41:29|0.06714661
04:41:31|0.06715211
04:41:31|0.06717945
04:41:33|0.06717945
04:41:34|0.06717945
04:41:36|0.06710013
04:41:37|0.06710016
04:41:38|0.06696006
04:41:38|0.06696006
04:41:40|0.06691998
04:41:41|0.06690477
04:41:42|0.06690477
04:41:43|0.06690477
04:41:44|0.06690477
04:41:46|0.06690477
04:41:46|0.06690477
04:41:47|0.06690477
04:41:48|0.06690477
04:41:49|0.06690477
04:41:50|0.06697166
04:41:51|0.06694757
04:41:52|0.06694757
04:41:53|0.06694757
04:41:54|0.06694757
04:41:55|0.06699317
04:41:56|0.06709694
04:41:57|0.06709694
04:41:58|0.06709694
04:41:59|0.06709694
04:42:00|0.06702046
04:42:02|0.06699381
04:42:02|0.06697842
04:42:03|0.06697948
04:42:04|0.06697948
04:42:05|0.06697948
04:42:06|0.06704917
04:42:07|0.06697842
04:42:08|0.0669047
04:42:09|0.06692161
04:42:10|0.067
04:42:11|0.067
04:42:12|0.06688311
04:42:13|0.06681502
04:42:14|0.06681501
04:42:15|0.06681501
04:42:16|0.06681835
04:42:17|0.06681885
04:42:18|0.06681885
04:42:19|0.0668831
04:42:20|0.06701298
04:42:21|0.0668442
04:42:22|0.06683953
04:42:23|0.06683952
04:42:25|0.06691853
04:42:25|0.06691852
04:42:26|0.06691852
04:42:27|0.06693634
04:42:28|0.06695405
04:42:29|0.06695405
04:42:30|0.06695405
04:42:31|0.06695405
04:42:32|0.06695405
04:42:33|0.06695405
04:42:35|0.06695405
04:42:36|0.06695405
04:42:37|0.06695405
04:42:38|0.06695405
04:42:39|0.0669139
04:42:40|0.0669139
04:42:40|0.06692614
04:42:42|0.06692614
04:42:43|0.06692614
04:42:44|0.06692614
04:42:45|0.06685171
04:42:46|0.06679766
04:42:47|0.06679766
04:42:48|0.06679615
04:42:49|0.06679615
04:42:50|0.06679615
04:42:51|0.0668
04:42:53|0.066753
04:42:53|0.0667
04:42:54|0.06676669
04:42:55|0.06676669
04:42:56|0.06676669
04:42:57|0.06676669
04:42:58|0.06674869
04:42:59|0.06666685
04:43:00|0.06675297
04:43:01|0.06675297
04:43:02|0.06675297
04:43:04|0.06675297
04:43:04|0.06675297
04:43:06|0.06676669
04:43:07|0.06680865
04:43:08|0.0666945
04:43:10|0.06680855
04:43:10|0.06680854
04:43:11|0.06669453
04:43:12|0.06669454
04:43:13|0.06669454
04:43:14|0.06669454
04:43:15|0.06669454
04:43:16|0.06669454
04:43:17|0.06669454
04:43:18|0.06669454
04:43:19|0.06669454
04:43:20|0.06669454
04:43:21|0.06669454
04:43:22|0.06669454
04:43:23|0.06669454
04:43:24|0.06671099
04:43:25|0.06688309
04:43:26|0.06679769
04:43:27|0.06679361
04:43:28|0.06679361
04:43:29|0.06679361
04:43:30|0.06688297
04:43:31|0.06688297
04:43:32|0.06688297
04:43:33|0.06688297
04:43:34|0.06679407
04:43:36|0.06679407
04:43:38|0.06680275
04:43:38|0.06680275
04:43:39|0.06680275
04:43:41|0.06680768
04:43:43|0.06690476
04:43:44|0.06690476
04:43:44|0.06690476
04:43:46|0.0668608
04:43:47|0.06684306
04:43:48|0.06684306
04:43:49|0.06684306
04:43:49|0.06684306
04:43:51|0.06682028
04:43:52|0.06687454
04:43:53|0.06687454
04:43:53|0.06687454
04:43:55|0.06684306
04:43:56|0.06680301
04:43:57|0.06680276
04:43:58|0.06680276
04:43:59|0.06680301
04:44:00|0.06680301
04:44:01|0.06680301
04:44:02|0.06680301
04:44:03|0.06680301
04:44:04|0.06680301
04:44:05|0.06680301
04:44:06|0.06680301
04:44:07|0.06680301
04:44:08|0.06686405
04:44:09|0.06686405
04:44:10|0.06686401
04:44:11|0.06680301
04:44:13|0.066864
04:44:13|0.06689999
04:44:14|0.06689999
04:44:15|0.06689999
04:44:16|0.06680314
04:44:18|0.06680314
04:44:18|0.06688961
04:44:19|0.06688961
04:44:20|0.06688961
04:44:21|0.06688961
04:44:22|0.06688961
04:44:23|0.06688961
04:44:24|0.06688961
04:44:25|0.06680762
04:44:26|0.06680762
04:44:27|0.06680762
04:44:28|0.06680762
04:44:29|0.066806
04:44:30|0.066806
04:44:31|0.06680313
04:44:32|0.06680313
04:44:33|0.066806
04:44:34|0.066806
04:44:36|0.066806
04:44:37|0.066806
04:44:38|0.066806
04:44:39|0.066806
04:44:41|0.066806
04:44:41|0.066806
04:44:43|0.066806
04:44:44|0.066806
04:44:45|0.066806
04:44:46|0.066806
04:44:47|0.066806
04:44:47|0.066806
04:44:48|0.066806
04:44:50|0.066806
04:44:51|0.066806
04:44:52|0.066806
04:44:53|0.066806
04:44:55|0.06684738
04:44:55|0.06684738
04:44:56|0.066806
04:44:57|0.066806
04:44:58|0.066806
04:44:59|0.066806
04:45:00|0.06684739
04:45:02|0.06680301
04:45:04|0.06675324
04:45:04|0.06675324
04:45:05|0.06675324
04:45:06|0.0667
04:45:07|0.06672194
04:45:08|0.06662527
04:45:09|0.06662528
04:45:10|0.06663996
04:45:11|0.06663996
04:45:12|0.0666
04:45:13|0.0665
04:45:14|0.0665
04:45:15|0.0665
04:45:16|0.0665
04:45:18|0.06633108
04:45:18|0.06642441
04:45:19|0.06642441
04:45:20|0.06642441
04:45:21|0.06642441
04:45:22|0.06632658
04:45:23|0.06632658
04:45:24|0.06632658
04:45:25|0.06632658
04:45:26|0.06640098
04:45:27|0.06632661
04:45:28|0.06632661
04:45:29|0.06640088
04:45:30|0.0661776
04:45:31|0.06625015
04:45:32|0.06625015
04:45:33|0.0662497
04:45:34|0.06609273
04:45:35|0.06612404
04:45:37|0.06622254
04:45:39|0.06610421
04:45:40|0.06609273
04:45:40|0.06609273
04:45:41|0.06599976
04:45:43|0.06585617
04:45:44|0.06598551
04:45:46|0.06590387
04:45:47|0.065784
04:45:48|0.0659297
04:45:49|0.06590387
04:45:50|0.06590387
04:45:52|0.0657
04:45:53|0.06581849
04:45:54|0.06590371
04:45:56|0.06590387
04:45:56|0.06590386
04:45:57|0.06586544
04:45:58|0.06590387
04:45:59|0.06590387
04:46:00|0.066
04:46:01|0.0659326
04:46:03|0.066
04:46:04|0.06609273
04:46:04|0.06575
04:46:06|0.06582865
04:46:06|0.06578932
04:46:08|0.06593816
04:46:08|0.06597171
04:46:09|0.06590811
04:46:10|0.06590811
04:46:11|0.06597348
04:46:13|0.06593647
04:46:14|0.06593647
04:46:15|0.06590811
04:46:16|0.06590811
04:46:16|0.06590811
04:46:18|0.06590811
04:46:18|0.06590811
04:46:20|0.06561854
04:46:21|0.06561854
04:46:22|0.06573733
04:46:23|0.06573733
04:46:24|0.06568
04:46:25|0.06568001
04:46:26|0.06572026
04:46:27|0.06572026
04:46:27|0.06572026
04:46:29|0.06573629
04:46:29|0.06573629
04:46:31|0.06573629
04:46:32|0.06573629
04:46:33|0.06573629
04:46:34|0.06562975
04:46:35|0.06568006
04:46:36|0.06574249
04:46:37|0.06574249
04:46:39|0.06574249
04:46:40|0.06574223
04:46:42|0.0656678
04:46:43|0.06566782
04:46:44|0.06563693
04:46:46|0.06563693
04:46:46|0.06530521
04:46:47|0.06552285
04:46:48|0.06550903
04:46:49|0.065344
04:46:50|0.0653591
04:46:51|0.06545452
04:46:52|0.06536758
04:46:53|0.0652777
04:46:54|0.06534086
04:46:55|0.06544292
04:46:56|0.06538597
04:46:57|0.06541598
04:46:58|0.0654253
04:46:59|0.0654253
04:47:00|0.06503446
04:47:01|0.06519998
04:47:02|0.065264
04:47:03|0.0652549
04:47:04|0.0652138
04:47:05|0.06518292
04:47:06|0.0652766
04:47:07|0.0653453
04:47:08|0.06519967
04:47:09|0.06515585
04:47:10|0.06519502
04:47:11|0.06519501
04:47:12|0.06501724
04:47:13|0.06519502
04:47:14|0.06501916
04:47:15|0.06519569
04:47:16|0.06508869
04:47:18|0.06508869
04:47:18|0.06517306
04:47:19|0.06517306
04:47:20|0.06519998
04:47:21|0.06508588
04:47:23|0.06508588
04:47:23|0.06513485
04:47:25|0.06501542
04:47:26|0.06500018
04:47:27|0.06507685
04:47:28|0.06507685
04:47:29|0.06507682
04:47:30|0.0650768
04:47:32|0.06508591
04:47:33|0.06517306
04:47:34|0.06507682
04:47:35|0.06507682
04:47:36|0.06504121
04:47:36|0.06504121
04:47:37|0.06504121
04:47:39|0.06504121
04:47:41|0.06522164
04:47:42|0.06523575
04:47:43|0.06519998
04:47:44|0.06523372
04:47:45|0.06523373
04:47:46|0.06517288
04:47:48|0.06519063
04:47:49|0.06519066
04:47:49|0.06532444
04:47:50|0.06532444
04:47:52|0.06515971
04:47:52|0.06515971
04:47:54|0.06515971
04:47:55|0.06515971
04:47:56|0.06515971
04:47:57|0.06515967
04:47:58|0.06515967
04:47:59|0.06515921
04:48:00|0.06515963
04:48:01|0.06515921
04:48:02|0.06508068
04:48:03|0.06508069
04:48:04|0.06508069
04:48:06|0.06508069
04:48:07|0.0651548
04:48:08|0.0651548
04:48:08|0.06515966
04:48:09|0.0651948
04:48:10|0.06534228
04:48:11|0.06516066
04:48:13|0.06530156
04:48:13|0.06530156
04:48:14|0.0653263
04:48:15|0.06533109
04:48:17|0.06532607
04:48:18|0.06536371
04:48:18|0.06526233
04:48:19|0.06526233
04:48:20|0.06526233
04:48:21|0.06526233
04:48:22|0.06526233
04:48:24|0.06537618
04:48:24|0.06537561
04:48:25|0.0653164
04:48:27|0.0653164
04:48:27|0.0653164
04:48:28|0.0653164
04:48:29|0.06537617
04:48:31|0.06537617
04:48:32|0.06537617
04:48:32|0.06531601
04:48:34|0.06531601
04:48:35|0.0654061
04:48:35|0.06535848
04:48:36|0.06535848
04:48:37|0.06537617
04:48:39|0.0653528
04:48:40|0.065355
04:48:41|0.065355
04:48:43|0.06531641
04:48:44|0.065355
04:48:45|0.065355
04:48:46|0.065355
04:48:48|0.06531067
04:48:49|0.06535498
04:48:51|0.06529208
04:48:52|0.06535496
04:48:53|0.0653549
04:48:54|0.0653549
04:48:56|0.06535474
04:48:57|0.06533818
04:48:58|0.06533818
04:48:59|0.06534253
04:49:00|0.06538174
04:49:01|0.06538174
04:49:02|0.06537094
04:49:03|0.06537094
04:49:05|0.0654
04:49:05|0.0654
04:49:06|0.065371
04:49:07|0.06541598
04:49:08|0.06537101
04:49:09|0.06537101
04:49:10|0.06537101
04:49:11|0.06523942
04:49:12|0.06534254
04:49:13|0.06534254
04:49:14|0.06523947
04:49:15|0.06535444
04:49:16|0.065349
04:49:17|0.06523967
04:49:18|0.06523967
04:49:19|0.06532436
04:49:20|0.06523945
04:49:22|0.06523945
04:49:22|0.06523945
04:49:24|0.06523945
04:49:25|0.06523945
04:49:26|0.06530001
04:49:27|0.06526086
04:49:28|0.06526101
04:49:29|0.0653532
04:49:30|0.0653532
04:49:31|0.06527665
04:49:31|0.06527665
04:49:33|0.06527674
04:49:35|0.06530001
04:49:35|0.06530001
04:49:36|0.0653
04:49:37|0.06527679
04:49:38|0.06527675
04:49:39|0.06526087
04:49:42|0.06531592
04:49:42|0.0653288
04:49:43|0.0653288
04:49:44|0.0653288
04:49:45|0.0653288
04:49:47|0.0653288
04:49:47|0.0653288
04:49:48|0.06532565
04:49:49|0.0652768
04:49:50|0.0652768
04:49:51|0.0652768
04:49:52|0.06532886
04:49:53|0.06537081
04:49:55|0.06527704
04:49:56|0.06527704
04:49:57|0.06527704
04:49:58|0.06536
04:49:59|0.06536
04:50:00|0.06536
04:50:01|0.06534208
04:50:02|0.06532082
04:50:03|0.06535932
04:50:04|0.06535932
04:50:05|0.065371
04:50:06|0.06527677
04:50:07|0.065277
04:50:08|0.06538412
04:50:09|0.06538412
04:50:10|0.06541607
04:50:11|0.065387
04:50:12|0.065387
04:50:13|0.06538694
04:50:14|0.06538694
04:50:15|0.06538694
04:50:16|0.065387
04:50:17|0.0655
04:50:18|0.0655
04:50:19|0.0655429
04:50:20|0.0655429
04:50:21|0.06548724
04:50:22|0.06554539
04:50:23|0.06548137
04:50:24|0.06542505
04:50:25|0.06541918
04:50:26|0.06548
04:50:27|0.06548
04:50:28|0.06549998
04:50:29|0.06547129
04:50:30|0.06547129
04:50:31|0.0655411
04:50:32|0.06542527
04:50:33|0.06542527
04:50:34|0.06542527
04:50:35|0.06542527
04:50:36|0.06542527
04:50:37|0.06544583
04:50:38|0.06544583
04:50:39|0.06544583
04:50:40|0.06544583
04:50:41|0.06544583
04:50:42|0.06563999
04:50:44|0.06564
04:50:46|0.06564
04:50:46|0.06564
04:50:47|0.06564
04:50:48|0.06564
04:50:49|0.06557221
04:50:50|0.06557224
04:50:52|0.06557224
04:50:52|0.06553703
04:50:53|0.06553703
04:50:54|0.06542523
04:50:55|0.06537131
04:50:57|0.06551245
04:50:58|0.06551245
04:50:59|0.06551245
04:51:00|0.06551236
04:51:01|0.06551236
04:51:02|0.06551235
04:51:03|0.06551235
04:51:04|0.0655038
04:51:05|0.0655038
04:51:06|0.0655038
04:51:07|0.06542291
04:51:09|0.06542293
04:51:10|0.06542291
04:51:11|0.06542291
04:51:11|0.0654
04:51:13|0.06543414
04:51:14|0.06548693
04:51:15|0.06537882
04:51:16|0.06537882
04:51:17|0.06537882
04:51:18|0.06541174
04:51:19|0.065371
04:51:21|0.06530007
04:51:21|0.06530007
04:51:22|0.06530007
04:51:23|0.06530007
04:51:24|0.06530007
04:51:25|0.06530006
04:51:26|0.06530006
04:51:27|0.06541145
04:51:28|0.06530008
04:51:30|0.06530008
04:51:30|0.06530008
04:51:31|0.06530008
04:51:32|0.06530001
04:51:33|0.06533918
04:51:34|0.06530008
04:51:35|0.06527675
04:51:36|0.0652964
04:51:37|0.06530007
04:51:38|0.06530007
04:51:40|0.06530008
04:51:41|0.06523945
04:51:42|0.06523968
04:51:44|0.0652
04:51:44|0.06523963
04:51:46|0.06506495
04:51:48|0.06506495
04:51:49|0.06516884
04:51:50|0.06506495
04:51:52|0.06506495
04:51:52|0.06506495
04:51:53|0.06506495
04:51:54|0.06506495
04:51:55|0.06506495
04:51:57|0.06515945
04:51:58|0.06515945
04:52:00|0.06515945
04:52:00|0.06515945
04:52:01|0.06515945
04:52:02|0.06508702
04:52:03|0.06508701
04:52:04|0.065106
04:52:05|0.06511949
04:52:06|0.06511949
04:52:08|0.06512103
04:52:08|0.065
04:52:10|0.06500002
04:52:11|0.06500002
04:52:11|0.06500002
04:52:13|0.06500002
04:52:13|0.06500002
04:52:15|0.06500002
04:52:16|0.06500002
04:52:17|0.06505936
04:52:17|0.06511732
04:52:18|0.06501355
04:52:19|0.06500917
04:52:21|0.06500509
04:52:22|0.065
04:52:23|0.065
04:52:24|0.06500546
04:52:25|0.0650133
04:52:26|0.065
04:52:26|0.065
04:52:27|0.06500001
04:52:29|0.06500002
04:52:30|0.065
04:52:30|0.065
04:52:31|0.065
04:52:32|0.06500001
04:52:33|0.065
04:52:34|0.065
04:52:35|0.065
04:52:36|0.065
04:52:38|0.06505258
04:52:39|0.06505258
04:52:40|0.06505256
04:52:40|0.06505253
04:52:42|0.065
04:52:43|0.065
04:52:45|0.065
04:52:46|0.065
04:52:47|0.065
04:52:48|0.06489795
04:52:49|0.06493099
04:52:50|0.0648014
04:52:52|0.0648014
04:52:53|0.06491765
04:52:54|0.0648
04:52:56|0.0648014
04:52:56|0.06475
04:52:57|0.06475
04:52:58|0.06477678
04:52:59|0.06468366
04:53:00|0.06456395
04:53:01|0.06439759
04:53:02|0.06446617
04:53:03|0.0643
04:53:05|0.06441459
04:53:06|0.06418957
04:53:07|0.0641387
04:53:08|0.0640909
04:53:09|0.06409092
04:53:10|0.06409092
04:53:11|0.06409092
04:53:11|0.06409092
04:53:13|0.06400015
04:53:14|0.06400838
04:53:15|0.06410193
04:53:16|0.06414615
04:53:17|0.06411417
04:53:18|0.06425114
04:53:19|0.06425114
04:53:20|0.06425114
04:53:21|0.06425113
04:53:22|0.06415769
04:53:23|0.06401369
04:53:24|0.06401369
04:53:25|0.06407177
04:53:26|0.06407177
04:53:27|0.06407177
04:53:28|0.06403036
04:53:29|0.06411683
04:53:30|0.0641168
04:53:30|0.0641168
04:53:31|0.06414963
04:53:33|0.06414963
04:53:34|0.06405003
04:53:35|0.06414963
04:53:35|0.06414963
04:53:37|0.06425114
04:53:38|0.0642564
04:53:39|0.06418669
04:53:40|0.06418668
04:53:41|0.06427385
04:53:43|0.06413727
04:53:44|0.06418668
04:53:45|0.06419532
04:53:46|0.06419439
04:53:48|0.06423226
04:53:49|0.06431381
04:53:50|0.06430903
04:53:52|0.0643
04:53:53|0.06441045
04:53:54|0.06441045
04:53:54|0.06431002
04:53:56|0.06431002
04:53:57|0.0643
04:53:58|0.06437812
04:53:59|0.06431006
04:54:00|0.06441035
04:54:01|0.06441035
04:54:02|0.06441035
04:54:03|0.0644001
04:54:04|0.06441041
04:54:05|0.06441041
04:54:06|0.06439299
04:54:07|0.06448741
04:54:08|0.06451293
04:54:09|0.06451293
04:54:10|0.06451293
04:54:11|0.06451293
04:54:12|0.06453612
04:54:13|0.06440932
04:54:14|0.06445064
04:54:15|0.0645084
04:54:16|0.0645084
04:54:18|0.06453487
04:54:18|0.06442119
04:54:19|0.06453076
04:54:20|0.06453074
04:54:21|0.06453074
04:54:22|0.0644018
04:54:23|0.06431004
04:54:24|0.06423445
04:54:25|0.06423446
04:54:26|0.06419577
04:54:27|0.06419577
04:54:29|0.06419577
04:54:29|0.06419575
04:54:30|0.06415584
04:54:31|0.06415584
04:54:32|0.06415584
04:54:34|0.06415663
04:54:34|0.06430297
04:54:36|0.06415827
04:54:37|0.06415827
04:54:38|0.06415827
04:54:39|0.06429046
04:54:40|0.06422617
04:54:41|0.06412264
04:54:42|0.0641584
04:54:44|0.06428843
04:54:45|0.06414971
04:54:47|0.06420106
04:54:48|0.06420112
04:54:49|0.06420115
04:54:51|0.06405001
04:54:51|0.06411918
04:54:52|0.06411918
04:54:57|0.06414971
04:54:58|0.06411918
04:54:59|0.06413842
04:55:00|0.0641
04:55:02|0.06410001
04:55:03|0.06410001
04:55:04|0.06410001
04:55:05|0.06416411
04:55:06|0.06425976
04:55:07|0.06425976
04:55:08|0.06425976
04:55:09|0.06425976
04:55:10|0.06413847
04:55:11|0.0641
04:55:12|0.06410001
04:55:13|0.06410001
04:55:14|0.06410001
04:55:15|0.06410001
04:55:16|0.06410001
04:55:17|0.06410001
04:55:18|0.06410001
04:55:19|0.06410001
04:55:20|0.06403281
04:55:21|0.06409998
04:55:22|0.06409994
04:55:23|0.06409994
04:55:24|0.06409994
04:55:25|0.06409994
04:55:26|0.06409994
04:55:27|0.06409989
04:55:29|0.06402598
04:55:29|0.06402597
04:55:30|0.06402597
04:55:31|0.064
04:55:32|0.06403936
04:55:33|0.06412853
04:55:34|0.06423519
04:55:35|0.0640969
04:55:36|0.06420377
04:55:37|0.06405207
04:55:38|0.06431248
04:55:39|0.06431243
04:55:40|0.06431243
04:55:41|0.06431238
04:55:42|0.06424362
04:55:43|0.06424362
04:55:44|0.06424362
04:55:45|0.0642352
04:55:47|0.06418794
04:55:48|0.06418794
04:55:50|0.06415585
04:55:50|0.06415585
04:55:52|0.0642
04:55:53|0.0642
04:55:54|0.0642352
04:55:55|0.0642352
04:55:57|0.06418124
04:55:58|0.06418124
04:55:59|0.06418124
04:56:01|0.06415585
04:56:02|0.06415585
04:56:03|0.06418123
04:56:04|0.06418123
04:56:05|0.06418123
04:56:06|0.06418123
04:56:07|0.06418123
04:56:08|0.06418123
04:56:09|0.06418124
04:56:10|0.06418124
04:56:11|0.06418123
04:56:12|0.06424541
04:56:13|0.06424541
04:56:14|0.06436329
04:56:15|0.06423832
04:56:16|0.06423832
04:56:17|0.06436329
04:56:18|0.06436329
04:56:19|0.06426367
04:56:20|0.06426367
04:56:21|0.06426671
04:56:22|0.06429888
04:56:23|0.06429888
04:56:24|0.06422863
04:56:25|0.06426335
04:56:26|0.06413174
04:56:27|0.06418099
04:56:28|0.06418099
04:56:29|0.06418099
04:56:30|0.06418099
04:56:31|0.06417731
04:56:32|0.06417731
04:56:33|0.06417731
04:56:34|0.06405044
04:56:35|0.06401234
04:56:36|0.06409808
04:56:37|0.06409808
04:56:39|0.06409808
04:56:39|0.06400001
04:56:40|0.06400002
04:56:41|0.06400003
04:56:42|0.06400003
04:56:43|0.0640902
04:56:44|0.06407962
04:56:45|0.0640763
04:56:46|0.0641463
04:56:48|0.06400003
04:56:49|0.06400003
04:56:50|0.06408875
04:56:52|0.06400003
04:56:53|0.06400003
04:56:54|0.06400003
04:56:54|0.06400003
04:56:56|0.06400003
04:56:56|0.06400182
04:56:58|0.06406938
04:56:59|0.06400601
04:57:00|0.06400601
04:57:01|0.06408765
04:57:02|0.06400606
04:57:02|0.06406937
04:57:03|0.06400634
04:57:04|0.06400605
04:57:06|0.06399
04:57:07|0.06399
04:57:08|0.06399
04:57:09|0.0639
04:57:09|0.06395
04:57:11|0.0639
04:57:12|0.06396386
04:57:13|0.06396384
04:57:14|0.06396384
04:57:15|0.06396381
04:57:16|0.06396305
04:57:17|0.06390239
04:57:18|0.06396391
04:57:20|0.06390238
04:57:21|0.06390237
04:57:22|0.06389612
04:57:23|0.06389612
04:57:24|0.06390238
04:57:24|0.06390238
04:57:25|0.06389612
04:57:27|0.06389612
04:57:27|0.06393549
04:57:29|0.06396108
04:57:29|0.06389616
04:57:30|0.0637656
04:57:32|0.06384955
04:57:33|0.06384955
04:57:34|0.06380391
04:57:34|0.06380391
04:57:35|0.06382999
04:57:36|0.06383569
04:57:38|0.06383109
04:57:38|0.06383442
04:57:40|0.0638344
04:57:41|0.0637701
04:57:41|0.063529
04:57:43|0.06374489
04:57:44|0.06375204
04:57:45|0.06368195
04:57:46|0.06368195
04:57:46|0.06359961
04:57:49|0.06368194
04:57:50|0.06368194
04:57:51|0.06368188
04:57:52|0.06368188
04:57:54|0.06368188
04:57:54|0.06367749
04:57:55|0.06367749
04:57:57|0.06364858
04:57:58|0.06356857
04:57:59|0.06356857
04:58:00|0.06368194
04:58:01|0.06368194
04:58:02|0.06357819
04:58:03|0.06373352
04:58:04|0.06373352
04:58:04|0.06369186
04:58:06|0.06369182
04:58:07|0.0635
04:58:08|0.06376793
04:58:09|0.06369183
04:58:10|0.06357477
04:58:10|0.06368952
04:58:12|0.06368952
04:58:13|0.06368945
04:58:14|0.0636929
04:58:15|0.06369192
04:58:16|0.06369192
04:58:17|0.06369192
04:58:18|0.0637297
04:58:19|0.0637297
04:58:20|0.0637297
04:58:21|0.0637297
04:58:22|0.06376622
04:58:23|0.06376622
04:58:25|0.06376622
04:58:25|0.06376622
04:58:26|0.06373526
04:58:27|0.06373526
04:58:28|0.06379343
04:58:29|0.06379343
04:58:30|0.06395298
04:58:31|0.06381053
04:58:32|0.06395249
04:58:33|0.06395249
04:58:34|0.06379343
04:58:35|0.0638148
04:58:36|0.06381326
04:58:37|0.06381326
04:58:38|0.06387626
04:58:39|0.06387961
04:58:41|0.06381327
04:58:42|0.06387617
04:58:42|0.06387617
04:58:43|0.06387548
04:58:44|0.06381388
04:58:46|0.06381388
04:58:46|0.06381388
04:58:47|0.06387138
04:58:49|0.06388457
04:58:51|0.06387618
04:58:52|0.06387618
04:58:53|0.06387618
04:58:54|0.06387617
04:58:55|0.06387617
04:58:57|0.06384285
04:58:58|0.06384285
04:58:59|0.06390979
04:59:00|0.06387621
04:59:01|0.06387253
04:59:03|0.06387253
04:59:04|0.06397
04:59:05|0.06392621
04:59:06|0.06392621
04:59:07|0.0637664
04:59:08|0.0637664
04:59:09|0.0637664
04:59:09|0.06384217
04:59:12|0.06395407
04:59:12|0.06381733
04:59:13|0.06381733
04:59:14|0.06387254
04:59:15|0.06387253
04:59:16|0.06394379
04:59:17|0.06399999
04:59:19|0.06399999
04:59:19|0.064
04:59:20|0.06399999
04:59:21|0.064
04:59:22|0.06390125
04:59:24|0.06399916
04:59:24|0.06391319
04:59:25|0.06391319
04:59:26|0.06399914
04:59:27|0.064
04:59:28|0.0640545
04:59:29|0.06400421
04:59:30|0.06399916
04:59:31|0.06405451
04:59:32|0.06405451
04:59:33|0.06405451
04:59:35|0.06405451
04:59:36|0.06405455
04:59:36|0.06405455
04:59:37|0.06410234
04:59:39|0.06410234
04:59:40|0.0640639
04:59:40|0.0640639
04:59:42|0.0640639
04:59:43|0.0640639
04:59:44|0.06410234
04:59:45|0.0640639
04:59:45|0.06410233
04:59:47|0.06403003
04:59:47|0.06410225
04:59:48|0.06410225
04:59:50|0.06403021
04:59:52|0.06403021
04:59:53|0.06410232
04:59:54|0.06410231
04:59:55|0.06410231
04:59:56|0.06403369
04:59:57|0.06404032
04:59:58|0.06403047
04:59:59|0.06403046
05:00:00|0.06403046
05:00:02|0.06403046
05:00:03|0.0640639
05:00:05|0.0641023
05:00:05|0.0641023
05:00:07|0.0641023
05:00:07|0.0641023
05:00:08|0.06416685
05:00:09|0.06422051
05:00:10|0.06422051
05:00:12|0.06410402
05:00:12|0.06423518
05:00:13|0.06423518
05:00:14|0.06423518
05:00:15|0.06423518
05:00:17|0.06424438
05:00:17|0.06424438
05:00:18|0.06424438
05:00:19|0.06438
05:00:20|0.06426528
05:00:22|0.06423518
05:00:22|0.06437442
05:00:23|0.06437442
05:00:24|0.06437442
05:00:25|0.06436747
05:00:26|0.064447
05:00:27|0.0645
05:00:28|0.0645084
05:00:29|0.0645
05:00:30|0.0645
05:00:31|0.0645
05:00:32|0.0645
05:00:33|0.06440007
05:00:34|0.06440007
05:00:35|0.06440162
05:00:36|0.06440162
05:00:38|0.06440162
05:00:38|0.0645084
05:00:39|0.0645084
05:00:40|0.06437442
05:00:41|0.06453096
05:00:42|0.06453097
05:00:43|0.06458996
05:00:44|0.06453121
05:00:45|0.06453121
05:00:46|0.06458973
05:00:47|0.06458973
05:00:49|0.06458995
05:00:50|0.06453121
05:00:52|0.06458994
05:00:53|0.06474996
05:00:53|0.06462702
05:00:55|0.06474631
05:00:56|0.06479139
05:00:58|0.06487981
05:00:59|0.06487981
05:01:01|0.06497744
05:01:01|0.06475309
05:01:02|0.06497727
05:01:03|0.06492475
05:01:04|0.06492817
05:01:06|0.06492817
05:01:07|0.06497727
05:01:08|0.065
05:01:09|0.065
05:01:10|0.06500016
05:01:11|0.06497728
05:01:12|0.06505258
05:01:13|0.06500017
05:01:14|0.06505258
05:01:15|0.06500017
05:01:16|0.06500016
05:01:17|0.06500018
05:01:18|0.06500018
05:01:19|0.06505254
05:01:20|0.06505254
05:01:21|0.06500017
05:01:22|0.06500017
05:01:23|0.06500017
05:01:24|0.06502739
05:01:25|0.06502739
05:01:26|0.06487981
05:01:27|0.06487981
05:01:28|0.06480519
05:01:29|0.06491653
05:01:30|0.06491652
05:01:31|0.06491652
05:01:32|0.06491652
05:01:33|0.06491652
05:01:34|0.06487934
05:01:35|0.065
05:01:36|0.06485523
05:01:37|0.06485523
05:01:38|0.0648613
05:01:39|0.0648613
05:01:40|0.0648613
05:01:41|0.06498529
05:01:42|0.06467533
05:01:43|0.06477283
05:01:44|0.0647532
05:01:45|0.0647532
05:01:46|0.0647532
05:01:47|0.06467552
05:01:48|0.06480914
05:01:49|0.06480914
05:01:50|0.06480914
05:01:52|0.06480914
05:01:53|0.06480913
05:01:55|0.06480914
05:01:56|0.06480914
05:01:57|0.06480914
05:01:58|0.06480002
05:01:59|0.06480002
05:02:00|0.06480913
05:02:01|0.06480913
05:02:02|0.06480911
05:02:03|0.06470003
05:02:04|0.06470006
05:02:05|0.06480495
05:02:06|0.06480495
05:02:07|0.06500017
05:02:08|0.06487936
05:02:09|0.06487936
05:02:10|0.06487936
05:02:11|0.06487936
05:02:12|0.06490402
05:02:13|0.06485965
05:02:14|0.06485965
05:02:16|0.06495297
05:02:17|0.06490402
05:02:18|0.06490402
05:02:19|0.06490402
05:02:20|0.06490402
05:02:21|0.06483642
05:02:22|0.06489995
05:02:22|0.06483644
05:02:24|0.06483644
05:02:25|0.06490401
05:02:26|0.06490401
05:02:27|0.06490401
05:02:28|0.06490401
05:02:29|0.06522204
05:02:30|0.06505714
05:02:31|0.06494661
05:02:32|0.065
05:02:33|0.065049
05:02:35|0.06494682
05:02:35|0.06494682
05:02:36|0.06494682
05:02:37|0.06494682
05:02:38|0.06495416
05:02:39|0.06495416
05:02:40|0.06507633
05:02:41|0.06490006
05:02:42|0.06490007
05:02:43|0.06490007
05:02:44|0.06499265
05:02:45|0.06499265
05:02:46|0.06498941
05:02:47|0.06498941
05:02:48|0.065
05:02:49|0.06490007
05:02:51|0.06514643
05:02:53|0.06518487
05:02:54|0.06506494
05:02:56|0.06497177
05:02:57|0.0648826
05:02:57|0.06488777
05:02:59|0.0648052
05:03:00|0.06490406
05:03:01|0.06491267
05:03:02|0.06506492
05:03:02|0.06506492
05:03:04|0.065
05:03:05|0.06519448
05:03:06|0.06499775
05:03:07|0.06499775
05:03:08|0.06493507
05:03:09|0.06480915
05:03:10|0.06480915
05:03:11|0.06480915
05:03:12|0.06480917
05:03:13|0.06480917
05:03:14|0.06480917
05:03:15|0.06480917
05:03:16|0.06492824
05:03:17|0.06492259
05:03:18|0.06492259
05:03:19|0.06492259
05:03:20|0.06492259
05:03:21|0.06493506
05:03:22|0.06493506
05:03:23|0.06481623
05:03:24|0.06492975
05:03:25|0.06492975
05:03:27|0.06492975
05:03:28|0.06492975
05:03:28|0.06492975
05:03:29|0.065
05:03:30|0.06493852
05:03:31|0.06493852
05:03:32|0.06493852
05:03:33|0.06493852
05:03:34|0.06493852
05:03:35|0.065
05:03:37|0.065
05:03:38|0.06501011
05:03:39|0.0651948
05:03:39|0.06507792
05:03:40|0.06506494
05:03:42|0.06506494
05:03:42|0.06506494
05:03:43|0.06519479
05:03:45|0.06507327
05:03:45|0.06518905
05:03:47|0.06518905
05:03:48|0.06518905
05:03:48|0.06518905
05:03:50|0.06518905
05:03:51|0.06518905
05:03:51|0.06508389
05:03:53|0.065189
05:03:55|0.06508393
05:03:56|0.06508395
05:03:57|0.06508395
05:03:58|0.06508395
05:04:00|0.06508646
05:04:01|0.06508647
05:04:02|0.06518905
05:04:02|0.06519954
05:04:04|0.06518896
05:04:04|0.06518896
05:04:06|0.06518896
05:04:07|0.06520682
05:04:08|0.06520682
05:04:09|0.06520682
05:04:09|0.06520682
05:04:10|0.06511053
05:04:11|0.06511053
05:04:13|0.06518894
05:04:14|0.06510829
05:04:15|0.06505746
05:04:16|0.06493965
05:04:17|0.06508596
05:04:18|0.06505782
05:04:19|0.06505782
05:04:20|0.06508596
05:04:21|0.06508596
05:04:22|0.06508596
05:04:22|0.06508596
05:04:23|0.06513981
05:04:25|0.0650579
05:04:26|0.0650579
05:04:27|0.0650579
05:04:28|0.0650579
05:04:28|0.0650579
05:04:30|0.06512747
05:04:31|0.06512747
05:04:32|0.0650579
05:04:33|0.0650579
05:04:34|0.0650579
05:04:35|0.0650022
05:04:36|0.06497009
05:04:36|0.06496723
05:04:38|0.06496723
05:04:38|0.06490001
05:04:40|0.06490001
05:04:40|0.06502491
05:04:42|0.06502491
05:04:43|0.06502491
05:04:43|0.06502491
05:04:45|0.06502491
05:04:46|0.06499698
05:04:47|0.06491002
05:04:48|0.06491002
05:04:49|0.06499843
05:04:49|0.06499843
05:04:51|0.06499843
05:04:52|0.06493965
05:04:52|0.06493965
05:04:55|0.06491006
05:04:56|0.06491006
05:04:57|0.06491006
05:04:58|0.06493769
05:04:59|0.06493769
05:05:00|0.06493769
05:05:01|0.06491007
05:05:02|0.06493769
05:05:03|0.06491006
05:05:04|0.06493768
05:05:05|0.06493965
05:05:06|0.06493965
05:05:07|0.06497581
05:05:08|0.06497581
05:05:09|0.06484392
05:05:10|0.0649755
05:05:11|0.06484393
05:05:12|0.0648346
05:05:13|0.0648346
05:05:14|0.0648346
05:05:15|0.0648346
05:05:16|0.0648346
05:05:17|0.0648346
05:05:18|0.0648346
05:05:20|0.0648346
05:05:20|0.0648346
05:05:22|0.0648346
05:05:22|0.06484077
05:05:24|0.06483511
05:05:25|0.06483511
05:05:26|0.06483461
05:05:26|0.06483462
05:05:27|0.06483462
05:05:28|0.06496662
05:05:30|0.06484392
05:05:30|0.06484392
05:05:31|0.06484392
05:05:32|0.06484392
05:05:33|0.06484392
05:05:35|0.06484392
05:05:36|0.06484392
05:05:36|0.06484392
05:05:37|0.06485
05:05:38|0.06485
05:05:39|0.06485
05:05:40|0.06485
05:05:42|0.06485
05:05:42|0.06485
05:05:43|0.06497547
05:05:44|0.06499307
05:05:45|0.06499023
05:05:46|0.06489926
05:05:48|0.06489926
05:05:48|0.06489926
05:05:50|0.06499999
05:05:50|0.06487564
05:05:51|0.06484153
05:05:52|0.06487563
05:05:53|0.06487563
05:05:56|0.0648384
05:05:57|0.06480914
05:05:59|0.0647623
05:06:00|0.06487391
05:06:01|0.06477036
05:06:03|0.0647
05:06:04|0.0647
05:06:05|0.0647
05:06:06|0.0647
05:06:07|0.0645641
05:06:08|0.0646474
05:06:09|0.06453449
05:06:10|0.06453449
05:06:11|0.06449652
05:06:12|0.06450791
05:06:13|0.06450791
05:06:14|0.06453877
05:06:15|0.06441283
05:06:16|0.06441283
05:06:17|0.06450447
05:06:18|0.06441597
05:06:19|0.06441598
05:06:20|0.06441598
05:06:22|0.0645
05:06:22|0.0645
05:06:24|0.0645
05:06:24|0.06453872
05:06:25|0.06450001
05:06:27|0.0647
05:06:28|0.06469999
05:06:29|0.06473994
05:06:30|0.06473994
05:06:31|0.06462822
05:06:32|0.06462822
05:06:33|0.06462822
05:06:34|0.06473
05:06:35|0.06474319
05:06:36|0.06473
05:06:37|0.06473
05:06:38|0.06473
05:06:39|0.06472489
05:06:40|0.06472489
05:06:41|0.06472489
05:06:42|0.06462822
05:06:43|0.06472168
05:06:44|0.06472168
05:06:45|0.06465267
05:06:46|0.06465267
05:06:47|0.06472489
05:06:48|0.06472489
05:06:49|0.06473
05:06:51|0.06465404
05:06:51|0.06465404
05:06:52|0.06465404
05:06:53|0.06465404
05:06:54|0.06465404
05:06:55|0.06484478
05:06:57|0.06484478
05:06:59|0.06484478
05:06:59|0.06484478
05:07:00|0.06484478
05:07:02|0.06484478
05:07:04|0.06484478
05:07:04|0.06484496
05:07:05|0.06487564
05:07:06|0.06487564
05:07:07|0.06487564
05:07:08|0.06487564
05:07:09|0.06487563
05:07:10|0.06487563
05:07:11|0.06487563
05:07:12|0.06487563
05:07:13|0.06487563
05:07:15|0.06487563
05:07:16|0.06487564
05:07:17|0.0648665
05:07:18|0.06487883
05:07:19|0.06498
05:07:20|0.06488835
05:07:21|0.06490104
05:07:22|0.06490159
05:07:23|0.06490159
05:07:24|0.0649394
05:07:25|0.06497272
05:07:26|0.06497497
05:07:26|0.06497497
05:07:28|0.06497497
05:07:29|0.06497502
05:07:30|0.06497502
05:07:31|0.06509094
05:07:33|0.06509094
05:07:33|0.06506551
05:07:34|0.06510999
05:07:35|0.06518799
05:07:37|0.06506554
05:07:38|0.06506554
05:07:39|0.06506796
05:07:40|0.06506796
05:07:41|0.065188
05:07:42|0.06519479
05:07:43|0.06519479
05:07:44|0.06519479
05:07:45|0.06518895
05:07:46|0.06518895
05:07:46|0.06518894
05:07:48|0.06518894
05:07:48|0.06518894
05:07:50|0.06518892
05:07:51|0.06512967
05:07:52|0.06512967
05:07:52|0.06512967
05:07:54|0.06512967
05:07:55|0.06512967
05:07:56|0.06512967
05:07:58|0.06506894
05:07:58|0.06517933
05:07:59|0.06517933
05:08:01|0.06512967
05:08:02|0.06512967
05:08:03|0.06517933
05:08:04|0.06517933
05:08:05|0.06512967
05:08:06|0.065129
05:08:07|0.065129
05:08:08|0.065129
05:08:09|0.06506796
05:08:10|0.06506796
05:08:10|0.06506796
05:08:12|0.06506796
05:08:13|0.06506796
05:08:14|0.06506796
05:08:15|0.06506797
05:08:16|0.06506797
05:08:17|0.06506797
05:08:19|0.06512967
05:08:19|0.06512967
05:08:21|0.06512967
05:08:22|0.06512967
05:08:23|0.06512967
05:08:24|0.06512967
05:08:25|0.06512967
05:08:26|0.06512967
05:08:27|0.06512967
05:08:28|0.06514943
05:08:29|0.06514943
05:08:30|0.06514943
05:08:31|0.0651
05:08:33|0.06506908
05:08:33|0.06513
05:08:35|0.06512967
05:08:36|0.06512967
05:08:37|0.06512967
05:08:38|0.06512964
05:08:38|0.06512964
05:08:40|0.06512964
05:08:41|0.06512964
05:08:41|0.06512964
05:08:43|0.06513
05:08:44|0.06515
05:08:44|0.0650687
05:08:46|0.0651
05:08:46|0.06509999
05:08:47|0.06509999
05:08:49|0.06506796
05:08:49|0.06506796
05:08:51|0.06506796
05:08:51|0.06509992
05:08:53|0.06509992
05:08:54|0.0651
05:08:55|0.0651
05:08:56|0.0651
05:08:58|0.0651
05:09:00|0.06506797
05:09:01|0.06509999
05:09:02|0.06509999
05:09:03|0.06509999
05:09:04|0.06509999
05:09:05|0.06509999
05:09:06|0.06506796
05:09:07|0.06506796
05:09:08|0.06509997
05:09:09|0.06509997
05:09:10|0.06500129
05:09:12|0.06500129
05:09:12|0.06509994
05:09:13|0.06509993
05:09:15|0.06509993
05:09:16|0.06509796
05:09:17|0.06509796
05:09:17|0.06508898
05:09:19|0.06508476
05:09:20|0.06508476
05:09:21|0.06508476
05:09:22|0.06505994
05:09:23|0.06505994
05:09:24|0.06505994
05:09:25|0.06505994
05:09:26|0.06505994
05:09:27|0.06505994
05:09:28|0.06505993
05:09:29|0.06505993
05:09:30|0.06505994
05:09:31|0.06505994
05:09:32|0.06505994
05:09:33|0.06505994
05:09:34|0.06505994
05:09:35|0.0649745
05:09:36|0.0649745
05:09:37|0.0649745
05:09:38|0.06504999
05:09:39|0.06505
05:09:40|0.06505
05:09:41|0.06505
05:09:42|0.06505
05:09:43|0.06505
05:09:44|0.06505
05:09:45|0.06500007
05:09:46|0.06500007
05:09:47|0.06500007
05:09:48|0.06505
05:09:49|0.06505
05:09:50|0.06505995
05:09:51|0.06508896
05:09:52|0.06508896
05:09:53|0.06508896
05:09:54|0.06508896
05:09:55|0.06508896
05:09:56|0.06508896
05:09:57|0.06508896
05:09:58|0.06508896
05:10:00|0.06505994
05:10:00|0.06505994
05:10:02|0.06505994
05:10:04|0.06508896
05:10:05|0.06508896
05:10:06|0.06508896
05:10:07|0.06508896
05:10:08|0.06508896
05:10:09|0.06505997
05:10:10|0.06505997
05:10:11|0.06505997
05:10:12|0.06506
05:10:13|0.06509994
05:10:14|0.06509994
05:10:16|0.06505999
05:10:16|0.06509997
05:10:17|0.06509997
05:10:19|0.06509997
05:10:19|0.06505998
05:10:21|0.06505998
05:10:22|0.0651
05:10:22|0.0651
05:10:24|0.06505996
05:10:25|0.06505996
05:10:26|0.0651
05:10:27|0.06509999
05:10:28|0.06509999
05:10:29|0.06509999
05:10:30|0.06509999
05:10:31|0.06505996
05:10:32|0.06505996
05:10:33|0.06505996
05:10:34|0.06509999
05:10:35|0.06509999
05:10:36|0.06509999
05:10:37|0.06509999
05:10:39|0.06509999
05:10:39|0.06509999
05:10:41|0.06509999
05:10:41|0.06506
05:10:42|0.06506
05:10:43|0.06506
05:10:45|0.06506
05:10:46|0.06509999
05:10:47|0.06509999
05:10:47|0.06509999
05:10:48|0.06509899
05:10:50|0.06509899
05:10:50|0.06509899
05:10:52|0.06509899
05:10:53|0.06509557
05:10:54|0.06506012
05:10:54|0.06509557
05:10:56|0.06509557
05:10:57|0.06509999
05:10:57|0.06506015
05:10:58|0.06506015
05:11:00|0.06509999
05:11:01|0.06509999
05:11:02|0.06509999
05:11:04|0.06509557
05:11:05|0.06509999
05:11:06|0.06509999
05:11:07|0.065
05:11:08|0.06509891
05:11:09|0.0650989
05:11:10|0.0650989
05:11:11|0.0650989
05:11:12|0.0650989
05:11:13|0.06506897
05:11:14|0.06506897
05:11:15|0.06510003
05:11:16|0.06510003
05:11:17|0.06510638
05:11:18|0.06518892
05:11:19|0.06518892
05:11:20|0.06518892
05:11:21|0.06518892
05:11:22|0.06518892
05:11:23|0.06518892
05:11:24|0.06518892
05:11:26|0.06518894
05:11:27|0.06518894
05:11:28|0.06518894
05:11:29|0.06518894
05:11:30|0.06518894
05:11:30|0.06518894
05:11:31|0.06518894
05:11:32|0.06518894
05:11:34|0.06518894
05:11:35|0.06518894
05:11:36|0.06518894
05:11:37|0.06518894
05:11:38|0.06518894
05:11:39|0.06518893
05:11:40|0.06518893
05:11:41|0.06512053
05:11:42|0.06512053
05:11:43|0.06512053
05:11:44|0.06512053
05:11:45|0.06512053
05:11:47|0.06518885
05:11:47|0.06518885
05:11:48|0.06518885
05:11:50|0.06518888
05:11:50|0.06518888
05:11:51|0.06518888
05:11:52|0.06518888
05:11:53|0.06518888
05:11:54|0.06518888
05:11:55|0.06518888
05:11:57|0.06518888
05:11:58|0.06512054
05:11:58|0.06515587
05:12:00|0.06515587
05:12:02|0.06512047
05:12:03|0.06512047
05:12:05|0.06512007
05:12:06|0.06512007
05:12:07|0.06512
05:12:08|0.06512
05:12:09|0.06512122
05:12:10|0.06505642
05:12:11|0.06512148
05:12:12|0.06512148
05:12:13|0.06512148
05:12:14|0.06512047
05:12:15|0.06512047
05:12:17|0.06512148
05:12:18|0.06512148
05:12:18|0.06512148
05:12:19|0.06518888
05:12:21|0.06518888
05:12:22|0.06518888
05:12:22|0.06518888
05:12:23|0.06518888
05:12:25|0.06512452
05:12:25|0.06512452
05:12:27|0.06512452
05:12:27|0.06512452
05:12:28|0.06512452
05:12:29|0.06512452
05:12:31|0.06512452
05:12:32|0.06512452
05:12:32|0.06509774
05:12:34|0.06509778
05:12:34|0.06509778
05:12:36|0.06509778
05:12:37|0.06509778
05:12:38|0.06509778
05:12:39|0.06510386
05:12:39|0.06510386
05:12:40|0.06510386
05:12:41|0.06510386
05:12:42|0.06514426
05:12:43|0.06514426
05:12:45|0.06514426
05:12:45|0.06514426
05:12:46|0.06514426
05:12:47|0.06514426
05:12:49|0.06514426
05:12:50|0.06514426
05:12:50|0.06505946
05:12:52|0.06505946
05:12:53|0.06505946
05:12:54|0.06505946
05:12:55|0.06505946
05:12:56|0.06510388
05:12:57|0.06510388
05:12:58|0.06510388
05:12:59|0.06510388
05:13:00|0.06510388
05:13:02|0.06512306
05:13:03|0.06512306
05:13:03|0.06505947
05:13:04|0.06505947
05:13:06|0.06505947
05:13:06|0.06510386
05:13:07|0.06514276
05:13:09|0.06514276
05:13:10|0.06514276
05:13:12|0.06514276
05:13:12|0.0650596
05:13:14|0.06505963
05:13:15|0.06514275
05:13:16|0.06514275
05:13:17|0.06514275
05:13:18|0.06514275
05:13:19|0.06514275
05:13:19|0.06514275
05:13:21|0.06514275
05:13:22|0.06514275
05:13:23|0.06514275
05:13:24|0.0650596
05:13:25|0.06513509
05:13:26|0.06513509
05:13:26|0.06500672
05:13:28|0.0649711
05:13:29|0.06505963
05:13:30|0.06505963
05:13:31|0.06505963
05:13:32|0.06505963
05:13:33|0.06505963
05:13:34|0.06505963
05:13:35|0.06505963
05:13:36|0.06493504
05:13:37|0.06493504
05:13:38|0.06493504
05:13:39|0.06493504
05:13:40|0.06493504
05:13:41|0.06493503
05:13:42|0.06489267
05:13:43|0.06489267
05:13:44|0.06489268
05:13:45|0.06489268
05:13:46|0.06493504
05:13:47|0.06493504
05:13:48|0.06493504
05:13:50|0.06493504
05:13:50|0.06493504
05:13:51|0.06493504
05:13:52|0.06493504
05:13:53|0.06489276
05:13:54|0.06489276
05:13:55|0.06489276
05:13:56|0.06489276
05:13:57|0.06489276
05:13:58|0.06489288
05:14:00|0.06489288
05:14:00|0.06489288
05:14:02|0.06489288
05:14:04|0.06495756
05:14:05|0.0649853
05:14:06|0.0649853
05:14:07|0.0649853
05:14:09|0.0649853
05:14:09|0.0649853
05:14:10|0.0649853
05:14:11|0.0649853
05:14:12|0.06500671
05:14:13|0.06498533
05:14:15|0.06498533
05:14:16|0.06498533
05:14:17|0.06498532
05:14:18|0.06498532
05:14:19|0.06498532
05:14:20|0.06500572
05:14:21|0.06505963
05:14:23|0.06509998
05:14:24|0.06509998
05:14:24|0.06509998
05:14:26|0.06509999
05:14:27|0.06517849
05:14:28|0.06517849
05:14:29|0.06517849
05:14:30|0.06517849
05:14:30|0.06517849
05:14:32|0.06518885
05:14:33|0.06518885
05:14:34|0.06518885
05:14:35|0.06518885
05:14:36|0.06509999
05:14:37|0.06509999
05:14:38|0.06509999
05:14:39|0.06509999
05:14:40|0.06509999
05:14:41|0.06509997
05:14:42|0.06509997
05:14:42|0.06505761
05:14:44|0.06509995
05:14:45|0.06509995
05:14:46|0.06509995
05:14:47|0.06510747
05:14:48|0.06510687
05:14:49|0.06509999
05:14:50|0.06509999
05:14:51|0.06509999
05:14:51|0.06517848
05:14:53|0.06517848
05:14:54|0.06517848
05:14:56|0.06517848
05:14:57|0.06510004
05:14:58|0.06510004
05:14:59|0.06510004
05:15:00|0.06510004
05:15:01|0.06510004
05:15:02|0.06510004
05:15:04|0.06510004
05:15:04|0.06510004
05:15:05|0.06510004
05:15:06|0.06510004
05:15:07|0.06510004
05:15:09|0.06509999
05:15:09|0.06509999
05:15:11|0.06509999
05:15:11|0.06509999
05:15:13|0.06509999
05:15:15|0.06509999
05:15:16|0.06509999
05:15:16|0.06509789
05:15:18|0.06509789
05:15:19|0.06509789
05:15:19|0.06505757
05:15:21|0.06505757
05:15:22|0.06505757
05:15:23|0.06509995
05:15:23|0.06509995
05:15:25|0.06510003
05:15:26|0.06510003
05:15:27|0.06510003
05:15:28|0.06510003
05:15:29|0.0651001
05:15:30|0.0651001
05:15:31|0.0651001
05:15:32|0.0651001
05:15:33|0.06516507
05:15:34|0.0651001
05:15:35|0.0651001
05:15:36|0.0651001
05:15:37|0.0651001
05:15:38|0.0651001
05:15:39|0.0651001
05:15:40|0.0651001
05:15:41|0.0651001
05:15:42|0.0651001
05:15:43|0.0651001
05:15:44|0.0651
05:15:45|0.0651
05:15:46|0.0651
05:15:47|0.06518037
05:15:48|0.06518037
05:15:49|0.06512489
05:15:50|0.06519001
05:15:51|0.06519001
05:15:52|0.06519001
05:15:53|0.06519001
05:15:54|0.0650001
05:15:55|0.0650001
05:15:56|0.06510001
05:15:57|0.06510001
05:15:58|0.06510001
05:15:59|0.06510001
05:16:00|0.06510001
05:16:01|0.06510001
05:16:02|0.06510001
05:16:03|0.06510001
05:16:04|0.06510001
05:16:06|0.06510001
05:16:07|0.06510001
05:16:08|0.0651
05:16:10|0.0651
05:16:11|0.06507514
05:16:13|0.06506634
05:16:13|0.06500075
05:16:15|0.06500075
05:16:15|0.06500075
05:16:16|0.06500075
05:16:17|0.06500075
05:16:18|0.06500075
05:16:20|0.06500075
05:16:20|0.06510954
05:16:21|0.06500549
05:16:22|0.06507514
05:16:23|0.06507514
05:16:25|0.06506528
05:16:25|0.06506528
05:16:26|0.06519077
05:16:27|0.06519077
05:16:28|0.06519077
05:16:29|0.06519077
05:16:30|0.06519077
05:16:31|0.06506475
05:16:32|0.06506475
05:16:33|0.06506475
05:16:34|0.06506482
05:16:35|0.0651948
05:16:36|0.06522118
05:16:37|0.06522118
05:16:38|0.06522118
05:16:39|0.06522118
05:16:40|0.06522118
05:16:41|0.06522118
05:16:43|0.06522118
05:16:44|0.06522118
05:16:45|0.06518
05:16:46|0.06518
05:16:47|0.06518
05:16:48|0.06518
05:16:49|0.06518
05:16:50|0.06511489
05:16:51|0.06511489
05:16:52|0.06511489
05:16:53|0.06511489
05:16:53|0.06511489
05:16:55|0.06514952
05:16:56|0.06514952
05:16:57|0.06514952
05:16:58|0.06514952
05:16:59|0.06514952
05:17:00|0.06514952
05:17:00|0.06514952
05:17:02|0.06517997
05:17:02|0.06517997
05:17:05|0.06517998
05:17:05|0.06517998
05:17:07|0.06517998
05:17:08|0.06517998
05:17:09|0.06517998
05:17:10|0.06514952
05:17:11|0.06514952
05:17:12|0.06514952
05:17:13|0.06514952
05:17:14|0.06514952
05:17:16|0.06514952
05:17:16|0.06514952
05:17:17|0.06514952
05:17:18|0.06514952
05:17:20|0.06514952
05:17:21|0.06514952
05:17:22|0.06514952
05:17:24|0.06514952
05:17:24|0.06514952
05:17:25|0.06514952
05:17:26|0.06518
05:17:27|0.06511538
05:17:28|0.06511538
05:17:29|0.06525994
05:17:30|0.06525994
05:17:31|0.06525994
05:17:33|0.06525994
05:17:33|0.06525994
05:17:34|0.06525994
05:17:35|0.06525994
05:17:37|0.06525993
05:17:38|0.06525994
05:17:39|0.06525993
05:17:39|0.06525993
05:17:41|0.06525993
05:17:42|0.06525993
05:17:44|0.06527131
05:17:44|0.06527131
05:17:45|0.06542068
05:17:46|0.06549
05:17:47|0.0655
05:17:48|0.06540211
05:17:49|0.06540211
05:17:50|0.06551307
05:17:51|0.06561682
05:17:52|0.0657927
05:17:53|0.0657927
05:17:54|0.06575298
05:17:55|0.06576047
05:17:56|0.06580756
05:17:57|0.06580756
05:17:59|0.06580756
05:18:00|0.06580756
05:18:01|0.06572348
05:18:02|0.06580756
05:18:03|0.06580756
05:18:04|0.06580756
05:18:06|0.06569532
05:18:07|0.06568353
05:18:08|0.06577825
05:18:10|0.06577794
05:18:11|0.06577794
05:18:12|0.06564528
05:18:13|0.06564527
05:18:14|0.06564527
05:18:15|0.06572025
05:18:16|0.06564527
05:18:17|0.06571198
05:18:18|0.06571198
05:18:19|0.06558802
05:18:20|0.06571683
05:18:22|0.06558805
05:18:23|0.0657168
05:18:24|0.06571313
05:18:24|0.06571313
05:18:26|0.06571313
05:18:27|0.06572023
05:18:27|0.06572023
05:18:29|0.06572023
05:18:29|0.06568
05:18:31|0.06568
05:18:31|0.06568
05:18:33|0.06577786
05:18:34|0.06577786
05:18:35|0.06577786
05:18:36|0.06564878
05:18:37|0.06568001
05:18:38|0.06568
05:18:39|0.06568
05:18:40|0.06576132
05:18:41|0.06576132
05:18:42|0.06568
05:18:43|0.06568
05:18:44|0.06568
05:18:45|0.06568
05:18:46|0.06568002
05:18:47|0.06568002
05:18:48|0.06576706
05:18:49|0.06568001
05:18:50|0.06568001
05:18:51|0.06568001
05:18:52|0.06576706
05:18:53|0.06576706
05:18:54|0.06576706
05:18:55|0.06576706
05:18:56|0.0654823
05:18:57|0.0654427
05:18:59|0.06556407
05:18:59|0.06550435
05:19:00|0.06550435
05:19:01|0.06551133
05:19:03|0.06556407
05:19:03|0.06551437
05:19:04|0.06549708
05:19:06|0.06544616
05:19:07|0.06544616
05:19:09|0.06553317
05:19:10|0.06553317
05:19:11|0.0655212
05:19:12|0.0655212
05:19:13|0.0655212
05:19:15|0.0654823
05:19:16|0.0654823
05:19:16|0.06552617
05:19:18|0.06552617
05:19:19|0.06552617
05:19:20|0.06552617
05:19:21|0.06552617
05:19:22|0.06552617
05:19:23|0.06552617
05:19:25|0.0655
05:19:26|0.0655
05:19:27|0.0655
05:19:29|0.0654823
05:19:29|0.06541193
05:19:30|0.06541193
05:19:31|0.06549999
05:19:32|0.06549999
05:19:33|0.06541196
05:19:34|0.06541196
05:19:35|0.06541196
05:19:36|0.06541196
05:19:37|0.06541196
05:19:38|0.06541742
05:19:40|0.0655
05:19:40|0.06541745
05:19:41|0.06541745
05:19:42|0.06553905
05:19:43|0.06553905
05:19:45|0.06553905
05:19:45|0.06553905
05:19:46|0.06553905
05:19:47|0.06553905
05:19:48|0.06553905
05:19:49|0.06553573
05:19:50|0.06553573
05:19:51|0.06553573
05:19:52|0.06553573
05:19:53|0.06553573
05:19:54|0.0656
05:19:55|0.0656
05:19:56|0.0656
05:19:57|0.0656
05:19:58|0.0656
05:19:59|0.0656
05:20:00|0.06560472
05:20:02|0.06567994
05:20:02|0.06567994
05:20:03|0.06567898
05:20:05|0.06567898
05:20:06|0.06567897
05:20:08|0.06568
05:20:08|0.06560001
05:20:10|0.06560001
05:20:12|0.06560001
05:20:12|0.06571428
05:20:13|0.06571428
05:20:14|0.06567901
05:20:15|0.06567901
05:20:16|0.06577397
05:20:17|0.06577397
05:20:18|0.06577397
05:20:19|0.06577397
05:20:20|0.06577397
05:20:21|0.06577397
05:20:23|0.06577392
05:20:24|0.06577392
05:20:25|0.06577392
05:20:26|0.06577397
05:20:27|0.065774
05:20:28|0.065774
05:20:29|0.06577397
05:20:30|0.065774
05:20:31|0.065774
05:20:32|0.065774
05:20:33|0.065774
05:20:34|0.06570002
05:20:35|0.065679
05:20:36|0.06576998
05:20:37|0.06576998
05:20:39|0.06568322
05:20:40|0.06568322
05:20:41|0.0657683
05:20:41|0.0657683
05:20:43|0.06568002
05:20:43|0.06590582
05:20:45|0.06584922
05:20:45|0.06578315
05:20:47|0.06578315
05:20:48|0.06587602
05:20:48|0.06587602
05:20:49|0.06587568
05:20:50|0.06587568
05:20:51|0.06587568
05:20:53|0.06587568
05:20:54|0.06587568
05:20:55|0.06587568
05:20:55|0.06587568
05:20:56|0.06587568
05:20:57|0.06587568
05:20:59|0.06587568
05:21:00|0.06587568
05:21:01|0.06587568
05:21:01|0.06580649
05:21:02|0.0658663
05:21:03|0.0658663
05:21:05|0.0658663
05:21:05|0.06580315
05:21:07|0.06585097
05:21:08|0.06585097
05:21:10|0.06578348
05:21:11|0.06578348
05:21:13|0.06578348
05:21:14|0.06578348
05:21:15|0.06575834
05:21:16|0.06575834
05:21:17|0.06575834
05:21:17|0.06579833
05:21:19|0.06584226
05:21:20|0.06584226
05:21:22|0.06584226
05:21:23|0.06584226
05:21:24|0.06584226
05:21:25|0.06577648
05:21:26|0.06577648
05:21:27|0.06577648
05:21:29|0.06583455
05:21:29|0.06572964
05:21:30|0.06572964
05:21:32|0.06583454
05:21:32|0.06585097
05:21:34|0.06585162
05:21:35|0.06585162
05:21:37|0.06585162
05:21:37|0.06585162
05:21:38|0.06585162
05:21:39|0.06585744
05:21:40|0.06585744
05:21:41|0.06591844
05:21:42|0.06585747
05:21:43|0.06585747
05:21:44|0.06586058
05:21:45|0.06586058
05:21:46|0.06586058
05:21:47|0.06599989
05:21:48|0.06599989
05:21:49|0.06586804
05:21:50|0.06586804
05:21:51|0.06586804
05:21:52|0.06586804
05:21:53|0.06586804
05:21:54|0.06586804
05:21:55|0.06586804
05:21:57|0.06586804
05:21:57|0.06586804
05:21:58|0.06587546
05:21:59|0.06587546
05:22:00|0.06580664
05:22:02|0.06580664
05:22:02|0.0657226
05:22:03|0.06581674
05:22:04|0.06581674
05:22:05|0.06577678
05:22:06|0.06599999
05:22:07|0.06577958
05:22:08|0.06577678
05:22:10|0.06577678
05:22:12|0.06577678
05:22:12|0.06577678
05:22:13|0.06577678
05:22:14|0.06577678
05:22:16|0.06577615
05:22:18|0.06577615
05:22:18|0.06577677
05:22:19|0.06577677
05:22:20|0.06577615
05:22:21|0.06577615
05:22:22|0.06577677
05:22:23|0.06577615
05:22:26|0.06577615
05:22:26|0.06577615
05:22:27|0.06577615
05:22:28|0.06577615
05:22:29|0.06577615
05:22:31|0.06587
05:22:31|0.06587
05:22:32|0.06587
05:22:33|0.06587
05:22:34|0.06587
05:22:36|0.06587
05:22:36|0.06587
05:22:38|0.06587
05:22:38|0.06586622
05:22:39|0.06586622
05:22:40|0.06586622
05:22:41|0.06586985
05:22:43|0.0658073
05:22:44|0.06587
05:22:45|0.06581938
05:22:45|0.06581938
05:22:47|0.06586622
05:22:48|0.06586622
05:22:48|0.06587001
05:22:50|0.06587
05:22:50|0.06587
05:22:51|0.06587
05:22:52|0.06587
05:22:54|0.06587001
05:22:55|0.06592781
05:22:55|0.06592781
05:22:56|0.06592504
05:22:58|0.06588
05:22:58|0.06588
05:23:00|0.0659278
05:23:00|0.0658229
05:23:01|0.06581851
05:23:02|0.06583275
05:23:04|0.06590148
05:23:05|0.06571428
05:23:05|0.06576389
05:23:06|0.06576389
05:23:08|0.06576389
05:23:09|0.06576389
05:23:10|0.06576389
05:23:12|0.0657639
05:23:13|0.0657639
05:23:14|0.06584366
05:23:15|0.06571
05:23:17|0.06574999
05:23:18|0.06576392
05:23:19|0.06568335
05:23:20|0.06568335
05:23:21|0.06584351
05:23:22|0.06584351
05:23:23|0.06567903
05:23:24|0.065679
05:23:26|0.06562827
05:23:26|0.06562827
05:23:27|0.06555602
05:23:28|0.06555602
05:23:29|0.06555602
05:23:31|0.06555602
05:23:31|0.06555602
05:23:32|0.06555602
05:23:33|0.06555602
05:23:34|0.06555602
05:23:35|0.06555602
05:23:36|0.06555602
05:23:37|0.06554805
05:23:38|0.06554805
05:23:39|0.06554805
05:23:40|0.06554805
05:23:42|0.06554805
05:23:42|0.06554805
05:23:43|0.06554805
05:23:44|0.06554805
05:23:45|0.06554805
05:23:47|0.06554805
05:23:47|0.0653823
05:23:48|0.0653823
05:23:49|0.06538999
05:23:50|0.06538999
05:23:51|0.06538999
05:23:52|0.06538999
05:23:53|0.06538999
05:23:54|0.06538999
05:23:55|0.06558441
05:23:56|0.06558441
05:23:58|0.06564771
05:23:58|0.06552353
05:23:59|0.06552353
05:24:00|0.06552353
05:24:01|0.06563981
05:24:03|0.0656398
05:24:03|0.0656398
05:24:04|0.0655102
05:24:05|0.0655102
05:24:06|0.0655102
05:24:08|0.0655102
05:24:09|0.0655102
05:24:10|0.06551017
05:24:11|0.06551017
05:24:12|0.06551017
05:24:13|0.06554767
05:24:15|0.06554767
05:24:16|0.06544255
05:24:16|0.0653335
05:24:18|0.0653823
05:24:18|0.06531991
05:24:20|0.0653199
05:24:21|0.06531991
05:24:22|0.06527794
05:24:23|0.06527372
05:24:24|0.0652594
05:24:26|0.06527345
05:24:26|0.06527345
05:24:27|0.06527345
05:24:28|0.06527345
05:24:29|0.06527345
05:24:30|0.06527345
05:24:31|0.06527345
05:24:32|0.06515701
05:24:33|0.06515701
05:24:35|0.06515703
05:24:35|0.06517826
05:24:37|0.06517826
05:24:37|0.06526383
05:24:38|0.06526383
05:24:40|0.06516867
05:24:41|0.06517826
05:24:42|0.06517826
05:24:43|0.06516869
05:24:43|0.06516869
05:24:44|0.06516869
05:24:46|0.06526249
05:24:47|0.06519941
05:24:48|0.06506694
05:24:49|0.06506694
05:24:49|0.06506694
05:24:50|0.06506694
05:24:52|0.06506698
05:24:53|0.06518161
05:24:54|0.06518161
05:24:55|0.06519902
05:24:56|0.06519902
05:24:57|0.06508332
05:24:58|0.06508332
05:24:59|0.06518993
05:25:00|0.06518993
05:25:01|0.06518993
05:25:02|0.06508332
05:25:02|0.06508332
05:25:04|0.06508331
05:25:04|0.06507081
05:25:06|0.06507081
05:25:06|0.06507081
05:25:08|0.0652
05:25:09|0.065
05:25:10|0.06516644
05:25:12|0.06510798
05:25:13|0.0650676
05:25:14|0.06510196
05:25:15|0.06510305
05:25:17|0.06510305
05:25:17|0.06510305
05:25:18|0.06506761
05:25:19|0.06506761
05:25:20|0.06506761
05:25:21|0.06508588
05:25:22|0.06517826
05:25:24|0.06517826
05:25:24|0.06530535
05:25:25|0.06542938
05:25:26|0.06530175
05:25:27|0.06530175
05:25:28|0.06530175
05:25:29|0.06529035
05:25:30|0.06529035
05:25:31|0.06541853
05:25:32|0.06541847
05:25:34|0.06541847
05:25:35|0.06541847
05:25:36|0.06541837
05:25:37|0.06541837
05:25:38|0.06537982
05:25:39|0.06527788
05:25:41|0.06527932
05:25:41|0.06527932
05:25:42|0.06527932
05:25:43|0.06528103
05:25:44|0.06528103
05:25:45|0.06528103
05:25:46|0.06510908
05:25:47|0.06510908
05:25:48|0.06510908
05:25:49|0.0651924
05:25:50|0.0651924
05:25:52|0.0651924
05:25:53|0.0651924
05:25:54|0.06519228
05:25:54|0.06519228
05:25:55|0.06519226
05:25:57|0.06510936
05:25:58|0.0651863
05:25:59|0.0651863
05:26:00|0.06506761
05:26:01|0.06517217
05:26:02|0.06517217
05:26:03|0.06519233
05:26:04|0.06518706
05:26:05|0.06518706
05:26:06|0.06524186
05:26:07|0.06524186
05:26:08|0.06524186
05:26:09|0.06518706
05:26:10|0.06518706
05:26:11|0.06528102
05:26:12|0.06528102
05:26:14|0.06528102
05:26:15|0.06528102
05:26:16|0.06528102
05:26:17|0.06528102
05:26:18|0.06528102
05:26:20|0.06528102
05:26:21|0.06528101
05:26:23|0.06528101
05:26:23|0.06508787
05:26:24|0.06508787
05:26:25|0.06508787
05:26:26|0.06514246
05:26:28|0.06510908
05:26:28|0.06510908
05:26:30|0.06510917
05:26:31|0.06510917
05:26:32|0.06510917
05:26:33|0.06510917
05:26:33|0.06510917
05:26:35|0.06510927
05:26:37|0.0651093
05:26:37|0.0650676
05:26:38|0.0650676
05:26:39|0.0650676
05:26:40|0.0650676
05:26:41|0.0650676
05:26:42|0.0650676
05:26:43|0.0650676
05:26:44|0.0650676
05:26:45|0.0650676
05:26:46|0.0650676
05:26:48|0.065
05:26:48|0.065
05:26:49|0.0650676
05:26:51|0.0650676
05:26:52|0.06506757
05:26:53|0.06506756
05:26:54|0.06506754
05:26:55|0.06506754
05:26:56|0.06506754
05:26:57|0.06506754
05:26:58|0.06506754
05:26:59|0.06506754
05:27:00|0.06506754
05:27:01|0.06506754
05:27:02|0.06506754
05:27:03|0.06506754
05:27:04|0.065
05:27:05|0.06506376
05:27:06|0.06506376
05:27:07|0.06506376
05:27:08|0.06506376
05:27:08|0.06506376
05:27:10|0.06496132
05:27:11|0.06496132
05:27:12|0.06496132
05:27:14|0.06496132
05:27:14|0.06496131
05:27:16|0.06496131
05:27:18|0.06506348
05:27:18|0.06506348
05:27:19|0.06495502
05:27:21|0.06495502
05:27:22|0.06495502
05:27:23|0.06495502
05:27:24|0.06506344
05:27:25|0.0650538
05:27:27|0.06495502
05:27:27|0.06504765
05:27:28|0.06504765
05:27:29|0.06504765
05:27:30|0.06504765
05:27:32|0.06504765
05:27:32|0.06504765
05:27:33|0.06504764
05:27:34|0.06504764
05:27:35|0.06504766
05:27:36|0.06504766
05:27:38|0.06504766
05:27:38|0.06504766
05:27:39|0.06495505
05:27:40|0.06495502
05:27:41|0.06506374
05:27:42|0.06506374
05:27:43|0.06504643
05:27:45|0.06498933
05:27:46|0.06498933
05:27:47|0.06498933
05:27:48|0.06498933
05:27:49|0.06498933
05:27:50|0.06499377
05:27:51|0.06502379
05:27:52|0.06502379
05:27:53|0.06502379
05:27:54|0.06502379
05:27:55|0.06502379
05:27:56|0.06502379
05:27:57|0.06495584
05:27:58|0.06495584
05:27:59|0.06495584
05:28:00|0.064955
05:28:01|0.064955
05:28:02|0.064955
05:28:03|0.064955
05:28:04|0.064955
05:28:05|0.064955
05:28:06|0.064955
05:28:07|0.064955
05:28:08|0.06501986
05:28:09|0.06501986
05:28:10|0.06501986
05:28:11|0.0648889
05:28:12|0.06500152
05:28:13|0.06500152
05:28:15|0.06500152
05:28:16|0.06500149
05:28:17|0.06500149
05:28:18|0.06500147
05:28:18|0.06500147
05:28:20|0.06491118
05:28:21|0.06482608
05:28:22|0.06495964
05:28:23|0.06498372
05:28:24|0.06495513
05:28:25|0.06495513
05:28:27|0.06497199
05:28:28|0.06495964
05:28:29|0.06495964
05:28:30|0.06495964
05:28:31|0.06495964
05:28:32|0.06483657
05:28:33|0.06483657
05:28:34|0.0648372
05:28:35|0.0648372
05:28:36|0.06497116
05:28:37|0.06497116
05:28:38|0.06497116
05:28:40|0.06497116
05:28:40|0.06485501
05:28:41|0.06485503
05:28:43|0.06485503
05:28:43|0.06497116
05:28:44|0.06497116
05:28:45|0.06497116
05:28:47|0.06497116
05:28:48|0.06495
05:28:49|0.06495
05:28:50|0.06495
05:28:51|0.06497116
05:28:52|0.06495
05:28:53|0.06495
05:28:54|0.06495
05:28:55|0.06495
05:28:56|0.06495
05:28:57|0.06494699
05:28:59|0.06497116
05:28:59|0.06497116
05:29:00|0.06497116
05:29:01|0.06497116
05:29:02|0.06497116
05:29:04|0.06484204
05:29:05|0.06484204
05:29:06|0.06484204
05:29:07|0.06484204
05:29:07|0.06495
05:29:09|0.06495
05:29:09|0.06495
05:29:10|0.06495
05:29:12|0.06495
05:29:12|0.06495
05:29:14|0.06496099
05:29:16|0.06485318
05:29:16|0.06496099
05:29:18|0.06496098
05:29:20|0.06496098
05:29:20|0.06496098
05:29:22|0.06485051
05:29:23|0.06485051
05:29:24|0.06485051
05:29:25|0.06485051
05:29:26|0.06485051
05:29:27|0.064955
05:29:28|0.06495
05:29:29|0.06496098
05:29:30|0.06497116
05:29:31|0.06481491
05:29:32|0.06481491
05:29:34|0.06493372
05:29:34|0.06493372
05:29:36|0.06492593
05:29:37|0.06492591
05:29:38|0.06492591
05:29:38|0.06480546
05:29:39|0.06480546
05:29:41|0.06492468
05:29:42|0.06492468
05:29:42|0.06492468
05:29:44|0.06492468
05:29:45|0.06492468
05:29:45|0.06492465
05:29:47|0.06492465
05:29:47|0.06492465
05:29:48|0.06492465
05:29:49|0.06492465
05:29:50|0.06492465
05:29:51|0.06492465
05:29:52|0.06479535
05:29:53|0.06479535
05:29:55|0.06479535
05:29:55|0.06479535
05:29:57|0.06479535
05:29:58|0.06479535
05:29:59|0.06480159
05:30:00|0.06480159
05:30:01|0.06479537
05:30:02|0.06479537
05:30:04|0.064795
05:30:05|0.064795
05:30:06|0.064795
05:30:07|0.0647584
05:30:08|0.0647584
05:30:09|0.06488461
05:30:10|0.06488457
05:30:11|0.06488457
05:30:12|0.06488455
05:30:13|0.0648846
05:30:14|0.06493347
05:30:15|0.06493347
05:30:16|0.06493347
05:30:18|0.06493506
05:30:19|0.06493506
05:30:21|0.06493506
05:30:21|0.06493506
05:30:22|0.06489
05:30:23|0.06489
05:30:25|0.06506363
05:30:25|0.06506363
05:30:27|0.06506375
05:30:28|0.06506375
05:30:29|0.06506375
05:30:30|0.06506375
05:30:31|0.06506375
05:30:33|0.06506375
05:30:33|0.06506375
05:30:34|0.06495505
05:30:35|0.06495505
05:30:36|0.06495505
05:30:37|0.06505907
05:30:38|0.06506374
05:30:39|0.06506374
05:30:40|0.06506374
05:30:41|0.06506374
05:30:42|0.06506374
05:30:43|0.06506374
05:30:44|0.06506374
05:30:45|0.06506374
05:30:46|0.06506374
05:30:47|0.06506374
05:30:48|0.06506374
05:30:49|0.065
05:30:50|0.06506358
05:30:51|0.06491592
05:30:52|0.06491592
05:30:53|0.06491592
05:30:54|0.06491592
05:30:55|0.06491592
05:30:56|0.06491592
05:30:57|0.06491592
05:30:58|0.064984
05:30:59|0.064984
05:31:01|0.064984
05:31:01|0.0650676
05:31:02|0.0650676
05:31:03|0.06516479
05:31:04|0.0651815
05:31:05|0.0651815
05:31:06|0.065221
05:31:07|0.06514523
05:31:08|0.06516479
05:31:09|0.06516479
05:31:11|0.06518757
05:31:11|0.06518757
05:31:12|0.06518757
05:31:13|0.06518757
05:31:15|0.06518757
05:31:16|0.06518757
05:31:17|0.06520373
05:31:18|0.0652743
05:31:19|0.06541816
05:31:21|0.065295
05:31:23|0.06542601
05:31:23|0.06542601
05:31:25|0.06545454
05:31:26|0.06542911
05:31:28|0.06541657
05:31:28|0.06541853
05:31:29|0.06541853
05:31:30|0.06541853
05:31:32|0.06541851
05:31:33|0.06547609
05:31:34|0.06547609
05:31:35|0.06539101
05:31:36|0.06539101
05:31:37|0.06542078
05:31:38|0.06542078
05:31:38|0.0654208
05:31:40|0.06541851
05:31:41|0.06539097
05:31:42|0.06542074
05:31:43|0.06542074
05:31:44|0.06542074
05:31:45|0.06539097
05:31:46|0.06530459
05:31:47|0.06537706
05:31:48|0.06535354
05:31:49|0.06536366
05:31:50|0.06536366
05:31:51|0.06536366
05:31:51|0.06523185
05:31:53|0.06523185
05:31:54|0.06514112
05:31:55|0.06514112
05:31:56|0.06514112
05:31:57|0.06514112
05:31:58|0.06514112
05:31:59|0.06522835
05:32:00|0.06522835
05:32:01|0.06510109
05:32:02|0.06510109
05:32:03|0.0649735
05:32:05|0.06494352
05:32:05|0.06494352
05:32:06|0.06493671
05:32:07|0.065
05:32:08|0.06495791
05:32:09|0.06492062
05:32:10|0.06492062
05:32:11|0.06503059
05:32:12|0.06492062
05:32:13|0.06492062
05:32:14|0.06492062
05:32:16|0.06492062
05:32:16|0.06495927
05:32:18|0.06498452
05:32:20|0.06498452
05:32:21|0.06501419
05:32:23|0.06501419
05:32:23|0.06490297
05:32:24|0.06490101
05:32:25|0.0648741
05:32:27|0.06492061
05:32:27|0.06492061
05:32:28|0.06492061
05:32:30|0.06484499
05:32:30|0.064845
05:32:32|0.06492061
05:32:32|0.06492061
05:32:34|0.06484496
05:32:35|0.0649206
05:32:36|0.0649206
05:32:37|0.0649091
05:32:38|0.06484496
05:32:39|0.06484496
05:32:40|0.06484496
05:32:42|0.06484496
05:32:43|0.06490651
05:32:43|0.06490651
05:32:44|0.0648
05:32:45|0.06485349
05:32:47|0.06490149
05:32:48|0.06490149
05:32:49|0.06490149
05:32:50|0.06490149
05:32:51|0.06490149
05:32:52|0.06478258
05:32:54|0.06488855
05:32:55|0.06488855
05:32:55|0.06488855
05:32:56|0.06480651
05:32:57|0.06480651
05:32:58|0.06479673
05:33:00|0.06486776
05:33:00|0.0648126
05:33:01|0.06486776
05:33:02|0.06488869
05:33:03|0.06488869
05:33:04|0.0647987
05:33:05|0.0647987
05:33:07|0.0647987
05:33:07|0.0647987
05:33:08|0.0647987
05:33:09|0.06489364
05:33:11|0.06489364
05:33:12|0.06489364
05:33:13|0.06479871
05:33:13|0.06489362
05:33:14|0.06489362
05:33:16|0.06489362
05:33:16|0.06489362
05:33:18|0.06489362
05:33:20|0.06489362
05:33:20|0.06488869
05:33:22|0.06488868
05:33:23|0.06488868
05:33:24|0.06488868
05:33:26|0.06488868
05:33:27|0.06488868
05:33:27|0.06480144
05:33:29|0.06480144
05:33:30|0.06488869
05:33:31|0.06488869
05:33:32|0.06488869
05:33:33|0.06492061
05:33:34|0.06492061
05:33:35|0.06492061
05:33:36|0.06492061
05:33:37|0.065
05:33:38|0.065
05:33:39|0.06499999
05:33:40|0.06499999
05:33:41|0.0649
05:33:42|0.0649
05:33:43|0.0649
05:33:44|0.0649
05:33:45|0.0649
05:33:46|0.0649
05:33:47|0.06488868
05:33:48|0.0649
05:33:49|0.06480521
05:33:50|0.06480521
05:33:51|0.06480521
05:33:52|0.06480521
05:33:53|0.06480521
05:33:54|0.06480144
05:33:55|0.06480144
05:33:56|0.06480144
05:33:57|0.06480144
05:33:59|0.06480144
05:33:59|0.06480001
05:34:01|0.06480145
05:34:01|0.06480145
05:34:03|0.06489994
05:34:03|0.06480144
05:34:04|0.06480144
05:34:05|0.0649
05:34:07|0.0649
05:34:08|0.0649
05:34:09|0.0649
05:34:10|0.0649
05:34:11|0.0649
05:34:12|0.06494061
05:34:13|0.06494061
05:34:14|0.06494061
05:34:15|0.06494061
05:34:16|0.06494061
05:34:17|0.06493997
05:34:18|0.06490001
05:34:20|0.0647408
05:34:21|0.06490211
05:34:22|0.06490211
05:34:23|0.06490211
05:34:25|0.06490211
05:34:25|0.06490211
05:34:26|0.06490211
05:34:27|0.06490211
05:34:28|0.06490211
05:34:29|0.06490211
05:34:30|0.0646415
05:34:31|0.06487496
05:34:32|0.06487496
05:34:33|0.06483501
05:34:34|0.06474385
05:34:36|0.06486131
05:34:36|0.06486131
05:34:37|0.06486131
05:34:39|0.06486318
05:34:40|0.06485994
05:34:41|0.06485994
05:34:42|0.06485994
05:34:43|0.06485994
05:34:44|0.06477325
05:34:45|0.06477325
05:34:46|0.06482864
05:34:47|0.06482864
05:34:47|0.06482864
05:34:49|0.06482864
05:34:50|0.06482864
05:34:51|0.06482864
05:34:52|0.06482864
05:34:53|0.0647703
05:34:54|0.0648455
05:34:55|0.0647703
05:34:56|0.06476647
05:34:57|0.06476647
05:34:58|0.06471814
05:34:59|0.06471814
05:35:00|0.06486
05:35:02|0.06467532
05:35:02|0.06463273
05:35:03|0.06465719
05:35:04|0.0647547
05:35:05|0.0647547
05:35:06|0.06471543
05:35:07|0.06471543
05:35:08|0.06485998
05:35:09|0.06486318
05:35:10|0.06475565
05:35:11|0.06480402
05:35:13|0.06481074
05:35:13|0.06480801
05:35:14|0.06480801
05:35:15|0.06485994
05:35:16|0.06485994
05:35:18|0.06485994
05:35:18|0.06485994
05:35:21|0.06485994
05:35:23|0.06485994
05:35:24|0.06485994
05:35:25|0.06485968
05:35:26|0.06486
05:35:27|0.06486
05:35:28|0.06487
05:35:29|0.06487
05:35:30|0.065
05:35:31|0.065
05:35:32|0.06487739
05:35:33|0.06486
05:35:34|0.06486
05:35:35|0.065
05:35:36|0.06499985
05:35:37|0.06499985
05:35:38|0.06499985
05:35:39|0.06499985
05:35:41|0.06499985
05:35:41|0.06499986
05:35:43|0.06499986
05:35:43|0.06499986
05:35:44|0.06499986
05:35:46|0.06499985
05:35:47|0.06499985
05:35:48|0.06499985
05:35:49|0.06499985
05:35:50|0.06499985
05:35:51|0.06499985
05:35:52|0.06499986
05:35:53|0.06499986
05:35:54|0.06499986
05:35:55|0.06499986
05:35:56|0.06499986
05:35:57|0.06499986
05:35:58|0.06491942
05:35:59|0.06491942
05:36:00|0.06491942
05:36:01|0.06491942
05:36:02|0.0650508
05:36:03|0.0650508
05:36:04|0.0650508
05:36:05|0.06503647
05:36:06|0.06503647
05:36:07|0.06503647
05:36:08|0.06503647
05:36:09|0.06505974
05:36:10|0.06505974
05:36:11|0.06505851
05:36:12|0.06503217
05:36:13|0.06503217
05:36:14|0.06503217
05:36:15|0.06503217
05:36:16|0.06503217
05:36:17|0.06505027
05:36:18|0.06505026
05:36:19|0.06527626
05:36:20|0.06527432
05:36:22|0.06514328
05:36:23|0.06514328
05:36:25|0.0653
05:36:26|0.0653
05:36:26|0.06529999
05:36:28|0.06529999
05:36:29|0.06529999
05:36:30|0.06529999
05:36:31|0.06529999
05:36:33|0.06529999
05:36:33|0.06529999
05:36:34|0.06529999
05:36:35|0.0653
05:36:37|0.0653
05:36:37|0.0653
05:36:39|0.06524637
05:36:40|0.06516752
05:36:41|0.06516752
05:36:42|0.06516752
05:36:43|0.06529999
05:36:44|0.0653
05:36:45|0.0653
05:36:46|0.0653
05:36:47|0.0653
05:36:48|0.0653
05:36:49|0.0653
05:36:50|0.0653
05:36:51|0.0653
05:36:52|0.0653
05:36:53|0.0653
05:36:54|0.0653
05:36:55|0.0653
05:36:56|0.0653
05:36:57|0.06527432
05:36:58|0.06527432
05:36:59|0.06527432
05:37:00|0.06527432
05:37:01|0.06527432
05:37:02|0.06517936
05:37:04|0.06517936
05:37:04|0.06517936
05:37:06|0.06527431
05:37:06|0.06527431
05:37:08|0.06527431
05:37:08|0.06527432
05:37:09|0.06527432
05:37:11|0.06527431
05:37:12|0.06529999
05:37:13|0.06529999
05:37:14|0.06529999
05:37:15|0.06529999
05:37:16|0.06529999
05:37:17|0.06529999
05:37:18|0.06529999
05:37:19|0.06529999
05:37:20|0.06529999
05:37:21|0.06529999
05:37:22|0.06529999
05:37:23|0.06529999
05:37:25|0.06529999
05:37:26|0.06529999
05:37:28|0.06529999
05:37:29|0.06529999
05:37:29|0.06529999
05:37:31|0.06529999
05:37:32|0.06529999
05:37:33|0.06529999
05:37:33|0.06529999
05:37:35|0.06529999
05:37:35|0.06529999
05:37:37|0.06529999
05:37:37|0.06529999
05:37:39|0.06529998
05:37:40|0.06529998
05:37:41|0.06529999
05:37:42|0.06529999
05:37:43|0.06529999
05:37:44|0.06529999
05:37:45|0.06529999
05:37:46|0.06529999
05:37:47|0.06529999
05:37:48|0.06529999
05:37:49|0.06529999
05:37:50|0.06529999
05:37:51|0.06529999
05:37:52|0.06520528
05:37:53|0.06520528
05:37:54|0.06520528
05:37:55|0.06520528
05:37:56|0.06520528
05:37:57|0.06520528
05:37:58|0.06520528
05:37:59|0.06520528
05:38:01|0.06520528
05:38:02|0.06520528
05:38:03|0.06529997
05:38:04|0.06529997
05:38:04|0.06529997
05:38:05|0.06529994
05:38:07|0.06529997
05:38:08|0.06529997
05:38:08|0.06529997
05:38:09|0.06529997
05:38:10|0.06529997
05:38:12|0.06529997
05:38:12|0.06529997
05:38:14|0.06520616
05:38:14|0.0652062
05:38:15|0.0652062
05:38:17|0.0652062
05:38:17|0.0652062
05:38:19|0.06529998
05:38:19|0.06521338
05:38:20|0.06521338
05:38:22|0.06521341
05:38:23|0.06521341
05:38:25|0.06529995
05:38:26|0.06529995
05:38:27|0.06529995
05:38:27|0.06529995
05:38:29|0.06529995
05:38:30|0.06529995
05:38:31|0.06529992
05:38:32|0.06529992
05:38:33|0.06529992
05:38:34|0.06529992
05:38:35|0.06529992
05:38:36|0.06529992
05:38:36|0.06529992
05:38:38|0.06529992
05:38:39|0.06529992
05:38:39|0.06522117
05:38:41|0.06522117
05:38:42|0.06522117
05:38:43|0.06522117
05:38:44|0.06522117
05:38:45|0.06522117
05:38:45|0.06522117
05:38:47|0.06529757
05:38:48|0.06529757
05:38:49|0.06529757
05:38:50|0.06529757
05:38:51|0.06529753
05:38:52|0.06522117
05:38:53|0.06522117
05:38:54|0.06522117
05:38:55|0.06522117
05:38:56|0.06522117
05:38:57|0.06522117
05:38:58|0.06522117
05:38:59|0.06522117
05:39:00|0.06522117
05:39:01|0.06522117
05:39:02|0.06522117
05:39:03|0.06522117
05:39:04|0.06522117
05:39:05|0.06522117
05:39:05|0.06524997
05:39:07|0.06524997
05:39:08|0.06524997
05:39:09|0.06524998
05:39:10|0.06524999
05:39:11|0.06525
05:39:12|0.06529446
05:39:13|0.0652945
05:39:14|0.06529996
05:39:15|0.06524999
05:39:16|0.06529996
05:39:17|0.06529997
05:39:17|0.06529998
05:39:19|0.06529996
05:39:21|0.06529999
05:39:21|0.06525005
05:39:22|0.0653
05:39:24|0.0653
05:39:26|0.0653
05:39:27|0.0653
05:39:28|0.0653
05:39:29|0.0653
05:39:30|0.0653
05:39:31|0.0653
05:39:33|0.0653
05:39:34|0.0653
05:39:35|0.0653
05:39:36|0.0653
05:39:37|0.06549999
05:39:38|0.06548065
05:39:39|0.06548065
05:39:40|0.06548065
05:39:41|0.06535123
05:39:42|0.06535123
05:39:44|0.06535123
05:39:45|0.06537863
05:39:45|0.06537863
05:39:46|0.06537863
05:39:48|0.06538504
05:39:49|0.06538505
05:39:50|0.06538505
05:39:51|0.06538505
05:39:52|0.06538505
05:39:53|0.06538505
05:39:54|0.06538505
05:39:55|0.06538505
05:39:55|0.06538505
05:39:57|0.06538505
05:39:58|0.06538505
05:39:59|0.06547863
05:40:00|0.06549998
05:40:01|0.06549998
05:40:02|0.06549998
05:40:02|0.06549998
05:40:04|0.06549998
05:40:05|0.06549998
05:40:05|0.06539646
05:40:07|0.06539647
05:40:08|0.06539647
05:40:09|0.06539647
05:40:10|0.06547863
05:40:10|0.06547865
05:40:12|0.06547865
05:40:13|0.06547865
05:40:14|0.06537912
05:40:15|0.06537912
05:40:16|0.06547863
05:40:17|0.06547863
05:40:18|0.06547863
05:40:19|0.06547863
05:40:20|0.06547863
05:40:21|0.06547863
05:40:22|0.06547863
05:40:23|0.06547863
05:40:24|0.06538203
05:40:25|0.06538203
05:40:26|0.0653678
05:40:27|0.0653678
05:40:28|0.0653678
05:40:29|0.06530707
05:40:30|0.06530707
05:40:31|0.06521682
05:40:32|0.06521682
05:40:33|0.06521682
05:40:34|0.06521682
05:40:35|0.06521682
05:40:36|0.06521682
05:40:37|0.06532972
05:40:38|0.06532231
05:40:39|0.06532231
05:40:40|0.06532231
05:40:41|0.06532231
05:40:42|0.06537129
05:40:43|0.06537129
05:40:45|0.06522829
05:40:46|0.06535597
05:40:47|0.06535597
05:40:48|0.06535597
05:40:48|0.06535597
05:40:49|0.0652
05:40:50|0.0652
05:40:51|0.0652
05:40:52|0.06505026
05:40:53|0.06505026
05:40:54|0.06500678
05:40:56|0.064979
05:40:57|0.06504008
05:40:57|0.06502538
05:40:58|0.06502538
05:40:59|0.06502538
05:41:00|0.06502684
05:41:02|0.06504717
05:41:02|0.06505971
05:41:04|0.06506736
05:41:05|0.06502637
05:41:05|0.06506219
05:41:06|0.06506219
05:41:07|0.06506219
05:41:09|0.06506064
05:41:10|0.065
05:41:10|0.065
05:41:12|0.065
05:41:12|0.065
05:41:13|0.065
05:41:15|0.0650606
05:41:15|0.06504
05:41:17|0.06504
05:41:17|0.06506062
05:41:18|0.06506062
05:41:19|0.06517788
05:41:21|0.065
05:41:22|0.065
05:41:23|0.065
05:41:24|0.065
05:41:26|0.06495133
05:41:27|0.06484518
05:41:28|0.06497697
05:41:29|0.06497697
05:41:30|0.06497697
05:41:31|0.06497697
05:41:33|0.06510381
05:41:34|0.06517786
05:41:35|0.06517784
05:41:35|0.06517783
05:41:37|0.06517783
05:41:38|0.06504653
05:41:39|0.06504653
05:41:39|0.06501971
05:41:40|0.06501971
05:41:42|0.06501971
05:41:42|0.0650196
05:41:44|0.0650196
05:41:44|0.0650196
05:41:45|0.06500001
05:41:47|0.06504343
05:41:47|0.06504343
05:41:49|0.06504343
05:41:50|0.06501971
05:41:50|0.06501971
05:41:51|0.06501971
05:41:53|0.06501971
05:41:54|0.06501971
05:41:55|0.06501971
05:41:56|0.06501971
05:41:56|0.06501971
05:41:57|0.06503937
05:41:59|0.06503937
05:42:00|0.065
05:42:00|0.06500001
05:42:01|0.065
05:42:02|0.065
05:42:04|0.065
05:42:04|0.065
05:42:06|0.065
05:42:06|0.065
05:42:08|0.065
05:42:09|0.06503202
05:42:10|0.06503202
05:42:11|0.06503202
05:42:12|0.06503202
05:42:13|0.06503202
05:42:13|0.06503202
05:42:15|0.0649492
05:42:16|0.0649492
05:42:16|0.0649492
05:42:17|0.0649492
05:42:18|0.0649492
05:42:20|0.0649492
05:42:21|0.0649492
05:42:22|0.06503202
05:42:23|0.06503202
05:42:23|0.06493507
05:42:24|0.06493507
05:42:27|0.06493507
05:42:28|0.06493507
05:42:29|0.06493507
05:42:30|0.06493507
05:42:32|0.0649492
05:42:32|0.0649492
05:42:34|0.0649492
05:42:35|0.0649492
05:42:35|0.0649492
05:42:37|0.0649492
05:42:38|0.0649492
05:42:39|0.0649492
05:42:40|0.0649492
05:42:41|0.0649492
05:42:42|0.0649492
05:42:43|0.0649492
05:42:44|0.0649492
05:42:45|0.0649492
05:42:46|0.06493507
05:42:47|0.06493507
05:42:48|0.06493507
05:42:50|0.0649492
05:42:50|0.06500454
05:42:51|0.06487998
05:42:52|0.06487999
05:42:54|0.06488001
05:42:54|0.06488001
05:42:56|0.06489629
05:42:57|0.0647525
05:42:58|0.0647525
05:42:59|0.0647525
05:43:01|0.0647525
05:43:02|0.0647525
05:43:05|0.0647525
05:43:05|0.0647525
05:43:07|0.0647525
05:43:08|0.0647525
05:43:09|0.0647525
05:43:10|0.0647525
05:43:11|0.06476117
05:43:12|0.06476117
05:43:13|0.06488735
05:43:14|0.0648872
05:43:15|0.0648872
05:43:16|0.06470386
05:43:17|0.06475
05:43:18|0.06475
05:43:19|0.06481595
05:43:20|0.06485055
05:43:21|0.06485055
05:43:22|0.06485055
05:43:23|0.06485055
05:43:24|0.06485055
05:43:25|0.06485055
05:43:27|0.06487943
05:43:28|0.06476
05:43:30|0.06476
05:43:31|0.06454694
05:43:32|0.06454694
05:43:33|0.06454694
05:43:34|0.0645493
05:43:36|0.06458761
05:43:36|0.06458761
05:43:37|0.06458776
05:43:39|0.06471522
05:43:40|0.06471522
05:43:41|0.06471522
05:43:42|0.06471522
05:43:43|0.06471522
05:43:44|0.06471522
05:43:45|0.06475714
05:43:46|0.06475714
05:43:47|0.06475714
05:43:49|0.06467515
05:43:49|0.06467515
05:43:50|0.06467515
05:43:51|0.06467515
05:43:52|0.06467515
05:43:53|0.06467515
05:43:54|0.06462543
05:43:55|0.06462543
05:43:56|0.06467515
05:43:57|0.06467515
05:43:58|0.06467515
05:43:59|0.06467515
05:44:00|0.06458777
05:44:01|0.06458598
05:44:02|0.0644
05:44:03|0.0644
05:44:04|0.0644
05:44:05|0.06437549
05:44:06|0.06452625
05:44:07|0.06452625
05:44:08|0.06441775
05:44:09|0.06460563
05:44:10|0.06460563
05:44:11|0.06459148
05:44:12|0.06462498
05:44:13|0.06462498
05:44:14|0.0645121
05:44:15|0.06457344
05:44:16|0.06457344
05:44:17|0.06457344
05:44:19|0.06457344
05:44:20|0.06457344
05:44:21|0.06457344
05:44:22|0.06466014
05:44:23|0.06466014
05:44:24|0.06455061
05:44:25|0.06485651
05:44:26|0.06478531
05:44:27|0.06479083
05:44:28|0.06479083
05:44:30|0.06478531
05:44:31|0.06478131
05:44:32|0.06478131
05:44:34|0.06470338
05:44:35|0.06470338
05:44:36|0.06478531
05:44:37|0.06479062
05:44:37|0.06479062
05:44:39|0.06479062
05:44:40|0.06479062
05:44:41|0.06479062
05:44:42|0.06479062
05:44:43|0.06479062
05:44:44|0.06479062
05:44:45|0.06485651
05:44:46|0.06485651
05:44:47|0.06490653
05:44:48|0.06490653
05:44:49|0.06490653
05:44:50|0.06490653
05:44:51|0.06478607
05:44:52|0.06478607
05:44:53|0.06485651
05:44:54|0.06485651
05:44:55|0.06485651
05:44:56|0.06485651
05:44:57|0.06474596
05:44:58|0.06474596
05:44:59|0.06485651
05:45:00|0.06485651
05:45:01|0.06485651
05:45:02|0.06485651
05:45:03|0.06485651
05:45:04|0.06485651
05:45:05|0.06485651
05:45:06|0.06485651
05:45:08|0.06485864
05:45:08|0.06485864
05:45:10|0.06485529
05:45:10|0.06485529
05:45:11|0.06470798
05:45:12|0.06460822
05:45:13|0.06459148
05:45:14|0.06459149
05:45:16|0.06459149
05:45:16|0.06471859
05:45:17|0.06471859
05:45:19|0.06471859
05:45:20|0.06471859
05:45:20|0.0646084
05:45:22|0.06471904
05:45:23|0.0646084
05:45:24|0.06474171
05:45:25|0.06474171
05:45:26|0.06470008
05:45:27|0.06463915
05:45:29|0.06463915
05:45:30|0.06480503
05:45:32|0.06480503
05:45:33|0.06480503
05:45:34|0.06480503
05:45:35|0.06480503
05:45:36|0.06473354
05:45:38|0.06473354
05:45:38|0.06473354
05:45:40|0.06473354
05:45:41|0.06472077
05:45:42|0.06472077
05:45:43|0.06472077
05:45:44|0.06472077
05:45:45|0.06472077
05:45:46|0.06472077
05:45:48|0.065
05:45:48|0.06486375
05:45:50|0.06486375
05:45:51|0.06486375
05:45:52|0.06485946
05:45:53|0.06485946
05:45:54|0.06485946
05:45:55|0.06485946
05:45:56|0.06485946
05:45:57|0.06486778
05:45:58|0.06485981
05:45:59|0.06485809
05:46:00|0.06480783
05:46:01|0.06477005
05:46:02|0.06477005
05:46:03|0.06475689
05:46:04|0.06475689
05:46:05|0.06469754
05:46:06|0.06469754
05:46:07|0.06460095
05:46:08|0.06460095
05:46:09|0.06460095
05:46:10|0.06459148
05:46:11|0.06459148
05:46:12|0.06459148
05:46:13|0.06458494
05:46:14|0.0645
05:46:15|0.06462709
05:46:16|0.06450909
05:46:17|0.06450909
05:46:18|0.0645
05:46:19|0.0643849
05:46:20|0.0643469
05:46:21|0.06441942
05:46:22|0.06442394
05:46:23|0.06442394
05:46:24|0.06441304
05:46:25|0.06441304
05:46:26|0.06441304
05:46:27|0.06440285
05:46:29|0.06440285
05:46:30|0.06440285
05:46:32|0.06440285
05:46:33|0.06428571
05:46:34|0.06467531
05:46:35|0.06441129
05:46:36|0.06437207
05:46:37|0.06431052
05:46:38|0.06431052
05:46:39|0.06441207
05:46:40|0.06436322
05:46:42|0.06441207
05:46:43|0.06431053
05:46:44|0.06431051
05:46:45|0.06431051
05:46:46|0.06431051
05:46:47|0.06431053
05:46:48|0.06431053
05:46:49|0.06431053
05:46:50|0.06431055
05:46:51|0.06431055
05:46:52|0.06431055
05:46:53|0.064037
05:46:54|0.06436493
05:46:55|0.06431053
05:46:56|0.06403993
05:46:57|0.06424072
05:46:58|0.06443191
05:46:59|0.06443187
05:47:00|0.06443187
05:47:00|0.06416156
05:47:01|0.06433614
05:47:02|0.0640557
05:47:04|0.06411045
05:47:05|0.06404057
05:47:06|0.06403705
05:47:07|0.064037
05:47:08|0.06415679
05:47:10|0.06418521
05:47:11|0.06406861
05:47:12|0.06406861
05:47:13|0.06419254
05:47:14|0.06428215
05:47:15|0.06431543
05:47:16|0.06419257
05:47:17|0.06419265
05:47:18|0.06419901
05:47:19|0.06419901
05:47:20|0.06431017
05:47:21|0.06421787
05:47:22|0.06418463
05:47:23|0.06417606
05:47:24|0.06417606
05:47:25|0.06417633
05:47:26|0.06417633
05:47:27|0.06417633
05:47:28|0.06417633
05:47:30|0.06417633
05:47:31|0.06417864
05:47:32|0.06417864
05:47:33|0.06417864
05:47:34|0.0640546
05:47:35|0.064037
05:47:36|0.064037
05:47:38|0.064037
05:47:38|0.06411269
05:47:39|0.06403281
05:47:40|0.0641203
05:47:41|0.0641203
05:47:43|0.06412029
05:47:44|0.06412029
05:47:45|0.06411399
05:47:46|0.06411143
05:47:47|0.06411143
05:47:48|0.06411143
05:47:49|0.06411143
05:47:50|0.06411143
05:47:51|0.06411143
05:47:52|0.06411141
05:47:54|0.06411143
05:47:55|0.06411143
05:47:55|0.06411143
05:47:57|0.06411143
05:47:58|0.06411143
05:47:59|0.06417864
05:47:59|0.06431543
05:48:00|0.0643719
05:48:01|0.0644877
05:48:02|0.06439259
05:48:04|0.06456971
05:48:04|0.0644119
05:48:05|0.06461538
05:48:06|0.06448355
05:48:08|0.06464475
05:48:09|0.06464475
05:48:09|0.06464622
05:48:10|0.06471652
05:48:11|0.06465443
05:48:12|0.0646277
05:48:13|0.0646277
05:48:15|0.06462803
05:48:16|0.06494614
05:48:16|0.06477676
05:48:17|0.06488956
05:48:19|0.06480519
05:48:19|0.06487101
05:48:20|0.06472024
05:48:21|0.06487101
05:48:22|0.06487101
05:48:23|0.06472244
05:48:25|0.06483156
05:48:26|0.06483156
05:48:27|0.06483156
05:48:28|0.06470687
05:48:30|0.0647145
05:48:30|0.06470203
05:48:32|0.06469175
05:48:33|0.0647
05:48:34|0.06470686
05:48:35|0.06470686
05:48:36|0.06470372
05:48:37|0.06470372
05:48:38|0.06467532
05:48:39|0.06462788
05:48:40|0.06467532
05:48:41|0.06470687
05:48:42|0.06462788
05:48:43|0.06464475
05:48:45|0.06467581
05:48:46|0.06463
05:48:47|0.06463
05:48:48|0.06470686
05:48:49|0.06470686
05:48:49|0.06470686
05:48:50|0.06470686
05:48:52|0.06470686
05:48:53|0.06470686
05:48:54|0.06467581
05:48:54|0.06474569
05:48:56|0.06474569
05:48:57|0.06474569
05:48:58|0.06474569
05:48:59|0.06470686
05:49:00|0.06470686
05:49:01|0.06470686
05:49:03|0.06470684
05:49:03|0.06470682
05:49:04|0.06461205
05:49:05|0.06459641
05:49:06|0.06459641
05:49:08|0.06459641
05:49:09|0.06459641
05:49:10|0.06459641
05:49:11|0.06470676
05:49:12|0.06470681
05:49:13|0.06470681
05:49:14|0.06470681
05:49:15|0.06470681
05:49:16|0.06470681
05:49:17|0.0645826
05:49:18|0.0645826
05:49:19|0.0645826
05:49:20|0.0645826
05:49:21|0.0646967
05:49:22|0.06470681
05:49:23|0.06470681
05:49:24|0.06470681
05:49:25|0.06470686
05:49:26|0.06470686
05:49:27|0.06470686
05:49:28|0.06470686
05:49:29|0.06470686
05:49:31|0.06470686
05:49:33|0.06470686
05:49:34|0.06470686
05:49:35|0.06470686
05:49:36|0.06470686
05:49:37|0.06470686
05:49:38|0.06470686
05:49:39|0.06470686
05:49:39|0.06470686
05:49:41|0.06470686
05:49:42|0.06470686
05:49:43|0.06470686
05:49:45|0.06459639
05:49:45|0.06459639
05:49:46|0.06459639
05:49:48|0.06448224
05:49:49|0.0644739
05:49:50|0.06459637
05:49:50|0.06459636
05:49:52|0.06454622
05:49:53|0.06454622
05:49:54|0.06454622
05:49:55|0.06454622
05:49:56|0.06454622
05:49:57|0.06454622
05:49:58|0.06459636
05:49:58|0.06459636
05:50:00|0.06459636
05:50:01|0.06445384
05:50:02|0.06454622
05:50:03|0.06454622
05:50:04|0.06454622
05:50:05|0.06454622
05:50:06|0.06454622
05:50:07|0.06444085
05:50:08|0.06444085
05:50:09|0.06454621
05:50:10|0.06454621
05:50:11|0.06454618
05:50:12|0.06454618
05:50:12|0.06442591
05:50:14|0.0644186
05:50:15|0.06443623
05:50:16|0.06443622
05:50:17|0.06443622
05:50:18|0.06443622
05:50:19|0.06443622
05:50:20|0.06443622
05:50:20|0.06443622
05:50:22|0.06443622
05:50:23|0.06443622
05:50:24|0.06443622
05:50:25|0.0643689
05:50:26|0.06435351
05:50:26|0.06435351
05:50:28|0.06435351
05:50:28|0.06435351
05:50:30|0.06441557
05:50:32|0.0643532
05:50:33|0.06441557
05:50:35|0.06433521
05:50:35|0.06435168
05:50:37|0.06435168
05:50:38|0.06435168
05:50:39|0.06435168
05:50:40|0.06435314
05:50:42|0.06448294
05:50:43|0.06448294
05:50:44|0.06448294
05:50:45|0.06442875
05:50:46|0.06442875
05:50:48|0.06442875
05:50:48|0.06442875
05:50:49|0.06442589
05:50:50|0.06442589
05:50:51|0.06442589
05:50:52|0.06442589
05:50:54|0.06433522
05:50:55|0.06433522
05:50:56|0.06433761
05:50:57|0.06433761
05:50:57|0.06433523
05:50:59|0.06433698
05:51:00|0.06433521
05:51:01|0.06433521
05:51:02|0.06433521
05:51:03|0.06433521
05:51:04|0.06433521
05:51:05|0.0643352
05:51:07|0.0643352
05:51:07|0.06433522
05:51:08|0.06433698
05:51:09|0.06433698
05:51:10|0.06433698
05:51:12|0.06442586
05:51:13|0.06442588
05:51:14|0.06442587
05:51:16|0.06442587
05:51:17|0.0643352
05:51:18|0.0643352
05:51:19|0.06440982
05:51:19|0.06440982
05:51:21|0.06440982
05:51:23|0.06440982
05:51:24|0.06439648
05:51:25|0.0643352
05:51:26|0.06438683
05:51:27|0.06438683
05:51:28|0.06438681
05:51:29|0.06438681
05:51:30|0.06432346
05:51:31|0.06428901
05:51:33|0.06422795
05:51:34|0.06422795
05:51:35|0.06422795
05:51:36|0.06435522
05:51:37|0.06435905
05:51:38|0.06438683
05:51:39|0.0643
05:51:41|0.0643
05:51:41|0.0643
05:51:43|0.06425134
05:51:44|0.06425135
05:51:45|0.06424488
05:51:46|0.06423558
05:51:47|0.06423558
05:51:48|0.06423552
05:51:49|0.06423551
05:51:50|0.06420627
05:51:51|0.06420627
05:51:52|0.06420627
05:51:53|0.06420627
05:51:54|0.06410727
05:51:55|0.06410727
05:51:56|0.06410727
05:51:57|0.06423001
05:51:58|0.06423001
05:51:59|0.06423001
05:52:01|0.06420001
05:52:01|0.06422727
05:52:03|0.06420001
05:52:03|0.06420001
05:52:04|0.06410734
05:52:05|0.06410734
05:52:06|0.06420001
05:52:07|0.06420001
05:52:09|0.06410735
05:52:09|0.06420001
05:52:11|0.06421441
05:52:12|0.06421441
05:52:12|0.06421441
05:52:14|0.06421441
05:52:14|0.06421441
05:52:15|0.06421439
05:52:17|0.06419431
05:52:18|0.06415
05:52:19|0.06415
05:52:19|0.06415
05:52:20|0.06404007
05:52:21|0.06404007
05:52:23|0.06414618
05:52:24|0.06404361
05:52:25|0.06413549
05:52:26|0.06413549
05:52:27|0.06404361
05:52:27|0.06404361
05:52:29|0.06404361
05:52:30|0.06419986
05:52:31|0.06419986
05:52:32|0.06419986
05:52:34|0.0640746
05:52:35|0.0640746
05:52:36|0.0640746
05:52:37|0.0640746
05:52:38|0.06404361
05:52:40|0.06404361
05:52:41|0.06404361
05:52:43|0.06410733
05:52:44|0.06410733
05:52:45|0.06410733
05:52:45|0.0641073
05:52:46|0.0641073
05:52:48|0.0641073
05:52:48|0.0641073
05:52:50|0.0641073
05:52:50|0.06405
05:52:52|0.06405
05:52:53|0.06405
05:52:54|0.06404001
05:52:54|0.06404001
05:52:56|0.06404001
05:52:56|0.06404001
05:52:57|0.06404001
05:52:59|0.06404001
05:52:59|0.06404001
05:53:00|0.06404
05:53:01|0.06404
05:53:03|0.06404
05:53:04|0.06404
05:53:05|0.06404002
05:53:06|0.06404002
05:53:07|0.06404002
05:53:08|0.06404002
05:53:09|0.0641
05:53:10|0.06419492
05:53:11|0.06419492
05:53:12|0.06419492
05:53:13|0.06404002
05:53:14|0.06416419
05:53:15|0.06416421
05:53:16|0.06416421
05:53:17|0.06416421
05:53:18|0.06416421
05:53:18|0.06416421
05:53:20|0.06416421
05:53:20|0.06416421
05:53:22|0.06416421
05:53:23|0.06416421
05:53:24|0.06416421
05:53:25|0.06415228
05:53:26|0.06415228
05:53:27|0.06415227
05:53:28|0.06404017
05:53:29|0.06404017
05:53:30|0.064
05:53:31|0.064
05:53:32|0.064
05:53:33|0.064
05:53:35|0.064
05:53:36|0.06400001
05:53:37|0.06404002
05:53:39|0.06400001
05:53:39|0.06410391
05:53:41|0.06400001
05:53:42|0.06400001
05:53:43|0.06400001
05:53:44|0.06401
05:53:45|0.064
05:53:46|0.06399899
05:53:47|0.06399
05:53:48|0.06399
05:53:48|0.06400001
05:53:50|0.06400001
05:53:51|0.063851
05:53:52|0.063851
05:53:53|0.063851
05:53:54|0.063851
05:53:55|0.063851
05:53:57|0.06385438
05:53:57|0.06396686
05:53:58|0.06385439
05:53:59|0.06385439
05:54:01|0.06396682
05:54:02|0.06396682
05:54:03|0.06385441
05:54:04|0.06386413
05:54:05|0.06400001
05:54:06|0.06400001
05:54:07|0.06400001
05:54:08|0.06399998
05:54:08|0.06399997
05:54:10|0.06399997
05:54:10|0.06399997
05:54:12|0.06399997
05:54:13|0.06399997
05:54:14|0.06394158
05:54:15|0.06394158
05:54:16|0.06399977
05:54:17|0.0641796
05:54:18|0.06405049
05:54:19|0.06395334
05:54:20|0.06395334
05:54:21|0.06402597
05:54:22|0.06402598
05:54:23|0.06414263
05:54:24|0.064029
05:54:25|0.064029
05:54:26|0.064029
05:54:27|0.064029
05:54:28|0.064029
05:54:29|0.064029
05:54:30|0.064029
05:54:31|0.064029
05:54:32|0.064029
05:54:33|0.06408952
05:54:34|0.0641
05:54:36|0.06413657
05:54:37|0.06413657
05:54:38|0.06414814
05:54:39|0.0640355
05:54:40|0.06404795
05:54:41|0.06404812
05:54:42|0.06419334
05:54:43|0.06404479
05:54:44|0.06404479
05:54:45|0.06404479
05:54:46|0.06404479
05:54:47|0.06405604
05:54:48|0.06405361
05:54:49|0.06402597
05:54:50|0.06402001
05:54:51|0.06393851
05:54:53|0.06393851
05:54:53|0.06396785
05:54:55|0.06396785
05:54:55|0.06396777
05:54:57|0.06396451
05:54:58|0.06396451
05:54:59|0.06396451
05:55:00|0.06396451
05:55:01|0.06396451
05:55:02|0.06390886
05:55:03|0.06390886
05:55:04|0.06390886
05:55:05|0.06401685
05:55:06|0.06402597
05:55:07|0.06402597
05:55:08|0.06391243
05:55:10|0.06391136
05:55:10|0.06391136
05:55:11|0.06391136
05:55:13|0.06402597
05:55:14|0.06402597
05:55:14|0.06402597
05:55:16|0.06391243
05:55:16|0.0639324
05:55:18|0.0639324
05:55:19|0.06402597
05:55:20|0.06402597
05:55:21|0.06402597
05:55:22|0.06402597
05:55:24|0.06393452
05:55:24|0.06393452
05:55:25|0.06393641
05:55:26|0.06393641
05:55:27|0.06393641
05:55:28|0.06393641
05:55:29|0.06393641
05:55:30|0.06393641
05:55:31|0.06396548
05:55:32|0.06391869
05:55:33|0.06391869
05:55:34|0.06391865
05:55:36|0.06391865
05:55:38|0.0639324
05:55:38|0.06402589
05:55:40|0.0639962
05:55:41|0.0639962
05:55:42|0.0639962
05:55:44|0.0639962
05:55:45|0.06393642
05:55:47|0.06393643
05:55:47|0.06393643
05:55:48|0.06393643
05:55:49|0.06393643
05:55:51|0.06393611
05:55:51|0.06393611
05:55:52|0.06393611
05:55:54|0.06393611
05:55:55|0.06399621
05:55:56|0.06399621
05:55:57|0.06399621
05:55:58|0.06399621
05:55:59|0.06399621
05:55:59|0.06399621
05:56:01|0.06393453
05:56:02|0.0639361
05:56:03|0.0639361
05:56:04|0.0639361
05:56:05|0.0639361
05:56:06|0.0639361
05:56:07|0.06393612
05:56:08|0.06393612
05:56:09|0.06393614
05:56:10|0.06393614
05:56:11|0.06402597
05:56:12|0.06402597
05:56:13|0.06402597
05:56:14|0.06394276
05:56:15|0.06394277
05:56:16|0.06394277
05:56:17|0.06394277
05:56:18|0.06402597
05:56:19|0.06394358
05:56:20|0.06394358
05:56:20|0.0639436
05:56:22|0.0639436
05:56:22|0.0639436
05:56:24|0.06394503
05:56:24|0.06402597
05:56:26|0.06394639
05:56:27|0.06394639
05:56:28|0.06394639
05:56:29|0.06394639
05:56:30|0.06394639
05:56:30|0.06402597
05:56:32|0.06394643
05:56:33|0.06394643
05:56:34|0.06394358
05:56:35|0.06391136
05:56:36|0.06391139
05:56:38|0.0639114
05:56:39|0.063851
05:56:40|0.063851
05:56:41|0.063851
05:56:43|0.063851
05:56:44|0.063851
05:56:44|0.063851
05:56:45|0.06390633
05:56:47|0.06390633
05:56:48|0.06390633
05:56:49|0.06391133
05:56:50|0.06391133
05:56:51|0.063851
05:56:52|0.063851
05:56:53|0.063851
05:56:54|0.063851
05:56:55|0.063851
05:56:56|0.063851
05:56:58|0.063851
05:56:59|0.063851
05:57:00|0.063851
05:57:01|0.063851
05:57:02|0.063851
05:57:03|0.063851
05:57:05|0.06390494
05:57:05|0.06384915
05:57:07|0.06384915
05:57:07|0.06391028
05:57:08|0.0638108
05:57:09|0.06380001
05:57:10|0.06380001
05:57:11|0.06391136
05:57:12|0.063851
05:57:13|0.063851
05:57:14|0.06380002
05:57:16|0.06380002
05:57:17|0.06380002
05:57:17|0.06395003
05:57:18|0.06395003
05:57:20|0.0639125
05:57:21|0.06380001
05:57:22|0.0638601
05:57:22|0.0638601
05:57:24|0.0638601
05:57:24|0.0638601
05:57:25|0.0638601
05:57:26|0.0638601
05:57:27|0.0638601
05:57:28|0.0638032
05:57:30|0.0638032
05:57:31|0.0638032
05:57:32|0.0638032
05:57:32|0.06380002
05:57:33|0.06380002
05:57:34|0.06380002
05:57:36|0.06380002
05:57:36|0.06385984
05:57:38|0.0638601
05:57:39|0.06380121
05:57:40|0.06380001
05:57:41|0.06380001
05:57:43|0.06390195
05:57:45|0.06380715
05:57:46|0.06380715
05:57:47|0.06380715
05:57:48|0.06380004
05:57:49|0.06380004
05:57:50|0.06392568
05:57:51|0.06382
05:57:51|0.06382
05:57:52|0.06382
05:57:54|0.06382
05:57:55|0.06389895
05:57:57|0.06388883
05:57:57|0.06388883
05:57:58|0.06388711
05:58:00|0.06388856
05:58:01|0.06388709
05:58:02|0.0638871
05:58:02|0.0638871
05:58:04|0.0638871
05:58:05|0.06388709
05:58:06|0.06388709
05:58:07|0.06388709
05:58:09|0.06388698
05:58:09|0.06388698
05:58:10|0.06388698
05:58:11|0.06388698
05:58:12|0.06388698
05:58:13|0.06382003
05:58:14|0.06379747
05:58:15|0.06388708
05:58:16|0.06388708
05:58:17|0.06388708
05:58:18|0.06388708
05:58:19|0.06388708
05:58:21|0.06388708
05:58:22|0.06388708
05:58:23|0.06388708
05:58:24|0.06388708
05:58:24|0.06402597
05:58:25|0.06390861
05:58:26|0.06390861
05:58:27|0.06390861
05:58:28|0.06389492
05:58:29|0.06389492
05:58:30|0.06389492
05:58:32|0.06399824
05:58:33|0.06399824
05:58:34|0.06389496
05:58:35|0.06389496
05:58:36|0.06389493
05:58:37|0.06389493
05:58:38|0.06389491
05:58:40|0.06393579
05:58:41|0.06393579
05:58:43|0.06393579
05:58:44|0.06398894
05:58:45|0.06390497
05:58:47|0.06390497
05:58:47|0.06390497
05:58:48|0.063905
05:58:49|0.063905
05:58:50|0.063905
05:58:51|0.063905
05:58:52|0.06399
05:58:53|0.06399
05:58:54|0.06399
05:58:55|0.06398914
05:58:56|0.064
05:58:57|0.06399
05:58:58|0.06398999
05:58:59|0.06398999
05:59:00|0.06393582
05:59:01|0.06400001
05:59:02|0.06400001
05:59:03|0.06400001
05:59:04|0.06393915
05:59:05|0.06393579
05:59:06|0.06393579
05:59:07|0.06393579
05:59:08|0.06401421
05:59:09|0.06401421
05:59:10|0.06401421
05:59:11|0.06401421
05:59:12|0.06401421
05:59:13|0.06401421
05:59:14|0.06390506
05:59:16|0.06401419
05:59:16|0.06401419
05:59:17|0.06401419
05:59:18|0.06401129
05:59:19|0.06391001
05:59:21|0.06391002
05:59:22|0.06391002
05:59:23|0.06391002
05:59:24|0.06391002
05:59:24|0.06391001
05:59:26|0.063905
05:59:27|0.063905
05:59:28|0.063905
05:59:29|0.063905
05:59:30|0.063905
05:59:31|0.063905
05:59:32|0.06400756
05:59:33|0.06400756
05:59:33|0.06400756
05:59:35|0.06400756
05:59:36|0.06400565
05:59:37|0.06391215
05:59:38|0.06400598
05:59:40|0.06391237
05:59:41|0.06391237
05:59:41|0.06391237
05:59:43|0.06391237
05:59:45|0.06391492
05:59:46|0.06391492
05:59:48|0.06391492
05:59:49|0.06391498
05:59:51|0.06391499
05:59:51|0.06391499
05:59:52|0.06391499
05:59:54|0.063915
05:59:54|0.063915
05:59:55|0.063915
05:59:56|0.063915
05:59:57|0.063915
05:59:59|0.063915
05:59:59|0.06400083
06:00:00|0.06400249
06:00:01|0.06392003
06:00:02|0.06392003
06:00:04|0.06392004
06:00:04|0.06392004
06:00:05|0.06392004
06:00:06|0.06392004
06:00:08|0.06392004
06:00:09|0.06400855
06:00:10|0.06402597
06:00:11|0.06401747
06:00:12|0.06414814
06:00:13|0.06405501
06:00:14|0.06405501
06:00:15|0.06409738
06:00:16|0.06420945
06:00:17|0.06409738
06:00:18|0.06425934
06:00:19|0.06404124
06:00:20|0.06436269
06:00:21|0.0642065
06:00:23|0.06428586
06:00:23|0.06429327
06:00:24|0.06429025
06:00:25|0.06440626
06:00:26|0.06452281
06:00:28|0.06436367
06:00:29|0.06436367
06:00:30|0.06439674
06:00:30|0.06452249
06:00:32|0.06452249
06:00:32|0.06436269
06:00:34|0.06436269
06:00:35|0.06436269
06:00:35|0.06436269
06:00:36|0.06438228
06:00:37|0.06438228
06:00:39|0.06438228
06:00:40|0.06438228
06:00:42|0.06430379
06:00:43|0.06422986
06:00:45|0.06429094
06:00:46|0.06429094
06:00:48|0.06429094
06:00:48|0.06429094
06:00:49|0.06429094
06:00:50|0.06429094
06:00:51|0.06429094
06:00:52|0.06429094
06:00:54|0.06430379
06:00:55|0.06430379
06:00:56|0.06416019
06:00:56|0.06416019
06:00:58|0.06418766
06:01:00|0.06418766
06:01:00|0.06418766
06:01:01|0.06429079
06:01:02|0.06436263
06:01:03|0.06436261
06:01:04|0.06436261
06:01:05|0.06441814
06:01:06|0.06436005
06:01:08|0.06436576
06:01:09|0.06436576
06:01:10|0.06436576
06:01:11|0.06429122
06:01:12|0.06429122
06:01:12|0.06429122
06:01:14|0.06429122
06:01:15|0.06436261
06:01:16|0.06436261
06:01:16|0.06436261
06:01:18|0.06436265
06:01:19|0.06436261
06:01:20|0.06436261
06:01:21|0.06436261
06:01:22|0.06436261
06:01:23|0.06436261
06:01:24|0.06436261
06:01:25|0.06436261
06:01:26|0.06436261
06:01:27|0.06436261
06:01:29|0.064363
06:01:30|0.064363
06:01:31|0.064363
06:01:32|0.064363
06:01:32|0.06442898
06:01:34|0.06442898
06:01:35|0.06442898
06:01:36|0.0644292
06:01:37|0.064363
06:01:37|0.064363
06:01:39|0.064363
06:01:40|0.06443032
06:01:42|0.06443032
06:01:42|0.06443032
06:01:43|0.06443032
06:01:45|0.06443032
06:01:45|0.06443032
06:01:46|0.06443032
06:01:47|0.06436301
06:01:48|0.06436301
06:01:50|0.06443032
06:01:50|0.06443032
06:01:51|0.06443032
06:01:52|0.06446274
06:01:53|0.06449092
06:01:54|0.06449092
06:01:55|0.06441879
06:01:56|0.06441879
06:01:58|0.06440658
06:01:59|0.06440658
06:02:00|0.06440658
06:02:02|0.06453093
06:02:02|0.06453093
06:02:03|0.06453093
06:02:04|0.06449913
06:02:05|0.06449913
06:02:06|0.06449913
06:02:07|0.06449913
06:02:08|0.06449913
06:02:09|0.06449595
06:02:10|0.06449595
06:02:11|0.06449594
06:02:12|0.064505
06:02:13|0.064505
06:02:14|0.064505
06:02:15|0.064505
06:02:16|0.064505
06:02:18|0.0644954
06:02:18|0.0644954
06:02:19|0.0644954
06:02:20|0.0644954
06:02:21|0.0644954
06:02:22|0.0644954
06:02:23|0.06440909
06:02:24|0.06449539
06:02:25|0.06449538
06:02:26|0.06449913
06:02:27|0.064505
06:02:28|0.06453093
06:02:29|0.06453639
06:02:30|0.06443034
06:02:31|0.06455696
06:02:32|0.06455696
06:02:33|0.06455696
06:02:34|0.06445742
06:02:35|0.06445742
06:02:36|0.06446369
06:02:37|0.06446369
06:02:38|0.06446369
06:02:39|0.06446369
06:02:41|0.06446939
06:02:43|0.06446939
06:02:44|0.06460608
06:02:46|0.06462739
06:02:46|0.06460793
06:02:48|0.06471951
06:02:50|0.06462739
06:02:50|0.06462739
06:02:52|0.06471997
06:02:53|0.06462743
06:02:54|0.06462743
06:02:55|0.06471997
06:02:55|0.06471978
06:02:57|0.06471978
06:02:58|0.06465183
06:02:59|0.06465183
06:03:00|0.06463182
06:03:01|0.06463182
06:03:02|0.0647
06:03:03|0.06469969
06:03:04|0.06471997
06:03:05|0.06465444
06:03:06|0.06471997
06:03:08|0.06471997
06:03:08|0.06471998
06:03:09|0.06472469
06:03:10|0.06472469
06:03:11|0.06466769
06:03:12|0.06466769
06:03:13|0.06466769
06:03:14|0.06466769
06:03:15|0.06466769
06:03:16|0.06466769
06:03:17|0.06466769
06:03:18|0.06466769
06:03:19|0.06472458
06:03:20|0.06472457
06:03:21|0.06465444
06:03:22|0.06465444
06:03:23|0.06472454
06:03:24|0.06472455
06:03:25|0.06472455
06:03:26|0.06472455
06:03:27|0.06466771
06:03:29|0.06463855
06:03:29|0.06463855
06:03:30|0.06463855
06:03:31|0.0646
06:03:32|0.0646
06:03:33|0.0646
06:03:34|0.06458963
06:03:35|0.06469992
06:03:36|0.06475222
06:03:37|0.06476124
06:03:38|0.06474846
06:03:40|0.06474846
06:03:40|0.0648
06:03:42|0.0648
06:03:44|0.0648
06:03:45|0.0648
06:03:46|0.0648
06:03:47|0.0648
06:03:48|0.06456918
06:03:50|0.0647187
06:03:51|0.0646995
06:03:52|0.0646995
06:03:53|0.06469766
06:03:53|0.06469766
06:03:55|0.06457113
06:03:56|0.06457113
06:03:57|0.06457113
06:03:57|0.06469511
06:03:59|0.06469511
06:04:00|0.06457196
06:04:01|0.06457196
06:04:02|0.06469511
06:04:02|0.06456853
06:04:04|0.06456853
06:04:05|0.06456853
06:04:06|0.06456853
06:04:07|0.06456853
06:04:07|0.06456853
06:04:09|0.06456853
06:04:10|0.06456853
06:04:10|0.06466548
06:04:12|0.06466548
06:04:13|0.06466548
06:04:14|0.06469684
06:04:14|0.06469684
06:04:16|0.06469684
06:04:16|0.06469684
06:04:18|0.06469684
06:04:19|0.0647
06:04:19|0.0647
06:04:21|0.0647
06:04:22|0.0647
06:04:23|0.0647
06:04:24|0.0647
06:04:25|0.06475983
06:04:26|0.06475983
06:04:27|0.06475983
06:04:28|0.06470001
06:04:29|0.06470001
06:04:30|0.06470001
06:04:31|0.06476119
06:04:32|0.0647
06:04:33|0.0647
06:04:34|0.0647
06:04:35|0.0647
06:04:36|0.0647
06:04:37|0.06469999
06:04:38|0.06469999
06:04:39|0.06464857
06:04:40|0.06464857
06:04:40|0.06464857
06:04:42|0.06463038
06:04:44|0.06463038
06:04:45|0.06463038
06:04:46|0.06463038
06:04:46|0.06463038
06:04:48|0.06463038
06:04:49|0.06469983
06:04:50|0.06469999
06:04:51|0.06469999
06:04:52|0.06460005
06:04:53|0.06460005
06:04:54|0.06460005
06:04:55|0.06460005
06:04:56|0.06460005
06:04:57|0.06460391
06:04:58|0.06460568
06:04:59|0.06460568
06:05:00|0.06460572
06:05:01|0.06468
06:05:02|0.06468
06:05:03|0.06468
06:05:04|0.06460914
06:05:05|0.06460914
06:05:06|0.06460914
06:05:07|0.06468
06:05:08|0.06468
06:05:09|0.06468
06:05:10|0.06468
06:05:11|0.06469983
06:05:12|0.06469983
06:05:13|0.06469983
06:05:14|0.06461651
06:05:15|0.06468
06:05:16|0.06468
06:05:17|0.06468
06:05:18|0.06468
06:05:19|0.06468
06:05:20|0.0646
06:05:21|0.0646
06:05:22|0.0646
06:05:23|0.0646
06:05:24|0.06467774
06:05:25|0.0646
06:05:26|0.0646
06:05:27|0.06460001
06:05:28|0.06460001
06:05:29|0.06460001
06:05:30|0.06460001
06:05:31|0.06460001
06:05:33|0.0646734
06:05:33|0.0646734
06:05:34|0.0646734
06:05:35|0.06460001
06:05:36|0.06460001
06:05:37|0.06454546
06:05:38|0.06448821
06:05:39|0.06459374
06:05:40|0.06459374
06:05:41|0.06459374
06:05:42|0.06459374
06:05:44|0.06446577
06:05:45|0.06446577
06:05:46|0.06446577
06:05:47|0.06446577
06:05:48|0.06446577
06:05:49|0.0644983
06:05:50|0.06450119
06:05:52|0.0645113
06:05:53|0.0645113
06:05:54|0.0645113
06:05:55|0.0645113
06:05:56|0.0645113
06:05:57|0.0645113
06:05:58|0.06450796
06:05:59|0.06450796
06:06:00|0.06450796
06:06:01|0.06450796
06:06:02|0.06450796
06:06:03|0.06450796
06:06:04|0.06450796
06:06:05|0.06450796
06:06:06|0.06450796
06:06:07|0.06454544
06:06:08|0.06441259
06:06:09|0.0645551
06:06:10|0.06457859
06:06:11|0.06457859
06:06:12|0.06457859
06:06:12|0.06457859
06:06:14|0.06457859
06:06:15|0.06457859
06:06:16|0.06457859
06:06:17|0.06457859
06:06:18|0.06457859
06:06:19|0.06457859
06:06:20|0.06457859
06:06:21|0.06457859
06:06:22|0.06457859
06:06:22|0.06449467
06:06:24|0.06449467
06:06:25|0.06449467
06:06:25|0.06449467
06:06:27|0.06449467
06:06:28|0.06449467
06:06:29|0.06449467
06:06:30|0.0644822
06:06:31|0.0644822
06:06:32|0.06448218
06:06:33|0.06449831
06:06:34|0.06449831
06:06:35|0.06449831
06:06:35|0.06454742
06:06:37|0.06454742
06:06:38|0.06454742
06:06:39|0.06454742
06:06:40|0.06454742
06:06:41|0.06454451
06:06:42|0.06454451
06:06:42|0.06454115
06:06:43|0.06454115
06:06:46|0.0649326
06:06:46|0.0647708
06:06:48|0.06479876
06:06:50|0.06479876
06:06:50|0.06472137
06:06:52|0.06487905
06:06:54|0.06487905
06:06:54|0.06487905
06:06:55|0.06471505
06:06:56|0.06475201
06:06:57|0.06475201
06:06:58|0.06475201
06:06:59|0.06471506
06:07:00|0.06471506
06:07:01|0.06475158
06:07:02|0.06475158
06:07:03|0.06484956
06:07:04|0.06485305
06:07:05|0.06485304
06:07:06|0.06485304
06:07:07|0.06485304
06:07:08|0.06485304
06:07:09|0.06485304
06:07:10|0.06485304
06:07:11|0.06485304
06:07:12|0.06475564
06:07:13|0.06475564
06:07:14|0.06475564
06:07:15|0.06475564
06:07:16|0.06475564
06:07:17|0.06475564
06:07:18|0.06485303
06:07:19|0.06477153
06:07:20|0.06477153
06:07:21|0.06477153
06:07:22|0.06477153
06:07:23|0.06477153
06:07:24|0.06477153
06:07:25|0.0648
06:07:26|0.0648
06:07:27|0.06487905
06:07:30|0.06480323
06:07:30|0.06480538
06:07:31|0.06480538
06:07:32|0.06480538
06:07:33|0.06480538
06:07:35|0.06480538
06:07:35|0.06480538
06:07:36|0.0648
06:07:37|0.0648
06:07:38|0.0648
06:07:39|0.06489596
06:07:40|0.06489596
06:07:41|0.06489596
06:07:42|0.0648054
06:07:43|0.0648054
06:07:44|0.06486531
06:07:46|0.06481156
06:07:47|0.06481156
06:07:49|0.06481156
06:07:49|0.06481156
06:07:51|0.06490399
06:07:52|0.06490399
06:07:53|0.06490399
06:07:54|0.06490399
06:07:55|0.06490399
06:07:57|0.06490205
06:07:58|0.06481363
06:07:58|0.06481363
06:08:00|0.06481363
06:08:01|0.06490399
06:08:02|0.06490399
06:08:03|0.06490428
06:08:03|0.06490428
06:08:05|0.06490428
06:08:06|0.06490428
06:08:07|0.06490428
06:08:08|0.06490428
06:08:08|0.06490428
06:08:09|0.06490428
06:08:10|0.06490396
06:08:12|0.06490396
06:08:13|0.06490396
06:08:14|0.0649
06:08:14|0.06481617
06:08:16|0.06481617
06:08:17|0.06481617
06:08:17|0.06481617
06:08:19|0.06481617
06:08:20|0.06481617
06:08:21|0.06481617
06:08:22|0.06481617
06:08:22|0.06481617
06:08:24|0.06481617
06:08:25|0.06489998
06:08:25|0.06489998
06:08:26|0.06489998
06:08:28|0.06489998
06:08:29|0.06489998
06:08:30|0.06489998
06:08:31|0.06489998
06:08:32|0.06489998
06:08:32|0.06489999
06:08:34|0.06481748
06:08:35|0.06495797
06:08:36|0.06495797
06:08:37|0.06495797
06:08:38|0.06495797
06:08:39|0.06495797
06:08:39|0.06495797
06:08:41|0.06495797
06:08:42|0.06495797
06:08:42|0.06495797
06:08:43|0.06495797
06:08:44|0.06495797
06:08:47|0.06495797
06:08:48|0.06495797
06:08:49|0.06495797
06:08:51|0.06489007
06:08:52|0.06489009
06:08:53|0.06489009
06:08:54|0.06495796
06:08:55|0.06495796
06:08:56|0.06495796
06:08:57|0.06495796
06:08:58|0.06495797
06:08:59|0.06495797
06:09:00|0.06489206
06:09:01|0.06489206
06:09:02|0.06496999
06:09:03|0.06496999
06:09:05|0.06496999
06:09:05|0.06496999
06:09:07|0.06497
06:09:08|0.065
06:09:08|0.065
06:09:10|0.06495802
06:09:11|0.06495802
06:09:11|0.065
06:09:12|0.065
06:09:14|0.065
06:09:14|0.065
06:09:15|0.065
06:09:16|0.06495802
06:09:18|0.065
06:09:19|0.065
06:09:20|0.065
06:09:21|0.065
06:09:22|0.065
06:09:23|0.065
06:09:24|0.065
06:09:25|0.065
06:09:26|0.065
06:09:27|0.065
06:09:28|0.06499998
06:09:29|0.06499998
06:09:30|0.06499998
06:09:31|0.06499998
06:09:31|0.06499998
06:09:33|0.06490186
06:09:34|0.06490186
06:09:35|0.06499998
06:09:35|0.06499998
06:09:37|0.06499998
06:09:38|0.06499998
06:09:38|0.06499997
06:09:40|0.06499998
06:09:41|0.06499998
06:09:43|0.06499998
06:09:43|0.06499722
06:09:44|0.06499722
06:09:45|0.06499722
06:09:47|0.06499722
06:09:49|0.06496995
06:09:50|0.06496995
06:09:51|0.06496995
06:09:52|0.06496995
06:09:54|0.06496994
06:09:54|0.06496994
06:09:56|0.06496994
06:09:58|0.06499995
06:09:58|0.06496995
06:09:59|0.06496995
06:10:00|0.06489666
06:10:01|0.06489666
06:10:02|0.06496995
06:10:03|0.06489761
06:10:04|0.06489761
06:10:06|0.06496817
06:10:07|0.06496817
06:10:08|0.06496817
06:10:09|0.065
06:10:10|0.065
06:10:11|0.065
06:10:12|0.065
06:10:13|0.065
06:10:14|0.06499999
06:10:15|0.06489766
06:10:16|0.06489766
06:10:17|0.06499533
06:10:18|0.06499533
06:10:19|0.06499533
06:10:20|0.06499533
06:10:21|0.065
06:10:22|0.065
06:10:23|0.065
06:10:24|0.065
06:10:25|0.065
06:10:26|0.065
06:10:27|0.065
06:10:28|0.065
06:10:30|0.065
06:10:30|0.065
06:10:31|0.065
06:10:32|0.065
06:10:33|0.065
06:10:35|0.06505963
06:10:35|0.06505963
06:10:37|0.065
06:10:37|0.065
06:10:38|0.065
06:10:39|0.065
06:10:40|0.065
06:10:42|0.065
06:10:42|0.065
06:10:44|0.06500174
06:10:45|0.06500174
06:10:46|0.06500174
06:10:46|0.06500174
06:10:48|0.06505963
06:10:50|0.06505963
06:10:51|0.0651
06:10:52|0.06509999
06:10:54|0.06509999
06:10:55|0.06509999
06:10:56|0.06509999
06:10:57|0.06509999
06:10:59|0.06509647
06:10:59|0.06509647
06:11:00|0.06505963
06:11:01|0.06509646
06:11:02|0.06509644
06:11:03|0.06509644
06:11:04|0.06509644
06:11:05|0.06509644
06:11:06|0.06509644
06:11:07|0.0650924
06:11:08|0.0650924
06:11:09|0.0650924
06:11:10|0.06500213
06:11:13|0.06509997
06:11:13|0.06509997
06:11:14|0.06509995
06:11:15|0.06509995
06:11:16|0.06509995
06:11:18|0.06509992
06:11:18|0.06509992
06:11:19|0.06509991
06:11:20|0.06509991
06:11:21|0.06509991
06:11:22|0.06509991
06:11:23|0.06509991
06:11:24|0.06509991
06:11:25|0.06509991
06:11:26|0.06509991
06:11:27|0.06509991
06:11:28|0.06500381
06:11:29|0.06500381
06:11:30|0.06500383
06:11:31|0.0650999
06:11:32|0.06509999
06:11:33|0.06509999
06:11:34|0.06500389
06:11:36|0.06509998
06:11:36|0.06509997
06:11:37|0.06509997
06:11:38|0.06500793
06:11:39|0.06513147
06:11:40|0.06510209
06:11:41|0.06509999
06:11:42|0.06509999
06:11:43|0.06513696
06:11:44|0.06519307
06:11:45|0.06513695
06:11:46|0.06513695
06:11:48|0.06513695
06:11:50|0.06513695
06:11:51|0.065193
06:11:52|0.065193
06:11:54|0.065193
06:11:54|0.06519299
06:11:56|0.06519299
06:11:57|0.06519299
06:11:58|0.06518842
06:11:59|0.06510356
06:12:00|0.065
06:12:01|0.065
06:12:02|0.0651
06:12:03|0.0651
06:12:04|0.06500233
06:12:05|0.06518797
06:12:06|0.06519
06:12:07|0.06519
06:12:08|0.06519
06:12:08|0.06519
06:12:10|0.06519
06:12:11|0.06514946
06:12:11|0.0652
06:12:14|0.0652
06:12:14|0.06514952
06:12:15|0.06514952
06:12:17|0.0652
06:12:18|0.0652
06:12:19|0.0652
06:12:20|0.0652
06:12:21|0.0652
06:12:22|0.0652
06:12:23|0.0652
06:12:24|0.06514966
06:12:25|0.0652
06:12:26|0.06524416
06:12:27|0.06524416
06:12:28|0.0652
06:12:29|0.0652
06:12:29|0.0652
06:12:31|0.06527131
06:12:32|0.06527131
06:12:33|0.06520001
06:12:34|0.06527128
06:12:35|0.06527128
06:12:36|0.06527131
06:12:37|0.06529997
06:12:37|0.06530612
06:12:39|0.06530612
06:12:40|0.06530612
06:12:41|0.06521242
06:12:42|0.06521242
06:12:42|0.06521243
06:12:44|0.06533726
06:12:45|0.06534087
06:12:46|0.06534086
06:12:47|0.06530612
06:12:47|0.06530612
06:12:49|0.06530608
06:12:51|0.06530608
06:12:53|0.06530612
06:12:53|0.06530612
06:12:55|0.06530002
06:12:56|0.06530002
06:12:57|0.06530002
06:12:58|0.06533726
06:13:00|0.06530454
06:13:00|0.06530371
06:13:01|0.06530362
06:13:02|0.0653
06:13:03|0.0653
06:13:04|0.0653
06:13:05|0.0653
06:13:06|0.0653
06:13:07|0.0653
06:13:08|0.0653
06:13:09|0.0653
06:13:10|0.06534382
06:13:11|0.06534382
06:13:13|0.0653
06:13:14|0.0653465
06:13:15|0.0653465
06:13:16|0.0653465
06:13:17|0.0653465
06:13:18|0.0653465
06:13:19|0.0653465
06:13:20|0.0653465
06:13:21|0.0653465
06:13:22|0.0653465
06:13:23|0.0653465
06:13:24|0.0653465
06:13:25|0.0653465
06:13:26|0.0653465
06:13:27|0.0653465
06:13:27|0.0653465
06:13:29|0.0653465
06:13:30|0.0653465
06:13:31|0.0653465
06:13:32|0.0653465
06:13:32|0.0653465
06:13:34|0.0653465
06:13:35|0.0653465
06:13:36|0.0653465
06:13:37|0.0653465
06:13:38|0.0653465
06:13:39|0.0653465
06:13:40|0.0653465
06:13:41|0.0653
06:13:42|0.0653465
06:13:43|0.06536747
06:13:44|0.0653997
06:13:45|0.0654
06:13:46|0.0654
06:13:47|0.06541659
06:13:48|0.06536747
06:13:49|0.06536747
06:13:51|0.0654251
06:13:52|0.06542509
06:13:54|0.06542509
06:13:55|0.06542856
06:13:56|0.06539999
06:13:57|0.06539999
06:13:58|0.06539999
06:13:59|0.06539998
06:14:00|0.06539998
06:14:00|0.06536749
06:14:02|0.0654
06:14:03|0.0654
06:14:03|0.0654
06:14:05|0.065367
06:14:05|0.065367
06:14:07|0.0653
06:14:07|0.0654
06:14:09|0.0654
06:14:10|0.06536747
06:14:11|0.06536747
06:14:11|0.06536747
06:14:13|0.06536747
06:14:14|0.06536747
06:14:15|0.06536747
06:14:15|0.06536747
06:14:16|0.06536747
06:14:19|0.06536747
06:14:19|0.06536747
06:14:20|0.0653999
06:14:21|0.06539989
06:14:22|0.06539989
06:14:23|0.06539989
06:14:24|0.06536747
06:14:25|0.06536747
06:14:26|0.0653997
06:14:27|0.0653997
06:14:28|0.0653997
06:14:29|0.0653997
06:14:30|0.0653997
06:14:31|0.0653997
06:14:32|0.0653997
06:14:33|0.0653709
06:14:34|0.06536747
06:14:36|0.06536747
06:14:36|0.06536747
06:14:37|0.06536747
06:14:38|0.06536747
06:14:39|0.06536747
06:14:41|0.06530009
06:14:41|0.06530009
06:14:42|0.06530009
06:14:43|0.06536747
06:14:44|0.06536747
06:14:46|0.06536747
06:14:47|0.06536747
06:14:48|0.06536747
06:14:48|0.06536747
06:14:50|0.06536747
06:14:50|0.06536746
06:14:52|0.06530285
06:14:53|0.0653
06:14:54|0.0653
06:14:56|0.0653
06:14:57|0.06530284
06:14:57|0.06530022
06:14:59|0.06530022
06:15:00|0.0653
06:15:01|0.0653
06:15:02|0.06530222
06:15:02|0.0653
06:15:03|0.0653
06:15:05|0.0653
06:15:06|0.0653
06:15:07|0.0653
06:15:08|0.06536746
06:15:09|0.06536746
06:15:10|0.06536746
06:15:11|0.0653
06:15:12|0.0653
06:15:13|0.0653
06:15:14|0.0653
06:15:15|0.0653
06:15:16|0.0653
06:15:17|0.0653
06:15:18|0.06530371
06:15:19|0.06530371
06:15:20|0.06530371
06:15:21|0.06530371
06:15:22|0.06530371
06:15:24|0.0653
06:15:24|0.0653
06:15:25|0.0653
06:15:26|0.0653
06:15:27|0.06536516
06:15:28|0.06536516
06:15:30|0.06536516
06:15:31|0.06536516
06:15:32|0.06536516
06:15:32|0.06536514
06:15:34|0.06536514
06:15:35|0.06536514
06:15:35|0.06539973
06:15:37|0.06530277
06:15:38|0.06530277
06:15:38|0.06530277
06:15:40|0.0654248
06:15:41|0.0654248
06:15:41|0.06530281
06:15:43|0.06530281
06:15:43|0.06530934
06:15:44|0.06531228
06:15:46|0.06531442
06:15:47|0.06531442
06:15:48|0.06531442
06:15:49|0.06531442
06:15:50|0.06531442
06:15:52|0.06540754
06:15:52|0.06540754
06:15:53|0.06540754
06:15:54|0.06540754
06:15:55|0.06540754
06:15:56|0.06540754
06:15:58|0.06540754
06:15:59|0.06540106
06:16:00|0.06531635
06:16:01|0.06531635
06:16:02|0.06531635
06:16:03|0.06531635
06:16:04|0.06531635
06:16:05|0.06531601
06:16:06|0.06531601
06:16:06|0.06531601
06:16:08|0.06531601
06:16:09|0.06531635
06:16:10|0.06531601
06:16:11|0.06531601
06:16:12|0.06531603
06:16:14|0.06531603
06:16:14|0.06531603
06:16:15|0.06531634
06:16:16|0.06531634
06:16:17|0.06531634
06:16:19|0.06531635
06:16:20|0.06531635
06:16:21|0.06531635
06:16:22|0.06531635
06:16:22|0.06531635
06:16:24|0.06531634
06:16:25|0.06531634
06:16:26|0.06531634
06:16:26|0.06531602
06:16:27|0.06531602
06:16:29|0.06531635
06:16:29|0.06531601
06:16:31|0.06531602
06:16:32|0.06531602
06:16:33|0.0653
06:16:33|0.06531602
06:16:35|0.06531602
06:16:36|0.06531602
06:16:37|0.0653
06:16:38|0.0653
06:16:39|0.0653
06:16:40|0.06531382
06:16:41|0.0653
06:16:42|0.06530001
06:16:43|0.0653
06:16:44|0.06530001
06:16:45|0.0650656
06:16:47|0.0650656
06:16:47|0.06503461
06:16:48|0.06503461
06:16:49|0.06503447
06:16:50|0.06503447
06:16:52|0.06490852
06:16:54|0.06481161
06:16:54|0.06487139
06:16:56|0.06477027
06:16:57|0.06482282
06:16:58|0.06482282
06:16:59|0.06481459
06:17:00|0.06481459
06:17:01|0.06470227
06:17:02|0.06481458
06:17:03|0.06481458
06:17:04|0.06476282
06:17:05|0.06470001
06:17:07|0.06455699
06:17:07|0.06455699
06:17:08|0.06472594
06:17:10|0.06472691
06:17:10|0.06472691
06:17:12|0.06459673
06:17:13|0.06477335
06:17:14|0.06477335
06:17:15|0.06465659
06:17:15|0.0645
06:17:17|0.064642
06:17:17|0.0647
06:17:19|0.0647
06:17:20|0.0647
06:17:21|0.06464555
06:17:22|0.06464555
06:17:23|0.06464555
06:17:23|0.06464555
06:17:25|0.06464555
06:17:26|0.06464555
06:17:27|0.06464555
06:17:28|0.06464555
06:17:29|0.06464555
06:17:30|0.06457181
06:17:30|0.06455733
06:17:31|0.06457181
06:17:33|0.06457181
06:17:34|0.06457181
06:17:35|0.06457181
06:17:36|0.06457181
06:17:37|0.06450175
06:17:38|0.06450175
06:17:39|0.06450175
06:17:39|0.06450858
06:17:41|0.06450858
06:17:42|0.06450858
06:17:43|0.06450858
06:17:44|0.06450858
06:17:45|0.06457181
06:17:46|0.06457102
06:17:47|0.06463581
06:17:48|0.06463581
06:17:48|0.06463581
06:17:49|0.06464043
06:17:51|0.06464043
06:17:52|0.06457182
06:17:54|0.06464667
06:17:55|0.06467492
06:17:57|0.06467492
06:17:58|0.06467492
06:17:58|0.06467492
06:17:59|0.06467492
06:18:00|0.06467492
06:18:02|0.06467492
06:18:03|0.0646358
06:18:03|0.06457231
06:18:04|0.06463533
06:18:05|0.06463533
06:18:06|0.06463533
06:18:07|0.06457235
06:18:08|0.06457235
06:18:09|0.06457235
06:18:11|0.06457278
06:18:12|0.06457278
06:18:13|0.06457278
06:18:14|0.06457237
06:18:15|0.06457237
06:18:16|0.06457237
06:18:17|0.06457237
06:18:18|0.06457237
06:18:19|0.06457237
06:18:20|0.06457237
06:18:21|0.06457237
06:18:22|0.06457237
06:18:23|0.06457237
06:18:24|0.06457237
06:18:25|0.06457237
06:18:26|0.06457237
06:18:27|0.06457237
06:18:28|0.06457722
06:18:29|0.06457722
06:18:30|0.06457722
06:18:31|0.06457722
06:18:32|0.06457723
06:18:33|0.06457723
06:18:34|0.06457723
06:18:35|0.06457723
06:18:36|0.06457723
06:18:37|0.064577
06:18:38|0.064577
06:18:39|0.064577
06:18:40|0.064577
06:18:41|0.064577
06:18:42|0.06457183
06:18:43|0.06457183
06:18:44|0.06457183
06:18:45|0.06457181
06:18:46|0.06457181
06:18:47|0.06457181
06:18:48|0.06457181
06:18:49|0.06457181
06:18:50|0.06457181
06:18:51|0.06457181
06:18:52|0.06457181
06:18:53|0.06457181
06:18:55|0.06465702
06:18:56|0.06466652
06:18:57|0.06476762
06:18:59|0.06476762
06:19:00|0.06476762
06:19:01|0.06477335
06:19:02|0.06474415
06:19:03|0.06474415
06:19:04|0.06480518
06:19:05|0.06480518
06:19:06|0.06480518
06:19:08|0.06480518
06:19:08|0.0650226
06:19:09|0.06487034
06:19:11|0.06487034
06:19:11|0.06503447
06:19:13|0.06490667
06:19:14|0.06490667
06:19:15|0.06490667
06:19:15|0.06490667
06:19:16|0.0650436
06:19:18|0.06495999
06:19:19|0.06495999
06:19:21|0.06499592
06:19:21|0.06499592
06:19:22|0.06499592
06:19:23|0.06488223
06:19:24|0.0649743
06:19:25|0.0649987
06:19:26|0.06499999
06:19:27|0.065
06:19:28|0.06503856
06:19:29|0.06503856
06:19:30|0.06503856
06:19:31|0.06503856
06:19:33|0.06503856
06:19:34|0.06503856
06:19:35|0.06496019
06:19:36|0.06499363
06:19:37|0.06496021
06:19:38|0.06496021
06:19:39|0.06496021
06:19:40|0.06496021
06:19:40|0.06496021
06:19:42|0.06496021
06:19:43|0.06495517
06:19:44|0.06501159
06:19:45|0.06501159
06:19:46|0.06501159
06:19:47|0.06501156
06:19:48|0.0650152
06:19:49|0.0650152
06:19:49|0.0650152
06:19:51|0.0650152
06:19:52|0.06496021
06:19:53|0.0650152
06:19:55|0.06519999
06:19:55|0.06519999
06:19:57|0.06519999
06:19:58|0.06519999
06:20:00|0.06517896
06:20:01|0.0650684
06:20:03|0.06506827
06:20:03|0.06512413
06:20:05|0.06518464
06:20:06|0.06513145
06:20:07|0.06516473
06:20:08|0.06516473
06:20:09|0.06513142
06:20:10|0.06513504
06:20:11|0.06522228
06:20:12|0.06511946
06:20:13|0.06523283
06:20:14|0.06523283
06:20:15|0.06523283
06:20:16|0.06522149
06:20:17|0.06522054
06:20:18|0.06522094
06:20:19|0.06522094
06:20:20|0.06522094
06:20:21|0.06522094
06:20:22|0.06522094
06:20:23|0.06522228
06:20:24|0.06516473
06:20:25|0.06516473
06:20:26|0.06522228
06:20:27|0.06523765
06:20:28|0.06530611
06:20:29|0.06530612
06:20:30|0.06529543
06:20:31|0.06533259
06:20:32|0.06541732
06:20:33|0.06529729
06:20:34|0.06541796
06:20:35|0.06541797
06:20:36|0.06541279
06:20:37|0.06540869
06:20:38|0.0654
06:20:39|0.06539999
06:20:40|0.06539997
06:20:41|0.06539998
06:20:42|0.0654
06:20:43|0.0654168
06:20:44|0.06539998
06:20:45|0.0654
06:20:46|0.0654
06:20:47|0.06533689
06:20:48|0.06542499
06:20:49|0.06542503
06:20:50|0.06539998
06:20:51|0.06531957
06:20:52|0.06531957
06:20:53|0.06531957
06:20:55|0.0653122
06:20:56|0.06530946
06:20:57|0.06530946
06:20:59|0.06539905
06:21:00|0.06531957
06:21:01|0.06530946
06:21:03|0.06541684
06:21:03|0.06541684
06:21:04|0.06541684
06:21:05|0.06541419
06:21:06|0.06541419
06:21:07|0.06530946
06:21:08|0.0654
06:21:09|0.0654
06:21:11|0.0654
06:21:11|0.0654
06:21:13|0.06530946
06:21:13|0.06530946
06:21:14|0.06530946
06:21:15|0.06530946
06:21:17|0.06530946
06:21:17|0.06530946
06:21:19|0.06539977
06:21:20|0.06539977
06:21:20|0.06539977
06:21:22|0.06539977
06:21:23|0.06539898
06:21:24|0.06539898
06:21:25|0.06539208
06:21:26|0.06539207
06:21:27|0.06539207
06:21:28|0.0653048
06:21:29|0.0653048
06:21:29|0.0653048
06:21:31|0.06530481
06:21:32|0.06539208
06:21:33|0.06539896
06:21:34|0.06539896
06:21:35|0.06539896
06:21:36|0.06539898
06:21:37|0.06539898
06:21:38|0.06539898
06:21:39|0.06539898
06:21:40|0.06539898
06:21:41|0.06540282
06:21:42|0.06540282
06:21:43|0.06539898
06:21:44|0.06539898
06:21:45|0.06539898
06:21:46|0.06539898
06:21:47|0.06542505
06:21:48|0.06542504
06:21:49|0.06539208
06:21:50|0.06542509
06:21:51|0.06530948
06:21:52|0.06530948
06:21:53|0.06542508
06:21:54|0.06542509
06:21:55|0.06542509
06:21:57|0.06548718
06:21:58|0.06548718
06:22:00|0.06548718
06:22:01|0.06537841
06:22:02|0.06537841
06:22:02|0.06549231
06:22:04|0.06552
06:22:04|0.06548719
06:22:06|0.06543861
06:22:07|0.06543861
06:22:09|0.0653893
06:22:10|0.0653
06:22:12|0.06530015
06:22:13|0.06530015
06:22:14|0.06530015
06:22:16|0.06530621
06:22:16|0.06530621
06:22:18|0.06530621
06:22:18|0.06530621
06:22:19|0.06535906
06:22:20|0.06535906
06:22:21|0.06535906
06:22:23|0.06537882
06:22:23|0.06537882
06:22:24|0.06537882
06:22:26|0.06537882
06:22:26|0.06541814
06:22:28|0.06530624
06:22:29|0.06530624
06:22:29|0.06537882
06:22:31|0.06537882
06:22:32|0.06534508
06:22:33|0.06534508
06:22:34|0.06534508
06:22:35|0.06534508
06:22:36|0.06534508
06:22:37|0.06534508
06:22:38|0.06534508
06:22:39|0.06534508
06:22:40|0.06534508
06:22:41|0.065303
06:22:42|0.065303
06:22:43|0.065303
06:22:44|0.065303
06:22:45|0.06530016
06:22:46|0.0653
06:22:47|0.0653
06:22:48|0.0653
06:22:49|0.0652381
06:22:50|0.06513461
06:22:51|0.06513461
06:22:52|0.0653011
06:22:53|0.0653011
06:22:54|0.0653011
06:22:55|0.0653011
06:22:56|0.0653011
06:22:58|0.06518057
06:22:59|0.0653011
06:23:00|0.06518668
06:23:01|0.06517611
06:23:02|0.06517611
06:23:03|0.06517611
06:23:04|0.06517611
06:23:06|0.06517611
06:23:06|0.06517611
06:23:07|0.06517611
06:23:08|0.0651797
06:23:09|0.0651797
06:23:11|0.0651797
06:23:11|0.0651797
06:23:12|0.0651797
06:23:13|0.0651797
06:23:14|0.0651806
06:23:15|0.0651726
06:23:16|0.06521183
06:23:17|0.06521183
06:23:18|0.06521183
06:23:19|0.06513804
06:23:20|0.06513804
06:23:22|0.06513804
06:23:22|0.06513804
06:23:23|0.06513804
06:23:24|0.06526336
06:23:25|0.06516654
06:23:27|0.06516654
06:23:28|0.0652866
06:23:29|0.0652866
06:23:30|0.06528815
06:23:31|0.06528815
06:23:32|0.06528815
06:23:33|0.065303
06:23:34|0.065303
06:23:35|0.065303
06:23:36|0.065303
06:23:37|0.065303
06:23:38|0.065303
06:23:39|0.065303
06:23:40|0.065303
06:23:41|0.0655844
06:23:42|0.06563265
06:23:43|0.06552861
06:23:44|0.06552861
06:23:45|0.06553373
06:23:46|0.0656244
06:23:47|0.0656244
06:23:49|0.0656244
06:23:49|0.0656244
06:23:51|0.0656244
06:23:51|0.0656244
06:23:52|0.0656244
06:23:53|0.0656244
06:23:55|0.06553374
06:23:55|0.06569998
06:23:56|0.06569998
06:23:58|0.06569998
06:23:59|0.06557474
06:24:00|0.06569572
06:24:01|0.06557923
06:24:02|0.06557923
06:24:03|0.06557923
06:24:05|0.065583
06:24:06|0.06559539
06:24:06|0.06559539
06:24:07|0.06572295
06:24:09|0.06572295
06:24:10|0.06572295
06:24:10|0.06575205
06:24:12|0.06571193
06:24:13|0.06571193
06:24:13|0.06571001
06:24:15|0.06571001
06:24:16|0.06579276
06:24:17|0.06579276
06:24:18|0.06579276
06:24:19|0.06579138
06:24:20|0.06579138
06:24:21|0.06578379
06:24:22|0.06558444
06:24:23|0.06569021
06:24:24|0.06572307
06:24:25|0.06578376
06:24:26|0.06578376
06:24:27|0.0657838
06:24:28|0.0657838
06:24:29|0.06603541
06:24:30|0.06603604
06:24:31|0.066
06:24:32|0.066
06:24:33|0.06600032
06:24:34|0.06600032
06:24:35|0.06600032
06:24:36|0.06600032
06:24:37|0.066
06:24:38|0.06613027
06:24:39|0.06613027
06:24:40|0.06601213
06:24:41|0.06613028
06:24:42|0.06613028
06:24:43|0.06614803
06:24:44|0.06605656
06:24:45|0.06605656
06:24:46|0.06605656
06:24:47|0.06605656
06:24:48|0.06613027
06:24:49|0.06605656
06:24:50|0.06605656
06:24:51|0.06605656
06:24:52|0.06605656
06:24:53|0.06613027
06:24:54|0.06605657
06:24:55|0.06605657
06:24:56|0.06605656
06:24:57|0.06605785
06:24:59|0.0660664
06:25:00|0.0660549
06:25:02|0.06615462
06:25:03|0.06615462
06:25:03|0.06603221
06:25:04|0.06603221
06:25:05|0.06603221
06:25:06|0.06603221
06:25:08|0.06603221
06:25:10|0.06605786
06:25:10|0.06601784
06:25:11|0.0660322
06:25:13|0.06603221
06:25:14|0.06603221
06:25:14|0.06603221
06:25:15|0.06601278
06:25:16|0.06601278
06:25:17|0.06601278
06:25:18|0.06601278
06:25:19|0.06601214
06:25:21|0.06601214
06:25:22|0.06600032
06:25:22|0.06600032
06:25:24|0.06600032
06:25:25|0.06601214
06:25:25|0.06605656
06:25:26|0.06610748
06:25:28|0.06601214
06:25:28|0.06601214
06:25:30|0.06601214
06:25:31|0.06601214
06:25:32|0.06610747
06:25:33|0.06610747
06:25:34|0.06610747
06:25:35|0.06610747
06:25:37|0.06610747
06:25:37|0.0660265
06:25:38|0.06601543
06:25:39|0.06601543
06:25:41|0.06601543
06:25:42|0.06601543
06:25:42|0.06601543
06:25:44|0.06602135
06:25:44|0.06602135
06:25:46|0.06602001
06:25:46|0.06602001
06:25:47|0.06602001
06:25:49|0.06610052
06:25:50|0.06610052
06:25:51|0.06610052
06:25:51|0.06610052
06:25:53|0.06610052
06:25:53|0.06602001
06:25:55|0.06602001
06:25:56|0.06602001
06:25:56|0.06602001
06:25:57|0.06602001
06:25:59|0.06602001
06:26:01|0.06602001
06:26:02|0.06609808
06:26:04|0.06609808
06:26:05|0.06609587
06:26:06|0.06609587
06:26:07|0.06609587
06:26:08|0.06609587
06:26:08|0.06609587
06:26:10|0.06609587
06:26:11|0.06609587
06:26:11|0.06609587
06:26:13|0.06609587
06:26:14|0.06609385
06:26:15|0.06609385
06:26:16|0.06609385
06:26:17|0.06609385
06:26:18|0.06608995
06:26:19|0.06608995
06:26:20|0.06608995
06:26:21|0.06608995
06:26:22|0.06608995
06:26:23|0.06608991
06:26:24|0.06601789
06:26:25|0.06601789
06:26:26|0.06601789
06:26:27|0.06601789
06:26:28|0.06601789
06:26:29|0.06608807
06:26:30|0.06608807
06:26:31|0.06608807
06:26:32|0.06601829
06:26:33|0.06608807
06:26:34|0.06601767
06:26:35|0.06608807
06:26:36|0.06608807
06:26:37|0.06608807
06:26:38|0.06608807
06:26:39|0.06608807
06:26:40|0.06608806
06:26:41|0.06608806
06:26:42|0.06608806
06:26:44|0.06610746
06:26:44|0.06608806
06:26:46|0.06610746
06:26:47|0.06611004
06:26:47|0.06611004
06:26:49|0.06611004
06:26:50|0.06611003
06:26:50|0.06611003
06:26:51|0.06608807
06:26:53|0.06608807
06:26:53|0.06608807
06:26:55|0.06607275
06:26:56|0.06607275
06:26:56|0.06611002
06:26:58|0.06611002
06:26:59|0.06611002
06:27:00|0.0660141
06:27:01|0.0660141
06:27:03|0.06601613
06:27:04|0.06601613
06:27:06|0.06601613
06:27:07|0.06608807
06:27:08|0.06601796
06:27:08|0.0660141
06:27:10|0.066
06:27:11|0.06602
06:27:12|0.06602
06:27:13|0.06602
06:27:14|0.06602
06:27:15|0.06600001
06:27:16|0.06600238
06:27:17|0.06600238
06:27:18|0.06602
06:27:19|0.06600001
06:27:20|0.06609561
06:27:21|0.06600002
06:27:22|0.06600002
06:27:23|0.06600002
06:27:24|0.06600002
06:27:25|0.06600203
06:27:26|0.06600203
06:27:27|0.06600203
06:27:28|0.06600395
06:27:30|0.06600395
06:27:30|0.06600395
06:27:31|0.06600396
06:27:33|0.06600396
06:27:34|0.06600396
06:27:34|0.066
06:27:36|0.066
06:27:37|0.06600393
06:27:38|0.06600001
06:27:39|0.0659819
06:27:40|0.0659391
06:27:40|0.0659391
06:27:42|0.0659391
06:27:42|0.0658924
06:27:43|0.06597397
06:27:44|0.06597397
06:27:46|0.06597397
06:27:47|0.06597397
06:27:49|0.06597397
06:27:49|0.06597397
06:27:50|0.06589453
06:27:51|0.06589453
06:27:52|0.06589453
06:27:53|0.06589453
06:27:54|0.06589453
06:27:55|0.06589453
06:27:56|0.0658935
06:27:57|0.065839
06:27:58|0.065839
06:28:00|0.065839
06:28:01|0.06581623
06:28:03|0.06591658
06:28:04|0.06591658
06:28:05|0.06591658
06:28:06|0.0658414
06:28:07|0.0658414
06:28:08|0.0658414
06:28:09|0.0658414
06:28:10|0.0658414
06:28:11|0.0658414
06:28:12|0.0658414
06:28:14|0.0658414
06:28:14|0.06592439
06:28:16|0.06594574
06:28:17|0.06594573
06:28:18|0.06594573
06:28:19|0.06594573
06:28:20|0.06597393
06:28:21|0.06597393
06:28:22|0.06597393
06:28:23|0.06597393
06:28:24|0.06597393
06:28:25|0.06591338
06:28:26|0.06591338
06:28:27|0.06595436
06:28:28|0.06584876
06:28:30|0.06585153
06:28:30|0.06585153
06:28:31|0.06585153
06:28:33|0.06585153
06:28:34|0.06585153
06:28:34|0.06581623
06:28:36|0.06581623
06:28:37|0.06581623
06:28:38|0.06581623
06:28:39|0.06581623
06:28:40|0.06581623
06:28:41|0.06581623
06:28:42|0.06585153
06:28:43|0.06565437
06:28:44|0.0657952
06:28:44|0.0657952
06:28:45|0.06574972
06:28:46|0.06574972
06:28:47|0.06574972
06:28:48|0.06575282
06:28:49|0.06575282
06:28:51|0.06586232
06:28:51|0.06595235
06:28:53|0.06595238
06:28:53|0.06595238
06:28:54|0.06595238
06:28:55|0.06585302
06:28:56|0.06585302
06:28:58|0.06585302
06:28:58|0.06585302
06:28:59|0.06597397
06:29:01|0.06596648
06:29:01|0.06596648
06:29:02|0.06597397
06:29:04|0.0659
06:29:05|0.06589505
06:29:06|0.06589505
06:29:07|0.06589505
06:29:08|0.06589505
06:29:09|0.06589505
06:29:10|0.06589505
06:29:11|0.06589505
06:29:12|0.06584018
06:29:13|0.06584018
06:29:15|0.06584018
06:29:16|0.06584018
06:29:17|0.06584018
06:29:18|0.06584018
06:29:19|0.0659
06:29:20|0.0659
06:29:22|0.0659
06:29:22|0.0659
06:29:23|0.0659
06:29:24|0.06589999
06:29:26|0.06589999
06:29:27|0.06584062
06:29:28|0.06584062
06:29:29|0.06584062
06:29:29|0.06580748
06:29:31|0.0658206
06:29:31|0.0658206
06:29:32|0.06589146
06:29:33|0.06576713
06:29:35|0.06588966
06:29:36|0.06588966
06:29:36|0.06588966
06:29:37|0.06585848
06:29:39|0.06588037
06:29:40|0.06588037
06:29:41|0.06575818
06:29:42|0.06588594
06:29:43|0.06588594
06:29:44|0.06585396
06:29:45|0.06585176
06:29:47|0.06576001
06:29:48|0.06575854
06:29:49|0.06575854
06:29:50|0.06575854
06:29:50|0.06575854
06:29:51|0.06575854
06:29:53|0.06585605
06:29:54|0.06572413
06:29:55|0.06572413
06:29:56|0.06590739
06:29:57|0.06599999
06:29:58|0.06599999
06:29:59|0.066
06:30:00|0.066
06:30:01|0.06599999
06:30:02|0.06599999
06:30:04|0.06599999
06:30:05|0.06599998
06:30:06|0.06599995
06:30:08|0.06599995
06:30:09|0.06599995
06:30:10|0.06599995
06:30:11|0.06599991
06:30:12|0.06599991
06:30:13|0.06599991
06:30:14|0.06599991
06:30:15|0.06599991
06:30:16|0.06599991
06:30:17|0.06578043
06:30:18|0.06578043
06:30:19|0.06592595
06:30:20|0.06592595
06:30:21|0.06578045
06:30:22|0.0659112
06:30:23|0.0659112
06:30:24|0.0659112
06:30:25|0.0659112
06:30:26|0.0659112
06:30:27|0.0659112
06:30:28|0.0659112
06:30:29|0.0659112
06:30:30|0.0659112
06:30:31|0.0659112
06:30:32|0.0659112
06:30:33|0.0659112
06:30:34|0.0659112
06:30:35|0.0659112
06:30:36|0.0659112
06:30:38|0.0659112
06:30:38|0.06591801
06:30:40|0.06593828
06:30:40|0.06594977
06:30:41|0.06594977
06:30:43|0.06594977
06:30:43|0.06597401
06:30:44|0.0659318
06:30:46|0.0659318
06:30:46|0.0659318
06:30:47|0.06591874
06:30:48|0.06600395
06:30:49|0.06600395
06:30:50|0.06600395
06:30:51|0.06600395
06:30:52|0.06600395
06:30:54|0.06600395
06:30:54|0.06591874
06:30:55|0.06600394
06:30:57|0.06600394
06:30:57|0.06591802
06:30:59|0.06591802
06:30:59|0.06591801
06:31:00|0.06591801
06:31:01|0.0659112
06:31:02|0.0658443
06:31:05|0.06589773
06:31:06|0.06589773
06:31:07|0.06589773
06:31:08|0.06597317
06:31:10|0.06597317
06:31:11|0.0658443
06:31:12|0.06584415
06:31:13|0.06600395
06:31:14|0.06587296
06:31:15|0.06597692
06:31:16|0.06586894
06:31:17|0.06587296
06:31:18|0.06586894
06:31:19|0.06597954
06:31:20|0.06591394
06:31:21|0.06586957
06:31:22|0.06586881
06:31:23|0.06586881
06:31:24|0.06586881
06:31:25|0.06586881
06:31:26|0.06600395
06:31:27|0.06600395
06:31:28|0.06608238
06:31:29|0.06608238
06:31:31|0.06608238
06:31:32|0.06595118
06:31:33|0.06595118
06:31:33|0.06605024
06:31:34|0.06604757
06:31:35|0.06605167
06:31:37|0.06605167
06:31:37|0.06605167
06:31:38|0.06605167
06:31:39|0.06605167
06:31:40|0.06605167
06:31:41|0.06605167
06:31:42|0.06605167
06:31:44|0.06597402
06:31:44|0.06598856
06:31:46|0.06598856
06:31:47|0.06592007
06:31:48|0.06592007
06:31:48|0.06598735
06:31:50|0.06598735
06:31:50|0.06598735
06:31:51|0.06598735
06:31:52|0.06592007
06:31:54|0.06597397
06:31:55|0.06597397
06:31:55|0.06597397
06:31:56|0.06597397
06:31:57|0.06597402
06:31:58|0.06597402
06:31:59|0.06597401
06:32:01|0.06597401
06:32:01|0.065974
06:32:02|0.065974
06:32:04|0.065974
06:32:04|0.065974
06:32:06|0.06592056
06:32:08|0.06592056
06:32:09|0.06592056
06:32:09|0.06597402
06:32:10|0.06592008
06:32:12|0.06592009
06:32:13|0.066
06:32:14|0.066
06:32:15|0.06592254
06:32:16|0.06592254
06:32:17|0.06602989
06:32:18|0.06602989
06:32:19|0.06602989
06:32:20|0.06602989
06:32:21|0.06605023
06:32:23|0.06594167
06:32:23|0.06594167
06:32:25|0.06594167
06:32:26|0.06594167
06:32:27|0.06592644
06:32:28|0.06592644
06:32:29|0.06592644
06:32:30|0.06592644
06:32:31|0.06592644
06:32:32|0.06592644
06:32:33|0.06592644
06:32:34|0.06599968
06:32:35|0.06599968
06:32:36|0.06599968
06:32:37|0.06599968
06:32:38|0.066
06:32:39|0.06595707
06:32:40|0.0660263
06:32:41|0.06602628
06:32:42|0.06602628
06:32:43|0.06597324
06:32:44|0.06597324
06:32:45|0.06579823
06:32:46|0.06587077
06:32:47|0.06587077
06:32:48|0.06589971
06:32:49|0.06579825
06:32:50|0.06579825
06:32:51|0.06579825
06:32:52|0.06579825
06:32:53|0.06579825
06:32:54|0.06589971
06:32:55|0.06589971
06:32:56|0.06589971
06:32:57|0.06589971
06:32:58|0.06588816
06:32:59|0.06588816
06:33:00|0.06580219
06:33:01|0.06580219
06:33:02|0.06580219
06:33:03|0.06592409
06:33:04|0.06591787
06:33:05|0.06591787
06:33:07|0.06591787
06:33:08|0.06591787
06:33:09|0.06592056
06:33:10|0.06592923
06:33:13|0.06585178
06:33:15|0.06602646
06:33:15|0.06602646
06:33:16|0.06602646
06:33:17|0.06602646
06:33:18|0.06602646
06:33:19|0.0659882
06:33:20|0.06593194
06:33:21|0.06593194
06:33:22|0.06605023
06:33:23|0.06605023
06:33:24|0.06605023
06:33:25|0.06605023
06:33:26|0.06605023
06:33:27|0.06605023
06:33:28|0.06602641
06:33:29|0.06602641
06:33:30|0.06602641
06:33:32|0.06602646
06:33:33|0.06602646
06:33:35|0.06602646
06:33:35|0.06602646
06:33:36|0.06602646
06:33:37|0.06602646
06:33:38|0.06602646
06:33:39|0.06605023
06:33:40|0.06605023
06:33:41|0.06605023
06:33:42|0.06605023
06:33:43|0.06602687
06:33:44|0.0661005
06:33:45|0.0661005
06:33:46|0.06605
06:33:47|0.06605
06:33:48|0.06627609
06:33:49|0.06615056
06:33:50|0.06615056
06:33:51|0.06616116
06:33:52|0.06627365
06:33:53|0.06627953
06:33:54|0.06616142
06:33:55|0.06616142
06:33:56|0.06616683
06:33:57|0.0664
06:33:58|0.0662
06:34:00|0.06651623
06:34:01|0.06651623
06:34:02|0.0665518
06:34:03|0.0665518
06:34:04|0.06634737
06:34:05|0.06619048
06:34:06|0.06655064
06:34:08|0.06640439
06:34:09|0.06634072
06:34:10|0.06634074
06:34:12|0.06635365
06:34:12|0.06635365
06:34:13|0.06635365
06:34:14|0.06635365
06:34:15|0.06635365
06:34:16|0.06624052
06:34:17|0.06624052
06:34:18|0.06634072
06:34:19|0.06634072
06:34:20|0.06634069
06:34:21|0.06634068
06:34:22|0.06634068
06:34:23|0.06634068
06:34:24|0.06619999
06:34:25|0.06613641
06:34:27|0.06623366
06:34:28|0.06613642
06:34:29|0.06613642
06:34:30|0.06623364
06:34:31|0.06626648
06:34:32|0.06626648
06:34:33|0.06626648
06:34:34|0.06626648
06:34:35|0.06626648
06:34:35|0.06626648
06:34:37|0.06614018
06:34:38|0.06614018
06:34:39|0.06614018
06:34:40|0.06623364
06:34:41|0.06623364
06:34:42|0.06623364
06:34:44|0.06623364
06:34:44|0.06623364
06:34:45|0.06623364
06:34:46|0.06623364
06:34:47|0.06623364
06:34:48|0.06622822
06:34:49|0.06623017
06:34:50|0.06623017
06:34:51|0.06623017
06:34:52|0.06623017
06:34:53|0.06623017
06:34:54|0.0662646
06:34:55|0.0662646
06:34:56|0.0662646
06:34:57|0.06615884
06:34:58|0.06623372
06:34:59|0.06613643
06:35:00|0.06613643
06:35:01|0.06623372
06:35:02|0.06623372
06:35:03|0.06623372
06:35:04|0.06623156
06:35:05|0.06625
06:35:07|0.06627632
06:35:09|0.0662349
06:35:11|0.0662349
06:35:11|0.06623496
06:35:12|0.06623496
06:35:13|0.06623496
06:35:14|0.06623496
06:35:16|0.06623496
06:35:17|0.06623496
06:35:18|0.06632139
06:35:19|0.06625046
06:35:20|0.06625046
06:35:21|0.06625046
06:35:22|0.0662349
06:35:23|0.06623491
06:35:24|0.06623837
06:35:25|0.06623837
06:35:26|0.06622244
06:35:27|0.06622244
06:35:28|0.06622244
06:35:29|0.06623491
06:35:30|0.06623837
06:35:31|0.06623837
06:35:32|0.06623837
06:35:33|0.06623837
06:35:34|0.06623837
06:35:35|0.06622245
06:35:36|0.06622245
06:35:37|0.06622243
06:35:38|0.06622243
06:35:39|0.06622243
06:35:40|0.06622243
06:35:41|0.06622243
06:35:42|0.06622243
06:35:43|0.06622243
06:35:44|0.06622243
06:35:45|0.06622243
06:35:46|0.06622243
06:35:47|0.06621946
06:35:48|0.06621946
06:35:49|0.06621946
06:35:50|0.06613644
06:35:51|0.06613644
06:35:52|0.06622079
06:35:53|0.06622079
06:35:54|0.06612403
06:35:55|0.066018
06:35:56|0.06605923
06:35:57|0.06597998
06:35:58|0.06597998
06:35:59|0.06597998
06:36:00|0.06595257
06:36:01|0.06595257
06:36:02|0.06595253
06:36:03|0.06592052
06:36:04|0.06578793
06:36:05|0.06578097
06:36:06|0.06586306
06:36:07|0.06585093
06:36:09|0.06585093
06:36:10|0.06585093
06:36:12|0.06575419
06:36:13|0.06588044
06:36:14|0.06588044
06:36:15|0.06588044
06:36:16|0.06588672
06:36:17|0.06588672
06:36:19|0.06593632
06:36:20|0.06599002
06:36:21|0.06599002
06:36:22|0.06597402
06:36:23|0.06597402
06:36:23|0.06597402
06:36:24|0.06597402
06:36:25|0.06597402
06:36:26|0.066
06:36:28|0.066
06:36:28|0.066
06:36:29|0.0660168
06:36:31|0.0660175
06:36:32|0.0660175
06:36:33|0.0660175
06:36:34|0.0660175
06:36:35|0.0660175
06:36:35|0.06600282
06:36:36|0.06601752
06:36:38|0.06601752
06:36:39|0.06601752
06:36:40|0.06601752
06:36:41|0.06601752
06:36:42|0.06601752
06:36:43|0.0660177
06:36:44|0.0660177
06:36:44|0.06601771
06:36:46|0.06601771
06:36:47|0.06600278
06:36:48|0.066
06:36:49|0.066
06:36:50|0.066
06:36:50|0.066
06:36:52|0.066
06:36:53|0.066
06:36:54|0.06601752
06:36:55|0.06629369
06:36:56|0.06605473
06:36:57|0.06605473
06:36:58|0.06605473
06:36:59|0.06605473
06:37:00|0.06605473
06:37:01|0.06605473
06:37:02|0.06605473
06:37:03|0.06605473
06:37:04|0.06605473
06:37:05|0.06605473
06:37:06|0.06605473
06:37:07|0.06605473
06:37:08|0.06608285
06:37:10|0.06608285
06:37:11|0.06608285
06:37:12|0.06608285
06:37:13|0.06608285
06:37:15|0.06608285
06:37:16|0.06608285
06:37:16|0.06608285
06:37:18|0.06608285
06:37:18|0.06601752
06:37:20|0.06601752
06:37:21|0.06608285
06:37:21|0.06608285
06:37:22|0.06608285
06:37:23|0.06608285
06:37:25|0.06601752
06:37:25|0.06601752
06:37:26|0.06601752
06:37:27|0.0660945
06:37:29|0.06601754
06:37:30|0.06601754
06:37:31|0.06601754
06:37:32|0.06601754
06:37:33|0.0661283
06:37:33|0.0661283
06:37:34|0.0661283
06:37:35|0.0661283
06:37:37|0.0661283
06:37:37|0.0661283
06:37:38|0.06601759
06:37:40|0.06601759
06:37:40|0.06601759
06:37:42|0.06601759
06:37:43|0.06601759
06:37:44|0.06601759
06:37:45|0.06601759
06:37:45|0.06601759
06:37:46|0.06601759
06:37:48|0.06602831
06:37:49|0.06602831
06:37:50|0.06602831
06:37:51|0.06603335
06:37:52|0.06603335
06:37:53|0.06603335
06:37:54|0.06603335
06:37:55|0.06603335
06:37:56|0.06603335
06:37:57|0.06611904
06:37:58|0.06601994
06:37:59|0.06600001
06:38:00|0.06600001
06:38:01|0.06600001
06:38:02|0.06600001
06:38:03|0.06600001
06:38:04|0.06600001
06:38:05|0.06611905
06:38:07|0.06639709
06:38:08|0.0662796
06:38:08|0.0662796
06:38:10|0.06627883
06:38:12|0.0662794
06:38:13|0.0662794
06:38:13|0.0662794
06:38:15|0.06627882
06:38:16|0.06627882
06:38:17|0.06627882
06:38:18|0.06627882
06:38:18|0.06614943
06:38:20|0.06614943
06:38:21|0.0662789
06:38:22|0.06627938
06:38:23|0.06627565
06:38:24|0.06622488
06:38:25|0.06622488
06:38:26|0.0662705
06:38:27|0.0662705
06:38:28|0.06627049
06:38:29|0.06627049
06:38:30|0.06627049
06:38:31|0.06616433
06:38:32|0.06616433
06:38:33|0.06616735
06:38:34|0.06616735
06:38:35|0.0662495
06:38:36|0.06630569
06:38:37|0.06630569
06:38:38|0.06630569
06:38:39|0.06630949
06:38:40|0.06630949
06:38:41|0.06630949
06:38:42|0.06630952
06:38:43|0.06630952
06:38:44|0.06630952
06:38:45|0.06631093
06:38:46|0.06631093
06:38:47|0.06631093
06:38:48|0.06631093
06:38:49|0.06638006
06:38:50|0.06638006
06:38:51|0.06638006
06:38:52|0.06638006
06:38:53|0.06631267
06:38:54|0.06631267
06:38:55|0.06631267
06:38:56|0.06631267
06:38:57|0.06631316
06:38:58|0.06631316
06:38:59|0.06631316
06:39:00|0.06631316
06:39:01|0.06637097
06:39:03|0.066437
06:39:04|0.06638597
06:39:04|0.06638597
06:39:06|0.06647392
06:39:07|0.06639519
06:39:07|0.06639519
06:39:08|0.0663952
06:39:10|0.06634635
06:39:12|0.06639889
06:39:13|0.06639889
06:39:14|0.0663989
06:39:16|0.06639889
06:39:17|0.06639889
06:39:18|0.06639889
06:39:19|0.06639889
06:39:20|0.06639889
06:39:21|0.06639891
06:39:22|0.06648058
06:39:23|0.06648058
06:39:24|0.06651091
06:39:25|0.06651091
06:39:26|0.0664532
06:39:27|0.06641029
06:39:28|0.0664935
06:39:29|0.06640128
06:39:30|0.0665293
06:39:31|0.0665293
06:39:32|0.06652978
06:39:34|0.06652978
06:39:35|0.06652978
06:39:35|0.06653053
06:39:36|0.06650067
06:39:37|0.06650067
06:39:39|0.06653055
06:39:40|0.06653053
06:39:41|0.06653053
06:39:42|0.06653053
06:39:43|0.06638836
06:39:44|0.06647776
06:39:45|0.06633839
06:39:46|0.06640128
06:39:47|0.06640128
06:39:48|0.0663469
06:39:49|0.0663469
06:39:50|0.0663469
06:39:51|0.06647099
06:39:52|0.06647094
06:39:53|0.06647094
06:39:54|0.06640523
06:39:55|0.06640523
06:39:56|0.06647094
06:39:57|0.06647094
06:39:58|0.06647094
06:39:59|0.06640523
06:40:00|0.06640523
06:40:01|0.06640523
06:40:02|0.06640523
06:40:03|0.06640523
06:40:04|0.06640523
06:40:05|0.06640523
06:40:06|0.06636248
06:40:07|0.06644618
06:40:08|0.06647102
06:40:10|0.06644619
06:40:10|0.06644619
06:40:11|0.06644619
06:40:13|0.06644619
06:40:15|0.06653044
06:40:16|0.06644623
06:40:17|0.06644623
06:40:18|0.06644623
06:40:19|0.06644623
06:40:20|0.06644623
06:40:21|0.06644623
06:40:22|0.06644623
06:40:23|0.06649542
06:40:24|0.06650924
06:40:25|0.06655656
06:40:26|0.06655656
06:40:27|0.06659735
06:40:28|0.06647548
06:40:29|0.06647548
06:40:30|0.06647548
06:40:31|0.06647548
06:40:32|0.06647548
06:40:33|0.06647548
06:40:34|0.06647548
06:40:35|0.06647548
06:40:36|0.06650924
06:40:37|0.06650924
06:40:38|0.06650924
06:40:39|0.06655
06:40:40|0.06664285
06:40:41|0.06660488
06:40:42|0.06660214
06:40:43|0.06659731
06:40:44|0.06659731
06:40:45|0.06659732
06:40:46|0.06659731
06:40:47|0.06659731
06:40:48|0.06659731
06:40:49|0.06655
06:40:50|0.06655
06:40:51|0.0664755
06:40:52|0.06649351
06:40:53|0.06649351
06:40:54|0.06649351
06:40:55|0.06649351
06:40:56|0.06649351
06:40:57|0.06649351
06:40:59|0.06649351
06:40:59|0.06654735
06:41:01|0.06655061
06:41:01|0.06654558
06:41:02|0.06654558
06:41:03|0.06654558
06:41:05|0.06634892
06:41:06|0.06634892
06:41:06|0.06644623
06:41:07|0.06644623
06:41:08|0.06644623
06:41:09|0.06630998
06:41:10|0.06630998
06:41:12|0.06630998
06:41:14|0.06630998
06:41:15|0.06641036
06:41:16|0.06630999
06:41:17|0.06630999
06:41:18|0.0663
06:41:19|0.0663
06:41:20|0.06629761
06:41:21|0.06629761
06:41:22|0.06629761
06:41:23|0.06629761
06:41:24|0.06628965
06:41:25|0.06628965
06:41:26|0.06630999
06:41:27|0.06628965
06:41:28|0.06628965
06:41:29|0.06623849
06:41:30|0.06623849
06:41:31|0.06628964
06:41:32|0.06628964
06:41:33|0.06628964
06:41:34|0.06625243
06:41:35|0.06632615
06:41:36|0.06624881
06:41:37|0.06624881
06:41:38|0.06624881
06:41:39|0.06624881
06:41:40|0.06632596
06:41:41|0.06632596
06:41:42|0.06632596
06:41:43|0.06632596
06:41:44|0.06632596
06:41:45|0.06632596
06:41:46|0.06632596
06:41:47|0.06632596
06:41:48|0.06632596
06:41:50|0.06632596
06:41:51|0.06632596
06:41:52|0.06632596
06:41:53|0.06632596
06:41:54|0.06632596
06:41:54|0.06632596
06:41:55|0.06632596
06:41:56|0.06635259
06:41:57|0.06632809
06:41:59|0.06632809
06:42:00|0.06647886
06:42:01|0.06635581
06:42:02|0.06635581
06:42:02|0.0664935
06:42:04|0.06646707
06:42:04|0.06646707
06:42:05|0.06646707
06:42:06|0.06646707
06:42:07|0.06646707
06:42:08|0.06646707
06:42:09|0.06646518
06:42:11|0.0665506
06:42:12|0.0665
06:42:14|0.0665
06:42:15|0.06655501
06:42:17|0.06655501
06:42:18|0.06657381
06:42:19|0.06659997
06:42:21|0.06659997
06:42:22|0.06659997
06:42:23|0.06659994
06:42:24|0.06659994
06:42:25|0.06659994
06:42:26|0.06659994
06:42:27|0.06659994
06:42:28|0.06659994
06:42:29|0.06659994
06:42:30|0.06659999
06:42:31|0.06659942
06:42:32|0.06659942
06:42:33|0.06654687
06:42:34|0.06654687
06:42:35|0.06654687
06:42:37|0.06646208
06:42:38|0.06646208
06:42:39|0.06633362
06:42:40|0.06646317
06:42:41|0.06646317
06:42:41|0.06646317
06:42:42|0.06645645
06:42:44|0.06645645
06:42:45|0.06645065
06:42:46|0.06645065
06:42:47|0.06645065
06:42:48|0.06645065
06:42:49|0.06634055
06:42:49|0.0664
06:42:51|0.06644156
06:42:52|0.06646316
06:42:53|0.06647014
06:42:53|0.06641714
06:42:55|0.06641714
06:42:55|0.06654686
06:42:57|0.06654686
06:42:58|0.06644324
06:42:59|0.06644324
06:43:00|0.06648012
06:43:01|0.06648012
06:43:02|0.06648012
06:43:03|0.06648012
06:43:04|0.06646433
06:43:05|0.06646433
06:43:05|0.06646433
06:43:07|0.06646433
06:43:07|0.06646421
06:43:08|0.06646421
06:43:09|0.06642616
06:43:11|0.06642616
06:43:13|0.0663407
06:43:14|0.06634055
06:43:16|0.0663
06:43:17|0.06633659
06:43:19|0.06633659
06:43:19|0.06633659
06:43:21|0.06633659
06:43:22|0.06633659
06:43:23|0.06623936
06:43:24|0.06623936
06:43:26|0.06623377
06:43:26|0.06623376
06:43:27|0.06624284
06:43:28|0.06624284
06:43:29|0.06624284
06:43:30|0.06624284
06:43:31|0.06624284
06:43:32|0.06624284
06:43:33|0.06623936
06:43:35|0.06624284
06:43:36|0.06624284
06:43:37|0.06624284
06:43:38|0.06623936
06:43:39|0.06623936
06:43:40|0.06626439
06:43:41|0.06626439
06:43:41|0.06626439
06:43:43|0.06626439
06:43:43|0.0662018
06:43:45|0.0662
06:43:46|0.0661062
06:43:47|0.0661062
06:43:47|0.06607594
06:43:49|0.06607594
06:43:50|0.066068
06:43:51|0.066068
06:43:52|0.066068
06:43:52|0.066068
06:43:54|0.0661062
06:43:55|0.0661062
06:43:56|0.0661062
06:43:57|0.0661062
06:43:58|0.06610619
06:43:59|0.06610618
06:44:00|0.06610618
06:44:01|0.06610618
06:44:01|0.06610618
06:44:03|0.06610618
06:44:04|0.06610618
06:44:05|0.06610617
06:44:06|0.06610617
06:44:06|0.06610617
06:44:08|0.06607595
06:44:09|0.06607595
06:44:10|0.06607594
06:44:11|0.066
06:44:12|0.06600031
06:44:13|0.06600016
06:44:15|0.06600016
06:44:16|0.0660382
06:44:17|0.06597403
06:44:19|0.06597583
06:44:19|0.06597583
06:44:20|0.06597545
06:44:21|0.06594759
06:44:22|0.06595238
06:44:23|0.06595238
06:44:24|0.06585555
06:44:25|0.06585555
06:44:27|0.06585342
06:44:28|0.0658409
06:44:29|0.06585555
06:44:30|0.06581632
06:44:31|0.06581632
06:44:32|0.06585083
06:44:32|0.06585083
06:44:34|0.06585083
06:44:35|0.06585083
06:44:36|0.06572905
06:44:37|0.06581393
06:44:38|0.0657165
06:44:40|0.0657165
06:44:40|0.06580189
06:44:41|0.06555558
06:44:42|0.06555558
06:44:43|0.0656283
06:44:45|0.0656283
06:44:46|0.0656283
06:44:47|0.06563265
06:44:48|0.06563265
06:44:49|0.06582752
06:44:50|0.06570115
06:44:51|0.06562832
06:44:52|0.06562832
06:44:53|0.06562832
06:44:54|0.06562832
06:44:55|0.06565993
06:44:56|0.06561862
06:44:57|0.06558837
06:44:58|0.06558837
06:44:59|0.06558837
06:45:00|0.06558837
06:45:01|0.06558837
06:45:02|0.06558837
06:45:03|0.06558837
06:45:04|0.06549819
06:45:05|0.06549819
06:45:06|0.06549819
06:45:07|0.06549819
06:45:08|0.06558647
06:45:08|0.06558647
06:45:10|0.06558646
06:45:10|0.06558645
06:45:12|0.06558645
06:45:12|0.06558645
06:45:14|0.06558645
06:45:15|0.06558645
06:45:17|0.06558645
06:45:18|0.06554409
06:45:19|0.06554409
06:45:21|0.06558645
06:45:21|0.06558645
06:45:22|0.06558645
06:45:23|0.06558645
06:45:24|0.06552371
06:45:25|0.06552371
06:45:26|0.06552371
06:45:27|0.065502
06:45:28|0.06549455
06:45:30|0.06549455
06:45:30|0.06549455
06:45:32|0.06552371
06:45:33|0.06552371
06:45:34|0.06552371
06:45:36|0.06558353
06:45:37|0.06558353
06:45:38|0.06562832
06:45:39|0.06562832
06:45:40|0.06562832
06:45:41|0.06562832
06:45:41|0.06562832
06:45:43|0.06562832
06:45:44|0.06556753
06:45:46|0.0654321
06:45:46|0.06548387
06:45:47|0.0654
06:45:48|0.06540722
06:45:49|0.0655
06:45:50|0.0655
06:45:51|0.0655
06:45:52|0.0655
06:45:53|0.0655
06:45:54|0.0655
06:45:55|0.0655021
06:45:56|0.06550161
06:45:57|0.06556753
06:45:58|0.06556753
06:45:59|0.06558316
06:46:00|0.06558316
06:46:01|0.06558334
06:46:03|0.06550001
06:46:03|0.06558203
06:46:05|0.06562832
06:46:06|0.06553517
06:46:07|0.06550001
06:46:08|0.06550001
06:46:09|0.06550001
06:46:10|0.06558334
06:46:11|0.06558334
06:46:12|0.06562832
06:46:13|0.06562832
06:46:13|0.06548706
06:46:15|0.06561614
06:46:17|0.06561614
06:46:18|0.06561614
06:46:19|0.06561769
06:46:21|0.06561769
06:46:22|0.06558334
06:46:24|0.06562832
06:46:24|0.06562832
06:46:25|0.06554579
06:46:26|0.06562831
06:46:27|0.06562831
06:46:28|0.06554261
06:46:29|0.06549035
06:46:30|0.06548841
06:46:31|0.06548841
06:46:32|0.06562832
06:46:33|0.06562832
06:46:34|0.0656283
06:46:35|0.0656283
06:46:36|0.06549739
06:46:37|0.06561626
06:46:38|0.06562565
06:46:39|0.0656244
06:46:40|0.0656244
06:46:41|0.0656244
06:46:42|0.0656244
06:46:43|0.06561581
06:46:44|0.06561581
06:46:45|0.06561581
06:46:46|0.06561581
06:46:47|0.06561581
06:46:48|0.06551453
06:46:49|0.06561626
06:46:50|0.06561626
06:46:51|0.06561626
06:46:52|0.0655146
06:46:53|0.0655146
06:46:54|0.0655146
06:46:55|0.0655146
06:46:56|0.06551235
06:46:57|0.06551235
06:46:58|0.06560857
06:46:59|0.06560857
06:47:00|0.06560857
06:47:01|0.06550176
06:47:02|0.06561621
06:47:03|0.06561621
06:47:04|0.06550059
06:47:05|0.06550059
06:47:06|0.06551235
06:47:07|0.06558322
06:47:08|0.0656283
06:47:09|0.06561643
06:47:10|0.06562832
06:47:11|0.06562832
06:47:12|0.06562832
06:47:13|0.06562832
06:47:14|0.06584414
06:47:15|0.06564541
06:47:17|0.0657186
06:47:19|0.0657186
06:47:19|0.0657186
06:47:20|0.06564852
06:47:21|0.06602735
06:47:23|0.06589438
06:47:24|0.06580424
06:47:25|0.06580424
06:47:26|0.06580288
06:47:27|0.06590066
06:47:28|0.06590066
06:47:29|0.06580289
06:47:30|0.06580289
06:47:31|0.06580289
06:47:32|0.06580289
06:47:33|0.06580289
06:47:34|0.06580289
06:47:35|0.06578305
06:47:36|0.06571428
06:47:37|0.06578868
06:47:38|0.06580287
06:47:39|0.06580287
06:47:39|0.06580288
06:47:41|0.06580288
06:47:42|0.06578514
06:47:43|0.06578514
06:47:43|0.06566881
06:47:45|0.06576233
06:47:45|0.06576233
06:47:47|0.06576233
06:47:48|0.06576233
06:47:49|0.06563731
06:47:50|0.06563731
06:47:51|0.06563731
06:47:52|0.06563731
06:47:53|0.06563731
06:47:54|0.06563731
06:47:55|0.06563731
06:47:55|0.06563731
06:47:57|0.06563731
06:47:58|0.06563731
06:47:59|0.06563731
06:48:00|0.06563731
06:48:01|0.06563731
06:48:02|0.06563731
06:48:03|0.06563731
06:48:04|0.06563731
06:48:05|0.06571428
06:48:06|0.06571427
06:48:07|0.06580289
06:48:07|0.06580289
06:48:09|0.06580289
06:48:09|0.06580289
06:48:10|0.06580289
06:48:12|0.06580289
06:48:13|0.06580289
06:48:14|0.06580289
06:48:15|0.065715
06:48:15|0.06571427
06:48:16|0.06573056
06:48:19|0.06571427
06:48:19|0.06571427
06:48:20|0.06580289
06:48:22|0.06579976
06:48:24|0.06579976
06:48:25|0.06579976
06:48:26|0.06579183
06:48:28|0.06579183
06:48:28|0.06567205
06:48:29|0.06567205
06:48:30|0.06567205
06:48:32|0.06578964
06:48:33|0.06578964
06:48:34|0.0657972
06:48:34|0.06567239
06:48:36|0.06574874
06:48:37|0.06574874
06:48:39|0.06567482
06:48:39|0.06567482
06:48:40|0.06567482
06:48:41|0.06567482
06:48:42|0.06567482
06:48:43|0.06567482
06:48:44|0.06567482
06:48:45|0.06570742
06:48:46|0.06570742
06:48:47|0.06570742
06:48:48|0.06570742
06:48:49|0.06570742
06:48:50|0.06570742
06:48:51|0.06570742
06:48:52|0.06570742
06:48:53|0.06570742
06:48:54|0.06570742
06:48:55|0.06570742
06:48:56|0.06570742
06:48:57|0.06567484
06:48:58|0.06567484
06:48:59|0.065795
06:49:00|0.065795
06:49:01|0.06576773
06:49:02|0.06576773
06:49:03|0.06576773
06:49:04|0.06576773
06:49:05|0.06576773
06:49:06|0.06576853
06:49:07|0.0657968
06:49:08|0.0657968
06:49:09|0.06580289
06:49:10|0.06578999
06:49:11|0.06578999
06:49:12|0.06578999
06:49:13|0.06578999
06:49:15|0.06578999
06:49:16|0.06578999
06:49:17|0.06570716
06:49:18|0.06570716
06:49:20|0.06570716
06:49:21|0.06570716
06:49:23|0.06570716
06:49:23|0.06570716
06:49:25|0.06570716
06:49:27|0.06570716
06:49:27|0.06570716
06:49:28|0.06570716
06:49:29|0.06570716
06:49:31|0.06578983
06:49:33|0.06578983
06:49:33|0.06578983
06:49:34|0.06578983
06:49:35|0.06578983
06:49:36|0.06578983
06:49:37|0.06578983
06:49:38|0.06578999
06:49:40|0.06570725
06:49:41|0.06570725
06:49:42|0.06570725
06:49:43|0.06570725
06:49:44|0.06570725
06:49:45|0.06570725
06:49:46|0.06570725
06:49:47|0.06570725
06:49:48|0.06570725
06:49:49|0.06570725
06:49:50|0.06570725
06:49:51|0.06570725
06:49:52|0.06570725
06:49:53|0.06570725
06:49:54|0.06570725
06:49:54|0.06570248
06:49:56|0.06569867
06:49:57|0.06569867
06:49:58|0.06569867
06:49:59|0.06569867
06:50:00|0.06569867
06:50:01|0.06569867
06:50:02|0.06569867
06:50:03|0.06569867
06:50:04|0.06560015
06:50:05|0.06569489
06:50:06|0.06569489
06:50:07|0.06560016
06:50:08|0.06560016
06:50:09|0.06560016
06:50:10|0.06560016
06:50:12|0.06560016
06:50:12|0.06560016
06:50:13|0.06560015
06:50:14|0.06560015
06:50:16|0.06560015
06:50:16|0.06560015
06:50:17|0.06560212
06:50:19|0.06560016
06:50:21|0.06560016
06:50:22|0.06560015
06:50:23|0.06569488
06:50:25|0.06566743
06:50:26|0.06566807
06:50:27|0.06566807
06:50:28|0.06569488
06:50:29|0.06566743
06:50:30|0.06566743
06:50:31|0.06566743
06:50:32|0.06560017
06:50:33|0.06560017
06:50:34|0.06560017
06:50:35|0.06560017
06:50:36|0.06560017
06:50:37|0.06560017
06:50:38|0.06560213
06:50:39|0.06560213
06:50:40|0.06560213
06:50:41|0.06569866
06:50:42|0.06569866
06:50:43|0.06569866
06:50:44|0.06569866
06:50:45|0.06569866
06:50:46|0.06569866
06:50:47|0.06560384
06:50:48|0.06565
06:50:49|0.06565
06:50:50|0.06565
06:50:51|0.06565
06:50:52|0.06565
06:50:53|0.06565
06:50:54|0.06565
06:50:55|0.06565
06:50:56|0.06565
06:50:57|0.06565
06:50:59|0.06565
06:50:59|0.06565
06:51:00|0.06565
06:51:01|0.06565
06:51:03|0.06565
06:51:04|0.06565
06:51:04|0.06565
06:51:06|0.06565
06:51:07|0.06565
06:51:08|0.06565
06:51:09|0.0655363
06:51:10|0.06552529
06:51:11|0.06555449
06:51:12|0.06555449
06:51:13|0.06555449
06:51:14|0.06550065
06:51:15|0.06550063
06:51:16|0.06550062
06:51:17|0.06550062
06:51:18|0.06555448
06:51:19|0.06556995
06:51:20|0.06535233
06:51:22|0.06530612
06:51:22|0.06530612
06:51:24|0.06530001
06:51:25|0.06530001
06:51:26|0.06529321
06:51:27|0.06541464
06:51:28|0.06541464
06:51:29|0.06527781
06:51:31|0.06527781
06:51:32|0.06527781
06:51:32|0.06527781
06:51:34|0.06527781
06:51:34|0.06527781
06:51:36|0.06527781
06:51:37|0.06527781
06:51:38|0.06527
06:51:39|0.06527
06:51:40|0.06527
06:51:41|0.06527781
06:51:42|0.06527781
06:51:43|0.06527781
06:51:44|0.06527781
06:51:45|0.06527781
06:51:46|0.06527781
06:51:47|0.06527781
06:51:48|0.06527781
06:51:49|0.06527781
06:51:50|0.06527781
06:51:51|0.06523809
06:51:53|0.06521444
06:51:54|0.06521444
06:51:54|0.06521444
06:51:55|0.06521444
06:51:56|0.0652
06:51:57|0.06521444
06:51:59|0.06522118
06:52:00|0.0652
06:52:01|0.0652
06:52:02|0.0652
06:52:02|0.06520113
06:52:04|0.06540561
06:52:05|0.0653483
06:52:06|0.06537339
06:52:06|0.06537339
06:52:07|0.06533375
06:52:08|0.06540545
06:52:09|0.06540545
06:52:10|0.06540545
06:52:12|0.06540545
06:52:12|0.06540545
06:52:14|0.06534023
06:52:15|0.06534023
06:52:16|0.06558439
06:52:17|0.06569619
06:52:18|0.06569619
06:52:19|0.06569619
06:52:20|0.06569619
06:52:22|0.06569619
06:52:23|0.0655663
06:52:25|0.06569162
06:52:26|0.06569162
06:52:26|0.06569162
06:52:28|0.06569162
06:52:29|0.065689
06:52:30|0.065689
06:52:31|0.065689
06:52:31|0.06554111
06:52:32|0.06559318
06:52:34|0.06546554
06:52:35|0.06546554
06:52:36|0.06546557
06:52:37|0.06559056
06:52:38|0.06546925
06:52:39|0.06546925
06:52:39|0.06545648
06:52:41|0.06545648
06:52:42|0.06545648
06:52:42|0.06545648
06:52:44|0.06545648
06:52:45|0.06545648
06:52:46|0.06546515
06:52:47|0.06546515
06:52:48|0.06546515
06:52:49|0.06546515
06:52:50|0.06546465
06:52:51|0.06546925
06:52:52|0.06546925
06:52:53|0.06558502
06:52:54|0.06558502
06:52:55|0.06558502
06:52:56|0.06558502
06:52:57|0.06558502
06:52:59|0.06546515
06:53:00|0.06546515
06:53:00|0.06546515
06:53:01|0.06546515
06:53:03|0.06546515
06:53:04|0.06546515
06:53:05|0.06546515
06:53:05|0.06546515
06:53:06|0.06546515
06:53:07|0.06546515
06:53:08|0.06546515
06:53:10|0.06546515
06:53:10|0.06546515
06:53:12|0.06546515
06:53:12|0.06546515
06:53:13|0.06558035
06:53:14|0.06558035
06:53:16|0.06558035
06:53:17|0.06546515
06:53:17|0.06546515
06:53:18|0.06546515
06:53:19|0.06552278
06:53:20|0.06552278
06:53:22|0.06552433
06:53:24|0.06552433
06:53:25|0.06546515
06:53:26|0.06552433
06:53:27|0.06552433
06:53:29|0.06546902
06:53:30|0.06546902
06:53:31|0.06546902
06:53:32|0.06546902
06:53:33|0.06546902
06:53:34|0.06546902
06:53:35|0.06552433
06:53:36|0.06552433
06:53:37|0.06552433
06:53:38|0.06552433
06:53:39|0.06552433
06:53:41|0.06552433
06:53:42|0.06552433
06:53:42|0.06552433
06:53:44|0.06546902
06:53:45|0.06546902
06:53:46|0.06546465
06:53:47|0.0655
06:53:47|0.0655
06:53:48|0.0655
06:53:49|0.0655
06:53:51|0.0655
06:53:52|0.0655
06:53:52|0.0655
06:53:54|0.0655
06:53:55|0.0655
06:53:56|0.0655
06:53:57|0.0655
06:53:57|0.0655
06:53:58|0.0655
06:54:00|0.06549995
06:54:01|0.06549995
06:54:01|0.06549995
06:54:03|0.06549995
06:54:03|0.06549995
06:54:04|0.06549995
06:54:05|0.06549995
06:54:07|0.06549995
06:54:07|0.06549995
06:54:08|0.06549995
06:54:10|0.06549995
06:54:10|0.06549995
06:54:12|0.06549995
06:54:12|0.06549995
06:54:14|0.06549995
06:54:14|0.06549995
06:54:16|0.06549995
06:54:17|0.06549995
06:54:17|0.06549995
06:54:18|0.06549995
06:54:19|0.06549995
06:54:21|0.06549995
06:54:21|0.06549995
06:54:23|0.06549995
06:54:24|0.06549995
06:54:25|0.06549999
06:54:27|0.06549995
06:54:28|0.06549995
06:54:29|0.06549995
06:54:29|0.06549995
06:54:31|0.06549995
06:54:32|0.06549995
06:54:33|0.06549995
06:54:34|0.06549995
06:54:35|0.06549995
06:54:36|0.06549995
06:54:37|0.06549995
06:54:38|0.06549995
06:54:40|0.06549995
06:54:41|0.06549995
06:54:42|0.06549995
06:54:42|0.06549995
06:54:43|0.06546468
06:54:45|0.06546468
06:54:45|0.06546468
06:54:46|0.06546467
06:54:47|0.06546467
06:54:48|0.06546467
06:54:50|0.06546467
06:54:50|0.06546465
06:54:51|0.06546465
06:54:52|0.06546465
06:54:53|0.06546465
06:54:54|0.06546465
06:54:55|0.06549994
06:54:56|0.06549994
06:54:57|0.06549994
06:54:58|0.06549994
06:54:59|0.06549994
06:55:00|0.06549994
06:55:02|0.06549994
06:55:03|0.06549995
06:55:03|0.06549995
06:55:04|0.06544858
06:55:05|0.06544858
06:55:06|0.06540682
06:55:07|0.06540682
06:55:09|0.06540682
06:55:10|0.06540682
06:55:11|0.06533452
06:55:12|0.06533452
06:55:13|0.06533452
06:55:14|0.06533452
06:55:15|0.06533452
06:55:16|0.06533452
06:55:17|0.06533452
06:55:18|0.06533452
06:55:19|0.06532468
06:55:20|0.06532468
06:55:21|0.06532468
06:55:22|0.06532468
06:55:23|0.06526729
06:55:24|0.06512057
06:55:26|0.06502706
06:55:26|0.06502706
06:55:28|0.06502706
06:55:29|0.06502707
06:55:30|0.06502707
06:55:31|0.06502707
06:55:32|0.06502707
06:55:33|0.06513443
06:55:35|0.06513443
06:55:36|0.06513025
06:55:37|0.06510717
06:55:38|0.06510717
06:55:39|0.06502908
06:55:40|0.06502872
06:55:41|0.06502872
06:55:42|0.06502872
06:55:43|0.06502872
06:55:44|0.06502872
06:55:45|0.0651031
06:55:46|0.06502707
06:55:48|0.06502707
06:55:49|0.06502707
06:55:50|0.06502707
06:55:51|0.06500804
06:55:52|0.06500804
06:55:53|0.06509944
06:55:54|0.06509944
06:55:55|0.06509944
06:55:57|0.06502872
06:55:57|0.06490915
06:55:58|0.06490617
06:55:59|0.06492958
06:56:00|0.06485283
06:56:01|0.06485283
06:56:02|0.06470387
06:56:03|0.06481884
06:56:04|0.06481884
06:56:05|0.06483216
06:56:06|0.06483217
06:56:07|0.06483217
06:56:08|0.06483217
06:56:09|0.06483217
06:56:10|0.06483216
06:56:11|0.06483216
06:56:12|0.06483216
06:56:13|0.06475006
06:56:15|0.06475541
06:56:16|0.06475538
06:56:16|0.06485269
06:56:18|0.06489944
06:56:19|0.06489944
06:56:20|0.06489944
06:56:21|0.06481051
06:56:22|0.06481051
06:56:23|0.06481051
06:56:24|0.06493503
06:56:26|0.06484536
06:56:27|0.06484536
06:56:28|0.06493208
06:56:29|0.06493208
06:56:30|0.06484877
06:56:32|0.06493206
06:56:32|0.06493206
06:56:33|0.06493206
06:56:34|0.06493206
06:56:35|0.06493206
06:56:36|0.06493206
06:56:37|0.065
06:56:39|0.06502872
06:56:40|0.06502872
06:56:40|0.06516479
06:56:42|0.06516479
06:56:43|0.0652
06:56:43|0.06523809
06:56:45|0.06523809
06:56:46|0.06523809
06:56:46|0.0652713
06:56:48|0.06530612
06:56:49|0.06530612
06:56:50|0.06524356
06:56:51|0.06524356
06:56:51|0.06569619
06:56:53|0.06554528
06:56:53|0.06555662
06:56:55|0.06554543
06:56:56|0.0655185
06:56:57|0.06555662
06:56:58|0.0655139
06:56:59|0.0655139
06:57:00|0.06555661
06:57:01|0.06555661
06:57:01|0.06555662
06:57:03|0.0656038
06:57:05|0.06560081
06:57:05|0.0656008
06:57:06|0.0656008
06:57:07|0.06555054
06:57:08|0.06555054
06:57:09|0.06560081
06:57:10|0.06560081
06:57:11|0.06560081
06:57:12|0.06586026
06:57:13|0.0659
06:57:14|0.0658087
06:57:15|0.06592783
06:57:16|0.06582322
06:57:17|0.06582322
06:57:18|0.06587134
06:57:19|0.06587134
06:57:20|0.066
06:57:21|0.06587325
06:57:22|0.06587325
06:57:23|0.06587325
06:57:24|0.0659852
06:57:26|0.06587452
06:57:27|0.06587452
06:57:27|0.06595955
06:57:28|0.06587452
06:57:30|0.06587136
06:57:31|0.06587136
06:57:32|0.06587136
06:57:33|0.06585672
06:57:34|0.06584416
06:57:35|0.06585668
06:57:36|0.06580961
06:57:37|0.06580961
06:57:39|0.0657494
06:57:40|0.0657494
06:57:40|0.0657494
06:57:42|0.0657494
06:57:42|0.0657586
06:57:43|0.06575992
06:57:45|0.06575992
06:57:45|0.06575992
06:57:47|0.06575992
06:57:47|0.06575992
06:57:49|0.06575992
06:57:50|0.06575992
06:57:51|0.06575992
06:57:52|0.06575992
06:57:53|0.06575992
06:57:54|0.06575992
06:57:55|0.06575992
06:57:56|0.0657586
06:57:57|0.06579155
06:57:58|0.06579155
06:57:59|0.06579155
06:58:00|0.06579155
06:58:01|0.06571699
06:58:02|0.06571699
06:58:03|0.06571699
06:58:04|0.06571699
06:58:05|0.06572193
06:58:06|0.06575992
06:58:07|0.06583933
06:58:08|0.06583933
06:58:09|0.0658458
06:58:10|0.06575607
06:58:11|0.06587323
06:58:12|0.06587324
06:58:13|0.06587325
06:58:14|0.06587452
06:58:15|0.06597401
06:58:16|0.0659704
06:58:17|0.0659697
06:58:18|0.06597396
06:58:19|0.06597397
06:58:20|0.06597398
06:58:21|0.06596969
06:58:22|0.06596969
06:58:23|0.06596969
06:58:24|0.06597397
06:58:25|0.06596969
06:58:26|0.06596969
06:58:28|0.0659697
06:58:29|0.0659697
06:58:30|0.0659697
06:58:32|0.0659697
06:58:32|0.0659697
06:58:33|0.0659697
06:58:35|0.06583892
06:58:36|0.06583892
06:58:37|0.06583892
06:58:38|0.06583892
06:58:39|0.066
06:58:40|0.066
06:58:41|0.066
06:58:42|0.066
06:58:43|0.0660455
06:58:44|0.06607577
06:58:45|0.06607577
06:58:46|0.06607577
06:58:47|0.06607577
06:58:48|0.06607594
06:58:49|0.06607594
06:58:50|0.06600002
06:58:51|0.06600004
06:58:52|0.06600004
06:58:53|0.06609551
06:58:54|0.06627075
06:58:55|0.06629648
06:58:56|0.06629231
06:58:57|0.06627732
06:58:58|0.06610393
06:59:00|0.06610434
06:59:00|0.06610434
06:59:02|0.06610434
06:59:02|0.06610434
06:59:04|0.06618622
06:59:05|0.06615214
06:59:05|0.06607608
06:59:06|0.06620475
06:59:07|0.06620475
06:59:09|0.0660761
06:59:09|0.0660761
06:59:10|0.06615214
06:59:11|0.06615214
06:59:12|0.06646232
06:59:14|0.06646232
06:59:14|0.06625133
06:59:15|0.06623696
06:59:16|0.0661893
06:59:17|0.06604361
06:59:19|0.06610017
06:59:20|0.06610017
06:59:21|0.06610017
06:59:22|0.06615257
06:59:23|0.06615257
06:59:24|0.06606614
06:59:25|0.06597403
06:59:26|0.06597403
06:59:27|0.066
06:59:29|0.066
06:59:30|0.066
06:59:32|0.066
06:59:32|0.066
06:59:33|0.066
06:59:34|0.066
06:59:36|0.066
06:59:37|0.066
06:59:38|0.066
06:59:39|0.066
06:59:40|0.06607878
06:59:40|0.066
06:59:42|0.066
06:59:43|0.0659527
06:59:44|0.0659527
06:59:45|0.06602962
06:59:47|0.06610815
06:59:47|0.06610815
06:59:49|0.06610815
06:59:50|0.06605318
06:59:51|0.06600367
06:59:52|0.06600367
06:59:53|0.06600367
06:59:53|0.06600367
06:59:54|0.06614572
06:59:56|0.06614572
06:59:56|0.06614572
06:59:58|0.06614394
06:59:58|0.06614394
06:59:59|0.06614394
07:00:00|0.06614394
07:00:02|0.06614394
07:00:03|0.06614572
07:00:03|0.06614572
07:00:05|0.06614572
07:00:06|0.0662329
07:00:07|0.0662329
07:00:08|0.0662329
07:00:08|0.0662329
07:00:09|0.0662329
07:00:11|0.0662329
07:00:11|0.0662329
07:00:12|0.0662329
07:00:14|0.0662329
07:00:14|0.0662329
07:00:15|0.06614413
07:00:16|0.0661491
07:00:18|0.066232
07:00:19|0.066232
07:00:19|0.066232
07:00:21|0.06623038
07:00:22|0.06623038
07:00:23|0.06623038
07:00:24|0.06614394
07:00:25|0.06604462
07:00:26|0.06591392
07:00:27|0.06597402
07:00:28|0.06597402
07:00:30|0.06597402
07:00:30|0.06597402
07:00:32|0.06602015
07:00:32|0.06602121
07:00:34|0.06602121
07:00:35|0.0659959
07:00:36|0.0659959
07:00:37|0.06597402
07:00:38|0.06592612
07:00:39|0.06599358
07:00:40|0.06599358
07:00:41|0.06599358
07:00:42|0.06599358
07:00:43|0.06599358
07:00:44|0.06597402
07:00:45|0.06597402
07:00:46|0.06599743
07:00:47|0.06606386
07:00:48|0.06606386
07:00:49|0.06606386
07:00:50|0.06606386
07:00:51|0.06606386
07:00:52|0.06606388
07:00:53|0.06606388
07:00:54|0.06623375
07:00:56|0.06612306
07:00:57|0.0661045
07:00:57|0.0661045
07:00:58|0.0661045
07:00:59|0.0661028
07:01:01|0.066
07:01:02|0.066
07:01:02|0.066
07:01:03|0.0658922
07:01:04|0.06585672
07:01:05|0.06575992
07:01:06|0.065886
07:01:07|0.065886
07:01:09|0.06589139
07:01:09|0.06589139
07:01:11|0.06589139
07:01:12|0.06589139
07:01:13|0.06588914
07:01:14|0.06588914
07:01:15|0.065886
07:01:16|0.065886
07:01:17|0.065886
07:01:18|0.065886
07:01:19|0.06587889
07:01:20|0.06587889
07:01:21|0.06587887
07:01:22|0.06587887
07:01:23|0.06587887
07:01:24|0.0658711
07:01:25|0.0658711
07:01:26|0.0658711
07:01:27|0.0658711
07:01:28|0.0658711
07:01:29|0.0658711
07:01:31|0.06586452
07:01:32|0.06583953
07:01:34|0.06583953
07:01:35|0.06582163
07:01:36|0.06571693
07:01:38|0.06571693
07:01:39|0.06581184
07:01:40|0.06581184
07:01:41|0.06581184
07:01:42|0.0657567
07:01:43|0.0657567
07:01:44|0.06572586
07:01:44|0.06572789
07:01:45|0.06581588
07:01:46|0.06564131
07:01:47|0.0657306
07:01:49|0.0657484
07:01:50|0.0657484
07:01:50|0.06564134
07:01:52|0.06564134
07:01:53|0.06564134
07:01:53|0.06564134
07:01:54|0.06564134
07:01:55|0.06564134
07:01:57|0.06564134
07:01:58|0.06567958
07:01:58|0.0655882
07:02:00|0.06558822
07:02:01|0.06564134
07:02:02|0.06564134
07:02:03|0.06559022
07:02:05|0.06572074
07:02:05|0.06572074
07:02:06|0.06572074
07:02:08|0.06572074
07:02:08|0.06570392
07:02:09|0.06570392
07:02:11|0.06570392
07:02:11|0.06570392
07:02:12|0.06572074
07:02:14|0.06572074
07:02:15|0.06572074
07:02:16|0.06565726
07:02:16|0.06565726
07:02:17|0.0656613
07:02:18|0.0656613
07:02:19|0.06572012
07:02:21|0.06572012
07:02:22|0.06565741
07:02:23|0.06572074
07:02:23|0.06572074
07:02:25|0.06572074
07:02:26|0.06576594
07:02:27|0.06576594
07:02:27|0.06576594
07:02:28|0.06576594
07:02:30|0.06576594
07:02:32|0.06573305
07:02:33|0.06573305
07:02:34|0.06573305
07:02:36|0.06573305
07:02:36|0.06573305
07:02:38|0.06573305
07:02:39|0.06573305
07:02:40|0.06573305
07:02:41|0.06573305
07:02:42|0.06573305
07:02:42|0.06573305
07:02:43|0.06573305
07:02:45|0.06573305
07:02:46|0.06576603
07:02:47|0.06578396
07:02:48|0.06578396
07:02:49|0.06578396
07:02:50|0.06576594
07:02:51|0.06576594
07:02:52|0.06576594
07:02:54|0.06576594
07:02:54|0.06576594
07:02:55|0.06576594
07:02:57|0.06576594
07:02:57|0.06576594
07:02:59|0.06576594
07:03:00|0.06576594
07:03:01|0.06573305
07:03:02|0.06573305
07:03:03|0.06573305
07:03:04|0.06572642
07:03:04|0.06572642
07:03:06|0.06572642
07:03:07|0.06572642
07:03:08|0.06572642
07:03:08|0.06572642
07:03:09|0.06572642
07:03:10|0.06572642
07:03:11|0.06572642
07:03:13|0.06572642
07:03:13|0.06572642
07:03:14|0.06572642
07:03:15|0.06572642
07:03:17|0.06564134
07:03:18|0.06564134
07:03:19|0.06564134
07:03:19|0.06564134
07:03:20|0.06564134
07:03:21|0.06564134
07:03:23|0.06558441
07:03:23|0.06558441
07:03:24|0.06554029
07:03:25|0.06566048
07:03:27|0.06566048
07:03:28|0.06566048
07:03:28|0.06566048
07:03:30|0.06566048
07:03:30|0.06554363
07:03:32|0.06554363
07:03:34|0.06555
07:03:35|0.06555
07:03:36|0.0655466
07:03:37|0.0655466
07:03:38|0.06566046
07:03:39|0.06566046
07:03:40|0.06566046
07:03:41|0.06566046
07:03:42|0.06566046
07:03:43|0.06566046
07:03:44|0.06566046
07:03:45|0.06554057
07:03:46|0.06554057
07:03:47|0.06554057
07:03:48|0.06554057
07:03:49|0.06550008
07:03:50|0.06550008
07:03:51|0.06550008
07:03:52|0.06564214
07:03:54|0.0657364
07:03:54|0.06573995
07:03:55|0.06573995
07:03:56|0.06573995
07:03:58|0.06561795
07:03:59|0.06574
07:04:00|0.06573639
07:04:01|0.06573639
07:04:01|0.0656066
07:04:02|0.0657364
07:04:03|0.06574999
07:04:05|0.06574999
07:04:05|0.06574999
07:04:06|0.06574999
07:04:08|0.06574999
07:04:08|0.06574999
07:04:10|0.06574999
07:04:10|0.06574999
07:04:12|0.06574999
07:04:13|0.06584
07:04:13|0.06583999
07:04:15|0.06583999
07:04:16|0.06576842
07:04:17|0.066
07:04:17|0.06585173
07:04:19|0.06582072
07:04:19|0.06582072
07:04:21|0.06582072
07:04:22|0.0660731
07:04:23|0.0660731
07:04:24|0.0660731
07:04:25|0.0660731
07:04:26|0.0660731
07:04:27|0.0660731
07:04:28|0.0660731
07:04:29|0.06578447
07:04:30|0.06578447
07:04:32|0.06594482
07:04:33|0.06594482
07:04:34|0.06594481
07:04:35|0.06594481
07:04:36|0.06594481
07:04:37|0.06594481
07:04:38|0.06594482
07:04:40|0.06592631
07:04:40|0.06592631
07:04:42|0.06593285
07:04:43|0.06593285
07:04:44|0.06593285
07:04:44|0.06594481
07:04:46|0.06594524
07:04:46|0.0659411
07:04:47|0.0659411
07:04:48|0.0659411
07:04:50|0.0659411
07:04:51|0.06591968
07:04:52|0.06591968
07:04:53|0.06597147
07:04:54|0.06591968
07:04:55|0.0658
07:04:56|0.0658
07:04:57|0.0658
07:04:58|0.0658
07:04:59|0.0658
07:05:00|0.0658
07:05:01|0.06591532
07:05:02|0.06591532
07:05:03|0.06591532
07:05:04|0.06591532
07:05:05|0.06591532
07:05:06|0.0658
07:05:07|0.06576477
07:05:08|0.0658
07:05:09|0.0658
07:05:10|0.0658486
07:05:11|0.0658486
07:05:12|0.0658486
07:05:13|0.06590802
07:05:15|0.06590802
07:05:16|0.06590802
07:05:17|0.06590802
07:05:19|0.06580707
07:05:20|0.06580707
07:05:20|0.06580707
07:05:21|0.06580707
07:05:22|0.06580707
07:05:23|0.06580707
07:05:24|0.06580707
07:05:26|0.06580707
07:05:27|0.06570579
07:05:27|0.06570579
07:05:28|0.06570579
07:05:30|0.06583854
07:05:31|0.06583854
07:05:33|0.06583822
07:05:34|0.06570691
07:05:35|0.06570691
07:05:37|0.06583068
07:05:38|0.06583068
07:05:39|0.06577262
07:05:40|0.06582266
07:05:42|0.06569814
07:05:43|0.0658152
07:05:44|0.0658152
07:05:45|0.06574601
07:05:46|0.06574601
07:05:47|0.06574601
07:05:48|0.06569619
07:05:49|0.06569619
07:05:50|0.06569619
07:05:51|0.06558442
07:05:53|0.06558441
07:05:54|0.06558441
07:05:55|0.06558441
07:05:56|0.06564922
07:05:57|0.0656492
07:05:58|0.06564923
07:05:59|0.06564923
07:06:00|0.06564923
07:06:01|0.06564923
07:06:02|0.06564923
07:06:03|0.06564923
07:06:04|0.06564923
07:06:05|0.06554114
07:06:06|0.06554114
07:06:07|0.06554114
07:06:08|0.06554114
07:06:09|0.06559774
07:06:10|0.06550678
07:06:11|0.06550678
07:06:12|0.06550614
07:06:13|0.06556954
07:06:14|0.06556955
07:06:15|0.06558426
07:06:16|0.06558441
07:06:17|0.06556954
07:06:18|0.06559949
07:06:19|0.06559949
07:06:20|0.06559949
07:06:21|0.06559949
07:06:22|0.0656
07:06:23|0.06548693
07:06:24|0.06548693
07:06:25|0.06548693
07:06:26|0.06548693
07:06:27|0.06548693
07:06:28|0.06555685
07:06:29|0.06555693
07:06:30|0.06555693
07:06:31|0.06555692
07:06:32|0.06545518
07:06:34|0.06555699
07:06:36|0.06555699
07:06:37|0.06555699
07:06:38|0.06555699
07:06:39|0.06555692
07:06:40|0.06555692
07:06:41|0.06555692
07:06:42|0.06555692
07:06:43|0.06555692
07:06:44|0.06555692
07:06:45|0.06555692
07:06:46|0.06555692
07:06:47|0.06555699
07:06:48|0.06555699
07:06:49|0.06555699
07:06:50|0.06555699
07:06:51|0.06555692
07:06:52|0.06555692
07:06:54|0.06555692
07:06:55|0.06555692
07:06:56|0.06555692
07:06:57|0.06555692
07:06:58|0.06555692
07:06:59|0.06555692
07:06:59|0.06555692
07:07:00|0.06555692
07:07:01|0.06555692
07:07:02|0.06555692
07:07:03|0.06559999
07:07:05|0.06559999
07:07:06|0.06559999
07:07:07|0.06559998
07:07:07|0.06555692
07:07:08|0.06555699
07:07:10|0.06559999
07:07:11|0.06559999
07:07:12|0.06555692
07:07:13|0.06559999
07:07:14|0.06559999
07:07:15|0.06555692
07:07:16|0.06555692
07:07:17|0.06559999
07:07:18|0.06559999
07:07:20|0.06559999
07:07:20|0.06536992
07:07:22|0.06536992
07:07:22|0.06536992
07:07:24|0.06536992
07:07:25|0.06555699
07:07:26|0.06555699
07:07:27|0.06530022
07:07:28|0.06542658
07:07:29|0.06530022
07:07:30|0.06528731
07:07:31|0.06542011
07:07:32|0.0654662
07:07:33|0.06532414
07:07:34|0.06528731
07:07:35|0.06528731
07:07:36|0.06528731
07:07:37|0.06528731
07:07:38|0.06528731
07:07:39|0.06528731
07:07:40|0.06528731
07:07:41|0.06528731
07:07:42|0.06528731
07:07:43|0.06528731
07:07:44|0.06528731
07:07:45|0.06558583
07:07:46|0.06558583
07:07:48|0.06558583
07:07:49|0.06558583
07:07:50|0.06558583
07:07:51|0.06558583
07:07:52|0.06558583
07:07:53|0.06558583
07:07:54|0.06558583
07:07:55|0.06547533
07:07:56|0.06547533
07:07:57|0.06558582
07:07:58|0.06558583
07:07:59|0.0654753
07:08:00|0.0654753
07:08:01|0.0654753
07:08:02|0.0654753
07:08:03|0.0654753
07:08:04|0.06548733
07:08:05|0.06548733
07:08:06|0.06548733
07:08:07|0.0654753
07:08:08|0.0654753
07:08:09|0.0654753
07:08:10|0.0654753
07:08:11|0.0654753
07:08:12|0.06558582
07:08:13|0.06558582
07:08:14|0.06558583
07:08:15|0.06558583
07:08:16|0.06558583
07:08:17|0.06558583
07:08:18|0.06558583
07:08:19|0.0656
07:08:20|0.0656
07:08:21|0.0656
07:08:22|0.06559999
07:08:23|0.06559999
07:08:24|0.06559999
07:08:25|0.06569618
07:08:26|0.06558617
07:08:27|0.06556862
07:08:28|0.06556862
07:08:29|0.06556862
07:08:30|0.06556862
07:08:31|0.06556862
07:08:32|0.06547533
07:08:33|0.06547533
07:08:35|0.06547533
07:08:36|0.06547687
07:08:37|0.06547533
07:08:38|0.06547533
07:08:39|0.06547533
07:08:40|0.06547533
07:08:41|0.06547533
07:08:42|0.06547533
07:08:44|0.06547533
07:08:44|0.06550981
07:08:46|0.06550981
07:08:47|0.06551251
07:08:48|0.06551251
07:08:49|0.06547793
07:08:50|0.06547793
07:08:51|0.06547793
07:08:51|0.06547793
07:08:53|0.06547793
07:08:54|0.06547793
07:08:55|0.06547793
07:08:55|0.06547793
07:08:57|0.06547793
07:08:58|0.0654753
07:08:59|0.0654753
07:09:00|0.0654753
07:09:01|0.0654753
07:09:02|0.0654753
07:09:03|0.0654753
07:09:04|0.0654753
07:09:05|0.0656
07:09:06|0.0656
07:09:07|0.0656
07:09:08|0.0654924
07:09:09|0.0654924
07:09:10|0.0654924
07:09:11|0.0656
07:09:12|0.0656
07:09:13|0.0656
07:09:14|0.0656
07:09:16|0.0656
07:09:17|0.0656
07:09:17|0.06553618
07:09:19|0.06553618
07:09:20|0.06559999
07:09:20|0.06559999
07:09:22|0.06559999
07:09:23|0.06559999
07:09:24|0.06554317
07:09:24|0.06554317
07:09:25|0.06559728
07:09:26|0.06559728
07:09:28|0.06559728
07:09:29|0.06559728
07:09:30|0.06549259
07:09:31|0.06549258
07:09:32|0.06549258
07:09:33|0.06549258
07:09:34|0.06549258
07:09:36|0.06559718
07:09:37|0.0656
07:09:38|0.0656
07:09:38|0.0656
07:09:40|0.0656
07:09:40|0.0656
07:09:41|0.0656
07:09:42|0.0656
07:09:44|0.0656
07:09:45|0.06550224
07:09:46|0.06550224
07:09:47|0.06550224
07:09:48|0.06550224
07:09:49|0.06550224
07:09:50|0.06550224
07:09:51|0.06550224
07:09:52|0.06550224
07:09:53|0.06550224
07:09:54|0.06550224
07:09:55|0.06550237
07:09:56|0.06550237
07:09:57|0.06550237
07:09:58|0.06550642
07:09:59|0.06550642
07:10:00|0.0656
07:10:01|0.06550642
07:10:02|0.06550642
07:10:03|0.06550642
07:10:04|0.06550642
07:10:05|0.06550524
07:10:06|0.06550524
07:10:07|0.06550524
07:10:08|0.06550642
07:10:09|0.06550642
07:10:10|0.06550642
07:10:11|0.06550642
07:10:12|0.06550642
07:10:13|0.0654753
07:10:14|0.0654753
07:10:15|0.0654753
07:10:16|0.06547795
07:10:17|0.06547795
07:10:18|0.06547795
07:10:19|0.06547795
07:10:20|0.06547795
07:10:21|0.06547795
07:10:22|0.06547795
07:10:23|0.06547795
07:10:24|0.06547795
07:10:25|0.06547795
07:10:26|0.06547795
07:10:27|0.06547795
07:10:28|0.06547795
07:10:29|0.06547795
07:10:30|0.06547795
07:10:31|0.06547795
07:10:32|0.06547795
07:10:33|0.06547795
07:10:34|0.0656
07:10:35|0.0656
07:10:37|0.0656
07:10:38|0.0656
07:10:39|0.0656
07:10:40|0.0656
07:10:40|0.0656
07:10:42|0.0658
07:10:43|0.06567258
07:10:44|0.06567258
07:10:45|0.06567258
07:10:46|0.06567258
07:10:47|0.06567258
07:10:48|0.06567258
07:10:49|0.06566354
07:10:50|0.06566354
07:10:52|0.06566354
07:10:53|0.06566354
07:10:55|0.06565462
07:10:55|0.06565462
07:10:56|0.06565462
07:10:57|0.06565462
07:10:58|0.06565371
07:10:59|0.06565371
07:11:00|0.06565371
07:11:01|0.06565371
07:11:02|0.06565371
07:11:03|0.06565371
07:11:04|0.06567258
07:11:05|0.0656139
07:11:06|0.06575711
07:11:07|0.06575711
07:11:08|0.06566679
07:11:09|0.06566679
07:11:10|0.06566679
07:11:11|0.06566679
07:11:12|0.06566679
07:11:13|0.06566679
07:11:14|0.06566679
07:11:15|0.06579478
07:11:17|0.06579478
07:11:18|0.06579478
07:11:19|0.06579476
07:11:19|0.06566644
07:11:21|0.06566644
07:11:22|0.06566644
07:11:23|0.06566644
07:11:24|0.06574929
07:11:24|0.06574929
07:11:25|0.06574929
07:11:27|0.06574929
07:11:28|0.06574929
07:11:28|0.06574929
07:11:29|0.06574929
07:11:31|0.06574929
07:11:32|0.06574929
07:11:33|0.06574929
07:11:34|0.06566597
07:11:34|0.06564148
07:11:36|0.06558441
07:11:37|0.06558441
07:11:39|0.06558441
07:11:40|0.06558441
07:11:41|0.06558441
07:11:42|0.06562517
07:11:43|0.06562517
07:11:44|0.06562517
07:11:47|0.06562517
07:11:47|0.06562517
07:11:48|0.06558562
07:11:49|0.06562612
07:11:50|0.06562612
07:11:52|0.06558458
07:11:53|0.06558458
07:11:54|0.06558458
07:11:55|0.06558458
07:11:56|0.06558441
07:11:57|0.06558441
07:11:58|0.06558441
07:11:59|0.06558361
07:12:00|0.06558361
07:12:01|0.06558361
07:12:02|0.06558361
07:12:03|0.06558361
07:12:04|0.06558361
07:12:04|0.06558361
07:12:06|0.06558361
07:12:07|0.06574928
07:12:09|0.06574929
07:12:09|0.06574929
07:12:10|0.06575711
07:12:11|0.0658
07:12:12|0.0658
07:12:13|0.0658
07:12:14|0.0659
07:12:15|0.06592783
07:12:16|0.06599999
07:12:17|0.06602
07:12:18|0.06602884
07:12:19|0.06602884
07:12:20|0.06602884
07:12:21|0.06602205
07:12:22|0.06602205
07:12:23|0.06607593
07:12:24|0.06606765
07:12:25|0.06606765
07:12:26|0.06606765
07:12:27|0.06595009
07:12:28|0.06606765
07:12:29|0.06606765
07:12:30|0.06593718
07:12:31|0.06593717
07:12:32|0.06593717
07:12:33|0.06591816
07:12:34|0.06591816
07:12:35|0.06591816
07:12:36|0.06591816
07:12:37|0.06582026
07:12:39|0.06582026
07:12:40|0.065837
07:12:41|0.06582345
07:12:42|0.06582345
07:12:43|0.06587867
07:12:44|0.06595292
07:12:45|0.06596963
07:12:46|0.06605772
07:12:47|0.06592978
07:12:48|0.06605999
07:12:49|0.06605999
07:12:50|0.06605999
07:12:50|0.06605999
07:12:52|0.06606765
07:12:53|0.06610473
07:12:54|0.06610473
07:12:55|0.06612403
07:12:56|0.06606
07:12:57|0.06589883
07:12:58|0.06601346
07:12:59|0.06589884
07:13:00|0.06589884
07:13:01|0.06589884
07:13:02|0.06589886
07:13:03|0.06589886
07:13:04|0.06595063
07:13:05|0.06594936
07:13:06|0.06595063
07:13:07|0.06587902
07:13:08|0.06587902
07:13:09|0.06587902
07:13:10|0.06595063
07:13:11|0.06597393
07:13:11|0.06597393
07:13:13|0.06601346
07:13:14|0.06601346
07:13:14|0.06610388
07:13:15|0.06597376
07:13:17|0.06597376
07:13:18|0.0661
07:13:18|0.0661
07:13:20|0.06623291
07:13:21|0.06645568
07:13:21|0.06647836
07:13:23|0.0665
07:13:24|0.06642772
07:13:26|0.06636224
07:13:26|0.0664101
07:13:27|0.0664101
07:13:28|0.06644593
07:13:29|0.06627935
07:13:30|0.06626939
07:13:31|0.06626939
07:13:32|0.06655779
07:13:33|0.06655779
07:13:34|0.06650953
07:13:35|0.06650953
07:13:36|0.06639784
07:13:37|0.06639784
07:13:39|0.06651
07:13:40|0.06650648
07:13:42|0.06650648
07:13:42|0.06638142
07:13:43|0.06638142
07:13:44|0.06638039
07:13:46|0.06644554
07:13:47|0.06644554
07:13:48|0.06628247
07:13:49|0.06628325
07:13:50|0.06626973
07:13:51|0.06626973
07:13:52|0.06626973
07:13:53|0.06626973
07:13:54|0.06626973
07:13:55|0.06626973
07:13:56|0.06634408
07:13:57|0.06645792
07:13:58|0.06645792
07:13:59|0.06645792
07:14:00|0.06645792
07:14:01|0.06638168
07:14:02|0.06636016
07:14:03|0.06645792
07:14:04|0.06645792
07:14:05|0.06645792
07:14:05|0.0664318
07:14:07|0.0664318
07:14:08|0.0664318
07:14:09|0.0664318
07:14:10|0.0664891
07:14:10|0.06636738
07:14:12|0.06636738
07:14:13|0.06636738
07:14:13|0.0663674
07:14:15|0.0663674
07:14:16|0.0663674
07:14:17|0.0663674
07:14:18|0.0663674
07:14:19|0.06636
07:14:20|0.06636
07:14:21|0.06636
07:14:22|0.06636
07:14:24|0.06636
07:14:24|0.06633059
07:14:25|0.06631262
07:14:26|0.06631262
07:14:27|0.06631262
07:14:28|0.06631262
07:14:29|0.06623407
07:14:30|0.06623407
07:14:31|0.0663537
07:14:32|0.06623408
07:14:33|0.06623408
07:14:34|0.06623408
07:14:35|0.06632155
07:14:36|0.06632155
07:14:37|0.06624251
07:14:38|0.06624251
07:14:40|0.06624251
07:14:42|0.06624251
07:14:42|0.06624251
07:14:44|0.06624251
07:14:45|0.06624251
07:14:46|0.06624251
07:14:47|0.06624251
07:14:48|0.06624251
07:14:49|0.06624251
07:14:50|0.06624251
07:14:51|0.06624251
07:14:52|0.06624251
07:14:53|0.06624251
07:14:54|0.06624251
07:14:55|0.06632154
07:14:56|0.06632154
07:14:57|0.06632154
07:14:58|0.06632154
07:15:00|0.06632155
07:15:01|0.06632155
07:15:02|0.0663942
07:15:03|0.06632227
07:15:04|0.06632227
07:15:05|0.06632227
07:15:06|0.06632227
07:15:07|0.06632227
07:15:08|0.06632227
07:15:09|0.06632227
07:15:10|0.06632227
07:15:10|0.06632227
07:15:12|0.06632155
07:15:13|0.06632155
07:15:14|0.06632155
07:15:15|0.06632155
07:15:15|0.06632154
07:15:16|0.06629369
07:15:18|0.06629369
07:15:18|0.0663306
07:15:20|0.06623376
07:15:21|0.0661872
07:15:22|0.06628028
07:15:23|0.06622872
07:15:24|0.06622872
07:15:25|0.06625733
07:15:26|0.06625733
07:15:27|0.06626716
07:15:28|0.06616329
07:15:29|0.06616329
07:15:30|0.06616329
07:15:31|0.06616329
07:15:32|0.06616329
07:15:33|0.06616329
07:15:33|0.06616329
07:15:34|0.06615901
07:15:36|0.0660946
07:15:36|0.06613037
07:15:38|0.06613037
07:15:39|0.06609731
07:15:40|0.06609731
07:15:42|0.06609731
07:15:42|0.06611826
07:15:44|0.0660998
07:15:46|0.0660998
07:15:46|0.0660998
07:15:47|0.0661
07:15:48|0.0661
07:15:49|0.0661
07:15:50|0.0661
07:15:52|0.06612204
07:15:53|0.0661
07:15:54|0.0661
07:15:55|0.0661
07:15:57|0.06613661
07:15:57|0.06613661
07:15:58|0.06613661
07:15:59|0.06613662
07:16:00|0.06616023
07:16:01|0.06616023
07:16:02|0.06616023
07:16:03|0.06616023
07:16:04|0.06616023
07:16:05|0.06616023
07:16:06|0.06616023
07:16:08|0.06616023
07:16:08|0.06616298
07:16:10|0.06616329
07:16:11|0.06616329
07:16:11|0.06616329
07:16:13|0.06604787
07:16:14|0.06616329
07:16:15|0.06616329
07:16:15|0.06616329
07:16:17|0.06604694
07:16:17|0.06613482
07:16:19|0.06616178
07:16:20|0.06602842
07:16:21|0.06602842
07:16:22|0.06616001
07:16:23|0.06615671
07:16:24|0.06615671
07:16:24|0.06615671
07:16:26|0.06615671
07:16:27|0.06615
07:16:28|0.06615
07:16:28|0.06615
07:16:30|0.06615
07:16:31|0.06616022
07:16:32|0.06616022
07:16:32|0.06616022
07:16:34|0.06616022
07:16:35|0.06616022
07:16:36|0.06606217
07:16:37|0.06616329
07:16:38|0.06616329
07:16:39|0.06616329
07:16:40|0.06616329
07:16:41|0.06616329
07:16:43|0.06616329
07:16:43|0.06606217
07:16:44|0.06616329
07:16:45|0.06616329
07:16:46|0.06612995
07:16:47|0.06623375
07:16:49|0.06638834
07:16:50|0.06638836
07:16:51|0.06638836
07:16:53|0.0666
07:16:53|0.06662532
07:16:54|0.0667191
07:16:55|0.0667306
07:16:56|0.06694974
07:16:57|0.06676266
07:16:58|0.06688132
07:16:59|0.06664879
07:17:00|0.06664879
07:17:01|0.06664879
07:17:02|0.06666314
07:17:03|0.06676759
07:17:05|0.06665998
07:17:06|0.06666008
07:17:07|0.06666086
07:17:08|0.06666086
07:17:09|0.06663999
07:17:10|0.06679893
07:17:11|0.06676081
07:17:12|0.06676081
07:17:13|0.06676081
07:17:14|0.06679892
07:17:15|0.06679893
07:17:15|0.06679893
07:17:17|0.06679893
07:17:18|0.06672656
07:17:19|0.06672656
07:17:20|0.06672656
07:17:21|0.06672656
07:17:22|0.06671939
07:17:23|0.06671939
07:17:24|0.06675701
07:17:25|0.06682733
07:17:26|0.06675702
07:17:27|0.06682938
07:17:28|0.06689077
07:17:29|0.06688898
07:17:29|0.06688906
07:17:30|0.06699917
07:17:32|0.06688913
07:17:33|0.06688914
07:17:34|0.06699998
07:17:35|0.06675706
07:17:35|0.06688545
07:17:36|0.06694692
07:17:37|0.06694692
07:17:39|0.06694692
07:17:40|0.06694692
07:17:41|0.06707794
07:17:42|0.06724764
07:17:43|0.06715238
07:17:44|0.06720197
07:17:46|0.0674
07:17:47|0.0673994
07:17:48|0.0671589
07:17:48|0.06727272
07:17:50|0.06728265
07:17:52|0.06728265
07:17:52|0.06728265
07:17:54|0.06737982
07:17:56|0.06728843
07:17:56|0.06728266
07:17:57|0.06728265
07:17:58|0.06736652
07:17:59|0.06728265
07:18:00|0.06728843
07:18:01|0.06728843
07:18:02|0.06736646
07:18:04|0.06736642
07:18:05|0.06736642
07:18:05|0.06728538
07:18:07|0.06748956
07:18:08|0.06749942
07:18:09|0.06749942
07:18:09|0.06749942
07:18:11|0.06738061
07:18:12|0.06738061
07:18:13|0.06736596
07:18:14|0.06736596
07:18:14|0.06736596
07:18:16|0.06736596
07:18:17|0.06749379
07:18:18|0.0673917
07:18:19|0.06739171
07:18:20|0.06739171
07:18:20|0.06739171
07:18:22|0.0673917
07:18:23|0.0673917
07:18:24|0.0674839
07:18:25|0.0674839
07:18:27|0.06747829
07:18:27|0.06747829
07:18:28|0.06747829
07:18:29|0.06747829
07:18:30|0.06747824
07:18:31|0.06736507
07:18:32|0.06736507
07:18:33|0.06734
07:18:34|0.06742824
07:18:35|0.06729509
07:18:36|0.06728265
07:18:37|0.0672142
07:18:38|0.0672142
07:18:39|0.06720493
07:18:40|0.06731632
07:18:41|0.06732126
07:18:42|0.06732126
07:18:44|0.0672
07:18:45|0.0675
07:18:47|0.06749169
07:18:48|0.06736129
07:18:50|0.06736856
07:18:51|0.06736856
07:18:53|0.06736856
07:18:53|0.06736856
07:18:55|0.06736856
07:18:56|0.06736856
07:18:58|0.06733554
07:18:58|0.06733554
07:18:59|0.06733554
07:19:00|0.06737846
07:19:01|0.06727395
07:19:03|0.06737841
07:19:03|0.06737841
07:19:05|0.06737846
07:19:05|0.06737846
07:19:07|0.06737846
07:19:08|0.06727805
07:19:09|0.06727805
07:19:10|0.06727805
07:19:11|0.06727805
07:19:12|0.06727805
07:19:13|0.06727805
07:19:14|0.06727805
07:19:15|0.06727807
07:19:16|0.06727807
07:19:17|0.06727807
07:19:18|0.06738539
07:19:19|0.06728359
07:19:20|0.0673917
07:19:20|0.06738686
07:19:22|0.06738686
07:19:23|0.06738686
07:19:24|0.06738686
07:19:25|0.06738686
07:19:26|0.0674
07:19:27|0.06738806
07:19:27|0.06738886
07:19:29|0.06747999
07:19:30|0.06748
07:19:31|0.06748
07:19:32|0.06738686
07:19:33|0.06738686
07:19:34|0.06738686
07:19:35|0.06738686
07:19:36|0.06738686
07:19:37|0.06736732
07:19:38|0.06736732
07:19:38|0.06736732
07:19:40|0.06736856
07:19:41|0.06736856
07:19:42|0.06736856
07:19:43|0.06729473
07:19:44|0.06736763
07:19:46|0.06736856
07:19:47|0.06736856
07:19:47|0.06736856
07:19:50|0.06736856
07:19:50|0.06736856
07:19:52|0.06736856
07:19:53|0.06736856
07:19:54|0.06722713
07:19:56|0.06724999
07:19:56|0.06724999
07:19:58|0.06723769
07:19:59|0.0672136
07:20:00|0.06702861
07:20:01|0.06702861
07:20:02|0.06702861
07:20:03|0.06702861
07:20:04|0.06702861
07:20:05|0.06704087
07:20:06|0.0670372
07:20:07|0.0670372
07:20:08|0.0670372
07:20:09|0.06702788
07:20:10|0.06702788
07:20:11|0.06702861
07:20:12|0.06702863
07:20:12|0.06702863
07:20:14|0.06702863
07:20:15|0.06702863
07:20:16|0.06690491
07:20:17|0.06690491
07:20:18|0.06701298
07:20:19|0.0669083
07:20:20|0.0669083
07:20:21|0.0669083
07:20:22|0.0669083
07:20:23|0.06692605
07:20:24|0.06692605
07:20:25|0.06692605
07:20:26|0.06692605
07:20:27|0.06692604
07:20:28|0.06684614
07:20:29|0.06684614
07:20:30|0.066815
07:20:31|0.06690445
07:20:32|0.06690445
07:20:33|0.06679463
07:20:34|0.06678455
07:20:35|0.06678451
07:20:36|0.06679947
07:20:37|0.06679947
07:20:38|0.06679653
07:20:39|0.06679653
07:20:40|0.06679653
07:20:41|0.06679652
07:20:42|0.06679652
07:20:43|0.06673479
07:20:44|0.06673479
07:20:45|0.06673479
07:20:47|0.06673479
07:20:48|0.06670001
07:20:49|0.0668
07:20:50|0.0668831
07:20:52|0.06699969
07:20:52|0.06699969
07:20:54|0.06701297
07:20:55|0.067
07:20:56|0.06702419
07:20:57|0.06702419
07:20:57|0.06702419
07:20:59|0.06702419
07:21:00|0.06702419
07:21:01|0.06702419
07:21:02|0.06713964
07:21:03|0.06702716
07:21:04|0.0671511
07:21:05|0.06714365
07:21:06|0.06714366
07:21:07|0.06714366
07:21:08|0.06714365
07:21:09|0.06721517
07:21:10|0.06714365
07:21:11|0.06710973
07:21:12|0.06721515
07:21:13|0.06721515
07:21:15|0.06721515
07:21:16|0.06721515
07:21:17|0.06711133
07:21:18|0.06711133
07:21:19|0.06711133
07:21:19|0.06711133
07:21:20|0.06711133
07:21:21|0.06709999
07:21:22|0.067
07:21:23|0.06692663
07:21:24|0.06680787
07:21:26|0.06682234
07:21:27|0.06672683
07:21:27|0.06686201
07:21:28|0.06684793
07:21:29|0.06684793
07:21:31|0.06684793
07:21:31|0.06684793
07:21:33|0.06684793
07:21:33|0.0668686
07:21:35|0.06680001
07:21:35|0.06680001
07:21:36|0.06680001
07:21:37|0.06680001
07:21:38|0.06680001
07:21:39|0.06684793
07:21:41|0.06684793
07:21:42|0.06684793
07:21:43|0.06684793
07:21:44|0.06684793
07:21:45|0.06684793
07:21:47|0.06710974
07:21:48|0.06688426
07:21:50|0.06688426
07:21:51|0.06688426
07:21:52|0.06699684
07:21:53|0.06688446
07:21:54|0.06665607
07:21:55|0.06626494
07:21:56|0.0666077
07:21:57|0.06666666
07:21:58|0.06642159
07:22:00|0.06659342
07:22:00|0.06642858
07:22:02|0.06644896
07:22:03|0.06639712
07:22:04|0.06636823
07:22:05|0.06636839
07:22:06|0.06638576
07:22:07|0.06639896
07:22:08|0.06658936
07:22:09|0.06662335
07:22:10|0.06662335
07:22:11|0.0666021
07:22:12|0.0666021
07:22:13|0.0666021
07:22:14|0.0666103
07:22:15|0.0666021
07:22:16|0.06660731
07:22:17|0.06660731
07:22:18|0.06661899
07:22:20|0.06656142
07:22:20|0.06656142
07:22:22|0.06656142
07:22:22|0.06669977
07:22:24|0.06657046
07:22:24|0.06657046
07:22:25|0.06657046
07:22:26|0.06658825
07:22:27|0.06658825
07:22:29|0.06658825
07:22:30|0.06658825
07:22:30|0.06656623
07:22:32|0.06656623
07:22:33|0.06656623
07:22:34|0.06656623
07:22:35|0.06655457
07:22:36|0.06656823
07:22:37|0.06656823
07:22:38|0.06649352
07:22:39|0.06658825
07:22:40|0.06658825
07:22:41|0.06658825
07:22:42|0.06658825
07:22:43|0.06657911
07:22:44|0.06657911
07:22:45|0.06657911
07:22:46|0.06657911
07:22:48|0.06657911
07:22:49|0.06657904
07:22:50|0.06657904
07:22:51|0.06657614
07:22:52|0.06657614
07:22:53|0.06657614
07:22:54|0.06657614
07:22:55|0.0665765
07:22:56|0.06662337
07:22:57|0.06657947
07:22:58|0.06657947
07:22:59|0.06657947
07:23:00|0.06657947
07:23:01|0.06662337
07:23:02|0.06669465
07:23:03|0.06669465
07:23:04|0.06669465
07:23:05|0.06680669
07:23:06|0.06680669
07:23:07|0.06680669
07:23:08|0.06680669
07:23:09|0.06680669
07:23:10|0.06680669
07:23:11|0.06680669
07:23:12|0.06680669
07:23:13|0.06680669
07:23:14|0.06680669
07:23:15|0.06680669
07:23:16|0.06680669
07:23:17|0.06680669
07:23:18|0.06680669
07:23:19|0.06680669
07:23:20|0.06680669
07:23:21|0.06680669
07:23:22|0.06680669
07:23:23|0.06680669
07:23:24|0.06687759
07:23:25|0.06692109
07:23:26|0.06692109
07:23:27|0.06706993
07:23:28|0.06697514
07:23:29|0.06697435
07:23:30|0.06697435
07:23:31|0.06697436
07:23:32|0.06697436
07:23:33|0.06697436
07:23:34|0.06696669
07:23:35|0.06696669
07:23:36|0.06697887
07:23:37|0.06697887
07:23:38|0.06697887
07:23:40|0.06697434
07:23:40|0.06697434
07:23:42|0.06697434
07:23:43|0.06697434
07:23:43|0.06697434
07:23:45|0.06697434
07:23:45|0.0668067
07:23:46|0.0668067
07:23:48|0.06681824
07:23:50|0.0668184
07:23:51|0.06680669
07:23:52|0.0668067
07:23:53|0.06680691
07:23:55|0.0667878
07:23:56|0.06675324
07:23:56|0.06657435
07:23:58|0.06657435
07:23:59|0.06657435
07:24:01|0.06657435
07:24:01|0.06657435
07:24:03|0.06657435
07:24:04|0.06657435
07:24:05|0.06657435
07:24:05|0.06669144
07:24:06|0.06670998
07:24:07|0.06677301
07:24:08|0.06677301
07:24:10|0.06677301
07:24:11|0.06677301
07:24:12|0.06677301
07:24:13|0.06677301
07:24:14|0.06664188
07:24:15|0.06677299
07:24:16|0.06677299
07:24:17|0.0667023
07:24:18|0.0667023
07:24:19|0.0667023
07:24:20|0.06665304
07:24:21|0.06665304
07:24:22|0.06665304
07:24:23|0.06676499
07:24:24|0.06676499
07:24:25|0.06676499
07:24:26|0.06664212
07:24:27|0.0667023
07:24:28|0.0667023
07:24:29|0.0667023
07:24:30|0.0667023
07:24:31|0.0667023
07:24:32|0.06677293
07:24:33|0.06677299
07:24:34|0.06677299
07:24:35|0.06677298
07:24:36|0.06677301
07:24:37|0.06677301
07:24:38|0.06677301
07:24:39|0.06677301
07:24:40|0.06677301
07:24:41|0.06688279
07:24:42|0.06688279
07:24:43|0.06688279
07:24:44|0.06688279
07:24:45|0.06682192
07:24:46|0.06682192
07:24:48|0.0669053
07:24:49|0.06677624
07:24:50|0.06690528
07:24:52|0.06677475
07:24:53|0.06677475
07:24:54|0.06677475
07:24:55|0.06677475
07:24:56|0.06677475
07:24:57|0.06675561
07:24:58|0.06675562
07:24:59|0.06675562
07:25:00|0.06675562
07:25:01|0.06650308
07:25:02|0.066625
07:25:03|0.06650309
07:25:04|0.06650309
07:25:05|0.06650913
07:25:07|0.06673372
07:25:07|0.06673372
07:25:09|0.06673372
07:25:10|0.06673838
07:25:10|0.06673372
07:25:11|0.06673372
07:25:13|0.066751
07:25:13|0.066751
07:25:15|0.066751
07:25:15|0.06662343
07:25:16|0.06657623
07:25:17|0.06657623
07:25:19|0.06657623
07:25:20|0.06661843
07:25:20|0.06657639
07:25:22|0.06657639
07:25:22|0.0667116
07:25:23|0.0667116
07:25:25|0.06663786
07:25:26|0.06663786
07:25:27|0.06663786
07:25:28|0.06663223
07:25:29|0.06663223
07:25:30|0.06663223
07:25:31|0.06663223
07:25:32|0.06663223
07:25:33|0.06663223
07:25:35|0.06669398
07:25:35|0.06669398
07:25:37|0.06669398
07:25:37|0.06669398
07:25:38|0.06669398
07:25:39|0.06669398
07:25:41|0.06669398
07:25:41|0.06669398
07:25:42|0.06669398
07:25:43|0.06669398
07:25:45|0.06669398
07:25:45|0.06669398
07:25:46|0.06669398
07:25:47|0.06669103
07:25:49|0.06669103
07:25:51|0.06669103
07:25:52|0.06669103
07:25:53|0.06669103
07:25:54|0.06669103
07:25:55|0.06668678
07:25:56|0.0666569
07:25:57|0.0666569
07:25:58|0.0666569
07:25:59|0.0666569
07:26:00|0.06657623
07:26:01|0.06666119
07:26:02|0.06666119
07:26:03|0.06666119
07:26:04|0.06667354
07:26:05|0.06667354
07:26:06|0.06667354
07:26:07|0.06655213
07:26:08|0.06655213
07:26:09|0.06655213
07:26:10|0.06655213
07:26:11|0.06655213
07:26:12|0.06663086
07:26:13|0.06655858
07:26:14|0.06655858
07:26:15|0.06655858
07:26:16|0.06655858
07:26:17|0.06655858
07:26:18|0.06655858
07:26:19|0.06655858
07:26:20|0.06660875
07:26:21|0.06663084
07:26:22|0.0666968
07:26:23|0.0666968
07:26:24|0.06666667
07:26:25|0.06666667
07:26:26|0.06674929
07:26:27|0.06666783
07:26:28|0.06674928
07:26:29|0.06677323
07:26:30|0.06666784
07:26:31|0.06666784
07:26:32|0.06679055
07:26:33|0.06679055
07:26:34|0.06679055
07:26:35|0.06666667
07:26:37|0.06659182
07:26:37|0.06665943
07:26:38|0.06662473
07:26:39|0.06662473
07:26:40|0.06662473
07:26:41|0.06665943
07:26:42|0.06665943
07:26:43|0.06663856
07:26:44|0.06663856
07:26:46|0.06663856
07:26:47|0.06674828
07:26:47|0.06668633
07:26:48|0.06668633
07:26:49|0.06668752
07:26:51|0.06668752
07:26:53|0.06668752
07:26:54|0.06668752
07:26:55|0.06668753
07:26:56|0.0665
07:26:57|0.06649351
07:26:58|0.06653321
07:26:59|0.06662255
07:27:00|0.06662255
07:27:01|0.06662255
07:27:02|0.06662255
07:27:03|0.06651785
07:27:04|0.06649351
07:27:05|0.06649351
07:27:06|0.06649352
07:27:07|0.06649352
07:27:09|0.06649352
07:27:10|0.06649352
07:27:10|0.06649352
07:27:12|0.06649352
07:27:13|0.06649352
07:27:14|0.06649352
07:27:14|0.06649352
07:27:16|0.06649352
07:27:17|0.06649352
07:27:18|0.06649352
07:27:19|0.06649352
07:27:20|0.06649352
07:27:21|0.06649351
07:27:22|0.06649351
07:27:23|0.06652976
07:27:24|0.06645
07:27:24|0.06624773
07:27:26|0.06638738
07:27:27|0.06638738
07:27:28|0.06639304
07:27:29|0.06639304
07:27:30|0.06639304
07:27:31|0.06639304
07:27:32|0.06639304
07:27:33|0.06639304
07:27:34|0.06639999
07:27:35|0.06639999
07:27:36|0.06639999
07:27:37|0.06639999
07:27:38|0.06639999
07:27:39|0.06639999
07:27:40|0.06639999
07:27:41|0.06639999
07:27:42|0.0664
07:27:43|0.0664
07:27:44|0.066447
07:27:45|0.06638126
07:27:46|0.06638126
07:27:47|0.06638126
07:27:48|0.06638126
07:27:49|0.06631574
07:27:50|0.06631574
07:27:52|0.06630979
07:27:53|0.06630979
07:27:54|0.06630978
07:27:55|0.06630978
07:27:57|0.06638124
07:27:58|0.06638124
07:28:00|0.06638124
07:28:00|0.06638124
07:28:02|0.06638124
07:28:03|0.06639304
07:28:03|0.06640769
07:28:04|0.06640683
07:28:06|0.06640683
07:28:06|0.06640683
07:28:07|0.06640683
07:28:09|0.06640683
07:28:10|0.06651671
07:28:11|0.06671991
07:28:12|0.06671991
07:28:13|0.06681547
07:28:14|0.06684432
07:28:15|0.06686406
07:28:16|0.06686924
07:28:17|0.06696225
07:28:18|0.06696225
07:28:19|0.06696225
07:28:20|0.06696225
07:28:21|0.06697435
07:28:22|0.0671
07:28:23|0.06710974
07:28:24|0.06710974
07:28:25|0.06710974
07:28:26|0.06710974
07:28:27|0.06710974
07:28:28|0.06710975
07:28:29|0.06710975
07:28:30|0.06710975
07:28:31|0.06701297
07:28:32|0.06701297
07:28:33|0.06701297
07:28:34|0.06701297
07:28:36|0.06708367
07:28:37|0.06705944
07:28:38|0.06705944
07:28:39|0.06705944
07:28:39|0.06698333
07:28:40|0.06698333
07:28:41|0.06698333
07:28:42|0.06697026
07:28:43|0.06697026
07:28:44|0.06696225
07:28:45|0.06696225
07:28:46|0.06688326
07:28:47|0.06697139
07:28:48|0.06692729
07:28:50|0.06692677
07:28:51|0.06692712
07:28:53|0.06692712
07:28:54|0.06691674
07:28:55|0.06691673
07:28:56|0.06692441
07:28:57|0.06692441
07:28:58|0.06692441
07:29:00|0.06681424
07:29:01|0.06681424
07:29:02|0.06681424
07:29:04|0.06679906
07:29:05|0.06666666
07:29:06|0.06666666
07:29:06|0.06670487
07:29:08|0.06670484
07:29:09|0.06674717
07:29:10|0.06674717
07:29:11|0.06674717
07:29:11|0.06674717
07:29:13|0.06674716
07:29:13|0.06674716
07:29:14|0.06662337
07:29:16|0.0665844
07:29:17|0.0665844
07:29:18|0.06654803
07:29:18|0.0666219
07:29:20|0.0666219
07:29:21|0.0666219
07:29:22|0.0666219
07:29:23|0.0666219
07:29:24|0.0666219
07:29:25|0.0666219
07:29:26|0.0666219
07:29:27|0.0666219
07:29:28|0.0666219
07:29:29|0.0666219
07:29:30|0.0666013
07:29:31|0.0666013
07:29:32|0.0666013
07:29:33|0.06650004
07:29:34|0.06650004
07:29:35|0.06661246
07:29:36|0.06661246
07:29:37|0.06661246
07:29:38|0.06661246
07:29:39|0.0665844
07:29:40|0.06661215
07:29:41|0.06661215
07:29:42|0.06661215
07:29:43|0.06660875
07:29:45|0.06660875
07:29:45|0.06660875
07:29:46|0.06660875
07:29:47|0.06660875
07:29:49|0.06651252
07:29:50|0.06660874
07:29:51|0.06660874
07:29:52|0.0665918
07:29:53|0.0665918
07:29:55|0.0665918
07:29:56|0.0665918
07:29:57|0.0665166
07:29:57|0.0665166
07:29:58|0.0665166
07:30:00|0.0665166
07:30:01|0.0665166
07:30:02|0.0665166
07:30:03|0.06651849
07:30:05|0.06651849
07:30:05|0.06651849
07:30:06|0.06661952
07:30:07|0.0666219
07:30:08|0.06673965
07:30:09|0.06681147
07:30:10|0.06681147
07:30:11|0.06681147
07:30:12|0.06681147
07:30:14|0.06681146
07:30:15|0.06681146
07:30:16|0.06673136
07:30:17|0.06673136
07:30:18|0.06673136
07:30:19|0.06673125
07:30:20|0.06673125
07:30:21|0.06673125
07:30:23|0.06673125
07:30:24|0.06667946
07:30:25|0.06667946
07:30:26|0.06677705
07:30:27|0.06677705
07:30:28|0.06677704
07:30:28|0.06677704
07:30:30|0.06677704
07:30:31|0.06677704
07:30:32|0.06677704
07:30:33|0.06689999
07:30:34|0.06677238
07:30:34|0.06677238
07:30:36|0.06677704
07:30:37|0.06677705
07:30:38|0.06677705
07:30:39|0.06677705
07:30:40|0.06689998
07:30:41|0.06689998
07:30:42|0.06689998
07:30:42|0.06689998
07:30:44|0.06689589
07:30:44|0.06689589
07:30:46|0.0668927
07:30:46|0.0668927
07:30:48|0.0668927
07:30:48|0.0668927
07:30:49|0.06676596
07:30:51|0.0669359
07:30:53|0.0669359
07:30:54|0.06689589
07:30:55|0.06689589
07:30:57|0.06689589
07:30:58|0.06689589
07:30:59|0.06689589
07:31:01|0.06689589
07:31:01|0.06689589
07:31:02|0.06689589
07:31:03|0.06689589
07:31:04|0.06689589
07:31:05|0.06689589
07:31:06|0.06689589
07:31:07|0.06689783
07:31:08|0.06689783
07:31:09|0.06689783
07:31:10|0.06689783
07:31:11|0.06689783
07:31:13|0.06689783
07:31:14|0.06689783
07:31:15|0.06689783
07:31:15|0.06689783
07:31:17|0.06689783
07:31:19|0.06714934
07:31:19|0.06705533
07:31:20|0.06705533
07:31:22|0.06705533
07:31:23|0.06705783
07:31:24|0.06705783
07:31:24|0.0670737
07:31:25|0.0670737
07:31:27|0.06707371
07:31:28|0.06707371
07:31:29|0.06707371
07:31:30|0.06718111
07:31:30|0.06718109
07:31:32|0.06718109
07:31:33|0.06718109
07:31:34|0.06718111
07:31:34|0.06718111
07:31:36|0.06719944
07:31:37|0.06718111
07:31:37|0.06718111
07:31:39|0.06718111
07:31:39|0.06718111
07:31:41|0.06718111
07:31:42|0.06718111
07:31:43|0.06718111
07:31:44|0.06718111
07:31:44|0.06708013
07:31:46|0.06710276
07:31:47|0.06710755
07:31:48|0.06713846
07:31:49|0.06713846
07:31:50|0.06713846
07:31:51|0.06713846
07:31:52|0.06685401
07:31:54|0.06685434
07:31:55|0.06685434
07:31:56|0.06694657
07:31:57|0.06676789
07:31:57|0.06667452
07:32:00|0.06663825
07:32:01|0.06662192
07:32:02|0.06676079
07:32:03|0.06678439
07:32:04|0.06662189
07:32:05|0.06676305
07:32:06|0.06662594
07:32:07|0.06662594
07:32:08|0.06662594
07:32:09|0.06675079
07:32:10|0.06673047
07:32:11|0.06673047
07:32:12|0.06673047
07:32:14|0.06673652
07:32:14|0.06662599
07:32:15|0.0669313
07:32:16|0.0669313
07:32:17|0.06679516
07:32:18|0.06679516
07:32:19|0.06679516
07:32:20|0.06679516
07:32:21|0.06687541
07:32:22|0.06687541
07:32:23|0.06687541
07:32:24|0.06689341
07:32:25|0.06683279
07:32:26|0.06683279
07:32:27|0.06683279
07:32:28|0.06675341
07:32:29|0.06675341
07:32:30|0.06675341
07:32:31|0.06675341
07:32:32|0.06675341
07:32:33|0.06675341
07:32:34|0.06688574
07:32:36|0.06688574
07:32:36|0.06688574
07:32:37|0.06688574
07:32:38|0.06688574
07:32:39|0.06688574
07:32:40|0.06684855
07:32:41|0.0666
07:32:42|0.0666
07:32:43|0.06675342
07:32:44|0.06675342
07:32:45|0.06675342
07:32:47|0.06675342
07:32:48|0.06675342
07:32:49|0.06675342
07:32:50|0.06675344
07:32:51|0.06675344
07:32:52|0.06675344
07:32:53|0.06675344
07:32:54|0.06675344
07:32:55|0.06675344
07:32:56|0.06675343
07:32:57|0.06683955
07:32:58|0.06683955
07:33:00|0.06683955
07:33:00|0.06682085
07:33:01|0.06682085
07:33:02|0.06675342
07:33:04|0.06664156
07:33:05|0.06664156
07:33:06|0.06663667
07:33:08|0.06675342
07:33:08|0.0667
07:33:09|0.06676126
07:33:10|0.06662352
07:33:11|0.06662352
07:33:12|0.0666367
07:33:13|0.0666
07:33:14|0.0666
07:33:15|0.0666
07:33:16|0.0666678
07:33:17|0.0666678
07:33:18|0.06666764
07:33:19|0.06662352
07:33:20|0.06662352
07:33:21|0.06662352
07:33:22|0.06662352
07:33:23|0.06662352
07:33:24|0.06662352
07:33:25|0.06662352
07:33:26|0.06662352
07:33:27|0.06662352
07:33:28|0.0666
07:33:29|0.0666
07:33:30|0.0666
07:33:31|0.0666
07:33:32|0.06662351
07:33:33|0.0666
07:33:34|0.0666
07:33:35|0.0666235
07:33:36|0.0666235
07:33:37|0.06651847
07:33:38|0.06661987
07:33:39|0.06648941
07:33:41|0.06648941
07:33:42|0.06648941
07:33:43|0.0666194
07:33:44|0.06658842
07:33:45|0.06662352
07:33:45|0.06648767
07:33:47|0.0664894
07:33:47|0.06661581
07:33:49|0.06640763
07:33:50|0.06640763
07:33:51|0.06640763
07:33:52|0.06640763
07:33:53|0.0664894
07:33:54|0.0664894
07:33:56|0.06637919
07:33:57|0.06638002
07:33:59|0.06641163
07:34:00|0.06637919
07:34:01|0.06637917
07:34:02|0.06630859
07:34:03|0.06624772
07:34:05|0.06637102
07:34:05|0.06637102
07:34:06|0.06637102
07:34:07|0.06625053
07:34:08|0.06625053
07:34:10|0.06624387
07:34:11|0.06624387
07:34:12|0.06640274
07:34:13|0.06640274
07:34:14|0.06640274
07:34:15|0.06640274
07:34:16|0.06640274
07:34:17|0.06640274
07:34:19|0.0662741
07:34:19|0.0662741
07:34:20|0.0662741
07:34:21|0.06639444
07:34:22|0.06639444
07:34:23|0.06637266
07:34:24|0.06638538
07:34:25|0.06638538
07:34:26|0.06628051
07:34:27|0.06628051
07:34:28|0.06638534
07:34:29|0.06638534
07:34:30|0.0662774
07:34:31|0.0662774
07:34:32|0.06638515
07:34:33|0.06603859
07:34:34|0.06617219
07:34:35|0.06617219
07:34:36|0.06605036
07:34:37|0.06616879
07:34:38|0.06604663
07:34:39|0.06616864
07:34:40|0.06607074
07:34:41|0.06613051
07:34:42|0.06613051
07:34:43|0.06607765
07:34:44|0.06600373
07:34:45|0.06607089
07:34:46|0.06600513
07:34:47|0.066
07:34:48|0.06581126
07:34:49|0.06581126
07:34:50|0.06581126
07:34:51|0.06581418
07:34:52|0.06597402
07:34:53|0.06604522
07:34:54|0.06606621
07:34:56|0.06597362
07:34:58|0.06604546
07:34:59|0.06604546
07:35:01|0.06596567
07:35:01|0.06596567
07:35:02|0.06596567
07:35:03|0.066
07:35:05|0.06597544
07:35:06|0.06595067
07:35:07|0.06595067
07:35:09|0.06603367
07:35:10|0.066
07:35:11|0.06594422
07:35:12|0.06594422
07:35:13|0.06594422
07:35:14|0.0659154
07:35:15|0.0659154
07:35:16|0.0659154
07:35:17|0.0659154
07:35:17|0.0659154
07:35:19|0.0659154
07:35:20|0.06592021
07:35:22|0.06592389
07:35:22|0.06592389
07:35:23|0.06584418
07:35:24|0.06580404
07:35:25|0.06592402
07:35:26|0.06580082
07:35:27|0.06580082
07:35:28|0.06580082
07:35:29|0.06580082
07:35:30|0.06580082
07:35:31|0.06589849
07:35:32|0.06589849
07:35:33|0.06589849
07:35:34|0.06579596
07:35:35|0.06579315
07:35:36|0.0658
07:35:37|0.06583492
07:35:38|0.06593827
07:35:39|0.06593827
07:35:40|0.06580038
07:35:41|0.0659306
07:35:42|0.06582412
07:35:43|0.06582411
07:35:44|0.06584012
07:35:45|0.06580454
07:35:46|0.06577537
07:35:47|0.06563265
07:35:48|0.06576071
07:35:49|0.065516
07:35:50|0.06571428
07:35:51|0.06581472
07:35:52|0.06550091
07:35:53|0.06551466
07:35:54|0.06578324
07:35:55|0.06578325
07:35:56|0.06579992
07:35:58|0.06579992
07:35:59|0.06581819
07:36:01|0.06567795
07:36:02|0.06579992
07:36:03|0.06567765
07:36:04|0.06581134
07:36:05|0.06581134
07:36:06|0.06581134
07:36:07|0.06581134
07:36:08|0.06581585
07:36:09|0.06581585
07:36:10|0.06581585
07:36:11|0.06582411
07:36:11|0.06588711
07:36:13|0.06582072
07:36:13|0.06589849
07:36:15|0.06589849
07:36:17|0.06582404
07:36:17|0.06582404
07:36:18|0.06582404
07:36:19|0.06582404
07:36:21|0.06559844
07:36:22|0.06559844
07:36:23|0.06571434
07:36:25|0.06560827
07:36:25|0.06560827
07:36:26|0.06582404
07:36:27|0.06582404
07:36:28|0.06582405
07:36:29|0.0658355
07:36:30|0.06584413
07:36:31|0.06584414
07:36:32|0.06584415
07:36:33|0.06586649
07:36:34|0.06586649
07:36:35|0.06586649
07:36:36|0.06576997
07:36:38|0.0658355
07:36:38|0.0658355
07:36:39|0.06577638
07:36:40|0.06577638
07:36:41|0.06577638
07:36:42|0.06577638
07:36:43|0.06577638
07:36:44|0.0658
07:36:45|0.0658355
07:36:46|0.0658355
07:36:47|0.06575
07:36:49|0.06572445
07:36:50|0.06575
07:36:51|0.06575
07:36:52|0.06575
07:36:53|0.06575
07:36:54|0.0658
07:36:55|0.06584415
07:36:56|0.06584415
07:36:57|0.0658069
07:36:59|0.0658069
07:37:00|0.06580695
07:37:01|0.06580695
07:37:03|0.06580695
07:37:04|0.06580695
07:37:05|0.06580491
07:37:06|0.06580491
07:37:07|0.06580491
07:37:08|0.06571429
07:37:10|0.06589849
07:37:10|0.06588468
07:37:11|0.06573141
07:37:13|0.06588799
07:37:14|0.06572649
07:37:15|0.06588153
07:37:16|0.06588153
07:37:17|0.06588153
07:37:18|0.06580001
07:37:19|0.06580001
07:37:20|0.06580001
07:37:21|0.06580001
07:37:22|0.06588062
07:37:23|0.06588062
07:37:24|0.06588062
07:37:25|0.06588039
07:37:26|0.06588039
07:37:27|0.06588039
07:37:28|0.06588039
07:37:29|0.0658655
07:37:30|0.0658655
07:37:31|0.0658655
07:37:32|0.0658655
07:37:33|0.06592782
07:37:34|0.06592782
07:37:35|0.06592782
07:37:36|0.066
07:37:37|0.06596282
07:37:38|0.06596282
07:37:39|0.06596282
07:37:40|0.06589041
07:37:41|0.06589041
07:37:42|0.06593895
07:37:43|0.06593895
07:37:44|0.06604149
07:37:45|0.06604149
07:37:46|0.06604149
07:37:47|0.06612386
07:37:49|0.0661973
07:37:49|0.0661973
07:37:50|0.06613426
07:37:51|0.06623376
07:37:53|0.06623376
07:37:53|0.06623376
07:37:55|0.0662774
07:37:55|0.06627739
07:37:57|0.06627739
07:37:57|0.06627739
07:37:58|0.06627739
07:38:00|0.06627739
07:38:01|0.06627739
07:38:02|0.06627739
07:38:03|0.06627739
07:38:05|0.06627739
07:38:06|0.06627739
07:38:06|0.0662774
07:38:08|0.0662774
07:38:09|0.0662774
07:38:10|0.06623376
07:38:11|0.06623376
07:38:12|0.06623376
07:38:13|0.06623376
07:38:14|0.06623376
07:38:15|0.06623376
07:38:16|0.06623376
07:38:17|0.06623376
07:38:18|0.06623376
07:38:19|0.06614184
07:38:20|0.06627229
07:38:21|0.06627229
07:38:22|0.06627229
07:38:23|0.06627229
07:38:24|0.06614184
07:38:25|0.06614184
07:38:27|0.06614184
07:38:27|0.06626501
07:38:29|0.06626501
07:38:30|0.06614187
07:38:31|0.06614202
07:38:32|0.06614202
07:38:33|0.06614195
07:38:34|0.06614195
07:38:35|0.06627739
07:38:36|0.06627739
07:38:37|0.06608287
07:38:38|0.06622407
07:38:39|0.06622407
07:38:40|0.06622407
07:38:41|0.06622407
07:38:42|0.06622407
07:38:43|0.06622407
07:38:44|0.0661023
07:38:44|0.0661023
07:38:45|0.0661023
07:38:48|0.06619913
07:38:48|0.06619913
07:38:50|0.06610016
07:38:51|0.06610016
07:38:52|0.06622122
07:38:53|0.06622122
07:38:54|0.06622122
07:38:55|0.06622122
07:38:55|0.06622122
07:38:57|0.06622122
07:38:58|0.06622122
07:38:59|0.06622122
07:39:01|0.06622122
07:39:01|0.06619836
07:39:02|0.06610581
07:39:03|0.06610581
07:39:05|0.06610581
07:39:06|0.06610581
07:39:07|0.06619173
07:39:07|0.06619173
07:39:09|0.06619173
07:39:10|0.06619173
07:39:11|0.06593896
07:39:12|0.06593895
07:39:13|0.06593895
07:39:14|0.06593895
07:39:15|0.06593895
07:39:16|0.06593895
07:39:17|0.06593895
07:39:18|0.06593895
07:39:19|0.06593895
07:39:20|0.06593895
07:39:21|0.06593895
07:39:21|0.06593895
07:39:22|0.06593895
07:39:24|0.066
07:39:25|0.066
07:39:26|0.066
07:39:27|0.066
07:39:29|0.066
07:39:29|0.066
07:39:30|0.066
07:39:31|0.06606602
07:39:32|0.06606602
07:39:33|0.06606602
07:39:34|0.06606602
07:39:35|0.06606602
07:39:36|0.06606602
07:39:37|0.066
07:39:38|0.066
07:39:39|0.066
07:39:40|0.0659974
07:39:41|0.0659974
07:39:42|0.0659974
07:39:43|0.0659974
07:39:44|0.06599508
07:39:45|0.06593895
07:39:46|0.06599508
07:39:47|0.06599508
07:39:48|0.06599508
07:39:49|0.06599508
07:39:50|0.06599508
07:39:51|0.06593895
07:39:52|0.06593895
07:39:53|0.06593895
07:39:54|0.06593895
07:39:55|0.06593895
07:39:56|0.06593895
07:39:57|0.06593895
07:39:58|0.06593895
07:39:59|0.06593895
07:40:01|0.06593895
07:40:01|0.06593895
07:40:04|0.06593895
07:40:04|0.06593895
07:40:05|0.06593895
07:40:07|0.0659
07:40:08|0.0659
07:40:08|0.06599282
07:40:10|0.06599282
07:40:11|0.06599282
07:40:12|0.06599282
07:40:13|0.06599506
07:40:14|0.0659
07:40:15|0.0659
07:40:16|0.0659
07:40:17|0.0659
07:40:18|0.0659
07:40:19|0.0659
07:40:19|0.0659
07:40:21|0.0659
07:40:22|0.0659
07:40:24|0.0659
07:40:24|0.0659
07:40:25|0.0658
07:40:26|0.06582263
07:40:27|0.06592155
07:40:28|0.06592155
07:40:29|0.06583671
07:40:30|0.06583671
07:40:31|0.06583671
07:40:32|0.06583671
07:40:33|0.06583671
07:40:34|0.06583671
07:40:35|0.06583671
07:40:36|0.06583671
07:40:37|0.06583671
07:40:38|0.06574636
07:40:39|0.06574636
07:40:40|0.06574636
07:40:41|0.06574636
07:40:42|0.06574636
07:40:43|0.06574636
07:40:44|0.06581005
07:40:45|0.06574636
07:40:46|0.065735
07:40:47|0.0657
07:40:48|0.06579187
07:40:49|0.06579186
07:40:50|0.06579186
07:40:51|0.06579185
07:40:52|0.06579185
07:40:53|0.06579184
07:40:54|0.06579184
07:40:55|0.06579184
07:40:56|0.06579184
07:40:57|0.06579184
07:40:58|0.06579184
07:40:59|0.06579184
07:41:00|0.06579184
07:41:02|0.06579184
07:41:04|0.06579184
07:41:05|0.06578419
07:41:06|0.06578419
07:41:07|0.06578419
07:41:09|0.06578419
07:41:10|0.06578419
07:41:11|0.06578183
07:41:13|0.06578183
07:41:13|0.06578182
07:41:14|0.06578936
07:41:16|0.06578631
07:41:16|0.06578631
07:41:18|0.06578631
07:41:19|0.06578631
07:41:20|0.06578631
07:41:21|0.06578631
07:41:22|0.06578631
07:41:23|0.06578631
07:41:24|0.0657
07:41:25|0.0657
07:41:26|0.06574955
07:41:27|0.06574954
07:41:28|0.06574954
07:41:29|0.06574954
07:41:30|0.06574954
07:41:30|0.06570001
07:41:33|0.06570001
07:41:33|0.06570001
07:41:34|0.06574954
07:41:35|0.06574954
07:41:36|0.06577476
07:41:37|0.06577476
07:41:38|0.0657863
07:41:39|0.0657863
07:41:40|0.0657863
07:41:41|0.0657863
07:41:42|0.0657863
07:41:43|0.06570004
07:41:44|0.06570004
07:41:45|0.065785
07:41:46|0.065785
07:41:47|0.065785
07:41:48|0.065785
07:41:49|0.06574954
07:41:50|0.06574954
07:41:51|0.06574954
07:41:52|0.0656962
07:41:53|0.06577413
07:41:54|0.06577413
07:41:55|0.06577413
07:41:56|0.06577413
07:41:57|0.06577413
07:41:58|0.06577413
07:41:59|0.06577413
07:42:00|0.06577413
07:42:01|0.06575943
07:42:02|0.0656597
07:42:04|0.0656597
07:42:06|0.0656597
07:42:07|0.0656597
07:42:08|0.0656597
07:42:09|0.0658
07:42:10|0.0657266
07:42:11|0.0657266
07:42:12|0.0657266
07:42:13|0.0657266
07:42:14|0.0657266
07:42:14|0.0657266
07:42:16|0.0657266
07:42:17|0.0657266
07:42:18|0.06578549
07:42:19|0.06578059
07:42:19|0.06578059
07:42:21|0.06578062
07:42:22|0.06578476
07:42:23|0.06578476
07:42:24|0.06578476
07:42:25|0.06584415
07:42:26|0.06584415
07:42:27|0.06595621
07:42:27|0.06597397
07:42:29|0.06597397
07:42:29|0.06597397
07:42:31|0.06597397
07:42:32|0.06597397
07:42:33|0.06597397
07:42:34|0.06597397
07:42:36|0.06597397
07:42:37|0.06597397
07:42:38|0.06593991
07:42:39|0.06593991
07:42:40|0.06582684
07:42:41|0.06593479
07:42:42|0.06593479
07:42:44|0.06593106
07:42:45|0.06593106
07:42:46|0.0657937
07:42:47|0.06592819
07:42:48|0.06592819
07:42:49|0.06592819
07:42:50|0.06592819
07:42:51|0.06579385
07:42:52|0.06579385
07:42:53|0.06579385
07:42:56|0.06579385
07:42:56|0.06592804
07:42:58|0.06592804
07:42:59|0.06592804
07:43:00|0.06592804
07:43:01|0.06592804
07:43:01|0.06594357
07:43:03|0.06594356
07:43:06|0.06594356
07:43:06|0.06593966
07:43:07|0.06593966
07:43:09|0.06592804
07:43:10|0.06592804
07:43:11|0.06592804
07:43:12|0.06592804
07:43:13|0.06592805
07:43:14|0.06592805
07:43:15|0.06592805
07:43:16|0.06592805
07:43:17|0.06592805
07:43:18|0.06582613
07:43:19|0.06582613
07:43:20|0.06593492
07:43:21|0.06582426
07:43:22|0.06582426
07:43:23|0.06582426
07:43:24|0.06582426
07:43:26|0.06582426
07:43:26|0.06582426
07:43:27|0.06582426
07:43:28|0.06582426
07:43:29|0.06582663
07:43:30|0.06582663
07:43:31|0.06582663
07:43:32|0.06594357
07:43:33|0.06594357
07:43:34|0.06594357
07:43:36|0.06583042
07:43:37|0.06583001
07:43:38|0.06583001
07:43:41|0.06583001
07:43:42|0.06594119
07:43:43|0.06594119
07:43:43|0.06594119
07:43:45|0.06594119
07:43:46|0.06594119
07:43:47|0.06594119
07:43:48|0.06594119
07:43:49|0.06594119
07:43:49|0.06594119
07:43:51|0.06585001
07:43:54|0.06585001
07:43:55|0.06585001
07:43:56|0.06585001
07:43:57|0.06593948
07:43:58|0.06593948
07:43:59|0.06593576
07:43:59|0.06593576
07:44:00|0.06593575
07:44:02|0.06593575
07:44:02|0.06593575
07:44:08|0.06593575
07:44:08|0.06593451
07:44:09|0.06593451
07:44:10|0.06593451
07:44:12|0.06593566
07:44:13|0.06593566
07:44:14|0.06593566
07:44:15|0.06593566
07:44:16|0.06598984
07:44:18|0.06598998
07:44:19|0.06599507
07:44:20|0.066
07:44:21|0.066
07:44:22|0.066
07:44:22|0.066
07:44:24|0.066
07:44:25|0.066
07:44:26|0.06604508
07:44:27|0.06594337
07:44:28|0.06594337
07:44:29|0.06594337
07:44:30|0.06594337
07:44:30|0.06594337
07:44:31|0.06594337
07:44:33|0.06585738
07:44:34|0.06585738
07:44:35|0.06599688
07:44:36|0.06594337
07:44:36|0.06594337
07:44:38|0.06594337
07:44:39|0.06594337
07:44:40|0.06576878
07:44:41|0.06575713
07:44:42|0.06588916
07:44:42|0.0659175
07:44:44|0.06597402
07:44:45|0.06596266
07:44:45|0.06605652
07:44:47|0.06604691
07:44:48|0.06604691
07:44:49|0.06603058
07:44:49|0.06603058
07:44:50|0.06603058
07:44:52|0.06603005
07:44:53|0.06603005
07:44:54|0.06590001
07:44:55|0.06590001
07:44:56|0.06590001
07:44:57|0.06602555
07:44:58|0.06602555
07:44:59|0.06602555
07:45:00|0.06602555
07:45:01|0.06602555
07:45:01|0.06602555
07:45:03|0.06602555
07:45:03|0.06602555
07:45:06|0.06602555
07:45:08|0.06602555
07:45:09|0.06590308
07:45:11|0.06590308
07:45:12|0.06601999
07:45:13|0.06601999
07:45:14|0.06601999
07:45:15|0.06601999
07:45:16|0.06588962
07:45:17|0.06588962
07:45:19|0.06588962
07:45:19|0.06598973
07:45:21|0.06598992
07:45:22|0.06598992
07:45:23|0.06598992
07:45:24|0.06598992
07:45:25|0.06598992
07:45:25|0.06598839
07:45:27|0.06598641
07:45:29|0.06598641
07:45:29|0.06598641
07:45:30|0.0659864
07:45:31|0.0659864
07:45:32|0.0659864
07:45:33|0.0659864
07:45:34|0.0659864
07:45:35|0.0659864
07:45:36|0.0659864
07:45:37|0.06598949
07:45:38|0.06598949
07:45:39|0.06598641
07:45:41|0.06598641
07:45:42|0.06591327
07:45:42|0.06588947
07:45:43|0.06593575
07:45:44|0.06598998
07:45:45|0.06598998
07:45:46|0.06598998
07:45:48|0.06598998
07:45:48|0.06598998
07:45:49|0.06598998
07:45:50|0.06598998
07:45:51|0.06598998
07:45:53|0.06586755
07:45:54|0.06586082
07:45:54|0.06586082
07:45:55|0.06586082
07:45:56|0.06598983
07:45:57|0.06598983
07:45:59|0.06598983
07:46:00|0.06598983
07:46:01|0.06598983
07:46:02|0.06590218
07:46:03|0.06590218
07:46:04|0.06598949
07:46:05|0.06601999
07:46:07|0.06601999
07:46:08|0.06601999
07:46:10|0.0658677
07:46:11|0.0658677
07:46:11|0.0658677
07:46:13|0.06598094
07:46:14|0.06598094
07:46:16|0.06598094
07:46:16|0.06598094
07:46:17|0.06587373
07:46:18|0.0659848
07:46:20|0.0659848
07:46:20|0.0659848
07:46:22|0.0659848
07:46:23|0.0659848
07:46:24|0.0659848
07:46:26|0.06587086
07:46:26|0.0659848
07:46:27|0.06598479
07:46:29|0.06598479
07:46:29|0.06598479
07:46:31|0.06598479
07:46:32|0.06599996
07:46:33|0.06599996
07:46:34|0.06586802
07:46:35|0.06587372
07:46:36|0.06586798
07:46:37|0.06586013
07:46:38|0.06578094
07:46:39|0.06563825
07:46:40|0.0657474
07:46:41|0.06564951
07:46:42|0.06577895
07:46:45|0.06564955
07:46:45|0.06571957
07:46:46|0.06575542
07:46:47|0.06561928
07:46:48|0.06564955
07:46:49|0.06564954
07:46:50|0.06564955
07:46:51|0.0659
07:46:52|0.06589615
07:46:53|0.06589615
07:46:54|0.0659
07:46:55|0.06576966
07:46:56|0.06576966
07:46:57|0.06584413
07:46:58|0.06584414
07:46:59|0.06584414
07:47:00|0.06564955
07:47:01|0.06565442
07:47:02|0.06578074
07:47:03|0.06578074
07:47:04|0.06578074
07:47:05|0.06578074
07:47:07|0.06578074
07:47:09|0.06578074
07:47:10|0.06578074
07:47:12|0.06578074
07:47:12|0.06578014
07:47:14|0.06578014
07:47:15|0.06569739
07:47:16|0.06569739
07:47:17|0.06577948
07:47:18|0.06577948
07:47:19|0.06577948
07:47:20|0.06577948
07:47:21|0.06577948
07:47:23|0.06577948
07:47:23|0.06578074
07:47:24|0.06578074
07:47:25|0.06580305
07:47:26|0.06569213
07:47:27|0.06569213
07:47:28|0.06569213
07:47:29|0.06569213
07:47:30|0.06569213
07:47:31|0.06569213
07:47:33|0.06571254
07:47:33|0.06571254
07:47:34|0.06571254
07:47:36|0.06571555
07:47:37|0.06576016
07:47:38|0.06576016
07:47:38|0.06576016
07:47:40|0.06578665
07:47:41|0.06578665
07:47:42|0.06578809
07:47:43|0.06578809
07:47:44|0.06578809
07:47:45|0.06578809
07:47:47|0.06578809
07:47:48|0.06578809
07:47:49|0.06578809
07:47:49|0.06578809
07:47:51|0.06571593
07:47:52|0.06571593
07:47:52|0.06571593
07:47:54|0.06571593
07:47:55|0.06571593
07:47:56|0.06571593
07:47:57|0.06571593
07:47:58|0.06571593
07:47:59|0.06580305
07:48:00|0.06571635
07:48:01|0.06581656
07:48:02|0.06580305
07:48:03|0.06580305
07:48:04|0.06580305
07:48:05|0.06580305
07:48:06|0.06581303
07:48:07|0.06564955
07:48:09|0.0659078
07:48:09|0.0659078
07:48:11|0.06590718
07:48:12|0.06590746
07:48:13|0.06590746
07:48:14|0.0659078
07:48:15|0.0659078
07:48:15|0.0659078
07:48:17|0.06599994
07:48:18|0.06599994
07:48:19|0.0659033
07:48:20|0.06586297
07:48:21|0.06586297
07:48:22|0.06589999
07:48:23|0.06589999
07:48:24|0.06586297
07:48:25|0.06586297
07:48:26|0.06586297
07:48:27|0.06586297
07:48:28|0.06586297
07:48:29|0.06586297
07:48:30|0.06586297
07:48:31|0.06586296
07:48:32|0.06586296
07:48:33|0.06589988
07:48:34|0.06589988
07:48:35|0.06589988
07:48:36|0.06589988
07:48:37|0.06580331
07:48:38|0.06580331
07:48:39|0.06580331
07:48:40|0.06580331
07:48:41|0.06580331
07:48:42|0.06580331
07:48:43|0.06580331
07:48:44|0.06580331
07:48:45|0.06580331
07:48:47|0.06566633
07:48:47|0.0658697
07:48:49|0.06589225
07:48:49|0.06588545
07:48:51|0.06588545
07:48:51|0.06588545
07:48:53|0.06586747
07:48:53|0.06586747
07:48:54|0.0657262
07:48:55|0.0657262
07:48:56|0.0657262
07:48:57|0.0659
07:48:58|0.0659
07:49:00|0.06589998
07:49:01|0.06589998
07:49:02|0.06589998
07:49:03|0.06589226
07:49:04|0.06589226
07:49:05|0.06589226
07:49:06|0.06589226
07:49:07|0.06589226
07:49:09|0.06589226
07:49:10|0.06589226
07:49:11|0.06589226
07:49:12|0.06589226
07:49:14|0.06589225
07:49:15|0.06589999
07:49:16|0.06589381
07:49:17|0.06589381
07:49:18|0.06585766
07:49:19|0.06585766
07:49:21|0.06585766
07:49:22|0.06585766
07:49:22|0.0659
07:49:24|0.0659
07:49:24|0.0659
07:49:26|0.06586747
07:49:27|0.06586747
07:49:27|0.06578595
07:49:29|0.06578595
07:49:30|0.06578595
07:49:31|0.06578595
07:49:32|0.06578595
07:49:33|0.0659
07:49:33|0.0659
07:49:35|0.0659
07:49:36|0.0659
07:49:37|0.066
07:49:39|0.06598998
07:49:39|0.06597712
07:49:40|0.06597752
07:49:41|0.06597752
07:49:42|0.06597752
07:49:43|0.06597752
07:49:44|0.06604999
07:49:45|0.06607594
07:49:47|0.06610389
07:49:47|0.06610389
07:49:48|0.06610389
07:49:49|0.06610389
07:49:50|0.06617472
07:49:52|0.06617472
07:49:53|0.06605693
07:49:54|0.06605693
07:49:55|0.06605693
07:49:56|0.06605693
07:49:56|0.06606482
07:49:58|0.06606482
07:49:58|0.06606482
07:50:00|0.06606482
07:50:01|0.06606482
07:50:02|0.06606482
07:50:03|0.06606482
07:50:04|0.06608377
07:50:05|0.06608377
07:50:06|0.06608377
07:50:07|0.06608377
07:50:08|0.06608377
07:50:10|0.06608377
07:50:11|0.06609999
07:50:13|0.06609998
07:50:14|0.06609999
07:50:16|0.06609999
07:50:17|0.0661
07:50:18|0.0661
07:50:19|0.0661
07:50:21|0.06611815
07:50:21|0.06611512
07:50:22|0.06611512
07:50:23|0.06611512
07:50:24|0.06611512
07:50:25|0.06617472
07:50:26|0.06621859
07:50:27|0.06611851
07:50:28|0.06622122
07:50:29|0.06622952
07:50:30|0.06622952
07:50:31|0.06622952
07:50:32|0.06623376
07:50:33|0.06623376
07:50:35|0.06623376
07:50:35|0.06623376
07:50:37|0.0662774
07:50:37|0.06616782
07:50:39|0.06627467
07:50:40|0.06627467
07:50:41|0.06627467
07:50:42|0.06627467
07:50:42|0.06627249
07:50:44|0.06627249
07:50:45|0.06627249
07:50:46|0.06618191
07:50:47|0.06618191
07:50:48|0.06618191
07:50:49|0.06618191
07:50:50|0.06618191
07:50:51|0.06618191
07:50:52|0.06618191
07:50:53|0.06618191
07:50:54|0.06618191
07:50:55|0.06618191
07:50:56|0.0662
07:50:57|0.0662
07:50:58|0.0662
07:50:59|0.06618191
07:51:00|0.0662672
07:51:01|0.0662672
07:51:02|0.06626716
07:51:03|0.06626716
07:51:04|0.06626568
07:51:05|0.06626568
07:51:07|0.06626568
07:51:07|0.06626568
07:51:09|0.06626568
07:51:10|0.06625754
07:51:11|0.06625754
07:51:12|0.06618198
07:51:13|0.06625752
07:51:14|0.06625752
07:51:16|0.06625752
07:51:17|0.06615467
07:51:19|0.06611889
07:51:20|0.06611889
07:51:21|0.06611889
07:51:22|0.06622193
07:51:22|0.06611943
07:51:24|0.06615467
07:51:25|0.06625718
07:51:26|0.06625718
07:51:27|0.06625718
07:51:29|0.06613237
07:51:29|0.06613237
07:51:30|0.06613237
07:51:31|0.06613237
07:51:32|0.06623376
07:51:34|0.06628152
07:51:35|0.06613786
07:51:36|0.0662659
07:51:38|0.0662659
07:51:39|0.0662659
07:51:40|0.0662659
07:51:41|0.0662659
07:51:42|0.0662659
07:51:43|0.0662659
07:51:44|0.06616147
07:51:46|0.0662543
07:51:46|0.0662543
07:51:47|0.0662543
07:51:48|0.0662543
07:51:49|0.0662543
07:51:50|0.06625427
07:51:51|0.06625427
07:51:52|0.06625427
07:51:53|0.06625427
07:51:54|0.06618197
07:51:55|0.06613801
07:51:56|0.06611889
07:51:57|0.06605693
07:51:58|0.06605693
07:51:59|0.06605693
07:52:00|0.06605693
07:52:01|0.066159
07:52:02|0.066159
07:52:03|0.06615667
07:52:04|0.06615667
07:52:05|0.06615667
07:52:06|0.06615667
07:52:07|0.06615667
07:52:08|0.06615667
07:52:09|0.06605693
07:52:11|0.06605693
07:52:12|0.06605693
07:52:12|0.06615659
07:52:15|0.06615659
07:52:15|0.06605693
07:52:16|0.06605693
07:52:18|0.06605693
07:52:18|0.06605693
07:52:20|0.06605693
07:52:21|0.06606117
07:52:22|0.06606117
07:52:22|0.06607416
07:52:24|0.06607416
07:52:25|0.06600346
07:52:27|0.06596722
07:52:27|0.06596722
07:52:28|0.0660274
07:52:30|0.06603048
07:52:31|0.06596726
07:52:31|0.06596727
07:52:32|0.0660572
07:52:34|0.0660572
07:52:35|0.06615436
07:52:36|0.06615428
07:52:37|0.06608346
07:52:38|0.06608346
07:52:39|0.06608346
07:52:40|0.0660923
07:52:41|0.0660923
07:52:42|0.06609231
07:52:42|0.06609231
07:52:44|0.06609231
07:52:45|0.06609231
07:52:46|0.06606998
07:52:47|0.06606998
07:52:48|0.06606998
07:52:49|0.06606998
07:52:50|0.06606998
07:52:50|0.06608156
07:52:52|0.06608156
07:52:53|0.06608156
07:52:53|0.06608156
07:52:55|0.06608252
07:52:56|0.06608274
07:52:57|0.0660274
07:52:58|0.0660274
07:52:59|0.06597426
07:53:00|0.06597426
07:53:01|0.06604421
07:53:02|0.06604421
07:53:03|0.06604421
07:53:04|0.06601288
07:53:05|0.06601288
07:53:06|0.06601288
07:53:07|0.06601288
07:53:08|0.06601288
07:53:08|0.06601288
07:53:10|0.06601288
07:53:11|0.06600559
07:53:13|0.066
07:53:13|0.066
07:53:15|0.066
07:53:15|0.066
07:53:17|0.066
07:53:18|0.06600001
07:53:20|0.06600001
07:53:20|0.06600001
07:53:21|0.06600001
07:53:22|0.06600001
07:53:23|0.06600001
07:53:25|0.06600001
07:53:25|0.06600001
07:53:27|0.06601675
07:53:27|0.06601675
07:53:29|0.06595928
07:53:29|0.066
07:53:31|0.066
07:53:32|0.06593863
07:53:33|0.06593863
07:53:34|0.06593863
07:53:35|0.06593817
07:53:36|0.06599994
07:53:37|0.066
07:53:39|0.066
07:53:39|0.066
07:53:40|0.066
07:53:41|0.066
07:53:42|0.066
07:53:43|0.066
07:53:44|0.06595
07:53:45|0.06595
07:53:46|0.06595
07:53:47|0.06600558
07:53:48|0.06600558
07:53:49|0.06600558
07:53:50|0.06600558
07:53:51|0.06600558
07:53:52|0.06600558
07:53:53|0.06600558
07:53:54|0.06600558
07:53:55|0.06600558
07:53:56|0.06600558
07:53:57|0.0659361
07:53:58|0.06592485
07:53:59|0.06592485
07:54:00|0.06592485
07:54:01|0.06592485
07:54:02|0.06592485
07:54:03|0.06592485
07:54:04|0.06592485
07:54:05|0.06592485
07:54:06|0.06592485
07:54:07|0.06592485
07:54:08|0.06592484
07:54:09|0.06592484
07:54:10|0.06592484
07:54:11|0.06592484
07:54:12|0.0659
07:54:14|0.0659
07:54:16|0.06584663
07:54:16|0.06584663
07:54:17|0.06584663
07:54:18|0.06584663
07:54:19|0.06584663
07:54:20|0.06584663
07:54:21|0.06584415
07:54:22|0.06584415
07:54:23|0.06584415
07:54:24|0.06583855
07:54:25|0.06583855
07:54:26|0.06583855
07:54:27|0.06583855
07:54:28|0.06583855
07:54:29|0.06583855
07:54:30|0.06586001
07:54:31|0.06586001
07:54:32|0.06581634
07:54:33|0.06581634
07:54:34|0.06581634
07:54:35|0.06581633
07:54:36|0.06586001
07:54:37|0.06595388
07:54:38|0.06595388
07:54:39|0.06595388
07:54:40|0.06595388
07:54:41|0.06595388
07:54:42|0.06595388
07:54:43|0.0659534
07:54:44|0.06586191
07:54:45|0.06586191
07:54:46|0.06586191
07:54:47|0.06586191
07:54:48|0.06586001
07:54:49|0.06586001
07:54:50|0.06586001
07:54:51|0.06586001
07:54:52|0.06586001
07:54:53|0.06586001
07:54:54|0.06594663
07:54:55|0.06582122
07:54:56|0.06582122
07:54:57|0.06582122
07:54:58|0.06582122
07:54:59|0.06582124
07:55:00|0.06582124
07:55:01|0.06582124
07:55:02|0.06582124
07:55:03|0.06582124
07:55:04|0.06582124
07:55:05|0.06582124
07:55:06|0.06582124
07:55:07|0.06594662
07:55:08|0.06582132
07:55:10|0.06595805
07:55:11|0.06594312
07:55:12|0.06594312
07:55:14|0.06594312
07:55:15|0.06594312
07:55:17|0.06594312
07:55:18|0.06594312
07:55:19|0.06594312
07:55:20|0.06594312
07:55:22|0.06593994
07:55:22|0.06593994
07:55:23|0.06593994
07:55:24|0.06593994
07:55:26|0.06593397
07:55:27|0.06593397
07:55:28|0.06593397
07:55:29|0.06593397
07:55:30|0.06593397
07:55:31|0.06593397
07:55:32|0.06593397
07:55:33|0.06577948
07:55:34|0.06590001
07:55:35|0.06590001
07:55:36|0.06590001
07:55:37|0.06590001
07:55:38|0.06583419
07:55:39|0.06577979
07:55:40|0.06583625
07:55:41|0.06596212
07:55:42|0.06596212
07:55:43|0.06596212
07:55:43|0.06596212
07:55:45|0.06585505
07:55:46|0.06585505
07:55:47|0.06585505
07:55:48|0.06585505
07:55:49|0.06585505
07:55:49|0.06585505
07:55:51|0.06585505
07:55:52|0.06585505
07:55:53|0.06585505
07:55:53|0.06585505
07:55:55|0.06586278
07:55:56|0.06586278
07:55:57|0.06586278
07:55:59|0.06586278
07:55:59|0.06586203
07:56:00|0.06586203
07:56:01|0.06586203
07:56:02|0.06586203
07:56:03|0.06586203
07:56:04|0.06594882
07:56:06|0.06594882
07:56:07|0.06585455
07:56:08|0.06585455
07:56:09|0.06594882
07:56:10|0.06594882
07:56:11|0.06594882
07:56:12|0.06594882
07:56:13|0.06596212
07:56:14|0.06596212
07:56:15|0.06596212
07:56:16|0.06596212
07:56:17|0.06596212
07:56:18|0.06596212
07:56:19|0.06596212
07:56:20|0.06599814
07:56:21|0.06599814
07:56:22|0.06599814
07:56:23|0.06599814
07:56:24|0.06599814
07:56:25|0.06599814
07:56:26|0.06599814
07:56:27|0.06599083
07:56:29|0.06599083
07:56:30|0.06599083
07:56:31|0.06599083
07:56:32|0.06599083
07:56:33|0.06599083
07:56:33|0.06599083
07:56:34|0.06599083
07:56:35|0.06598675
07:56:36|0.06598675
07:56:38|0.06598675
07:56:39|0.06598675
07:56:40|0.06598675
07:56:40|0.06598675
07:56:42|0.06598675
07:56:42|0.06598675
07:56:43|0.06598675
07:56:44|0.06598675
07:56:45|0.06598675
07:56:47|0.06598675
07:56:48|0.06598675
07:56:49|0.06598675
07:56:50|0.06597679
07:56:51|0.06597679
07:56:52|0.06597679
07:56:53|0.06597679
07:56:54|0.06597679
07:56:55|0.06597679
07:56:56|0.06586318
07:56:57|0.06586318
07:56:58|0.06586318
07:56:59|0.06596844
07:57:00|0.06596844
07:57:01|0.06596844
07:57:02|0.06585325
07:57:03|0.06585325
07:57:04|0.06585325
07:57:05|0.06585325
07:57:06|0.06585325
07:57:07|0.06585325
07:57:08|0.06585701
07:57:09|0.06585701
07:57:10|0.06585701
07:57:11|0.06585701
07:57:12|0.06585701
07:57:13|0.06585699
07:57:14|0.06585131
07:57:15|0.06585131
07:57:16|0.06585131
07:57:18|0.06585131
07:57:19|0.06585131
07:57:20|0.06597469
07:57:21|0.06585186
07:57:22|0.06585186
07:57:23|0.06585186
07:57:24|0.06585186
07:57:25|0.06585186
07:57:26|0.06597338
07:57:27|0.06597338
07:57:28|0.06597338
07:57:29|0.06597338
07:57:30|0.06597338
07:57:31|0.06597338
07:57:32|0.06597338
07:57:33|0.06597338
07:57:34|0.06585152
07:57:35|0.06585152
07:57:36|0.06597467
07:57:37|0.06597467
07:57:38|0.06597137
07:57:40|0.06597137
07:57:40|0.06597137
07:57:42|0.06597137
07:57:42|0.06597137
07:57:44|0.06597137
07:57:45|0.06597137
07:57:46|0.06597137
07:57:47|0.06597137
07:57:48|0.06597137
07:57:49|0.066
07:57:50|0.066
07:57:51|0.066
07:57:52|0.06597137
07:57:53|0.06597137
07:57:54|0.06597137
07:57:55|0.06599984
07:57:56|0.06599984
07:57:57|0.06599984
07:57:58|0.06599984
07:57:59|0.06599984
07:58:00|0.06599984
07:58:01|0.06599984
07:58:02|0.06599589
07:58:03|0.06599589
07:58:04|0.06586927
07:58:05|0.06586927
07:58:06|0.06586927
07:58:07|0.06587281
07:58:08|0.06587281
07:58:09|0.0659715
07:58:10|0.0659715
07:58:11|0.0659715
07:58:12|0.0659715
07:58:13|0.0659715
07:58:14|0.0659715
07:58:15|0.0659715
07:58:17|0.0659715
07:58:18|0.0659
07:58:20|0.06595481
07:58:21|0.06595481
07:58:22|0.06595481
07:58:23|0.06596554
07:58:24|0.06596914
07:58:27|0.06596914
07:58:27|0.06596914
07:58:28|0.0659715
07:58:29|0.066
07:58:30|0.066
07:58:31|0.066
07:58:32|0.06599999
07:58:33|0.06599999
07:58:35|0.06599999
07:58:35|0.0659692
07:58:36|0.0659692
07:58:37|0.0659692
07:58:39|0.0659692
07:58:40|0.0659692
07:58:41|0.0659692
07:58:42|0.0659692
07:58:43|0.0659692
07:58:44|0.066
07:58:45|0.066
07:58:47|0.066
07:58:48|0.066
07:58:49|0.066
07:58:50|0.066
07:58:52|0.066
07:58:52|0.066
07:58:53|0.066
07:58:54|0.066
07:58:55|0.066
07:58:57|0.066
07:58:57|0.066
07:59:00|0.066
07:59:00|0.066
07:59:01|0.066
07:59:02|0.066
07:59:03|0.066
07:59:04|0.066
07:59:05|0.066
07:59:06|0.066
07:59:07|0.066
07:59:08|0.066
07:59:12|0.066
07:59:13|0.066
07:59:14|0.066
07:59:17|0.066
07:59:18|0.066
07:59:20|0.066
07:59:20|0.066
07:59:22|0.066
07:59:24|0.066
07:59:24|0.066
07:59:26|0.066
07:59:27|0.066
07:59:28|0.066
07:59:29|0.066
07:59:30|0.06599999
07:59:31|0.066
07:59:32|0.066
07:59:32|0.066
07:59:34|0.066
07:59:35|0.06597219
07:59:35|0.06597219
07:59:37|0.06599999
07:59:38|0.06599999
07:59:39|0.06599999
07:59:40|0.066
07:59:41|0.066
07:59:42|0.06614997
07:59:43|0.06600015
07:59:44|0.06600015
07:59:46|0.06600015
07:59:47|0.06600015
07:59:48|0.06600015
07:59:49|0.06600015
07:59:50|0.06614961
07:59:51|0.06614961
07:59:52|0.06601767
07:59:53|0.06601767
07:59:54|0.06601767
07:59:55|0.06601767
07:59:56|0.06601767
07:59:57|0.06601767
07:59:58|0.06601767
07:59:59|0.06601767
08:00:00|0.06601767
08:00:01|0.06601767
08:00:02|0.06601767
08:00:02|0.06601767
08:00:04|0.06601767
08:00:05|0.06601767
08:00:06|0.06601767
08:00:07|0.06601767
08:00:08|0.06601767
08:00:09|0.06601767
08:00:10|0.06601767
08:00:11|0.06601767
08:00:11|0.06601767
08:00:13|0.06613431
08:00:13|0.06601767
08:00:15|0.06601767
08:00:16|0.06601767
08:00:17|0.06601767
08:00:19|0.06601767
08:00:20|0.06601767
08:00:21|0.06610687
08:00:22|0.06601767
08:00:24|0.06601767
08:00:25|0.06601767
08:00:27|0.06601767
08:00:27|0.06601767
08:00:29|0.06601767
08:00:30|0.06601948
08:00:31|0.06601948
08:00:32|0.06601948
08:00:33|0.06601948
08:00:34|0.06601948
08:00:35|0.06610684
08:00:36|0.066017
08:00:37|0.066017
08:00:38|0.066017
08:00:39|0.06601948
08:00:40|0.06601948
08:00:41|0.06601948
08:00:43|0.06601948
08:00:44|0.06601948
08:00:44|0.06601948
08:00:45|0.066
08:00:47|0.066
08:00:48|0.066
08:00:48|0.066017
08:00:49|0.066017
08:00:50|0.066017
08:00:51|0.06601949
08:00:52|0.06601949
08:00:54|0.06601949
08:00:54|0.06601949
08:00:55|0.06601949
08:00:56|0.06601949
08:00:57|0.06609554
08:00:58|0.06601948
08:01:00|0.06601948
08:01:01|0.06609659
08:01:01|0.06609659
08:01:03|0.06609659
08:01:04|0.06601949
08:01:04|0.06601949
08:01:06|0.066
08:01:07|0.0660195
08:01:08|0.0660195
08:01:08|0.0660195
08:01:09|0.06601949
08:01:10|0.06601949
08:01:11|0.06601949
08:01:12|0.06601949
08:01:14|0.06601949
08:01:15|0.06601949
08:01:15|0.06601949
08:01:16|0.06609142
08:01:18|0.06609142
08:01:19|0.0660195
08:01:21|0.0660195
08:01:22|0.06609151
08:01:23|0.06609151
08:01:24|0.06609151
08:01:25|0.06609151
08:01:27|0.06601949
08:01:27|0.06601949
08:01:29|0.06601949
08:01:30|0.06599401
08:01:31|0.0659
08:01:32|0.0659
08:01:34|0.06597661
08:01:34|0.06597661
08:01:35|0.06590003
08:01:36|0.06594551
08:01:38|0.06591893
08:01:39|0.06589979
08:01:39|0.06589979
08:01:40|0.06589979
08:01:41|0.06589979
08:01:43|0.06589979
08:01:44|0.06591703
08:01:44|0.06591703
08:01:46|0.06591703
08:01:47|0.06592167
08:01:48|0.06592167
08:01:49|0.06592167
08:01:49|0.06592167
08:01:50|0.06592167
08:01:51|0.0659
08:01:53|0.0659
08:01:54|0.06593008
08:01:55|0.06593008
08:01:55|0.06598798
08:01:56|0.06598798
08:01:57|0.06598798
08:01:58|0.06598797
08:01:59|0.06598797
08:02:01|0.06598797
08:02:01|0.06598797
08:02:02|0.06598797
08:02:04|0.06598797
08:02:05|0.06598797
08:02:06|0.06598797
08:02:07|0.06598797
08:02:08|0.06598795
08:02:09|0.06598795
08:02:10|0.06598795
08:02:11|0.06598795
08:02:12|0.06598795
08:02:13|0.06598795
08:02:15|0.06598795
08:02:15|0.06594551
08:02:16|0.06594551
08:02:17|0.06598572
08:02:19|0.06609658
08:02:20|0.06609655
08:02:21|0.06609655
08:02:23|0.06609655
08:02:24|0.06609653
08:02:26|0.06609653
08:02:27|0.06609653
08:02:28|0.06604229
08:02:29|0.06610389
08:02:31|0.06609653
08:02:32|0.06609653
08:02:32|0.06609653
08:02:33|0.06604249
08:02:35|0.06604249
08:02:36|0.06614997
08:02:37|0.0660582
08:02:37|0.0660582
08:02:38|0.06612618
08:02:40|0.06612618
08:02:40|0.06612618
08:02:42|0.06605849
08:02:43|0.06600005
08:02:44|0.06600005
08:02:45|0.06600005
08:02:46|0.06600005
08:02:48|0.06600004
08:02:48|0.06600004
08:02:49|0.06595887
08:02:51|0.06595887
08:02:51|0.06595887
08:02:53|0.06595887
08:02:54|0.06595887
08:02:55|0.06595887
08:02:56|0.06595887
08:02:57|0.06595887
08:02:59|0.06595887
08:02:59|0.06595887
08:03:00|0.06595887
08:03:01|0.06595887
08:03:03|0.06595887
08:03:03|0.06595887
08:03:05|0.06613371
08:03:06|0.06603331
08:03:07|0.0661337
08:03:07|0.0661337
08:03:08|0.0661337
08:03:09|0.0661337
08:03:10|0.0661337
08:03:11|0.0661337
08:03:12|0.0661337
08:03:13|0.06601888
08:03:14|0.06601888
08:03:15|0.06601888
08:03:16|0.06599958
08:03:17|0.06599958
08:03:18|0.06599958
08:03:19|0.06599958
08:03:21|0.06607797
08:03:22|0.06607797
08:03:24|0.06607797
08:03:24|0.06607797
08:03:26|0.06607797
08:03:26|0.06614465
08:03:28|0.06614465
08:03:28|0.06614465
08:03:30|0.06614465
08:03:31|0.06614465
08:03:32|0.06614465
08:03:33|0.06614465
08:03:34|0.06614465
08:03:35|0.06614465
08:03:36|0.06614469
08:03:37|0.06614466
08:03:38|0.06614466
08:03:39|0.06614466
08:03:40|0.06614466
08:03:41|0.06614466
08:03:42|0.06614466
08:03:43|0.06614466
08:03:44|0.06614466
08:03:45|0.06614466
08:03:46|0.06614466
08:03:47|0.06604923
08:03:48|0.06604923
08:03:49|0.06604923
08:03:50|0.06604923
08:03:51|0.06604923
08:03:52|0.06604923
08:03:53|0.06604923
08:03:54|0.06604924
08:03:55|0.06604924
08:03:56|0.06604924
08:03:57|0.06613796
08:03:58|0.06614459
08:03:59|0.06614459
08:04:00|0.0661472
08:04:01|0.0661472
08:04:02|0.0661472
08:04:03|0.0661472
08:04:04|0.0661472
08:04:05|0.0661472
08:04:06|0.0661472
08:04:07|0.0661472
08:04:08|0.0661472
08:04:09|0.06614999
08:04:10|0.06614999
08:04:11|0.06614999
08:04:12|0.06614999
08:04:13|0.06614999
08:04:14|0.0662798
08:04:15|0.06627979
08:04:16|0.06627979
08:04:17|0.0663
08:04:18|0.06623891
08:04:19|0.06623919
08:04:20|0.0663
08:04:22|0.06623924
08:04:23|0.06635997
08:04:25|0.06629781
08:04:26|0.06635999
08:04:27|0.06629848
08:04:29|0.06629851
08:04:29|0.06628885
08:04:30|0.06635992
08:04:31|0.06635992
08:04:33|0.06629849
08:04:34|0.06629476
08:04:34|0.06629476
08:04:36|0.06635968
08:04:36|0.06635973
08:04:37|0.06635973
08:04:38|0.06635973
08:04:39|0.06635973
08:04:41|0.0662767
08:04:42|0.06635967
08:04:43|0.06635967
08:04:44|0.06635963
08:04:45|0.06635963
08:04:46|0.06635997
08:04:47|0.06635997
08:04:48|0.06632017
08:04:49|0.06632017
08:04:50|0.06632017
08:04:51|0.06632017
08:04:52|0.06632017
08:04:53|0.06632017
08:04:54|0.06629335
08:04:55|0.0663599
08:04:56|0.0663599
08:04:57|0.0663599
08:04:58|0.0663599
08:04:59|0.0663599
08:05:00|0.0663599
08:05:01|0.0663599
08:05:02|0.0663599
08:05:03|0.0663599
08:05:04|0.0663599
08:05:05|0.06635999
08:05:06|0.06635999
08:05:07|0.06635999
08:05:08|0.06635991
08:05:09|0.06629728
08:05:10|0.06629728
08:05:11|0.06629729
08:05:12|0.06629729
08:05:13|0.06629737
08:05:14|0.06629744
08:05:15|0.06629744
08:05:16|0.06639999
08:05:17|0.06639999
08:05:18|0.06639999
08:05:19|0.06639999
08:05:20|0.0663516
08:05:21|0.0663516
08:05:22|0.0663516
08:05:23|0.06630745
08:05:24|0.06636213
08:05:26|0.06635259
08:05:27|0.06635259
08:05:28|0.06634518
08:05:29|0.06634092
08:05:31|0.06634092
08:05:32|0.06649999
08:05:33|0.06642126
08:05:34|0.06643243
08:05:34|0.06649995
08:05:35|0.06649995
08:05:36|0.06649995
08:05:38|0.0663978
08:05:39|0.0663978
08:05:40|0.0663978
08:05:40|0.0663978
08:05:41|0.0663978
08:05:42|0.0663978
08:05:44|0.0663978
08:05:44|0.0663978
08:05:46|0.06640295
08:05:47|0.06649937
08:05:47|0.06649937
08:05:48|0.06649937
08:05:50|0.0663978
08:05:51|0.0663978
08:05:51|0.0663978
08:05:53|0.0663978
08:05:54|0.0663978
08:05:54|0.0663978
08:05:55|0.0663978
08:05:56|0.0664825
08:05:58|0.0664825
08:05:59|0.0664825
08:06:00|0.0664825
08:06:01|0.0664825
08:06:02|0.0664825
08:06:03|0.0664825
08:06:04|0.0664825
08:06:05|0.06645458
08:06:06|0.06645458
08:06:07|0.06645451
08:06:09|0.06645451
08:06:09|0.06632021
08:06:11|0.06632021
08:06:11|0.06632041
08:06:12|0.06632041
08:06:13|0.06632041
08:06:14|0.06632041
08:06:15|0.06641657
08:06:16|0.06641657
08:06:17|0.06641095
08:06:18|0.0663365
08:06:19|0.06649349
08:06:20|0.06662762
08:06:22|0.06666147
08:06:23|0.06668777
08:06:25|0.0667131
08:06:26|0.06675301
08:06:28|0.06657139
08:06:29|0.06657139
08:06:30|0.06675087
08:06:31|0.06675087
08:06:32|0.06675087
08:06:33|0.06667458
08:06:34|0.06668845
08:06:35|0.06668845
08:06:36|0.06668845
08:06:37|0.06668845
08:06:38|0.06668845
08:06:39|0.06668845
08:06:41|0.06668845
08:06:41|0.06668845
08:06:43|0.06668845
08:06:43|0.06675087
08:06:44|0.06675087
08:06:46|0.06678
08:06:47|0.06678
08:06:48|0.06675088
08:06:48|0.06677998
08:06:50|0.06678
08:06:51|0.06678
08:06:52|0.06678
08:06:53|0.06678
08:06:54|0.06678
08:06:55|0.06678
08:06:56|0.06678
08:06:57|0.06667367
08:06:58|0.06656666
08:06:59|0.06656681
08:07:00|0.06656681
08:07:01|0.06656681
08:07:02|0.06666103
08:07:03|0.06666103
08:07:04|0.06666103
08:07:05|0.06665697
08:07:06|0.06664993
08:07:07|0.06664993
08:07:08|0.06664988
08:07:09|0.06666022
08:07:11|0.06656714
08:07:11|0.06656714
08:07:13|0.06656714
08:07:13|0.06656714
08:07:15|0.06666021
08:07:16|0.06666021
08:07:17|0.06666021
08:07:17|0.06666021
08:07:19|0.06666021
08:07:20|0.06666021
08:07:21|0.06666021
08:07:22|0.06656759
08:07:23|0.06656759
08:07:25|0.06657409
08:07:26|0.06657415
08:07:28|0.06657415
08:07:28|0.06657415
08:07:29|0.06657415
08:07:30|0.06657415
08:07:31|0.06657415
08:07:32|0.06665967
08:07:33|0.06665967
08:07:34|0.06665967
08:07:35|0.06665968
08:07:36|0.06665872
08:07:37|0.0666602
08:07:38|0.06659184
08:07:39|0.06666024
08:07:40|0.06670168
08:07:42|0.06674019
08:07:43|0.06676451
08:07:44|0.06677884
08:07:45|0.06674019
08:07:45|0.06674019
08:07:47|0.06674019
08:07:48|0.06677525
08:07:49|0.0666664
08:07:50|0.06677998
08:07:51|0.06677999
08:07:52|0.06678
08:07:52|0.06678
08:07:54|0.06678
08:07:55|0.06666667
08:07:56|0.06678
08:07:57|0.06678
08:07:58|0.06678
08:07:59|0.06678
08:08:00|0.06678
08:08:00|0.06678001
08:08:01|0.06678001
08:08:03|0.06683544
08:08:03|0.06688887
08:08:06|0.06688887
08:08:06|0.06693877
08:08:07|0.06690478
08:08:08|0.06690478
08:08:09|0.06690478
08:08:10|0.06690478
08:08:11|0.06696813
08:08:12|0.06690984
08:08:13|0.06690984
08:08:14|0.06690984
08:08:15|0.06691088
08:08:16|0.06691088
08:08:17|0.0669765
08:08:18|0.0669765
08:08:19|0.0669765
08:08:20|0.0669765
08:08:21|0.06690983
08:08:22|0.06690478
08:08:24|0.06690794
08:08:26|0.06688887
08:08:27|0.06678
08:08:28|0.06678
08:08:29|0.06678048
08:08:31|0.06678048
08:08:31|0.06678048
08:08:32|0.06678048
08:08:33|0.06678048
08:08:34|0.06678048
08:08:35|0.06678048
08:08:36|0.06678048
08:08:37|0.06678057
08:08:38|0.06684775
08:08:39|0.06684775
08:08:40|0.06684567
08:08:41|0.06684567
08:08:42|0.06684567
08:08:44|0.06688373
08:08:45|0.06688374
08:08:46|0.06685719
08:08:47|0.0669
08:08:48|0.06688473
08:08:49|0.06688473
08:08:51|0.06688473
08:08:51|0.0669
08:08:52|0.0669
08:08:53|0.067
08:08:54|0.067
08:08:55|0.06691355
08:08:56|0.06691355
08:08:57|0.06696494
08:08:59|0.06694404
08:09:00|0.06694404
08:09:01|0.06694389
08:09:01|0.06694389
08:09:03|0.06694389
08:09:04|0.06694396
08:09:05|0.06691432
08:09:06|0.06691432
08:09:07|0.06691432
08:09:08|0.06691432
08:09:10|0.06691432
08:09:11|0.06691432
08:09:12|0.06694387
08:09:13|0.06694387
08:09:14|0.06691355
08:09:15|0.06691355
08:09:15|0.06691355
08:09:17|0.06694386
08:09:18|0.06694389
08:09:19|0.06694389
08:09:20|0.06690006
08:09:21|0.06690007
08:09:22|0.06690007
08:09:22|0.06690007
08:09:24|0.06696123
08:09:25|0.06690234
08:09:27|0.06690234
08:09:28|0.06690403
08:09:30|0.06690403
08:09:30|0.06694389
08:09:31|0.06694389
08:09:32|0.06694389
08:09:33|0.06694389
08:09:34|0.06694389
08:09:35|0.06694389
08:09:37|0.06690403
08:09:39|0.06690403
08:09:39|0.06690403
08:09:41|0.06690403
08:09:42|0.06690403
08:09:43|0.06694383
08:09:43|0.06690001
08:09:46|0.06690001
08:09:46|0.06690001
08:09:47|0.06690001
08:09:48|0.06690001
08:09:49|0.06690001
08:09:50|0.06690001
08:09:51|0.06690001
08:09:52|0.06690001
08:09:53|0.06690001
08:09:54|0.06699989
08:09:55|0.06690402
08:09:56|0.06690402
08:09:57|0.06690403
08:09:58|0.06690402
08:09:59|0.06690402
08:10:00|0.06690402
08:10:01|0.06690402
08:10:02|0.06690402
08:10:03|0.06690402
08:10:04|0.06690402
08:10:05|0.06690402
08:10:06|0.06690402
08:10:07|0.06690402
08:10:08|0.06688
08:10:09|0.06690001
08:10:10|0.06690114
08:10:11|0.06693677
08:10:12|0.06693677
08:10:13|0.06693677
08:10:14|0.06693677
08:10:15|0.06693677
08:10:16|0.06693677
08:10:17|0.06693677
08:10:18|0.06696516
08:10:19|0.06696516
08:10:20|0.06696516
08:10:21|0.06696516
08:10:22|0.06696516
08:10:23|0.06696516
08:10:24|0.0669192
08:10:26|0.0669999
08:10:28|0.0669999
08:10:29|0.0669999
08:10:30|0.0669999
08:10:31|0.0669999
08:10:32|0.0669999
08:10:34|0.06708537
08:10:34|0.06711529
08:10:35|0.06703509
08:10:36|0.06715
08:10:37|0.06714285
08:10:39|0.06714652
08:10:40|0.06714652
08:10:41|0.06714287
08:10:42|0.0671811
08:10:43|0.06709821
08:10:44|0.06709821
08:10:45|0.06718111
08:10:46|0.06690001
08:10:47|0.06690016
08:10:47|0.06702304
08:10:49|0.06702304
08:10:50|0.06690016
08:10:51|0.06690016
08:10:52|0.0670284
08:10:53|0.0670347
08:10:54|0.0670347
08:10:55|0.0670347
08:10:56|0.06702304
08:10:57|0.06703246
08:10:58|0.06703246
08:10:59|0.06703246
08:11:00|0.06709299
08:11:01|0.06699452
08:11:02|0.06699452
08:11:03|0.06699452
08:11:04|0.06699452
08:11:05|0.06699452
08:11:06|0.06699452
08:11:06|0.06699452
08:11:08|0.06699452
08:11:09|0.0669981
08:11:10|0.0669981
08:11:11|0.06699805
08:11:12|0.06702536
08:11:13|0.06702536
08:11:15|0.06702537
08:11:15|0.06696774
08:11:16|0.06696774
08:11:17|0.06702537
08:11:18|0.06697067
08:11:19|0.06702535
08:11:20|0.06702536
08:11:21|0.06702536
08:11:22|0.06702535
08:11:23|0.06702535
08:11:24|0.06702535
08:11:26|0.06702535
08:11:26|0.06702535
08:11:28|0.06702535
08:11:29|0.06702535
08:11:31|0.06702535
08:11:31|0.06696773
08:11:32|0.06696773
08:11:34|0.06702532
08:11:35|0.06696773
08:11:36|0.06696773
08:11:37|0.06696773
08:11:38|0.06702516
08:11:39|0.06694386
08:11:40|0.0670251
08:11:41|0.0670251
08:11:42|0.067
08:11:43|0.067
08:11:44|0.06698486
08:11:46|0.06698486
08:11:46|0.06698486
08:11:47|0.06698486
08:11:48|0.06698486
08:11:49|0.06698486
08:11:50|0.06702477
08:11:51|0.06702477
08:11:52|0.06698481
08:11:53|0.06698481
08:11:55|0.06698481
08:11:56|0.06698481
08:11:57|0.06698475
08:11:58|0.06694402
08:11:59|0.06698474
08:11:59|0.06698486
08:12:01|0.06698486
08:12:02|0.06698486
08:12:03|0.06698486
08:12:04|0.06698476
08:12:04|0.06694388
08:12:06|0.06694388
08:12:07|0.06694388
08:12:08|0.06691796
08:12:09|0.06691796
08:12:10|0.06698475
08:12:11|0.06698475
08:12:12|0.06698475
08:12:13|0.06697913
08:12:14|0.06697913
08:12:15|0.06697913
08:12:17|0.06691888
08:12:17|0.06691888
08:12:19|0.06691888
08:12:19|0.06691796
08:12:21|0.0669
08:12:22|0.06697842
08:12:22|0.06697842
08:12:24|0.06688312
08:12:25|0.06688312
08:12:25|0.06688312
08:12:27|0.06683116
08:12:29|0.06680001
08:12:30|0.06680001
08:12:32|0.06680001
08:12:33|0.06680001
08:12:35|0.06680001
08:12:35|0.06680002
08:12:37|0.06678077
08:12:38|0.06678077
08:12:39|0.06678077
08:12:41|0.06684997
08:12:41|0.06684997
08:12:42|0.06680002
08:12:44|0.06680002
08:12:45|0.06686681
08:12:45|0.06686681
08:12:47|0.06680201
08:12:48|0.06680202
08:12:49|0.06680202
08:12:50|0.06680202
08:12:51|0.06680202
08:12:51|0.06680202
08:12:53|0.06684214
08:12:55|0.06684214
08:12:55|0.0668021
08:12:56|0.0668021
08:12:57|0.0668021
08:12:58|0.0668021
08:12:59|0.0668021
08:13:00|0.0668021
08:13:01|0.0668021
08:13:02|0.0668021
08:13:03|0.0668421
08:13:04|0.0668421
08:13:05|0.0668421
08:13:06|0.06688311
08:13:07|0.06688311
08:13:08|0.06688311
08:13:09|0.06688311
08:13:10|0.06688311
08:13:11|0.06680226
08:13:12|0.06680226
08:13:13|0.06680226
08:13:14|0.06686909
08:13:15|0.06680217
08:13:17|0.06680202
08:13:17|0.06678048
08:13:19|0.06678048
08:13:20|0.06678048
08:13:21|0.06685877
08:13:22|0.06688339
08:13:23|0.06688339
08:13:24|0.06688339
08:13:25|0.06688339
08:13:26|0.06688339
08:13:27|0.06688339
08:13:28|0.06688339
08:13:28|0.06688339
08:13:30|0.06688339
08:13:30|0.06688339
08:13:33|0.06688339
08:13:33|0.06688339
08:13:35|0.06688339
08:13:36|0.06688339
08:13:37|0.066884
08:13:38|0.066884
08:13:39|0.066884
08:13:40|0.066884
08:13:41|0.066884
08:13:41|0.066884
08:13:43|0.066884
08:13:43|0.06692281
08:13:45|0.06692281
08:13:46|0.06692259
08:13:47|0.06692259
08:13:48|0.06692259
08:13:49|0.06692259
08:13:50|0.06692259
08:13:51|0.06692259
08:13:52|0.06688339
08:13:53|0.06688339
08:13:53|0.06688339
08:13:54|0.06688339
08:13:56|0.06688339
08:13:57|0.06688339
08:13:57|0.0669256
08:13:59|0.0669256
08:13:59|0.06678048
08:14:01|0.06678048
08:14:02|0.06678048
08:14:02|0.06678048
08:14:05|0.06678048
08:14:05|0.06678048
08:14:07|0.06682995
08:14:08|0.06682995
08:14:09|0.06682995
08:14:10|0.06682995
08:14:11|0.06682995
08:14:12|0.06682995
08:14:13|0.06682995
08:14:14|0.06682995
08:14:15|0.06682995
08:14:16|0.06682995
08:14:16|0.06682987
08:14:17|0.06682987
08:14:19|0.06682987
08:14:20|0.0668
08:14:21|0.0668
08:14:22|0.0668
08:14:23|0.0668
08:14:23|0.0668
08:14:25|0.0668
08:14:25|0.0668
08:14:27|0.06678077
08:14:28|0.06678078
08:14:29|0.06678078
08:14:31|0.0668
08:14:31|0.06682986
08:14:33|0.0668
08:14:34|0.0668
08:14:35|0.0668
08:14:36|0.06683
08:14:37|0.06683
08:14:38|0.06682987
08:14:40|0.06682987
08:14:41|0.06683
08:14:42|0.06683
08:14:42|0.06683
08:14:44|0.0668818
08:14:45|0.0668818
08:14:46|0.06683005
08:14:47|0.06683008
08:14:48|0.06683008
08:14:48|0.06683008
08:14:50|0.06683008
08:14:51|0.06683008
08:14:51|0.06683008
08:14:53|0.06683008
08:14:54|0.06683008
08:14:55|0.06688176
08:14:56|0.06688176
08:14:57|0.06688176
08:14:57|0.06688176
08:14:59|0.06688176
08:15:00|0.06688176
08:15:01|0.06688168
08:15:02|0.06688168
08:15:03|0.06688168
08:15:04|0.06688168
08:15:05|0.06688168
08:15:06|0.06688168
08:15:07|0.06688168
08:15:08|0.06688168
08:15:09|0.06683005
08:15:10|0.06688168
08:15:11|0.06682985
08:15:12|0.06682985
08:15:13|0.06688172
08:15:13|0.06688172
08:15:15|0.06688172
08:15:16|0.06688172
08:15:17|0.06691087
08:15:18|0.06691087
08:15:18|0.06691087
08:15:20|0.06691087
08:15:20|0.06691087
08:15:21|0.06691087
08:15:23|0.067
08:15:24|0.067
08:15:25|0.067
08:15:26|0.067
08:15:27|0.067
08:15:28|0.067
08:15:29|0.067
08:15:30|0.067
08:15:31|0.067
08:15:33|0.067
08:15:34|0.06701297
08:15:35|0.06702516
08:15:36|0.06701717
08:15:37|0.06701717
08:15:38|0.06702052
08:15:40|0.0671
08:15:40|0.06703333
08:15:41|0.06703114
08:15:43|0.06703114
08:15:44|0.06703114
08:15:45|0.06703114
08:15:46|0.06703114
08:15:47|0.06703482
08:15:48|0.06703482
08:15:50|0.06719
08:15:50|0.06719
08:15:52|0.06712491
08:15:53|0.06718998
08:15:54|0.06718998
08:15:54|0.06713221
08:15:56|0.0671859
08:15:57|0.06712201
08:15:58|0.06712201
08:15:59|0.06712201
08:16:00|0.06712201
08:16:01|0.06712201
08:16:02|0.067122
08:16:03|0.067122
08:16:04|0.067122
08:16:05|0.067122
08:16:06|0.067122
08:16:07|0.067122
08:16:08|0.067122
08:16:09|0.067122
08:16:10|0.067122
08:16:11|0.06719
08:16:12|0.06712201
08:16:13|0.06712201
08:16:14|0.06712201
08:16:15|0.0672
08:16:16|0.0672
08:16:17|0.0672
08:16:18|0.06713173
08:16:19|0.06713173
08:16:20|0.06725
08:16:21|0.06719837
08:16:22|0.06719837
08:16:23|0.06725
08:16:24|0.06714789
08:16:25|0.06714789
08:16:26|0.06714789
08:16:27|0.06714789
08:16:28|0.06714789
08:16:29|0.06714789
08:16:30|0.06714789
08:16:31|0.06713999
08:16:33|0.06714
08:16:34|0.06714
08:16:35|0.06714
08:16:36|0.06714
08:16:37|0.06712357
08:16:40|0.06720054
08:16:40|0.06722056
08:16:42|0.06719999
08:16:43|0.06719999
08:16:44|0.06719999
08:16:45|0.06714018
08:16:46|0.06714018
08:16:48|0.06719946
08:16:48|0.06719946
08:16:49|0.06719946
08:16:51|0.06714001
08:16:52|0.06714001
08:16:53|0.06714001
08:16:54|0.06714001
08:16:55|0.06714001
08:16:56|0.06722665
08:16:58|0.06724667
08:16:58|0.06724669
08:16:59|0.0672467
08:17:00|0.06723443
08:17:02|0.06723443
08:17:03|0.06722897
08:17:03|0.06722897
08:17:05|0.06722897
08:17:05|0.0673
08:17:07|0.0673
08:17:07|0.0673
08:17:09|0.06729999
08:17:09|0.06714792
08:17:11|0.06722026
08:17:12|0.06719271
08:17:13|0.06719271
08:17:14|0.06719271
08:17:15|0.06718237
08:17:16|0.06718237
08:17:17|0.06718237
08:17:18|0.06718237
08:17:20|0.06695194
08:17:21|0.06684714
08:17:22|0.06684714
08:17:22|0.06696064
08:17:23|0.06685066
08:17:25|0.06685066
08:17:26|0.06685066
08:17:26|0.06685066
08:17:27|0.06685066
08:17:28|0.06685066
08:17:30|0.06685066
08:17:30|0.06685066
08:17:31|0.06692463
08:17:33|0.06685066
08:17:35|0.06685066
08:17:36|0.06685066
08:17:37|0.06685066
08:17:38|0.06685066
08:17:39|0.06685066
08:17:40|0.06685066
08:17:41|0.06692098
08:17:42|0.06685069
08:17:43|0.06697115
08:17:44|0.06697115
08:17:45|0.06697115
08:17:46|0.06697115
08:17:47|0.06697115
08:17:48|0.06689439
08:17:50|0.06689439
08:17:50|0.06689439
08:17:52|0.06689439
08:17:53|0.06689439
08:17:53|0.06689439
08:17:54|0.06689452
08:17:56|0.06689452
08:17:57|0.06689452
08:17:57|0.06689452
08:17:59|0.06689452
08:18:00|0.06689452
08:18:01|0.06689452
08:18:02|0.0669562
08:18:03|0.06695622
08:18:04|0.06695622
08:18:06|0.06695622
08:18:07|0.06691133
08:18:08|0.06691133
08:18:08|0.06691133
08:18:09|0.06691133
08:18:10|0.06691133
08:18:11|0.06691133
08:18:13|0.06691133
08:18:14|0.06695622
08:18:15|0.06689453
08:18:15|0.06689453
08:18:16|0.06696633
08:18:18|0.06696633
08:18:18|0.06698072
08:18:20|0.06698072
08:18:21|0.06698098
08:18:21|0.06698098
08:18:23|0.067
08:18:23|0.067
08:18:24|0.067
08:18:25|0.067
08:18:27|0.067
08:18:27|0.06701297
08:18:29|0.06701297
08:18:29|0.06701298
08:18:30|0.06701298
08:18:32|0.06701298
08:18:32|0.06701298
08:18:34|0.0671428
08:18:35|0.0671428
08:18:37|0.06717111
08:18:38|0.06717428
08:18:39|0.06722996
08:18:40|0.06722996
08:18:42|0.06725
08:18:43|0.06723187
08:18:44|0.06723187
08:18:45|0.06723187
08:18:47|0.06727268
08:18:49|0.06724903
08:18:49|0.06724903
08:18:50|0.06724903
08:18:51|0.06724903
08:18:52|0.06724903
08:18:53|0.06724903
08:18:54|0.06724903
08:18:55|0.06724903
08:18:56|0.06724903
08:18:58|0.06724903
08:18:59|0.06724903
08:19:00|0.06724903
08:19:01|0.06724903
08:19:02|0.06723343
08:19:03|0.06723343
08:19:03|0.06723343
08:19:05|0.06740259
08:19:06|0.06735138
08:19:07|0.06735138
08:19:09|0.06742
08:19:09|0.0674031
08:19:10|0.06742
08:19:11|0.06735066
08:19:12|0.06735066
08:19:13|0.06735066
08:19:14|0.06735066
08:19:15|0.06735066
08:19:16|0.06735066
08:19:17|0.06735066
08:19:18|0.0673
08:19:19|0.06728738
08:19:20|0.06728738
08:19:21|0.06728738
08:19:22|0.06734869
08:19:23|0.06734869
08:19:24|0.06723917
08:19:25|0.06734797
08:19:26|0.06735066
08:19:27|0.06735066
08:19:28|0.06735066
08:19:29|0.0673809
08:19:30|0.0673809
08:19:31|0.0673809
08:19:32|0.0673809
08:19:33|0.0673809
08:19:35|0.0673809
08:19:37|0.06731382
08:19:37|0.06731382
08:19:39|0.06741972
08:19:40|0.06731878
08:19:41|0.06731878
08:19:42|0.06731878
08:19:42|0.06731878
08:19:44|0.06741197
08:19:45|0.06734745
08:19:46|0.06734745
08:19:47|0.06741147
08:19:47|0.06741147
08:19:50|0.067425
08:19:51|0.067447
08:19:52|0.06734481
08:19:53|0.06734481
08:19:54|0.067425
08:19:55|0.06741148
08:19:56|0.0674757
08:19:58|0.06741353
08:19:58|0.067425
08:19:59|0.067425
08:20:01|0.06741356
08:20:02|0.06741356
08:20:03|0.06741147
08:20:04|0.06742535
08:20:05|0.06742535
08:20:06|0.06742535
08:20:08|0.067424
08:20:08|0.067424
08:20:09|0.067424
08:20:10|0.0674431
08:20:11|0.0674431
08:20:12|0.06741149
08:20:13|0.06741147
08:20:14|0.06741147
08:20:15|0.067424
08:20:16|0.067424
08:20:17|0.06742559
08:20:18|0.06737635
08:20:19|0.06741471
08:20:20|0.06742467
08:20:21|0.06761168
08:20:22|0.0674604
08:20:23|0.0676049
08:20:24|0.0676049
08:20:25|0.06765449
08:20:26|0.06765449
08:20:27|0.06737619
08:20:28|0.06748534
08:20:29|0.06751045
08:20:30|0.06751045
08:20:31|0.06758081
08:20:32|0.06738244
08:20:33|0.06738244
08:20:34|0.06738244
08:20:36|0.06747234
08:20:38|0.06751045
08:20:38|0.06750996
08:20:39|0.06744253
08:20:40|0.06740533
08:20:41|0.06754307
08:20:43|0.06740694
08:20:44|0.06753034
08:20:45|0.06753034
08:20:46|0.06753034
08:20:47|0.06753034
08:20:48|0.06753034
08:20:49|0.06753034
08:20:50|0.06753034
08:20:51|0.0674
08:20:52|0.0674
08:20:54|0.0674
08:20:55|0.0674
08:20:56|0.06740583
08:20:57|0.06714285
08:20:59|0.06728153
08:21:00|0.06727272
08:21:01|0.06717669
08:21:02|0.06717669
08:21:02|0.06723858
08:21:03|0.06705919
08:21:05|0.06715491
08:21:05|0.06731237
08:21:06|0.06731236
08:21:08|0.06742472
08:21:09|0.06742472
08:21:09|0.06741038
08:21:10|0.06705969
08:21:12|0.06705969
08:21:12|0.06705969
08:21:13|0.06705969
08:21:15|0.0671704
08:21:15|0.0671704
08:21:16|0.0671704
08:21:17|0.0671704
08:21:18|0.0671704
08:21:20|0.06716861
08:21:21|0.06716861
08:21:22|0.06716861
08:21:23|0.06701493
08:21:24|0.06712453
08:21:25|0.06703034
08:21:26|0.06712454
08:21:27|0.06712454
08:21:28|0.06712454
08:21:29|0.06712454
08:21:30|0.06712454
08:21:31|0.06715338
08:21:32|0.06715338
08:21:33|0.06715338
08:21:34|0.06707006
08:21:35|0.06707006
08:21:37|0.06707013
08:21:38|0.06707013
08:21:39|0.06707013
08:21:40|0.06705181
08:21:42|0.06702193
08:21:43|0.06702193
08:21:44|0.06702193
08:21:46|0.06709756
08:21:47|0.06709756
08:21:47|0.06709756
08:21:48|0.06702213
08:21:50|0.06702213
08:21:51|0.06705182
08:21:52|0.06705182
08:21:52|0.06705182
08:21:54|0.0671004
08:21:55|0.0671004
08:21:56|0.06705183
08:21:57|0.06710041
08:21:58|0.06705508
08:21:58|0.06705508
08:21:59|0.06705508
08:22:01|0.06705183
08:22:02|0.06704114
08:22:03|0.06704114
08:22:04|0.06704114
08:22:05|0.06704114
08:22:06|0.06704114
08:22:07|0.06704114
08:22:08|0.06704114
08:22:09|0.06704114
08:22:10|0.06704114
08:22:12|0.06705182
08:22:12|0.06705182
08:22:13|0.06705182
08:22:14|0.06705182
08:22:16|0.06705182
08:22:17|0.06705182
08:22:18|0.06705182
08:22:19|0.06705182
08:22:20|0.06705182
08:22:21|0.06705182
08:22:22|0.06705182
08:22:23|0.06705182
08:22:24|0.06705182
08:22:25|0.06705182
08:22:26|0.06705182
08:22:28|0.06705182
08:22:28|0.06705182
08:22:29|0.06705182
08:22:30|0.0669
08:22:31|0.06696199
08:22:32|0.06696199
08:22:33|0.06696199
08:22:34|0.06696199
08:22:35|0.06689452
08:22:37|0.06688935
08:22:38|0.06688935
08:22:40|0.0668831
08:22:40|0.0668831
08:22:41|0.06688309
08:22:43|0.06685037
08:22:43|0.06685035
08:22:44|0.06685035
08:22:45|0.06685035
08:22:46|0.06685035
08:22:48|0.06688156
08:22:48|0.06709998
08:22:49|0.06694754
08:22:50|0.06694754
08:22:51|0.06708834
08:22:53|0.06708834
08:22:53|0.06695045
08:22:55|0.06695045
08:22:55|0.06695045
08:22:57|0.06695045
08:22:58|0.06695098
08:22:59|0.06695098
08:23:01|0.06695046
08:23:01|0.06690001
08:23:02|0.06698306
08:23:03|0.06698306
08:23:04|0.06698306
08:23:05|0.06698311
08:23:06|0.06701638
08:23:07|0.06701638
08:23:08|0.06701638
08:23:09|0.06695004
08:23:10|0.06695004
08:23:12|0.06695004
08:23:13|0.06695004
08:23:14|0.06695004
08:23:14|0.06695004
08:23:16|0.06695061
08:23:17|0.06690641
08:23:18|0.06694902
08:23:19|0.06694902
08:23:20|0.06688313
08:23:21|0.06688313
08:23:22|0.06688313
08:23:24|0.06688311
08:23:24|0.06688311
08:23:25|0.06688311
08:23:26|0.0669104
08:23:28|0.0669172
08:23:28|0.0669172
08:23:30|0.06685041
08:23:31|0.06684226
08:23:31|0.06691717
08:23:33|0.06691717
08:23:34|0.06691717
08:23:35|0.06691717
08:23:36|0.06691717
08:23:37|0.06690936
08:23:39|0.06690936
08:23:40|0.06688313
08:23:41|0.06680038
08:23:42|0.06680038
08:23:42|0.06680038
08:23:44|0.06674619
08:23:46|0.06679468
08:23:46|0.06679468
08:23:47|0.06679467
08:23:48|0.06679467
08:23:49|0.06679467
08:23:50|0.06679467
08:23:51|0.06668326
08:23:52|0.06668326
08:23:53|0.0666234
08:23:54|0.06670133
08:23:55|0.06668326
08:23:57|0.06668326
08:23:58|0.06668326
08:23:59|0.06668326
08:24:00|0.06668326
08:24:01|0.06661873
08:24:02|0.06661873
08:24:03|0.06661873
08:24:04|0.0666892
08:24:05|0.06669567
08:24:06|0.0667518
08:24:07|0.06675164
08:24:08|0.0666
08:24:09|0.06675958
08:24:10|0.06674379
08:24:11|0.06674379
08:24:12|0.06674379
08:24:14|0.06674379
08:24:14|0.06674379
08:24:15|0.06674379
08:24:17|0.06687227
08:24:18|0.06677525
08:24:19|0.06677525
08:24:20|0.06677525
08:24:21|0.06677525
08:24:22|0.06677525
08:24:23|0.06686108
08:24:24|0.06686108
08:24:25|0.06677241
08:24:25|0.06677241
08:24:26|0.06677241
08:24:28|0.06686105
08:24:29|0.06686105
08:24:30|0.06686105
08:24:31|0.06686105
08:24:33|0.06686105
08:24:33|0.06677264
08:24:34|0.06677264
08:24:35|0.06677268
08:24:36|0.06677268
08:24:38|0.06677268
08:24:40|0.06685999
08:24:41|0.06685999
08:24:43|0.06685999
08:24:43|0.06685999
08:24:44|0.06685999
08:24:45|0.06685999
08:24:46|0.06685999
08:24:47|0.06685999
08:24:48|0.06685999
08:24:49|0.06685999
08:24:50|0.06685999
08:24:52|0.06686
08:24:53|0.06679417
08:24:54|0.06679417
08:24:55|0.06679417
08:24:57|0.06679415
08:24:57|0.06679415
08:24:58|0.06677245
08:24:59|0.06677245
08:25:00|0.06677245
08:25:01|0.06679412
08:25:02|0.06679412
08:25:03|0.06676122
08:25:04|0.06676122
08:25:05|0.06672742
08:25:07|0.0667779
08:25:08|0.06676121
08:25:09|0.06676121
08:25:10|0.06676121
08:25:10|0.06676119
08:25:12|0.06676119
08:25:12|0.06676119
08:25:14|0.06676119
08:25:15|0.06676122
08:25:16|0.06676122
08:25:17|0.06676119
08:25:18|0.06676119
08:25:19|0.06676119
08:25:20|0.06676119
08:25:21|0.06672336
08:25:22|0.0667867
08:25:23|0.06678672
08:25:24|0.06678672
08:25:25|0.06678672
08:25:26|0.06678672
08:25:27|0.06679416
08:25:28|0.06678673
08:25:28|0.06678673
08:25:30|0.06678673
08:25:31|0.06685351
08:25:32|0.06685351
08:25:33|0.06685351
08:25:34|0.06686
08:25:35|0.06686
08:25:36|0.06679666
08:25:36|0.06679666
08:25:38|0.06679666
08:25:40|0.06679666
08:25:40|0.06686
08:25:42|0.06686
08:25:43|0.06686
08:25:44|0.06679177
08:25:45|0.06679177
08:25:46|0.06679181
08:25:47|0.06679181
08:25:48|0.06685973
08:25:49|0.06685973
08:25:50|0.06685973
08:25:51|0.06686
08:25:53|0.06686
08:25:53|0.06686
08:25:54|0.06680003
08:25:55|0.06680003
08:25:56|0.06685999
08:25:57|0.06686
08:25:58|0.0669104
08:26:00|0.066871
08:26:01|0.066871
08:26:02|0.066871
08:26:03|0.066871
08:26:04|0.066871
08:26:05|0.066871
08:26:06|0.06699933
08:26:07|0.06699933
08:26:08|0.06699933
08:26:09|0.06699933
08:26:10|0.06699933
08:26:11|0.06699933
08:26:11|0.06699933
08:26:12|0.06699933
08:26:13|0.06699929
08:26:15|0.06699933
08:26:16|0.06699933
08:26:17|0.06699933
08:26:18|0.067
08:26:19|0.067
08:26:20|0.06701297
08:26:21|0.06701297
08:26:22|0.06701297
08:26:23|0.06701297
08:26:24|0.06701297
08:26:25|0.06701297
08:26:27|0.06701297
08:26:27|0.06701297
08:26:28|0.06701296
08:26:30|0.06701297
08:26:31|0.06701297
08:26:32|0.06701297
08:26:34|0.06701297
08:26:34|0.06701297
08:26:35|0.06701298
08:26:36|0.06701298
08:26:37|0.06709995
08:26:38|0.06696514
08:26:41|0.06696514
08:26:42|0.06707379
08:26:44|0.0669653
08:26:45|0.0669653
08:26:46|0.0669653
08:26:47|0.0669653
08:26:48|0.06698028
08:26:49|0.06698028
08:26:50|0.06698028
08:26:51|0.06698028
08:26:52|0.06698028
08:26:53|0.06698028
08:26:54|0.0670735
08:26:55|0.06707347
08:26:56|0.06719877
08:26:58|0.06721517
08:26:58|0.06721517
08:27:00|0.06721517
08:27:01|0.06721517
08:27:01|0.06721517
08:27:02|0.06721517
08:27:04|0.06721517
08:27:04|0.06721517
08:27:06|0.06721517
08:27:07|0.06721517
08:27:08|0.06721517
08:27:08|0.06727272
08:27:10|0.06728244
08:27:10|0.06728244
08:27:11|0.0673407
08:27:13|0.06738907
08:27:14|0.06740841
08:27:15|0.06727274
08:27:15|0.06727274
08:27:16|0.06746585
08:27:17|0.06721518
08:27:19|0.06756403
08:27:20|0.06756403
08:27:21|0.06756403
08:27:21|0.06731642
08:27:23|0.06731642
08:27:24|0.06731642
08:27:24|0.06731642
08:27:25|0.06736178
08:27:26|0.06736161
08:27:28|0.06736161
08:27:28|0.06733133
08:27:30|0.06733133
08:27:30|0.06733133
08:27:31|0.06733133
08:27:33|0.06733133
08:27:33|0.06733133
08:27:35|0.06733
08:27:35|0.0673616
08:27:37|0.0673616
08:27:38|0.0673616
08:27:38|0.0673616
08:27:40|0.06733172
08:27:42|0.06731642
08:27:43|0.06733133
08:27:44|0.06736161
08:27:45|0.06736161
08:27:46|0.06736161
08:27:47|0.06736161
08:27:49|0.06736161
08:27:49|0.06736161
08:27:50|0.06733173
08:27:52|0.06733173
08:27:52|0.06733173
08:27:54|0.06733173
08:27:55|0.06733133
08:27:57|0.06740654
08:27:57|0.06740654
08:27:59|0.06733173
08:27:59|0.06731757
08:28:01|0.06731757
08:28:02|0.06731757
08:28:02|0.06733134
08:28:04|0.06745259
08:28:04|0.06745258
08:28:05|0.06745258
08:28:07|0.06745258
08:28:08|0.06745258
08:28:09|0.06745258
08:28:10|0.06751218
08:28:11|0.06756031
08:28:12|0.06756031
08:28:13|0.0676
08:28:14|0.0676
08:28:15|0.06759999
08:28:16|0.06759999
08:28:17|0.0675334
08:28:18|0.0675334
08:28:20|0.0675334
08:28:21|0.0675334
08:28:21|0.067531
08:28:23|0.067531
08:28:23|0.06753127
08:28:24|0.06753127
08:28:26|0.06740274
08:28:26|0.0673
08:28:27|0.06727289
08:28:29|0.06734552
08:28:29|0.06727274
08:28:30|0.06727274
08:28:31|0.0676
08:28:32|0.06744559
08:28:34|0.06729899
08:28:35|0.06729914
08:28:36|0.06729914
08:28:38|0.0674026
08:28:38|0.0674026
08:28:39|0.0674026
08:28:40|0.06738706
08:28:42|0.06729916
08:28:44|0.06729914
08:28:44|0.06729914
08:28:45|0.06729914
08:28:47|0.06727273
08:28:48|0.06727273
08:28:49|0.06727273
08:28:50|0.06733994
08:28:51|0.06733994
08:28:52|0.06733994
08:28:53|0.06733994
08:28:54|0.06721523
08:28:55|0.06721523
08:28:57|0.06721523
08:28:57|0.06721523
08:28:58|0.06721524
08:28:59|0.06721524
08:29:00|0.06721524
08:29:01|0.06721524
08:29:02|0.06721524
08:29:03|0.06721524
08:29:04|0.06721525
08:29:05|0.06721525
08:29:07|0.06721524
08:29:08|0.06721524
08:29:08|0.06721524
08:29:10|0.06721524
08:29:11|0.06728723
08:29:12|0.06728723
08:29:13|0.06721529
08:29:14|0.06721536
08:29:16|0.06721536
08:29:17|0.06721546
08:29:18|0.06730792
08:29:19|0.06730792
08:29:20|0.06733979
08:29:22|0.06733981
08:29:22|0.06733981
08:29:23|0.06733981
08:29:24|0.06733981
08:29:25|0.06724655
08:29:26|0.06730792
08:29:27|0.06724659
08:29:28|0.06724663
08:29:29|0.06724665
08:29:30|0.06724668
08:29:31|0.06724668
08:29:32|0.06724668
08:29:33|0.06722559
08:29:34|0.06722559
08:29:35|0.06722559
08:29:36|0.06721523
08:29:37|0.06721524
08:29:39|0.0672153
08:29:40|0.06721517
08:29:40|0.06721517
08:29:42|0.06721517
08:29:44|0.0671846
08:29:44|0.0671846
08:29:46|0.06717666
08:29:47|0.06717666
08:29:48|0.06717666
08:29:49|0.06717666
08:29:51|0.06718315
08:29:51|0.06718315
08:29:52|0.06714287
08:29:53|0.06714287
08:29:54|0.06714287
08:29:56|0.06702516
08:29:57|0.06702516
08:29:58|0.06710565
08:29:59|0.06709972
08:30:00|0.06709969
08:30:00|0.06712541
08:30:02|0.06701298
08:30:03|0.06701298
08:30:04|0.06701298
08:30:05|0.06700182
08:30:06|0.06700182
08:30:07|0.06700182
08:30:08|0.06700182
08:30:09|0.06711288
08:30:10|0.06700182
08:30:11|0.06700182
08:30:12|0.06700182
08:30:13|0.06700004
08:30:14|0.06700004
08:30:15|0.06700004
08:30:16|0.06700004
08:30:17|0.06700006
08:30:19|0.06700006
08:30:19|0.06709072
08:30:20|0.06709072
08:30:21|0.06709072
08:30:22|0.06700018
08:30:23|0.06700447
08:30:24|0.06700447
08:30:25|0.06700447
08:30:27|0.06712124
08:30:27|0.06712124
08:30:28|0.06714287
08:30:29|0.06714287
08:30:31|0.06714287
08:30:31|0.06725075
08:30:33|0.06725075
08:30:34|0.06708628
08:30:35|0.06708643
08:30:35|0.06708643
08:30:36|0.06708643
08:30:37|0.06708643
08:30:39|0.06708643
08:30:39|0.06708643
08:30:40|0.06708643
08:30:41|0.06710152
08:30:42|0.06710152
08:30:44|0.06710152
08:30:45|0.06710152
08:30:46|0.06710152
08:30:48|0.06710149
08:30:49|0.06710149
08:30:51|0.06712428
08:30:52|0.06712534
08:30:53|0.06712534
08:30:54|0.06712534
08:30:55|0.06712534
08:30:57|0.06712534
08:30:58|0.06709072
08:30:59|0.06709072
08:31:00|0.06702515
08:31:00|0.06702515
08:31:02|0.06712126
08:31:03|0.06711479
08:31:04|0.06711479
08:31:05|0.06711479
08:31:06|0.06711479
08:31:07|0.06711479
08:31:08|0.0672487
08:31:09|0.06724869
08:31:10|0.06724869
08:31:11|0.0672487
08:31:12|0.0672487
08:31:13|0.0672487
08:31:14|0.0672487
08:31:15|0.0672487
08:31:17|0.0672487
08:31:18|0.06711479
08:31:19|0.06711479
08:31:19|0.06711479
08:31:21|0.06711479
08:31:21|0.06711479
08:31:23|0.06711479
08:31:23|0.06711479
08:31:24|0.06711479
08:31:26|0.06711479
08:31:26|0.06711479
08:31:28|0.06711479
08:31:29|0.06711479
08:31:29|0.06711479
08:31:30|0.06724851
08:31:31|0.06724851
08:31:32|0.06711479
08:31:34|0.06724848
08:31:35|0.06724848
08:31:36|0.06724848
08:31:36|0.06724848
08:31:37|0.06724848
08:31:38|0.06724848
08:31:39|0.06712233
08:31:41|0.06712235
08:31:41|0.06712235
08:31:42|0.06712235
08:31:44|0.06712583
08:31:46|0.06712583
08:31:47|0.06712583
08:31:48|0.06723079
08:31:49|0.06712236
08:31:50|0.06723078
08:31:51|0.06723077
08:31:52|0.06723075
08:31:53|0.06723075
08:31:54|0.06712237
08:31:55|0.06712237
08:31:56|0.06712233
08:31:57|0.06712233
08:31:58|0.06712233
08:31:59|0.06712233
08:32:00|0.06712233
08:32:01|0.06712
08:32:02|0.06712
08:32:04|0.06703619
08:32:05|0.06713
08:32:06|0.06713
08:32:07|0.06713
08:32:08|0.06703635
08:32:09|0.06703635
08:32:10|0.06713
08:32:10|0.06713
08:32:12|0.06713
08:32:13|0.06703669
08:32:14|0.06703669
08:32:15|0.06703671
08:32:16|0.06703671
08:32:17|0.06703671
08:32:18|0.06703672
08:32:19|0.06703672
08:32:20|0.06703672
08:32:21|0.06712717
08:32:22|0.06712718
08:32:22|0.06703674
08:32:23|0.067
08:32:24|0.067
08:32:26|0.067
08:32:27|0.067
08:32:28|0.067
08:32:29|0.06703671
08:32:30|0.06703671
08:32:31|0.06700001
08:32:32|0.06700001
08:32:33|0.067
08:32:34|0.06700001
08:32:35|0.067
08:32:36|0.067
08:32:37|0.067
08:32:38|0.06703668
08:32:39|0.06703668
08:32:40|0.06703668
08:32:41|0.06700001
08:32:42|0.06700001
08:32:43|0.06700002
08:32:45|0.06700002
08:32:45|0.06700002
08:32:46|0.06700002
08:32:48|0.06700001
08:32:49|0.06703669
08:32:50|0.06703669
08:32:51|0.06703669
08:32:53|0.06703669
08:32:54|0.06700001
08:32:55|0.06697674
08:32:56|0.06697674
08:32:57|0.06690947
08:32:57|0.06690949
08:32:59|0.06690949
08:33:00|0.06690949
08:33:02|0.06690949
08:33:02|0.06690949
08:33:03|0.06697674
08:33:04|0.06690956
08:33:05|0.06690949
08:33:06|0.06690949
08:33:07|0.0669
08:33:08|0.06690949
08:33:09|0.06690949
08:33:10|0.06690949
08:33:11|0.06690949
08:33:13|0.0669
08:33:14|0.0669
08:33:15|0.0669
08:33:16|0.0669
08:33:17|0.0669
08:33:18|0.06690002
08:33:19|0.06690002
08:33:20|0.06690001
08:33:20|0.06690001
08:33:22|0.06690001
08:33:23|0.06690001
08:33:24|0.06690001
08:33:24|0.0669
08:33:25|0.0669
08:33:27|0.0669
08:33:28|0.06690001
08:33:29|0.06690001
08:33:30|0.06690001
08:33:31|0.06690001
08:33:32|0.06690001
08:33:33|0.06690001
08:33:34|0.06690001
08:33:35|0.06690001
08:33:36|0.06697926
08:33:36|0.066977
08:33:38|0.066977
08:33:39|0.06697595
08:33:40|0.06697595
08:33:41|0.06693979
08:33:42|0.0669
08:33:42|0.0669
08:33:44|0.0669
08:33:45|0.0669
08:33:46|0.0669
08:33:47|0.0669
08:33:48|0.0669
08:33:50|0.0669
08:33:51|0.06697693
08:33:53|0.06697692
08:33:54|0.06690001
08:33:54|0.06690001
08:33:55|0.06690001
08:33:57|0.06697534
08:33:58|0.06697669
08:33:59|0.06690001
08:34:00|0.06690001
08:34:01|0.06690001
08:34:02|0.06690001
08:34:04|0.0669
08:34:04|0.0669
08:34:06|0.06685829
08:34:07|0.06685829
08:34:08|0.06685829
08:34:10|0.06685829
08:34:10|0.06685829
08:34:12|0.06685829
08:34:12|0.06689999
08:34:13|0.06685829
08:34:14|0.06685829
08:34:15|0.06685829
08:34:16|0.06685829
08:34:17|0.0669
08:34:18|0.06688725
08:34:19|0.06688725
08:34:20|0.06685829
08:34:21|0.06685829
08:34:22|0.0668044
08:34:23|0.06677048
08:34:24|0.06689234
08:34:25|0.06689234
08:34:26|0.06689234
08:34:27|0.0666
08:34:28|0.06672774
08:34:29|0.06673423
08:34:31|0.06672774
08:34:32|0.06673405
08:34:32|0.0666
08:34:34|0.0666
08:34:35|0.06669085
08:34:36|0.06669085
08:34:37|0.06665963
08:34:39|0.06665963
08:34:39|0.06665963
08:34:40|0.06665963
08:34:41|0.06667155
08:34:42|0.06667156
08:34:43|0.06667156
08:34:44|0.06660131
08:34:45|0.06660131
08:34:47|0.066601
08:34:48|0.066601
08:34:49|0.066601
08:34:51|0.06656176
08:34:52|0.06655038
08:34:54|0.06659586
08:34:55|0.06652886
08:34:55|0.06652886
08:34:57|0.06659391
08:34:58|0.0665
08:34:58|0.06653931
08:34:59|0.06653928
08:35:00|0.06649327
08:35:01|0.06652887
08:35:03|0.06652883
08:35:05|0.06652883
08:35:05|0.06652883
08:35:06|0.06652883
08:35:07|0.06652883
08:35:08|0.06649998
08:35:09|0.06649326
08:35:10|0.06636363
08:35:11|0.06639999
08:35:13|0.06632653
08:35:13|0.06639027
08:35:14|0.0662
08:35:15|0.06634576
08:35:16|0.06626671
08:35:17|0.06626671
08:35:18|0.06600001
08:35:20|0.06627875
08:35:20|0.06627875
08:35:21|0.06626001
08:35:22|0.06626
08:35:23|0.06626
08:35:24|0.06626
08:35:25|0.06626
08:35:26|0.06626
08:35:27|0.06609702
08:35:28|0.06609702
08:35:29|0.06609702
08:35:30|0.06609702
08:35:31|0.06609702
08:35:32|0.06622626
08:35:33|0.06610001
08:35:34|0.06609702
08:35:35|0.06609702
08:35:36|0.06609702
08:35:37|0.06609702
08:35:38|0.06609702
08:35:39|0.06609702
08:35:40|0.06609702
08:35:42|0.06609702
08:35:42|0.06609702
08:35:43|0.06600001
08:35:44|0.06585
08:35:45|0.06598167
08:35:47|0.06572963
08:35:49|0.06585259
08:35:50|0.06593636
08:35:51|0.06593636
08:35:53|0.066084
08:35:54|0.06608398
08:35:55|0.06600315
08:35:55|0.06612307
08:35:57|0.06612307
08:35:58|0.06603649
08:35:59|0.06603648
08:36:00|0.06586252
08:36:01|0.0659998
08:36:02|0.0659998
08:36:03|0.06603649
08:36:04|0.0661965
08:36:05|0.06609362
08:36:06|0.06609362
08:36:07|0.06644147
08:36:08|0.06644147
08:36:09|0.06623376
08:36:10|0.06619047
08:36:11|0.06619047
08:36:12|0.06619047
08:36:13|0.06619047
08:36:14|0.06630102
08:36:15|0.06630102
08:36:16|0.06609362
08:36:17|0.06609362
08:36:18|0.06609362
08:36:19|0.066
08:36:20|0.066
08:36:21|0.066
08:36:22|0.066
08:36:24|0.06611548
08:36:25|0.06610966
08:36:26|0.06610966
08:36:27|0.06600285
08:36:28|0.06600285
08:36:29|0.06600285
08:36:30|0.06600285
08:36:30|0.06600285
08:36:32|0.06600285
08:36:32|0.06600285
08:36:33|0.06611451
08:36:34|0.06610965
08:36:36|0.06610965
08:36:37|0.06610965
08:36:39|0.066
08:36:39|0.06610878
08:36:40|0.06610878
08:36:41|0.06610878
08:36:42|0.06610878
08:36:43|0.06610878
08:36:44|0.06610878
08:36:45|0.06610116
08:36:46|0.06610116
08:36:47|0.06610115
08:36:49|0.06610115
08:36:50|0.06610115
08:36:51|0.06610115
08:36:53|0.06610115
08:36:53|0.06610115
08:36:54|0.06629292
08:36:55|0.06629292
08:36:56|0.06601567
08:36:57|0.06601567
08:36:58|0.06610115
08:36:59|0.06610115
08:37:01|0.06613424
08:37:02|0.06613424
08:37:03|0.06613424
08:37:04|0.066
08:37:05|0.066
08:37:06|0.066
08:37:07|0.066
08:37:08|0.066
08:37:09|0.066
08:37:10|0.06600233
08:37:11|0.066
08:37:12|0.066
08:37:13|0.066
08:37:14|0.066
08:37:15|0.06611999
08:37:16|0.06611999
08:37:17|0.06611999
08:37:18|0.06611999
08:37:20|0.06608098
08:37:20|0.06608098
08:37:22|0.06608098
08:37:22|0.06608098
08:37:24|0.06608098
08:37:25|0.06600122
08:37:26|0.066
08:37:27|0.066
08:37:27|0.066
08:37:29|0.066
08:37:30|0.066
08:37:31|0.066
08:37:31|0.06610915
08:37:33|0.06610915
08:37:34|0.06610915
08:37:34|0.06610914
08:37:36|0.06610693
08:37:37|0.06605
08:37:38|0.06612
08:37:39|0.06619387
08:37:40|0.06619355
08:37:41|0.06604617
08:37:42|0.06619293
08:37:42|0.06618902
08:37:44|0.06607021
08:37:45|0.06618915
08:37:46|0.06618717
08:37:47|0.06618717
08:37:48|0.06618717
08:37:49|0.06618717
08:37:50|0.06618717
08:37:51|0.06618717
08:37:52|0.06618717
08:37:53|0.06605538
08:37:55|0.06605538
08:37:56|0.06605538
08:37:57|0.06605538
08:37:58|0.06615214
08:37:59|0.06615214
08:38:00|0.06614719
08:38:02|0.06606009
08:38:03|0.06606
08:38:04|0.0661456
08:38:05|0.06606159
08:38:06|0.06606001
08:38:08|0.06606001
08:38:08|0.06606
08:38:10|0.06606159
08:38:10|0.06606159
08:38:11|0.06606159
08:38:13|0.06606
08:38:14|0.066
08:38:14|0.06614557
08:38:15|0.06614557
08:38:16|0.06601265
08:38:18|0.06601265
08:38:19|0.06601265
08:38:19|0.06601265
08:38:20|0.06601265
08:38:21|0.06613037
08:38:22|0.06601266
08:38:24|0.066076
08:38:24|0.066076
08:38:25|0.0659511
08:38:27|0.0659511
08:38:28|0.0659511
08:38:28|0.0659511
08:38:30|0.066
08:38:31|0.066
08:38:32|0.066
08:38:33|0.066
08:38:34|0.06595111
08:38:35|0.06595111
08:38:36|0.06599988
08:38:37|0.06599988
08:38:38|0.0659511
08:38:39|0.0659511
08:38:40|0.0659511
08:38:41|0.0659511
08:38:42|0.06599561
08:38:43|0.06599561
08:38:44|0.06590001
08:38:45|0.06590001
08:38:46|0.06598902
08:38:47|0.06598902
08:38:48|0.06598902
08:38:49|0.06598902
08:38:51|0.06573604
08:38:51|0.06573604
08:38:52|0.06573604
08:38:53|0.06595068
08:38:54|0.06571573
08:38:55|0.06570107
08:38:57|0.06580189
08:38:58|0.0657
08:38:59|0.0657
08:39:00|0.0657
08:39:01|0.0657
08:39:02|0.0657
08:39:03|0.06571134
08:39:04|0.0657
08:39:06|0.06579519
08:39:07|0.06579519
08:39:08|0.06579519
08:39:09|0.06579519
08:39:10|0.06579518
08:39:11|0.06581309
08:39:12|0.06581309
08:39:13|0.06581309
08:39:14|0.06581309
08:39:15|0.06581309
08:39:16|0.06581309
08:39:17|0.06581309
08:39:18|0.06580809
08:39:19|0.06580809
08:39:20|0.06581298
08:39:21|0.06581298
08:39:22|0.06581298
08:39:23|0.06581298
08:39:24|0.06581298
08:39:25|0.06581298
08:39:26|0.0657019
08:39:27|0.0657019
08:39:28|0.0657019
08:39:29|0.0657019
08:39:30|0.0657019
08:39:31|0.0658077
08:39:32|0.0658077
08:39:33|0.06570189
08:39:34|0.06570189
08:39:35|0.06570189
08:39:36|0.06570189
08:39:37|0.06580727
08:39:38|0.06580727
08:39:39|0.06580727
08:39:40|0.06580727
08:39:41|0.06571914
08:39:42|0.06571914
08:39:43|0.06571914
08:39:44|0.06580727
08:39:45|0.0657209
08:39:46|0.0657209
08:39:47|0.06571915
08:39:48|0.06571915
08:39:49|0.06580726
08:39:50|0.06580726
08:39:52|0.06580726
08:39:53|0.06580726
08:39:54|0.06580726
08:39:55|0.06580726
08:39:55|0.0657209
08:39:57|0.06580724
08:39:57|0.06580569
08:39:59|0.06580569
08:39:59|0.06580569
08:40:01|0.06580569
08:40:03|0.06580569
08:40:04|0.0657209
08:40:05|0.0657209
08:40:06|0.0657209
08:40:07|0.0657209
08:40:09|0.0658
08:40:10|0.0658
08:40:11|0.06580568
08:40:12|0.06580568
08:40:13|0.06580568
08:40:14|0.06580568
08:40:15|0.06580566
08:40:17|0.06572091
08:40:18|0.06572091
08:40:19|0.06580419
08:40:20|0.06580419
08:40:21|0.06580419
08:40:22|0.06580419
08:40:23|0.0657209
08:40:24|0.0657209
08:40:25|0.06580223
08:40:26|0.06580223
08:40:28|0.06580223
08:40:29|0.06580223
08:40:29|0.06580223
08:40:30|0.06580223
08:40:31|0.06573914
08:40:33|0.06573914
08:40:34|0.06573914
08:40:34|0.06573914
08:40:35|0.06573914
08:40:36|0.06579
08:40:37|0.06579
08:40:39|0.06579
08:40:39|0.06579
08:40:41|0.06580419
08:40:41|0.06580419
08:40:42|0.06580419
08:40:43|0.06580419
08:40:45|0.06580419
08:40:45|0.06580419
08:40:46|0.06574056
08:40:47|0.06574056
08:40:48|0.06580415
08:40:49|0.06580415
08:40:51|0.06580415
08:40:52|0.06580415
08:40:53|0.06580415
08:40:55|0.06580309
08:40:56|0.06580309
08:40:58|0.06580309
08:40:59|0.06580418
08:41:00|0.06580418
08:41:01|0.06580418
08:41:02|0.0658
08:41:03|0.0658
08:41:04|0.0658
08:41:05|0.06574919
08:41:06|0.06574919
08:41:07|0.06574919
08:41:09|0.06574914
08:41:10|0.0658041
08:41:11|0.0658041
08:41:12|0.0658041
08:41:12|0.0658041
08:41:14|0.0658041
08:41:15|0.0658041
08:41:16|0.0658041
08:41:16|0.0658041
08:41:18|0.0658041
08:41:19|0.06574914
08:41:20|0.06574914
08:41:21|0.06574914
08:41:22|0.06574919
08:41:23|0.06574919
08:41:24|0.06580416
08:41:25|0.06580416
08:41:26|0.06572123
08:41:28|0.06572123
08:41:28|0.06580276
08:41:29|0.06580276
08:41:30|0.06572123
08:41:31|0.06572123
08:41:32|0.06584414
08:41:33|0.06584414
08:41:34|0.06584414
08:41:36|0.0659488
08:41:36|0.0659488
08:41:37|0.0659488
08:41:38|0.0659488
08:41:39|0.06581
08:41:40|0.06592813
08:41:41|0.06592939
08:41:42|0.06592939
08:41:43|0.06592939
08:41:44|0.06592939
08:41:45|0.06592939
08:41:46|0.06592424
08:41:47|0.06592424
08:41:48|0.06592423
08:41:49|0.06592423
08:41:50|0.0659273
08:41:51|0.0659273
08:41:53|0.0659273
08:41:55|0.06581
08:41:56|0.06581
08:41:57|0.06581
08:41:58|0.06581
08:42:00|0.06581
08:42:01|0.06592675
08:42:03|0.06581
08:42:04|0.06581
08:42:05|0.06592675
08:42:06|0.06592675
08:42:07|0.0659294
08:42:08|0.06594001
08:42:09|0.06581
08:42:10|0.06581
08:42:11|0.06581
08:42:12|0.06581
08:42:13|0.06581
08:42:14|0.06581
08:42:15|0.06581
08:42:16|0.06581
08:42:17|0.06581
08:42:18|0.06581
08:42:19|0.06581
08:42:20|0.0659176
08:42:21|0.0659176
08:42:22|0.0659176
08:42:23|0.0659176
08:42:24|0.0659176
08:42:25|0.06581
08:42:26|0.06581
08:42:27|0.06581
08:42:29|0.06585357
08:42:30|0.06585357
08:42:30|0.06582001
08:42:32|0.06584416
08:42:32|0.06582001
08:42:34|0.06582001
08:42:34|0.06582001
08:42:36|0.06582001
08:42:37|0.06582001
08:42:38|0.06582001
08:42:38|0.0659273
08:42:40|0.0659273
08:42:41|0.06585359
08:42:42|0.06585359
08:42:43|0.0659504
08:42:44|0.0659504
08:42:45|0.0659504
08:42:46|0.0659504
08:42:47|0.06585757
08:42:48|0.066
08:42:48|0.066
08:42:50|0.066
08:42:51|0.06582004
08:42:52|0.06582004
08:42:53|0.06582004
08:42:55|0.06598424
08:42:56|0.06598424
08:42:57|0.06584416
08:42:59|0.06583
08:42:59|0.06583
08:43:01|0.06583
08:43:03|0.06578683
08:43:03|0.06578683
08:43:04|0.06580975
08:43:06|0.06589673
08:43:06|0.06589673
08:43:07|0.06589673
08:43:08|0.06589673
08:43:09|0.06589673
08:43:10|0.06589673
08:43:12|0.06589673
08:43:12|0.06589673
08:43:13|0.06589673
08:43:14|0.065886
08:43:15|0.065886
08:43:17|0.065886
08:43:18|0.06578472
08:43:19|0.06578472
08:43:20|0.06578472
08:43:21|0.06578472
08:43:22|0.06578472
08:43:23|0.06578472
08:43:24|0.06578472
08:43:25|0.06578472
08:43:26|0.06590318
08:43:27|0.06589674
08:43:28|0.06589229
08:43:29|0.06589229
08:43:30|0.06589229
08:43:32|0.06589229
08:43:32|0.06589229
08:43:34|0.06589229
08:43:35|0.06589229
08:43:35|0.06588601
08:43:36|0.06578714
08:43:37|0.06578714
08:43:38|0.06578714
08:43:39|0.06587389
08:43:40|0.06587389
08:43:41|0.06587388
08:43:42|0.06587388
08:43:43|0.06587388
08:43:45|0.06587388
08:43:45|0.06587388
08:43:47|0.06587388
08:43:47|0.06587388
08:43:48|0.06587388
08:43:50|0.06587388
08:43:50|0.0658898
08:43:52|0.0658898
08:43:52|0.0658898
08:43:54|0.06587399
08:43:55|0.06587611
08:43:57|0.06595154
08:43:57|0.0658777
08:43:59|0.065952
08:44:00|0.065952
08:44:01|0.066
08:44:03|0.066
08:44:03|0.06599355
08:44:04|0.06599355
08:44:06|0.06596702
08:44:07|0.06596702
08:44:08|0.06594985
08:44:09|0.06594985
08:44:10|0.06594985
08:44:11|0.0660995
08:44:13|0.0661
08:44:14|0.0661
08:44:15|0.0661
08:44:16|0.06600214
08:44:17|0.06600214
08:44:18|0.06600214
08:44:19|0.06609782
08:44:20|0.06600214
08:44:21|0.06600214
08:44:22|0.066
08:44:23|0.06597255
08:44:24|0.06597255
08:44:25|0.06597255
08:44:26|0.066
08:44:27|0.066
08:44:28|0.066
08:44:29|0.06599999
08:44:30|0.06599999
08:44:31|0.06599999
08:44:33|0.06609999
08:44:33|0.06609999
08:44:34|0.06609999
08:44:35|0.06609999
08:44:36|0.06600276
08:44:37|0.06609786
08:44:38|0.06600481
08:44:40|0.06600481
08:44:41|0.06624499
08:44:42|0.06624499
08:44:42|0.06610444
08:44:43|0.06610497
08:44:44|0.06620841
08:44:46|0.06610761
08:44:47|0.06610761
08:44:48|0.06610761
08:44:49|0.06620608
08:44:50|0.06620608
08:44:51|0.06610498
08:44:52|0.06610498
08:44:53|0.06610497
08:44:54|0.06610497
08:44:54|0.06610497
08:44:57|0.06610497
08:44:58|0.06620393
08:45:00|0.06620393
08:45:00|0.06620393
08:45:02|0.06620393
08:45:04|0.06620393
08:45:04|0.0659561
08:45:05|0.0660616
08:45:06|0.06620393
08:45:07|0.06620393
08:45:08|0.06620393
08:45:09|0.06620393
08:45:10|0.06616753
08:45:11|0.06616753
08:45:12|0.06616753
08:45:13|0.06616753
08:45:14|0.06616752
08:45:15|0.06610501
08:45:16|0.06609943
08:45:17|0.06609943
08:45:18|0.06609943
08:45:19|0.0660994
08:45:20|0.066
08:45:21|0.06606265
08:45:22|0.06610499
08:45:23|0.06610499
08:45:24|0.06610499
08:45:25|0.06610499
08:45:26|0.06609805
08:45:27|0.06610498
08:45:28|0.06610498
08:45:29|0.06610499
08:45:30|0.06623375
08:45:31|0.06623375
08:45:32|0.06610514
08:45:33|0.06610514
08:45:34|0.06624672
08:45:35|0.06624672
08:45:36|0.06624672
08:45:38|0.06611359
08:45:38|0.06623503
08:45:39|0.06623502
08:45:40|0.0661098
08:45:41|0.06610996
08:45:42|0.06610996
08:45:43|0.06610498
08:45:44|0.06610498
08:45:45|0.06610498
08:45:47|0.06610498
08:45:48|0.06610498
08:45:49|0.06610498
08:45:49|0.06615
08:45:50|0.06615
08:45:51|0.06610499
08:45:53|0.06597403
08:45:54|0.06597403
08:45:55|0.06597403
08:45:56|0.06597403
08:45:58|0.06597403
08:45:58|0.0660758
08:46:00|0.06597403
08:46:01|0.06597403
08:46:02|0.06597403
08:46:04|0.06597403
08:46:04|0.06597403
08:46:05|0.06597403
08:46:06|0.0662295
08:46:07|0.06604359
08:46:08|0.06601113
08:46:09|0.06601902
08:46:10|0.06601902
08:46:11|0.06594177
08:46:12|0.06594177
08:46:13|0.06594177
08:46:14|0.06594177
08:46:15|0.06594177
08:46:17|0.06607497
08:46:17|0.06607497
08:46:19|0.06607497
08:46:20|0.06594212
08:46:21|0.06594212
08:46:22|0.06594212
08:46:23|0.06594212
08:46:23|0.06594212
08:46:25|0.06601954
08:46:26|0.06601954
08:46:27|0.06601954
08:46:28|0.06601954
08:46:29|0.06601954
08:46:30|0.06604297
08:46:30|0.06604297
08:46:32|0.06604356
08:46:33|0.06604356
08:46:34|0.06604756
08:46:35|0.06604771
08:46:36|0.06604771
08:46:37|0.06604771
08:46:38|0.06614459
08:46:39|0.06604356
08:46:40|0.06604356
08:46:40|0.06604356
08:46:42|0.06604356
08:46:42|0.06604356
08:46:44|0.06604356
08:46:44|0.06609744
08:46:46|0.06609744
08:46:47|0.06601954
08:46:47|0.06595241
08:46:48|0.06595241
08:46:50|0.06595242
08:46:51|0.06595242
08:46:52|0.06595242
08:46:53|0.06595242
08:46:54|0.06619293
08:46:54|0.06619293
08:46:56|0.06619293
08:46:58|0.0660426
08:46:58|0.06612123
08:47:00|0.06612123
08:47:02|0.066024
08:47:02|0.066024
08:47:03|0.066024
08:47:04|0.066024
08:47:05|0.066024
08:47:07|0.066024
08:47:08|0.066024
08:47:09|0.066024
08:47:10|0.066024
08:47:11|0.066024
08:47:12|0.06619997
08:47:13|0.06619997
08:47:14|0.06597452
08:47:15|0.06597452
08:47:16|0.06597452
08:47:17|0.06597498
08:47:18|0.06597498
08:47:20|0.06597498
08:47:21|0.06597498
08:47:22|0.06597502
08:47:22|0.06597502
08:47:23|0.06597502
08:47:25|0.06597502
08:47:26|0.06597502
08:47:27|0.06597502
08:47:28|0.06597502
08:47:29|0.06597499
08:47:29|0.06597499
08:47:31|0.06597499
08:47:32|0.0660373
08:47:33|0.0660373
08:47:34|0.0660373
08:47:35|0.06595245
08:47:36|0.06595245
08:47:37|0.06603308
08:47:38|0.06603308
08:47:39|0.06603308
08:47:40|0.06603308
08:47:41|0.06603181
08:47:42|0.06603181
08:47:43|0.06603086
08:47:44|0.06595523
08:47:45|0.06595523
08:47:46|0.06595523
08:47:47|0.06595523
08:47:48|0.06595523
08:47:49|0.06595523
08:47:50|0.06603181
08:47:51|0.06603181
08:47:52|0.06603181
08:47:53|0.06595524
08:47:54|0.06595524
08:47:55|0.06603179
08:47:56|0.06610028
08:47:57|0.0660206
08:47:59|0.06601672
08:48:00|0.06601672
08:48:01|0.06601672
08:48:02|0.06600318
08:48:03|0.06606776
08:48:04|0.066
08:48:05|0.06599832
08:48:06|0.06599832
08:48:07|0.06595243
08:48:08|0.06599997
08:48:09|0.06617809
08:48:10|0.06617825
08:48:11|0.06604467
08:48:12|0.06603963
08:48:13|0.06603963
08:48:14|0.06595242
08:48:15|0.06595242
08:48:17|0.066
08:48:17|0.066
08:48:18|0.066
08:48:19|0.06595248
08:48:20|0.06595248
08:48:21|0.06617825
08:48:22|0.06602348
08:48:24|0.06602131
08:48:24|0.06595245
08:48:25|0.0659939
08:48:26|0.0659939
08:48:27|0.0659939
08:48:28|0.066
08:48:29|0.066
08:48:30|0.06595242
08:48:31|0.06595259
08:48:32|0.06595699
08:48:33|0.06595699
08:48:35|0.06617764
08:48:35|0.0660503
08:48:36|0.0660503
08:48:37|0.0661685
08:48:38|0.0661685
08:48:39|0.0661685
08:48:40|0.0661685
08:48:41|0.06601502
08:48:42|0.06615522
08:48:43|0.06615522
08:48:44|0.06613529
08:48:45|0.06613529
08:48:46|0.06613529
08:48:47|0.06617273
08:48:48|0.06617273
08:48:49|0.06617273
08:48:50|0.06601502
08:48:51|0.06601502
08:48:52|0.06601502
08:48:53|0.06601502
08:48:54|0.06601502
08:48:55|0.06601502
08:48:56|0.06609998
08:48:57|0.06609998
08:48:59|0.06609998
08:49:00|0.06609998
08:49:01|0.06609998
08:49:02|0.06609998
08:49:03|0.0660446
08:49:04|0.0660446
08:49:06|0.06609944
08:49:06|0.06609944
08:49:07|0.06609944
08:49:08|0.06604235
08:49:09|0.0660994
08:49:10|0.0660462
08:49:11|0.0660462
08:49:12|0.06604476
08:49:13|0.06604613
08:49:14|0.06604613
08:49:15|0.06605
08:49:16|0.06605
08:49:17|0.06605002
08:49:19|0.06605002
08:49:20|0.06605002
08:49:21|0.06605002
08:49:22|0.06605002
08:49:23|0.06605002
08:49:24|0.06615458
08:49:24|0.06615458
08:49:26|0.06615458
08:49:27|0.06615458
08:49:28|0.06615458
08:49:29|0.06615458
08:49:30|0.06605217
08:49:31|0.06612274
08:49:31|0.06605217
08:49:33|0.06608148
08:49:33|0.06608148
08:49:34|0.0661561
08:49:36|0.0661561
08:49:37|0.0661561
08:49:38|0.06615611
08:49:39|0.06615611
08:49:40|0.06604235
08:49:41|0.06604235
08:49:41|0.06604235
08:49:43|0.06604235
08:49:44|0.06604235
08:49:45|0.06604235
08:49:46|0.06612274
08:49:48|0.06604236
08:49:48|0.06604236
08:49:49|0.06604236
08:49:50|0.06604236
08:49:51|0.06604236
08:49:52|0.06604236
08:49:53|0.06604236
08:49:54|0.06604236
08:49:55|0.06604238
08:49:56|0.06604238
08:49:58|0.06604238
08:50:00|0.0660445
08:50:01|0.06604236
08:50:02|0.06614016
08:50:03|0.06614016
08:50:05|0.06609515
08:50:06|0.06609515
08:50:07|0.06609515
08:50:08|0.0661
08:50:09|0.06609515
08:50:10|0.06609515
08:50:11|0.06609515
08:50:12|0.06609502
08:50:12|0.06609502
08:50:14|0.06609502
08:50:15|0.0661
08:50:15|0.0661
08:50:17|0.0661
08:50:19|0.06614007
08:50:19|0.06614007
08:50:20|0.0661
08:50:21|0.0661
08:50:22|0.0661
08:50:23|0.0661
08:50:24|0.0661
08:50:25|0.06609515
08:50:26|0.06609516
08:50:27|0.06609516
08:50:28|0.06609515
08:50:29|0.06609515
08:50:30|0.06609108
08:50:31|0.06614008
08:50:32|0.06614008
08:50:33|0.06614007
08:50:34|0.06614007
08:50:35|0.06614007
08:50:36|0.06614007
08:50:37|0.06605369
08:50:38|0.06605369
08:50:39|0.06605369
08:50:40|0.06605369
08:50:41|0.06605369
08:50:42|0.0661526
08:50:43|0.06615611
08:50:44|0.06615611
08:50:45|0.06615611
08:50:46|0.06615611
08:50:47|0.06605369
08:50:48|0.06615611
08:50:49|0.06615611
08:50:50|0.06615611
08:50:51|0.06615611
08:50:52|0.0661561
08:50:53|0.0661561
08:50:54|0.06615611
08:50:55|0.06615611
08:50:56|0.06615611
08:50:57|0.06614007
08:50:58|0.06614007
08:50:59|0.06614007
08:51:01|0.0661561
08:51:02|0.0661561
08:51:03|0.0661561
08:51:03|0.0661561
08:51:05|0.0662
08:51:07|0.06614007
08:51:07|0.06619997
08:51:09|0.06619997
08:51:09|0.06614007
08:51:10|0.06614007
08:51:12|0.06614007
08:51:12|0.06614007
08:51:13|0.06614007
08:51:14|0.06614007
08:51:15|0.06614007
08:51:16|0.06614007
08:51:17|0.06614007
08:51:18|0.06614007
08:51:19|0.06619201
08:51:20|0.06619201
08:51:21|0.06619201
08:51:22|0.06619201
08:51:24|0.06619201
08:51:25|0.06619201
08:51:26|0.06619201
08:51:27|0.06619201
08:51:28|0.06619201
08:51:29|0.06619201
08:51:30|0.06618172
08:51:31|0.06618172
08:51:32|0.06614007
08:51:33|0.06614007
08:51:34|0.06614007
08:51:35|0.06614007
08:51:36|0.06614007
08:51:37|0.06614007
08:51:38|0.06612001
08:51:39|0.06612001
08:51:40|0.06612
08:51:41|0.06612
08:51:42|0.06612
08:51:43|0.06612
08:51:44|0.0661814
08:51:45|0.0661811
08:51:46|0.0661811
08:51:47|0.06612
08:51:48|0.06612
08:51:49|0.06612029
08:51:50|0.06612029
08:51:51|0.06612029
08:51:52|0.06612029
08:51:53|0.06612029
08:51:54|0.06612029
08:51:55|0.06612029
08:51:56|0.06612
08:51:57|0.06612
08:51:58|0.06612
08:51:59|0.0661767
08:52:00|0.0661767
08:52:02|0.0661767
08:52:02|0.0661767
08:52:03|0.06618001
08:52:05|0.06618001
08:52:06|0.06618001
08:52:07|0.06618001
08:52:09|0.06618001
08:52:09|0.06618001
08:52:10|0.06618001
08:52:11|0.06632638
08:52:12|0.06619614
08:52:14|0.06619614
08:52:15|0.06619615
08:52:16|0.06619615
08:52:17|0.06619615
08:52:18|0.06619615
08:52:19|0.06621223
08:52:20|0.06621223
08:52:22|0.06621223
08:52:23|0.06621223
08:52:24|0.06635786
08:52:25|0.06635786
08:52:26|0.06635786
08:52:27|0.06635786
08:52:27|0.06635786
08:52:29|0.06635786
08:52:30|0.0664
08:52:31|0.0664
08:52:31|0.0664
08:52:33|0.0664
08:52:34|0.0664
08:52:35|0.0664
08:52:36|0.0664
08:52:36|0.0664
08:52:38|0.0664
08:52:38|0.06652883
08:52:39|0.0664134
08:52:41|0.0664134
08:52:42|0.0664134
08:52:43|0.06652883
08:52:44|0.06642001
08:52:44|0.06642001
08:52:45|0.0665482
08:52:47|0.0665482
08:52:48|0.0665482
08:52:49|0.0665482
08:52:50|0.0665482
08:52:51|0.0665482
08:52:52|0.0665482
08:52:53|0.06642527
08:52:54|0.06642527
08:52:55|0.06642527
08:52:56|0.06652686
08:52:57|0.06652686
08:52:58|0.06652686
08:52:59|0.06652686
08:53:00|0.06652882
08:53:00|0.06652882
08:53:03|0.06645
08:53:04|0.06645123
08:53:05|0.06645123
08:53:06|0.06645123
08:53:08|0.06645123
08:53:08|0.06645123
08:53:09|0.06645123
08:53:11|0.06673387
08:53:12|0.06650458
08:53:13|0.06653697
08:53:14|0.06653697
08:53:15|0.06653842
08:53:16|0.06645127
08:53:17|0.06645127
08:53:18|0.06645123
08:53:19|0.06672144
08:53:20|0.06672053
08:53:21|0.06672053
08:53:22|0.06672053
08:53:23|0.06672021
08:53:25|0.06672021
08:53:25|0.06672021
08:53:26|0.06672021
08:53:27|0.06672021
08:53:28|0.06672021
08:53:29|0.06649351
08:53:30|0.06649351
08:53:31|0.06649351
08:53:32|0.06649351
08:53:33|0.06649351
08:53:34|0.06649351
08:53:35|0.066425
08:53:36|0.066425
08:53:37|0.06636364
08:53:38|0.06636364
08:53:39|0.06636364
08:53:40|0.06648139
08:53:41|0.06648139
08:53:42|0.06648139
08:53:43|0.06648139
08:53:44|0.06648139
08:53:45|0.06648139
08:53:46|0.06630859
08:53:47|0.06630702
08:53:48|0.06630702
08:53:49|0.06630702
08:53:50|0.06634093
08:53:51|0.06634093
08:53:52|0.06634093
08:53:53|0.06631
08:53:54|0.06623376
08:53:55|0.06623376
08:53:56|0.06613033
08:53:57|0.06613033
08:53:58|0.06619047
08:53:59|0.06619047
08:54:00|0.06619047
08:54:01|0.06619047
08:54:03|0.06619047
08:54:05|0.06619047
08:54:05|0.06623376
08:54:06|0.06623376
08:54:07|0.06623376
08:54:09|0.06613234
08:54:10|0.06613234
08:54:11|0.06613234
08:54:13|0.06613234
08:54:13|0.06613234
08:54:14|0.06613234
08:54:15|0.06623376
08:54:16|0.06623376
08:54:17|0.06623376
08:54:18|0.0661355
08:54:19|0.0661355
08:54:20|0.0661355
08:54:21|0.06623376
08:54:22|0.0661355
08:54:24|0.0661355
08:54:25|0.0661355
08:54:26|0.0661355
08:54:27|0.0661355
08:54:28|0.0661355
08:54:29|0.0661355
08:54:29|0.06617795
08:54:31|0.06617795
08:54:32|0.06617795
08:54:33|0.06617795
08:54:34|0.0662
08:54:35|0.06630253
08:54:36|0.0662
08:54:37|0.0662
08:54:38|0.0662
08:54:39|0.0662
08:54:41|0.0662
08:54:41|0.06625
08:54:42|0.06625
08:54:43|0.06625
08:54:44|0.06625
08:54:45|0.06625
08:54:46|0.06625
08:54:47|0.06629152
08:54:48|0.06629152
08:54:49|0.06629152
08:54:50|0.06629152
08:54:51|0.06629133
08:54:53|0.06652775
08:54:54|0.06652775
08:54:55|0.06652775
08:54:56|0.06644985
08:54:57|0.06644985
08:54:58|0.06644985
08:54:59|0.06644985
08:55:00|0.06662337
08:55:01|0.06662337
08:55:01|0.06662337
08:55:02|0.06662337
08:55:03|0.06666436
08:55:06|0.06669981
08:55:06|0.06669981
08:55:08|0.06669981
08:55:09|0.06669981
08:55:10|0.06669981
08:55:11|0.06670001
08:55:13|0.06670735
08:55:13|0.06670735
08:55:14|0.06670735
08:55:15|0.06670735
08:55:17|0.06670735
08:55:18|0.06670735
08:55:20|0.06670913
08:55:20|0.06670913
08:55:21|0.06670913
08:55:22|0.06670913
08:55:23|0.06679775
08:55:24|0.06679775
08:55:25|0.06679775
08:55:26|0.06669982
08:55:27|0.06669982
08:55:28|0.06679774
08:55:29|0.06669982
08:55:30|0.06669981
08:55:31|0.06679772
08:55:32|0.06679772
08:55:33|0.06679772
08:55:34|0.06679771
08:55:35|0.06669981
08:55:36|0.06669981
08:55:37|0.06669981
08:55:38|0.06669981
08:55:39|0.06689999
08:55:40|0.06689999
08:55:41|0.06669981
08:55:42|0.06669981
08:55:43|0.06669981
08:55:44|0.06675794
08:55:45|0.06675794
08:55:46|0.06689599
08:55:47|0.06689599
08:55:48|0.067
08:55:49|0.067
08:55:50|0.067
08:55:51|0.06689598
08:55:52|0.06689599
08:55:53|0.06689599
08:55:54|0.06689599
08:55:55|0.06699268
08:55:56|0.06699268
08:55:57|0.06691003
08:55:58|0.06691003
08:55:59|0.06689991
08:56:00|0.06689991
08:56:01|0.06689991
08:56:02|0.06689991
08:56:03|0.06689991
08:56:05|0.06696936
08:56:07|0.06688371
08:56:07|0.066895
08:56:08|0.06708076
08:56:10|0.06708076
08:56:11|0.06708534
08:56:12|0.06690503
08:56:13|0.06690503
08:56:14|0.06690503
08:56:15|0.06691066
08:56:16|0.06691066
08:56:17|0.06691066
08:56:18|0.06703778
08:56:19|0.06703778
08:56:20|0.06706422
08:56:21|0.06706422
08:56:22|0.0669313
08:56:23|0.0669313
08:56:24|0.06704501
08:56:25|0.06702385
08:56:26|0.06702385
08:56:27|0.06709914
08:56:28|0.06691
08:56:29|0.06691
08:56:30|0.06691
08:56:31|0.06691078
08:56:32|0.06691078
08:56:33|0.06691888
08:56:34|0.06691888
08:56:35|0.06691888
08:56:36|0.06691888
08:56:36|0.06702851
08:56:38|0.06709052
08:56:39|0.06695773
08:56:40|0.06695773
08:56:41|0.06695773
08:56:42|0.06695773
08:56:43|0.06710204
08:56:45|0.06696935
08:56:45|0.06696935
08:56:46|0.06696935
08:56:47|0.06696935
08:56:49|0.06696935
08:56:49|0.0666999
08:56:51|0.0666999
08:56:52|0.0666999
08:56:53|0.0666999
08:56:54|0.0668231
08:56:55|0.0668231
08:56:56|0.0667657
08:56:57|0.06682274
08:56:58|0.06682274
08:56:59|0.06682274
08:57:00|0.06682274
08:57:01|0.06682274
08:57:03|0.0667657
08:57:03|0.0667462
08:57:04|0.06677849
08:57:06|0.06677363
08:57:07|0.06688624
08:57:09|0.06708396
08:57:10|0.06708396
08:57:12|0.06708396
08:57:12|0.06708396
08:57:14|0.06679415
08:57:15|0.06679415
08:57:16|0.06679415
08:57:17|0.06679415
08:57:18|0.06679415
08:57:19|0.06679415
08:57:20|0.06679415
08:57:21|0.06679415
08:57:22|0.06679415
08:57:22|0.06687048
08:57:24|0.06680027
08:57:25|0.06689773
08:57:26|0.06689773
08:57:27|0.06680027
08:57:28|0.06679415
08:57:29|0.06689773
08:57:30|0.06689772
08:57:31|0.06689772
08:57:32|0.06689772
08:57:33|0.06689772
08:57:34|0.06680023
08:57:35|0.06680023
08:57:36|0.0667598
08:57:37|0.06663674
08:57:37|0.06667053
08:57:39|0.06667053
08:57:40|0.06667053
08:57:41|0.06667053
08:57:42|0.06667053
08:57:43|0.06667053
08:57:44|0.06666259
08:57:45|0.06666259
08:57:46|0.06666259
08:57:47|0.06666259
08:57:48|0.06666259
08:57:49|0.06666259
08:57:50|0.06666259
08:57:51|0.06679483
08:57:52|0.06679483
08:57:53|0.06679483
08:57:54|0.06679483
08:57:55|0.06667058
08:57:56|0.06667058
08:57:57|0.06679156
08:57:58|0.06679156
08:57:59|0.06679156
08:58:00|0.06667736
08:58:02|0.06679483
08:58:02|0.06679483
08:58:04|0.06680023
08:58:05|0.06680023
08:58:06|0.06679483
08:58:08|0.06679483
08:58:09|0.06689998
08:58:10|0.0669
08:58:11|0.0669
08:58:12|0.06679483
08:58:13|0.06679483
08:58:13|0.0669
08:58:15|0.0669
08:58:16|0.0669
08:58:17|0.06686169
08:58:17|0.067
08:58:19|0.067
08:58:20|0.067
08:58:21|0.06691891
08:58:22|0.06692144
08:58:22|0.06692144
08:58:24|0.06692144
08:58:25|0.067
08:58:26|0.067
08:58:27|0.06692179
08:58:27|0.06692179
08:58:29|0.06692179
08:58:30|0.06693458
08:58:31|0.06693458
08:58:32|0.06693458
08:58:33|0.06701297
08:58:34|0.06692742
08:58:35|0.06713975
08:58:35|0.0670381
08:58:37|0.0670381
08:58:38|0.0670381
08:58:39|0.067024
08:58:40|0.06701341
08:58:41|0.06701341
08:58:42|0.06701341
08:58:43|0.06701341
08:58:44|0.06701
08:58:45|0.06700492
08:58:46|0.06703809
08:58:47|0.06703809
08:58:48|0.06703809
08:58:49|0.0670381
08:58:49|0.06703795
08:58:51|0.06703795
08:58:52|0.06713958
08:58:53|0.06714007
08:58:54|0.06714007
08:58:55|0.06714007
08:58:56|0.06714007
08:58:57|0.06714007
08:58:58|0.06704352
08:58:59|0.06704352
08:58:59|0.06704383
08:59:01|0.06705065
08:59:02|0.06705065
08:59:03|0.06705065
08:59:04|0.06705438
08:59:05|0.06705438
08:59:06|0.06705067
08:59:07|0.06705067
08:59:09|0.06714007
08:59:09|0.06714007
08:59:10|0.06714006
08:59:12|0.06714006
08:59:13|0.06714006
08:59:14|0.06714007
08:59:15|0.06717948
08:59:16|0.06706593
08:59:17|0.0672
08:59:18|0.0672
08:59:19|0.0672
08:59:20|0.0672
08:59:21|0.06729652
08:59:22|0.06729652
08:59:23|0.06729652
08:59:24|0.06729652
08:59:25|0.0672
08:59:26|0.0672
08:59:27|0.0672
08:59:28|0.06729645
08:59:29|0.06716006
08:59:30|0.06714469
08:59:31|0.0673
08:59:32|0.06729999
08:59:33|0.06729999
08:59:34|0.06720087
08:59:35|0.06720087
08:59:36|0.06720087
08:59:37|0.06720087
08:59:38|0.06720087
08:59:39|0.06720087
08:59:40|0.06720087
08:59:41|0.0670962
08:59:42|0.0670962
08:59:43|0.0670962
08:59:44|0.0670962
08:59:45|0.0670962
08:59:46|0.0670962
08:59:47|0.0671
08:59:48|0.0671
08:59:49|0.06705116
08:59:50|0.06705116
08:59:51|0.0670962
08:59:52|0.0670962
08:59:53|0.0670962
08:59:54|0.0670962
08:59:55|0.0670962
08:59:56|0.06705066
08:59:57|0.06705066
08:59:58|0.06705066
08:59:59|0.06705082
09:00:00|0.06726994
09:00:01|0.06726994
09:00:02|0.06726994
09:00:03|0.06726994
09:00:04|0.06707539
09:00:05|0.06717689
09:00:06|0.06717689
09:00:07|0.06708194
09:00:09|0.06708194
09:00:09|0.06708194
09:00:10|0.06708194
09:00:12|0.06708194
09:00:13|0.06708194
09:00:14|0.06708194
09:00:16|0.06708194
09:00:17|0.06705119
09:00:18|0.06705119
09:00:19|0.06705119
09:00:20|0.06705066
09:00:21|0.06705066
09:00:22|0.06705066
09:00:24|0.06705066
09:00:25|0.0671
09:00:25|0.06709996
09:00:26|0.06709992
09:00:27|0.06705066
09:00:29|0.06705066
09:00:29|0.06705066
09:00:30|0.06705066
09:00:31|0.06705066
09:00:33|0.06705066
09:00:34|0.06705066
09:00:35|0.06705066
09:00:36|0.06705066
09:00:37|0.06705066
09:00:38|0.06705066
09:00:39|0.06705066
09:00:40|0.06705066
09:00:41|0.06705066
09:00:42|0.06705066
09:00:43|0.06705066
09:00:44|0.06705066
09:00:45|0.06705066
09:00:46|0.06705066
09:00:47|0.06705066
09:00:48|0.0671
09:00:49|0.0671
09:00:50|0.0671
09:00:51|0.0671
09:00:52|0.06710275
09:00:53|0.06710275
09:00:54|0.0671
09:00:55|0.06705066
09:00:56|0.06705066
09:00:57|0.06705066
09:00:58|0.06705066
09:00:59|0.06705066
09:01:00|0.06717999
09:01:01|0.06717999
09:01:02|0.06717999
09:01:03|0.06709183
09:01:04|0.06709183
09:01:05|0.06709183
09:01:06|0.06709183
09:01:07|0.06709183
09:01:08|0.06705425
09:01:09|0.06705425
09:01:11|0.06717996
09:01:12|0.06717996
09:01:13|0.06717996
09:01:15|0.06717996
09:01:15|0.06717996
09:01:17|0.06705773
09:01:18|0.06705773
09:01:19|0.06705773
09:01:20|0.06705773
09:01:21|0.06705773
09:01:22|0.06705773
09:01:23|0.06705773
09:01:24|0.06705773
09:01:26|0.06705427
09:01:27|0.06712055
09:01:28|0.06712055
09:01:28|0.06705427
09:01:29|0.06705427
09:01:30|0.06705427
09:01:31|0.06705427
09:01:32|0.06712058
09:01:34|0.06712058
09:01:35|0.06705427
09:01:36|0.06705427
09:01:37|0.06705427
09:01:38|0.06705427
09:01:39|0.06705427
09:01:40|0.06705427
09:01:41|0.06705427
09:01:42|0.06705427
09:01:43|0.06712058
09:01:45|0.06712058
09:01:46|0.06712058
09:01:47|0.06712058
09:01:48|0.0670543
09:01:48|0.0670543
09:01:50|0.06705773
09:01:50|0.0671788
09:01:52|0.0671788
09:01:52|0.06705428
09:01:53|0.06705428
09:01:55|0.06712058
09:01:55|0.06712058
09:01:56|0.06711573
09:01:57|0.067
09:01:59|0.06690557
09:01:59|0.06705576
09:02:01|0.06705576
09:02:01|0.0669086
09:02:02|0.06705576
09:02:04|0.06709129
09:02:05|0.06709129
09:02:05|0.06709129
09:02:06|0.06705576
09:02:07|0.06709167
09:02:08|0.06709167
09:02:10|0.06709167
09:02:11|0.06709167
09:02:12|0.06709167
09:02:13|0.06709167
09:02:14|0.06709167
09:02:15|0.06709167
09:02:17|0.06712058
09:02:18|0.06709352
09:02:18|0.06709352
09:02:20|0.06691086
09:02:21|0.06704877
09:02:21|0.0671428
09:02:22|0.0671428
09:02:24|0.06714279
09:02:24|0.06708488
09:02:26|0.06706674
09:02:27|0.06706674
09:02:28|0.06706674
09:02:29|0.06708873
09:02:30|0.06708873
09:02:31|0.06708873
09:02:33|0.06708873
09:02:33|0.06708873
09:02:34|0.06688876
09:02:35|0.06688876
09:02:36|0.06688876
09:02:37|0.06688876
09:02:38|0.06690458
09:02:39|0.06690458
09:02:40|0.06690458
09:02:41|0.06690458
09:02:42|0.06690458
09:02:43|0.0670383
09:02:44|0.0670383
09:02:46|0.0670383
09:02:47|0.0670383
09:02:48|0.0670383
09:02:48|0.0670383
09:02:50|0.06712058
09:02:51|0.06712058
09:02:52|0.06712058
09:02:53|0.06712058
09:02:54|0.06712058
09:02:54|0.06717992
09:02:56|0.06717992
09:02:57|0.06717992
09:02:59|0.06712058
09:02:59|0.06712058
09:03:00|0.06712058
09:03:01|0.06712058
09:03:02|0.06712058
09:03:03|0.06712058
09:03:04|0.06711109
09:03:06|0.06711109
09:03:07|0.06701345
09:03:08|0.0669
09:03:09|0.0669
09:03:10|0.06703702
09:03:12|0.06708928
09:03:13|0.06690223
09:03:15|0.06690223
09:03:15|0.06690223
09:03:16|0.06705674
09:03:17|0.06705286
09:03:18|0.06705286
09:03:19|0.06705286
09:03:20|0.06705286
09:03:21|0.06693333
09:03:22|0.067
09:03:23|0.06706137
09:03:24|0.0670381
09:03:25|0.0670381
09:03:26|0.0670381
09:03:28|0.0670381
09:03:29|0.0670381
09:03:30|0.0670381
09:03:31|0.06703846
09:03:32|0.06703846
09:03:33|0.06703846
09:03:34|0.06703811
09:03:36|0.06699826
09:03:36|0.06703845
09:03:38|0.06703846
09:03:38|0.06703846
09:03:40|0.06703846
09:03:41|0.0670381
09:03:41|0.0670381
09:03:43|0.06691068
09:03:43|0.06690626
09:03:44|0.06690626
09:03:45|0.06690626
09:03:46|0.06690626
09:03:48|0.06690626
09:03:48|0.06690628
09:03:49|0.06690628
09:03:50|0.06699988
09:03:51|0.0669
09:03:53|0.0669
09:03:53|0.0669
09:03:54|0.0669
09:03:55|0.0669
09:03:57|0.0669
09:03:57|0.06690001
09:03:58|0.06690001
09:04:00|0.06690001
09:04:00|0.06690001
09:04:01|0.06690001
09:04:03|0.06690001
09:04:03|0.0666635
09:04:05|0.06666556
09:04:06|0.06676227
09:04:06|0.06676227
09:04:08|0.06674929
09:04:08|0.06674924
09:04:09|0.06674924
09:04:11|0.06674924
09:04:13|0.06674924
09:04:13|0.06674924
09:04:15|0.06666595
09:04:16|0.06666595
09:04:17|0.06666595
09:04:19|0.06673362
09:04:19|0.06673362
09:04:20|0.06673362
09:04:21|0.06673362
09:04:22|0.06673362
09:04:23|0.06673362
09:04:24|0.06673362
09:04:25|0.06673362
09:04:26|0.06666581
09:04:27|0.0667475
09:04:28|0.0667475
09:04:30|0.0667475
09:04:31|0.0667475
09:04:32|0.0667475
09:04:33|0.06673361
09:04:34|0.06680041
09:04:35|0.0668005
09:04:36|0.0668005
09:04:37|0.06677678
09:04:38|0.06677678
09:04:39|0.06677678
09:04:40|0.0668005
09:04:41|0.0668005
09:04:42|0.0668005
09:04:43|0.0668005
09:04:44|0.06680939
09:04:45|0.06680939
09:04:46|0.06680919
09:04:47|0.06680919
09:04:48|0.06680919
09:04:49|0.06680919
09:04:50|0.06680928
09:04:51|0.06680928
09:04:52|0.06680928
09:04:53|0.06680925
09:04:54|0.06680925
09:04:55|0.06680926
09:04:56|0.06680926
09:04:57|0.06680926
09:04:58|0.06680926
09:04:59|0.06689999
09:05:00|0.0668
09:05:01|0.06689993
09:05:02|0.06689989
09:05:03|0.06689989
09:05:04|0.06680005
09:05:05|0.06680005
09:05:06|0.06678913
09:05:07|0.06678913
09:05:08|0.06677075
09:05:09|0.06677075
09:05:10|0.06677075
09:05:11|0.06688002
09:05:13|0.06688002
09:05:14|0.06688002
09:05:15|0.06680014
09:05:17|0.06676635
09:05:17|0.06676635
09:05:18|0.06676636
09:05:19|0.06676636
09:05:20|0.06676636
09:05:21|0.06680642
09:05:22|0.06676926
09:05:23|0.06687997
09:05:24|0.06687997
09:05:25|0.06687997
09:05:26|0.06674822
09:05:28|0.06674822
09:05:28|0.06674822
09:05:29|0.06674822
09:05:30|0.06674822
09:05:31|0.06680498
09:05:33|0.06680497
09:05:33|0.06680497
09:05:34|0.06680497
09:05:36|0.06680296
09:05:38|0.06672472
09:05:38|0.06672472
09:05:40|0.06672472
09:05:41|0.06679617
09:05:42|0.06679617
09:05:43|0.06680422
09:05:44|0.06680422
09:05:45|0.06680422
09:05:47|0.06692425
09:05:48|0.06692425
09:05:49|0.06692425
09:05:50|0.06692425
09:05:50|0.06692425
09:05:51|0.06680422
09:05:52|0.06680422
09:05:53|0.06680422
09:05:54|0.06680422
09:05:56|0.06680422
09:05:56|0.06680422
09:05:57|0.06680422
09:05:59|0.0669241
09:06:00|0.0669241
09:06:01|0.0669241
09:06:02|0.0669241
09:06:04|0.06683786
09:06:04|0.06683786
09:06:05|0.06683786
09:06:06|0.06683786
09:06:07|0.06686471
09:06:08|0.06692406
09:06:10|0.06692406
09:06:10|0.06692402
09:06:11|0.06692402
09:06:13|0.06686497
09:06:15|0.06695135
09:06:16|0.06694815
09:06:18|0.06687481
09:06:18|0.06687481
09:06:19|0.06687699
09:06:20|0.06687699
09:06:22|0.06692401
09:06:23|0.06695141
09:06:25|0.0669514
09:06:25|0.0669514
09:06:27|0.0669514
09:06:27|0.0669514
09:06:29|0.0669514
09:06:29|0.0669514
09:06:31|0.0669514
09:06:31|0.0669514
09:06:32|0.0669514
09:06:33|0.06693302
09:06:35|0.06693302
09:06:35|0.06693302
09:06:36|0.06693302
09:06:38|0.06693302
09:06:39|0.0668537
09:06:41|0.06685371
09:06:41|0.06689988
09:06:42|0.06689988
09:06:43|0.06689988
09:06:44|0.06689988
09:06:45|0.06689988
09:06:46|0.06689988
09:06:47|0.06689988
09:06:48|0.06689988
09:06:49|0.06689988
09:06:50|0.06689988
09:06:51|0.06689988
09:06:52|0.06689988
09:06:53|0.06689875
09:06:54|0.06689868
09:06:55|0.06689868
09:06:56|0.06685381
09:06:57|0.06685381
09:06:58|0.06685381
09:07:00|0.06685381
09:07:01|0.06685371
09:07:02|0.06685371
09:07:03|0.06685371
09:07:05|0.06685381
09:07:05|0.0669885
09:07:06|0.0669885
09:07:07|0.0669885
09:07:08|0.0669885
09:07:09|0.0669885
09:07:10|0.0669885
09:07:11|0.0671
09:07:12|0.0669304
09:07:14|0.0669304
09:07:16|0.0669304
09:07:17|0.06702674
09:07:19|0.0671
09:07:19|0.06702674
09:07:20|0.06702498
09:07:21|0.06709998
09:07:22|0.06709998
09:07:23|0.06709998
09:07:24|0.06702675
09:07:26|0.06702761
09:07:27|0.06702761
09:07:27|0.06702767
09:07:29|0.0670277
09:07:30|0.0671
09:07:31|0.0671
09:07:32|0.06702787
09:07:33|0.06709993
09:07:34|0.0671
09:07:35|0.06711109
09:07:36|0.0672
09:07:38|0.06713123
09:07:39|0.06713683
09:07:40|0.06713683
09:07:41|0.06713683
09:07:42|0.06713683
09:07:43|0.06713683
09:07:44|0.06719936
09:07:45|0.06724149
09:07:46|0.06724149
09:07:47|0.06724149
09:07:49|0.06721262
09:07:49|0.06721262
09:07:50|0.06724541
09:07:51|0.06724541
09:07:52|0.06724541
09:07:53|0.06719581
09:07:54|0.06725293
09:07:55|0.0672863
09:07:56|0.0672863
09:07:57|0.06726216
09:07:58|0.06726216
09:07:59|0.06724558
09:08:00|0.06724557
09:08:01|0.06724557
09:08:02|0.06724557
09:08:03|0.06724557
09:08:04|0.06725411
09:08:05|0.06725411
09:08:06|0.06725411
09:08:07|0.06725411
09:08:08|0.06725411
09:08:09|0.06725411
09:08:10|0.06726034
09:08:11|0.06725411
09:08:12|0.06725411
09:08:13|0.06725411
09:08:15|0.06725411
09:08:16|0.06725411
09:08:17|0.06725411
09:08:19|0.06725411
09:08:20|0.06726034
09:08:21|0.06726034
09:08:22|0.06724592
09:08:23|0.06724604
09:08:24|0.06724604
09:08:26|0.06724604
09:08:27|0.06732407
09:08:27|0.06732407
09:08:28|0.06732407
09:08:30|0.06724557
09:08:31|0.06724557
09:08:32|0.06721666
09:08:33|0.06721666
09:08:34|0.06721666
09:08:35|0.06721666
09:08:36|0.06721666
09:08:37|0.06721666
09:08:38|0.06721666
09:08:39|0.06719608
09:08:40|0.06726889
09:08:41|0.06726889
09:08:42|0.06721666
09:08:43|0.06726882
09:08:44|0.06726882
09:08:45|0.06726882
09:08:46|0.06726882
09:08:47|0.06726882
09:08:48|0.06726882
09:08:49|0.06726882
09:08:50|0.06726882
09:08:51|0.06726882
09:08:52|0.06726744
09:08:53|0.06726744
09:08:54|0.06726744
09:08:55|0.06723
09:08:56|0.06721666
09:08:57|0.06723941
09:08:58|0.06723941
09:08:59|0.06723941
09:09:00|0.06723941
09:09:01|0.06723941
09:09:02|0.06723941
09:09:03|0.06723921
09:09:04|0.06723921
09:09:05|0.06723921
09:09:06|0.06723912
09:09:07|0.06726889
09:09:08|0.06726889
09:09:09|0.06726889
09:09:10|0.06725119
09:09:11|0.06725119
09:09:12|0.06725119
09:09:13|0.06724011
09:09:14|0.06724011
09:09:16|0.06724011
09:09:17|0.06725224
09:09:18|0.06718357
09:09:19|0.06722997
09:09:20|0.06722993
09:09:21|0.06722989
09:09:22|0.06722989
09:09:23|0.06718191
09:09:24|0.06722973
09:09:25|0.06722973
09:09:26|0.06722973
09:09:27|0.06722973
09:09:28|0.06714291
09:09:29|0.06731869
09:09:30|0.06722543
09:09:31|0.06731862
09:09:32|0.06731858
09:09:33|0.06722544
09:09:34|0.06714332
09:09:35|0.06714332
09:09:37|0.06726728
09:09:37|0.06726728
09:09:39|0.06722543
09:09:40|0.06722544
09:09:41|0.06722544
09:09:42|0.06715
09:09:43|0.06722339
09:09:44|0.06722339
09:09:45|0.06722339
09:09:46|0.06721609
09:09:47|0.06721609
09:09:48|0.06721609
09:09:49|0.06721609
09:09:50|0.06721609
09:09:51|0.06721609
09:09:52|0.06721609
09:09:53|0.06721609
09:09:54|0.0672233
09:09:55|0.06722326
09:09:56|0.06722039
09:09:57|0.06722039
09:09:58|0.06722039
09:09:59|0.06719554
09:10:00|0.06715343
09:10:01|0.06715343
09:10:02|0.06715343
09:10:03|0.06721546
09:10:04|0.06722329
09:10:05|0.06722329
09:10:06|0.06718299
09:10:07|0.06718299
09:10:08|0.06718299
09:10:09|0.06718299
09:10:10|0.06718298
09:10:11|0.06718298
09:10:12|0.06718298
09:10:13|0.06718298
09:10:14|0.06718298
09:10:15|0.06718298
09:10:17|0.06718298
09:10:18|0.06715082
09:10:21|0.06718298
09:10:22|0.06713677
09:10:23|0.06713677
09:10:24|0.0671433
09:10:26|0.06705106
09:10:26|0.06700002
09:10:27|0.06700002
09:10:28|0.06700002
09:10:29|0.06700005
09:10:30|0.06700005
09:10:31|0.06700005
09:10:32|0.06700005
09:10:34|0.06690479
09:10:34|0.06700004
09:10:36|0.06705343
09:10:37|0.06705343
09:10:38|0.06698567
09:10:39|0.06705273
09:10:39|0.06705273
09:10:40|0.06705343
09:10:41|0.06705343
09:10:44|0.06705343
09:10:44|0.06705343
09:10:45|0.06705343
09:10:46|0.06705343
09:10:47|0.06705343
09:10:49|0.06705343
09:10:50|0.06700002
09:10:51|0.06700002
09:10:52|0.06700002
09:10:52|0.0670157
09:10:54|0.06705343
09:10:55|0.06705343
09:10:56|0.06705343
09:10:57|0.06705343
09:10:58|0.06705343
09:10:59|0.06708706
09:11:00|0.06708706
09:11:01|0.06708706
09:11:02|0.06708706
09:11:03|0.06708159
09:11:04|0.06708159
09:11:05|0.06708159
09:11:06|0.06708159
09:11:07|0.06708159
09:11:09|0.06708159
09:11:09|0.06708159
09:11:10|0.06705369
09:11:11|0.06705369
09:11:12|0.06705369
09:11:13|0.06725
09:11:14|0.06714841
09:11:15|0.06714841
09:11:17|0.06714841
09:11:18|0.06721116
09:11:20|0.06721116
09:11:20|0.06721116
09:11:22|0.06721116
09:11:23|0.06721116
09:11:24|0.06721116
09:11:25|0.06721116
09:11:26|0.06714841
09:11:27|0.06701572
09:11:28|0.06701572
09:11:29|0.06701572
09:11:31|0.06701639
09:11:31|0.06701639
09:11:32|0.06701639
09:11:33|0.06701639
09:11:34|0.06701639
09:11:35|0.06701639
09:11:36|0.06701664
09:11:37|0.06701664
09:11:39|0.06721115
09:11:39|0.06721115
09:11:41|0.06721115
09:11:42|0.06721115
09:11:43|0.06721115
09:11:43|0.06714232
09:11:45|0.0671337
09:11:46|0.0671337
09:11:47|0.0671337
09:11:48|0.0671337
09:11:49|0.0671337
09:11:50|0.06717211
09:11:51|0.06717211
09:11:52|0.06717211
09:11:53|0.06717208
09:11:54|0.06717208
09:11:55|0.06719608
09:11:56|0.06719608
09:11:56|0.06719608
09:11:58|0.06719608
09:11:59|0.06719608
09:12:00|0.06719608
09:12:01|0.06721001
09:12:02|0.06717203
09:12:04|0.06717203
09:12:04|0.06717203
09:12:05|0.06717203
09:12:06|0.06721115
09:12:07|0.06721115
09:12:08|0.06721001
09:12:09|0.06721001
09:12:10|0.06721001
09:12:11|0.06725453
09:12:12|0.0672727
09:12:13|0.0672727
09:12:14|0.06721481
09:12:15|0.06721481
09:12:17|0.06723129
09:12:19|0.06723129
09:12:19|0.06723129
09:12:21|0.06723141
09:12:22|0.06723141
09:12:23|0.06723141
09:12:25|0.06727272
09:12:25|0.06727272
09:12:26|0.06727272
09:12:27|0.06727272
09:12:28|0.06727275
09:12:29|0.06727276
09:12:30|0.06727274
09:12:32|0.06727273
09:12:33|0.06723145
09:12:34|0.06723145
09:12:35|0.06727276
09:12:36|0.06727276
09:12:37|0.06729573
09:12:38|0.06730846
09:12:39|0.06730846
09:12:40|0.06730846
09:12:41|0.06730846
09:12:42|0.06730846
09:12:43|0.0672681
09:12:44|0.0672681
09:12:45|0.06730846
09:12:46|0.06730846
09:12:47|0.06730846
09:12:48|0.06727276
09:12:49|0.06727276
09:12:50|0.06727276
09:12:51|0.06730846
09:12:52|0.06730846
09:12:53|0.06733686
09:12:54|0.06727279
09:12:55|0.06727279
09:12:56|0.0673
09:12:57|0.06734069
09:12:58|0.06739999
09:12:59|0.06739999
09:13:00|0.06730001
09:13:01|0.067325
09:13:02|0.06739994
09:13:03|0.06739994
09:13:04|0.06739994
09:13:05|0.06740258
09:13:06|0.06743088
09:13:07|0.06747368
09:13:08|0.0674808
09:13:09|0.0674808
09:13:10|0.067475
09:13:11|0.06744036
09:13:12|0.06749992
09:13:13|0.06749991
09:13:14|0.06749991
09:13:15|0.06749991
09:13:16|0.06749996
09:13:17|0.06749996
09:13:19|0.0675
09:13:20|0.06749995
09:13:21|0.0675
09:13:22|0.06749982
09:13:23|0.06749982
09:13:25|0.06749982
09:13:26|0.06748081
09:13:28|0.06745937
09:13:29|0.06749995
09:13:29|0.06749996
09:13:31|0.06749996
09:13:32|0.06749996
09:13:33|0.06749996
09:13:34|0.06749996
09:13:35|0.06749996
09:13:36|0.06749996
09:13:37|0.06749996
09:13:38|0.06749982
09:13:39|0.0674998
09:13:40|0.0674998
09:13:41|0.0674998
09:13:42|0.0674998
09:13:43|0.0674998
09:13:44|0.0674998
09:13:45|0.0674998
09:13:47|0.0674995
09:13:47|0.0674995
09:13:48|0.0674995
09:13:49|0.06748999
09:13:50|0.0674046
09:13:51|0.0674046
09:13:53|0.06748988
09:13:54|0.06748988
09:13:54|0.06739999
09:13:57|0.06739999
09:13:57|0.06739999
09:13:58|0.06739999
09:13:59|0.06748968
09:14:00|0.06748968
09:14:01|0.06749
09:14:02|0.0675
09:14:03|0.0675
09:14:04|0.0675
09:14:05|0.0675
09:14:06|0.06755773
09:14:07|0.067575
09:14:08|0.0676
09:14:09|0.0676
09:14:10|0.06759999
09:14:11|0.06755446
09:14:12|0.06750005
09:14:13|0.06759989
09:14:14|0.06759986
09:14:15|0.0676
09:14:16|0.06759997
09:14:17|0.06750024
09:14:19|0.06750024
09:14:21|0.06750024
09:14:22|0.06749985
09:14:23|0.06757815
09:14:23|0.06759783
09:14:25|0.06759783
09:14:26|0.06760381
09:14:27|0.06760381
09:14:29|0.06760381
09:14:29|0.06760381
09:14:30|0.06760381
09:14:31|0.06750967
09:14:32|0.06760381
09:14:33|0.06760381
09:14:34|0.06760369
09:14:35|0.06760369
09:14:36|0.06760368
09:14:37|0.06760368
09:14:38|0.06760368
09:14:39|0.06760358
09:14:40|0.06760355
09:14:41|0.06760356
09:14:42|0.06760357
09:14:43|0.06760357
09:14:44|0.06759783
09:14:46|0.06752528
09:14:46|0.06760354
09:14:47|0.06761344
09:14:48|0.06761903
09:14:49|0.06761903
09:14:51|0.0675978
09:14:52|0.0675978
09:14:53|0.06757504
09:14:54|0.06757504
09:14:55|0.06757504
09:14:56|0.06757504
09:14:57|0.06755757
09:14:58|0.06755757
09:14:59|0.06765066
09:15:00|0.06761903
09:15:02|0.06761903
09:15:02|0.06761903
09:15:03|0.06761903
09:15:04|0.06761903
09:15:05|0.06760062
09:15:06|0.06761903
09:15:07|0.06761902
09:15:08|0.06761903
09:15:10|0.06761903
09:15:11|0.06761903
09:15:11|0.0676
09:15:12|0.06761893
09:15:13|0.06762502
09:15:14|0.06762715
09:15:15|0.06769995
09:15:16|0.06769074
09:15:17|0.06769074
09:15:19|0.06769074
09:15:20|0.06765939
09:15:21|0.06765939
09:15:23|0.06761904
09:15:23|0.06761904
09:15:25|0.06761904
09:15:26|0.06761904
09:15:27|0.06761904
09:15:28|0.06769967
09:15:29|0.0676995
09:15:30|0.06769945
09:15:31|0.06769935
09:15:32|0.06769922
09:15:33|0.0676992
09:15:34|0.06769918
09:15:35|0.06769912
09:15:36|0.06762021
09:15:37|0.06769583
09:15:38|0.06761903
09:15:39|0.06761903
09:15:40|0.06761903
09:15:41|0.06769289
09:15:42|0.06769289
09:15:43|0.06769289
09:15:44|0.06769289
09:15:45|0.0676929
09:15:46|0.06769288
09:15:47|0.06769288
09:15:48|0.06769288
09:15:49|0.06769288
09:15:50|0.06761922
09:15:52|0.06761922
09:15:52|0.06761922
09:15:53|0.06769267
09:15:54|0.06769267
09:15:55|0.06769267
09:15:57|0.0675978
09:15:57|0.06755343
09:15:59|0.06765454
09:15:59|0.06765454
09:16:00|0.06762501
09:16:01|0.06762501
09:16:03|0.06762501
09:16:04|0.06762501
09:16:04|0.06762501
09:16:05|0.06762501
09:16:07|0.06762501
09:16:08|0.06755001
09:16:09|0.06765191
09:16:10|0.0676519
09:16:10|0.0676519
09:16:11|0.06760005
09:16:13|0.06760005
09:16:14|0.06764995
09:16:14|0.06764995
09:16:16|0.06764861
09:16:17|0.06764861
09:16:17|0.06764861
09:16:18|0.06764861
09:16:19|0.06760937
09:16:21|0.06764987
09:16:23|0.06764983
09:16:23|0.06764984
09:16:24|0.06762501
09:16:26|0.06762501
09:16:27|0.06762501
09:16:28|0.06762501
09:16:29|0.06762501
09:16:30|0.06762505
09:16:31|0.0676573
09:16:33|0.0676573
09:16:33|0.0676573
09:16:35|0.0676573
09:16:36|0.0676573
09:16:36|0.06769999
09:16:37|0.06769997
09:16:38|0.06769286
09:16:40|0.06769286
09:16:40|0.0677
09:16:42|0.0676573
09:16:43|0.0676573
09:16:44|0.0677
09:16:45|0.06763958
09:16:46|0.06769285
09:16:47|0.06769285
09:16:48|0.06769282
09:16:49|0.06769282
09:16:50|0.06769283
09:16:51|0.0677
09:16:52|0.0677
09:16:53|0.0677
09:16:54|0.0677
09:16:55|0.06767501
09:16:56|0.06767501
09:16:57|0.06768849
09:16:58|0.06779624
09:16:59|0.067775
09:17:00|0.06779999
09:17:01|0.067825
09:17:02|0.06775837
09:17:03|0.06783673
09:17:04|0.06778076
09:17:05|0.06783591
09:17:06|0.06783591
09:17:07|0.06783591
09:17:08|0.06783673
09:17:09|0.067703
09:17:10|0.06783673
09:17:11|0.06770063
09:17:12|0.06777501
09:17:13|0.06777501
09:17:14|0.06785547
09:17:15|0.06785713
09:17:16|0.06783881
09:17:17|0.06770303
09:17:18|0.06783002
09:17:19|0.06783002
09:17:20|0.06783002
09:17:21|0.06761905
09:17:23|0.06774897
09:17:24|0.06766358
09:17:25|0.06775155
09:17:27|0.06775155
09:17:27|0.06775155
09:17:28|0.067625
09:17:30|0.06778964
09:17:31|0.06778964
09:17:32|0.06776562
09:17:33|0.06776562
09:17:34|0.06783591
09:17:35|0.06788879
09:17:36|0.06780435
09:17:37|0.06789756
09:17:38|0.0679
09:17:39|0.06789309
09:17:40|0.06799515
09:17:41|0.06799513
09:17:42|0.068
09:17:43|0.068
09:17:44|0.06791922
09:17:45|0.06791921
09:17:46|0.06795996
09:17:48|0.06795996
09:17:48|0.06795723
09:17:50|0.06795723
09:17:51|0.06795723
09:17:52|0.068
09:17:53|0.06791932
09:17:54|0.068
09:17:54|0.06799999
09:17:55|0.06799986
09:17:57|0.068
09:17:58|0.06795745
09:17:58|0.06800655
09:17:59|0.06800655
09:18:01|0.068
09:18:02|0.06799311
09:18:02|0.06795723
09:18:04|0.06795723
09:18:04|0.06799999
09:18:05|0.06792235
09:18:07|0.06788879
09:18:08|0.06788879
09:18:08|0.06771649
09:18:10|0.06771649
09:18:10|0.0678
09:18:12|0.06809573
09:18:13|0.06809573
09:18:14|0.06799157
09:18:15|0.06799157
09:18:16|0.06797117
09:18:17|0.06808173
09:18:18|0.06796306
09:18:19|0.06808064
09:18:20|0.06808065
09:18:21|0.06809898
09:18:22|0.0679764
09:18:23|0.06797796
09:18:25|0.0680991
09:18:26|0.06796053
09:18:28|0.068
09:18:28|0.06796053
09:18:30|0.06796053
09:18:31|0.06799997
09:18:33|0.06812499
09:18:34|0.06791
09:18:36|0.06792951
09:18:37|0.06792951
09:18:38|0.06792951
09:18:39|0.06775428
09:18:39|0.06797335
09:18:41|0.06792207
09:18:42|0.06786493
09:18:43|0.068
09:18:44|0.068
09:18:45|0.06796053
09:18:45|0.06789354
09:18:47|0.06789354
09:18:48|0.06789354
09:18:49|0.06799492
09:18:50|0.06799915
09:18:51|0.06795919
09:18:51|0.06795913
09:18:52|0.06795913
09:18:54|0.06799988
09:18:55|0.06799988
09:18:55|0.06799988
09:18:56|0.06799988
09:18:57|0.06799988
09:18:59|0.06799988
09:18:59|0.06799988
09:19:01|0.06789357
09:19:01|0.06789357
09:19:03|0.06799983
09:19:03|0.06799983
09:19:04|0.06791181
09:19:05|0.0679968
09:19:06|0.06791182
09:19:07|0.068
09:19:09|0.068
09:19:10|0.06800005
09:19:11|0.06800005
09:19:11|0.06803625
09:19:13|0.06803625
09:19:14|0.06805001
09:19:15|0.06805001
09:19:16|0.0681
09:19:17|0.06812498
09:19:18|0.06811294
09:19:18|0.06811719
09:19:20|0.06811719
09:19:20|0.06811719
09:19:21|0.06819845
09:19:22|0.06819842
09:19:24|0.0682042
09:19:26|0.0682
09:19:27|0.0682
09:19:27|0.06820421
09:19:29|0.06820648
09:19:30|0.06825903
09:19:31|0.06829998
09:19:33|0.06829999
09:19:34|0.06832
09:19:35|0.06836734
09:19:35|0.0683306
09:19:36|0.06844172
09:19:38|0.06841015
09:19:39|0.06839504
09:19:40|0.06844171
09:19:41|0.0684001
09:19:41|0.06844164
09:19:43|0.06844164
09:19:44|0.0685
09:19:45|0.06846457
09:19:46|0.06846457
09:19:46|0.06844517
09:19:48|0.06851137
09:19:49|0.06851212
09:19:49|0.06847104
09:19:51|0.06851137
09:19:52|0.06851209
09:19:53|0.06851209
09:19:54|0.06855
09:19:54|0.06854999
09:19:55|0.06850969
09:19:57|0.06853006
09:19:58|0.0685301
09:19:59|0.0686
09:19:59|0.06862899
09:20:01|0.06862899
09:20:02|0.06853033
09:20:02|0.06859999
09:20:04|0.0686
09:20:04|0.06860078
09:20:05|0.06860498
09:20:06|0.06860914
09:20:07|0.06860914
09:20:08|0.06860914
09:20:10|0.06860914
09:20:11|0.06860928
09:20:11|0.06867312
09:20:13|0.068675
09:20:13|0.06856543
09:20:15|0.068675
09:20:16|0.06863883
09:20:16|0.06863891
09:20:17|0.06868607
09:20:18|0.06868475
09:20:19|0.0687
09:20:20|0.0687
09:20:22|0.06869999
09:20:22|0.068675
09:20:23|0.068675
09:20:24|0.068675
09:20:26|0.06869999
09:20:28|0.0687
09:20:29|0.06875499
09:20:31|0.06875499
09:20:32|0.06875499
09:20:33|0.06875499
09:20:34|0.06876954
09:20:35|0.0687102
09:20:36|0.0687915
09:20:37|0.06871032
09:20:37|0.06871032
09:20:38|0.0687
09:20:39|0.06875474
09:20:40|0.06871016
09:20:41|0.06875491
09:20:43|0.06875491
09:20:43|0.06875491
09:20:45|0.06879334
09:20:46|0.06879334
09:20:46|0.0687
09:20:47|0.06854226
09:20:49|0.0687
09:20:49|0.06869969
09:20:51|0.06869983
09:20:51|0.0687
09:20:52|0.06854854
09:20:53|0.06854857
09:20:54|0.068675
09:20:55|0.06867254
09:20:57|0.06867254
09:20:57|0.06867254
09:20:58|0.068675
09:21:00|0.068675
09:21:00|0.068675
09:21:02|0.06865334
09:21:02|0.06855811
09:21:03|0.0686945
09:21:04|0.06859607
09:21:05|0.06867719
09:21:06|0.06867719
09:21:07|0.06867719
09:21:08|0.06867719
09:21:09|0.06867719
09:21:10|0.0686005
09:21:12|0.06855608
09:21:12|0.06860042
09:21:13|0.06860041
09:21:14|0.0685
09:21:15|0.0685
09:21:17|0.06851523
09:21:17|0.0684715
09:21:18|0.0684715
09:21:19|0.06846457
09:21:21|0.06827061
09:21:21|0.0684414
09:21:23|0.0684414
09:21:23|0.06833328
09:21:24|0.06825581
09:21:26|0.06846457
09:21:28|0.06828788
09:21:29|0.06828788
09:21:30|0.06828788
09:21:31|0.06831168
09:21:32|0.06831168
09:21:33|0.06828691
09:21:34|0.06828788
09:21:35|0.06820889
09:21:36|0.06835209
09:21:37|0.06835209
09:21:38|0.06835209
09:21:39|0.06835209
09:21:40|0.06835209
09:21:41|0.06834135
09:21:42|0.06834135
09:21:43|0.06834135
09:21:44|0.06845746
09:21:46|0.06846457
09:21:47|0.06846457
09:21:47|0.06847505
09:21:49|0.06847505
09:21:50|0.06857142
09:21:50|0.06857142
09:21:51|0.06857142
09:21:52|0.06869417
09:21:54|0.06869
09:21:54|0.06863789
09:21:56|0.06869
09:21:56|0.06873539
09:21:57|0.06875
09:21:59|0.06869676
09:21:59|0.06879459
09:22:00|0.06879459
09:22:01|0.06879459
09:22:03|0.06879458
09:22:03|0.06879268
09:22:04|0.06879167
09:22:05|0.06879267
09:22:06|0.06879267
09:22:08|0.06870813
09:22:08|0.06870813
09:22:09|0.06870813
09:22:11|0.06879997
09:22:12|0.0686942
09:22:12|0.0686942
09:22:14|0.0686942
09:22:15|0.06869418
09:22:16|0.06869418
09:22:17|0.06870751
09:22:18|0.06871643
09:22:18|0.06871763
09:22:19|0.06871765
09:22:20|0.06871765
09:22:21|0.0688
09:22:23|0.0688
09:22:24|0.0688
09:22:25|0.0688
09:22:25|0.06879637
09:22:26|0.06879637
09:22:28|0.06879637
09:22:30|0.06879637
09:22:31|0.06879637
09:22:32|0.06879637
09:22:33|0.06879637
09:22:34|0.06881621
09:22:35|0.06887754
09:22:36|0.06887754
09:22:37|0.06887754
09:22:38|0.06882993
09:22:40|0.06882993
09:22:41|0.06881
09:22:42|0.06881
09:22:43|0.06881
09:22:43|0.06881
09:22:44|0.06881
09:22:46|0.06882994
09:22:47|0.06882994
09:22:47|0.06882994
09:22:48|0.06882993
09:22:50|0.06881001
09:22:51|0.06881
09:22:52|0.06881
09:22:52|0.06881
09:22:53|0.06881
09:22:55|0.06881
09:22:56|0.06881
09:22:56|0.06881
09:22:57|0.06881
09:22:58|0.06881
09:23:00|0.0688
09:23:01|0.06881
09:23:02|0.06881694
09:23:03|0.06881206
09:23:04|0.06873637
09:23:05|0.06885529
09:23:06|0.06885529
09:23:07|0.06877212
09:23:08|0.06877212
09:23:09|0.06878636
09:23:10|0.06878636
09:23:11|0.06878636
09:23:12|0.06881206
09:23:13|0.06881206
09:23:14|0.06878636
09:23:15|0.06878636
09:23:16|0.06871617
09:23:17|0.06871617
09:23:18|0.06881132
09:23:19|0.06881132
09:23:20|0.06881132
09:23:21|0.06872977
09:23:22|0.06872977
09:23:23|0.06872977
09:23:24|0.06861275
09:23:25|0.06861275
09:23:26|0.06861275
09:23:27|0.06860874
09:23:29|0.06859137
09:23:30|0.06850001
09:23:31|0.0685
09:23:32|0.06844509
09:23:34|0.06838643
09:23:34|0.06838643
09:23:36|0.06831353
09:23:37|0.06837387
09:23:38|0.06843239
09:23:38|0.06843239
09:23:39|0.06831353
09:23:41|0.06831353
09:23:42|0.06831353
09:23:43|0.06831353
09:23:44|0.06812498
09:23:45|0.068
09:23:46|0.06813636
09:23:47|0.06813636
09:23:48|0.0681879
09:23:49|0.06831164
09:23:50|0.06819797
09:23:51|0.06819797
09:23:52|0.06831154
09:23:53|0.06819797
09:23:54|0.06819797
09:23:55|0.06812679
09:23:56|0.06809574
09:23:57|0.06809574
09:23:58|0.06803222
09:23:59|0.0680961
09:24:00|0.0680961
09:24:01|0.06803466
09:24:02|0.06803466
09:24:03|0.06803477
09:24:04|0.06812895
09:24:05|0.06812899
09:24:06|0.06812899
09:24:07|0.06812899
09:24:08|0.06812899
09:24:09|0.068129
09:24:10|0.068129
09:24:11|0.06818068
09:24:12|0.06819797
09:24:13|0.06813124
09:24:14|0.06813124
09:24:15|0.06813124
09:24:16|0.06819794
09:24:17|0.06815201
09:24:18|0.06815201
09:24:19|0.06827574
09:24:20|0.06814316
09:24:21|0.06811114
09:24:22|0.06811114
09:24:23|0.06803222
09:24:24|0.06803677
09:24:25|0.06803677
09:24:26|0.06803677
09:24:27|0.0679
09:24:29|0.06805193
09:24:29|0.06792462
09:24:30|0.06792462
09:24:32|0.06806778
09:24:33|0.06813124
09:24:35|0.06811729
09:24:35|0.06819582
09:24:36|0.06812696
09:24:38|0.06815205
09:24:38|0.06815206
09:24:40|0.06813845
09:24:40|0.06813845
09:24:42|0.06813845
09:24:43|0.06819779
09:24:44|0.06819779
09:24:44|0.06819779
09:24:46|0.06819779
09:24:47|0.06819779
09:24:48|0.06813848
09:24:49|0.06813848
09:24:50|0.06813848
09:24:51|0.06819442
09:24:53|0.0682
09:24:53|0.0682
09:24:54|0.06819779
09:24:55|0.06815202
09:24:56|0.06815202
09:24:58|0.06820281
09:24:59|0.06820283
09:25:00|0.06819284
09:25:01|0.06819284
09:25:02|0.06830237
09:25:03|0.06830237
09:25:04|0.06828235
09:25:05|0.06828235
09:25:05|0.06828235
09:25:07|0.06828233
09:25:08|0.06831164
09:25:09|0.06836
09:25:09|0.06844662
09:25:10|0.06835193
09:25:12|0.06831009
09:25:13|0.06831009
09:25:14|0.06831173
09:25:15|0.06836
09:25:16|0.06836
09:25:17|0.06843332
09:25:17|0.06837115
09:25:19|0.06837115
09:25:20|0.06836689
09:25:21|0.06836689
09:25:22|0.06836689
09:25:23|0.06836689
09:25:24|0.06844804
09:25:24|0.06844804
09:25:26|0.06837256
09:25:27|0.06844407
09:25:28|0.06844407
09:25:30|0.06844804
09:25:31|0.06840004
09:25:33|0.06844804
09:25:33|0.06844804
09:25:34|0.06844804
09:25:35|0.06844804
09:25:36|0.06844804
09:25:37|0.06844804
09:25:39|0.06849936
09:25:40|0.06849936
09:25:41|0.06849936
09:25:42|0.06844813
09:25:43|0.06844813
09:25:44|0.06844813
09:25:45|0.06844813
09:25:46|0.06849959
09:25:47|0.06849959
09:25:48|0.06849959
09:25:48|0.06849959
09:25:50|0.06844804
09:25:51|0.06844804
09:25:52|0.06844804
09:25:53|0.06849935
09:25:54|0.0684993
09:25:55|0.06844804
09:25:56|0.06844813
09:25:57|0.06844813
09:25:58|0.06849959
09:25:59|0.06849959
09:26:00|0.06845862
09:26:01|0.06845862
09:26:02|0.06845863
09:26:03|0.06853
09:26:04|0.0687092
09:26:05|0.06866085
09:26:06|0.0686623
09:26:07|0.06871793
09:26:08|0.06863433
09:26:09|0.06863433
09:26:10|0.06863433
09:26:10|0.06866709
09:26:12|0.06866526
09:26:13|0.06866526
09:26:14|0.06866526
09:26:15|0.06866526
09:26:16|0.06859693
09:26:17|0.06859693
09:26:18|0.06859693
09:26:19|0.06858383
09:26:20|0.06858383
09:26:22|0.06863838
09:26:22|0.06863838
09:26:23|0.06852754
09:26:24|0.06852754
09:26:25|0.06852754
09:26:26|0.06852754
09:26:27|0.06852754
09:26:29|0.06861982
09:26:31|0.06859757
09:26:32|0.0686
09:26:33|0.0686
09:26:34|0.06856476
09:26:35|0.06856476
09:26:37|0.06856476
09:26:37|0.06856476
09:26:39|0.06852755
09:26:40|0.06852755
09:26:41|0.06852754
09:26:42|0.06852754
09:26:43|0.06859087
09:26:44|0.06859087
09:26:44|0.06859087
09:26:46|0.06852758
09:26:47|0.06852758
09:26:48|0.06856981
09:26:49|0.06856981
09:26:50|0.06856981
09:26:51|0.06856981
09:26:52|0.06852761
09:26:53|0.06852761
09:26:54|0.06852761
09:26:55|0.06852761
09:26:56|0.06852761
09:26:57|0.06852761
09:26:57|0.06852761
09:26:58|0.06852754
09:27:00|0.06852754
09:27:01|0.06852754
09:27:02|0.06852761
09:27:03|0.06852761
09:27:04|0.06852761
09:27:05|0.06852761
09:27:06|0.06856096
09:27:06|0.06856096
09:27:08|0.06856096
09:27:09|0.06855
09:27:10|0.06852761
09:27:11|0.06856476
09:27:12|0.06856476
09:27:13|0.06861981
09:27:14|0.06855
09:27:15|0.06855
09:27:16|0.06855
09:27:16|0.06855
09:27:19|0.06872494
09:27:19|0.06872494
09:27:21|0.06862311
09:27:22|0.06889999
09:27:23|0.06875283
09:27:24|0.06879934
09:27:25|0.06871074
09:27:26|0.06870129
09:27:27|0.06870129
09:27:28|0.06870129
09:27:29|0.06873501
09:27:30|0.069
09:27:31|0.06898976
09:27:33|0.06888912
09:27:34|0.06898944
09:27:35|0.06898944
09:27:36|0.06898944
09:27:37|0.06898944
09:27:39|0.06890034
09:27:39|0.06890034
09:27:40|0.06887022
09:27:41|0.06887022
09:27:42|0.06898645
09:27:43|0.06898242
09:27:44|0.06898242
09:27:45|0.06889225
09:27:46|0.06889225
09:27:47|0.06889794
09:27:48|0.0689
09:27:50|0.0689
09:27:50|0.0689
09:27:51|0.0689
09:27:52|0.06883116
09:27:53|0.06889681
09:27:55|0.06889681
09:27:55|0.06889681
09:27:56|0.06885783
09:27:57|0.06885783
09:27:58|0.06885783
09:28:00|0.06878785
09:28:01|0.06878785
09:28:01|0.06878785
09:28:02|0.06880524
09:28:03|0.06884899
09:28:04|0.069
09:28:05|0.069
09:28:06|0.06890523
09:28:07|0.06899994
09:28:08|0.06890531
09:28:09|0.06890533
09:28:10|0.06890533
09:28:11|0.069
09:28:12|0.06899984
09:28:13|0.069
09:28:14|0.06899664
09:28:15|0.069
09:28:19|0.069
09:28:20|0.06894508
09:28:20|0.06895862
09:28:22|0.06899994
09:28:23|0.06899994
09:28:24|0.06899994
09:28:25|0.06899994
09:28:26|0.069
09:28:27|0.06899994
09:28:28|0.06898644
09:28:29|0.06898644
09:28:30|0.06898644
09:28:30|0.06898644
09:28:33|0.06895864
09:28:34|0.06890545
09:28:35|0.06890545
09:28:36|0.06898636
09:28:36|0.06898635
09:28:39|0.06898632
09:28:39|0.06898634
09:28:41|0.06898633
09:28:42|0.06888277
09:28:43|0.06888277
09:28:44|0.06898635
09:28:44|0.06898631
09:28:46|0.06898631
09:28:47|0.06891092
09:28:48|0.06891092
09:28:49|0.06891092
09:28:50|0.0688888
09:28:52|0.0688888
09:28:52|0.0688888
09:28:53|0.0688888
09:28:55|0.0688888
09:28:56|0.0688888
09:28:57|0.0688888
09:28:58|0.06898644
09:28:59|0.06888901
09:29:00|0.06888901
09:29:02|0.06888901
09:29:02|0.06888901
09:29:03|0.06899868
09:29:04|0.06891417
09:29:05|0.06899994
09:29:07|0.06895854
09:29:08|0.06895854
09:29:09|0.06895854
09:29:10|0.06899981
09:29:11|0.06899979
09:29:12|0.06899992
09:29:14|0.06888928
09:29:14|0.06899992
09:29:16|0.06899992
09:29:18|0.06899706
09:29:18|0.06899706
09:29:19|0.06892089
09:29:20|0.06892089
09:29:21|0.06899856
09:29:22|0.06899856
09:29:23|0.06892306
09:29:25|0.06893473
09:29:25|0.06893473
09:29:26|0.06899789
09:29:27|0.06899789
09:29:30|0.06899789
09:29:30|0.06893571
09:29:31|0.06893571
09:29:33|0.0689358
09:29:35|0.06893589
09:29:35|0.069
09:29:37|0.069
09:29:38|0.069
09:29:39|0.069
09:29:40|0.069
09:29:41|0.069
09:29:43|0.06893991
09:29:43|0.06899997
09:29:44|0.0689406
09:29:45|0.0689406
09:29:46|0.069
09:29:47|0.069
09:29:49|0.06894122
09:29:50|0.06894122
09:29:51|0.06894122
09:29:52|0.06894132
09:29:54|0.06894132
09:29:54|0.06899993
09:29:55|0.06899515
09:29:57|0.0688888
09:29:58|0.06894117
09:29:58|0.069
09:30:00|0.069
09:30:01|0.069
09:30:02|0.0688974
09:30:02|0.0688974
09:30:04|0.06899744
09:30:05|0.06899744
09:30:06|0.06899744
09:30:07|0.06899744
09:30:09|0.069
09:30:09|0.069
09:30:11|0.069
09:30:11|0.06899314
09:30:12|0.06888881
09:30:14|0.069
09:30:15|0.069
09:30:16|0.06899999
09:30:17|0.069
09:30:18|0.069
09:30:18|0.06899314
09:30:19|0.069
09:30:20|0.069
09:30:22|0.06900621
09:30:23|0.06900622
09:30:23|0.06909088
09:30:24|0.0690268
09:30:25|0.06909808
09:30:27|0.06909808
09:30:27|0.06909808
09:30:28|0.06909808
09:30:30|0.0691685
09:30:30|0.06909813
09:30:31|0.06916999
09:30:32|0.06918191
09:30:34|0.06911413
09:30:36|0.06914473
09:30:36|0.06918616
09:30:37|0.06918624
09:30:39|0.0692
09:30:40|0.06914473
09:30:41|0.06914473
09:30:42|0.0690332
09:30:43|0.06924
09:30:44|0.0688888
09:30:45|0.06888278
09:30:46|0.06892601
09:30:47|0.06909439
09:30:49|0.06935
09:30:49|0.06934999
09:30:50|0.06932041
09:30:51|0.06930009
09:30:52|0.06930009
09:30:54|0.06930013
09:30:54|0.06930013
09:30:55|0.06930013
09:30:56|0.06935
09:30:57|0.06935
09:30:59|0.0694
09:31:01|0.0694
09:31:01|0.0694
09:31:02|0.0695
09:31:03|0.06940666
09:31:04|0.0694067
09:31:05|0.06947222
09:31:07|0.0694
09:31:08|0.0694
09:31:09|0.0694
09:31:10|0.0694
09:31:11|0.06947196
09:31:12|0.06947196
09:31:13|0.06949132
09:31:14|0.06944965
09:31:15|0.0695
09:31:16|0.06940037
09:31:17|0.06952231
09:31:17|0.06952231
09:31:18|0.06960654
09:31:20|0.0696065
09:31:22|0.06964351
09:31:22|0.06967
09:31:23|0.06960104
09:31:24|0.06960642
09:31:25|0.06963211
09:31:26|0.06963211
09:31:27|0.06962366
09:31:28|0.06963211
09:31:29|0.06963211
09:31:30|0.06963211
09:31:31|0.0696321
09:31:33|0.06963211
09:31:34|0.06966995
09:31:36|0.0697
09:31:37|0.0696415
09:31:38|0.069867
09:31:40|0.06972139
09:31:41|0.06977995
09:31:42|0.06971775
09:31:43|0.06971775
09:31:44|0.06986292
09:31:45|0.06986292
09:31:46|0.06977959
09:31:47|0.06977959
09:31:48|0.06975832
09:31:49|0.06986698
09:31:50|0.06983402
09:31:51|0.06983402
09:31:52|0.06970973
09:31:53|0.06963214
09:31:54|0.06986684
09:31:55|0.0697939
09:31:56|0.06982385
09:31:57|0.06980403
09:31:58|0.06980403
09:31:59|0.06980403
09:32:00|0.069867
09:32:01|0.069867
09:32:02|0.0697163
09:32:03|0.0698
09:32:04|0.0698
09:32:05|0.06986699
09:32:06|0.069867
09:32:07|0.069867
09:32:08|0.069867
09:32:09|0.069867
09:32:10|0.069867
09:32:11|0.06980419
09:32:12|0.06980429
09:32:13|0.06980435
09:32:14|0.06980435
09:32:15|0.06980403
09:32:16|0.06977658
09:32:17|0.06983665
09:32:18|0.0698174
09:32:19|0.06980659
09:32:20|0.06988711
09:32:21|0.06977658
09:32:22|0.06977658
09:32:23|0.06970436
09:32:24|0.06970436
09:32:26|0.06978734
09:32:27|0.0696323
09:32:27|0.06970914
09:32:28|0.06968472
09:32:29|0.06968266
09:32:31|0.06968266
09:32:31|0.06968266
09:32:32|0.06968568
09:32:34|0.06968628
09:32:34|0.06968628
09:32:36|0.06969039
09:32:38|0.06968266
09:32:39|0.06963211
09:32:41|0.06963211
09:32:42|0.06963211
09:32:43|0.06963211
09:32:44|0.06968266
09:32:45|0.06963211
09:32:46|0.06963211
09:32:47|0.06954517
09:32:48|0.06954517
09:32:49|0.06950253
09:32:50|0.06950253
09:32:51|0.06954508
09:32:52|0.06954508
09:32:53|0.0695026
09:32:54|0.0695026
09:32:55|0.0695
09:32:56|0.0695
09:32:57|0.0695
09:32:58|0.06949367
09:32:59|0.0695
09:33:00|0.0694
09:33:02|0.0694
09:33:03|0.0694
09:33:05|0.0694012
09:33:06|0.06960644
09:33:07|0.06968263
09:33:07|0.06968256
09:33:09|0.06968256
09:33:10|0.06969039
09:33:11|0.06940001
09:33:12|0.06940001
09:33:12|0.06970094
09:33:14|0.06970094
09:33:14|0.0695418
09:33:16|0.0696908
09:33:17|0.06970623
09:33:18|0.06970623
09:33:19|0.06970094
09:33:20|0.06965915
09:33:21|0.06965915
09:33:22|0.06965915
09:33:23|0.06956473
09:33:24|0.06956473
09:33:25|0.06956473
09:33:26|0.06956473
09:33:28|0.06956473
09:33:28|0.06951241
09:33:30|0.06951241
09:33:31|0.06951241
09:33:31|0.06956281
09:33:32|0.06935065
09:33:34|0.06935064
09:33:34|0.06932041
09:33:35|0.0692537
09:33:37|0.06923077
09:33:38|0.06938765
09:33:40|0.06945755
09:33:40|0.06945755
09:33:42|0.06935407
09:33:43|0.06936436
09:33:45|0.06907697
09:33:46|0.06904882
09:33:46|0.0689559
09:33:47|0.06895136
09:33:49|0.06909089
09:33:50|0.06909089
09:33:51|0.06917257
09:33:51|0.0692737
09:33:52|0.06914779
09:33:53|0.06905052
09:33:55|0.06905052
09:33:56|0.06905052
09:33:56|0.069052
09:33:57|0.06909506
09:33:58|0.06909513
09:33:59|0.06921857
09:34:01|0.06922077
09:34:02|0.06922077
09:34:02|0.06922077
09:34:04|0.06922077
09:34:06|0.0692857
09:34:06|0.06936
09:34:07|0.06944503
09:34:08|0.06944503
09:34:09|0.06949139
09:34:10|0.06936634
09:34:11|0.06939505
09:34:12|0.0695
09:34:13|0.06935095
09:34:14|0.06949045
09:34:15|0.06935602
09:34:17|0.0696335
09:34:17|0.06950261
09:34:18|0.06944112
09:34:19|0.06944113
09:34:21|0.06950261
09:34:22|0.06941621
09:34:22|0.06941621
09:34:23|0.06941621
09:34:24|0.06940005
09:34:25|0.06944058
09:34:27|0.0694
09:34:27|0.06944114
09:34:29|0.06944631
09:34:30|0.06949998
09:34:30|0.06949998
09:34:32|0.06940006
09:34:33|0.06940006
09:34:34|0.0694
09:34:35|0.0694
09:34:36|0.06940179
09:34:37|0.06947645
09:34:39|0.0695
09:34:40|0.06953536
09:34:42|0.06953587
09:34:43|0.06967479
09:34:44|0.06967479
09:34:45|0.06967479
09:34:46|0.06953585
09:34:47|0.06967479
09:34:48|0.06959084
09:34:49|0.06959084
09:34:50|0.06958735
09:34:52|0.06953585
09:34:53|0.06953584
09:34:54|0.06960001
09:34:55|0.06960007
09:34:56|0.06960007
09:34:57|0.06960376
09:34:59|0.06960376
09:34:59|0.06941358
09:35:00|0.06941358
09:35:02|0.06959998
09:35:02|0.06959998
09:35:03|0.06956463
09:35:04|0.06960377
09:35:05|0.06960544
09:35:07|0.06960548
09:35:07|0.06967188
09:35:09|0.06960549
09:35:09|0.06960549
09:35:11|0.06948147
09:35:12|0.06949645
09:35:13|0.06967977
09:35:14|0.0695211
09:35:15|0.06952112
09:35:16|0.06963957
09:35:17|0.06966412
09:35:18|0.06952114
09:35:19|0.06952114
09:35:20|0.06950001
09:35:21|0.06950001
09:35:22|0.06943528
09:35:23|0.06943528
09:35:24|0.06966462
09:35:25|0.06966462
09:35:26|0.06956977
09:35:27|0.06956977
09:35:28|0.06961036
09:35:29|0.06961036
09:35:30|0.06961036
09:35:31|0.06953574
09:35:32|0.06961195
09:35:33|0.06961195
09:35:34|0.06953656
09:35:35|0.06953656
09:35:36|0.06953793
09:35:37|0.06953793
09:35:38|0.06953808
09:35:40|0.06958392
09:35:41|0.06956972
09:35:43|0.0695458
09:35:43|0.0695458
09:35:44|0.06940577
09:35:45|0.06940592
09:35:47|0.06940592
09:35:48|0.06945333
09:35:49|0.06940593
09:35:50|0.06940593
09:35:51|0.06935198
09:35:52|0.06935198
09:35:53|0.06901606
09:35:54|0.06903197
09:35:55|0.06911854
09:35:57|0.06910995
09:35:58|0.06910995
09:35:59|0.06906079
09:36:00|0.06905848
09:36:01|0.06905848
09:36:02|0.06905651
09:36:03|0.06900002
09:36:04|0.06880956
09:36:05|0.0688
09:36:06|0.06888439
09:36:07|0.06891213
09:36:08|0.06893854
09:36:09|0.06880002
09:36:10|0.06893751
09:36:11|0.06893751
09:36:12|0.06891968
09:36:13|0.06896
09:36:14|0.06900002
09:36:15|0.06896507
09:36:16|0.06894084
09:36:17|0.06892841
09:36:18|0.06892841
09:36:19|0.06886096
09:36:20|0.06886096
09:36:21|0.0689612
09:36:22|0.06893758
09:36:23|0.06899658
09:36:24|0.06899658
09:36:25|0.06890054
09:36:26|0.06890054
09:36:27|0.06898112
09:36:28|0.069
09:36:29|0.069
09:36:30|0.06893757
09:36:31|0.06883116
09:36:32|0.06883572
09:36:33|0.06883572
09:36:34|0.06883572
09:36:35|0.06890057
09:36:36|0.06896102
09:36:37|0.069
09:36:38|0.069
09:36:39|0.06895863
09:36:41|0.06892033
09:36:42|0.06883169
09:36:44|0.06885691
09:36:44|0.06892449
09:36:46|0.06891946
09:36:48|0.06879
09:36:48|0.06875
09:36:49|0.06875
09:36:51|0.0688666
09:36:52|0.06885001
09:36:53|0.06885692
09:36:53|0.06885692
09:36:55|0.06885694
09:36:56|0.06894752
09:36:57|0.06886174
09:36:58|0.0688934
09:36:59|0.06893474
09:37:00|0.06893474
09:37:01|0.06885
09:37:02|0.06895851
09:37:03|0.06885
09:37:04|0.06885
09:37:05|0.068965
09:37:06|0.06885004
09:37:07|0.06885004
09:37:08|0.06885001
09:37:09|0.06885
09:37:10|0.06885
09:37:11|0.06885
09:37:12|0.06885004
09:37:13|0.06885004
09:37:14|0.06885004
09:37:15|0.06885004
09:37:16|0.06885004
09:37:17|0.06889135
09:37:18|0.06885
09:37:19|0.06883117
09:37:20|0.06883117
09:37:21|0.06883117
09:37:22|0.06883117
09:37:23|0.06883117
09:37:24|0.06883117
09:37:25|0.06881333
09:37:26|0.06876961
09:37:27|0.06883117
09:37:28|0.06885
09:37:29|0.06883117
09:37:30|0.06884999
09:37:31|0.06884999
09:37:32|0.06883117
09:37:33|0.06883117
09:37:34|0.06883117
09:37:35|0.06884999
09:37:36|0.06884999
09:37:37|0.06883117
09:37:38|0.06883117
09:37:39|0.06883117
09:37:40|0.06883117
09:37:42|0.06888407
09:37:43|0.06888407
09:37:43|0.06896102
09:37:45|0.06892103
09:37:46|0.06896102
09:37:47|0.06896102
09:37:48|0.06891919
09:37:49|0.06891919
09:37:50|0.06891919
09:37:52|0.06891919
09:37:53|0.0688797
09:37:54|0.0689632
09:37:54|0.06883118
09:37:55|0.06883118
09:37:56|0.0688754
09:37:58|0.0688754
09:37:58|0.0688754
09:37:59|0.06883129
09:38:01|0.06894976
09:38:02|0.06894976
09:38:03|0.06894976
09:38:04|0.06894751
09:38:05|0.06894751
09:38:06|0.06894751
09:38:07|0.06893318
09:38:08|0.06893318
09:38:09|0.06890842
09:38:10|0.06890842
09:38:11|0.0689
09:38:12|0.06893314
09:38:13|0.06893314
09:38:14|0.06893314
09:38:15|0.06883419
09:38:16|0.06883419
09:38:17|0.06891237
09:38:18|0.0688311
09:38:19|0.0688311
09:38:20|0.0689123
09:38:21|0.06891223
09:38:22|0.06884612
09:38:23|0.06884612
09:38:24|0.0688425
09:38:25|0.06883128
09:38:26|0.06883128
09:38:27|0.06883128
09:38:28|0.06883111
09:38:29|0.0688311
09:38:30|0.0688311
09:38:31|0.0688311
09:38:32|0.0688311
09:38:33|0.0688311
09:38:34|0.0688311
09:38:35|0.0688311
09:38:37|0.0688311
09:38:37|0.0688311
09:38:38|0.06889014
09:38:39|0.0688311
09:38:40|0.0688311
09:38:42|0.0688311
09:38:44|0.06888967
09:38:45|0.06888963
09:38:46|0.06888963
09:38:48|0.0688311
09:38:49|0.0688311
09:38:50|0.0688311
09:38:51|0.0688311
09:38:51|0.0688311
09:38:53|0.0688892
09:38:54|0.06888918
09:38:55|0.0688311
09:38:56|0.06888909
09:38:57|0.06888909
09:38:58|0.06888889
09:38:59|0.06888889
09:39:00|0.06883117
09:39:01|0.06883117
09:39:02|0.06883117
09:39:02|0.06883117
09:39:03|0.06890509
09:39:04|0.06883118
09:39:05|0.06883118
09:39:06|0.06883117
09:39:07|0.06883117
09:39:08|0.06883126
09:39:10|0.06883131
09:39:11|0.06883135
09:39:11|0.06890487
09:39:12|0.06890509
09:39:14|0.06883141
09:39:14|0.06883118
09:39:16|0.06855001
09:39:17|0.06883141
09:39:18|0.06855
09:39:18|0.06855
09:39:19|0.06856854
09:39:21|0.0685
09:39:21|0.06854998
09:39:22|0.06850016
09:39:23|0.06855
09:39:25|0.06855
09:39:25|0.06855
09:39:26|0.06848685
09:39:27|0.06845559
09:39:28|0.06845559
09:39:29|0.06845559
09:39:30|0.06836336
09:39:32|0.06834892
09:39:33|0.06842479
09:39:34|0.06837612
09:39:35|0.06837612
09:39:36|0.06837612
09:39:37|0.06837612
09:39:38|0.0682355
09:39:39|0.0682355
09:39:40|0.0682355
09:39:41|0.0682355
09:39:42|0.06834317
09:39:44|0.06813093
09:39:45|0.06809001
09:39:46|0.06809
09:39:47|0.06808999
09:39:48|0.06807706
09:39:49|0.06811791
09:39:50|0.06811791
09:39:51|0.06807706
09:39:52|0.06807706
09:39:53|0.06807706
09:39:54|0.06807706
09:39:55|0.06807705
09:39:57|0.06807175
09:39:58|0.06807223
09:39:59|0.06807223
09:39:59|0.06807223
09:40:00|0.06801001
09:40:02|0.06792208
09:40:03|0.06799171
09:40:03|0.06792563
09:40:05|0.06793184
09:40:06|0.068
09:40:06|0.06801
09:40:08|0.06793301
09:40:09|0.06793301
09:40:10|0.06808997
09:40:10|0.06809
09:40:12|0.0680408
09:40:13|0.06818089
09:40:13|0.06818474
09:40:15|0.06829634
09:40:15|0.06829634
09:40:17|0.06822054
09:40:18|0.06829641
09:40:19|0.06832123
09:40:20|0.06828026
09:40:21|0.06828026
09:40:22|0.0683212
09:40:23|0.0683212
09:40:24|0.06825904
09:40:25|0.06829467
09:40:25|0.06829467
09:40:26|0.06829467
09:40:28|0.06829465
09:40:29|0.06829465
09:40:30|0.0683
09:40:31|0.0683
09:40:33|0.06821266
09:40:33|0.06821268
09:40:34|0.06835444
09:40:35|0.06836276
09:40:36|0.06843551
09:40:37|0.06842937
09:40:38|0.06835447
09:40:39|0.06835447
09:40:41|0.06835443
09:40:41|0.06835443
09:40:42|0.06835443
09:40:44|0.06839865
09:40:46|0.06836661
09:40:46|0.06836661
09:40:47|0.06836661
09:40:48|0.06836661
09:40:49|0.06821268
09:40:50|0.06840899
09:40:51|0.06836661
09:40:52|0.06826239
09:40:53|0.06826239
09:40:54|0.06826239
09:40:55|0.06828303
09:40:56|0.06830582
09:40:57|0.06822002
09:40:58|0.06818181
09:40:59|0.06826013
09:41:00|0.06812952
09:41:01|0.06825116
09:41:02|0.06809075
09:41:03|0.06809075
09:41:04|0.06805763
09:41:05|0.06805873
09:41:07|0.06800003
09:41:08|0.06800003
09:41:09|0.06806005
09:41:10|0.06808365
09:41:11|0.06800143
09:41:11|0.06800143
09:41:13|0.06800143
09:41:13|0.06829992
09:41:15|0.06801546
09:41:16|0.06801546
09:41:17|0.06801546
09:41:18|0.06819741
09:41:19|0.06819741
09:41:20|0.06819742
09:41:21|0.06819742
09:41:22|0.06819742
09:41:23|0.06824976
09:41:24|0.06829045
09:41:25|0.06818697
09:41:25|0.06818697
09:41:27|0.06816505
09:41:28|0.06816505
09:41:28|0.06812642
09:41:29|0.068165
09:41:31|0.068165
09:41:32|0.06818739
09:41:33|0.06805363
09:41:34|0.06805363
09:41:34|0.06818795
09:41:36|0.06816333
09:41:36|0.06816333
09:41:38|0.06816333
09:41:38|0.06816333
09:41:39|0.06816333
09:41:41|0.06808979
09:41:42|0.06805733
09:41:43|0.06800143
09:41:43|0.06812191
09:41:46|0.06812191
09:41:47|0.0681818
09:41:48|0.0681818
09:41:49|0.06812192
09:41:51|0.06812192
09:41:52|0.06812191
09:41:53|0.06812191
09:41:54|0.06812191
09:41:55|0.06805368
09:41:57|0.06805363
09:41:57|0.06805363
09:41:58|0.06812179
09:41:59|0.06816583
09:42:01|0.06805618
09:42:02|0.06805363
09:42:03|0.06805363
09:42:03|0.06805363
09:42:05|0.06805363
09:42:06|0.06805363
09:42:07|0.06805363
09:42:08|0.06805363
09:42:09|0.06805363
09:42:10|0.06805363
09:42:10|0.06811757
09:42:12|0.06811757
09:42:13|0.06811757
09:42:14|0.06811757
09:42:15|0.06805363
09:42:16|0.06805363
09:42:17|0.06805363
09:42:18|0.06805363
09:42:19|0.06805363
09:42:20|0.06805363
09:42:21|0.06805363
09:42:22|0.06805363
09:42:23|0.06805363
09:42:23|0.06805363
09:42:25|0.06811235
09:42:26|0.06805389
09:42:27|0.06805389
09:42:28|0.06805404
09:42:28|0.06805365
09:42:30|0.06809991
09:42:31|0.06809998
09:42:32|0.06805366
09:42:33|0.06805366
09:42:34|0.06809982
09:42:35|0.06809975
09:42:36|0.06805365
09:42:37|0.06805365
09:42:37|0.06805365
09:42:39|0.06805365
09:42:40|0.06805365
09:42:41|0.06805365
09:42:42|0.06805365
09:42:43|0.06805365
09:42:43|0.06805365
09:42:45|0.06805366
09:42:47|0.06809918
09:42:47|0.06809918
09:42:48|0.06809918
09:42:49|0.06809918
09:42:50|0.06809918
09:42:52|0.06809909
09:42:53|0.06809909
09:42:54|0.06809909
09:42:55|0.06809909
09:42:56|0.06809909
09:42:56|0.06809909
09:42:58|0.06809896
09:43:00|0.0681
09:43:00|0.0681
09:43:01|0.06809918
09:43:02|0.06809918
09:43:03|0.06809894
09:43:04|0.06809892
09:43:05|0.06809892
09:43:06|0.06809892
09:43:07|0.06809892
09:43:08|0.06809893
09:43:09|0.06809893
09:43:10|0.06809893
09:43:11|0.06809893
09:43:13|0.06809893
09:43:14|0.06809893
09:43:15|0.06809891
09:43:15|0.06809891
09:43:17|0.06805365
09:43:18|0.06805365
09:43:18|0.06805365
09:43:20|0.06805365
09:43:21|0.0680543
09:43:22|0.06805365
09:43:23|0.06805365
09:43:24|0.06805365
09:43:25|0.06805365
09:43:26|0.06805363
09:43:27|0.06805363
09:43:28|0.06805363
09:43:29|0.06805363
09:43:30|0.06805365
09:43:31|0.06805365
09:43:32|0.06805363
09:43:33|0.06805363
09:43:34|0.06805363
09:43:35|0.06805363
09:43:36|0.06805363
09:43:37|0.06805363
09:43:38|0.06805363
09:43:39|0.06805363
09:43:40|0.06805365
09:43:41|0.06805363
09:43:42|0.06805363
09:43:43|0.06805363
09:43:44|0.06805363
09:43:45|0.06805363
09:43:47|0.06805363
09:43:48|0.06805363
09:43:50|0.06805365
09:43:51|0.068
09:43:52|0.068
09:43:54|0.068
09:43:56|0.068
09:43:57|0.06805365
09:43:58|0.06805362
09:43:59|0.06800001
09:44:00|0.06805356
09:44:01|0.06805356
09:44:02|0.0680535
09:44:03|0.068
09:44:04|0.06800001
09:44:05|0.06800001
09:44:06|0.06800001
09:44:06|0.068
09:44:08|0.068
09:44:09|0.06800001
09:44:10|0.0680532
09:44:12|0.06805364
09:44:12|0.06805364
09:44:13|0.06805364
09:44:14|0.068
09:44:15|0.068
09:44:16|0.068053
09:44:17|0.068053
09:44:18|0.068053
09:44:19|0.06800001
09:44:20|0.06800001
09:44:21|0.06800001
09:44:22|0.0680524
09:44:23|0.06797468
09:44:24|0.06797468
09:44:25|0.06797468
09:44:26|0.068
09:44:27|0.06793367
09:44:28|0.06793367
09:44:29|0.06793367
09:44:30|0.06793367
09:44:31|0.06793368
09:44:32|0.06799744
09:44:33|0.06799744
09:44:34|0.06793313
09:44:35|0.06793391
09:44:36|0.0679358
09:44:37|0.0679358
09:44:38|0.06799527
09:44:39|0.06799527
09:44:40|0.06793664
09:44:41|0.06793664
09:44:42|0.06793664
09:44:43|0.06793664
09:44:45|0.06800001
09:44:46|0.06795945
09:44:47|0.06795945
09:44:49|0.06799484
09:44:49|0.06795785
09:44:50|0.06795785
09:44:52|0.06799527
09:44:54|0.06799527
09:44:55|0.06795903
09:44:56|0.06795903
09:44:57|0.06795903
09:44:58|0.06795904
09:44:59|0.06795904
09:45:00|0.06805
09:45:01|0.06805
09:45:02|0.068
09:45:04|0.06795915
09:45:04|0.06795916
09:45:06|0.068
09:45:07|0.068
09:45:08|0.068
09:45:09|0.06804995
09:45:10|0.06804996
09:45:11|0.06796261
09:45:12|0.06804996
09:45:13|0.06804996
09:45:14|0.06804996
09:45:15|0.0679626
09:45:16|0.06804985
09:45:17|0.06796755
09:45:18|0.06796755
09:45:19|0.068053
09:45:20|0.068053
09:45:21|0.06797953
09:45:22|0.06797953
09:45:23|0.06797959
09:45:24|0.06797959
09:45:25|0.06804996
09:45:26|0.06804996
09:45:27|0.06798702
09:45:28|0.06798702
09:45:29|0.06804989
09:45:30|0.06797959
09:45:31|0.06797959
09:45:32|0.06797959
09:45:33|0.06797959
09:45:34|0.06802038
09:45:35|0.06798701
09:45:36|0.06798701
09:45:37|0.06798701
09:45:38|0.06798701
09:45:39|0.068053
09:45:40|0.06816687
09:45:41|0.06811984
09:45:42|0.06811984
09:45:43|0.06811984
09:45:44|0.06816687
09:45:45|0.06816687
09:45:46|0.06816687
09:45:47|0.06816687
09:45:49|0.06818566
09:45:50|0.06824441
09:45:51|0.06824441
09:45:52|0.06831249
09:45:54|0.06829235
09:45:55|0.06829032
09:45:56|0.06829032
09:45:57|0.06825151
09:45:58|0.06825151
09:45:59|0.06838182
09:45:59|0.06797959
09:46:01|0.06798693
09:46:02|0.06813643
09:46:03|0.06813643
09:46:04|0.06813643
09:46:05|0.06813643
09:46:06|0.06813643
09:46:07|0.06810482
09:46:08|0.0681048
09:46:09|0.0681048
09:46:10|0.0681048
09:46:11|0.0681048
09:46:12|0.06810463
09:46:13|0.0681046
09:46:14|0.06810486
09:46:15|0.06808954
09:46:16|0.06808954
09:46:17|0.06808954
09:46:18|0.06808814
09:46:19|0.06809115
09:46:20|0.06809115
09:46:21|0.06809115
09:46:22|0.0681818
09:46:23|0.0681818
09:46:24|0.06821222
09:46:25|0.06819279
09:46:26|0.06819279
09:46:28|0.06830331
09:46:28|0.06848999
09:46:30|0.06848981
09:46:31|0.06834875
09:46:32|0.06843278
09:46:32|0.06849273
09:46:34|0.06849274
09:46:34|0.06849274
09:46:35|0.06846784
09:46:37|0.06843273
09:46:37|0.06851482
09:46:38|0.06849274
09:46:39|0.06859583
09:46:40|0.06859583
09:46:41|0.0685982
09:46:42|0.06852722
09:46:44|0.06843944
09:46:44|0.06833447
09:46:46|0.06837784
09:46:46|0.06852132
09:46:47|0.06843943
09:46:49|0.06843939
09:46:51|0.06843938
09:46:52|0.06835679
09:46:53|0.06843936
09:46:54|0.06843936
09:46:56|0.06843936
09:46:56|0.06843944
09:46:58|0.06837318
09:46:59|0.06837066
09:47:00|0.06831169
09:47:01|0.06831169
09:47:02|0.06831169
09:47:03|0.06831169
09:47:05|0.06820001
09:47:06|0.06820001
09:47:06|0.06820001
09:47:08|0.06825763
09:47:09|0.06820001
09:47:09|0.06820001
09:47:11|0.06820001
09:47:12|0.06820001
09:47:12|0.068221
09:47:13|0.0681
09:47:15|0.0681
09:47:16|0.0681
09:47:17|0.0681
09:47:18|0.06814273
09:47:19|0.06814273
09:47:20|0.06814273
09:47:21|0.06814273
09:47:22|0.06814273
09:47:23|0.06814273
09:47:24|0.06814086
09:47:25|0.06814239
09:47:26|0.06814239
09:47:27|0.0681
09:47:29|0.0681
09:47:29|0.06814215
09:47:30|0.06814215
09:47:31|0.06803888
09:47:32|0.06803888
09:47:33|0.06807625
09:47:34|0.06807625
09:47:35|0.06807625
09:47:36|0.06802801
09:47:37|0.06802801
09:47:38|0.06802801
09:47:39|0.06801963
09:47:40|0.06801963
09:47:41|0.06801962
09:47:42|0.06801962
09:47:43|0.0679703
09:47:44|0.06791841
09:47:45|0.0678
09:47:46|0.0678
09:47:47|0.0678
09:47:48|0.0678
09:47:50|0.0678
09:47:51|0.06788967
09:47:53|0.06788967
09:47:53|0.06788967
09:47:54|0.06780007
09:47:55|0.06780007
09:47:56|0.06787606
09:47:57|0.068
09:47:59|0.06789805
09:48:00|0.06789805
09:48:01|0.06787606
09:48:02|0.06825976
09:48:02|0.06825976
09:48:04|0.06813629
09:48:05|0.06813629
09:48:06|0.06813629
09:48:07|0.06827043
09:48:08|0.06815635
09:48:09|0.0683
09:48:10|0.0683
09:48:11|0.0683
09:48:12|0.0683
09:48:13|0.0683
09:48:14|0.0683
09:48:15|0.0683
09:48:16|0.06834224
09:48:17|0.06849644
09:48:18|0.0685
09:48:19|0.06852927
09:48:20|0.0687007
09:48:21|0.06855917
09:48:22|0.06855917
09:48:23|0.06853905
09:48:24|0.06853905
09:48:24|0.06857808
09:48:26|0.06858227
09:48:27|0.06855096
09:48:28|0.0686862
09:48:29|0.06857807
09:48:29|0.06857807
09:48:30|0.06857807
09:48:33|0.06853696
09:48:33|0.06853696
09:48:34|0.06857807
09:48:35|0.06854303
09:48:36|0.06857282
09:48:38|0.06857282
09:48:39|0.06857282
09:48:40|0.06855885
09:48:42|0.06835816
09:48:42|0.06857028
09:48:43|0.06857028
09:48:44|0.06857028
09:48:45|0.06856949
09:48:46|0.06856949
09:48:47|0.0684043
09:48:49|0.0686
09:48:49|0.0686
09:48:51|0.06852307
09:48:52|0.06856949
09:48:54|0.06885062
09:48:55|0.06870997
09:48:57|0.06870997
09:48:58|0.06873134
09:49:00|0.06874123
09:49:00|0.06873134
09:49:01|0.06873134
09:49:02|0.06870998
09:49:03|0.06874123
09:49:04|0.06871
09:49:05|0.06878341
09:49:06|0.06874407
09:49:07|0.06874407
09:49:09|0.06878281
09:49:10|0.06875057
09:49:12|0.06872301
09:49:12|0.06872316
09:49:14|0.06881575
09:49:15|0.06875183
09:49:16|0.06875183
09:49:17|0.06875183
09:49:18|0.06883552
09:49:19|0.06889198
09:49:20|0.06889201
09:49:21|0.06883552
09:49:22|0.06889197
09:49:23|0.06890617
09:49:24|0.06878209
09:49:25|0.06883546
09:49:26|0.06875634
09:49:27|0.06875634
09:49:28|0.06875634
09:49:29|0.06875634
09:49:30|0.06875634
09:49:31|0.06886603
09:49:32|0.06886602
09:49:33|0.06886602
09:49:34|0.06886602
09:49:35|0.06886601
09:49:36|0.06886601
09:49:37|0.06886601
09:49:38|0.06881292
09:49:39|0.06889197
09:49:40|0.06889197
09:49:41|0.06880001
09:49:42|0.06889348
09:49:43|0.0688
09:49:44|0.0688
09:49:45|0.0688
09:49:46|0.0688
09:49:47|0.0688
09:49:48|0.0688
09:49:49|0.0688
09:49:50|0.0688
09:49:51|0.06875867
09:49:53|0.06875867
09:49:53|0.06879983
09:49:55|0.0688
09:49:56|0.0688
09:49:57|0.0688
09:49:58|0.0687984
09:50:00|0.0687984
09:50:01|0.0687984
09:50:01|0.0687984
09:50:02|0.0687984
09:50:03|0.06872112
09:50:05|0.06872901
09:50:06|0.06873222
09:50:07|0.0687984
09:50:08|0.0687984
09:50:09|0.0687984
09:50:10|0.0687984
09:50:11|0.06873238
09:50:12|0.06873238
09:50:13|0.06873238
09:50:15|0.0687983
09:50:15|0.06873344
09:50:16|0.06873344
09:50:17|0.06871451
09:50:18|0.06850001
09:50:19|0.06850001
09:50:20|0.06850001
09:50:22|0.0686066
09:50:22|0.0686079
09:50:23|0.0686079
09:50:24|0.0686079
09:50:25|0.06859443
09:50:26|0.06850183
09:50:27|0.06863877
09:50:28|0.0685019
09:50:29|0.06864822
09:50:30|0.06860691
09:50:31|0.06851325
09:50:33|0.06851329
09:50:33|0.06851329
09:50:34|0.06851329
09:50:35|0.06851329
09:50:36|0.06861631
09:50:37|0.06864807
09:50:38|0.06864807
09:50:39|0.06865
09:50:41|0.06865
09:50:41|0.06865
09:50:42|0.06865341
09:50:44|0.06865347
09:50:45|0.06865
09:50:46|0.06873134
09:50:47|0.06873238
09:50:48|0.06873238
09:50:48|0.06873238
09:50:50|0.06873238
09:50:51|0.06873238
09:50:52|0.06873238
09:50:54|0.06873238
09:50:55|0.06873241
09:50:56|0.06873241
09:50:58|0.06875341
09:50:58|0.06877463
09:50:59|0.0688
09:51:00|0.0688
09:51:01|0.0688
09:51:02|0.06873364
09:51:03|0.06881582
09:51:04|0.0688
09:51:05|0.0688
09:51:06|0.06872439
09:51:08|0.06855611
09:51:09|0.06884419
09:51:10|0.06884419
09:51:11|0.06884419
09:51:12|0.06873429
09:51:13|0.06873429
09:51:14|0.06875487
09:51:15|0.06875487
09:51:16|0.06872917
09:51:17|0.06872917
09:51:18|0.06872917
09:51:18|0.06872917
09:51:20|0.06872954
09:51:21|0.06872954
09:51:21|0.06872954
09:51:23|0.06872918
09:51:24|0.06872918
09:51:25|0.06872918
09:51:26|0.06872918
09:51:27|0.06872918
09:51:28|0.06872918
09:51:29|0.06872918
09:51:30|0.06872918
09:51:31|0.06872918
09:51:32|0.06876409
09:51:33|0.06867516
09:51:34|0.06867516
09:51:35|0.06867516
09:51:36|0.06875738
09:51:37|0.0687597
09:51:38|0.0687597
09:51:39|0.0687597
09:51:40|0.0687597
09:51:40|0.0687597
09:51:42|0.0687597
09:51:43|0.06875943
09:51:44|0.06868587
09:51:45|0.06868587
09:51:46|0.06879998
09:51:46|0.0688
09:51:48|0.06871824
09:51:49|0.06871824
09:51:50|0.06871819
09:51:50|0.06879989
09:51:52|0.06879989
09:51:53|0.06879989
09:51:55|0.06867649
09:51:57|0.06870148
09:51:58|0.0687015
09:52:00|0.06872915
09:52:01|0.06854589
09:52:03|0.06854589
09:52:03|0.06854887
09:52:04|0.06854885
09:52:05|0.0685
09:52:06|0.0685
09:52:07|0.0685
09:52:08|0.06850033
09:52:09|0.06850033
09:52:11|0.06854855
09:52:12|0.06837718
09:52:13|0.06837718
09:52:14|0.06837718
09:52:15|0.06840997
09:52:16|0.06841656
09:52:16|0.06841656
09:52:18|0.06841656
09:52:19|0.06841656
09:52:20|0.06850448
09:52:21|0.0683707
09:52:22|0.0683707
09:52:23|0.0683707
09:52:24|0.06832968
09:52:25|0.06832968
09:52:26|0.06832968
09:52:27|0.06832968
09:52:28|0.06832968
09:52:29|0.06832968
09:52:30|0.06831169
09:52:31|0.06831169
09:52:32|0.06831169
09:52:33|0.06802574
09:52:34|0.06802136
09:52:35|0.06802136
09:52:36|0.06813525
09:52:37|0.06813525
09:52:38|0.06813529
09:52:39|0.06815692
09:52:40|0.06815692
09:52:41|0.06815692
09:52:42|0.06815692
09:52:43|0.06831168
09:52:44|0.06819179
09:52:45|0.06819992
09:52:46|0.06811242
09:52:47|0.06818964
09:52:48|0.06818964
09:52:49|0.06818909
09:52:50|0.06805348
09:52:52|0.06817799
09:52:52|0.06817799
09:52:54|0.0680533
09:52:55|0.06805332
09:52:57|0.06805332
09:52:58|0.06809862
09:52:59|0.06817803
09:53:00|0.06817803
09:53:01|0.06817803
09:53:02|0.06817803
09:53:03|0.06817803
09:53:04|0.06817803
09:53:05|0.06844154
09:53:06|0.06844154
09:53:07|0.0683652
09:53:08|0.06839074
09:53:09|0.06839074
09:53:10|0.06839093
09:53:11|0.06839214
09:53:12|0.06839214
09:53:13|0.06839214
09:53:14|0.06853
09:53:15|0.06853
09:53:16|0.0685364
09:53:17|0.0685364
09:53:18|0.06848977
09:53:19|0.06848977
09:53:21|0.06848977
09:53:22|0.06848977
09:53:22|0.06860508
09:53:24|0.06849815
09:53:25|0.06848394
09:53:25|0.06840005
09:53:27|0.06823824
09:53:28|0.06826101
09:53:29|0.06834649
09:53:30|0.06834649
09:53:31|0.06807739
09:53:32|0.06824717
09:53:33|0.06824714
09:53:34|0.06810373
09:53:35|0.06824677
09:53:36|0.0682242
09:53:37|0.06822236
09:53:38|0.06824677
09:53:39|0.06824677
09:53:40|0.06822172
09:53:41|0.06822172
09:53:42|0.06822172
09:53:43|0.06822172
09:53:44|0.06822172
09:53:45|0.06822172
09:53:46|0.06824361
09:53:47|0.06824361
09:53:48|0.06824361
09:53:49|0.06824361
09:53:50|0.06824361
09:53:51|0.06816746
09:53:52|0.06816746
09:53:54|0.06824838
09:53:55|0.06824838
09:53:56|0.06816813
09:53:57|0.0682355
09:53:58|0.06816816
09:53:59|0.0682248
09:54:00|0.0682248
09:54:01|0.0682248
09:54:02|0.0682248
09:54:03|0.068
09:54:04|0.06810531
09:54:05|0.06801483
09:54:06|0.06801483
09:54:07|0.06801483
09:54:08|0.06801483
09:54:09|0.06801483
09:54:10|0.06810713
09:54:11|0.06810713
09:54:12|0.068
09:54:13|0.06798933
09:54:14|0.0679221
09:54:15|0.06799674
09:54:16|0.06799129
09:54:17|0.06798626
09:54:18|0.068
09:54:19|0.06795922
09:54:20|0.06794871
09:54:21|0.06794871
09:54:22|0.06803688
09:54:23|0.06810615
09:54:24|0.068064
09:54:25|0.06805443
09:54:26|0.06805443
09:54:27|0.06806397
09:54:28|0.06806397
09:54:29|0.06806397
09:54:30|0.068064
09:54:31|0.068064
09:54:32|0.06809919
09:54:33|0.06809919
09:54:34|0.06809916
09:54:35|0.0681512
09:54:36|0.0683234
09:54:37|0.06831912
09:54:38|0.0683191
09:54:39|0.0683191
09:54:40|0.0683191
09:54:41|0.0683191
09:54:42|0.06824332
09:54:43|0.06824332
09:54:44|0.06821329
09:54:45|0.06821329
09:54:46|0.06820196
09:54:47|0.06820196
09:54:48|0.06820196
09:54:49|0.06820196
09:54:50|0.06820196
09:54:51|0.068
09:54:52|0.06813247
09:54:53|0.06810963
09:54:54|0.0680992
09:54:55|0.06811425
09:54:56|0.06809437
09:54:57|0.0680266
09:54:59|0.0680266
09:55:00|0.0680537
09:55:02|0.06812018
09:55:04|0.06812018
09:55:05|0.06812018
09:55:05|0.06811921
09:55:07|0.06812021
09:55:07|0.06818181
09:55:09|0.06818181
09:55:09|0.06818181
09:55:11|0.06814218
09:55:12|0.06795
09:55:13|0.06795475
09:55:14|0.06795
09:55:15|0.06794871
09:55:16|0.06798076
09:55:17|0.06798076
09:55:18|0.0679
09:55:19|0.0679
09:55:20|0.0679
09:55:21|0.0679
09:55:22|0.06793907
09:55:24|0.06794103
09:55:25|0.06794098
09:55:25|0.06790008
09:55:26|0.06790008
09:55:28|0.06795074
09:55:28|0.06791
09:55:30|0.06795074
09:55:30|0.06795074
09:55:32|0.06791
09:55:32|0.0679
09:55:33|0.0679
09:55:35|0.06781787
09:55:36|0.06781787
09:55:36|0.06781787
09:55:37|0.06794314
09:55:38|0.06780898
09:55:39|0.06793536
09:55:41|0.0678241
09:55:41|0.06781788
09:55:42|0.0678
09:55:44|0.0678
09:55:44|0.0678
09:55:45|0.0678
09:55:47|0.0678
09:55:48|0.0678
09:55:49|0.0678
09:55:49|0.06776565
09:55:51|0.06776565
09:55:51|0.0677167
09:55:53|0.06773112
09:55:53|0.06773112
09:55:54|0.06782195
09:55:55|0.06791384
09:55:56|0.06791384
09:55:57|0.06789521
09:55:59|0.06782553
09:56:00|0.06792207
09:56:02|0.06792207
09:56:03|0.0678967
09:56:05|0.0678967
09:56:06|0.06790246
09:56:07|0.06794312
09:56:08|0.06794312
09:56:09|0.06786252
09:56:10|0.06786251
09:56:12|0.06786256
09:56:12|0.06786258
09:56:14|0.06786258
09:56:14|0.06782553
09:56:16|0.06784413
09:56:17|0.0676
09:56:17|0.06764921
09:56:19|0.06765314
09:56:19|0.06765315
09:56:21|0.06765315
09:56:21|0.0676
09:56:22|0.06766431
09:56:24|0.06765315
09:56:25|0.06765316
09:56:25|0.06765316
09:56:26|0.06765315
09:56:28|0.06760004
09:56:28|0.06760004
09:56:30|0.06760006
09:56:31|0.06760006
09:56:31|0.06765282
09:56:32|0.0676528
09:56:33|0.0676528
09:56:34|0.0676528
09:56:36|0.0676528
09:56:36|0.06764995
09:56:37|0.06753534
09:56:38|0.06753534
09:56:39|0.06753534
09:56:40|0.06753534
09:56:41|0.06753534
09:56:42|0.06764996
09:56:43|0.06765919
09:56:44|0.06750016
09:56:46|0.06765312
09:56:47|0.06764105
09:56:48|0.06757758
09:56:49|0.0674382
09:56:49|0.06749526
09:56:50|0.06734728
09:56:51|0.06734728
09:56:52|0.06743835
09:56:53|0.06743835
09:56:55|0.06759879
09:56:56|0.06743849
09:56:56|0.06759876
09:56:57|0.06784227
09:56:59|0.06779766
09:57:00|0.06764307
09:57:02|0.06766233
09:57:03|0.0676831
09:57:05|0.06766233
09:57:06|0.06766233
09:57:07|0.06766233
09:57:08|0.06766233
09:57:09|0.06764307
09:57:10|0.06755447
09:57:11|0.06755447
09:57:12|0.06755447
09:57:13|0.06766212
09:57:14|0.06755447
09:57:15|0.06755447
09:57:16|0.06764306
09:57:18|0.06766233
09:57:19|0.06767417
09:57:20|0.06767417
09:57:20|0.06766238
09:57:22|0.06760254
09:57:22|0.06760254
09:57:24|0.06764305
09:57:25|0.06764305
09:57:26|0.06760456
09:57:27|0.06760456
09:57:28|0.06760467
09:57:29|0.06760467
09:57:30|0.06760475
09:57:31|0.06760475
09:57:32|0.06760475
09:57:33|0.06760475
09:57:34|0.06760475
09:57:35|0.06760475
09:57:36|0.06760482
09:57:37|0.06760486
09:57:38|0.06766159
09:57:39|0.06766159
09:57:41|0.06766152
09:57:41|0.06766152
09:57:42|0.06760502
09:57:43|0.06760502
09:57:45|0.06760502
09:57:45|0.06760467
09:57:46|0.06760467
09:57:47|0.06760476
09:57:48|0.06760468
09:57:50|0.06767418
09:57:50|0.06767418
09:57:52|0.06767418
09:57:52|0.06785713
09:57:54|0.06785713
09:57:54|0.06785713
09:57:56|0.0677004
09:57:57|0.06768489
09:57:58|0.06768489
09:57:59|0.06766234
09:58:00|0.06766234
09:58:02|0.06766234
09:58:03|0.06766234
09:58:03|0.06755562
09:58:05|0.06755562
09:58:05|0.06765339
09:58:07|0.06749282
09:58:07|0.06751385
09:58:09|0.06751351
09:58:10|0.06751351
09:58:11|0.06749602
09:58:12|0.06749602
09:58:14|0.06745287
09:58:15|0.06749282
09:58:15|0.06744649
09:58:16|0.06744649
09:58:17|0.06748006
09:58:19|0.06748006
09:58:20|0.06748006
09:58:21|0.06748006
09:58:22|0.06736053
09:58:23|0.06743545
09:58:24|0.06743545
09:58:25|0.06743545
09:58:26|0.06736216
09:58:27|0.06742607
09:58:28|0.06742607
09:58:29|0.06742603
09:58:31|0.06742603
09:58:31|0.06742607
09:58:32|0.06744649
09:58:33|0.06744649
09:58:34|0.06742616
09:58:35|0.06742616
09:58:36|0.06770052
09:58:37|0.06764413
09:58:38|0.06763872
09:58:39|0.06763872
09:58:41|0.06763764
09:58:42|0.06789999
09:58:43|0.06777534
09:58:45|0.06784468
09:58:45|0.06784468
09:58:46|0.06784921
09:58:47|0.06776905
09:58:48|0.06776905
09:58:49|0.06789994
09:58:50|0.06789994
09:58:52|0.06789998
09:58:53|0.06789998
09:58:54|0.06777145
09:58:55|0.06777145
09:58:56|0.06777145
09:58:57|0.06778832
09:58:58|0.06778832
09:58:59|0.06781217
09:59:00|0.06777148
09:59:02|0.06784921
09:59:03|0.06784921
09:59:04|0.06784921
09:59:06|0.06777163
09:59:06|0.06777163
09:59:07|0.06777163
09:59:08|0.06777163
09:59:09|0.06777163
09:59:10|0.06777163
09:59:11|0.06777182
09:59:12|0.06777183
09:59:13|0.06777183
09:59:15|0.06777183
09:59:16|0.06777183
09:59:18|0.06771184
09:59:18|0.06771184
09:59:19|0.06770666
09:59:21|0.06765746
09:59:21|0.06765746
09:59:22|0.06765746
09:59:23|0.06765746
09:59:24|0.06765746
09:59:26|0.06771184
09:59:26|0.06771184
09:59:28|0.06765565
09:59:28|0.0677694
09:59:29|0.0677694
09:59:30|0.0677694
09:59:32|0.06765581
09:59:32|0.06776926
09:59:34|0.06776924
09:59:34|0.06776924
09:59:35|0.06776924
09:59:36|0.06776924
09:59:37|0.06771184
09:59:38|0.06771184
09:59:40|0.06771184
09:59:40|0.06772001
09:59:41|0.06772001
09:59:42|0.06772001
09:59:44|0.06771184
09:59:45|0.06765563
09:59:46|0.06763867
09:59:47|0.06765581
09:59:47|0.06765581
09:59:48|0.06765581
09:59:49|0.06765581
09:59:51|0.06765581
09:59:51|0.06769054
09:59:52|0.06769054
09:59:53|0.06769054
09:59:54|0.06762419
09:59:55|0.06765581
09:59:56|0.06765581
09:59:57|0.06765581
09:59:58|0.06761903
09:59:59|0.06761904
10:00:00|0.06761904
10:00:01|0.06761904
10:00:03|0.06761904
10:00:04|0.06761904
10:00:06|0.06761765
10:00:07|0.06761765
10:00:08|0.06756413
10:00:09|0.06756413
10:00:10|0.06756413
10:00:11|0.06756413
10:00:12|0.06756413
10:00:13|0.06756413
10:00:14|0.06752351
10:00:15|0.06752379
10:00:16|0.06752379
10:00:18|0.06761463
10:00:18|0.06761463
10:00:20|0.06750304
10:00:21|0.06750304
10:00:22|0.06750304
10:00:22|0.0675235
10:00:24|0.06750513
10:00:25|0.06750513
10:00:25|0.06761903
10:00:27|0.06761903
10:00:28|0.06761903
10:00:28|0.06761903
10:00:29|0.06761903
10:00:31|0.06761903
10:00:31|0.06761903
10:00:32|0.06761903
10:00:33|0.06761903
10:00:35|0.06761609
10:00:36|0.06761609
10:00:37|0.06761609
10:00:38|0.06750304
10:00:39|0.06750304
10:00:40|0.06750304
10:00:41|0.06750304
10:00:42|0.06750304
10:00:43|0.06750304
10:00:44|0.06750305
10:00:45|0.06750304
10:00:46|0.06760203
10:00:47|0.06761903
10:00:49|0.06761903
10:00:50|0.06761903
10:00:50|0.06761903
10:00:51|0.06777427
10:00:52|0.06777427
10:00:53|0.06763379
10:00:54|0.06763379
10:00:56|0.06764993
10:00:56|0.0677673
10:00:58|0.0677673
10:00:58|0.06767124
10:00:59|0.06776727
10:01:00|0.06776727
10:01:01|0.06767124
10:01:03|0.06776451
10:01:05|0.06776217
10:01:06|0.06775989
10:01:07|0.06775989
10:01:08|0.06775987
10:01:09|0.06775987
10:01:10|0.06775987
10:01:11|0.06775985
10:01:12|0.06767124
10:01:13|0.06767124
10:01:14|0.06775983
10:01:15|0.06775983
10:01:16|0.06767124
10:01:17|0.06767124
10:01:18|0.06775351
10:01:19|0.06775351
10:01:20|0.06775351
10:01:21|0.06775351
10:01:22|0.06776727
10:01:23|0.06776727
10:01:24|0.06775351
10:01:25|0.06776614
10:01:26|0.06776614
10:01:27|0.0677
10:01:28|0.06777
10:01:29|0.06777
10:01:29|0.06795074
10:01:31|0.0678
10:01:32|0.0678
10:01:33|0.06780456
10:01:34|0.06780456
10:01:35|0.06781196
10:01:37|0.06784016
10:01:37|0.06793125
10:01:38|0.06785913
10:01:40|0.06793125
10:01:41|0.06789064
10:01:42|0.06789064
10:01:43|0.06789064
10:01:44|0.06789064
10:01:45|0.06789064
10:01:45|0.06791838
10:01:47|0.06791843
10:01:48|0.06791843
10:01:49|0.06791883
10:01:50|0.06801786
10:01:50|0.06800001
10:01:52|0.068
10:01:53|0.06805194
10:01:54|0.06805194
10:01:55|0.06800001
10:01:56|0.06800001
10:01:57|0.06800001
10:01:58|0.06787964
10:01:59|0.06780544
10:02:00|0.06797622
10:02:00|0.06824808
10:02:02|0.06802354
10:02:03|0.06816655
10:02:05|0.0681332
10:02:06|0.0681332
10:02:08|0.06812258
10:02:09|0.06812258
10:02:11|0.06822817
10:02:12|0.06812258
10:02:12|0.06812258
10:02:14|0.06812258
10:02:15|0.06812258
10:02:16|0.0681332
10:02:17|0.0681332
10:02:18|0.0681332
10:02:19|0.06812258
10:02:20|0.06812258
10:02:21|0.0681332
10:02:22|0.0681332
10:02:23|0.0681332
10:02:24|0.0681332
10:02:25|0.06815147
10:02:26|0.06817328
10:02:27|0.0681733
10:02:28|0.06822267
10:02:29|0.06822267
10:02:30|0.06824188
10:02:31|0.06818809
10:02:32|0.06818809
10:02:33|0.06832306
10:02:34|0.06818231
10:02:35|0.06820016
10:02:36|0.06832998
10:02:37|0.0682365
10:02:38|0.0682365
10:02:39|0.0682365
10:02:40|0.0683569
10:02:41|0.06835688
10:02:42|0.06824429
10:02:43|0.06824429
10:02:44|0.06834217
10:02:45|0.06824345
10:02:46|0.06834551
10:02:47|0.06833849
10:02:48|0.06844148
10:02:49|0.06833849
10:02:50|0.06833849
10:02:51|0.06844134
10:02:52|0.0684413
10:02:53|0.0684413
10:02:54|0.06842811
10:02:55|0.06833849
10:02:56|0.06833849
10:02:57|0.06833404
10:02:58|0.06823785
10:02:59|0.06832545
10:03:00|0.06832545
10:03:01|0.06832545
10:03:02|0.06832545
10:03:03|0.0683066
10:03:04|0.0683066
10:03:06|0.06827753
10:03:06|0.06827753
10:03:08|0.06812258
10:03:09|0.06812258
10:03:11|0.06823122
10:03:11|0.06823122
10:03:12|0.06824029
10:03:14|0.06812895
10:03:15|0.06827278
10:03:16|0.06849658
10:03:17|0.0683221
10:03:18|0.0683221
10:03:19|0.06842176
10:03:20|0.06842176
10:03:21|0.06845893
10:03:22|0.06845893
10:03:23|0.06832332
10:03:24|0.0684315
10:03:25|0.0684315
10:03:26|0.06835097
10:03:28|0.06835097
10:03:29|0.06835097
10:03:29|0.06843149
10:03:31|0.06843762
10:03:32|0.06845
10:03:33|0.068488
10:03:34|0.06849927
10:03:34|0.06849927
10:03:35|0.06837933
10:03:36|0.06850355
10:03:38|0.06854491
10:03:39|0.06865211
10:03:39|0.06865211
10:03:40|0.06865211
10:03:42|0.06865211
10:03:43|0.06865211
10:03:44|0.06859791
10:03:45|0.06865372
10:03:46|0.06861234
10:03:46|0.06861234
10:03:48|0.06861234
10:03:49|0.06861234
10:03:49|0.06853321
10:03:50|0.06853321
10:03:52|0.06853321
10:03:52|0.06860746
10:03:53|0.06860746
10:03:54|0.06860746
10:03:55|0.06860746
10:03:56|0.06863145
10:03:58|0.06859017
10:03:58|0.06860747
10:04:00|0.0686075
10:04:00|0.06860754
10:04:01|0.06867609
10:04:02|0.06869994
10:04:04|0.06859171
10:04:04|0.06867319
10:04:06|0.06841345
10:04:07|0.06855135
10:04:09|0.06857141
10:04:10|0.06857141
10:04:11|0.06857141
10:04:12|0.06863427
10:04:14|0.06866258
10:04:14|0.06861723
10:04:16|0.06861722
10:04:17|0.0686176
10:04:17|0.06867292
10:04:18|0.06862437
10:04:19|0.06862437
10:04:21|0.06867317
10:04:21|0.0687
10:04:23|0.06862483
10:04:24|0.0687
10:04:26|0.06863438
10:04:26|0.06863438
10:04:27|0.06873413
10:04:29|0.06863455
10:04:30|0.06863455
10:04:30|0.06863455
10:04:31|0.06873411
10:04:33|0.06873411
10:04:34|0.06873411
10:04:35|0.06873409
10:04:36|0.06835004
10:04:37|0.06831966
10:04:38|0.06831966
10:04:39|0.0681818
10:04:40|0.06827643
10:04:41|0.06827643
10:04:42|0.06828855
10:04:43|0.0682874
10:04:44|0.0682874
10:04:45|0.06815167
10:04:46|0.06812
10:04:47|0.06805381
10:04:48|0.06811997
10:04:49|0.06811997
10:04:50|0.06811997
10:04:51|0.06811997
10:04:52|0.06811997
10:04:53|0.06811997
10:04:54|0.06811997
10:04:55|0.06811997
10:04:56|0.06811997
10:04:57|0.06810133
10:04:58|0.06800003
10:04:59|0.06800003
10:05:00|0.06805688
10:05:01|0.06805688
10:05:02|0.06805688
10:05:03|0.06808533
10:05:04|0.06813917
10:05:05|0.06813917
10:05:06|0.06805714
10:05:08|0.0681818
10:05:09|0.06818165
10:05:10|0.06818165
10:05:11|0.0681816
10:05:12|0.0681816
10:05:13|0.0681816
10:05:15|0.06818147
10:05:16|0.06818147
10:05:16|0.06817703
10:05:17|0.06817303
10:05:18|0.0681749
10:05:19|0.0681749
10:05:21|0.0681749
10:05:21|0.06805688
10:05:23|0.0682112
10:05:23|0.06810817
10:05:25|0.06811148
10:05:26|0.06818636
10:05:26|0.06818636
10:05:28|0.06817703
10:05:28|0.06817703
10:05:29|0.06817703
10:05:31|0.06817703
10:05:32|0.0682112
10:05:32|0.0682112
10:05:34|0.0682112
10:05:35|0.0682112
10:05:36|0.0682112
10:05:37|0.0681818
10:05:38|0.0681818
10:05:39|0.0682112
10:05:40|0.0682112
10:05:41|0.06821794
10:05:42|0.06824999
10:05:43|0.06818181
10:05:44|0.06818181
10:05:45|0.06818181
10:05:46|0.06822271
10:05:47|0.06822271
10:05:48|0.06822271
10:05:49|0.06822271
10:05:50|0.06822271
10:05:51|0.06827026
10:05:52|0.06818774
10:05:53|0.06818774
10:05:54|0.06818774
10:05:55|0.06818774
10:05:56|0.06818774
10:05:57|0.06830633
10:05:58|0.06830427
10:05:59|0.06831156
10:06:00|0.06831156
10:06:01|0.06831156
10:06:02|0.06831156
10:06:03|0.06831156
10:06:04|0.06824996
10:06:05|0.06824996
10:06:06|0.06824996
10:06:07|0.06824996
10:06:09|0.06826613
10:06:10|0.06826613
10:06:11|0.06826613
10:06:12|0.06826613
10:06:14|0.06831156
10:06:15|0.06831156
10:06:16|0.06823169
10:06:17|0.06820005
10:06:18|0.06820005
10:06:18|0.06820005
10:06:19|0.06820005
10:06:20|0.06828622
10:06:21|0.06828622
10:06:23|0.06828622
10:06:23|0.06828622
10:06:24|0.06827944
10:06:25|0.06827944
10:06:27|0.06827944
10:06:28|0.06821962
10:06:28|0.06821962
10:06:30|0.06821962
10:06:31|0.06821962
10:06:32|0.06821974
10:06:33|0.06821974
10:06:34|0.06821981
10:06:35|0.06821981
10:06:36|0.06821981
10:06:37|0.06821981
10:06:38|0.06821981
10:06:39|0.06821981
10:06:40|0.06821981
10:06:41|0.06821981
10:06:42|0.06827939
10:06:43|0.06827939
10:06:44|0.06827939
10:06:45|0.0682
10:06:46|0.0682
10:06:47|0.0682
10:06:48|0.06822136
10:06:49|0.06822136
10:06:50|0.06822136
10:06:51|0.06822136
10:06:52|0.06822136
10:06:53|0.06822136
10:06:54|0.06822136
10:06:55|0.06822136
10:06:56|0.06822136
10:06:57|0.0682
10:06:58|0.0682
10:06:59|0.0682
10:07:00|0.06822134
10:07:01|0.06822134
10:07:02|0.06822134
10:07:03|0.06822134
10:07:04|0.06822134
10:07:05|0.06822134
10:07:06|0.06822136
10:07:07|0.06822136
10:07:08|0.06820001
10:07:10|0.0682
10:07:11|0.0682
10:07:13|0.0682
10:07:14|0.0682
10:07:15|0.06808607
10:07:17|0.06804142
10:07:18|0.06810989
10:07:20|0.06810956
10:07:21|0.06810956
10:07:22|0.06810956
10:07:23|0.06810956
10:07:24|0.06796939
10:07:25|0.06796874
10:07:26|0.06796874
10:07:28|0.06796874
10:07:28|0.06804536
10:07:29|0.06804536
10:07:30|0.06800001
10:07:31|0.06800001
10:07:32|0.06796865
10:07:33|0.06796865
10:07:34|0.06795188
10:07:35|0.06803832
10:07:36|0.06803354
10:07:37|0.06794844
10:07:38|0.06794844
10:07:39|0.06794844
10:07:40|0.06773589
10:07:41|0.06787652
10:07:42|0.06787635
10:07:43|0.06787034
10:07:44|0.06787034
10:07:45|0.06783311
10:07:46|0.06783176
10:07:47|0.06783176
10:07:48|0.06786082
10:07:49|0.06795996
10:07:50|0.06794844
10:07:51|0.06794844
10:07:53|0.06791902
10:07:54|0.06791902
10:07:54|0.06795991
10:07:55|0.06795991
10:07:56|0.06795991
10:07:58|0.06791902
10:07:59|0.06791902
10:08:00|0.06791902
10:08:02|0.06791902
10:08:02|0.06791902
10:08:03|0.06791902
10:08:04|0.06787635
10:08:05|0.06789107
10:08:06|0.06783517
10:08:07|0.06783517
10:08:08|0.06783521
10:08:10|0.06783529
10:08:12|0.06783533
10:08:13|0.06783535
10:08:14|0.06779225
10:08:16|0.06783521
10:08:17|0.06783521
10:08:18|0.06791808
10:08:19|0.06791808
10:08:20|0.06791802
10:08:21|0.06791802
10:08:22|0.06791808
10:08:23|0.06791808
10:08:23|0.06791808
10:08:25|0.06791808
10:08:26|0.06791796
10:08:27|0.06791796
10:08:28|0.06785224
10:08:29|0.06785226
10:08:30|0.06785226
10:08:30|0.06785226
10:08:32|0.06785226
10:08:33|0.06785226
10:08:34|0.06785226
10:08:35|0.06784982
10:08:35|0.06784982
10:08:37|0.06784982
10:08:38|0.06784982
10:08:39|0.06783567
10:08:40|0.06783537
10:08:41|0.06783537
10:08:42|0.06783537
10:08:44|0.06783537
10:08:45|0.06783537
10:08:46|0.06783537
10:08:47|0.06783537
10:08:48|0.06783537
10:08:49|0.06783537
10:08:49|0.06783537
10:08:50|0.06783537
10:08:51|0.06782064
10:08:52|0.06782064
10:08:54|0.06779221
10:08:55|0.06779221
10:08:55|0.06779221
10:08:56|0.06779221
10:08:57|0.06783537
10:08:59|0.06783537
10:09:00|0.06785226
10:09:01|0.06785226
10:09:02|0.06790794
10:09:03|0.06790794
10:09:04|0.0678354
10:09:05|0.06783538
10:09:06|0.06783538
10:09:06|0.06779415
10:09:08|0.06779
10:09:09|0.06779
10:09:09|0.06779
10:09:11|0.06779
10:09:13|0.06779001
10:09:14|0.06771168
10:09:15|0.06771168
10:09:16|0.06774305
10:09:17|0.06774305
10:09:19|0.06774305
10:09:20|0.06774305
10:09:21|0.06774305
10:09:22|0.06774305
10:09:22|0.06774305
10:09:23|0.06774305
10:09:25|0.06774305
10:09:26|0.06774305
10:09:27|0.06774305
10:09:28|0.06771168
10:09:30|0.06774305
10:09:31|0.06774305
10:09:32|0.06774305
10:09:32|0.06774305
10:09:34|0.06774305
10:09:35|0.06774305
10:09:36|0.06774305
10:09:37|0.06774305
10:09:38|0.06774305
10:09:39|0.067707
10:09:40|0.06774305
10:09:42|0.067707
10:09:42|0.06774305
10:09:44|0.06774305
10:09:45|0.06774305
10:09:45|0.06774305
10:09:47|0.06770421
10:09:48|0.06770421
10:09:49|0.06770421
10:09:50|0.067707
10:09:51|0.067707
10:09:52|0.067707
10:09:53|0.06783539
10:09:54|0.06783539
10:09:55|0.06775238
10:09:56|0.0678354
10:09:57|0.0678354
10:09:58|0.06781665
10:09:59|0.06781668
10:10:00|0.0678802
10:10:01|0.0678802
10:10:02|0.0678802
10:10:03|0.06791725
10:10:04|0.06791725
10:10:05|0.06791725
10:10:06|0.06780037
10:10:08|0.06780037
10:10:08|0.06780037
10:10:09|0.06780037
10:10:11|0.06792197
10:10:12|0.06781668
10:10:14|0.06781668
10:10:14|0.06792174
10:10:16|0.06792174
10:10:17|0.06792174
10:10:18|0.06792174
10:10:20|0.06792174
10:10:21|0.06792174
10:10:21|0.06792174
10:10:23|0.06792174
10:10:23|0.06792174
10:10:25|0.06792174
10:10:25|0.06792174
10:10:26|0.06792174
10:10:28|0.06787984
10:10:29|0.06787984
10:10:29|0.06787984
10:10:31|0.06787984
10:10:31|0.06787984
10:10:33|0.06787984
10:10:33|0.06798012
10:10:34|0.06787984
10:10:36|0.06794245
10:10:37|0.06798014
10:10:38|0.06798014
10:10:40|0.06798014
10:10:41|0.06798014
10:10:42|0.06798009
10:10:42|0.06793223
10:10:43|0.06785005
10:10:44|0.06785005
10:10:45|0.06785005
10:10:47|0.06785005
10:10:47|0.06785005
10:10:48|0.06785005
10:10:49|0.06798
10:10:50|0.06798
10:10:51|0.06798
10:10:52|0.06783326
10:10:53|0.0677922
10:10:54|0.06793101
10:10:56|0.06793101
10:10:56|0.06785689
10:10:57|0.06785689
10:10:59|0.06785689
10:10:59|0.06785689
10:11:00|0.06785689
10:11:02|0.06785689
10:11:02|0.06785689
10:11:03|0.06776415
10:11:04|0.06776415
10:11:05|0.06776415
10:11:06|0.06776415
10:11:08|0.06776417
10:11:08|0.06776417
10:11:09|0.06783702
10:11:10|0.06783702
10:11:11|0.06783702
10:11:13|0.06783702
10:11:14|0.06783702
10:11:16|0.06783684
10:11:17|0.06775001
10:11:18|0.06775001
10:11:19|0.06781529
10:11:20|0.06781527
10:11:22|0.06781527
10:11:22|0.06781527
10:11:24|0.06781526
10:11:24|0.06781526
10:11:25|0.06779147
10:11:26|0.06778258
10:11:28|0.06776398
10:11:28|0.06776398
10:11:29|0.06776398
10:11:30|0.06781527
10:11:32|0.06781527
10:11:32|0.06776397
10:11:33|0.06785593
10:11:34|0.06785589
10:11:36|0.0678577
10:11:37|0.06783057
10:11:37|0.06783057
10:11:38|0.06783057
10:11:39|0.06783057
10:11:40|0.06783057
10:11:41|0.06783057
10:11:43|0.06776765
10:11:44|0.06776765
10:11:45|0.06776765
10:11:46|0.06783054
10:11:47|0.06783054
10:11:48|0.06775001
10:11:49|0.06783044
10:11:50|0.06783044
10:11:51|0.06783044
10:11:52|0.06783039
10:11:53|0.06783039
10:11:54|0.06783039
10:11:55|0.06783039
10:11:56|0.06783057
10:11:57|0.06783057
10:11:58|0.06783057
10:11:59|0.06775008
10:12:00|0.06775008
10:12:01|0.0678304
10:12:02|0.0678304
10:12:03|0.0678304
10:12:04|0.06775337
10:12:05|0.06775337
10:12:06|0.06775337
10:12:07|0.06775337
10:12:08|0.06775337
10:12:09|0.06775337
10:12:10|0.0677525
10:12:11|0.0677525
10:12:12|0.0677525
10:12:13|0.0677525
10:12:15|0.0677525
10:12:15|0.0677525
10:12:17|0.0677525
10:12:18|0.0677525
10:12:19|0.0677525
10:12:20|0.0677525
10:12:21|0.0677525
10:12:22|0.06775271
10:12:23|0.06775271
10:12:24|0.0677796
10:12:25|0.06775271
10:12:26|0.06775271
10:12:27|0.06775271
10:12:28|0.0678089
10:12:30|0.06775271
10:12:31|0.06775271
10:12:31|0.06775271
10:12:33|0.0677525
10:12:33|0.0677525
10:12:35|0.06775008
10:12:36|0.06775008
10:12:36|0.06774811
10:12:37|0.06774811
10:12:38|0.06774447
10:12:39|0.06774447
10:12:41|0.06774447
10:12:42|0.0677
10:12:42|0.0677
10:12:43|0.06769481
10:12:44|0.06769481
10:12:45|0.06769481
10:12:46|0.06769481
10:12:47|0.06769481
10:12:48|0.06769481
10:12:50|0.06769481
10:12:51|0.0676948
10:12:51|0.0677
10:12:53|0.0677
10:12:54|0.06769481
10:12:54|0.06769481
10:12:55|0.06769481
10:12:57|0.06769481
10:12:58|0.0676948
10:12:59|0.06767001
10:12:59|0.06767001
10:13:00|0.06767
10:13:02|0.06767
10:13:02|0.0676175
10:13:03|0.06759916
10:13:04|0.06753247
10:13:05|0.06753247
10:13:07|0.06753247
10:13:08|0.06753247
10:13:08|0.06753247
10:13:10|0.06753247
10:13:10|0.06753247
10:13:11|0.06753247
10:13:12|0.06753247
10:13:13|0.0676
10:13:15|0.0676
10:13:17|0.0676
10:13:18|0.0676
10:13:19|0.0676
10:13:21|0.0676
10:13:22|0.06759988
10:13:23|0.0676088
10:13:24|0.06755946
10:13:25|0.0675
10:13:26|0.06759892
10:13:27|0.06759892
10:13:28|0.06753248
10:13:29|0.06752212
10:13:30|0.06752212
10:13:31|0.06744712
10:13:32|0.06744712
10:13:34|0.06744712
10:13:35|0.06744712
10:13:35|0.06743901
10:13:37|0.06743901
10:13:38|0.06743901
10:13:39|0.06743901
10:13:40|0.06751098
10:13:41|0.06740662
10:13:42|0.06740662
10:13:43|0.06744354
10:13:44|0.06744354
10:13:45|0.06747049
10:13:46|0.06747049
10:13:47|0.06749669
10:13:48|0.06757382
10:13:49|0.06750388
10:13:50|0.06750388
10:13:51|0.06750388
10:13:52|0.06750388
10:13:53|0.06750388
10:13:54|0.0673621
10:13:55|0.06747007
10:13:56|0.06747007
10:13:57|0.06746326
10:13:58|0.06746326
10:13:59|0.06746326
10:14:00|0.06746006
10:14:01|0.06746006
10:14:02|0.06746004
10:14:03|0.0674
10:14:04|0.06744849
10:14:05|0.06744849
10:14:06|0.06743439
10:14:07|0.06743439
10:14:08|0.06743439
10:14:09|0.06735988
10:14:10|0.06735988
10:14:11|0.06739578
10:14:12|0.06739578
10:14:13|0.06735988
10:14:14|0.06735988
10:14:16|0.06735988
10:14:17|0.06735988
10:14:19|0.06735988
10:14:19|0.06735988
10:14:21|0.06736599
10:14:23|0.06739581
10:14:24|0.06739987
10:14:25|0.06739987
10:14:26|0.06740359
10:14:27|0.06743622
10:14:28|0.06746002
10:14:29|0.0673958
10:14:30|0.0673958
10:14:31|0.0673958
10:14:32|0.06739581
10:14:33|0.06739581
10:14:34|0.06747007
10:14:35|0.06747007
10:14:36|0.06747007
10:14:37|0.06746277
10:14:38|0.06746276
10:14:40|0.06740006
10:14:41|0.06740013
10:14:42|0.06740013
10:14:43|0.06747007
10:14:44|0.06747007
10:14:45|0.06747007
10:14:45|0.06747007
10:14:47|0.06747007
10:14:47|0.06747007
10:14:49|0.06746176
10:14:50|0.06740348
10:14:50|0.06740348
10:14:51|0.06740348
10:14:53|0.0674
10:14:53|0.0674
10:14:54|0.0674
10:14:55|0.0674
10:14:57|0.0674
10:14:58|0.0673831
10:14:59|0.0673831
10:15:00|0.06744585
10:15:02|0.06744585
10:15:03|0.06736307
10:15:04|0.06736307
10:15:05|0.06736307
10:15:06|0.06736307
10:15:07|0.06736307
10:15:09|0.0673631
10:15:09|0.06740346
10:15:10|0.06740342
10:15:11|0.06746173
10:15:12|0.06746173
10:15:13|0.06746173
10:15:14|0.06740342
10:15:16|0.06740345
10:15:18|0.06740345
10:15:19|0.06743623
10:15:21|0.06740343
10:15:21|0.06740343
10:15:23|0.06740343
10:15:24|0.06740345
10:15:25|0.06740345
10:15:26|0.06740345
10:15:28|0.06739999
10:15:29|0.06739999
10:15:30|0.06739999
10:15:32|0.06739999
10:15:32|0.06739999
10:15:33|0.06736309
10:15:34|0.06739999
10:15:36|0.06739999
10:15:37|0.06774779
10:15:38|0.06746173
10:15:39|0.06753246
10:15:40|0.06756795
10:15:41|0.06756795
10:15:43|0.06778508
10:15:44|0.06767088
10:15:46|0.06764452
10:15:48|0.06772566
10:15:48|0.06761449
10:15:49|0.06760453
10:15:51|0.06772792
10:15:52|0.06774001
10:15:53|0.06759144
10:15:55|0.06759144
10:15:56|0.06759144
10:15:57|0.0676145
10:15:58|0.06765367
10:15:59|0.06764722
10:16:00|0.06764722
10:16:02|0.0677147
10:16:03|0.06764727
10:16:04|0.06770936
10:16:05|0.06770936
10:16:06|0.06764733
10:16:06|0.06764733
10:16:07|0.06764733
10:16:08|0.06764733
10:16:10|0.06765368
10:16:10|0.06765368
10:16:11|0.06764722
10:16:12|0.06760758
10:16:14|0.06764426
10:16:14|0.06764811
10:16:15|0.06759144
10:16:17|0.06764426
10:16:19|0.0674084
10:16:20|0.0674084
10:16:21|0.06741423
10:16:22|0.06778304
10:16:23|0.06784561
10:16:24|0.06787306
10:16:25|0.06792322
10:16:26|0.06778408
10:16:28|0.06778408
10:16:28|0.06801943
10:16:29|0.06801943
10:16:31|0.06801944
10:16:32|0.06801943
10:16:32|0.06801943
10:16:34|0.06801943
10:16:35|0.06805193
10:16:35|0.06827997
10:16:37|0.06791746
10:16:37|0.06805194
10:16:38|0.06792207
10:16:40|0.06791777
10:16:41|0.06791777
10:16:42|0.06791777
10:16:43|0.06802955
10:16:45|0.06802955
10:16:45|0.06802955
10:16:46|0.06801818
10:16:47|0.06791795
10:16:48|0.06804112
10:16:49|0.06804112
10:16:50|0.068
10:16:51|0.068
10:16:52|0.06801791
10:16:53|0.06801791
10:16:54|0.06801817
10:16:55|0.06801817
10:16:56|0.06802056
10:16:57|0.06802056
10:16:58|0.06802056
10:16:59|0.06805194
10:17:00|0.06801818
10:17:01|0.06805194
10:17:02|0.06801818
10:17:03|0.06801818
10:17:04|0.06801818
10:17:05|0.06801818
10:17:06|0.06801818
10:17:07|0.06801818
10:17:08|0.06805192
10:17:09|0.06805192
10:17:10|0.06805192
10:17:12|0.06805954
10:17:13|0.06805954
10:17:14|0.06805954
10:17:15|0.06805954
10:17:17|0.06807117
10:17:18|0.06810647
10:17:19|0.06810679
10:17:21|0.06814801
10:17:22|0.06814801
10:17:24|0.0682498
10:17:24|0.0682498
10:17:25|0.0682498
10:17:27|0.0682498
10:17:28|0.06824976
10:17:29|0.06811676
10:17:30|0.06811676
10:17:30|0.06824288
10:17:32|0.0681318
10:17:33|0.0681318
10:17:34|0.06824285
10:17:35|0.06811691
10:17:36|0.06811691
10:17:37|0.06811691
10:17:38|0.06815852
10:17:39|0.06820001
10:17:40|0.06811687
10:17:41|0.0682566
10:17:42|0.06826
10:17:43|0.06824976
10:17:44|0.06824976
10:17:45|0.06824976
10:17:46|0.06822194
10:17:47|0.06811786
10:17:48|0.06811833
10:17:49|0.06811833
10:17:50|0.06811833
10:17:52|0.06827297
10:17:53|0.06812331
10:17:53|0.06812331
10:17:54|0.06812339
10:17:56|0.06812339
10:17:56|0.06812339
10:17:57|0.06812339
10:17:58|0.06822194
10:17:59|0.06822194
10:18:01|0.06822194
10:18:02|0.06822194
10:18:03|0.06822194
10:18:03|0.06822194
10:18:05|0.06821201
10:18:05|0.06821204
10:18:07|0.06821204
10:18:08|0.06831156
10:18:09|0.06825996
10:18:10|0.06825996
10:18:11|0.06825996
10:18:12|0.06825995
10:18:13|0.06825995
10:18:14|0.06826058
10:18:15|0.06826058
10:18:16|0.06839677
10:18:17|0.06839346
10:18:18|0.06830509
10:18:20|0.06830509
10:18:21|0.06839677
10:18:21|0.06830271
10:18:23|0.06830271
10:18:25|0.06830294
10:18:26|0.068303
10:18:27|0.068303
10:18:28|0.068303
10:18:29|0.068303
10:18:30|0.068303
10:18:31|0.068303
10:18:31|0.068303
10:18:32|0.068303
10:18:34|0.068303
10:18:34|0.068303
10:18:35|0.068303
10:18:37|0.068303
10:18:38|0.068303
10:18:38|0.068303
10:18:39|0.068303
10:18:40|0.06834371
10:18:42|0.06834371
10:18:42|0.06830294
10:18:44|0.06830274
10:18:45|0.06830294
10:18:45|0.06830294
10:18:47|0.06830294
10:18:48|0.06830294
10:18:49|0.06827282
10:18:50|0.06830275
10:18:51|0.06830275
10:18:52|0.06830275
10:18:53|0.06827282
10:18:54|0.06827282
10:18:55|0.06827282
10:18:55|0.06823472
10:18:57|0.06821199
10:18:58|0.06821199
10:18:59|0.06820463
10:19:00|0.06812333
10:19:01|0.06812333
10:19:02|0.06812333
10:19:03|0.06812333
10:19:04|0.06812333
10:19:05|0.0680018
10:19:06|0.06798373
10:19:07|0.06798259
10:19:08|0.06798259
10:19:10|0.06798259
10:19:10|0.06798259
10:19:11|0.06787321
10:19:12|0.06796949
10:19:13|0.06796951
10:19:14|0.06796951
10:19:15|0.06796951
10:19:16|0.06798585
10:19:17|0.06805194
10:19:19|0.06819864
10:19:20|0.06819864
10:19:22|0.06805225
10:19:23|0.06806985
10:19:24|0.06806985
10:19:25|0.06810861
10:19:26|0.06810861
10:19:27|0.06810861
10:19:28|0.06810861
10:19:29|0.06810861
10:19:30|0.06810861
10:19:31|0.06819753
10:19:32|0.06819753
10:19:33|0.06808692
10:19:34|0.06813558
10:19:35|0.06813558
10:19:36|0.06813558
10:19:37|0.06813556
10:19:38|0.06831168
10:19:39|0.06828205
10:19:40|0.06828205
10:19:41|0.06828764
10:19:42|0.06820684
10:19:44|0.06823507
10:19:45|0.06823507
10:19:46|0.06823507
10:19:46|0.06835443
10:19:47|0.06827506
10:19:48|0.0682685
10:19:49|0.06835241
10:19:51|0.06835239
10:19:52|0.06835239
10:19:53|0.06835239
10:19:53|0.06835238
10:19:55|0.06826865
10:19:56|0.06826865
10:19:56|0.06828281
10:19:58|0.06828281
10:19:59|0.06828281
10:20:00|0.06828281
10:20:00|0.06835236
10:20:02|0.06828129
10:20:03|0.06834288
10:20:04|0.06824923
10:20:05|0.06828205
10:20:06|0.06832861
10:20:07|0.06832861
10:20:08|0.0684
10:20:09|0.0684
10:20:10|0.0684
10:20:11|0.0684
10:20:12|0.06830693
10:20:13|0.06830844
10:20:15|0.06830844
10:20:16|0.06831844
10:20:17|0.06834747
10:20:18|0.06835797
10:20:19|0.06835797
10:20:20|0.0684051
10:20:21|0.0684051
10:20:23|0.06841751
10:20:24|0.06841751
10:20:26|0.06841751
10:20:27|0.06855599
10:20:27|0.06859578
10:20:29|0.06848736
10:20:30|0.06845655
10:20:31|0.06845655
10:20:32|0.06845655
10:20:33|0.0685303
10:20:33|0.06844155
10:20:34|0.06844155
10:20:35|0.06844155
10:20:36|0.06849784
10:20:38|0.06857142
10:20:39|0.06856464
10:20:40|0.06856464
10:20:42|0.06856463
10:20:42|0.06856463
10:20:44|0.06856463
10:20:45|0.06856464
10:20:46|0.06856464
10:20:47|0.06856465
10:20:48|0.06856465
10:20:49|0.06859578
10:20:50|0.06859578
10:20:51|0.06864721
10:20:52|0.06864722
10:20:53|0.06871887
10:20:54|0.06871887
10:20:55|0.06871886
10:20:56|0.06871592
10:20:57|0.06865181
10:20:58|0.06865181
10:20:59|0.06860532
10:21:00|0.0685476
10:21:01|0.06851695
10:21:02|0.06858688
10:21:03|0.06858688
10:21:04|0.06867709
10:21:05|0.06867226
10:21:06|0.06871888
10:21:07|0.06869128
10:21:08|0.06869128
10:21:09|0.06869128
10:21:10|0.06869128
10:21:11|0.06886312
10:21:12|0.06886312
10:21:13|0.06877998
10:21:14|0.06879538
10:21:15|0.0687172
10:21:16|0.06873807
10:21:17|0.0687152
10:21:18|0.06860599
10:21:19|0.06860599
10:21:20|0.06860599
10:21:22|0.06874418
10:21:23|0.06865722
10:21:24|0.06866027
10:21:25|0.06866027
10:21:26|0.06866027
10:21:28|0.06860001
10:21:28|0.06860001
10:21:30|0.06860001
10:21:31|0.06866852
10:21:32|0.06866861
10:21:33|0.06866848
10:21:34|0.0685
10:21:35|0.06850016
10:21:36|0.06856088
10:21:37|0.06857106
10:21:39|0.06826491
10:21:40|0.06831031
10:21:41|0.06831031
10:21:41|0.06831031
10:21:42|0.06831031
10:21:43|0.06836509
10:21:45|0.06836509
10:21:45|0.06836509
10:21:46|0.06836509
10:21:48|0.06833334
10:21:48|0.06833336
10:21:50|0.06833336
10:21:50|0.06833336
10:21:51|0.06833336
10:21:53|0.06833336
10:21:54|0.06833336
10:21:55|0.06833336
10:21:56|0.06833336
10:21:57|0.06844124
10:21:57|0.06844123
10:21:58|0.06844123
10:21:59|0.06844155
10:22:01|0.06840608
10:22:02|0.06840608
10:22:03|0.06840608
10:22:04|0.0684413
10:22:05|0.06844128
10:22:07|0.06840608
10:22:07|0.06840608
10:22:08|0.0684006
10:22:09|0.0684006
10:22:10|0.0684006
10:22:11|0.06840608
10:22:12|0.0684006
10:22:13|0.0684006
10:22:15|0.0684006
10:22:15|0.0684006
10:22:16|0.0684006
10:22:17|0.0684006
10:22:19|0.06844154
10:22:20|0.06844154
10:22:21|0.0684006
10:22:23|0.0684006
10:22:24|0.0684006
10:22:25|0.06825187
10:22:26|0.06825187
10:22:28|0.06825187
10:22:29|0.06823887
10:22:30|0.06823887
10:22:31|0.06816408
10:22:32|0.06816408
10:22:33|0.06813502
10:22:34|0.06819163
10:22:35|0.06797468
10:22:36|0.06818181
10:22:37|0.06818181
10:22:38|0.06818181
10:22:39|0.06818181
10:22:41|0.06823176
10:22:42|0.06823176
10:22:42|0.06823176
10:22:44|0.06832401
10:22:45|0.06833333
10:22:46|0.06833333
10:22:47|0.06833332
10:22:48|0.06833332
10:22:49|0.06854909
10:22:49|0.06838632
10:22:51|0.06838632
10:22:52|0.06837812
10:22:53|0.06849837
10:22:53|0.06849837
10:22:54|0.06850145
10:22:56|0.06838089
10:22:57|0.06847633
10:22:58|0.06847633
10:22:59|0.06839236
10:22:59|0.06846275
10:23:00|0.06846275
10:23:01|0.06846275
10:23:02|0.06846275
10:23:04|0.06846275
10:23:05|0.06846275
10:23:06|0.06836924
10:23:07|0.06836924
10:23:08|0.06836924
10:23:09|0.06836924
10:23:09|0.06837001
10:23:11|0.06837001
10:23:11|0.06837001
10:23:13|0.06837001
10:23:14|0.06843625
10:23:15|0.06833747
10:23:15|0.06833747
10:23:17|0.06833747
10:23:18|0.06833747
10:23:19|0.06837354
10:23:20|0.06832077
10:23:21|0.06832077
10:23:23|0.06832077
10:23:24|0.06818205
10:23:25|0.06818205
10:23:26|0.06818205
10:23:27|0.06818205
10:23:28|0.06818205
10:23:29|0.06818205
10:23:30|0.06818205
10:23:31|0.06818205
10:23:33|0.06818205
10:23:34|0.06818181
10:23:35|0.06818181
10:23:36|0.06818196
10:23:37|0.06818196
10:23:38|0.06818196
10:23:39|0.06818196
10:23:40|0.06818196
10:23:41|0.06818196
10:23:42|0.06818202
10:23:43|0.06818205
10:23:45|0.06820193
10:23:45|0.06805195
10:23:46|0.06823663
10:23:47|0.06805353
10:23:48|0.06815503
10:23:49|0.06815503
10:23:50|0.06815503
10:23:52|0.06818851
10:23:53|0.06818851
10:23:54|0.06813456
10:23:55|0.06813456
10:23:55|0.06813456
10:23:57|0.06813456
10:23:58|0.0681346
10:23:58|0.06813462
10:24:00|0.06823108
10:24:01|0.06823108
10:24:02|0.06813627
10:24:03|0.06826357
10:24:05|0.06826357
10:24:05|0.06819383
10:24:06|0.0680992
10:24:07|0.06822267
10:24:08|0.06822267
10:24:09|0.06822267
10:24:10|0.06815173
10:24:11|0.06815173
10:24:12|0.06815173
10:24:13|0.06815188
10:24:14|0.06815188
10:24:15|0.06814306
10:24:16|0.06814306
10:24:17|0.06818956
10:24:18|0.06818956
10:24:19|0.06832838
10:24:20|0.06832838
10:24:21|0.06832837
10:24:23|0.06832476
10:24:24|0.06832476
10:24:26|0.06829724
10:24:26|0.06832838
10:24:28|0.06832838
10:24:29|0.06832838
10:24:30|0.06832487
10:24:31|0.06832487
10:24:32|0.06832487
10:24:33|0.06832487
10:24:34|0.06832487
10:24:34|0.06832487
10:24:35|0.06832487
10:24:37|0.06832487
10:24:39|0.06832487
10:24:39|0.0683922
10:24:40|0.0684025
10:24:41|0.06845964
10:24:42|0.06845964
10:24:43|0.06849064
10:24:45|0.06836785
10:24:45|0.06836785
10:24:46|0.06868433
10:24:47|0.06868433
10:24:48|0.06859637
10:24:50|0.06859637
10:24:50|0.06875038
10:24:51|0.06857609
10:24:52|0.06868377
10:24:53|0.06868377
10:24:55|0.06868375
10:24:55|0.06864237
10:24:56|0.06864237
10:24:57|0.06868361
10:24:59|0.06863687
10:24:59|0.06860805
10:25:01|0.06860805
10:25:01|0.06860805
10:25:03|0.06860805
10:25:03|0.06860805
10:25:04|0.06868328
10:25:06|0.06868328
10:25:07|0.06868328
10:25:08|0.0686839
10:25:09|0.06860877
10:25:10|0.06878368
10:25:10|0.06862106
10:25:12|0.06862106
10:25:13|0.06862304
10:25:13|0.06862305
10:25:14|0.06862305
10:25:15|0.06862849
10:25:16|0.06862849
10:25:17|0.0686331
10:25:18|0.0686331
10:25:20|0.0686331
10:25:20|0.06877999
10:25:21|0.06877999
10:25:22|0.06872103
10:25:24|0.06885902
10:25:26|0.06875104
10:25:27|0.06884853
10:25:28|0.06888067
10:25:29|0.06874802
10:25:30|0.06874802
10:25:31|0.0688424
10:25:32|0.0688424
10:25:33|0.06899987
10:25:34|0.06899987
10:25:36|0.06889791
10:25:37|0.06889722
10:25:38|0.06889722
10:25:40|0.06889722
10:25:41|0.0689
10:25:42|0.0689
10:25:42|0.06899999
10:25:43|0.0689975
10:25:45|0.06894177
10:25:45|0.06899588
10:25:47|0.06894183
10:25:48|0.06894186
10:25:48|0.06894186
10:25:49|0.06899744
10:25:50|0.06894177
10:25:51|0.06893106
10:25:53|0.06895
10:25:54|0.06884875
10:25:55|0.06894183
10:25:56|0.06894183
10:25:57|0.06894183
10:25:58|0.06894183
10:25:59|0.06894183
10:26:00|0.06899151
10:26:01|0.06886703
10:26:02|0.06885174
10:26:03|0.06885174
10:26:04|0.06885174
10:26:05|0.06890143
10:26:06|0.06890143
10:26:08|0.06880038
10:26:08|0.06880038
10:26:10|0.0687304
10:26:10|0.0687304
10:26:11|0.0687304
10:26:13|0.06873039
10:26:13|0.06873039
10:26:14|0.06880588
10:26:15|0.06880588
10:26:17|0.06880588
10:26:18|0.06880588
10:26:18|0.06868135
10:26:19|0.06866173
10:26:21|0.0688309
10:26:21|0.0688309
10:26:22|0.06883716
10:26:24|0.06894175
10:26:26|0.06894157
10:26:27|0.06897708
10:26:28|0.06897708
10:26:29|0.069
10:26:30|0.069
10:26:32|0.06899997
10:26:33|0.0689975
10:26:33|0.0689975
10:26:35|0.06901049
10:26:36|0.06901049
10:26:36|0.06896986
10:26:38|0.06897708
10:26:38|0.06897708
10:26:40|0.06899997
10:26:41|0.06896829
10:26:42|0.06897708
10:26:42|0.06897708
10:26:44|0.06897708
10:26:45|0.069
10:26:46|0.069
10:26:47|0.069
10:26:47|0.069
10:26:48|0.069
10:26:50|0.06890483
10:26:51|0.06890483
10:26:51|0.0689047
10:26:53|0.06894711
10:26:53|0.06894711
10:26:55|0.06894711
10:26:56|0.06894711
10:26:56|0.06894711
10:26:58|0.06894711
10:26:59|0.06894711
10:27:00|0.06894711
10:27:01|0.0689234
10:27:02|0.0689234
10:27:03|0.06899999
10:27:04|0.06899999
10:27:05|0.06894711
10:27:06|0.06899997
10:27:07|0.06899997
10:27:08|0.0689472
10:27:09|0.0689472
10:27:10|0.0689472
10:27:11|0.06894715
10:27:12|0.06894715
10:27:13|0.06894715
10:27:14|0.06899971
10:27:15|0.06894723
10:27:16|0.06894723
10:27:17|0.06899967
10:27:18|0.06899967
10:27:19|0.06899967
10:27:20|0.06899967
10:27:21|0.06901049
10:27:22|0.06900001
10:27:23|0.06901215
10:27:24|0.06899999
10:27:26|0.06900005
10:27:26|0.06900005
10:27:28|0.06900009
10:27:28|0.06900013
10:27:29|0.06929867
10:27:31|0.06929998
10:27:32|0.06949485
10:27:33|0.06935069
10:27:34|0.06944885
10:27:35|0.06944885
10:27:37|0.06935176
10:27:38|0.0694258
10:27:39|0.06935176
10:27:40|0.06935192
10:27:41|0.06944885
10:27:42|0.06935065
10:27:43|0.06944883
10:27:44|0.06943882
10:27:45|0.06943736
10:27:46|0.06943736
10:27:47|0.06943736
10:27:48|0.06943736
10:27:49|0.06943262
10:27:50|0.06943263
10:27:51|0.06943262
10:27:52|0.06943257
10:27:53|0.06943257
10:27:54|0.06943257
10:27:54|0.0694
10:27:56|0.06936709
10:27:57|0.06935838
10:27:58|0.06935066
10:27:59|0.06935065
10:28:00|0.06935065
10:28:01|0.06935065
10:28:02|0.06935547
10:28:03|0.0692567
10:28:04|0.06915269
10:28:05|0.06915269
10:28:06|0.0691196
10:28:07|0.06921907
10:28:08|0.06912875
10:28:09|0.06909439
10:28:10|0.06909439
10:28:11|0.06905314
10:28:12|0.06905605
10:28:13|0.06900001
10:28:13|0.06900001
10:28:15|0.06905478
10:28:16|0.06897523
10:28:17|0.06896956
10:28:18|0.06896956
10:28:20|0.06900322
10:28:20|0.06900322
10:28:21|0.06900322
10:28:22|0.06900321
10:28:23|0.06900319
10:28:24|0.06900319
10:28:26|0.06900314
10:28:28|0.06919998
10:28:28|0.06919991
10:28:29|0.06915235
10:28:30|0.06915235
10:28:32|0.06915235
10:28:33|0.06915235
10:28:34|0.06915992
10:28:35|0.06915992
10:28:36|0.06915805
10:28:37|0.06892456
10:28:39|0.06903212
10:28:39|0.06896972
10:28:40|0.06898535
10:28:42|0.06892456
10:28:43|0.06902456
10:28:44|0.06902456
10:28:45|0.06902456
10:28:46|0.06902456
10:28:46|0.0689027
10:28:48|0.0689027
10:28:49|0.0690076
10:28:50|0.0690076
10:28:51|0.0690116
10:28:52|0.06895885
10:28:53|0.06895891
10:28:54|0.06901729
10:28:54|0.068959
10:28:56|0.068959
10:28:57|0.068959
10:28:58|0.06901726
10:28:59|0.06901726
10:29:00|0.06891068
10:29:01|0.06891068
10:29:02|0.06918421
10:29:03|0.06907257
10:29:04|0.06908148
10:29:05|0.06908254
10:29:06|0.06908254
10:29:07|0.06915585
10:29:08|0.06915584
10:29:09|0.06915584
10:29:10|0.06915584
10:29:11|0.06915584
10:29:12|0.06903756
10:29:13|0.06910666
10:29:14|0.06910666
10:29:15|0.06901735
10:29:16|0.06917252
10:29:17|0.0692
10:29:18|0.06911033
10:29:19|0.06911593
10:29:20|0.06915584
10:29:21|0.06915584
10:29:21|0.06911601
10:29:23|0.06911601
10:29:24|0.06912464
10:29:25|0.06912464
10:29:26|0.06906044
10:29:28|0.06917725
10:29:29|0.06912464
10:29:31|0.06901762
10:29:31|0.06901762
10:29:33|0.06901762
10:29:34|0.06901762
10:29:35|0.06901762
10:29:37|0.06901763
10:29:37|0.06914298
10:29:38|0.06916724
10:29:39|0.06916724
10:29:40|0.06907639
10:29:41|0.06917725
10:29:42|0.0691771
10:29:43|0.06910552
10:29:45|0.06909829
10:29:47|0.06903461
10:29:47|0.06903461
10:29:48|0.0690346
10:29:49|0.0690346
10:29:50|0.0690346
10:29:51|0.0690346
10:29:52|0.06898379
10:29:53|0.06895
10:29:54|0.06895
10:29:55|0.06895
10:29:56|0.06895
10:29:57|0.06895
10:29:58|0.06895
10:29:59|0.06905277
10:30:00|0.06900005
10:30:01|0.06911209
10:30:02|0.06921
10:30:03|0.06921
10:30:04|0.06907746
10:30:05|0.0690775
10:30:06|0.0690775
10:30:07|0.0690775
10:30:08|0.06920355
10:30:09|0.06907861
10:30:10|0.06895
10:30:11|0.06909911
10:30:12|0.06907861
10:30:13|0.06907861
10:30:14|0.06907751
10:30:15|0.06907751
10:30:16|0.06907751
10:30:17|0.0690775
10:30:18|0.0690775
10:30:19|0.0690775
10:30:20|0.06900297
10:30:21|0.06900297
10:30:22|0.06900297
10:30:23|0.06900298
10:30:25|0.06900298
10:30:26|0.06900298
10:30:27|0.06900298
10:30:29|0.06900297
10:30:30|0.06900297
10:30:31|0.06900297
10:30:32|0.0690775
10:30:33|0.0690775
10:30:34|0.06900298
10:30:35|0.06900298
10:30:36|0.06876656
10:30:37|0.06883787
10:30:38|0.06883787
10:30:40|0.06883787
10:30:40|0.06883787
10:30:41|0.06883787
10:30:42|0.06886467
10:30:43|0.06883787
10:30:44|0.06883787
10:30:45|0.06890731
10:30:46|0.06890732
10:30:47|0.0690476
10:30:48|0.06890017
10:30:49|0.06890017
10:30:50|0.06856698
10:30:51|0.06856698
10:30:52|0.06867028
10:30:53|0.06877906
10:30:54|0.06869581
10:30:55|0.06873379
10:30:56|0.06866871
10:30:57|0.06861051
10:30:58|0.06861051
10:30:59|0.06857735
10:31:00|0.06857735
10:31:01|0.06857735
10:31:02|0.06844361
10:31:03|0.06844517
10:31:04|0.0684588
10:31:05|0.06837321
10:31:06|0.0683
10:31:07|0.0683
10:31:08|0.0683
10:31:09|0.0683
10:31:10|0.0683
10:31:11|0.06841284
10:31:12|0.06841284
10:31:13|0.0684
10:31:14|0.06826101
10:31:15|0.06820466
10:31:16|0.06823129
10:31:17|0.06822345
10:31:18|0.06822345
10:31:19|0.06838097
10:31:20|0.06852608
10:31:21|0.06852249
10:31:22|0.06844155
10:31:23|0.06842952
10:31:24|0.06854651
10:31:25|0.06854651
10:31:26|0.06844859
10:31:27|0.06856747
10:31:29|0.06843154
10:31:31|0.06856743
10:31:32|0.0685443
10:31:33|0.0685443
10:31:35|0.0685
10:31:36|0.06868528
10:31:38|0.06859597
10:31:38|0.0685789
10:31:39|0.0685789
10:31:40|0.06856913
10:31:41|0.06870126
10:31:42|0.0685789
10:31:43|0.0685789
10:31:44|0.0685789
10:31:45|0.0685789
10:31:47|0.06852015
10:31:48|0.06852015
10:31:49|0.06859597
10:31:51|0.06860908
10:31:51|0.0686805
10:31:53|0.06859597
10:31:53|0.06859597
10:31:54|0.06831608
10:31:55|0.06831608
10:31:56|0.06848426
10:31:57|0.06848426
10:31:58|0.06848426
10:31:59|0.0684154
10:32:00|0.06841197
10:32:01|0.06841196
10:32:02|0.06841196
10:32:03|0.06830236
10:32:04|0.06830236
10:32:05|0.06830236
10:32:06|0.06832112
10:32:07|0.06834576
10:32:08|0.06835846
10:32:09|0.06835846
10:32:10|0.06851485
10:32:11|0.06851485
10:32:12|0.06839835
10:32:13|0.06839835
10:32:14|0.06839835
10:32:15|0.06839835
10:32:16|0.06848982
10:32:17|0.06848982
10:32:18|0.06848982
10:32:19|0.06847671
10:32:20|0.06847671
10:32:21|0.06847668
10:32:22|0.06847668
10:32:23|0.06847668
10:32:24|0.06847668
10:32:26|0.06847668
10:32:27|0.06847668
10:32:28|0.06847668
10:32:29|0.06847668
10:32:31|0.06845764
10:32:32|0.0683945
10:32:32|0.0683945
10:32:35|0.0683945
10:32:35|0.0683945
10:32:36|0.0683945
10:32:38|0.0683945
10:32:39|0.0683945
10:32:40|0.0683945
10:32:41|0.0683945
10:32:42|0.0683945
10:32:44|0.0683945
10:32:44|0.0683945
10:32:45|0.06843717
10:32:46|0.06835238
10:32:47|0.06835802
10:32:48|0.06835802
10:32:49|0.06835802
10:32:50|0.06835802
10:32:51|0.06835208
10:32:52|0.06835208
10:32:53|0.06835369
10:32:55|0.06835497
10:32:55|0.06836856
10:32:57|0.06836856
10:32:58|0.06836856
10:32:59|0.06837267
10:33:00|0.06837267
10:33:01|0.06837267
10:33:02|0.06837267
10:33:03|0.06849334
10:33:04|0.06849334
10:33:05|0.06849334
10:33:06|0.06839456
10:33:08|0.0683945
10:33:08|0.0683945
10:33:10|0.0683945
10:33:10|0.0683945
10:33:11|0.0683945
10:33:13|0.0683945
10:33:13|0.0683945
10:33:15|0.0683945
10:33:16|0.0683945
10:33:17|0.0683945
10:33:17|0.0683945
10:33:19|0.0683945
10:33:19|0.0683945
10:33:20|0.0683
10:33:22|0.06834983
10:33:23|0.06834983
10:33:23|0.06834761
10:33:24|0.06834761
10:33:25|0.0683
10:33:26|0.0681009
10:33:28|0.06805913
10:33:28|0.06805913
10:33:29|0.06816852
10:33:31|0.06816852
10:33:32|0.06816852
10:33:33|0.06816852
10:33:35|0.06800099
10:33:36|0.068
10:33:37|0.06807651
10:33:38|0.06808982
10:33:40|0.06807651
10:33:41|0.06807651
10:33:42|0.06807651
10:33:43|0.06807651
10:33:44|0.06807651
10:33:45|0.06807651
10:33:46|0.06807651
10:33:47|0.06807651
10:33:48|0.06800125
10:33:49|0.06800125
10:33:50|0.06811758
10:33:51|0.06811758
10:33:52|0.06813736
10:33:53|0.06813736
10:33:54|0.06800871
10:33:55|0.06800101
10:33:56|0.06800101
10:33:58|0.06800101
10:33:58|0.06807651
10:33:59|0.06800871
10:34:00|0.06800871
10:34:01|0.06807651
10:34:02|0.06807651
10:34:03|0.06807966
10:34:04|0.06807966
10:34:05|0.06807966
10:34:06|0.06807966
10:34:07|0.06813736
10:34:08|0.06815765
10:34:09|0.06815765
10:34:10|0.068118
10:34:11|0.068118
10:34:12|0.06807969
10:34:13|0.06815765
10:34:14|0.06815765
10:34:15|0.06815765
10:34:16|0.06816852
10:34:17|0.06816852
10:34:18|0.0682714
10:34:19|0.068339
10:34:21|0.0683658
10:34:22|0.0683658
10:34:23|0.06831387
10:34:24|0.06831728
10:34:25|0.06831728
10:34:26|0.06832899
10:34:27|0.0684829
10:34:28|0.0684829
10:34:29|0.0684829
10:34:29|0.06848
10:34:32|0.06831728
10:34:33|0.06831728
10:34:34|0.06831728
10:34:36|0.06831728
10:34:37|0.06838469
10:34:38|0.06838469
10:34:40|0.06840695
10:34:41|0.06840695
10:34:42|0.06840695
10:34:44|0.06845677
10:34:44|0.06845677
10:34:45|0.06845677
10:34:46|0.06837248
10:34:47|0.06837248
10:34:48|0.06837248
10:34:49|0.06837248
10:34:50|0.06837248
10:34:52|0.06845763
10:34:53|0.06845763
10:34:53|0.0684987
10:34:56|0.0684987
10:34:56|0.06849999
10:34:57|0.06849999
10:34:58|0.06849999
10:34:59|0.06849999
10:35:00|0.0685
10:35:01|0.0685
10:35:03|0.068464
10:35:03|0.0685
10:35:04|0.06849999
10:35:05|0.068464
10:35:08|0.06849999
10:35:08|0.06849999
10:35:09|0.06845892
10:35:10|0.06849999
10:35:11|0.06845764
10:35:12|0.06839075
10:35:13|0.06849999
10:35:14|0.0685
10:35:15|0.06853639
10:35:17|0.06849529
10:35:17|0.06849529
10:35:18|0.06849529
10:35:19|0.06849529
10:35:20|0.06839761
10:35:21|0.06839761
10:35:22|0.06839792
10:35:23|0.06839792
10:35:24|0.06840459
10:35:25|0.06837342
10:35:26|0.06835201
10:35:27|0.068352
10:35:28|0.068352
10:35:29|0.06832911
10:35:31|0.06832911
10:35:31|0.06832911
10:35:33|0.06832911
10:35:34|0.06832911
10:35:36|0.06827894
10:35:37|0.06832
10:35:38|0.06820628
10:35:40|0.06820628
10:35:40|0.06836064
10:35:41|0.06836064
10:35:42|0.06836064
10:35:43|0.06836064
10:35:45|0.06836064
10:35:46|0.06844154
10:35:47|0.06844154
10:35:48|0.06844154
10:35:48|0.06844154
10:35:50|0.06844154
10:35:51|0.06844154
10:35:52|0.06832001
10:35:53|0.06844
10:35:54|0.06844
10:35:55|0.06850199
10:35:56|0.06850199
10:35:57|0.06844156
10:35:58|0.06844156
10:35:59|0.06844154
10:36:00|0.06844154
10:36:01|0.0685317
10:36:02|0.06844
10:36:03|0.06844
10:36:04|0.0684408
10:36:05|0.0684408
10:36:07|0.06853103
10:36:08|0.06844
10:36:09|0.06844
10:36:09|0.06844
10:36:10|0.06853098
10:36:11|0.06853098
10:36:12|0.06853098
10:36:13|0.06853098
10:36:14|0.06844
10:36:15|0.06847079
10:36:17|0.06847032
10:36:17|0.06840393
10:36:18|0.06840393
10:36:20|0.06840393
10:36:20|0.06840393
10:36:21|0.06840393
10:36:22|0.06840393
10:36:23|0.06840393
10:36:24|0.06840393
10:36:25|0.06840393
10:36:26|0.06840393
10:36:27|0.06840393
10:36:28|0.06840393
10:36:29|0.06840393
10:36:30|0.06868875
10:36:32|0.06855607
10:36:33|0.06855607
10:36:35|0.06849597
10:36:35|0.06847584
10:36:37|0.06847584
10:36:37|0.0685028
10:36:38|0.0685028
10:36:40|0.06844264
10:36:42|0.06844264
10:36:43|0.06844264
10:36:44|0.0685465
10:36:45|0.0685465
10:36:46|0.06819
10:36:47|0.06819
10:36:48|0.0684138
10:36:49|0.06843038
10:36:50|0.06843038
10:36:51|0.0684414
10:36:52|0.0684414
10:36:53|0.0684414
10:36:55|0.0684414
10:36:55|0.06831396
10:36:56|0.06831396
10:36:58|0.06831396
10:36:58|0.06843558
10:36:59|0.06843558
10:37:00|0.06843558
10:37:01|0.06843558
10:37:02|0.06843558
10:37:03|0.06843558
10:37:04|0.06843558
10:37:06|0.06843558
10:37:07|0.06843558
10:37:08|0.06844123
10:37:09|0.06834565
10:37:10|0.06834565
10:37:10|0.06844123
10:37:12|0.06844123
10:37:12|0.06843558
10:37:14|0.06843558
10:37:15|0.06843558
10:37:15|0.06843558
10:37:16|0.06843558
10:37:18|0.06843558
10:37:19|0.06843558
10:37:20|0.06843558
10:37:20|0.06843558
10:37:22|0.06835283
10:37:23|0.06835282
10:37:24|0.06843999
10:37:25|0.06843999
10:37:26|0.06843999
10:37:27|0.06844124
10:37:28|0.06844124
10:37:29|0.06844124
10:37:30|0.06844124
10:37:31|0.06844154
10:37:32|0.06844154
10:37:34|0.06844154
10:37:34|0.06844154
10:37:36|0.06848351
10:37:38|0.06844419
10:37:38|0.06844419
10:37:39|0.06844419
10:37:40|0.06844281
10:37:41|0.06844281
10:37:42|0.06844281
10:37:43|0.06844281
10:37:44|0.06843558
10:37:46|0.06843558
10:37:47|0.06846747
10:37:48|0.06847665
10:37:50|0.06848426
10:37:50|0.06848426
10:37:51|0.06848426
10:37:52|0.06843563
10:37:53|0.06843563
10:37:55|0.06843563
10:37:56|0.06843563
10:37:56|0.06843563
10:37:58|0.06843563
10:37:59|0.06843563
10:38:00|0.06843564
10:38:01|0.06843564
10:38:02|0.06850241
10:38:02|0.06845122
10:38:04|0.06845122
10:38:05|0.06845122
10:38:06|0.06843564
10:38:07|0.06843564
10:38:08|0.06843564
10:38:09|0.06843564
10:38:10|0.06843564
10:38:11|0.06843564
10:38:12|0.06843564
10:38:13|0.0684767
10:38:14|0.06843564
10:38:15|0.06851314
10:38:16|0.06851314
10:38:18|0.06843564
10:38:19|0.06843564
10:38:20|0.06843564
10:38:20|0.06843564
10:38:22|0.06843564
10:38:23|0.06851316
10:38:24|0.06849994
10:38:24|0.06849994
10:38:25|0.06849994
10:38:27|0.06849994
10:38:28|0.06849994
10:38:29|0.06849994
10:38:29|0.06843564
10:38:31|0.06843564
10:38:32|0.06849994
10:38:33|0.06843564
10:38:35|0.06843564
10:38:35|0.06843564
10:38:36|0.06843564
10:38:38|0.06843564
10:38:39|0.06843564
10:38:39|0.06843564
10:38:41|0.06843564
10:38:42|0.06843564
10:38:43|0.06843564
10:38:43|0.06843564
10:38:45|0.06843564
10:38:45|0.06843564
10:38:47|0.06843564
10:38:48|0.06843564
10:38:49|0.06843564
10:38:50|0.06843564
10:38:51|0.06843564
10:38:51|0.06843564
10:38:52|0.06843565
10:38:54|0.06843565
10:38:55|0.06843564
10:38:56|0.06843564
10:38:57|0.06843564
10:38:58|0.06843564
10:38:59|0.06835109
10:39:00|0.06835109
10:39:01|0.06835109
10:39:01|0.06835109
10:39:03|0.06835109
10:39:04|0.0684684
10:39:05|0.0684684
10:39:06|0.0684684
10:39:08|0.0684684
10:39:08|0.06840875
10:39:09|0.06840875
10:39:10|0.06835124
10:39:11|0.06835124
10:39:12|0.06835124
10:39:13|0.06835124
10:39:14|0.06835124
10:39:15|0.06843564
10:39:16|0.06843564
10:39:17|0.06843564
10:39:18|0.06843564
10:39:19|0.06835125
10:39:20|0.06835125
10:39:21|0.06835125
10:39:22|0.06835124
10:39:23|0.06835124
10:39:24|0.06835124
10:39:25|0.06835124
10:39:26|0.06835124
10:39:27|0.06835124
10:39:28|0.06835124
10:39:29|0.06835124
10:39:30|0.06835109
10:39:32|0.06831396
10:39:32|0.06831396
10:39:33|0.06831396
10:39:34|0.06831396
10:39:36|0.06831396
10:39:37|0.06831397
10:39:38|0.06831397
10:39:39|0.06831396
10:39:40|0.06831396
10:39:41|0.06843432
10:39:42|0.06843432
10:39:43|0.06843564
10:39:44|0.06843564
10:39:45|0.06843337
10:39:46|0.06843337
10:39:47|0.06843337
10:39:48|0.0685
10:39:50|0.0685
10:39:51|0.06838772
10:39:52|0.06838772
10:39:53|0.06838772
10:39:54|0.06849967
10:39:55|0.06849967
10:39:56|0.06849967
10:39:57|0.06849966
10:39:58|0.06849966
10:39:59|0.06849963
10:40:00|0.06849963
10:40:01|0.06826026
10:40:02|0.06848278
10:40:02|0.06848278
10:40:04|0.06848278
10:40:04|0.06848278
10:40:05|0.06833193
10:40:08|0.06833193
10:40:08|0.06833193
10:40:09|0.06833193
10:40:10|0.06833193
10:40:11|0.06833198
10:40:12|0.06846235
10:40:13|0.06846235
10:40:14|0.06846235
10:40:15|0.06846235
10:40:16|0.06846235
10:40:17|0.06846235
10:40:18|0.06835085
10:40:19|0.06835085
10:40:20|0.06835085
10:40:21|0.06835085
10:40:22|0.06835086
10:40:23|0.06846236
10:40:24|0.06846236
10:40:25|0.06836688
10:40:26|0.06836691
10:40:27|0.06836691
10:40:28|0.06836691
10:40:29|0.06836693
10:40:30|0.06836693
10:40:31|0.06836693
10:40:32|0.06836693
10:40:33|0.06836693
10:40:34|0.06836693
10:40:36|0.06837216
10:40:37|0.06837216
10:40:38|0.06845368
10:40:39|0.0683243
10:40:40|0.06831398
10:40:41|0.06831398
10:40:42|0.06831398
10:40:43|0.06831398
10:40:45|0.06829601
10:40:46|0.06829601
10:40:47|0.06828858
10:40:47|0.06828858
10:40:49|0.06828852
10:40:51|0.06828851
10:40:51|0.06820065
10:40:52|0.06820065
10:40:53|0.06820065
10:40:54|0.06829603
10:40:55|0.06829604
10:40:56|0.06835086
10:40:57|0.06835086
10:40:58|0.06835086
10:40:59|0.06835086
10:41:00|0.06829601
10:41:01|0.06829601
10:41:02|0.06829601
10:41:03|0.06820731
10:41:04|0.06831473
10:41:05|0.06820993
10:41:06|0.0682073
10:41:07|0.06820082
10:41:08|0.06820082
10:41:09|0.06816346
10:41:10|0.06816346
10:41:11|0.06816346
10:41:12|0.06819851
10:41:13|0.06820082
10:41:15|0.06820082
10:41:16|0.06835086
10:41:17|0.06835024
10:41:17|0.06835024
10:41:19|0.06844154
10:41:19|0.0683139
10:41:22|0.06829636
10:41:22|0.06829636
10:41:23|0.06820086
10:41:24|0.06829633
10:41:25|0.06829633
10:41:26|0.0682046
10:41:27|0.06829631
10:41:28|0.06820465
10:41:29|0.06820465
10:41:30|0.06820465
10:41:31|0.06820086
10:41:32|0.06820086
10:41:34|0.06815286
10:41:35|0.06815286
10:41:37|0.06820465
10:41:38|0.06820465
10:41:40|0.06830035
10:41:40|0.06830035
10:41:42|0.06830035
10:41:43|0.06830035
10:41:44|0.06830035
10:41:45|0.06830035
10:41:47|0.06830035
10:41:47|0.06830035
10:41:48|0.06830035
10:41:49|0.06830035
10:41:50|0.06830035
10:41:51|0.06830035
10:41:52|0.06830035
10:41:54|0.06821847
10:41:55|0.06830033
10:41:56|0.06830033
10:41:57|0.06822083
10:41:57|0.06822273
10:41:59|0.06822273
10:41:59|0.06822273
10:42:01|0.06822273
10:42:03|0.06822273
10:42:03|0.06822273
10:42:04|0.06820465
10:42:06|0.06820449
10:42:07|0.06820449
10:42:08|0.06820449
10:42:09|0.06822273
10:42:10|0.06822273
10:42:11|0.06829899
10:42:12|0.06839998
10:42:13|0.06829899
10:42:14|0.06829899
10:42:16|0.06829899
10:42:16|0.06825364
10:42:17|0.06838113
10:42:18|0.06838113
10:42:19|0.06838113
10:42:20|0.06838113
10:42:21|0.06838113
10:42:22|0.06838113
10:42:23|0.06826269
10:42:24|0.06826269
10:42:25|0.06829999
10:42:26|0.06829999
10:42:27|0.06829999
10:42:28|0.06829999
10:42:29|0.06829999
10:42:30|0.06829999
10:42:31|0.06829999
10:42:32|0.06829999
10:42:33|0.06829999
10:42:34|0.06826269
10:42:35|0.06826269
10:42:37|0.06829999
10:42:38|0.06829999
10:42:40|0.0683
10:42:40|0.0683
10:42:41|0.0683
10:42:43|0.0683
10:42:44|0.0683
10:42:45|0.06830001
10:42:45|0.06830001
10:42:47|0.06830001
10:42:48|0.06830001
10:42:50|0.06830001
10:42:51|0.06830001
10:42:52|0.06830001
10:42:53|0.06838113
10:42:54|0.06838113
10:42:55|0.06830002
10:42:56|0.06830002
10:42:58|0.06837886
10:42:58|0.06837886
10:42:59|0.06837886
10:43:00|0.06838113
10:43:01|0.06830007
10:43:02|0.06830007
10:43:03|0.06830007
10:43:04|0.06830007
10:43:07|0.06830007
10:43:07|0.06830007
10:43:08|0.06830007
10:43:09|0.06848897
10:43:10|0.06848897
10:43:11|0.06838839
10:43:12|0.06838839
10:43:13|0.06838839
10:43:14|0.06849
10:43:16|0.06849
10:43:16|0.06849
10:43:17|0.06849
10:43:18|0.06849
10:43:19|0.06842465
10:43:20|0.06842465
10:43:21|0.06842465
10:43:22|0.06842465
10:43:23|0.0684003
10:43:24|0.0684003
10:43:25|0.06848999
10:43:26|0.06842465
10:43:27|0.06842465
10:43:28|0.06842465
10:43:29|0.06842465
10:43:30|0.06842466
10:43:32|0.06842468
10:43:33|0.06837696
10:43:34|0.06843269
10:43:35|0.06843269
10:43:36|0.06843269
10:43:37|0.06810875
10:43:39|0.06797103
10:43:39|0.06797158
10:43:40|0.06805194
10:43:41|0.06805194
10:43:42|0.06805194
10:43:43|0.06805194
10:43:44|0.06809165
10:43:45|0.06809163
10:43:47|0.06809163
10:43:48|0.06809163
10:43:49|0.06809163
10:43:50|0.06809163
10:43:51|0.06809163
10:43:52|0.06805081
10:43:53|0.06809072
10:43:53|0.06809053
10:43:55|0.06809053
10:43:56|0.06809053
10:43:56|0.0680905
10:43:58|0.06799899
10:43:59|0.06799899
10:44:00|0.06799899
10:44:01|0.06809163
10:44:02|0.06800073
10:44:03|0.06813559
10:44:04|0.06813559
10:44:05|0.0681818
10:44:06|0.0681818
10:44:07|0.0681818
10:44:08|0.0681818
10:44:09|0.06835123
10:44:10|0.06835123
10:44:12|0.06835123
10:44:12|0.06835123
10:44:13|0.0682864
10:44:15|0.0682864
10:44:16|0.06818692
10:44:17|0.06819817
10:44:18|0.06820211
10:44:18|0.06806172
10:44:20|0.06819849
10:44:21|0.06819849
10:44:22|0.06819849
10:44:23|0.06819849
10:44:24|0.06819849
10:44:24|0.06819849
10:44:26|0.06819849
10:44:26|0.06819849
10:44:28|0.06819849
10:44:28|0.06819849
10:44:29|0.06819289
10:44:31|0.06819288
10:44:31|0.06819288
10:44:32|0.06819288
10:44:33|0.06819288
10:44:34|0.068299
10:44:35|0.068299
10:44:36|0.06822409
10:44:37|0.06810191
10:44:39|0.06810191
10:44:40|0.06810191
10:44:41|0.06810191
10:44:42|0.06810191
10:44:44|0.06807962
10:44:45|0.06810191
10:44:46|0.06810191
10:44:47|0.06807959
10:44:48|0.06807959
10:44:49|0.06807959
10:44:50|0.06815157
10:44:51|0.06815157
10:44:52|0.06815157
10:44:53|0.06815153
10:44:54|0.06807962
10:44:55|0.06807962
10:44:56|0.06807965
10:44:57|0.06807965
10:44:58|0.0681
10:44:59|0.0681
10:45:01|0.06810001
10:45:01|0.06810001
10:45:02|0.06810001
10:45:04|0.06810001
10:45:05|0.06810001
10:45:06|0.06810001
10:45:06|0.06810001
10:45:07|0.06810001
10:45:08|0.06810001
10:45:09|0.06810001
10:45:11|0.06810001
10:45:12|0.06810001
10:45:13|0.06810001
10:45:14|0.0680796
10:45:15|0.0680796
10:45:16|0.0680796
10:45:17|0.0680796
10:45:18|0.06810001
10:45:19|0.06810001
10:45:20|0.06810001
10:45:21|0.06807959
10:45:22|0.0681
10:45:23|0.0681
10:45:24|0.0681
10:45:25|0.0681
10:45:26|0.0681
10:45:27|0.0681
10:45:28|0.0681
10:45:29|0.0680796
10:45:30|0.0680796
10:45:31|0.0681
10:45:32|0.06810001
10:45:33|0.06810001
10:45:34|0.06800346
10:45:35|0.06800346
10:45:36|0.06819239
10:45:37|0.06819239
10:45:38|0.06800397
10:45:39|0.06808893
10:45:40|0.06808921
10:45:42|0.06808934
10:45:43|0.06798019
10:45:43|0.0680037
10:45:45|0.06795857
10:45:46|0.06799333
10:45:47|0.06800287
10:45:48|0.06800287
10:45:49|0.06788357
10:45:51|0.06788356
10:45:52|0.06790617
10:45:53|0.06790617
10:45:54|0.06830133
10:45:55|0.06829723
10:45:55|0.06812664
10:45:56|0.06828566
10:45:58|0.06859373
10:45:58|0.06844156
10:45:59|0.06844155
10:46:01|0.06844155
10:46:02|0.06842024
10:46:03|0.06842024
10:46:04|0.06842024
10:46:05|0.0682939
10:46:05|0.0682939
10:46:06|0.0682939
10:46:07|0.0682939
10:46:09|0.0682939
10:46:10|0.0682939
10:46:11|0.0682512
10:46:12|0.0682512
10:46:12|0.06823491
10:46:13|0.06823491
10:46:14|0.06834751
10:46:15|0.06844155
10:46:16|0.06831593
10:46:17|0.06831916
10:46:19|0.06831916
10:46:20|0.06830424
10:46:21|0.06830424
10:46:22|0.06830424
10:46:23|0.06843803
10:46:24|0.0683066
10:46:25|0.0683066
10:46:26|0.0683066
10:46:27|0.0682433
10:46:28|0.0682433
10:46:29|0.0682433
10:46:30|0.06830424
10:46:31|0.06830424
10:46:32|0.06830424
10:46:33|0.06830424
10:46:34|0.06830424
10:46:35|0.06830424
10:46:36|0.06830424
10:46:37|0.0683015
10:46:38|0.0683015
10:46:39|0.0683015
10:46:40|0.06819387
10:46:42|0.06844154
10:46:42|0.06844154
10:46:44|0.06830178
10:46:46|0.06830178
10:46:46|0.06830178
10:46:48|0.06830178
10:46:49|0.06828409
10:46:50|0.0684294
10:46:51|0.0682214
10:46:51|0.0681
10:46:52|0.06818602
10:46:53|0.06808944
10:46:55|0.06817254
10:46:56|0.06817254
10:46:57|0.06817254
10:46:58|0.06817254
10:46:59|0.0681122
10:47:00|0.06816111
10:47:01|0.06816111
10:47:02|0.068
10:47:02|0.068
10:47:04|0.06799801
10:47:05|0.06799801
10:47:06|0.06799801
10:47:07|0.06797469
10:47:08|0.06797469
10:47:09|0.06800235
10:47:10|0.06817684
10:47:11|0.06817684
10:47:12|0.06817684
10:47:13|0.06817684
10:47:14|0.06817684
10:47:16|0.06817684
10:47:16|0.06817684
10:47:18|0.06798868
10:47:19|0.06799112
10:47:19|0.06799112
10:47:20|0.06799112
10:47:22|0.06799999
10:47:23|0.06799999
10:47:24|0.06841538
10:47:25|0.06826378
10:47:26|0.06825402
10:47:27|0.06819706
10:47:28|0.06818
10:47:29|0.06813822
10:47:30|0.06813822
10:47:31|0.06813822
10:47:32|0.06813822
10:47:33|0.06813822
10:47:34|0.06813822
10:47:35|0.06827407
10:47:36|0.06827407
10:47:37|0.06815321
10:47:38|0.0681567
10:47:39|0.0681567
10:47:40|0.0681567
10:47:41|0.0681567
10:47:43|0.0681567
10:47:44|0.0681567
10:47:45|0.0681567
10:47:46|0.06816678
10:47:47|0.06816678
10:47:48|0.06816678
10:47:49|0.0681567
10:47:50|0.0681567
10:47:51|0.06816678
10:47:52|0.06816678
10:47:53|0.06815671
10:47:54|0.0681567
10:47:55|0.0681567
10:47:56|0.0681567
10:47:57|0.0681567
10:47:58|0.0681
10:47:59|0.0681
10:48:00|0.0681
10:48:01|0.0681
10:48:02|0.0681
10:48:03|0.0681
10:48:04|0.0681
10:48:06|0.06796785
10:48:06|0.06796785
10:48:07|0.06796787
10:48:08|0.0681
10:48:10|0.0681
10:48:10|0.0679679
10:48:11|0.0679679
10:48:12|0.06796791
10:48:13|0.06796791
10:48:14|0.06796792
10:48:16|0.06796792
10:48:17|0.06796792
10:48:18|0.06797183
10:48:19|0.06797183
10:48:20|0.06797183
10:48:21|0.06797183
10:48:22|0.06797184
10:48:23|0.06797184
10:48:24|0.0679707
10:48:25|0.06797183
10:48:26|0.06797183
10:48:27|0.06797183
10:48:28|0.06797183
10:48:29|0.06797183
10:48:30|0.06797183
10:48:31|0.06790001
10:48:32|0.06790002
10:48:33|0.06790004
10:48:34|0.06790004
10:48:35|0.06790004
10:48:36|0.06797183
10:48:37|0.06805194
10:48:38|0.068
10:48:39|0.068
10:48:40|0.068
10:48:41|0.068
10:48:42|0.068
10:48:44|0.068
10:48:45|0.06790008
10:48:47|0.06790008
10:48:48|0.06790003
10:48:49|0.06790003
10:48:50|0.06790003
10:48:51|0.06790003
10:48:52|0.06790003
10:48:53|0.06790003
10:48:54|0.0678267
10:48:55|0.06790008
10:48:57|0.0677922
10:48:58|0.0677922
10:48:58|0.0677922
10:49:00|0.06783673
10:49:01|0.06779222
10:49:02|0.06779222
10:49:03|0.06779222
10:49:03|0.06790896
10:49:05|0.06790896
10:49:05|0.06782412
10:49:06|0.06782412
10:49:08|0.06782412
10:49:08|0.06769531
10:49:10|0.06769529
10:49:11|0.06769529
10:49:12|0.0677
10:49:12|0.0677
10:49:14|0.06769999
10:49:14|0.0677
10:49:15|0.06779205
10:49:16|0.0678267
10:49:18|0.06748136
10:49:18|0.06804799
10:49:19|0.0677
10:49:21|0.06766233
10:49:21|0.06766233
10:49:22|0.06766217
10:49:23|0.06788436
10:49:24|0.06776239
10:49:26|0.06766264
10:49:26|0.0677922
10:49:27|0.06784587
10:49:28|0.06784587
10:49:29|0.06784587
10:49:30|0.06776238
10:49:32|0.06776238
10:49:32|0.06776238
10:49:33|0.06776238
10:49:34|0.06776238
10:49:35|0.06776239
10:49:37|0.06781204
10:49:38|0.06781204
10:49:38|0.068
10:49:39|0.068
10:49:40|0.068
10:49:41|0.068
10:49:43|0.068
10:49:45|0.068
10:49:46|0.06798524
10:49:47|0.06798425
10:49:48|0.06780113
10:49:50|0.06797405
10:49:51|0.0679632
10:49:52|0.0679632
10:49:53|0.0679632
10:49:55|0.0679632
10:49:56|0.06798047
10:49:57|0.06798047
10:49:58|0.06788593
10:49:59|0.06788593
10:50:00|0.06788593
10:50:01|0.06788593
10:50:03|0.06799138
10:50:03|0.06799138
10:50:04|0.06799138
10:50:06|0.06799138
10:50:07|0.06799138
10:50:08|0.06799138
10:50:09|0.06799138
10:50:10|0.06788593
10:50:11|0.06784667
10:50:13|0.06781844
10:50:13|0.06781844
10:50:14|0.06781844
10:50:15|0.06781877
10:50:16|0.06788591
10:50:17|0.0678051
10:50:18|0.06779221
10:50:19|0.06779221
10:50:20|0.06779221
10:50:21|0.06788591
10:50:22|0.06788591
10:50:23|0.06788591
10:50:24|0.06788591
10:50:25|0.0677624
10:50:26|0.06779948
10:50:27|0.06776242
10:50:28|0.06776242
10:50:29|0.06776244
10:50:30|0.06786915
10:50:32|0.06786915
10:50:32|0.06776249
10:50:33|0.06776249
10:50:34|0.06776252
10:50:35|0.06776252
10:50:36|0.06776252
10:50:37|0.06786511
10:50:38|0.06786511
10:50:39|0.06786511
10:50:40|0.06776249
10:50:41|0.06776249
10:50:42|0.06776249
10:50:43|0.06776239
10:50:44|0.06776239
10:50:46|0.06776239
10:50:47|0.06776249
10:50:48|0.06777
10:50:49|0.06777
10:50:51|0.06772611
10:50:51|0.06772611
10:50:52|0.06776239
10:50:53|0.06776239
10:50:54|0.06776239
10:50:56|0.06776239
10:50:57|0.06776249
10:50:58|0.06776249
10:50:59|0.06776249
10:51:00|0.06776249
10:51:01|0.06776249
10:51:02|0.06775
10:51:02|0.06765
10:51:04|0.0676334
10:51:05|0.06759279
10:51:07|0.06750002
10:51:07|0.06750002
10:51:08|0.06750002
10:51:09|0.06758368
10:51:10|0.06750006
10:51:11|0.06750006
10:51:12|0.06750006
10:51:13|0.06750001
10:51:14|0.06750002
10:51:15|0.06750001
10:51:16|0.06750001
10:51:17|0.0675
10:51:18|0.06750001
10:51:19|0.0675
10:51:20|0.0675
10:51:21|0.0674585
10:51:23|0.0674585
10:51:24|0.0674585
10:51:25|0.06750001
10:51:26|0.0674585
10:51:28|0.0675
10:51:28|0.0675
10:51:29|0.0674585
10:51:30|0.0674382
10:51:32|0.0674382
10:51:32|0.06742694
10:51:33|0.06742694
10:51:34|0.0674
10:51:35|0.0674
10:51:36|0.06733
10:51:38|0.06733
10:51:39|0.06733
10:51:40|0.06729736
10:51:41|0.06742541
10:51:42|0.067001
10:51:43|0.06712584
10:51:44|0.06711607
10:51:45|0.06711607
10:51:47|0.06714285
10:51:48|0.06714268
10:51:48|0.06714268
10:51:50|0.06713055
10:51:51|0.06713055
10:51:52|0.06713055
10:51:53|0.06713055
10:51:55|0.06714267
10:51:55|0.06714267
10:51:57|0.06714267
10:51:58|0.06714267
10:51:59|0.0672357
10:52:00|0.0672357
10:52:01|0.06713055
10:52:02|0.06710224
10:52:03|0.06710224
10:52:04|0.06710225
10:52:06|0.06710224
10:52:06|0.06710224
10:52:08|0.06710224
10:52:09|0.06710224
10:52:10|0.06710948
10:52:11|0.06710948
10:52:12|0.06710948
10:52:14|0.06713056
10:52:15|0.06713055
10:52:15|0.06713055
10:52:17|0.06713055
10:52:18|0.06713056
10:52:19|0.06713056
10:52:19|0.06713056
10:52:20|0.06713055
10:52:22|0.06706993
10:52:22|0.06713055
10:52:24|0.06713055
10:52:24|0.06713055
10:52:26|0.06713055
10:52:27|0.06712999
10:52:27|0.06712999
10:52:29|0.06711286
10:52:30|0.06711286
10:52:31|0.0672357
10:52:32|0.06729024
10:52:33|0.0672904
10:52:34|0.0672904
10:52:35|0.0672706
10:52:36|0.0672706
10:52:37|0.06726349
10:52:38|0.06726349
10:52:39|0.06726349
10:52:40|0.06726349
10:52:41|0.06726349
10:52:42|0.06726349
10:52:43|0.06726349
10:52:44|0.06726349
10:52:45|0.06717942
10:52:47|0.06714286
10:52:47|0.06714286
10:52:49|0.06714286
10:52:50|0.06714286
10:52:51|0.06714303
10:52:52|0.06714303
10:52:53|0.06714303
10:52:55|0.0671429
10:52:56|0.0671429
10:52:57|0.06717816
10:52:58|0.06717816
10:52:59|0.06717816
10:53:00|0.06714693
10:53:01|0.06714693
10:53:02|0.06717815
10:53:03|0.06714692
10:53:04|0.06714692
10:53:06|0.0671469
10:53:07|0.06703083
10:53:08|0.06703083
10:53:09|0.0671364
10:53:10|0.06714692
10:53:11|0.06714692
10:53:12|0.06713636
10:53:13|0.06713636
10:53:14|0.06713637
10:53:15|0.06713637
10:53:16|0.06713637
10:53:17|0.06714692
10:53:18|0.06713636
10:53:19|0.06713171
10:53:20|0.06713171
10:53:21|0.06713171
10:53:22|0.06713171
10:53:23|0.06710948
10:53:25|0.06702504
10:53:25|0.06713212
10:53:27|0.06702505
10:53:27|0.06713635
10:53:28|0.06713637
10:53:29|0.06702509
10:53:30|0.0671469
10:53:32|0.06714691
10:53:33|0.06713637
10:53:33|0.06713637
10:53:34|0.06713637
10:53:35|0.06713637
10:53:37|0.06722285
10:53:37|0.06722269
10:53:38|0.06722269
10:53:39|0.06722269
10:53:41|0.06713914
10:53:41|0.06723357
10:53:42|0.06723357
10:53:44|0.06702513
10:53:44|0.06702513
10:53:46|0.06702522
10:53:46|0.06702522
10:53:48|0.06713637
10:53:48|0.06713637
10:53:50|0.06702541
10:53:52|0.06702541
10:53:53|0.06713637
10:53:53|0.06713637
10:53:55|0.06720038
10:53:57|0.06712758
10:53:58|0.06712758
10:53:59|0.0671203
10:54:00|0.06713637
10:54:01|0.06712758
10:54:02|0.06702505
10:54:03|0.06702505
10:54:04|0.06705429
10:54:05|0.06705429
10:54:06|0.06705429
10:54:07|0.06705429
10:54:08|0.06702505
10:54:09|0.06702505
10:54:11|0.06702505
10:54:12|0.06702505
10:54:12|0.06717284
10:54:13|0.06702552
10:54:14|0.06702569
10:54:16|0.06702585
10:54:17|0.06702585
10:54:18|0.06702585
10:54:18|0.06702617
10:54:20|0.06702617
10:54:21|0.06701
10:54:22|0.06715088
10:54:23|0.06715088
10:54:24|0.067
10:54:25|0.067
10:54:26|0.06706506
10:54:27|0.0669
10:54:28|0.06703868
10:54:28|0.06703868
10:54:30|0.0670386
10:54:31|0.0670386
10:54:32|0.0670386
10:54:33|0.066999
10:54:34|0.067039
10:54:35|0.06703897
10:54:36|0.06699118
10:54:37|0.0669997
10:54:38|0.06703132
10:54:39|0.06690992
10:54:40|0.06690992
10:54:41|0.06703136
10:54:42|0.06706249
10:54:43|0.06706249
10:54:43|0.06706249
10:54:45|0.06681468
10:54:46|0.06680738
10:54:46|0.06670173
10:54:49|0.0666
10:54:49|0.0666
10:54:50|0.0666
10:54:51|0.06673531
10:54:52|0.06660232
10:54:54|0.06660232
10:54:55|0.06673525
10:54:57|0.06673525
10:54:57|0.06673522
10:54:58|0.06673528
10:54:59|0.06673528
10:55:00|0.06653214
10:55:02|0.06666886
10:55:03|0.06653192
10:55:04|0.06664622
10:55:05|0.06664622
10:55:06|0.06664622
10:55:06|0.06664622
10:55:08|0.06653372
10:55:09|0.06653372
10:55:09|0.06644506
10:55:11|0.06644933
10:55:12|0.06644933
10:55:13|0.0664
10:55:14|0.0663086
10:55:15|0.06643701
10:55:16|0.06643322
10:55:17|0.06643322
10:55:18|0.06635
10:55:19|0.06641808
10:55:20|0.06641807
10:55:21|0.06641805
10:55:23|0.06641804
10:55:23|0.06643639
10:55:24|0.06643639
10:55:25|0.06643639
10:55:26|0.06626
10:55:27|0.06625998
10:55:28|0.06625998
10:55:29|0.06625998
10:55:30|0.06622987
10:55:31|0.06622987
10:55:32|0.06622987
10:55:33|0.06622987
10:55:34|0.06622987
10:55:35|0.0661395
10:55:36|0.06618376
10:55:37|0.06617694
10:55:38|0.06619521
10:55:39|0.06607297
10:55:40|0.06617692
10:55:41|0.06619521
10:55:42|0.06619521
10:55:43|0.06622987
10:55:44|0.06615273
10:55:45|0.06619521
10:55:46|0.06615
10:55:47|0.06615273
10:55:48|0.06615
10:55:49|0.06615
10:55:50|0.06615
10:55:51|0.06614999
10:55:52|0.06615
10:55:53|0.06619521
10:55:54|0.066001
10:55:56|0.06612529
10:55:57|0.06614043
10:55:58|0.06614043
10:56:00|0.0660366
10:56:00|0.0660366
10:56:01|0.06605232
10:56:03|0.06610001
10:56:04|0.06604816
10:56:05|0.06612744
10:56:06|0.06612744
10:56:07|0.06613827
10:56:08|0.06613827
10:56:09|0.06613827
10:56:10|0.06613828
10:56:11|0.06604817
10:56:12|0.06613828
10:56:13|0.06613828
10:56:14|0.06613827
10:56:15|0.06614999
10:56:16|0.06613827
10:56:17|0.06614998
10:56:18|0.06614998
10:56:19|0.06614998
10:56:20|0.06614999
10:56:21|0.06615
10:56:22|0.06613827
10:56:23|0.06615
10:56:24|0.06615
10:56:25|0.06614985
10:56:26|0.06614985
10:56:27|0.06615
10:56:28|0.06615
10:56:29|0.06615
10:56:30|0.06613828
10:56:31|0.06613828
10:56:32|0.06612904
10:56:33|0.06612958
10:56:34|0.06612957
10:56:35|0.06612957
10:56:36|0.06612957
10:56:37|0.06612957
10:56:38|0.06612957
10:56:39|0.06612957
10:56:40|0.06612958
10:56:41|0.06612958
10:56:42|0.06608993
10:56:43|0.06612956
10:56:44|0.06612956
10:56:45|0.06612955
10:56:46|0.06612955
10:56:47|0.06612955
10:56:48|0.06612955
10:56:49|0.06603732
10:56:51|0.0661
10:56:52|0.0661
10:56:53|0.0661
10:56:55|0.0661
10:56:56|0.0661
10:56:57|0.06609993
10:56:58|0.06609992
10:56:59|0.06603731
10:57:00|0.06609991
10:57:01|0.06602446
10:57:02|0.06602449
10:57:03|0.06602449
10:57:04|0.06602641
10:57:05|0.06619521
10:57:06|0.0662842
10:57:07|0.06609998
10:57:08|0.06609997
10:57:09|0.06603733
10:57:10|0.06603733
10:57:11|0.06603733
10:57:12|0.06609997
10:57:13|0.06609997
10:57:14|0.06609997
10:57:15|0.06609997
10:57:16|0.06609998
10:57:17|0.06609998
10:57:18|0.06609998
10:57:19|0.0661
10:57:20|0.06609998
10:57:21|0.06609998
10:57:22|0.0661
10:57:23|0.0661
10:57:24|0.0661
10:57:25|0.06609982
10:57:26|0.0661
10:57:27|0.0661
10:57:28|0.06604115
10:57:29|0.06609997
10:57:30|0.06609997
10:57:31|0.06609997
10:57:32|0.06609997
10:57:33|0.06609994
10:57:34|0.06605
10:57:35|0.06605
10:57:36|0.0660001
10:57:37|0.0660001
10:57:38|0.06609298
10:57:39|0.06600011
10:57:40|0.06600011
10:57:41|0.0661
10:57:42|0.0661
10:57:43|0.0661
10:57:44|0.06614355
10:57:45|0.06605968
10:57:46|0.066
10:57:47|0.066
10:57:48|0.06606485
10:57:49|0.06600001
10:57:51|0.066
10:57:52|0.0660001
10:57:54|0.0660001
10:57:54|0.0660001
10:57:55|0.0660001
10:57:57|0.0660001
10:57:58|0.0660001
10:57:59|0.0660001
10:58:00|0.066
10:58:01|0.0660001
10:58:02|0.066
10:58:03|0.066
10:58:04|0.066
10:58:05|0.066
10:58:06|0.06612953
10:58:07|0.0662
10:58:08|0.0662
10:58:09|0.0662336
10:58:10|0.0662336
10:58:11|0.06603494
10:58:12|0.0660787
10:58:13|0.06607978
10:58:14|0.06607976
10:58:15|0.06607976
10:58:16|0.06607976
10:58:17|0.06607976
10:58:18|0.06607976
10:58:19|0.06607976
10:58:20|0.06607976
10:58:21|0.06603711
10:58:22|0.06603711
10:58:23|0.06603711
10:58:24|0.06603711
10:58:25|0.0660056
10:58:26|0.0660056
10:58:27|0.06607327
10:58:28|0.066
10:58:29|0.066
10:58:30|0.06600001
10:58:31|0.06600001
10:58:32|0.06600002
10:58:33|0.066
10:58:34|0.06608
10:58:35|0.06608
10:58:36|0.066
10:58:37|0.066
10:58:38|0.066
10:58:39|0.066
10:58:40|0.066
10:58:41|0.06600001
10:58:42|0.06600001
10:58:43|0.066
10:58:44|0.066
10:58:45|0.066
10:58:46|0.066
10:58:47|0.066
10:58:48|0.066
10:58:49|0.066
10:58:50|0.066
10:58:52|0.066
10:58:53|0.066
10:58:54|0.066
10:58:55|0.06600001
10:58:57|0.06605988
10:58:57|0.06605988
10:58:58|0.06605988
10:58:59|0.06605988
10:59:01|0.066
10:59:02|0.0660592
10:59:02|0.0660592
10:59:03|0.066
10:59:04|0.06605878
10:59:06|0.06600017
10:59:07|0.06600017
10:59:07|0.06600018
10:59:09|0.06600018
10:59:11|0.06605868
10:59:11|0.06605868
10:59:12|0.06600021
10:59:13|0.06605865
10:59:14|0.06600024
10:59:15|0.06600024
10:59:16|0.06600024
10:59:17|0.06605988
10:59:18|0.06605988
10:59:19|0.06605846
10:59:20|0.06605846
10:59:21|0.06605846
10:59:22|0.06605
10:59:23|0.06605
10:59:24|0.06606512
10:59:25|0.06606512
10:59:27|0.06606512
10:59:28|0.06606512
10:59:29|0.06607998
10:59:30|0.06607998
10:59:31|0.06600486
10:59:32|0.06607998
10:59:33|0.06607998
10:59:34|0.06608
10:59:35|0.06608525
10:59:35|0.0662
10:59:37|0.0662
10:59:38|0.0662
10:59:39|0.0662
10:59:40|0.0662
10:59:41|0.06636346
10:59:41|0.06622765
10:59:43|0.06622765
10:59:44|0.06622765
10:59:45|0.06631346
10:59:46|0.06631446
10:59:48|0.06631446
10:59:48|0.06631446
10:59:49|0.06629525
10:59:51|0.06634999
10:59:53|0.06634999
10:59:54|0.06634998
10:59:56|0.06636329
10:59:56|0.0664899
10:59:57|0.0664899
10:59:59|0.0664899
11:00:00|0.06639153
11:00:01|0.0665495
11:00:02|0.06658005
11:00:03|0.0665
11:00:04|0.06647247
11:00:06|0.06648986
11:00:06|0.06648986
11:00:07|0.06643704
11:00:08|0.06658006
11:00:09|0.06657973
11:00:10|0.06641916
11:00:12|0.06641916
11:00:12|0.06657568
11:00:14|0.06657568
11:00:15|0.06657567
11:00:16|0.06661986
11:00:17|0.06664485
11:00:18|0.06664485
11:00:19|0.06664485
11:00:20|0.06653121
11:00:22|0.06660015
11:00:23|0.06660015
11:00:23|0.06660544
11:00:25|0.06660544
11:00:26|0.06660544
11:00:27|0.06660544
11:00:28|0.06660544
11:00:29|0.06651032
11:00:30|0.06651032
11:00:31|0.06660544
11:00:32|0.06664069
11:00:33|0.06664069
11:00:34|0.06664069
11:00:34|0.06664069
11:00:36|0.06664069
11:00:36|0.06660271
11:00:38|0.06660271
11:00:39|0.06660271
11:00:40|0.06660271
11:00:41|0.06650491
11:00:42|0.06660269
11:00:43|0.06660269
11:00:43|0.06660269
11:00:45|0.06650694
11:00:46|0.06659608
11:00:47|0.06659608
11:00:47|0.06659607
11:00:49|0.06659607
11:00:50|0.06659607
11:00:51|0.06659607
11:00:51|0.06659607
11:00:54|0.06659607
11:00:54|0.06659607
11:00:56|0.06659607
11:00:56|0.06659607
11:00:58|0.06658936
11:01:00|0.06650843
11:01:00|0.06650843
11:01:02|0.06650843
11:01:02|0.06658935
11:01:04|0.06646512
11:01:04|0.06658713
11:01:06|0.06635622
11:01:07|0.06635622
11:01:07|0.06653538
11:01:09|0.06653538
11:01:10|0.06654855
11:01:11|0.0667549
11:01:13|0.0667549
11:01:13|0.0667549
11:01:14|0.06653538
11:01:15|0.0667141
11:01:16|0.06645755
11:01:18|0.06656
11:01:19|0.06658946
11:01:21|0.06645759
11:01:21|0.06658946
11:01:22|0.06658946
11:01:24|0.06653538
11:01:24|0.06658669
11:01:25|0.06658669
11:01:27|0.06658669
11:01:28|0.06646158
11:01:28|0.06658666
11:01:30|0.06658666
11:01:31|0.06658666
11:01:32|0.06658666
11:01:32|0.06658662
11:01:34|0.0665
11:01:35|0.0665
11:01:36|0.0665
11:01:37|0.0665
11:01:38|0.06645757
11:01:40|0.06645757
11:01:40|0.06645757
11:01:41|0.06657543
11:01:42|0.0665
11:01:43|0.0665
11:01:45|0.0665
11:01:46|0.06656618
11:01:47|0.06656618
11:01:48|0.06656618
11:01:49|0.06656618
11:01:50|0.06656618
11:01:51|0.06656615
11:01:52|0.06656949
11:01:53|0.06648746
11:01:54|0.06645756
11:01:55|0.06645756
11:01:57|0.06658049
11:01:58|0.06658049
11:01:58|0.06645759
11:01:59|0.06659533
11:02:01|0.0665
11:02:01|0.06645757
11:02:03|0.06645757
11:02:04|0.06656235
11:02:05|0.0664613
11:02:05|0.06645756
11:02:07|0.0665
11:02:09|0.0665
11:02:09|0.0665
11:02:11|0.06645756
11:02:12|0.06645756
11:02:12|0.06645756
11:02:14|0.06642
11:02:15|0.06644698
11:02:15|0.06644698
11:02:16|0.06644698
11:02:18|0.06644118
11:02:19|0.06644118
11:02:20|0.06644118
11:02:21|0.06645756
11:02:22|0.06649185
11:02:23|0.06649185
11:02:24|0.06649185
11:02:25|0.06649185
11:02:26|0.06649185
11:02:27|0.0663702
11:02:28|0.0663702
11:02:29|0.0663702
11:02:30|0.0663702
11:02:31|0.06645754
11:02:32|0.06645754
11:02:33|0.06645754
11:02:34|0.06635803
11:02:35|0.06648467
11:02:36|0.06648467
11:02:37|0.06648467
11:02:38|0.06648467
11:02:39|0.06636001
11:02:40|0.06636001
11:02:41|0.06634999
11:02:42|0.06638962
11:02:43|0.06638962
11:02:44|0.0663868
11:02:45|0.06638817
11:02:46|0.06638962
11:02:47|0.06638962
11:02:48|0.06638962
11:02:49|0.06638962
11:02:50|0.06638962
11:02:51|0.06630891
11:02:52|0.06630891
11:02:53|0.06638962
11:02:54|0.06648467
11:02:55|0.06648467
11:02:57|0.06648467
11:02:58|0.06638962
11:02:59|0.06635063
11:03:01|0.06635063
11:03:02|0.06635063
11:03:02|0.06635063
11:03:04|0.06635063
11:03:05|0.06635063
11:03:06|0.06635063
11:03:07|0.06637783
11:03:08|0.06637783
11:03:10|0.06630001
11:03:11|0.0663
11:03:12|0.06635063
11:03:13|0.06635063
11:03:14|0.06635063
11:03:14|0.06635
11:03:16|0.06635
11:03:17|0.06634999
11:03:18|0.0663
11:03:19|0.0663
11:03:20|0.0663
11:03:21|0.06637831
11:03:22|0.06630001
11:03:23|0.0663
11:03:24|0.06634999
11:03:25|0.06634999
11:03:26|0.06634999
11:03:27|0.06635792
11:03:28|0.0663
11:03:29|0.0663
11:03:30|0.0663
11:03:31|0.06638686
11:03:32|0.06638686
11:03:33|0.06638686
11:03:34|0.06638686
11:03:35|0.06638686
11:03:36|0.06638686
11:03:38|0.06638686
11:03:38|0.06638686
11:03:39|0.06638686
11:03:40|0.06641996
11:03:41|0.06638686
11:03:42|0.06638686
11:03:43|0.06635
11:03:44|0.06639999
11:03:45|0.06634999
11:03:46|0.06644595
11:03:47|0.0663
11:03:48|0.0663
11:03:49|0.0663
11:03:50|0.0663
11:03:51|0.06643883
11:03:52|0.06643883
11:03:53|0.06647998
11:03:54|0.06639001
11:03:56|0.06639173
11:03:58|0.06639173
11:03:59|0.06639482
11:04:01|0.06639
11:04:01|0.06639
11:04:02|0.06639
11:04:03|0.06639327
11:04:04|0.06639327
11:04:06|0.06639
11:04:07|0.0663948
11:04:08|0.0663948
11:04:09|0.0663948
11:04:10|0.0663948
11:04:11|0.06631
11:04:13|0.0663
11:04:13|0.06621
11:04:14|0.06631618
11:04:15|0.06631
11:04:16|0.06631
11:04:17|0.06632056
11:04:18|0.06634075
11:04:19|0.06634075
11:04:20|0.06634075
11:04:21|0.06628746
11:04:22|0.06628746
11:04:23|0.06634822
11:04:24|0.06624911
11:04:25|0.06634669
11:04:26|0.06634822
11:04:27|0.06634822
11:04:28|0.06634822
11:04:29|0.06634822
11:04:30|0.06634822
11:04:31|0.06634822
11:04:32|0.06630006
11:04:33|0.06630007
11:04:34|0.06630008
11:04:35|0.06630008
11:04:36|0.06630008
11:04:37|0.06639905
11:04:38|0.06639905
11:04:39|0.06639905
11:04:40|0.0663045
11:04:41|0.0663045
11:04:42|0.0663045
11:04:44|0.06630884
11:04:45|0.06630884
11:04:45|0.06630884
11:04:47|0.06630884
11:04:48|0.06630884
11:04:49|0.06630884
11:04:50|0.06630884
11:04:51|0.06630887
11:04:51|0.06630887
11:04:52|0.06630887
11:04:54|0.06630887
11:04:55|0.06630887
11:04:57|0.06639742
11:04:57|0.06639742
11:04:59|0.06630887
11:05:00|0.06630887
11:05:00|0.06630887
11:05:02|0.06630887
11:05:03|0.06639905
11:05:04|0.06631669
11:05:05|0.06639765
11:05:06|0.06631193
11:05:07|0.06631193
11:05:08|0.06631001
11:05:09|0.06631001
11:05:09|0.06639744
11:05:11|0.0665
11:05:12|0.0665
11:05:14|0.0665
11:05:14|0.0665
11:05:15|0.0665
11:05:16|0.0665
11:05:17|0.06662328
11:05:18|0.06662328
11:05:19|0.06662328
11:05:20|0.06662328
11:05:21|0.06662328
11:05:22|0.06649621
11:05:23|0.06649621
11:05:24|0.06649621
11:05:25|0.06655108
11:05:26|0.06655108
11:05:27|0.06666628
11:05:28|0.06666629
11:05:29|0.06662337
11:05:30|0.06662337
11:05:31|0.06662337
11:05:32|0.06662337
11:05:33|0.06662337
11:05:34|0.06662337
11:05:35|0.06659374
11:05:36|0.06659374
11:05:37|0.06659374
11:05:38|0.06659374
11:05:39|0.06666657
11:05:40|0.06666656
11:05:41|0.06655108
11:05:42|0.06655108
11:05:43|0.06655307
11:05:44|0.06655307
11:05:45|0.06655108
11:05:46|0.0664935
11:05:47|0.06659223
11:05:48|0.0664935
11:05:49|0.06643051
11:05:50|0.06655051
11:05:51|0.06655051
11:05:52|0.06639744
11:05:53|0.06654292
11:05:54|0.06654292
11:05:55|0.0665409
11:05:57|0.06651605
11:05:59|0.06651605
11:06:00|0.06645
11:06:01|0.06651605
11:06:03|0.06640237
11:06:03|0.06640237
11:06:05|0.06640237
11:06:06|0.06640738
11:06:07|0.06640738
11:06:08|0.06640738
11:06:09|0.06640222
11:06:10|0.06640222
11:06:11|0.06639744
11:06:11|0.06639744
11:06:13|0.06639744
11:06:14|0.06639744
11:06:15|0.06639744
11:06:15|0.06639744
11:06:16|0.06639744
11:06:18|0.06639744
11:06:19|0.06639744
11:06:20|0.06640221
11:06:21|0.06640221
11:06:22|0.06640738
11:06:23|0.06640738
11:06:24|0.06640738
11:06:25|0.06640738
11:06:26|0.06649571
11:06:27|0.06639744
11:06:28|0.06639744
11:06:29|0.06639744
11:06:30|0.06639744
11:06:31|0.06639744
11:06:33|0.06639744
11:06:33|0.06639744
11:06:35|0.06639744
11:06:36|0.06639744
11:06:36|0.06639744
11:06:38|0.06639744
11:06:38|0.06639744
11:06:39|0.06639744
11:06:40|0.06639744
11:06:42|0.06639744
11:06:43|0.06639745
11:06:43|0.06639745
11:06:44|0.06639745
11:06:46|0.06639745
11:06:47|0.06639745
11:06:48|0.06639745
11:06:49|0.06639745
11:06:50|0.06639745
11:06:51|0.06639745
11:06:52|0.06639745
11:06:53|0.06639745
11:06:54|0.06639745
11:06:55|0.06639745
11:06:56|0.06639745
11:06:57|0.06639745
11:06:59|0.0663
11:07:00|0.0663
11:07:01|0.06636896
11:07:02|0.06636896
11:07:04|0.06636896
11:07:05|0.06639458
11:07:06|0.0663
11:07:07|0.0663
11:07:08|0.0663
11:07:09|0.0663
11:07:10|0.06639263
11:07:11|0.0663
11:07:12|0.06639263
11:07:13|0.06639263
11:07:14|0.06640258
11:07:15|0.06640258
11:07:16|0.0663
11:07:17|0.0663
11:07:18|0.0663
11:07:19|0.0663
11:07:20|0.06630006
11:07:21|0.06639263
11:07:22|0.06639263
11:07:23|0.06630007
11:07:24|0.06625789
11:07:25|0.06621001
11:07:26|0.06621001
11:07:27|0.06625939
11:07:28|0.06625949
11:07:29|0.06625949
11:07:30|0.06625949
11:07:31|0.06625949
11:07:32|0.06625949
11:07:33|0.06621001
11:07:34|0.06621001
11:07:35|0.06621001
11:07:36|0.06621001
11:07:37|0.06625949
11:07:38|0.06625949
11:07:39|0.06625949
11:07:40|0.06625949
11:07:41|0.06621003
11:07:42|0.06621003
11:07:43|0.06625
11:07:44|0.06629078
11:07:45|0.06625949
11:07:46|0.06629077
11:07:47|0.06621
11:07:48|0.06621
11:07:50|0.06621
11:07:50|0.06621005
11:07:52|0.06621005
11:07:52|0.06621
11:07:54|0.06621001
11:07:55|0.06621001
11:07:56|0.06621001
11:07:57|0.06621001
11:07:58|0.06627374
11:07:58|0.06627374
11:08:00|0.06621071
11:08:01|0.06621071
11:08:03|0.06621071
11:08:04|0.06621071
11:08:05|0.06621071
11:08:07|0.06621071
11:08:08|0.06627325
11:08:10|0.06629069
11:08:10|0.06629069
11:08:12|0.06629069
11:08:13|0.0663137
11:08:14|0.0663137
11:08:15|0.06621762
11:08:16|0.06621762
11:08:17|0.06632759
11:08:18|0.06632759
11:08:19|0.06627325
11:08:20|0.06627325
11:08:21|0.06627325
11:08:22|0.0662
11:08:23|0.0662
11:08:25|0.06621762
11:08:26|0.06629721
11:08:27|0.06629721
11:08:27|0.06629721
11:08:28|0.06631259
11:08:30|0.06631259
11:08:31|0.06631259
11:08:32|0.06631259
11:08:33|0.0663137
11:08:34|0.06636362
11:08:35|0.06636362
11:08:36|0.06636362
11:08:37|0.06631999
11:08:38|0.06631999
11:08:39|0.06631999
11:08:41|0.06644576
11:08:42|0.06644576
11:08:42|0.06644575
11:08:43|0.06644575
11:08:44|0.06644575
11:08:45|0.06644575
11:08:47|0.06644575
11:08:48|0.06643382
11:08:49|0.06643382
11:08:49|0.06634542
11:08:50|0.06634542
11:08:51|0.06634542
11:08:52|0.06634542
11:08:53|0.06634541
11:08:54|0.06623599
11:08:55|0.06623599
11:08:56|0.06621762
11:08:57|0.06629898
11:08:59|0.06629898
11:08:59|0.06623598
11:09:01|0.06623598
11:09:02|0.0663
11:09:03|0.0663
11:09:04|0.06621763
11:09:06|0.06629915
11:09:06|0.06629915
11:09:07|0.0663
11:09:09|0.0663
11:09:10|0.0663
11:09:11|0.06620002
11:09:12|0.06629915
11:09:13|0.06629915
11:09:14|0.06629915
11:09:16|0.06621
11:09:16|0.06621
11:09:18|0.06629573
11:09:18|0.06629573
11:09:19|0.06629573
11:09:20|0.06628
11:09:21|0.06628
11:09:22|0.06628
11:09:23|0.0662957
11:09:24|0.0662957
11:09:25|0.0662957
11:09:27|0.0662957
11:09:27|0.0663
11:09:28|0.06629999
11:09:29|0.0663
11:09:30|0.0663
11:09:32|0.0663
11:09:32|0.0662957
11:09:33|0.0662957
11:09:34|0.0662957
11:09:35|0.06620173
11:09:36|0.06620173
11:09:37|0.06620173
11:09:38|0.06628836
11:09:39|0.06615
11:09:40|0.06629008
11:09:41|0.06629008
11:09:42|0.06629008
11:09:43|0.06629008
11:09:44|0.06620173
11:09:45|0.06627724
11:09:46|0.06627724
11:09:47|0.06627724
11:09:48|0.06627723
11:09:49|0.06627723
11:09:50|0.06615753
11:09:51|0.06615835
11:09:52|0.06615835
11:09:53|0.06615835
11:09:54|0.0662
11:09:55|0.06626645
11:09:56|0.06626645
11:09:57|0.06616282
11:09:58|0.06616282
11:09:59|0.06616282
11:10:01|0.06615
11:10:02|0.06615
11:10:04|0.06615
11:10:05|0.06615
11:10:05|0.06615
11:10:06|0.06615
11:10:07|0.06615
11:10:09|0.06627647
11:10:10|0.06627647
11:10:12|0.06627361
11:10:12|0.06627362
11:10:13|0.06627362
11:10:14|0.06627362
11:10:15|0.06627361
11:10:16|0.06627722
11:10:17|0.06627722
11:10:18|0.06627722
11:10:19|0.06627722
11:10:20|0.06627722
11:10:21|0.06627722
11:10:22|0.0663
11:10:23|0.06630002
11:10:24|0.06630002
11:10:25|0.06630878
11:10:26|0.06630878
11:10:27|0.06630878
11:10:28|0.06630878
11:10:29|0.06630878
11:10:30|0.06631123
11:10:31|0.06631123
11:10:32|0.06631123
11:10:33|0.0663128
11:10:34|0.06631442
11:10:35|0.06631442
11:10:36|0.06633434
11:10:37|0.06636362
11:10:38|0.06636362
11:10:39|0.06649296
11:10:40|0.06649296
11:10:41|0.06649296
11:10:42|0.06649296
11:10:43|0.06649296
11:10:45|0.06636362
11:10:46|0.06636362
11:10:47|0.06636362
11:10:47|0.06648241
11:10:48|0.0664857
11:10:49|0.0664857
11:10:51|0.06636369
11:10:51|0.06636369
11:10:52|0.06636369
11:10:53|0.06648573
11:10:54|0.06648573
11:10:56|0.06648573
11:10:56|0.06648573
11:10:57|0.06648573
11:10:59|0.06648573
11:11:00|0.06648242
11:11:00|0.06648242
11:11:02|0.06648242
11:11:04|0.06637323
11:11:05|0.06637323
11:11:06|0.06637323
11:11:07|0.06637323
11:11:08|0.06637323
11:11:09|0.0664
11:11:10|0.0663
11:11:11|0.06645843
11:11:12|0.06645843
11:11:13|0.06645843
11:11:14|0.0663
11:11:15|0.06629008
11:11:16|0.06638645
11:11:17|0.06638645
11:11:18|0.06638934
11:11:19|0.06638934
11:11:20|0.06638934
11:11:21|0.06638935
11:11:22|0.06629295
11:11:23|0.06629252
11:11:24|0.06636334
11:11:25|0.06640761
11:11:27|0.06648186
11:11:27|0.06648186
11:11:28|0.06648186
11:11:29|0.06648186
11:11:30|0.06648186
11:11:32|0.06639
11:11:32|0.06639
11:11:34|0.06639
11:11:35|0.06639
11:11:36|0.06639
11:11:36|0.06627723
11:11:38|0.06636012
11:11:38|0.06636012
11:11:40|0.06627741
11:11:41|0.06627741
11:11:41|0.06627741
11:11:43|0.06627741
11:11:43|0.06637868
11:11:44|0.0662774
11:11:46|0.0662774
11:11:47|0.0662774
11:11:48|0.06637867
11:11:49|0.06637865
11:11:50|0.06637865
11:11:51|0.06637865
11:11:52|0.06637865
11:11:53|0.06637865
11:11:54|0.06627722
11:11:55|0.06627722
11:11:56|0.06627722
11:11:57|0.06637345
11:11:58|0.06628513
11:11:59|0.0662846
11:12:00|0.0662846
11:12:01|0.0662846
11:12:02|0.06639992
11:12:04|0.06639992
11:12:05|0.06621189
11:12:06|0.06620383
11:12:08|0.06620383
11:12:08|0.06620383
11:12:09|0.06620383
11:12:10|0.0662
11:12:12|0.06620001
11:12:13|0.06620002
11:12:15|0.06625
11:12:15|0.06620383
11:12:17|0.06620994
11:12:18|0.06632922
11:12:18|0.06632922
11:12:20|0.06621749
11:12:21|0.06621749
11:12:22|0.06623032
11:12:23|0.06633664
11:12:24|0.06622
11:12:26|0.06633083
11:12:26|0.06633083
11:12:27|0.06633083
11:12:28|0.06633083
11:12:29|0.0662228
11:12:30|0.0662228
11:12:31|0.0662228
11:12:32|0.0662228
11:12:33|0.0662228
11:12:34|0.0662228
11:12:35|0.0662228
11:12:36|0.06631855
11:12:37|0.06622488
11:12:39|0.0662228
11:12:40|0.0662228
11:12:41|0.0662228
11:12:42|0.0662228
11:12:43|0.0662228
11:12:44|0.0662228
11:12:45|0.0662228
11:12:46|0.06622
11:12:47|0.0662
11:12:48|0.06630944
11:12:49|0.0662
11:12:50|0.06629898
11:12:51|0.06629898
11:12:52|0.06629898
11:12:53|0.06629898
11:12:54|0.06629898
11:12:55|0.06629898
11:12:56|0.06629482
11:12:57|0.06629482
11:12:58|0.06630944
11:12:59|0.06630944
11:13:00|0.06630944
11:13:01|0.06630944
11:13:02|0.06623083
11:13:04|0.06629999
11:13:05|0.06629999
11:13:06|0.06629999
11:13:07|0.06629999
11:13:09|0.06629999
11:13:09|0.06629999
11:13:11|0.06629999
11:13:12|0.06629999
11:13:14|0.06629999
11:13:15|0.06622122
11:13:15|0.06622122
11:13:17|0.06629763
11:13:18|0.06629763
11:13:19|0.06629763
11:13:20|0.06629763
11:13:21|0.06629763
11:13:22|0.06629763
11:13:23|0.06629763
11:13:24|0.06629763
11:13:25|0.06629763
11:13:26|0.06622122
11:13:27|0.06622
11:13:28|0.06622122
11:13:29|0.06622
11:13:30|0.06622122
11:13:31|0.06622122
11:13:32|0.06622
11:13:33|0.06622
11:13:34|0.06622122
11:13:35|0.06622122
11:13:36|0.06622122
11:13:37|0.06622122
11:13:39|0.06622123
11:13:40|0.06622724
11:13:41|0.06622724
11:13:42|0.06622724
11:13:42|0.06622
11:13:44|0.06627932
11:13:45|0.06627932
11:13:45|0.06629999
11:13:47|0.06629999
11:13:47|0.06629999
11:13:49|0.06629999
11:13:50|0.06627932
11:13:51|0.06599998
11:13:52|0.06597402
11:13:53|0.0659964
11:13:54|0.0659904
11:13:55|0.0659904
11:13:56|0.0659904
11:13:56|0.0659904
11:13:58|0.06598904
11:13:59|0.06598904
11:14:00|0.06598904
11:14:01|0.06598904
11:14:02|0.06598904
11:14:03|0.066
11:14:05|0.06604994
11:14:06|0.06604289
11:14:08|0.06604289
11:14:08|0.06598517
11:14:10|0.06595122
11:14:11|0.06598517
11:14:12|0.06598517
11:14:13|0.06588235
11:14:14|0.06598513
11:14:15|0.06587209
11:14:16|0.06587209
11:14:17|0.06587114
11:14:18|0.06587114
11:14:18|0.06594889
11:14:20|0.06587092
11:14:21|0.06587092
11:14:22|0.0658
11:14:23|0.06587093
11:14:24|0.06580134
11:14:25|0.06569641
11:14:26|0.06569641
11:14:27|0.06569641
11:14:28|0.06567017
11:14:29|0.06567017
11:14:30|0.06567017
11:14:31|0.06577661
11:14:32|0.06559311
11:14:34|0.06566998
11:14:34|0.06566998
11:14:35|0.06566998
11:14:36|0.06560813
11:14:37|0.06566385
11:14:38|0.06568112
11:14:39|0.06568112
11:14:40|0.06568112
11:14:41|0.06555001
11:14:42|0.06560801
11:14:43|0.06561017
11:14:44|0.06561018
11:14:45|0.06561018
11:14:46|0.06561018
11:14:47|0.065515
11:14:48|0.065515
11:14:49|0.0656481
11:14:50|0.0656481
11:14:51|0.0656481
11:14:52|0.0656481
11:14:53|0.0656481
11:14:54|0.0656481
11:14:55|0.06555896
11:14:56|0.06566427
11:14:57|0.0656402
11:14:58|0.06563908
11:14:59|0.06563908
11:15:00|0.06563908
11:15:01|0.06563908
11:15:02|0.06563908
11:15:03|0.06563908
11:15:04|0.06574347
11:15:05|0.06574347
11:15:08|0.06563908
11:15:08|0.06568112
11:15:09|0.06568112
11:15:10|0.06568112
11:15:11|0.0656502
11:15:12|0.0656502
11:15:14|0.06575384
11:15:15|0.06584632
11:15:16|0.06584632
11:15:17|0.06584632
11:15:18|0.06583022
11:15:19|0.06583022
11:15:20|0.06583022
11:15:21|0.06584615
11:15:22|0.06584615
11:15:23|0.06584615
11:15:24|0.06584615
11:15:25|0.06584615
11:15:25|0.06584588
11:15:27|0.06576
11:15:28|0.06584586
11:15:29|0.06583022
11:15:30|0.06583022
11:15:30|0.06566429
11:15:32|0.06563641
11:15:33|0.06563641
11:15:34|0.06563641
11:15:35|0.06563641
11:15:36|0.06563641
11:15:37|0.06563641
11:15:38|0.06563641
11:15:39|0.06563641
11:15:39|0.06563641
11:15:40|0.0658174
11:15:42|0.06567603
11:15:43|0.06584588
11:15:44|0.06588
11:15:45|0.06588
11:15:46|0.06588
11:15:47|0.06588
11:15:48|0.06592781
11:15:49|0.06592781
11:15:50|0.06592781
11:15:52|0.06588
11:15:52|0.06588088
11:15:53|0.06588088
11:15:54|0.06588088
11:15:55|0.066
11:15:56|0.066
11:15:57|0.066
11:15:58|0.066
11:15:59|0.066
11:16:00|0.066
11:16:01|0.06589954
11:16:02|0.06589956
11:16:03|0.06612514
11:16:05|0.06612514
11:16:07|0.06612103
11:16:07|0.06612514
11:16:08|0.0662
11:16:10|0.0662
11:16:11|0.06612673
11:16:11|0.06612673
11:16:14|0.06612674
11:16:14|0.06614564
11:16:15|0.06629776
11:16:16|0.06629776
11:16:17|0.06619998
11:16:18|0.06628296
11:16:19|0.06628296
11:16:20|0.0662
11:16:22|0.0662
11:16:23|0.0662
11:16:24|0.0662
11:16:25|0.06629593
11:16:26|0.0662
11:16:27|0.06629377
11:16:28|0.06629377
11:16:29|0.06616606
11:16:30|0.06628296
11:16:31|0.06628296
11:16:31|0.06616607
11:16:33|0.06616607
11:16:34|0.06621
11:16:35|0.06628138
11:16:36|0.06628138
11:16:37|0.06628138
11:16:37|0.06625749
11:16:39|0.06625749
11:16:39|0.06616606
11:16:41|0.06616606
11:16:41|0.06616606
11:16:42|0.06628517
11:16:44|0.06616612
11:16:45|0.06700196
11:16:46|0.06664878
11:16:47|0.06661505
11:16:48|0.06680313
11:16:49|0.06673684
11:16:50|0.06683545
11:16:51|0.0668369
11:16:52|0.06685372
11:16:53|0.06685372
11:16:54|0.06688695
11:16:55|0.06688872
11:16:56|0.06705798
11:16:57|0.06688903
11:16:58|0.06688903
11:16:59|0.06704414
11:17:00|0.06727272
11:17:01|0.06739229
11:17:02|0.06720213
11:17:03|0.06718022
11:17:04|0.06701299
11:17:06|0.06692151
11:17:07|0.06692151
11:17:09|0.06692151
11:17:10|0.0668909
11:17:11|0.06683545
11:17:13|0.06683545
11:17:15|0.0668719
11:17:15|0.0668803
11:17:16|0.06692011
11:17:17|0.06714282
11:17:18|0.0669752
11:17:19|0.06712818
11:17:20|0.06694359
11:17:21|0.06694359
11:17:22|0.06694374
11:17:23|0.06694374
11:17:24|0.0670325
11:17:25|0.0670325
11:17:26|0.0670325
11:17:27|0.0670325
11:17:28|0.0670325
11:17:29|0.06710778
11:17:30|0.06703299
11:17:31|0.0670325
11:17:32|0.0670325
11:17:33|0.0670325
11:17:34|0.0670325
11:17:35|0.0670325
11:17:36|0.0670325
11:17:37|0.0670325
11:17:38|0.0670325
11:17:39|0.0670325
11:17:40|0.06700438
11:17:41|0.06700438
11:17:42|0.06700438
11:17:43|0.06703244
11:17:44|0.06703244
11:17:45|0.06703244
11:17:46|0.067
11:17:47|0.06693706
11:17:48|0.06689668
11:17:49|0.06689668
11:17:50|0.06689668
11:17:51|0.06689668
11:17:52|0.067
11:17:53|0.0670232
11:17:54|0.0670232
11:17:55|0.06693086
11:17:56|0.06693086
11:17:57|0.067
11:17:58|0.0669341
11:17:59|0.0669341
11:18:00|0.0669341
11:18:01|0.06689669
11:18:02|0.067
11:18:03|0.067
11:18:04|0.06690293
11:18:06|0.06690293
11:18:08|0.06690292
11:18:08|0.06699863
11:18:10|0.06699863
11:18:11|0.06699863
11:18:13|0.06699863
11:18:14|0.06690293
11:18:15|0.06690293
11:18:16|0.06699864
11:18:17|0.0670325
11:18:18|0.0670325
11:18:19|0.0670325
11:18:20|0.06690093
11:18:21|0.06690093
11:18:22|0.06690093
11:18:23|0.0670325
11:18:24|0.0670325
11:18:25|0.0670325
11:18:26|0.0670325
11:18:27|0.0670325
11:18:27|0.0670325
11:18:29|0.06693161
11:18:31|0.06693161
11:18:31|0.06693161
11:18:32|0.06693161
11:18:33|0.06693161
11:18:34|0.06693161
11:18:36|0.06699999
11:18:36|0.06699999
11:18:37|0.06699999
11:18:38|0.06699999
11:18:39|0.06699548
11:18:40|0.06699548
11:18:41|0.06699548
11:18:42|0.06690001
11:18:43|0.06690001
11:18:44|0.06690001
11:18:45|0.06690001
11:18:46|0.06690335
11:18:47|0.06690335
11:18:48|0.06690335
11:18:49|0.06690335
11:18:50|0.06690002
11:18:51|0.06690002
11:18:52|0.06690002
11:18:53|0.06690002
11:18:54|0.06690002
11:18:55|0.06690002
11:18:56|0.06690002
11:18:57|0.06690002
11:18:58|0.06690741
11:18:59|0.0669936
11:19:00|0.0669936
11:19:01|0.0669936
11:19:02|0.0669936
11:19:03|0.0669936
11:19:04|0.06699359
11:19:05|0.06699359
11:19:07|0.06699359
11:19:09|0.06699359
11:19:10|0.0670325
11:19:11|0.0670325
11:19:13|0.0670325
11:19:13|0.0670325
11:19:14|0.0670325
11:19:16|0.06693125
11:19:17|0.06693125
11:19:18|0.06693563
11:19:19|0.06693563
11:19:20|0.06693563
11:19:21|0.06693563
11:19:23|0.06693563
11:19:24|0.06693563
11:19:24|0.06693563
11:19:26|0.06692996
11:19:26|0.06689668
11:19:27|0.06689668
11:19:29|0.06689668
11:19:29|0.06689668
11:19:30|0.06689669
11:19:31|0.06689669
11:19:32|0.06689669
11:19:34|0.06689669
11:19:34|0.06689669
11:19:36|0.06689669
11:19:36|0.06689669
11:19:38|0.06689669
11:19:39|0.06689669
11:19:40|0.06689669
11:19:41|0.06689669
11:19:42|0.06693563
11:19:43|0.0668537
11:19:44|0.06689505
11:19:45|0.06689669
11:19:46|0.06684395
11:19:47|0.06689669
11:19:48|0.06689669
11:19:49|0.06684395
11:19:51|0.06684395
11:19:51|0.06684395
11:19:52|0.06689669
11:19:54|0.06689669
11:19:54|0.06689669
11:19:55|0.06689669
11:19:56|0.06689669
11:19:58|0.06689669
11:19:58|0.06689669
11:20:00|0.06689669
11:20:00|0.06689669
11:20:01|0.06689669
11:20:02|0.06689669
11:20:03|0.06689669
11:20:04|0.06689669
11:20:05|0.06689327
11:20:06|0.06689327
11:20:08|0.06680002
11:20:10|0.06680002
11:20:11|0.06680002
11:20:12|0.06680002
11:20:14|0.06689669
11:20:15|0.06680003
11:20:15|0.06680003
11:20:16|0.06689467
11:20:18|0.06689631
11:20:19|0.06689631
11:20:19|0.06689631
11:20:21|0.06689631
11:20:22|0.06689631
11:20:23|0.06689669
11:20:24|0.06689669
11:20:25|0.06689669
11:20:26|0.06689669
11:20:27|0.06689669
11:20:28|0.06689669
11:20:29|0.06689669
11:20:30|0.06682751
11:20:31|0.06699189
11:20:32|0.06682751
11:20:33|0.06682751
11:20:34|0.06682751
11:20:35|0.06695131
11:20:36|0.06689669
11:20:37|0.06682351
11:20:38|0.06682351
11:20:39|0.06682351
11:20:40|0.0668235
11:20:41|0.0668275
11:20:42|0.0667754
11:20:43|0.0667112
11:20:44|0.06680203
11:20:45|0.06680203
11:20:46|0.06680202
11:20:47|0.06680202
11:20:48|0.06680202
11:20:49|0.06680202
11:20:50|0.06680202
11:20:51|0.06680202
11:20:52|0.06677541
11:20:53|0.06677541
11:20:54|0.06677541
11:20:55|0.06677541
11:20:56|0.06677541
11:20:57|0.06677541
11:20:58|0.06677541
11:20:59|0.06677541
11:21:01|0.06677541
11:21:01|0.06677541
11:21:03|0.06660568
11:21:03|0.06660568
11:21:04|0.06672765
11:21:05|0.06660461
11:21:06|0.06671103
11:21:07|0.06671103
11:21:09|0.06671103
11:21:10|0.06671103
11:21:11|0.06671103
11:21:12|0.06671103
11:21:13|0.06671103
11:21:14|0.06671103
11:21:15|0.06671103
11:21:16|0.06670566
11:21:17|0.06670356
11:21:18|0.06670356
11:21:19|0.06670356
11:21:20|0.06670356
11:21:21|0.06670356
11:21:22|0.06670356
11:21:23|0.06659988
11:21:25|0.06668492
11:21:25|0.06668492
11:21:26|0.06677541
11:21:27|0.06677541
11:21:28|0.0667102
11:21:29|0.0667102
11:21:30|0.06659988
11:21:31|0.06670342
11:21:32|0.06671103
11:21:34|0.06658901
11:21:34|0.06658901
11:21:35|0.06674599
11:21:36|0.06674599
11:21:37|0.06674599
11:21:38|0.06664962
11:21:39|0.06664962
11:21:40|0.06664962
11:21:41|0.06675324
11:21:42|0.06664448
11:21:43|0.06664722
11:21:44|0.06664722
11:21:45|0.06663469
11:21:46|0.06663469
11:21:48|0.06676911
11:21:49|0.06666
11:21:50|0.06664723
11:21:51|0.06664722
11:21:52|0.06662369
11:21:53|0.06674565
11:21:54|0.0665958
11:21:56|0.06662266
11:21:57|0.06662266
11:21:58|0.0665
11:21:58|0.06650001
11:21:59|0.06650001
11:22:01|0.06650001
11:22:02|0.0665
11:22:03|0.0665
11:22:03|0.0665
11:22:05|0.0665
11:22:05|0.06661608
11:22:06|0.06661608
11:22:07|0.06661608
11:22:09|0.06661608
11:22:11|0.06650534
11:22:12|0.06650534
11:22:13|0.06650534
11:22:15|0.06650534
11:22:15|0.06650534
11:22:17|0.06650534
11:22:18|0.06650534
11:22:19|0.06660735
11:22:20|0.06660735
11:22:22|0.06660735
11:22:22|0.06660735
11:22:23|0.06660735
11:22:25|0.06660735
11:22:25|0.06660747
11:22:26|0.06660747
11:22:27|0.06660747
11:22:29|0.06660747
11:22:29|0.06660747
11:22:30|0.06660735
11:22:32|0.06660735
11:22:33|0.06660736
11:22:34|0.06660736
11:22:35|0.06660736
11:22:36|0.06660736
11:22:37|0.06660736
11:22:38|0.06660736
11:22:39|0.06660736
11:22:41|0.06660736
11:22:42|0.06660736
11:22:42|0.06660735
11:22:43|0.06651041
11:22:45|0.06651041
11:22:46|0.06651041
11:22:46|0.06651042
11:22:47|0.06651042
11:22:49|0.06660593
11:22:49|0.06651042
11:22:51|0.06651042
11:22:51|0.06660593
11:22:53|0.06660593
11:22:54|0.06660593
11:22:55|0.0666
11:22:55|0.0666
11:22:56|0.06651039
11:22:57|0.06651039
11:22:58|0.06650534
11:22:59|0.06650534
11:23:01|0.06650534
11:23:02|0.06651042
11:23:02|0.06651042
11:23:03|0.06650001
11:23:04|0.06650001
11:23:05|0.06650001
11:23:07|0.06650003
11:23:08|0.06650003
11:23:09|0.06659597
11:23:11|0.0665
11:23:12|0.06649326
11:23:14|0.06649703
11:23:14|0.06645569
11:23:15|0.06645569
11:23:16|0.06645569
11:23:17|0.06645569
11:23:18|0.06645569
11:23:19|0.06645569
11:23:20|0.06645569
11:23:21|0.06649323
11:23:22|0.06645569
11:23:23|0.06645569
11:23:24|0.06649322
11:23:25|0.06649322
11:23:26|0.06649322
11:23:27|0.06645569
11:23:28|0.06645569
11:23:29|0.06642857
11:23:30|0.06642857
11:23:31|0.06649321
11:23:32|0.06649321
11:23:33|0.06649321
11:23:34|0.06640001
11:23:35|0.06640001
11:23:36|0.06640001
11:23:37|0.06640001
11:23:38|0.06640146
11:23:39|0.06640146
11:23:40|0.06640146
11:23:41|0.06640002
11:23:42|0.06640002
11:23:43|0.0664
11:23:44|0.06640128
11:23:45|0.06640139
11:23:46|0.06640139
11:23:47|0.06640139
11:23:48|0.06636734
11:23:49|0.06636734
11:23:50|0.06636734
11:23:51|0.06634328
11:23:52|0.06634328
11:23:53|0.0664
11:23:54|0.0664
11:23:55|0.0664
11:23:56|0.06639828
11:23:57|0.06634328
11:23:58|0.06634328
11:23:59|0.06634328
11:24:00|0.06634328
11:24:01|0.06634328
11:24:02|0.06634328
11:24:03|0.06634328
11:24:04|0.06634328
11:24:05|0.06642857
11:24:06|0.06634599
11:24:07|0.06639
11:24:08|0.06639
11:24:10|0.06646864
11:24:12|0.06646864
11:24:13|0.06647532
11:24:15|0.06635386
11:24:15|0.06635386
11:24:16|0.06635386
11:24:17|0.06635386
11:24:18|0.06635386
11:24:20|0.06640184
11:24:21|0.06640184
11:24:22|0.06640184
11:24:22|0.06645
11:24:24|0.06645
11:24:25|0.06645
11:24:26|0.06669999
11:24:27|0.06661172
11:24:28|0.06694023
11:24:28|0.06667116
11:24:30|0.06667116
11:24:31|0.06666478
11:24:32|0.06666478
11:24:32|0.06678871
11:24:34|0.06678871
11:24:35|0.06678871
11:24:36|0.06678871
11:24:38|0.06678871
11:24:38|0.06678871
11:24:39|0.06678871
11:24:41|0.06678871
11:24:42|0.06664905
11:24:43|0.06662809
11:24:44|0.06653604
11:24:45|0.06653604
11:24:46|0.06662788
11:24:48|0.06662788
11:24:48|0.06662788
11:24:49|0.06662788
11:24:50|0.06662788
11:24:51|0.06662788
11:24:52|0.06649638
11:24:53|0.06699153
11:24:54|0.06649365
11:24:55|0.06649365
11:24:56|0.06649287
11:24:57|0.06649365
11:24:58|0.06662336
11:24:59|0.06662336
11:25:00|0.06653451
11:25:01|0.0665
11:25:02|0.0665
11:25:03|0.066421
11:25:04|0.06631673
11:25:05|0.06645161
11:25:06|0.06645161
11:25:07|0.06630845
11:25:08|0.06631448
11:25:09|0.06625984
11:25:11|0.06626693
11:25:13|0.06626692
11:25:14|0.0662
11:25:15|0.0662
11:25:16|0.06625984
11:25:17|0.06619049
11:25:19|0.06629867
11:25:19|0.06629809
11:25:20|0.06629809
11:25:21|0.06629809
11:25:22|0.06629809
11:25:23|0.06629809
11:25:24|0.0662
11:25:25|0.06625317
11:25:26|0.06625317
11:25:27|0.06628927
11:25:28|0.06628927
11:25:29|0.06628927
11:25:30|0.06628927
11:25:31|0.06628927
11:25:32|0.06628927
11:25:33|0.06628927
11:25:34|0.06628927
11:25:35|0.06629604
11:25:36|0.06629604
11:25:37|0.0661736
11:25:38|0.06620434
11:25:39|0.06629809
11:25:40|0.06629809
11:25:41|0.06629809
11:25:42|0.06622252
11:25:43|0.06622252
11:25:44|0.06622252
11:25:45|0.06608897
11:25:46|0.06615629
11:25:47|0.0659594
11:25:48|0.065967
11:25:49|0.06610137
11:25:50|0.0660999
11:25:51|0.0660999
11:25:52|0.0660999
11:25:53|0.066
11:25:54|0.066
11:25:55|0.06609662
11:25:56|0.06609661
11:25:57|0.06609661
11:25:58|0.06600403
11:25:59|0.06600403
11:26:00|0.06609658
11:26:01|0.06609658
11:26:02|0.06609658
11:26:03|0.06609658
11:26:04|0.06608656
11:26:05|0.06608656
11:26:06|0.06608656
11:26:07|0.06607759
11:26:08|0.06607759
11:26:09|0.06607757
11:26:11|0.06600403
11:26:12|0.06600403
11:26:14|0.06600403
11:26:15|0.06596756
11:26:16|0.06609661
11:26:18|0.06616484
11:26:19|0.06616484
11:26:20|0.0662909
11:26:21|0.0662909
11:26:22|0.06629603
11:26:23|0.06629602
11:26:24|0.06622407
11:26:25|0.06622407
11:26:26|0.06622407
11:26:27|0.06622407
11:26:28|0.06629604
11:26:28|0.06629604
11:26:29|0.06651839
11:26:31|0.06636361
11:26:31|0.06636361
11:26:33|0.06636361
11:26:34|0.06636361
11:26:35|0.066511
11:26:36|0.06644856
11:26:37|0.06642419
11:26:38|0.06651839
11:26:39|0.066423
11:26:40|0.066423
11:26:41|0.066423
11:26:42|0.066423
11:26:43|0.066423
11:26:44|0.06657151
11:26:45|0.06657151
11:26:46|0.06642905
11:26:47|0.06642905
11:26:48|0.06654938
11:26:49|0.06654938
11:26:50|0.06654938
11:26:51|0.06654938
11:26:51|0.06654938
11:26:53|0.06642116
11:26:53|0.06654558
11:26:55|0.06640144
11:26:56|0.06640144
11:26:57|0.06636385
11:26:58|0.06636385
11:26:59|0.06636385
11:27:00|0.06636385
11:27:02|0.06643129
11:27:02|0.06643129
11:27:04|0.06643129
11:27:05|0.06643129
11:27:06|0.06637513
11:27:08|0.06629604
11:27:08|0.06629604
11:27:09|0.06629827
11:27:10|0.06629827
11:27:12|0.06629827
11:27:14|0.06629827
11:27:14|0.06629827
11:27:16|0.06629827
11:27:16|0.06629827
11:27:19|0.06620375
11:27:19|0.06620375
11:27:20|0.0662544
11:27:21|0.0662544
11:27:22|0.0662544
11:27:23|0.06620573
11:27:24|0.06620573
11:27:25|0.06620573
11:27:26|0.06620573
11:27:27|0.06620573
11:27:28|0.06620573
11:27:29|0.06620573
11:27:30|0.06620573
11:27:31|0.06603507
11:27:32|0.06603507
11:27:33|0.06603507
11:27:34|0.06618143
11:27:35|0.06618143
11:27:36|0.06618143
11:27:38|0.06618143
11:27:40|0.06618143
11:27:40|0.06616834
11:27:41|0.06616834
11:27:42|0.06616764
11:27:43|0.06616764
11:27:44|0.06616764
11:27:45|0.06612051
11:27:46|0.06612051
11:27:47|0.06601001
11:27:48|0.06611896
11:27:50|0.06611896
11:27:50|0.06611896
11:27:52|0.06605265
11:27:53|0.06611894
11:27:54|0.06611894
11:27:55|0.06611894
11:27:56|0.06611894
11:27:57|0.06611891
11:27:58|0.06611891
11:27:59|0.06611891
11:28:00|0.06611891
11:28:01|0.06611891
11:28:02|0.06605376
11:28:03|0.0661
11:28:04|0.06605654
11:28:05|0.06605654
11:28:05|0.06605654
11:28:07|0.06605654
11:28:07|0.06605654
11:28:09|0.06605654
11:28:10|0.06611894
11:28:11|0.06611894
11:28:11|0.06605
11:28:14|0.06605
11:28:14|0.06605
11:28:16|0.06611758
11:28:17|0.0660361
11:28:18|0.0660361
11:28:19|0.0660361
11:28:20|0.06611611
11:28:22|0.06611608
11:28:22|0.06611608
11:28:23|0.06609351
11:28:24|0.06609351
11:28:26|0.0661
11:28:27|0.0661
11:28:28|0.06601005
11:28:29|0.06601005
11:28:29|0.06601005
11:28:31|0.06601005
11:28:32|0.06601005
11:28:33|0.06601005
11:28:35|0.06601005
11:28:35|0.0661
11:28:36|0.0661
11:28:37|0.06611
11:28:38|0.06601004
11:28:39|0.06601004
11:28:40|0.06601004
11:28:41|0.06601004
11:28:42|0.06601004
11:28:43|0.06609996
11:28:44|0.06609996
11:28:45|0.06609996
11:28:46|0.0660133
11:28:47|0.0660133
11:28:48|0.0660133
11:28:49|0.0660133
11:28:50|0.0660133
11:28:51|0.06609654
11:28:52|0.0660133
11:28:53|0.06600001
11:28:54|0.06600001
11:28:55|0.06600001
11:28:56|0.06600001
11:28:57|0.06600001
11:28:58|0.0661
11:28:59|0.06600002
11:29:00|0.066
11:29:01|0.066
11:29:02|0.066
11:29:03|0.066
11:29:04|0.06609678
11:29:05|0.06600228
11:29:06|0.06600228
11:29:07|0.06600228
11:29:08|0.066
11:29:09|0.066
11:29:10|0.06591836
11:29:11|0.06597039
11:29:12|0.06597039
11:29:14|0.065995
11:29:15|0.06599498
11:29:17|0.06599498
11:29:18|0.06599498
11:29:20|0.06599498
11:29:21|0.06590001
11:29:22|0.06590001
11:29:23|0.0659
11:29:24|0.0659
11:29:25|0.06598461
11:29:26|0.06598461
11:29:27|0.06598459
11:29:27|0.06584415
11:29:29|0.06588236
11:29:30|0.06588236
11:29:32|0.06588236
11:29:32|0.06588236
11:29:33|0.06588236
11:29:34|0.06588233
11:29:35|0.06588236
11:29:37|0.06588236
11:29:37|0.06588236
11:29:39|0.06588236
11:29:40|0.06587179
11:29:41|0.06583983
11:29:42|0.06583983
11:29:43|0.06583983
11:29:44|0.06583983
11:29:45|0.06583983
11:29:45|0.06583983
11:29:46|0.0658658
11:29:48|0.0658658
11:29:49|0.06579283
11:29:50|0.06579283
11:29:51|0.0658398
11:29:52|0.06583983
11:29:53|0.06583983
11:29:54|0.06587176
11:29:55|0.06587176
11:29:56|0.06587176
11:29:57|0.06587176
11:29:58|0.06587176
11:29:59|0.06583984
11:30:00|0.06583984
11:30:01|0.06583984
11:30:02|0.06583984
11:30:03|0.06583984
11:30:04|0.06583984
11:30:05|0.06583984
11:30:06|0.06589273
11:30:07|0.06589273
11:30:08|0.06589273
11:30:09|0.06589273
11:30:10|0.06587176
11:30:11|0.06587176
11:30:12|0.06587176
11:30:13|0.06587176
11:30:14|0.06587175
11:30:16|0.06588473
11:30:17|0.06583999
11:30:18|0.06583999
11:30:19|0.06584
11:30:20|0.06584
11:30:22|0.06584
11:30:22|0.06584
11:30:23|0.06576273
11:30:25|0.06583363
11:30:25|0.06583363
11:30:27|0.06583363
11:30:29|0.06583363
11:30:29|0.06583363
11:30:30|0.06583363
11:30:31|0.06583363
11:30:32|0.06583363
11:30:33|0.06583363
11:30:34|0.0658382
11:30:35|0.0658382
11:30:36|0.06583296
11:30:37|0.06583296
11:30:38|0.06589286
11:30:39|0.06583296
11:30:40|0.06581334
11:30:41|0.06581334
11:30:42|0.06580004
11:30:43|0.06580004
11:30:44|0.06589286
11:30:45|0.06589286
11:30:46|0.06589286
11:30:47|0.06589286
11:30:48|0.06589286
11:30:49|0.06589286
11:30:50|0.06589286
11:30:51|0.06589286
11:30:52|0.06597399
11:30:53|0.06589286
11:30:54|0.06589285
11:30:55|0.06589285
11:30:56|0.06589285
11:30:57|0.06589285
11:30:58|0.06589285
11:30:59|0.06597401
11:31:00|0.06597401
11:31:01|0.06597401
11:31:02|0.06597401
11:31:03|0.065995
11:31:04|0.065995
11:31:05|0.06597651
11:31:06|0.06597651
11:31:07|0.06597651
11:31:08|0.06597651
11:31:09|0.06597651
11:31:10|0.066
11:31:11|0.066
11:31:12|0.066
11:31:13|0.06598096
11:31:14|0.066
11:31:16|0.066
11:31:18|0.066
11:31:19|0.066
11:31:20|0.06597989
11:31:22|0.066
11:31:23|0.066
11:31:25|0.066
11:31:25|0.066
11:31:27|0.06610389
11:31:28|0.066
11:31:29|0.06615809
11:31:30|0.06626304
11:31:31|0.06626304
11:31:31|0.06626304
11:31:33|0.06626304
11:31:34|0.06626304
11:31:35|0.0661605
11:31:36|0.06638592
11:31:36|0.0663
11:31:37|0.0663
11:31:39|0.0663661
11:31:40|0.0663661
11:31:41|0.0663661
11:31:42|0.0663661
11:31:43|0.0663661
11:31:44|0.0663661
11:31:45|0.0663661
11:31:46|0.06637214
11:31:46|0.06630229
11:31:48|0.06630229
11:31:49|0.06623769
11:31:50|0.06623769
11:31:51|0.06623376
11:31:52|0.06623376
11:31:53|0.06630009
11:31:54|0.06630009
11:31:55|0.06630009
11:31:55|0.06630009
11:31:57|0.06630009
11:31:58|0.06623531
11:31:59|0.06623531
11:32:00|0.0663
11:32:01|0.0663
11:32:02|0.0663
11:32:03|0.0663
11:32:04|0.06631995
11:32:05|0.06631995
11:32:06|0.0663661
11:32:06|0.0663661
11:32:07|0.0663661
11:32:09|0.0663661
11:32:10|0.0663661
11:32:11|0.06630027
11:32:12|0.0663661
11:32:13|0.0663661
11:32:14|0.0663661
11:32:15|0.0663661
11:32:16|0.0663661
11:32:18|0.0663661
11:32:18|0.06627218
11:32:20|0.0663723
11:32:22|0.0663723
11:32:23|0.06639985
11:32:24|0.06639985
11:32:24|0.06639985
11:32:26|0.06639985
11:32:26|0.06639985
11:32:28|0.06639985
11:32:30|0.06639985
11:32:30|0.0664
11:32:31|0.0664
11:32:32|0.0664
11:32:33|0.0664
11:32:34|0.06642197
11:32:35|0.06642197
11:32:36|0.06642199
11:32:37|0.0664
11:32:38|0.06636612
11:32:39|0.06636612
11:32:40|0.06636612
11:32:41|0.06636612
11:32:42|0.06636612
11:32:43|0.06636612
11:32:44|0.06636612
11:32:45|0.06636612
11:32:46|0.06642852
11:32:47|0.06642852
11:32:48|0.06628277
11:32:49|0.0664203
11:32:50|0.0664203
11:32:51|0.0664203
11:32:52|0.0664203
11:32:53|0.06645126
11:32:54|0.06645126
11:32:55|0.06636612
11:32:56|0.06647408
11:32:57|0.06647408
11:32:58|0.06647408
11:32:59|0.06647408
11:33:00|0.06647408
11:33:01|0.06647408
11:33:02|0.06642197
11:33:03|0.066467
11:33:04|0.066467
11:33:05|0.066467
11:33:06|0.066467
11:33:07|0.066467
11:33:08|0.066467
11:33:09|0.06641231
11:33:10|0.06641231
11:33:11|0.06645125
11:33:12|0.06645125
11:33:13|0.06645125
11:33:15|0.06646496
11:33:16|0.06646496
11:33:16|0.06647675
11:33:19|0.06651222
11:33:19|0.06651222
11:33:20|0.06651222
11:33:21|0.06651222
11:33:22|0.06651363
11:33:23|0.06651363
11:33:25|0.06662134
11:33:27|0.06662134
11:33:27|0.06662134
11:33:28|0.06662134
11:33:29|0.06662134
11:33:31|0.06662134
11:33:32|0.06662134
11:33:34|0.06661804
11:33:34|0.06661804
11:33:35|0.06661805
11:33:36|0.06661805
11:33:38|0.0665311
11:33:40|0.0665311
11:33:40|0.0665311
11:33:41|0.0665311
11:33:42|0.0665311
11:33:43|0.0665311
11:33:44|0.06653557
11:33:45|0.06653557
11:33:46|0.06653557
11:33:47|0.06653682
11:33:48|0.06653683
11:33:49|0.06653683
11:33:50|0.06653685
11:33:51|0.06653684
11:33:52|0.06653113
11:33:53|0.06653113
11:33:54|0.06653113
11:33:55|0.06653683
11:33:56|0.06650606
11:33:57|0.06650606
11:33:58|0.06650606
11:33:59|0.06648956
11:34:00|0.06648956
11:34:01|0.06648956
11:34:02|0.06648956
11:34:03|0.06641111
11:34:04|0.06641111
11:34:06|0.06641111
11:34:07|0.06641111
11:34:08|0.06641111
11:34:08|0.06641111
11:34:10|0.06641111
11:34:11|0.06641111
11:34:11|0.06641111
11:34:12|0.06641111
11:34:14|0.06641111
11:34:15|0.06641111
11:34:16|0.06641111
11:34:17|0.06641111
11:34:18|0.06641114
11:34:20|0.06649917
11:34:21|0.06649917
11:34:23|0.06649917
11:34:23|0.067
11:34:25|0.06672171
11:34:26|0.06672171
11:34:27|0.06672171
11:34:28|0.06672171
11:34:29|0.06662332
11:34:31|0.06685958
11:34:31|0.06666026
11:34:32|0.06666026
11:34:33|0.06666026
11:34:34|0.06662416
11:34:35|0.06698161
11:34:36|0.06676549
11:34:38|0.06679819
11:34:39|0.06675396
11:34:40|0.06670902
11:34:41|0.06669311
11:34:42|0.06681386
11:34:43|0.06681386
11:34:44|0.06681386
11:34:45|0.06681386
11:34:46|0.06681386
11:34:47|0.06681386
11:34:48|0.06678354
11:34:49|0.06678354
11:34:50|0.06678354
11:34:51|0.06678354
11:34:52|0.06678354
11:34:53|0.06669311
11:34:54|0.06669311
11:34:54|0.06666016
11:34:56|0.06666036
11:34:57|0.06666036
11:34:58|0.06666016
11:34:59|0.06663956
11:35:00|0.06662415
11:35:01|0.06662415
11:35:02|0.06662415
11:35:04|0.06662415
11:35:04|0.06662415
11:35:05|0.06662415
11:35:06|0.06666667
11:35:07|0.06666667
11:35:08|0.06672171
11:35:09|0.06672171
11:35:10|0.06662735
11:35:11|0.06662737
11:35:12|0.06662737
11:35:13|0.06662739
11:35:15|0.06662739
11:35:15|0.06662739
11:35:17|0.06662743
11:35:18|0.06671607
11:35:20|0.06671607
11:35:21|0.06671607
11:35:22|0.06659097
11:35:24|0.06656639
11:35:24|0.06655038
11:35:25|0.0664557
11:35:27|0.06645569
11:35:29|0.06666387
11:35:29|0.06666387
11:35:31|0.06625548
11:35:32|0.06644326
11:35:33|0.06643889
11:35:33|0.06643889
11:35:35|0.06637738
11:35:36|0.06623
11:35:36|0.06623
11:35:38|0.06622127
11:35:38|0.06622127
11:35:40|0.06622127
11:35:41|0.06622127
11:35:42|0.06622127
11:35:43|0.0663623
11:35:44|0.06626587
11:35:45|0.06625949
11:35:46|0.06614416
11:35:47|0.06612403
11:35:48|0.06612403
11:35:50|0.06626697
11:35:50|0.06626697
11:35:51|0.06626697
11:35:52|0.06613543
11:35:53|0.06616197
11:35:54|0.066
11:35:55|0.066
11:35:56|0.066
11:35:57|0.066
11:35:58|0.06611179
11:35:59|0.066
11:36:00|0.06600001
11:36:01|0.06600001
11:36:02|0.06600001
11:36:03|0.066
11:36:04|0.066
11:36:05|0.066
11:36:06|0.06597651
11:36:07|0.06597651
11:36:08|0.0658
11:36:09|0.0658
11:36:10|0.0658
11:36:11|0.06572905
11:36:13|0.06571994
11:36:13|0.06571994
11:36:15|0.06571428
11:36:16|0.06571428
11:36:17|0.06570001
11:36:17|0.06570001
11:36:19|0.0657
11:36:20|0.06571994
11:36:21|0.06571994
11:36:23|0.06582918
11:36:23|0.0657798
11:36:24|0.0658161
11:36:25|0.06581305
11:36:26|0.06572178
11:36:27|0.06571994
11:36:28|0.0657
11:36:29|0.0657
11:36:30|0.065656
11:36:31|0.0656
11:36:32|0.065514
11:36:33|0.06559998
11:36:34|0.06543527
11:36:35|0.06539286
11:36:37|0.06539909
11:36:38|0.06539651
11:36:39|0.0653
11:36:40|0.06539649
11:36:41|0.06539643
11:36:41|0.06531101
11:36:43|0.0653964
11:36:44|0.065
11:36:45|0.06508967
11:36:46|0.0651909
11:36:46|0.06506702
11:36:48|0.06541245
11:36:49|0.06527915
11:36:50|0.06532926
11:36:52|0.06542564
11:36:52|0.06542564
11:36:53|0.06550999
11:36:54|0.06550999
11:36:55|0.06544285
11:36:56|0.06541509
11:36:57|0.06552114
11:36:58|0.06538306
11:36:59|0.06538321
11:37:00|0.06551378
11:37:01|0.06551754
11:37:02|0.06541792
11:37:03|0.06541792
11:37:04|0.06548468
11:37:05|0.06538249
11:37:06|0.065483
11:37:07|0.065483
11:37:08|0.06538249
11:37:09|0.06541792
11:37:10|0.06548299
11:37:11|0.06536854
11:37:12|0.06543586
11:37:14|0.0655227
11:37:15|0.0655227
11:37:16|0.0655227
11:37:17|0.0655227
11:37:18|0.06530001
11:37:19|0.06531044
11:37:20|0.0653103
11:37:22|0.06532096
11:37:23|0.06545046
11:37:24|0.06533283
11:37:26|0.06553
11:37:26|0.06554657
11:37:27|0.06541753
11:37:28|0.06541753
11:37:29|0.06541753
11:37:30|0.06541713
11:37:31|0.06541901
11:37:32|0.06541901
11:37:33|0.0655465
11:37:34|0.06554653
11:37:35|0.0655541
11:37:37|0.06555828
11:37:38|0.06564214
11:37:39|0.06553
11:37:40|0.06553
11:37:41|0.06553918
11:37:42|0.0655
11:37:43|0.06572001
11:37:44|0.06584281
11:37:45|0.06585048
11:37:46|0.06573546
11:37:47|0.06573546
11:37:48|0.06573532
11:37:49|0.06578833
11:37:50|0.0659069
11:37:51|0.06580002
11:37:52|0.06586
11:37:53|0.06593791
11:37:54|0.06582658
11:37:55|0.06582658
11:37:57|0.06595038
11:37:57|0.06595038
11:37:58|0.06596
11:37:59|0.06596
11:38:00|0.06596
11:38:01|0.06596001
11:38:02|0.06596001
11:38:03|0.06596001
11:38:04|0.066
11:38:05|0.066
11:38:06|0.066
11:38:07|0.066
11:38:08|0.06607576
11:38:09|0.06600001
11:38:10|0.06600001
11:38:11|0.06600001
11:38:12|0.06600001
11:38:13|0.06600001
11:38:14|0.06596339
11:38:16|0.06600001
11:38:16|0.06600001
11:38:17|0.06600317
11:38:18|0.06600003
11:38:19|0.06600003
11:38:20|0.06596
11:38:22|0.06600316
11:38:24|0.06600316
11:38:25|0.06599426
11:38:26|0.06599426
11:38:27|0.06586
11:38:28|0.06599289
11:38:29|0.06594733
11:38:30|0.06594733
11:38:31|0.06594733
11:38:32|0.06594733
11:38:33|0.06556424
11:38:34|0.06596
11:38:35|0.06596
11:38:36|0.06576004
11:38:37|0.06576004
11:38:38|0.06576004
11:38:39|0.06588921
11:38:40|0.06588921
11:38:41|0.06575532
11:38:42|0.06575532
11:38:44|0.06556674
11:38:44|0.06562283
11:38:45|0.06562283
11:38:47|0.06567663
11:38:48|0.06567663
11:38:49|0.06588916
11:38:50|0.06588916
11:38:51|0.06567662
11:38:52|0.06567663
11:38:53|0.06564324
11:38:54|0.06560801
11:38:55|0.06558456
11:38:56|0.06564092
11:38:57|0.06558458
11:38:58|0.06558457
11:38:59|0.06562153
11:39:00|0.06559532
11:39:01|0.06558457
11:39:02|0.0655
11:39:03|0.06557417
11:39:04|0.06558796
11:39:05|0.06551442
11:39:06|0.06550001
11:39:07|0.0655
11:39:08|0.0655
11:39:09|0.0654467
11:39:10|0.06542766
11:39:11|0.06554922
11:39:12|0.06541753
11:39:13|0.06554278
11:39:14|0.0655
11:39:15|0.0655
11:39:16|0.0655
11:39:17|0.0655
11:39:18|0.0655
11:39:19|0.06556286
11:39:20|0.06556286
11:39:21|0.0655
11:39:22|0.0655
11:39:24|0.0655
11:39:25|0.0655
11:39:27|0.0655
11:39:27|0.0655
11:39:29|0.0655
11:39:31|0.0655
11:39:32|0.0655
11:39:33|0.0655
11:39:34|0.0655
11:39:35|0.0655
11:39:37|0.06549451
11:39:37|0.06549842
11:39:38|0.06571425
11:39:39|0.06551217
11:39:40|0.06551217
11:39:41|0.06545455
11:39:43|0.06545472
11:39:44|0.06558305
11:39:45|0.06558305
11:39:46|0.06558305
11:39:47|0.0658893
11:39:48|0.06588915
11:39:49|0.06575947
11:39:50|0.06588915
11:39:51|0.0658893
11:39:52|0.06588928
11:39:53|0.06588928
11:39:54|0.06575312
11:39:56|0.06590451
11:39:56|0.06597162
11:39:57|0.06599212
11:39:58|0.06599212
11:39:59|0.06599212
11:40:00|0.06599212
11:40:01|0.0659427
11:40:02|0.06594284
11:40:04|0.06594284
11:40:04|0.06594284
11:40:06|0.06594284
11:40:07|0.0659855
11:40:08|0.06589574
11:40:08|0.06589574
11:40:10|0.0658893
11:40:11|0.0659855
11:40:11|0.0659921
11:40:13|0.0659427
11:40:14|0.0659427
11:40:15|0.06586099
11:40:16|0.0659427
11:40:17|0.06600001
11:40:17|0.066
11:40:19|0.06597053
11:40:19|0.0659427
11:40:21|0.0659427
11:40:22|0.0659427
11:40:23|0.0659427
11:40:24|0.0660056
11:40:25|0.06598303
11:40:26|0.06598303
11:40:28|0.06598303
11:40:28|0.06598303
11:40:29|0.06598303
11:40:30|0.06598303
11:40:32|0.06598303
11:40:33|0.06598303
11:40:34|0.06598303
11:40:35|0.06598303
11:40:36|0.0659201
11:40:37|0.06592009
11:40:37|0.06592009
11:40:39|0.06592009
11:40:40|0.06592009
11:40:41|0.06592009
11:40:42|0.06592009
11:40:43|0.06592009
11:40:44|0.06592009
11:40:45|0.06592009
11:40:46|0.0659427
11:40:47|0.0659724
11:40:48|0.06597402
11:40:49|0.06597402
11:40:50|0.06597402
11:40:51|0.06597402
11:40:52|0.06597402
11:40:53|0.06597743
11:40:54|0.06597743
11:40:55|0.06597743
11:40:56|0.06597743
11:40:57|0.06587456
11:40:59|0.06586099
11:40:59|0.06586099
11:41:01|0.06586099
11:41:02|0.06586099
11:41:03|0.06586099
11:41:04|0.06586099
11:41:04|0.06584416
11:41:06|0.06584416
11:41:06|0.06584416
11:41:08|0.06584416
11:41:08|0.06584416
11:41:09|0.06584416
11:41:10|0.06567261
11:41:11|0.0657419
11:41:12|0.0657419
11:41:13|0.0657419
11:41:14|0.0657419
11:41:15|0.06558441
11:41:16|0.06564242
11:41:17|0.06564242
11:41:18|0.06564242
11:41:20|0.06564242
11:41:20|0.06564242
11:41:21|0.06554358
11:41:23|0.06554358
11:41:24|0.0656375
11:41:25|0.06554418
11:41:27|0.06554418
11:41:28|0.06554418
11:41:29|0.06554418
11:41:30|0.06563749
11:41:31|0.06563749
11:41:32|0.06563749
11:41:33|0.06563749
11:41:34|0.06563749
11:41:35|0.06564241
11:41:36|0.06554553
11:41:37|0.06554553
11:41:38|0.06563654
11:41:39|0.06563654
11:41:40|0.06563654
11:41:41|0.06563654
11:41:43|0.06563654
11:41:43|0.06563654
11:41:45|0.06563654
11:41:46|0.06564206
11:41:47|0.06570382
11:41:48|0.06570382
11:41:49|0.06570382
11:41:50|0.06564
11:41:51|0.06571427
11:41:52|0.06570382
11:41:53|0.06564
11:41:54|0.06564
11:41:54|0.06564
11:41:55|0.06571251
11:41:57|0.06564019
11:41:58|0.06564019
11:41:58|0.06563654
11:42:00|0.06563654
11:42:01|0.06563654
11:42:02|0.06563654
11:42:03|0.06563654
11:42:04|0.06563654
11:42:05|0.06563654
11:42:06|0.06563654
11:42:07|0.06554986
11:42:08|0.06554986
11:42:09|0.06568314
11:42:10|0.06558939
11:42:11|0.06558939
11:42:12|0.06558939
11:42:13|0.06558939
11:42:14|0.06558939
11:42:15|0.06558939
11:42:16|0.06571104
11:42:17|0.06571104
11:42:18|0.06571104
11:42:19|0.06571104
11:42:20|0.06571104
11:42:21|0.06561083
11:42:22|0.06561083
11:42:23|0.06571085
11:42:24|0.06571427
11:42:26|0.06561086
11:42:27|0.06561086
11:42:29|0.06568312
11:42:30|0.06568312
11:42:31|0.06568312
11:42:32|0.0656831
11:42:34|0.06561302
11:42:35|0.06561303
11:42:35|0.06561304
11:42:37|0.06561304
11:42:37|0.06561304
11:42:39|0.0657
11:42:39|0.0657
11:42:41|0.0657
11:42:42|0.06570745
11:42:43|0.06570745
11:42:44|0.06570745
11:42:45|0.06570745
11:42:46|0.06561727
11:42:47|0.06561727
11:42:48|0.06561303
11:42:49|0.06561303
11:42:50|0.06568207
11:42:51|0.06568207
11:42:52|0.06561302
11:42:53|0.06561302
11:42:54|0.06561302
11:42:55|0.06571428
11:42:56|0.06571428
11:42:57|0.06575129
11:42:58|0.06575129
11:43:00|0.06562372
11:43:01|0.06562372
11:43:01|0.06562372
11:43:02|0.06562372
11:43:03|0.06562372
11:43:04|0.0658672
11:43:05|0.06591627
11:43:06|0.06591627
11:43:07|0.06584065
11:43:08|0.06583133
11:43:10|0.06583133
11:43:10|0.06591606
11:43:12|0.06591606
11:43:12|0.06591606
11:43:13|0.06591606
11:43:15|0.06591606
11:43:15|0.06591066
11:43:16|0.06581472
11:43:17|0.06581472
11:43:18|0.06581472
11:43:20|0.06581472
11:43:20|0.06581472
11:43:21|0.06590654
11:43:22|0.06590654
11:43:23|0.06590654
11:43:24|0.06584065
11:43:26|0.06581472
11:43:28|0.06581472
11:43:29|0.06581472
11:43:31|0.06581472
11:43:32|0.06581472
11:43:33|0.06591294
11:43:34|0.06591294
11:43:35|0.06591142
11:43:36|0.06591142
11:43:37|0.06590289
11:43:38|0.06590289
11:43:39|0.06590289
11:43:40|0.06589879
11:43:41|0.06589879
11:43:42|0.06589879
11:43:43|0.06589877
11:43:44|0.06581472
11:43:45|0.06578857
11:43:46|0.06578973
11:43:47|0.06578973
11:43:48|0.06576945
11:43:49|0.06571962
11:43:50|0.06571962
11:43:51|0.06587937
11:43:52|0.06587937
11:43:53|0.06587937
11:43:54|0.06578972
11:43:55|0.06578827
11:43:57|0.06577778
11:43:58|0.06577778
11:43:59|0.06577778
11:43:59|0.06577778
11:44:00|0.06577778
11:44:02|0.06577778
11:44:02|0.06578972
11:44:03|0.06578972
11:44:05|0.06572127
11:44:06|0.06577767
11:44:06|0.06577767
11:44:08|0.06577767
11:44:08|0.06577767
11:44:09|0.0657
11:44:10|0.0657
11:44:11|0.0657
11:44:13|0.0657
11:44:13|0.06572127
11:44:14|0.06577778
11:44:16|0.06577778
11:44:16|0.06577686
11:44:17|0.06577686
11:44:18|0.06577686
11:44:19|0.06577686
11:44:21|0.06577686
11:44:21|0.06570265
11:44:22|0.06570265
11:44:23|0.06570265
11:44:24|0.06570265
11:44:25|0.06577778
11:44:27|0.06590288
11:44:28|0.06585006
11:44:29|0.06584266
11:44:30|0.06584266
11:44:31|0.06584266
11:44:32|0.06584266
11:44:33|0.06584266
11:44:34|0.06584266
11:44:35|0.06584266
11:44:37|0.06587649
11:44:38|0.06576405
11:44:39|0.06576405
11:44:39|0.06587971
11:44:40|0.06587971
11:44:42|0.06587971
11:44:42|0.06587971
11:44:44|0.06587971
11:44:44|0.06587971
11:44:46|0.06587971
11:44:46|0.06587971
11:44:47|0.06587971
11:44:49|0.06587971
11:44:50|0.06587971
11:44:50|0.06587971
11:44:52|0.06587971
11:44:53|0.06590288
11:44:53|0.06590288
11:44:54|0.06590288
11:44:55|0.06597402
11:44:57|0.06597402
11:44:57|0.06592681
11:44:59|0.06596908
11:44:59|0.06587973
11:45:00|0.06587973
11:45:01|0.06587973
11:45:03|0.06587973
11:45:03|0.06586532
11:45:04|0.06574807
11:45:06|0.06580993
11:45:06|0.06580403
11:45:07|0.06580281
11:45:08|0.06580281
11:45:09|0.06580281
11:45:11|0.06592998
11:45:11|0.06592998
11:45:12|0.06592998
11:45:13|0.06580047
11:45:14|0.06579509
11:45:15|0.06579509
11:45:16|0.06592594
11:45:17|0.06592594
11:45:18|0.06592594
11:45:19|0.06580602
11:45:20|0.0659797
11:45:22|0.0659797
11:45:22|0.0659797
11:45:23|0.0658699
11:45:24|0.0658699
11:45:25|0.06581508
11:45:26|0.06581508
11:45:28|0.06579493
11:45:30|0.06571428
11:45:31|0.0657
11:45:33|0.0657
11:45:34|0.06562373
11:45:35|0.06562373
11:45:36|0.06572524
11:45:37|0.06569999
11:45:38|0.0657
11:45:39|0.0657
11:45:40|0.0657
11:45:41|0.0657
11:45:42|0.0657
11:45:43|0.06571104
11:45:44|0.06571104
11:45:45|0.06571104
11:45:46|0.06571104
11:45:47|0.06571104
11:45:48|0.06571104
11:45:49|0.06562401
11:45:50|0.06562401
11:45:51|0.0657
11:45:52|0.0657
11:45:53|0.0657
11:45:54|0.0657
11:45:56|0.0657
11:45:57|0.0657
11:45:58|0.0657
11:45:59|0.0657
11:46:00|0.0657
11:46:01|0.0657
11:46:02|0.0657
11:46:03|0.0657
11:46:04|0.0657
11:46:05|0.06576371
11:46:06|0.06576371
11:46:07|0.06576371
11:46:08|0.06576371
11:46:09|0.06571095
11:46:10|0.06561225
11:46:11|0.06554114
11:46:12|0.06554114
11:46:13|0.06567124
11:46:14|0.06567683
11:46:15|0.06554367
11:46:17|0.06556347
11:46:18|0.06556348
11:46:19|0.06556349
11:46:19|0.06567124
11:46:20|0.06567124
11:46:21|0.06567124
11:46:23|0.06556349
11:46:23|0.06556349
11:46:24|0.0657
11:46:25|0.06570015
11:46:26|0.06570015
11:46:27|0.06570015
11:46:29|0.06570015
11:46:30|0.06570015
11:46:31|0.06570015
11:46:33|0.06571425
11:46:34|0.06575887
11:46:35|0.06575887
11:46:36|0.06575887
11:46:37|0.06575887
11:46:38|0.06571859
11:46:40|0.06571859
11:46:41|0.06571859
11:46:42|0.06571859
11:46:42|0.06571859
11:46:44|0.06571859
11:46:45|0.06571201
11:46:45|0.06571201
11:46:47|0.0658
11:46:48|0.06563956
11:46:49|0.06563956
11:46:49|0.06578029
11:46:51|0.06563534
11:46:51|0.06563534
11:46:52|0.06563534
11:46:54|0.06563534
11:46:54|0.06567123
11:46:56|0.06554278
11:46:56|0.06565322
11:46:58|0.06565322
11:46:58|0.06565322
11:46:59|0.06565322
11:47:01|0.06569262
11:47:02|0.06571427
11:47:02|0.06571427
11:47:04|0.06571427
11:47:05|0.06571427
11:47:05|0.06571427
11:47:07|0.06571427
11:47:07|0.0658
11:47:08|0.06571427
11:47:10|0.06571427
11:47:11|0.06571427
11:47:12|0.06571427
11:47:12|0.06571427
11:47:13|0.06571427
11:47:14|0.06571427
11:47:15|0.06569821
11:47:16|0.06569821
11:47:17|0.06571427
11:47:18|0.06571427
11:47:20|0.0658
11:47:20|0.0658
11:47:22|0.06569247
11:47:23|0.06558443
11:47:23|0.06567613
11:47:25|0.06567613
11:47:25|0.06567613
11:47:27|0.06570017
11:47:27|0.06570017
11:47:28|0.06570017
11:47:30|0.06567534
11:47:32|0.06567534
11:47:33|0.06541753
11:47:34|0.06541753
11:47:35|0.06576687
11:47:36|0.0655467
11:47:36|0.0655467
11:47:37|0.0655467
11:47:38|0.0655467
11:47:40|0.06551073
11:47:41|0.06551073
11:47:43|0.06551073
11:47:44|0.06551073
11:47:45|0.06551073
11:47:46|0.06532113
11:47:47|0.06532113
11:47:48|0.0656514
11:47:48|0.06537068
11:47:49|0.06537068
11:47:51|0.06537068
11:47:51|0.06536493
11:47:53|0.06536493
11:47:54|0.06549776
11:47:55|0.06549776
11:47:56|0.06549776
11:47:57|0.06549776
11:47:58|0.06549776
11:47:59|0.06549776
11:48:00|0.06536998
11:48:01|0.0655027
11:48:02|0.06550154
11:48:03|0.06550474
11:48:04|0.06550474
11:48:05|0.06550474
11:48:06|0.06550474
11:48:07|0.06550474
11:48:08|0.06550474
11:48:09|0.06550474
11:48:10|0.06532381
11:48:11|0.06550159
11:48:12|0.06550159
11:48:13|0.06550159
11:48:14|0.06550159
11:48:15|0.06550159
11:48:16|0.06550158
11:48:17|0.06532469
11:48:18|0.06532469
11:48:19|0.06532468
11:48:20|0.06532468
11:48:21|0.06532468
11:48:22|0.0655
11:48:23|0.0655
11:48:24|0.0655
11:48:25|0.0655
11:48:26|0.06550474
11:48:27|0.06550474
11:48:28|0.06550474
11:48:29|0.06550474
11:48:30|0.06550474
11:48:32|0.06550474
11:48:34|0.0653853
11:48:35|0.06556004
11:48:36|0.06556004
11:48:37|0.06556004
11:48:38|0.06546286
11:48:39|0.06562032
11:48:40|0.06562032
11:48:41|0.06566902
11:48:42|0.06566899
11:48:43|0.06566899
11:48:44|0.06566899
11:48:44|0.06569069
11:48:46|0.06569069
11:48:47|0.06565938
11:48:48|0.06565938
11:48:48|0.0657166
11:48:50|0.0657166
11:48:51|0.06584928
11:48:51|0.06550477
11:48:53|0.06550477
11:48:54|0.06559449
11:48:55|0.06569069
11:48:56|0.06569069
11:48:57|0.06572876
11:48:58|0.06572876
11:48:59|0.06572876
11:49:00|0.0656907
11:49:01|0.0656907
11:49:02|0.06568456
11:49:02|0.06568456
11:49:04|0.06568456
11:49:05|0.06558506
11:49:06|0.06558506
11:49:07|0.06558506
11:49:08|0.06558506
11:49:09|0.06558506
11:49:09|0.06558506
11:49:11|0.06559454
11:49:12|0.06559455
11:49:13|0.06559455
11:49:15|0.0655973
11:49:15|0.0655973
11:49:16|0.0657099
11:49:17|0.0657099
11:49:18|0.0657099
11:49:19|0.0655
11:49:20|0.0655
11:49:21|0.06562561
11:49:22|0.06562561
11:49:23|0.06562911
11:49:24|0.0655
11:49:25|0.0655
11:49:26|0.0655
11:49:27|0.0654
11:49:28|0.0655
11:49:29|0.06553511
11:49:30|0.06553511
11:49:32|0.06553511
11:49:33|0.06553511
11:49:35|0.06542372
11:49:36|0.06542372
11:49:36|0.06549999
11:49:38|0.06540946
11:49:39|0.06540002
11:49:40|0.06540002
11:49:41|0.06540002
11:49:42|0.06540002
11:49:43|0.06540002
11:49:44|0.06540002
11:49:45|0.06540002
11:49:46|0.06540002
11:49:48|0.06553447
11:49:48|0.06553447
11:49:50|0.0655
11:49:50|0.0655
11:49:52|0.0655
11:49:52|0.0655
11:49:53|0.06540003
11:49:55|0.06540003
11:49:56|0.06540003
11:49:57|0.06553431
11:49:58|0.0655
11:49:59|0.0655
11:50:00|0.06540764
11:50:01|0.06551676
11:50:02|0.0655833
11:50:03|0.0655833
11:50:04|0.0656206
11:50:05|0.0656206
11:50:06|0.0656206
11:50:07|0.0656206
11:50:08|0.0656225
11:50:10|0.0656225
11:50:11|0.0656225
11:50:12|0.06571237
11:50:13|0.06559831
11:50:13|0.06559831
11:50:14|0.06559831
11:50:16|0.06559831
11:50:16|0.06558218
11:50:18|0.065659
11:50:18|0.065659
11:50:20|0.065659
11:50:20|0.065659
11:50:22|0.065659
11:50:23|0.0653853
11:50:24|0.06547944
11:50:24|0.06554496
11:50:25|0.06553177
11:50:27|0.06541508
11:50:27|0.06541508
11:50:29|0.06549293
11:50:30|0.06549293
11:50:31|0.06549293
11:50:31|0.06536286
11:50:33|0.06536286
11:50:35|0.06536286
11:50:36|0.06536429
11:50:38|0.06536429
11:50:39|0.06536429
11:50:40|0.06536429
11:50:41|0.06535003
11:50:42|0.06535003
11:50:43|0.06535003
11:50:44|0.06535003
11:50:45|0.06535003
11:50:46|0.06535003
11:50:47|0.06535003
11:50:49|0.06535
11:50:50|0.06535
11:50:51|0.06535
11:50:52|0.06536429
11:50:53|0.06536429
11:50:54|0.06536429
11:50:54|0.06536429
11:50:55|0.06536429
11:50:57|0.06536429
11:50:58|0.06536429
11:50:58|0.06535004
11:51:00|0.06535004
11:51:01|0.06535001
11:51:01|0.06535001
11:51:03|0.06535001
11:51:03|0.06535001
11:51:04|0.06535001
11:51:05|0.06535001
11:51:06|0.06544298
11:51:07|0.06544298
11:51:08|0.06535005
11:51:10|0.06535006
11:51:10|0.06535006
11:51:11|0.06535006
11:51:13|0.06535006
11:51:14|0.06535006
11:51:15|0.06536001
11:51:16|0.06536001
11:51:16|0.06536001
11:51:18|0.06536001
11:51:18|0.06536001
11:51:20|0.06536766
11:51:21|0.06536767
11:51:21|0.06536767
11:51:22|0.06536767
11:51:23|0.06536767
11:51:24|0.06536767
11:51:26|0.06536767
11:51:26|0.06536767
11:51:27|0.06537366
11:51:28|0.06547533
11:51:29|0.06547533
11:51:30|0.06537085
11:51:31|0.06537085
11:51:33|0.06537085
11:51:34|0.06547533
11:51:35|0.06547533
11:51:37|0.06547982
11:51:38|0.06547982
11:51:39|0.06538037
11:51:40|0.06537744
11:51:41|0.06548187
11:51:42|0.06548187
11:51:43|0.06548187
11:51:45|0.06548187
11:51:46|0.06548187
11:51:47|0.06548187
11:51:48|0.06548187
11:51:49|0.06548187
11:51:50|0.06548187
11:51:50|0.06548187
11:51:52|0.06537949
11:51:53|0.06535003
11:51:54|0.06535003
11:51:54|0.06535003
11:51:56|0.06535003
11:51:57|0.06535003
11:51:58|0.06535354
11:51:59|0.06535354
11:52:00|0.06547182
11:52:01|0.06547182
11:52:02|0.06547182
11:52:03|0.06547182
11:52:04|0.06535483
11:52:05|0.06535001
11:52:06|0.06535003
11:52:07|0.06535003
11:52:09|0.0653742
11:52:09|0.0653742
11:52:10|0.0653742
11:52:11|0.0653742
11:52:13|0.06539999
11:52:13|0.06535001
11:52:14|0.06535001
11:52:16|0.06535001
11:52:17|0.06535001
11:52:18|0.06535001
11:52:18|0.06535001
11:52:20|0.06535
11:52:21|0.06539999
11:52:21|0.06535
11:52:22|0.06535
11:52:23|0.06535
11:52:24|0.06535151
11:52:25|0.06535
11:52:26|0.06535
11:52:27|0.06535001
11:52:28|0.06535001
11:52:29|0.06535
11:52:30|0.06539999
11:52:31|0.06535
11:52:32|0.06535
11:52:34|0.06548187
11:52:36|0.06547862
11:52:37|0.06547862
11:52:39|0.06535001
11:52:40|0.06535001
11:52:40|0.06535001
11:52:42|0.06535
11:52:43|0.06535
11:52:43|0.06535
11:52:45|0.06535
11:52:46|0.06535
11:52:47|0.06535
11:52:48|0.06535
11:52:49|0.06535
11:52:50|0.06535
11:52:51|0.06535
11:52:52|0.06535
11:52:53|0.06535
11:52:54|0.06535
11:52:55|0.06535
11:52:56|0.06535
11:52:57|0.06517356
11:52:58|0.06523197
11:52:59|0.06523852
11:53:00|0.06511949
11:53:01|0.06511949
11:53:02|0.06511949
11:53:03|0.06511949
11:53:04|0.0649
11:53:06|0.0648
11:53:07|0.0648
11:53:07|0.06477
11:53:09|0.06484658
11:53:09|0.06471444
11:53:11|0.06484642
11:53:11|0.06484642
11:53:13|0.06493474
11:53:14|0.06480809
11:53:15|0.06480809
11:53:15|0.06479736
11:53:17|0.06479736
11:53:18|0.06489805
11:53:18|0.06489805
11:53:19|0.06476902
11:53:21|0.0649
11:53:22|0.06487575
11:53:23|0.06487575
11:53:23|0.06491792
11:53:25|0.06491792
11:53:25|0.06491791
11:53:26|0.06491791
11:53:27|0.06491791
11:53:29|0.064795
11:53:30|0.06491791
11:53:31|0.06491791
11:53:32|0.0649179
11:53:32|0.0649179
11:53:33|0.06480003
11:53:35|0.06480003
11:53:37|0.06480003
11:53:38|0.06490996
11:53:39|0.06480922
11:53:41|0.06480922
11:53:42|0.06491792
11:53:43|0.06449135
11:53:44|0.06453443
11:53:45|0.0645631
11:53:46|0.06476127
11:53:47|0.06476127
11:53:48|0.06456663
11:53:50|0.06453443
11:53:50|0.06468581
11:53:51|0.06443479
11:53:52|0.06464392
11:53:54|0.0645419
11:53:55|0.06454191
11:53:56|0.06452452
11:53:57|0.06453443
11:53:58|0.06459371
11:53:59|0.06459371
11:54:00|0.06459371
11:54:01|0.06459371
11:54:02|0.06459371
11:54:03|0.06462542
11:54:04|0.06459373
11:54:05|0.06468069
11:54:06|0.06453443
11:54:07|0.0647794
11:54:08|0.06475666
11:54:09|0.0648916
11:54:10|0.06473113
11:54:11|0.06485624
11:54:11|0.06485624
11:54:13|0.06484926
11:54:14|0.06484926
11:54:15|0.06484627
11:54:16|0.06484453
11:54:17|0.06482746
11:54:18|0.06483345
11:54:19|0.06474892
11:54:20|0.06485624
11:54:21|0.0648
11:54:22|0.0648
11:54:22|0.06485624
11:54:24|0.06485623
11:54:25|0.06485623
11:54:26|0.06485623
11:54:27|0.06485623
11:54:28|0.06485623
11:54:29|0.06485623
11:54:31|0.06485623
11:54:31|0.06485623
11:54:33|0.06485622
11:54:34|0.06485622
11:54:35|0.06485622
11:54:37|0.06485621
11:54:38|0.0648562
11:54:38|0.0648562
11:54:40|0.0647929
11:54:41|0.0647929
11:54:42|0.06475755
11:54:43|0.06475755
11:54:44|0.0647929
11:54:45|0.06476002
11:54:46|0.06475125
11:54:48|0.06475125
11:54:49|0.06475125
11:54:50|0.06475125
11:54:51|0.06475125
11:54:52|0.06475125
11:54:53|0.06475125
11:54:54|0.06485363
11:54:55|0.06475125
11:54:56|0.06475125
11:54:58|0.06484891
11:54:59|0.0648489
11:55:00|0.0648489
11:55:01|0.0647535
11:55:02|0.0647535
11:55:03|0.06484464
11:55:04|0.06484464
11:55:05|0.06484464
11:55:06|0.06484464
11:55:07|0.06484319
11:55:08|0.06484319
11:55:09|0.06476125
11:55:10|0.06476125
11:55:11|0.06475
11:55:12|0.06484309
11:55:13|0.06475001
11:55:14|0.06475001
11:55:16|0.06484116
11:55:17|0.06484116
11:55:17|0.06484116
11:55:19|0.06475
11:55:20|0.06475
11:55:21|0.06483931
11:55:22|0.06483931
11:55:23|0.06475195
11:55:24|0.06476297
11:55:24|0.06484888
11:55:25|0.06484888
11:55:26|0.06484888
11:55:27|0.06484888
11:55:28|0.06484888
11:55:29|0.06484888
11:55:31|0.06475201
11:55:32|0.06475201
11:55:33|0.06475203
11:55:33|0.06475203
11:55:35|0.06475203
11:55:36|0.06475203
11:55:38|0.06475203
11:55:39|0.06475203
11:55:40|0.06475524
11:55:41|0.06475524
11:55:43|0.06475524
11:55:43|0.06475524
11:55:45|0.06483929
11:55:47|0.06483929
11:55:47|0.06483787
11:55:48|0.06475678
11:55:49|0.06475678
11:55:50|0.06475678
11:55:51|0.06483931
11:55:52|0.06483931
11:55:53|0.06475679
11:55:54|0.06475679
11:55:55|0.06475679
11:55:56|0.06475679
11:55:57|0.06483931
11:55:58|0.06483931
11:55:59|0.06483931
11:56:00|0.06483931
11:56:01|0.06483931
11:56:02|0.06483931
11:56:03|0.064935
11:56:04|0.06493506
11:56:05|0.06489932
11:56:06|0.06489963
11:56:07|0.06489963
11:56:08|0.06499999
11:56:09|0.06499999
11:56:10|0.06499189
11:56:11|0.06499189
11:56:12|0.06499189
11:56:13|0.06488079
11:56:14|0.06488079
11:56:15|0.06488079
11:56:16|0.06499676
11:56:17|0.06499374
11:56:18|0.06488394
11:56:19|0.06499373
11:56:20|0.06488395
11:56:21|0.06488395
11:56:22|0.06488395
11:56:23|0.06488395
11:56:24|0.06499373
11:56:25|0.06499373
11:56:26|0.06499373
11:56:27|0.06499373
11:56:28|0.0650506
11:56:29|0.06491163
11:56:30|0.06495055
11:56:31|0.06495151
11:56:32|0.06491985
11:56:33|0.06491985
11:56:34|0.06491985
11:56:35|0.06491985
11:56:36|0.06491985
11:56:37|0.06508209
11:56:38|0.06508209
11:56:40|0.06507839
11:56:41|0.06496822
11:56:42|0.06513635
11:56:43|0.06513635
11:56:44|0.06501193
11:56:45|0.06501193
11:56:46|0.06501193
11:56:47|0.06505835
11:56:48|0.06505835
11:56:49|0.06505835
11:56:51|0.06500002
11:56:52|0.06500002
11:56:53|0.06500002
11:56:54|0.06500002
11:56:55|0.06505835
11:56:56|0.06505835
11:56:57|0.06507726
11:56:59|0.06507726
11:56:59|0.06500768
11:57:00|0.06513617
11:57:02|0.06513617
11:57:02|0.06506792
11:57:03|0.06506792
11:57:05|0.06509828
11:57:05|0.06504393
11:57:07|0.06504393
11:57:08|0.06504393
11:57:09|0.06507839
11:57:09|0.06509999
11:57:10|0.06504393
11:57:11|0.06500007
11:57:12|0.0650001
11:57:13|0.0650001
11:57:14|0.0650001
11:57:16|0.0650001
11:57:17|0.06509999
11:57:18|0.06509999
11:57:19|0.06507839
11:57:19|0.06507839
11:57:20|0.06500002
11:57:22|0.06500002
11:57:23|0.06500002
11:57:23|0.06506999
11:57:25|0.06506999
11:57:25|0.06506999
11:57:26|0.06507
11:57:28|0.065
11:57:29|0.065
11:57:29|0.065
11:57:30|0.06507
11:57:31|0.06507
11:57:32|0.06507
11:57:33|0.06507
11:57:35|0.06504474
11:57:36|0.06506999
11:57:36|0.06506999
11:57:37|0.06512786
11:57:39|0.065
11:57:40|0.06500001
11:57:42|0.065
11:57:43|0.065
11:57:44|0.06491985
11:57:45|0.06491987
11:57:46|0.06491987
11:57:48|0.06491988
11:57:49|0.06512745
11:57:49|0.06512745
11:57:51|0.06512698
11:57:52|0.06493507
11:57:53|0.0649981
11:57:54|0.0649981
11:57:55|0.06499587
11:57:55|0.0649
11:57:57|0.0649
11:57:58|0.0649
11:57:58|0.06497662
11:58:00|0.06497662
11:58:01|0.06498779
11:58:02|0.06498779
11:58:03|0.06498779
11:58:04|0.06498779
11:58:05|0.06499779
11:58:07|0.06491057
11:58:07|0.06491057
11:58:09|0.06491057
11:58:10|0.06491057
11:58:10|0.06491057
11:58:12|0.06491057
11:58:12|0.06491057
11:58:14|0.06491057
11:58:15|0.06497662
11:58:16|0.06497662
11:58:17|0.06491136
11:58:18|0.06491209
11:58:19|0.06491209
11:58:20|0.06491209
11:58:21|0.06491209
11:58:22|0.06491209
11:58:23|0.06491058
11:58:24|0.06491058
11:58:25|0.06491136
11:58:26|0.06491136
11:58:27|0.06491136
11:58:28|0.06491057
11:58:29|0.06491136
11:58:30|0.0649105
11:58:31|0.0649
11:58:32|0.0649
11:58:34|0.0649
11:58:34|0.0649
11:58:35|0.0649
11:58:37|0.0649
11:58:37|0.0647184
11:58:39|0.06472453
11:58:40|0.06485469
11:58:42|0.064829
11:58:43|0.064829
11:58:44|0.064829
11:58:45|0.064829
11:58:47|0.064829
11:58:47|0.064829
11:58:48|0.06472
11:58:49|0.06482559
11:58:51|0.06482559
11:58:52|0.06482559
11:58:53|0.06482555
11:58:54|0.06482555
11:58:55|0.06482555
11:58:56|0.06483063
11:58:57|0.06483063
11:58:58|0.06479777
11:58:59|0.06479777
11:59:01|0.06479777
11:59:02|0.06475
11:59:02|0.06479875
11:59:04|0.06479875
11:59:05|0.06479875
11:59:06|0.06475003
11:59:06|0.0648
11:59:07|0.0648
11:59:08|0.0648
11:59:10|0.0648
11:59:10|0.06475
11:59:11|0.06483063
11:59:12|0.06481759
11:59:13|0.06475001
11:59:14|0.06475001
11:59:15|0.0648
11:59:16|0.06475379
11:59:17|0.0647559
11:59:19|0.06475591
11:59:19|0.06475591
11:59:20|0.06479875
11:59:21|0.06479875
11:59:22|0.06479875
11:59:23|0.06479876
11:59:24|0.06475001
11:59:26|0.06475001
11:59:27|0.06482932
11:59:28|0.06479876
11:59:28|0.06479876
11:59:29|0.06479876
11:59:30|0.06475591
11:59:31|0.06479876
11:59:33|0.06479876
11:59:33|0.06479876
11:59:34|0.06479876
11:59:35|0.06479876
11:59:37|0.06479876
11:59:38|0.06479876
11:59:38|0.06479876
11:59:40|0.06479876
11:59:42|0.06479876
11:59:43|0.06479875
11:59:44|0.06479875
11:59:45|0.06479875
11:59:47|0.06479876
11:59:48|0.06479876
11:59:49|0.06479876
11:59:50|0.0648
11:59:51|0.0648
11:59:52|0.06475591
11:59:53|0.06483061
11:59:54|0.06483061
11:59:55|0.06483061
11:59:56|0.06475695
11:59:57|0.06482863
11:59:58|0.06482863
11:59:59|0.06482862
12:00:00|0.06482862
12:00:01|0.06483063
12:00:02|0.06483061
12:00:03|0.06483061
12:00:04|0.06483061
12:00:05|0.06483125
12:00:06|0.06483125
12:00:07|0.06483125
12:00:08|0.06483125
12:00:09|0.06483061
12:00:10|0.06483061
12:00:12|0.06483708
12:00:13|0.06483061
12:00:14|0.06483061
12:00:14|0.06483061
12:00:16|0.06483061
12:00:16|0.06483061
12:00:18|0.06483061
12:00:19|0.06483092
12:00:19|0.06483061
12:00:20|0.06483061
12:00:21|0.06484
12:00:22|0.06484
12:00:23|0.06484
12:00:24|0.06484
12:00:25|0.06484
12:00:27|0.06484
12:00:27|0.06484
12:00:29|0.06484
12:00:30|0.06484
12:00:30|0.06484
12:00:31|0.06484
12:00:32|0.06491135
12:00:33|0.06491209
12:00:35|0.06491209
12:00:35|0.06491209
12:00:36|0.06491209
12:00:37|0.06491209
12:00:39|0.06491209
12:00:39|0.06491209
12:00:41|0.06491209
12:00:43|0.06491209
12:00:44|0.06492402
12:00:45|0.06492402
12:00:45|0.06492402
12:00:46|0.06492402
12:00:47|0.06483061
12:00:49|0.06483061
12:00:50|0.06490923
12:00:51|0.06490923
12:00:52|0.06483061
12:00:54|0.06504393
12:00:54|0.06509997
12:00:55|0.06509997
12:00:56|0.06509997
12:00:57|0.06496818
12:00:59|0.06493133
12:01:00|0.06493165
12:01:01|0.06493165
12:01:02|0.06493165
12:01:03|0.06493165
12:01:04|0.06505777
12:01:05|0.06493185
12:01:06|0.06502359
12:01:08|0.06502358
12:01:09|0.06502358
12:01:10|0.06503
12:01:10|0.06503
12:01:11|0.06503
12:01:13|0.06493184
12:01:13|0.06493184
12:01:15|0.06504963
12:01:16|0.06504693
12:01:17|0.06504693
12:01:17|0.06504693
12:01:19|0.06504693
12:01:20|0.06504693
12:01:21|0.06504693
12:01:22|0.06504693
12:01:23|0.06504693
12:01:24|0.06504693
12:01:25|0.06504693
12:01:26|0.06493184
12:01:27|0.06505196
12:01:28|0.06493184
12:01:29|0.06506493
12:01:30|0.06506493
12:01:31|0.06509762
12:01:32|0.06509762
12:01:33|0.06509762
12:01:34|0.06509762
12:01:35|0.06509762
12:01:36|0.06509761
12:01:37|0.065
12:01:38|0.06500419
12:01:39|0.06500419
12:01:40|0.06500419
12:01:41|0.06507
12:01:43|0.0650042
12:01:44|0.0650042
12:01:46|0.0650042
12:01:47|0.0650042
12:01:48|0.0650042
12:01:49|0.0650042
12:01:50|0.0650042
12:01:51|0.06509504
12:01:52|0.0650042
12:01:53|0.0650042
12:01:54|0.06509502
12:01:55|0.06500005
12:01:56|0.06500398
12:01:57|0.06509762
12:01:58|0.06509762
12:01:59|0.06516479
12:02:00|0.06510368
12:02:01|0.06517
12:02:02|0.06509505
12:02:03|0.06509505
12:02:04|0.06509505
12:02:05|0.06509606
12:02:06|0.06509606
12:02:07|0.065
12:02:08|0.06500015
12:02:10|0.06512421
12:02:11|0.06512421
12:02:12|0.06516997
12:02:13|0.065
12:02:14|0.065
12:02:15|0.065
12:02:16|0.065
12:02:17|0.065
12:02:18|0.065
12:02:19|0.065
12:02:20|0.065
12:02:21|0.065
12:02:22|0.06500015
12:02:23|0.0649978
12:02:24|0.06509444
12:02:25|0.06509444
12:02:26|0.06509444
12:02:27|0.06509444
12:02:28|0.06509444
12:02:29|0.06500586
12:02:30|0.06516784
12:02:31|0.06502678
12:02:32|0.06503189
12:02:33|0.06503304
12:02:34|0.06503304
12:02:35|0.06503304
12:02:36|0.06503306
12:02:37|0.06500016
12:02:38|0.06500016
12:02:39|0.06509257
12:02:40|0.065095
12:02:41|0.065095
12:02:43|0.06510368
12:02:43|0.06510368
12:02:45|0.06510368
12:02:46|0.06503928
12:02:47|0.06503928
12:02:48|0.0650393
12:02:49|0.0650393
12:02:50|0.06503932
12:02:52|0.06503934
12:02:53|0.06503934
12:02:55|0.06503934
12:02:56|0.06503934
12:02:57|0.06504761
12:02:57|0.06504761
12:02:58|0.06513391
12:02:59|0.06504763
12:03:00|0.06504763
12:03:02|0.06504763
12:03:02|0.06513391
12:03:04|0.06505194
12:03:04|0.06505194
12:03:06|0.06505194
12:03:06|0.06505194
12:03:07|0.06505194
12:03:08|0.06505194
12:03:09|0.06505418
12:03:11|0.06505419
12:03:12|0.06505419
12:03:13|0.06505419
12:03:14|0.06505419
12:03:15|0.06532774
12:03:16|0.06531042
12:03:17|0.06531281
12:03:18|0.0654
12:03:19|0.065269
12:03:20|0.06526901
12:03:21|0.06530827
12:03:22|0.0653128
12:03:24|0.0655
12:03:25|0.0655
12:03:26|0.0655
12:03:26|0.0655
12:03:28|0.0655
12:03:29|0.06540849
12:03:29|0.06540849
12:03:31|0.06554623
12:03:31|0.06554623
12:03:32|0.06541576
12:03:33|0.06541576
12:03:34|0.06541576
12:03:35|0.06541576
12:03:37|0.06541576
12:03:37|0.06553964
12:03:38|0.06553964
12:03:40|0.06560499
12:03:41|0.06593859
12:03:41|0.0658247
12:03:43|0.06566371
12:03:45|0.06566371
12:03:46|0.06566371
12:03:47|0.06581404
12:03:49|0.06567363
12:03:49|0.06579668
12:03:51|0.06566371
12:03:52|0.06566371
12:03:53|0.06566371
12:03:54|0.06567384
12:03:54|0.06567303
12:03:56|0.06564789
12:03:57|0.06564789
12:03:58|0.06565637
12:03:59|0.06561306
12:04:00|0.0656628
12:04:00|0.06561225
12:04:02|0.06561225
12:04:02|0.06561225
12:04:03|0.06561462
12:04:05|0.06561462
12:04:05|0.06561534
12:04:07|0.06561534
12:04:07|0.06561224
12:04:09|0.06561224
12:04:09|0.06561224
12:04:10|0.06561224
12:04:12|0.06561224
12:04:13|0.06561533
12:04:13|0.06561533
12:04:15|0.06561533
12:04:16|0.06561534
12:04:16|0.06561556
12:04:18|0.06554114
12:04:19|0.06554114
12:04:19|0.06554114
12:04:20|0.06539942
12:04:22|0.06539942
12:04:22|0.06539942
12:04:24|0.06549808
12:04:25|0.06539942
12:04:25|0.06539942
12:04:26|0.0654
12:04:28|0.06549768
12:04:28|0.06549768
12:04:30|0.06549768
12:04:30|0.06549768
12:04:31|0.06549768
12:04:33|0.06549768
12:04:33|0.06549768
12:04:34|0.06549768
12:04:35|0.06549768
12:04:36|0.06549768
12:04:38|0.06549768
12:04:39|0.06549768
12:04:40|0.06549768
12:04:41|0.06548281
12:04:41|0.06558441
12:04:42|0.06549768
12:04:44|0.06550355
12:04:46|0.06550355
12:04:47|0.0656
12:04:48|0.0656
12:04:50|0.0656
12:04:50|0.0656
12:04:51|0.0656
12:04:53|0.06579897
12:04:54|0.06566533
12:04:54|0.06568388
12:04:56|0.06566304
12:04:57|0.06570469
12:04:58|0.06570469
12:04:59|0.06559245
12:05:00|0.06559245
12:05:01|0.06559245
12:05:02|0.06559245
12:05:03|0.06559245
12:05:04|0.06560001
12:05:05|0.06560001
12:05:06|0.06560001
12:05:07|0.06558472
12:05:08|0.06558472
12:05:09|0.06558472
12:05:10|0.06558472
12:05:11|0.06560001
12:05:12|0.06571807
12:05:13|0.06571807
12:05:14|0.06571807
12:05:15|0.06550006
12:05:16|0.06550006
12:05:17|0.06550006
12:05:18|0.06552945
12:05:19|0.06552945
12:05:21|0.06563351
12:05:22|0.06552947
12:05:23|0.06552947
12:05:24|0.06552947
12:05:25|0.06552947
12:05:26|0.06552947
12:05:27|0.06552947
12:05:28|0.06552947
12:05:29|0.06552947
12:05:30|0.06552947
12:05:31|0.06552947
12:05:32|0.06552947
12:05:33|0.06563312
12:05:34|0.06566076
12:05:35|0.06566076
12:05:36|0.06566076
12:05:37|0.06566076
12:05:38|0.06566076
12:05:39|0.0655975
12:05:40|0.0655975
12:05:41|0.06560341
12:05:42|0.06560678
12:05:43|0.06560678
12:05:45|0.06566929
12:05:46|0.06561361
12:05:47|0.06561361
12:05:48|0.06561361
12:05:49|0.06561361
12:05:50|0.06561392
12:05:51|0.06561361
12:05:52|0.06571425
12:05:53|0.06571425
12:05:54|0.06558445
12:05:55|0.06558445
12:05:57|0.06558445
12:05:57|0.06560934
12:05:59|0.0657042
12:06:00|0.0657042
12:06:00|0.0657042
12:06:02|0.06560936
12:06:03|0.06560936
12:06:03|0.06560936
12:06:05|0.06560936
12:06:06|0.06560934
12:06:07|0.06560934
12:06:08|0.06560934
12:06:09|0.06560934
12:06:10|0.06560936
12:06:11|0.06560936
12:06:12|0.06569991
12:06:13|0.06560936
12:06:14|0.06560936
12:06:15|0.06560936
12:06:16|0.06560936
12:06:17|0.06560936
12:06:18|0.06560936
12:06:19|0.06569838
12:06:20|0.06569838
12:06:21|0.06569838
12:06:22|0.06569838
12:06:23|0.06569838
12:06:24|0.06569838
12:06:25|0.06569838
12:06:26|0.06569838
12:06:27|0.06569838
12:06:28|0.06569838
12:06:29|0.06569838
12:06:30|0.06569838
12:06:31|0.06569838
12:06:32|0.06569838
12:06:33|0.06561628
12:06:34|0.06561628
12:06:35|0.06561628
12:06:36|0.06561628
12:06:37|0.06561628
12:06:38|0.06561628
12:06:39|0.06561628
12:06:40|0.06561628
12:06:41|0.06561628
12:06:42|0.06561628
12:06:43|0.0656207
12:06:44|0.0656207
12:06:46|0.0656207
12:06:47|0.0656207
12:06:49|0.06562326
12:06:50|0.06562325
12:06:51|0.06560934
12:06:51|0.06560934
12:06:53|0.06562326
12:06:53|0.06560934
12:06:55|0.0656
12:06:56|0.0656
12:06:56|0.0656
12:06:57|0.06560746
12:06:59|0.06560746
12:07:00|0.06560746
12:07:01|0.0656
12:07:02|0.0656
12:07:03|0.06560728
12:07:04|0.06560728
12:07:05|0.06560728
12:07:06|0.06558442
12:07:07|0.06558442
12:07:08|0.06558442
12:07:09|0.06579102
12:07:10|0.06579102
12:07:11|0.06569933
12:07:12|0.06569933
12:07:13|0.06566961
12:07:14|0.06566961
12:07:15|0.06566961
12:07:16|0.06566961
12:07:17|0.06567336
12:07:18|0.06567336
12:07:19|0.06567336
12:07:20|0.06567336
12:07:21|0.06579996
12:07:22|0.06579996
12:07:23|0.06579996
12:07:24|0.06567336
12:07:25|0.06567336
12:07:26|0.06579645
12:07:27|0.06579645
12:07:28|0.06579645
12:07:29|0.06579645
12:07:30|0.06579645
12:07:31|0.06579645
12:07:32|0.06579645
12:07:33|0.06579645
12:07:34|0.06579645
12:07:35|0.06579645
12:07:36|0.06579645
12:07:37|0.06579645
12:07:38|0.06579645
12:07:39|0.06579645
12:07:40|0.06579645
12:07:41|0.06579645
12:07:42|0.06567336
12:07:43|0.06567336
12:07:44|0.06567336
12:07:45|0.06567336
12:07:47|0.06567336
12:07:48|0.06567336
12:07:49|0.06567336
12:07:50|0.06567336
12:07:51|0.06567336
12:07:52|0.06567336
12:07:53|0.06567336
12:07:54|0.06593945
12:07:55|0.06593945
12:07:56|0.06593945
12:07:57|0.066
12:07:58|0.06607517
12:07:59|0.06607577
12:08:00|0.06607577
12:08:01|0.06623376
12:08:02|0.06610429
12:08:03|0.06623376
12:08:04|0.06618195
12:08:05|0.06614341
12:08:06|0.06610987
12:08:07|0.06610987
12:08:08|0.06625831
12:08:09|0.06623376
12:08:10|0.06623376
12:08:11|0.06623376
12:08:12|0.06625831
12:08:13|0.06623376
12:08:14|0.06611002
12:08:15|0.06611002
12:08:16|0.06611002
12:08:17|0.06611511
12:08:18|0.06611511
12:08:19|0.06611511
12:08:20|0.06606333
12:08:21|0.06606333
12:08:22|0.06606333
12:08:23|0.06606333
12:08:24|0.06597433
12:08:25|0.06597433
12:08:26|0.06589516
12:08:27|0.06589516
12:08:28|0.06589516
12:08:29|0.06589516
12:08:30|0.06589516
12:08:31|0.06616752
12:08:32|0.06616752
12:08:33|0.06590812
12:08:34|0.06590812
12:08:35|0.06590812
12:08:36|0.06590812
12:08:37|0.06590812
12:08:38|0.06625497
12:08:39|0.06625497
12:08:40|0.06607285
12:08:41|0.06622587
12:08:42|0.06609339
12:08:43|0.06609339
12:08:44|0.06609339
12:08:45|0.0660934
12:08:47|0.0660934
12:08:48|0.0660934
12:08:50|0.0660934
12:08:51|0.06599604
12:08:51|0.06592321
12:08:52|0.06592321
12:08:53|0.06609307
12:08:54|0.06596196
12:08:56|0.06596196
12:08:57|0.06596196
12:08:58|0.06606504
12:08:59|0.06606504
12:09:00|0.06606504
12:09:01|0.06606504
12:09:02|0.06606504
12:09:04|0.06606504
12:09:05|0.0659609
12:09:06|0.06605208
12:09:07|0.06605208
12:09:08|0.0659609
12:09:09|0.0659609
12:09:10|0.06604999
12:09:11|0.06604999
12:09:12|0.0659609
12:09:13|0.0659609
12:09:14|0.0659609
12:09:15|0.0659609
12:09:16|0.0659609
12:09:17|0.0659609
12:09:18|0.0659609
12:09:19|0.0659609
12:09:20|0.0659609
12:09:21|0.06592034
12:09:22|0.06604128
12:09:23|0.06592037
12:09:24|0.06592037
12:09:25|0.06599474
12:09:26|0.06599474
12:09:27|0.06599474
12:09:28|0.065999
12:09:29|0.065999
12:09:30|0.065999
12:09:31|0.06606349
12:09:32|0.06606349
12:09:33|0.06606349
12:09:34|0.06606349
12:09:35|0.06606349
12:09:37|0.06606349
12:09:37|0.06606349
12:09:40|0.06604129
12:09:40|0.06604129
12:09:41|0.06604129
12:09:42|0.06604129
12:09:43|0.06600001
12:09:44|0.06600068
12:09:45|0.06600068
12:09:47|0.06600068
12:09:48|0.06600068
12:09:48|0.06600068
12:09:50|0.06600068
12:09:51|0.06600068
12:09:52|0.06600069
12:09:53|0.06600069
12:09:54|0.06600069
12:09:55|0.06600069
12:09:56|0.06606347
12:09:57|0.06600038
12:09:58|0.06600038
12:09:58|0.06606228
12:10:01|0.06600068
12:10:01|0.06600068
12:10:02|0.066
12:10:03|0.066
12:10:04|0.066
12:10:05|0.066
12:10:06|0.066
12:10:07|0.065999
12:10:08|0.065999
12:10:09|0.065999
12:10:10|0.065999
12:10:11|0.065999
12:10:12|0.065999
12:10:13|0.065999
12:10:14|0.065999
12:10:15|0.06605326
12:10:16|0.06604529
12:10:17|0.06604529
12:10:18|0.06604529
12:10:19|0.06604529
12:10:20|0.06604529
12:10:21|0.06604529
12:10:22|0.06592291
12:10:23|0.06592291
12:10:24|0.06592291
12:10:25|0.06592291
12:10:26|0.06592291
12:10:27|0.06592291
12:10:28|0.06592291
12:10:29|0.06592291
12:10:30|0.06592291
12:10:31|0.06592291
12:10:32|0.06592291
12:10:34|0.06592291
12:10:35|0.06592291
12:10:36|0.06592291
12:10:36|0.06592291
12:10:37|0.06592291
12:10:38|0.0658
12:10:40|0.06592265
12:10:41|0.06592265
12:10:42|0.06592265
12:10:43|0.06592265
12:10:44|0.06580003
12:10:45|0.06580003
12:10:46|0.06580003
12:10:47|0.06580003
12:10:49|0.06592291
12:10:49|0.06592291
12:10:50|0.06592291
12:10:51|0.06592265
12:10:52|0.06592265
12:10:53|0.06592265
12:10:55|0.06580007
12:10:56|0.06591934
12:10:57|0.06591934
12:10:57|0.06591613
12:10:59|0.06591613
12:11:00|0.06580001
12:11:01|0.06580001
12:11:02|0.06580001
12:11:04|0.06571144
12:11:05|0.06573152
12:11:06|0.0656408
12:11:07|0.0656408
12:11:08|0.0656408
12:11:08|0.06592291
12:11:10|0.06592426
12:11:11|0.06592426
12:11:12|0.06592426
12:11:13|0.06595107
12:11:14|0.06595107
12:11:15|0.06595107
12:11:17|0.06595107
12:11:18|0.06593387
12:11:19|0.06593387
12:11:20|0.06593387
12:11:21|0.06593387
12:11:22|0.06593387
12:11:22|0.06593387
12:11:24|0.06593387
12:11:25|0.06597401
12:11:26|0.06597401
12:11:27|0.06597401
12:11:27|0.06597401
12:11:29|0.06597401
12:11:30|0.06597401
12:11:31|0.06597401
12:11:32|0.06597401
12:11:33|0.06597401
12:11:34|0.06584345
12:11:35|0.06584345
12:11:36|0.06584345
12:11:36|0.06584345
12:11:38|0.06584345
12:11:39|0.06584345
12:11:40|0.06584345
12:11:41|0.06584345
12:11:42|0.06584345
12:11:43|0.06584345
12:11:44|0.06584345
12:11:45|0.06584345
12:11:47|0.06588055
12:11:48|0.06588055
12:11:50|0.06597402
12:11:51|0.06588061
12:11:53|0.06588061
12:11:53|0.06588062
12:11:55|0.06588062
12:11:56|0.06588062
12:11:58|0.06588055
12:11:58|0.06588055
12:12:00|0.06588055
12:12:02|0.06588061
12:12:03|0.06588061
12:12:04|0.0658
12:12:05|0.0658
12:12:06|0.0658
12:12:07|0.06571508
12:12:08|0.06571508
12:12:09|0.06571508
12:12:10|0.06571508
12:12:11|0.06571508
12:12:12|0.06571508
12:12:14|0.06571508
12:12:14|0.06571508
12:12:15|0.06571508
12:12:16|0.06571508
12:12:17|0.06571508
12:12:18|0.06572
12:12:19|0.06560005
12:12:20|0.06560005
12:12:21|0.06581921
12:12:23|0.06560037
12:12:24|0.06560037
12:12:24|0.06571303
12:12:26|0.06571303
12:12:27|0.06560336
12:12:28|0.06560336
12:12:29|0.06560336
12:12:30|0.06560038
12:12:31|0.06560038
12:12:32|0.06560042
12:12:33|0.06560042
12:12:33|0.06595235
12:12:34|0.06595235
12:12:35|0.06595235
12:12:37|0.06592892
12:12:38|0.06581139
12:12:39|0.06593735
12:12:40|0.06582359
12:12:41|0.06581392
12:12:42|0.06581392
12:12:43|0.06581093
12:12:44|0.06581093
12:12:45|0.06581093
12:12:47|0.06581093
12:12:47|0.06581093
12:12:48|0.06581093
12:12:50|0.06581093
12:12:52|0.06607431
12:12:52|0.06607431
12:12:54|0.06594285
12:12:56|0.06594941
12:12:56|0.06607594
12:12:57|0.06607594
12:12:58|0.0660159
12:12:59|0.0660159
12:13:00|0.0660159
12:13:01|0.0660159
12:13:02|0.0659691
12:13:03|0.0659691
12:13:04|0.0661069
12:13:05|0.06606882
12:13:07|0.06607093
12:13:08|0.06607093
12:13:09|0.06607381
12:13:10|0.06607381
12:13:11|0.06607381
12:13:12|0.06607595
12:13:13|0.06607595
12:13:15|0.06607595
12:13:16|0.0662
12:13:17|0.0662
12:13:18|0.0662
12:13:19|0.0662
12:13:20|0.0662
12:13:21|0.06615323
12:13:22|0.06608084
12:13:23|0.06608084
12:13:24|0.0662
12:13:25|0.06607928
12:13:26|0.06607928
12:13:27|0.06579002
12:13:28|0.06579002
12:13:29|0.06579002
12:13:30|0.06579002
12:13:31|0.06580992
12:13:32|0.06580992
12:13:33|0.06593859
12:13:34|0.06581066
12:13:35|0.06581066
12:13:36|0.06581066
12:13:37|0.06581066
12:13:38|0.06581066
12:13:39|0.06581066
12:13:40|0.06581066
12:13:41|0.06581066
12:13:42|0.06581066
12:13:43|0.06594511
12:13:44|0.06594511
12:13:45|0.0658238
12:13:46|0.0658238
12:13:47|0.0658238
12:13:48|0.0658238
12:13:49|0.0658238
12:13:50|0.0658238
12:13:51|0.0658238
12:13:53|0.0658238
12:13:54|0.0658238
12:13:55|0.0658238
12:13:56|0.0658238
12:13:57|0.06593294
12:13:58|0.06593294
12:13:59|0.0658238
12:14:01|0.0658238
12:14:01|0.0658238
12:14:03|0.0658238
12:14:03|0.06592578
12:14:04|0.06592578
12:14:06|0.0658238
12:14:07|0.0658238
12:14:07|0.0658
12:14:08|0.0658
12:14:10|0.0658
12:14:11|0.06592114
12:14:11|0.06577527
12:14:12|0.06588459
12:14:14|0.06588459
12:14:15|0.06588459
12:14:15|0.06587038
12:14:16|0.06587038
12:14:18|0.06587038
12:14:18|0.06587038
12:14:19|0.06587038
12:14:20|0.06577526
12:14:22|0.06577526
12:14:22|0.06576999
12:14:23|0.06571723
12:14:24|0.06571723
12:14:26|0.06571723
12:14:27|0.06571723
12:14:28|0.06571551
12:14:28|0.06571723
12:14:29|0.06571723
12:14:31|0.06571723
12:14:32|0.06571723
12:14:33|0.06559065
12:14:34|0.06559945
12:14:35|0.06559945
12:14:36|0.06559945
12:14:37|0.06559945
12:14:38|0.06559945
12:14:39|0.06559945
12:14:40|0.06559945
12:14:41|0.06560008
12:14:42|0.06560008
12:14:43|0.0656001
12:14:44|0.0656001
12:14:45|0.0656001
12:14:46|0.06571995
12:14:47|0.06560025
12:14:48|0.06560025
12:14:49|0.06560025
12:14:50|0.06560025
12:14:51|0.06560025
12:14:53|0.06560025
12:14:54|0.06560025
12:14:55|0.06560025
12:14:56|0.06560269
12:14:57|0.06560269
12:14:58|0.06560269
12:14:59|0.06560269
12:15:00|0.06560269
12:15:01|0.06554627
12:15:02|0.06560269
12:15:04|0.06560269
12:15:04|0.06560269
12:15:05|0.06560269
12:15:06|0.06560269
12:15:07|0.06560269
12:15:08|0.06560269
12:15:10|0.06560263
12:15:10|0.06560269
12:15:11|0.06560269
12:15:13|0.06560269
12:15:13|0.06560269
12:15:14|0.06560269
12:15:15|0.06560269
12:15:16|0.06560269
12:15:17|0.06560269
12:15:18|0.06560269
12:15:19|0.06560269
12:15:20|0.06560269
12:15:21|0.06560269
12:15:22|0.06560269
12:15:24|0.06560269
12:15:24|0.06560269
12:15:25|0.06568949
12:15:26|0.06568949
12:15:28|0.0657201
12:15:29|0.0657201
12:15:30|0.0657201
12:15:31|0.0657201
12:15:31|0.0657201
12:15:32|0.0657201
12:15:34|0.0657201
12:15:35|0.06568949
12:15:36|0.06568949
12:15:37|0.06577002
12:15:38|0.06577002
12:15:38|0.0657201
12:15:40|0.06577512
12:15:41|0.06577512
12:15:42|0.06567485
12:15:43|0.06567485
12:15:44|0.06567485
12:15:45|0.06565021
12:15:46|0.06577159
12:15:47|0.06577159
12:15:49|0.06577159
12:15:49|0.06577159
12:15:51|0.06564399
12:15:52|0.06567485
12:15:54|0.06567485
12:15:55|0.06567485
12:15:57|0.06558442
12:15:57|0.06558442
12:15:58|0.06558442
12:15:59|0.06567485
12:16:00|0.06571839
12:16:01|0.06571839
12:16:02|0.06571838
12:16:03|0.06571838
12:16:04|0.06567485
12:16:05|0.06567485
12:16:06|0.06560962
12:16:08|0.06560962
12:16:10|0.06572579
12:16:10|0.06572579
12:16:11|0.06560977
12:16:13|0.06560977
12:16:14|0.06560977
12:16:15|0.06560977
12:16:16|0.06560977
12:16:17|0.06560977
12:16:18|0.06569844
12:16:19|0.0657
12:16:20|0.06562137
12:16:21|0.06562137
12:16:22|0.06577523
12:16:23|0.06577523
12:16:24|0.06563945
12:16:25|0.06563945
12:16:26|0.06576619
12:16:27|0.06577525
12:16:28|0.065861
12:16:29|0.065861
12:16:30|0.065861
12:16:31|0.06577521
12:16:32|0.06586097
12:16:33|0.06571848
12:16:34|0.06571848
12:16:35|0.06571848
12:16:36|0.06571848
12:16:37|0.06571848
12:16:38|0.06584494
12:16:39|0.06573063
12:16:40|0.06584491
12:16:41|0.06571848
12:16:42|0.06584485
12:16:43|0.06584485
12:16:44|0.06571956
12:16:45|0.06571956
12:16:46|0.06582631
12:16:47|0.06582631
12:16:48|0.06582631
12:16:49|0.06583
12:16:50|0.06586101
12:16:51|0.065861
12:16:52|0.06597401
12:16:54|0.06579451
12:16:55|0.06579466
12:16:56|0.06596146
12:16:57|0.066
12:16:58|0.066
12:16:58|0.066
12:17:00|0.066
12:17:01|0.06589313
12:17:02|0.06589313
12:17:02|0.0658596
12:17:04|0.0657188
12:17:05|0.0657188
12:17:06|0.06584609
12:17:06|0.06584609
12:17:08|0.0657188
12:17:08|0.06571883
12:17:10|0.06571883
12:17:11|0.06583519
12:17:12|0.06583519
12:17:12|0.06583519
12:17:13|0.06587969
12:17:15|0.06575574
12:17:16|0.06575574
12:17:17|0.06586575
12:17:17|0.06586575
12:17:18|0.06586575
12:17:20|0.06586575
12:17:20|0.06575016
12:17:22|0.06575016
12:17:22|0.06575016
12:17:24|0.06575016
12:17:25|0.06586575
12:17:26|0.06586575
12:17:27|0.06584609
12:17:28|0.06584609
12:17:29|0.06584609
12:17:30|0.06584609
12:17:31|0.06584609
12:17:32|0.06574467
12:17:33|0.0658461
12:17:34|0.06584579
12:17:35|0.06584579
12:17:36|0.0658513
12:17:37|0.06588056
12:17:38|0.06597499
12:17:39|0.065975
12:17:40|0.06584228
12:17:41|0.06584609
12:17:42|0.06584243
12:17:43|0.06584243
12:17:44|0.06584625
12:17:45|0.06584625
12:17:46|0.06584625
12:17:47|0.06596031
12:17:48|0.06590472
12:17:49|0.06584228
12:17:50|0.0658396
12:17:51|0.0658396
12:17:52|0.0658396
12:17:53|0.06557662
12:17:55|0.06557662
12:17:56|0.06557662
12:17:57|0.06566675
12:17:58|0.0655779
12:17:59|0.0655779
12:18:00|0.0655779
12:18:01|0.06563645
12:18:02|0.06563645
12:18:04|0.06557709
12:18:04|0.06557709
12:18:06|0.06557709
12:18:06|0.06557709
12:18:08|0.06557
12:18:09|0.06554626
12:18:10|0.06554626
12:18:11|0.06554626
12:18:12|0.06556882
12:18:13|0.06554626
12:18:14|0.06554626
12:18:15|0.06557
12:18:16|0.06554626
12:18:17|0.06554626
12:18:18|0.06550809
12:18:19|0.06550809
12:18:20|0.06550809
12:18:21|0.06550809
12:18:22|0.06550809
12:18:23|0.06550809
12:18:24|0.06550809
12:18:25|0.06550001
12:18:26|0.06550001
12:18:27|0.06550001
12:18:28|0.06550001
12:18:29|0.06550001
12:18:30|0.0655
12:18:31|0.06557
12:18:32|0.06557
12:18:33|0.06557
12:18:34|0.0655
12:18:35|0.0655
12:18:36|0.0655
12:18:37|0.0655
12:18:38|0.0655
12:18:39|0.0655
12:18:40|0.0655
12:18:41|0.06557
12:18:42|0.06557
12:18:43|0.0655
12:18:44|0.0655
12:18:46|0.0655
12:18:47|0.0655
12:18:47|0.0655
12:18:48|0.06565957
12:18:49|0.06557
12:18:50|0.06543614
12:18:52|0.06555468
12:18:53|0.06555468
12:18:54|0.06555468
12:18:56|0.06540338
12:18:57|0.06540338
12:18:58|0.06540338
12:18:58|0.06543615
12:18:59|0.06543616
12:19:00|0.06543616
12:19:02|0.06539943
12:19:03|0.06539942
12:19:04|0.06537953
12:19:06|0.06542064
12:19:07|0.06540707
12:19:08|0.065376
12:19:09|0.065376
12:19:10|0.065376
12:19:11|0.06537402
12:19:12|0.06537402
12:19:14|0.06537402
12:19:15|0.06529268
12:19:16|0.06526891
12:19:16|0.06526891
12:19:18|0.06526205
12:19:18|0.06526205
12:19:19|0.06526205
12:19:20|0.06526205
12:19:21|0.06522405
12:19:22|0.06522405
12:19:23|0.06526205
12:19:25|0.06516275
12:19:25|0.06516534
12:19:26|0.06516534
12:19:27|0.06517798
12:19:29|0.06517798
12:19:29|0.06517798
12:19:31|0.06517798
12:19:31|0.065
12:19:32|0.065
12:19:34|0.065
12:19:34|0.065
12:19:35|0.065
12:19:36|0.06500452
12:19:38|0.06500452
12:19:38|0.06507824
12:19:39|0.06507824
12:19:40|0.06507824
12:19:41|0.06506315
12:19:42|0.06500452
12:19:43|0.06500452
12:19:44|0.06500578
12:19:45|0.06500578
12:19:46|0.06500578
12:19:47|0.06507875
12:19:49|0.06500578
12:19:50|0.06500578
12:19:50|0.06507
12:19:51|0.06500453
12:19:52|0.06507874
12:19:53|0.06500453
12:19:55|0.06500454
12:19:57|0.06507598
12:19:57|0.06507598
12:19:59|0.06500622
12:20:01|0.06500623
12:20:01|0.06501001
12:20:03|0.06501001
12:20:04|0.06501001
12:20:05|0.06501601
12:20:06|0.06510274
12:20:07|0.06510357
12:20:08|0.06514649
12:20:09|0.06517424
12:20:10|0.06517425
12:20:11|0.06517425
12:20:12|0.06517425
12:20:13|0.06517425
12:20:14|0.06517425
12:20:15|0.06507805
12:20:16|0.06517425
12:20:17|0.06517425
12:20:18|0.06517425
12:20:19|0.06517425
12:20:20|0.06517425
12:20:21|0.06517425
12:20:22|0.06517425
12:20:23|0.06517425
12:20:24|0.06523302
12:20:24|0.06523302
12:20:27|0.06523296
12:20:27|0.06523296
12:20:28|0.06523296
12:20:29|0.06519592
12:20:30|0.06519592
12:20:31|0.06519591
12:20:32|0.06519591
12:20:33|0.06519591
12:20:34|0.06519591
12:20:35|0.06519591
12:20:36|0.06519591
12:20:37|0.06519591
12:20:38|0.06523295
12:20:39|0.06519592
12:20:40|0.06519592
12:20:41|0.06523294
12:20:42|0.06523294
12:20:43|0.06523294
12:20:44|0.06523294
12:20:45|0.0652501
12:20:46|0.0652609
12:20:47|0.0652609
12:20:48|0.06519218
12:20:49|0.06522578
12:20:50|0.06530611
12:20:51|0.06522579
12:20:52|0.06522579
12:20:53|0.0655122
12:20:54|0.0655122
12:20:55|0.0655122
12:20:57|0.0655122
12:20:59|0.0652652
12:21:00|0.0652652
12:21:01|0.0652652
12:21:02|0.0652652
12:21:04|0.06519999
12:21:04|0.06523815
12:21:05|0.06523815
12:21:06|0.06523813
12:21:07|0.06510001
12:21:08|0.06510001
12:21:09|0.06510001
12:21:10|0.0651
12:21:11|0.0651
12:21:12|0.0651
12:21:13|0.0651
12:21:14|0.06523323
12:21:15|0.06523323
12:21:17|0.06510327
12:21:17|0.06510327
12:21:18|0.06510327
12:21:20|0.0652
12:21:21|0.0652
12:21:22|0.0651
12:21:22|0.0652
12:21:24|0.0652
12:21:25|0.0652
12:21:26|0.0652
12:21:27|0.0652327
12:21:27|0.0652327
12:21:29|0.0652327
12:21:30|0.06523255
12:21:31|0.06523255
12:21:32|0.06523255
12:21:33|0.0651
12:21:34|0.0651
12:21:35|0.0651
12:21:35|0.0651
12:21:37|0.06518377
12:21:38|0.06518377
12:21:39|0.06518377
12:21:40|0.06523015
12:21:40|0.0652324
12:21:41|0.0652324
12:21:43|0.06510015
12:21:44|0.06510916
12:21:44|0.06510916
12:21:46|0.0651
12:21:47|0.0651
12:21:47|0.0651
12:21:49|0.0651
12:21:50|0.0651
12:21:51|0.06522232
12:21:52|0.06523106
12:21:52|0.06523106
12:21:54|0.06523091
12:21:55|0.06523091
12:21:56|0.06523091
12:21:57|0.06523091
12:21:58|0.06510001
12:22:00|0.06510001
12:22:00|0.06510001
12:22:01|0.06510001
12:22:02|0.06516182
12:22:04|0.06516182
12:22:05|0.065111
12:22:06|0.06506494
12:22:07|0.06516183
12:22:08|0.06516183
12:22:09|0.06516183
12:22:10|0.06516183
12:22:10|0.06516183
12:22:12|0.0650651
12:22:13|0.06514011
12:22:14|0.06514011
12:22:15|0.06514011
12:22:16|0.06514011
12:22:17|0.06500031
12:22:18|0.06500031
12:22:19|0.06500031
12:22:20|0.06500031
12:22:21|0.06516183
12:22:22|0.06503367
12:22:23|0.06503367
12:22:23|0.06516181
12:22:24|0.06516181
12:22:26|0.06503751
12:22:27|0.06503751
12:22:27|0.06516179
12:22:28|0.06516179
12:22:30|0.06516179
12:22:31|0.06516179
12:22:32|0.06516179
12:22:32|0.06516179
12:22:34|0.06504544
12:22:35|0.06504544
12:22:36|0.06504544
12:22:37|0.06504544
12:22:38|0.06506902
12:22:39|0.06506902
12:22:39|0.06515979
12:22:41|0.06515979
12:22:41|0.06515978
12:22:43|0.06515978
12:22:44|0.06507254
12:22:45|0.06507254
12:22:46|0.06503367
12:22:47|0.06503367
12:22:48|0.06503367
12:22:49|0.06502965
12:22:50|0.06502965
12:22:51|0.06502965
12:22:52|0.06502965
12:22:53|0.06513457
12:22:54|0.06513457
12:22:55|0.06502965
12:22:56|0.0651236
12:22:56|0.0651236
12:22:59|0.0651236
12:23:00|0.0651236
12:23:02|0.06512024
12:23:02|0.06512024
12:23:04|0.06512024
12:23:05|0.06511468
12:23:07|0.06511468
12:23:07|0.06500031
12:23:09|0.06500031
12:23:10|0.06500031
12:23:11|0.06500031
12:23:12|0.06500031
12:23:13|0.06500031
12:23:14|0.06500031
12:23:14|0.06500031
12:23:16|0.06500031
12:23:17|0.06500031
12:23:18|0.06500031
12:23:19|0.06500031
12:23:20|0.06500031
12:23:20|0.06500031
12:23:22|0.06500031
12:23:24|0.06503364
12:23:24|0.06503364
12:23:25|0.06503364
12:23:26|0.06503364
12:23:27|0.06503364
12:23:28|0.06503364
12:23:29|0.06503364
12:23:30|0.06503364
12:23:31|0.06503364
12:23:32|0.06503364
12:23:33|0.06503364
12:23:34|0.06503364
12:23:35|0.06503364
12:23:36|0.06503364
12:23:37|0.06503364
12:23:38|0.06503364
12:23:39|0.06503364
12:23:40|0.06503356
12:23:41|0.06503356
12:23:42|0.06503356
12:23:43|0.065
12:23:44|0.06500031
12:23:45|0.06500031
12:23:46|0.06500031
12:23:47|0.06500031
12:23:48|0.06499539
12:23:49|0.06499539
12:23:50|0.0649367
12:23:51|0.06490001
12:23:52|0.06490001
12:23:53|0.0648315
12:23:54|0.0649367
12:23:55|0.0649367
12:23:56|0.0649367
12:23:57|0.06483166
12:23:59|0.06483166
12:24:01|0.06483166
12:24:01|0.06483166
12:24:03|0.06483166
12:24:05|0.0648
12:24:05|0.0648
12:24:06|0.0648
12:24:07|0.06479026
12:24:08|0.06478258
12:24:09|0.0648
12:24:10|0.0648
12:24:11|0.06482993
12:24:12|0.06478258
12:24:13|0.06477526
12:24:14|0.06483167
12:24:15|0.06477526
12:24:16|0.06477514
12:24:17|0.06474779
12:24:18|0.06477679
12:24:19|0.06477679
12:24:20|0.06477679
12:24:21|0.06477679
12:24:22|0.06477679
12:24:23|0.06477514
12:24:24|0.06477679
12:24:25|0.06474336
12:24:26|0.06474577
12:24:27|0.06474577
12:24:28|0.06474577
12:24:29|0.06462362
12:24:30|0.06462362
12:24:31|0.06477041
12:24:32|0.06474577
12:24:33|0.0646
12:24:34|0.0646
12:24:35|0.0646
12:24:36|0.06459945
12:24:37|0.06458
12:24:38|0.06458001
12:24:39|0.06458001
12:24:40|0.06450008
12:24:41|0.0645
12:24:42|0.0645001
12:24:43|0.0645
12:24:44|0.0645
12:24:45|0.0645
12:24:46|0.0645
12:24:47|0.0645
12:24:48|0.06462362
12:24:49|0.06462362
12:24:50|0.06462361
12:24:51|0.06462361
12:24:52|0.06462361
12:24:53|0.06459946
12:24:54|0.06459946
12:24:55|0.06459946
12:24:56|0.06459946
12:24:57|0.06459946
12:24:58|0.06459946
12:25:00|0.06459946
12:25:01|0.06459946
12:25:02|0.06459946
12:25:03|0.06459945
12:25:04|0.06459946
12:25:05|0.06459946
12:25:06|0.06450001
12:25:07|0.06459941
12:25:08|0.0645994
12:25:09|0.0645994
12:25:10|0.0645994
12:25:11|0.06459939
12:25:12|0.06459939
12:25:13|0.0645994
12:25:14|0.0645994
12:25:15|0.06462362
12:25:16|0.06461118
12:25:17|0.06450979
12:25:17|0.06450979
12:25:19|0.064565
12:25:21|0.06462354
12:25:21|0.06462354
12:25:22|0.06462362
12:25:23|0.06462362
12:25:24|0.06462316
12:25:25|0.06462316
12:25:26|0.06450979
12:25:27|0.06450979
12:25:28|0.06462313
12:25:29|0.0645
12:25:30|0.0645
12:25:31|0.0645
12:25:32|0.0645
12:25:33|0.0645
12:25:34|0.06462308
12:25:35|0.06461119
12:25:36|0.06461119
12:25:38|0.06461119
12:25:38|0.0645
12:25:39|0.0645
12:25:40|0.0645
12:25:41|0.0645
12:25:42|0.06450001
12:25:43|0.06450001
12:25:44|0.06460815
12:25:45|0.06460546
12:25:46|0.06460546
12:25:47|0.06460546
12:25:49|0.06450612
12:25:49|0.06450612
12:25:50|0.06450612
12:25:51|0.06450612
12:25:52|0.06460546
12:25:53|0.06460546
12:25:54|0.06460546
12:25:55|0.06455918
12:25:56|0.06455918
12:25:57|0.06455918
12:25:58|0.06455918
12:25:59|0.06455918
12:26:01|0.06460544
12:26:03|0.06450619
12:26:03|0.06451045
12:26:04|0.06451045
12:26:05|0.06451045
12:26:06|0.06451045
12:26:07|0.06450024
12:26:08|0.06450024
12:26:09|0.06450024
12:26:10|0.06450024
12:26:11|0.06450024
12:26:12|0.0645
12:26:13|0.0645
12:26:14|0.0645
12:26:15|0.0645
12:26:16|0.0645033
12:26:17|0.0645033
12:26:18|0.06459414
12:26:19|0.0645033
12:26:20|0.06459412
12:26:21|0.0645
12:26:22|0.0645
12:26:23|0.0645
12:26:25|0.0645046
12:26:26|0.06458107
12:26:26|0.06458107
12:26:28|0.0645033
12:26:29|0.06459997
12:26:30|0.06459997
12:26:31|0.06459997
12:26:33|0.06459997
12:26:33|0.06459997
12:26:34|0.06450332
12:26:35|0.06450332
12:26:36|0.06450332
12:26:37|0.06450332
12:26:38|0.06450543
12:26:39|0.06459998
12:26:40|0.06450543
12:26:41|0.06450333
12:26:42|0.06450333
12:26:43|0.06450333
12:26:44|0.06450333
12:26:45|0.06450333
12:26:46|0.06450333
12:26:47|0.06450333
12:26:48|0.06459785
12:26:49|0.06459785
12:26:50|0.06459785
12:26:51|0.06450333
12:26:52|0.06450333
12:26:53|0.0645
12:26:54|0.0645
12:26:55|0.06446579
12:26:56|0.06442903
12:26:57|0.06450123
12:26:58|0.06442066
12:26:59|0.06449926
12:27:00|0.06449926
12:27:01|0.06449926
12:27:03|0.06449926
12:27:04|0.06449926
12:27:05|0.06449926
12:27:07|0.0645
12:27:07|0.06449926
12:27:09|0.06449926
12:27:10|0.06442068
12:27:11|0.06442068
12:27:11|0.06442068
12:27:13|0.06442068
12:27:14|0.0645
12:27:14|0.0645
12:27:16|0.0645
12:27:18|0.0645
12:27:18|0.06455197
12:27:19|0.06455197
12:27:20|0.0645
12:27:22|0.06430007
12:27:23|0.06439673
12:27:24|0.0643616
12:27:24|0.0643616
12:27:26|0.0643616
12:27:26|0.06442068
12:27:29|0.06449999
12:27:29|0.06449999
12:27:30|0.06449999
12:27:31|0.06449999
12:27:32|0.0645
12:27:33|0.06453448
12:27:34|0.0643616
12:27:35|0.0645291
12:27:36|0.0645291
12:27:37|0.06452906
12:27:38|0.06452906
12:27:39|0.06455197
12:27:41|0.06449999
12:27:41|0.06455197
12:27:43|0.06455197
12:27:44|0.06455197
12:27:45|0.06455197
12:27:46|0.06455197
12:27:47|0.06457619
12:27:48|0.06457619
12:27:48|0.0645873
12:27:50|0.06452911
12:27:51|0.06452911
12:27:52|0.06458724
12:27:52|0.0644693
12:27:53|0.06446931
12:27:55|0.06446931
12:27:56|0.06446931
12:27:56|0.0645843
12:27:58|0.0645843
12:27:58|0.0645843
12:28:00|0.06457619
12:28:01|0.06457619
12:28:02|0.06457619
12:28:04|0.06457619
12:28:05|0.06457619
12:28:06|0.06457619
12:28:08|0.06457619
12:28:09|0.06452911
12:28:10|0.06452911
12:28:12|0.06452911
12:28:12|0.06452911
12:28:14|0.06447188
12:28:15|0.06452525
12:28:16|0.06452525
12:28:17|0.06452525
12:28:18|0.06452525
12:28:19|0.06452905
12:28:20|0.0645291
12:28:21|0.0645291
12:28:22|0.0645
12:28:23|0.06442281
12:28:24|0.06442281
12:28:25|0.06449884
12:28:26|0.06449884
12:28:27|0.06449884
12:28:28|0.06442603
12:28:29|0.06442603
12:28:30|0.06457727
12:28:31|0.06457727
12:28:33|0.06442505
12:28:33|0.06442505
12:28:34|0.06442505
12:28:35|0.06442505
12:28:37|0.06442959
12:28:38|0.06442959
12:28:38|0.06442961
12:28:40|0.06452588
12:28:41|0.0644
12:28:42|0.0644
12:28:43|0.0644
12:28:44|0.06433
12:28:44|0.06443577
12:28:46|0.06446048
12:28:47|0.06446048
12:28:47|0.06446048
12:28:48|0.06446048
12:28:49|0.06446048
12:28:51|0.06446048
12:28:52|0.06446048
12:28:53|0.0647
12:28:54|0.0647
12:28:54|0.06480699
12:28:56|0.06480699
12:28:57|0.0648083
12:28:58|0.06467532
12:28:59|0.06458316
12:28:59|0.06458316
12:29:01|0.06454988
12:29:02|0.06454988
12:29:03|0.06458316
12:29:05|0.06470323
12:29:06|0.06457809
12:29:08|0.06448091
12:29:08|0.06448365
12:29:09|0.06454545
12:29:10|0.06454545
12:29:11|0.06454545
12:29:12|0.06454545
12:29:13|0.06448621
12:29:14|0.06448621
12:29:15|0.06446173
12:29:16|0.06446173
12:29:17|0.06446156
12:29:18|0.06445849
12:29:19|0.06445849
12:29:20|0.06445849
12:29:22|0.06454544
12:29:23|0.06454544
12:29:23|0.06454544
12:29:25|0.06430847
12:29:26|0.06430847
12:29:27|0.06470323
12:29:28|0.06470323
12:29:29|0.06470323
12:29:30|0.06470323
12:29:31|0.06470323
12:29:32|0.06458227
12:29:33|0.06458227
12:29:34|0.06470317
12:29:35|0.06470317
12:29:36|0.064599
12:29:37|0.064599
12:29:39|0.06454545
12:29:39|0.06454545
12:29:41|0.06458222
12:29:41|0.06458222
12:29:43|0.06448598
12:29:44|0.06448598
12:29:45|0.0648165
12:29:46|0.06462236
12:29:47|0.06464519
12:29:48|0.06464534
12:29:48|0.06447369
12:29:49|0.06447369
12:29:51|0.06470723
12:29:52|0.06490926
12:29:53|0.0646028
12:29:53|0.06462745
12:29:55|0.06451445
12:29:56|0.0646135
12:29:57|0.06444501
12:29:58|0.06476166
12:29:59|0.06451743
12:30:00|0.06451743
12:30:00|0.06445
12:30:02|0.06445
12:30:03|0.06445
12:30:04|0.06444998
12:30:06|0.06444501
12:30:07|0.06444501
12:30:08|0.06444619
12:30:10|0.06489572
12:30:11|0.06454343
12:30:12|0.06468014
12:30:13|0.06465713
12:30:14|0.06448294
12:30:15|0.06444944
12:30:16|0.06443381
12:30:17|0.06443381
12:30:18|0.06443381
12:30:19|0.06442146
12:30:20|0.06442146
12:30:21|0.06442146
12:30:22|0.06438778
12:30:22|0.06438778
12:30:24|0.06438778
12:30:25|0.06434741
12:30:26|0.06434741
12:30:27|0.06434741
12:30:27|0.06434741
12:30:28|0.06434741
12:30:30|0.06434741
12:30:30|0.06434741
12:30:32|0.06434745
12:30:33|0.06434745
12:30:34|0.06434745
12:30:35|0.06434743
12:30:36|0.06434743
12:30:37|0.06434743
12:30:37|0.06434743
12:30:39|0.06434743
12:30:40|0.06434742
12:30:40|0.06434711
12:30:42|0.06434711
12:30:43|0.0643471
12:30:44|0.06432331
12:30:45|0.06424437
12:30:46|0.06431956
12:30:47|0.06431956
12:30:48|0.06423816
12:30:49|0.06418117
12:30:50|0.06418117
12:30:51|0.06434743
12:30:52|0.06434743
12:30:53|0.06434742
12:30:54|0.06434742
12:30:54|0.06434571
12:30:56|0.06434124
12:30:57|0.06434124
12:30:58|0.06434124
12:30:59|0.0643376
12:31:00|0.0643376
12:31:01|0.0643376
12:31:02|0.06421446
12:31:03|0.06420146
12:31:04|0.06420146
12:31:06|0.06420485
12:31:07|0.06419092
12:31:09|0.0641044
12:31:10|0.06410441
12:31:11|0.06410441
12:31:13|0.0641
12:31:13|0.0641
12:31:15|0.06409072
12:31:16|0.06401
12:31:17|0.06412149
12:31:17|0.06401684
12:31:19|0.06401352
12:31:20|0.06409999
12:31:22|0.06409999
12:31:22|0.06409999
12:31:23|0.06409999
12:31:24|0.064
12:31:25|0.06408742
12:31:26|0.064
12:31:27|0.0640874
12:31:28|0.064
12:31:29|0.06373236
12:31:30|0.06378309
12:31:31|0.06394957
12:31:33|0.06378409
12:31:33|0.06390902
12:31:34|0.06390902
12:31:35|0.06378409
12:31:36|0.06378409
12:31:38|0.0637401
12:31:38|0.06373916
12:31:39|0.06361985
12:31:40|0.0637794
12:31:41|0.0637794
12:31:43|0.06415864
12:31:43|0.06376814
12:31:44|0.06376799
12:31:45|0.063768
12:31:46|0.06381301
12:31:47|0.06416113
12:31:48|0.0637794
12:31:49|0.06398084
12:31:50|0.06378409
12:31:51|0.063787
12:31:52|0.06378551
12:31:54|0.06381462
12:31:54|0.06377635
12:31:55|0.063787
12:31:56|0.06376623
12:31:57|0.06373583
12:31:58|0.06389517
12:31:59|0.0639718
12:32:00|0.06382207
12:32:01|0.06395715
12:32:02|0.06395486
12:32:03|0.06395486
12:32:04|0.06395486
12:32:05|0.06395387
12:32:07|0.06395387
12:32:09|0.06389309
12:32:10|0.06389309
12:32:11|0.06395381
12:32:13|0.06395381
12:32:13|0.06382512
12:32:15|0.0639419
12:32:16|0.06395381
12:32:17|0.0639573
12:32:18|0.06382479
12:32:20|0.06389307
12:32:20|0.06382504
12:32:21|0.06382479
12:32:23|0.0638
12:32:24|0.0638
12:32:25|0.0637
12:32:26|0.0637
12:32:26|0.06363639
12:32:28|0.0637572
12:32:29|0.06377641
12:32:30|0.06377641
12:32:31|0.06377641
12:32:32|0.06363639
12:32:33|0.06363639
12:32:34|0.06363639
12:32:35|0.06363639
12:32:36|0.06360001
12:32:37|0.06360003
12:32:38|0.0636
12:32:39|0.06363636
12:32:39|0.06363636
12:32:41|0.06363636
12:32:42|0.06363636
12:32:43|0.06363639
12:32:44|0.06360003
12:32:45|0.06381429
12:32:46|0.06372973
12:32:46|0.06372973
12:32:48|0.06386466
12:32:49|0.06386466
12:32:50|0.06386466
12:32:51|0.06373006
12:32:52|0.06388563
12:32:53|0.06388563
12:32:54|0.063893
12:32:55|0.063893
12:32:56|0.06388563
12:32:57|0.06388563
12:32:58|0.06388561
12:32:58|0.06388561
12:33:00|0.0638856
12:33:01|0.06388564
12:33:01|0.06388564
12:33:03|0.06388564
12:33:04|0.06388564
12:33:04|0.06388564
12:33:06|0.06388563
12:33:07|0.06388563
12:33:09|0.06373094
12:33:10|0.06388549
12:33:12|0.06388549
12:33:12|0.06388549
12:33:13|0.06373365
12:33:15|0.06373365
12:33:16|0.06373365
12:33:17|0.06388549
12:33:18|0.06380144
12:33:19|0.06380003
12:33:20|0.06380003
12:33:21|0.06380003
12:33:22|0.0637492
12:33:23|0.06388089
12:33:24|0.06392361
12:33:24|0.06395387
12:33:26|0.06350001
12:33:26|0.063952
12:33:28|0.06386774
12:33:29|0.06386774
12:33:30|0.06386774
12:33:31|0.06387403
12:33:32|0.06387403
12:33:32|0.06386775
12:33:33|0.06386775
12:33:35|0.06387356
12:33:36|0.06387356
12:33:37|0.06387356
12:33:38|0.06387403
12:33:39|0.06387433
12:33:39|0.0638961
12:33:41|0.06415776
12:33:42|0.06403068
12:33:43|0.06404687
12:33:44|0.06415053
12:33:45|0.06399965
12:33:46|0.06400998
12:33:47|0.06400998
12:33:48|0.06401062
12:33:49|0.06397866
12:33:50|0.06397866
12:33:51|0.06397866
12:33:52|0.06397866
12:33:53|0.06400993
12:33:54|0.06392774
12:33:55|0.0640099
12:33:56|0.0640099
12:33:57|0.0640099
12:33:58|0.06400998
12:33:59|0.0642
12:34:00|0.0642
12:34:01|0.06393332
12:34:02|0.06402597
12:34:03|0.06402597
12:34:04|0.06399875
12:34:04|0.06399875
12:34:06|0.06399875
12:34:07|0.06399875
12:34:08|0.06379747
12:34:10|0.06394395
12:34:11|0.06394395
12:34:12|0.06394395
12:34:13|0.06394395
12:34:14|0.06394395
12:34:16|0.06394395
12:34:17|0.06394395
12:34:18|0.06401
12:34:19|0.06401
12:34:20|0.06401
12:34:21|0.06392775
12:34:22|0.06392775
12:34:23|0.06392775
12:34:24|0.06400994
12:34:25|0.06400994
12:34:26|0.06400994
12:34:27|0.06400994
12:34:28|0.06400994
12:34:29|0.06400994
12:34:30|0.06400994
12:34:31|0.06400994
12:34:32|0.06400994
12:34:33|0.06393128
12:34:34|0.06393128
12:34:35|0.06400982
12:34:36|0.06400982
12:34:37|0.06400844
12:34:38|0.06400844
12:34:39|0.06393128
12:34:40|0.06400844
12:34:41|0.06400844
12:34:42|0.06400844
12:34:43|0.06400844
12:34:44|0.06400844
12:34:45|0.06400844
12:34:46|0.06400844
12:34:47|0.06399974
12:34:48|0.06399974
12:34:49|0.06399974
12:34:50|0.06399974
12:34:51|0.06399974
12:34:52|0.06399974
12:34:53|0.064
12:34:54|0.0640081
12:34:55|0.0640081
12:34:56|0.0640081
12:34:57|0.06400982
12:34:58|0.06400982
12:34:59|0.06400982
12:35:00|0.06400982
12:35:01|0.06409995
12:35:02|0.06403919
12:35:03|0.06404379
12:35:04|0.06419999
12:35:05|0.06419999
12:35:06|0.06419999
12:35:07|0.06419999
12:35:08|0.06419999
12:35:09|0.06419999
12:35:11|0.06419999
12:35:12|0.06419999
12:35:13|0.06423185
12:35:15|0.06423185
12:35:16|0.06412498
12:35:17|0.0642164
12:35:18|0.0642164
12:35:19|0.06411925
12:35:20|0.06411925
12:35:21|0.06411925
12:35:22|0.06411925
12:35:23|0.06407474
12:35:24|0.06416357
12:35:25|0.06416357
12:35:26|0.06416357
12:35:27|0.06416279
12:35:28|0.06416279
12:35:29|0.06416279
12:35:30|0.06416279
12:35:31|0.06416279
12:35:32|0.06416279
12:35:33|0.06416279
12:35:34|0.06416279
12:35:35|0.06409706
12:35:36|0.06409706
12:35:37|0.06419531
12:35:38|0.06419531
12:35:39|0.06410492
12:35:40|0.06410492
12:35:41|0.06410492
12:35:42|0.06410492
12:35:43|0.06419997
12:35:44|0.06419997
12:35:45|0.06419997
12:35:46|0.06419997
12:35:47|0.0641943
12:35:48|0.0641943
12:35:49|0.06419428
12:35:50|0.06419426
12:35:51|0.06419426
12:35:52|0.06419426
12:35:53|0.06419426
12:35:54|0.0641089
12:35:55|0.0641089
12:35:56|0.06419255
12:35:57|0.06419255
12:35:58|0.06419253
12:35:59|0.06416279
12:36:00|0.06416279
12:36:01|0.064231
12:36:02|0.06416281
12:36:03|0.06416281
12:36:04|0.06416281
12:36:05|0.06416281
12:36:06|0.06432465
12:36:07|0.06421295
12:36:08|0.06422883
12:36:09|0.06422883
12:36:10|0.06422883
12:36:12|0.06422883
12:36:13|0.06422883
12:36:14|0.0643868
12:36:16|0.0643868
12:36:17|0.06426221
12:36:18|0.06438679
12:36:18|0.06426223
12:36:20|0.06426223
12:36:21|0.06426223
12:36:21|0.06426223
12:36:22|0.06438742
12:36:23|0.06425813
12:36:24|0.06425812
12:36:26|0.06436643
12:36:27|0.06436643
12:36:28|0.06436643
12:36:29|0.06436643
12:36:30|0.06421296
12:36:31|0.06421296
12:36:32|0.0643661
12:36:33|0.0643661
12:36:34|0.0643661
12:36:35|0.06436578
12:36:36|0.06436578
12:36:37|0.06417085
12:36:38|0.064162
12:36:39|0.06415584
12:36:40|0.06411001
12:36:41|0.06411001
12:36:42|0.06411001
12:36:43|0.06411
12:36:44|0.0641089
12:36:46|0.06410891
12:36:47|0.06410891
12:36:47|0.06417929
12:36:48|0.06417929
12:36:49|0.06417929
12:36:50|0.06410781
12:36:51|0.064
12:36:53|0.064
12:36:53|0.06402831
12:36:54|0.06393
12:36:55|0.06393
12:36:56|0.06392774
12:36:57|0.06392774
12:36:58|0.06392774
12:37:00|0.06392774
12:37:01|0.06392774
12:37:01|0.06392774
12:37:03|0.06392774
12:37:04|0.06392774
12:37:05|0.06398608
12:37:06|0.06392774
12:37:07|0.064
12:37:08|0.06392841
12:37:08|0.06392841
12:37:09|0.06392841
12:37:11|0.06392775
12:37:12|0.0639284
12:37:13|0.0639284
12:37:15|0.06392841
12:37:16|0.06392681
12:37:17|0.06392681
12:37:18|0.06382195
12:37:19|0.06382195
12:37:20|0.06382195
12:37:21|0.06382196
12:37:22|0.06382196
12:37:23|0.06392425
12:37:24|0.06382453
12:37:25|0.06392681
12:37:26|0.06392681
12:37:27|0.06392681
12:37:28|0.06382637
12:37:29|0.06382637
12:37:30|0.0638
12:37:31|0.06379746
12:37:32|0.0638
12:37:33|0.0638
12:37:34|0.06380001
12:37:36|0.06380265
12:37:37|0.06380265
12:37:38|0.06380265
12:37:38|0.0638704
12:37:40|0.0638704
12:37:41|0.06380265
12:37:42|0.06380265
12:37:42|0.063802
12:37:43|0.0638
12:37:45|0.06373365
12:37:46|0.06367095
12:37:46|0.0637461
12:37:48|0.0637461
12:37:48|0.06366357
12:37:50|0.06373109
12:37:50|0.06364303
12:37:52|0.06364303
12:37:52|0.06360622
12:37:53|0.06360622
12:37:55|0.06373158
12:37:56|0.06364303
12:37:57|0.06365599
12:37:58|0.06360622
12:37:59|0.06365
12:38:00|0.06356
12:38:01|0.06356
12:38:02|0.06356
12:38:03|0.06356
12:38:04|0.0635602
12:38:05|0.06356015
12:38:06|0.06353777
12:38:07|0.06356352
12:38:08|0.06356352
12:38:09|0.06350669
12:38:10|0.06356356
12:38:11|0.0635065
12:38:12|0.0635
12:38:13|0.0635
12:38:15|0.06355999
12:38:16|0.0635
12:38:18|0.0635
12:38:19|0.0635
12:38:20|0.06355
12:38:21|0.06355
12:38:22|0.0635
12:38:23|0.0635
12:38:24|0.0635
12:38:25|0.0635
12:38:26|0.0635
12:38:27|0.0635
12:38:28|0.0635
12:38:29|0.0635
12:38:30|0.0635
12:38:31|0.0635
12:38:32|0.0635
12:38:33|0.0635
12:38:34|0.0635
12:38:35|0.0635
12:38:37|0.0635
12:38:38|0.0635
12:38:39|0.0635
12:38:39|0.0635
12:38:40|0.0635
12:38:42|0.0633999
12:38:42|0.06338984
12:38:44|0.06338984
12:38:45|0.0633993
12:38:45|0.0633993
12:38:47|0.0633993
12:38:47|0.06338984
12:38:48|0.06335
12:38:50|0.06335
12:38:50|0.06335
12:38:51|0.06363615
12:38:52|0.06368231
12:38:53|0.06368231
12:38:55|0.0637
12:38:56|0.0637
12:38:57|0.06355667
12:38:58|0.06355667
12:38:59|0.06368231
12:39:00|0.06368231
12:39:01|0.06355668
12:39:02|0.0637
12:39:03|0.06356076
12:39:04|0.06356076
12:39:05|0.06356076
12:39:06|0.06356797
12:39:07|0.06356797
12:39:08|0.06333479
12:39:09|0.06352433
12:39:10|0.06352433
12:39:11|0.06334729
12:39:12|0.06354372
12:39:13|0.06365579
12:39:14|0.06356797
12:39:16|0.06356812
12:39:17|0.06356813
12:39:18|0.06369015
12:39:19|0.06369015
12:39:20|0.06356813
12:39:21|0.06356812
12:39:22|0.06356813
12:39:23|0.06356813
12:39:24|0.06356797
12:39:25|0.06356797
12:39:26|0.06356797
12:39:27|0.06356797
12:39:28|0.06356797
12:39:29|0.06356812
12:39:30|0.0635
12:39:32|0.06367298
12:39:33|0.06367298
12:39:34|0.0635771
12:39:35|0.0635771
12:39:36|0.0635771
12:39:37|0.0635771
12:39:38|0.06368883
12:39:39|0.06368883
12:39:40|0.06359693
12:39:41|0.06359693
12:39:42|0.06359513
12:39:43|0.06369999
12:39:44|0.06369999
12:39:45|0.06369648
12:39:47|0.0637
12:39:47|0.0637
12:39:48|0.0637
12:39:49|0.0637
12:39:51|0.06369648
12:39:51|0.06369648
12:39:53|0.06372947
12:39:53|0.06372947
12:39:55|0.06372947
12:39:55|0.06365556
12:39:57|0.0636374
12:39:57|0.06369385
12:39:59|0.06370039
12:39:59|0.06370039
12:40:00|0.06358976
12:40:02|0.06358506
12:40:02|0.06358506
12:40:04|0.06364417
12:40:05|0.06363005
12:40:06|0.06358506
12:40:07|0.06358506
12:40:08|0.06358506
12:40:09|0.06363635
12:40:10|0.06358506
12:40:11|0.06350016
12:40:12|0.06350016
12:40:13|0.06350015
12:40:14|0.0635
12:40:16|0.0635
12:40:16|0.06340031
12:40:18|0.06340212
12:40:20|0.06337662
12:40:20|0.06339829
12:40:22|0.06335002
12:40:23|0.06335002
12:40:24|0.06339975
12:40:25|0.06335
12:40:26|0.06333333
12:40:27|0.06333333
12:40:28|0.06333333
12:40:29|0.06333333
12:40:30|0.06333333
12:40:31|0.06333334
12:40:32|0.06333333
12:40:33|0.06333333
12:40:34|0.06333333
12:40:35|0.06333333
12:40:36|0.06333333
12:40:37|0.06333333
12:40:38|0.06333333
12:40:39|0.06333333
12:40:40|0.06333333
12:40:41|0.06335001
12:40:42|0.06335001
12:40:43|0.06333333
12:40:44|0.06333333
12:40:45|0.06333333
12:40:46|0.06330424
12:40:47|0.06330424
12:40:48|0.06333332
12:40:49|0.06333332
12:40:50|0.06317
12:40:51|0.063196
12:40:52|0.063196
12:40:53|0.0631031
12:40:54|0.0631031
12:40:55|0.063196
12:40:56|0.0631955
12:40:57|0.0631955
12:40:58|0.0631955
12:40:59|0.0631955
12:41:00|0.06300085
12:41:01|0.06312477
12:41:02|0.06312477
12:41:03|0.06309047
12:41:04|0.06309047
12:41:05|0.06309047
12:41:06|0.06309047
12:41:07|0.063006
12:41:08|0.06319547
12:41:09|0.0632
12:41:10|0.0632
12:41:11|0.0632
12:41:12|0.0632
12:41:13|0.06315231
12:41:14|0.0632
12:41:15|0.0632
12:41:16|0.06312477
12:41:18|0.06316857
12:41:19|0.06316857
12:41:20|0.06316857
12:41:21|0.06316934
12:41:21|0.0632
12:41:23|0.06319753
12:41:24|0.06319753
12:41:25|0.06300847
12:41:26|0.06317368
12:41:27|0.06300085
12:41:28|0.06312576
12:41:29|0.06312732
12:41:30|0.06312732
12:41:31|0.0631
12:41:32|0.06319997
12:41:33|0.0631
12:41:34|0.0631
12:41:35|0.06310001
12:41:36|0.06310001
12:41:37|0.06310454
12:41:38|0.06310454
12:41:39|0.06310454
12:41:40|0.06310455
12:41:41|0.06310455
12:41:42|0.06312732
12:41:43|0.06310221
12:41:44|0.06316348
12:41:45|0.06319766
12:41:46|0.06319766
12:41:47|0.0632
12:41:48|0.0632
12:41:49|0.0632
12:41:50|0.0632
12:41:51|0.06309993
12:41:52|0.0631999
12:41:53|0.0631999
12:41:54|0.06319973
12:41:55|0.06319973
12:41:56|0.06319973
12:41:57|0.06319973
12:41:58|0.06319973
12:41:59|0.06319973
12:42:00|0.06307931
12:42:01|0.06307933
12:42:02|0.06307933
12:42:03|0.06307931
12:42:04|0.06308776
12:42:05|0.06308776
12:42:06|0.06308776
12:42:07|0.06307928
12:42:08|0.06307928
12:42:09|0.06307928
12:42:10|0.06319972
12:42:11|0.0632
12:42:12|0.0633099
12:42:13|0.0633099
12:42:14|0.0633099
12:42:15|0.0633099
12:42:17|0.06326645
12:42:18|0.06337661
12:42:19|0.0633766
12:42:20|0.06335001
12:42:22|0.06337658
12:42:23|0.06339019
12:42:24|0.06341908
12:42:24|0.06337964
12:42:26|0.0634521
12:42:26|0.0634521
12:42:28|0.0634521
12:42:29|0.0634521
12:42:30|0.06337961
12:42:31|0.06345207
12:42:32|0.06345207
12:42:33|0.0633766
12:42:34|0.0633766
12:42:35|0.0633766
12:42:36|0.0633766
12:42:37|0.06337458
12:42:38|0.06337458
12:42:39|0.06335
12:42:40|0.0633766
12:42:41|0.06335
12:42:42|0.06335001
12:42:43|0.06335001
12:42:44|0.06335001
12:42:45|0.0633
12:42:46|0.0633
12:42:47|0.0633
12:42:48|0.06335
12:42:49|0.0633
12:42:50|0.06325662
12:42:51|0.06325662
12:42:52|0.06325662
12:42:53|0.06325664
12:42:54|0.06325664
12:42:55|0.06325664
12:42:56|0.06325989
12:42:57|0.06325989
12:42:58|0.0633698
12:42:59|0.0633698
12:43:00|0.0633698
12:43:01|0.0633698
12:43:02|0.0633698
12:43:03|0.0633698
12:43:04|0.0633698
12:43:05|0.06337659
12:43:06|0.06337659
12:43:07|0.06337659
12:43:08|0.06337659
12:43:09|0.06330441
12:43:10|0.06330441
12:43:11|0.06337659
12:43:12|0.06337659
12:43:13|0.0634167
12:43:14|0.06349999
12:43:15|0.06341091
12:43:16|0.06341091
12:43:18|0.06341095
12:43:19|0.0635
12:43:20|0.06341272
12:43:21|0.06354
12:43:23|0.06354
12:43:24|0.06354
12:43:25|0.06354
12:43:26|0.06354
12:43:28|0.06342361
12:43:29|0.06354
12:43:30|0.06354
12:43:31|0.06342362
12:43:32|0.06342362
12:43:33|0.06342362
12:43:34|0.06342362
12:43:35|0.06353997
12:43:36|0.06353997
12:43:38|0.06342666
12:43:39|0.06342666
12:43:40|0.06342666
12:43:41|0.06342666
12:43:41|0.06342669
12:43:43|0.06341967
12:43:43|0.06341923
12:43:45|0.06341923
12:43:45|0.06342667
12:43:47|0.06342667
12:43:48|0.06353999
12:43:49|0.06353999
12:43:50|0.06342669
12:43:51|0.06357571
12:43:52|0.06343302
12:43:53|0.0635
12:43:54|0.06343456
12:43:55|0.06343456
12:43:56|0.06343456
12:43:57|0.06343456
12:43:58|0.06336982
12:43:59|0.06336996
12:44:00|0.06343456
12:44:01|0.06337064
12:44:02|0.0633698
12:44:03|0.0633698
12:44:04|0.06337079
12:44:05|0.06336981
12:44:06|0.06330001
12:44:07|0.06330001
12:44:08|0.06336359
12:44:09|0.06336359
12:44:10|0.06334911
12:44:11|0.06334911
12:44:12|0.0633
12:44:13|0.0633
12:44:14|0.0633
12:44:15|0.06322345
12:44:16|0.06322345
12:44:17|0.06319444
12:44:19|0.06329998
12:44:20|0.0631176
12:44:22|0.0633032
12:44:23|0.06336979
12:44:24|0.06342874
12:44:26|0.06343301
12:44:27|0.06343301
12:44:28|0.06343301
12:44:29|0.063433
12:44:30|0.06333965
12:44:32|0.06333965
12:44:32|0.06330188
12:44:33|0.06330188
12:44:34|0.06330188
12:44:35|0.06330235
12:44:37|0.06329433
12:44:38|0.0632469
12:44:38|0.0632469
12:44:40|0.06325881
12:44:40|0.06325881
12:44:42|0.06325881
12:44:42|0.06325881
12:44:43|0.06330189
12:44:45|0.06313389
12:44:45|0.06313389
12:44:46|0.06313389
12:44:48|0.06327181
12:44:48|0.06327181
12:44:50|0.06327181
12:44:50|0.06327181
12:44:51|0.06327181
12:44:52|0.06327181
12:44:54|0.06327181
12:44:54|0.06327181
12:44:55|0.06324676
12:44:56|0.06324676
12:44:57|0.06324676
12:44:59|0.06324676
12:45:00|0.06324676
12:45:01|0.06327181
12:45:02|0.06327517
12:45:03|0.06327517
12:45:04|0.06324675
12:45:05|0.06318023
12:45:06|0.06318023
12:45:07|0.06318023
12:45:08|0.06318318
12:45:09|0.06324676
12:45:10|0.06324676
12:45:12|0.06318023
12:45:12|0.06311764
12:45:13|0.06311688
12:45:15|0.06311688
12:45:15|0.06324676
12:45:17|0.06323974
12:45:18|0.06323974
12:45:20|0.06329704
12:45:20|0.06329703
12:45:22|0.06329703
12:45:23|0.06332247
12:45:24|0.06343
12:45:25|0.06343
12:45:26|0.06305696
12:45:27|0.06305696
12:45:28|0.06305696
12:45:29|0.06329703
12:45:30|0.06330558
12:45:31|0.06331136
12:45:32|0.06331136
12:45:33|0.06331136
12:45:34|0.06330558
12:45:35|0.06330558
12:45:36|0.06330558
12:45:37|0.06337925
12:45:38|0.06337925
12:45:39|0.06337925
12:45:40|0.06337925
12:45:42|0.06341301
12:45:42|0.0634788
12:45:43|0.0634788
12:45:45|0.0634788
12:45:45|0.06338188
12:45:46|0.06338188
12:45:47|0.06338188
12:45:49|0.06338188
12:45:50|0.06338188
12:45:50|0.06341301
12:45:51|0.06341301
12:45:52|0.06341301
12:45:54|0.06347881
12:45:54|0.0635
12:45:56|0.06347881
12:45:57|0.06343716
12:45:58|0.06343716
12:45:59|0.06343716
12:46:00|0.06343716
12:46:01|0.06343716
12:46:02|0.0635326
12:46:03|0.06354
12:46:04|0.06353999
12:46:05|0.06354
12:46:06|0.06350072
12:46:07|0.06354
12:46:08|0.0635
12:46:09|0.0635
12:46:10|0.0635
12:46:11|0.0635
12:46:13|0.0635
12:46:14|0.06354
12:46:14|0.06354
12:46:15|0.06354
12:46:17|0.06353999
12:46:17|0.0635
12:46:18|0.0635
12:46:20|0.06353999
12:46:22|0.06353999
12:46:23|0.06343456
12:46:24|0.06353999
12:46:25|0.06353997
12:46:26|0.0635
12:46:27|0.0635
12:46:29|0.06350072
12:46:29|0.06353989
12:46:31|0.06353989
12:46:32|0.06353989
12:46:32|0.06353989
12:46:34|0.06353989
12:46:34|0.06353989
12:46:35|0.0635
12:46:36|0.0635
12:46:38|0.06344879
12:46:39|0.06344879
12:46:40|0.06344879
12:46:41|0.06353988
12:46:42|0.06353988
12:46:43|0.06343719
12:46:44|0.06343719
12:46:45|0.06343719
12:46:46|0.06343719
12:46:47|0.06346095
12:46:48|0.06353999
12:46:49|0.0635618
12:46:50|0.06363635
12:46:51|0.0637
12:46:52|0.0637
12:46:53|0.06365997
12:46:54|0.06365997
12:46:55|0.06365997
12:46:56|0.063539
12:46:57|0.06361618
12:46:58|0.06361618
12:46:59|0.06361618
12:47:00|0.06361618
12:47:02|0.06361616
12:47:02|0.06361617
12:47:03|0.06355061
12:47:04|0.0636137
12:47:05|0.06361616
12:47:06|0.06352909
12:47:07|0.06352909
12:47:08|0.0635274
12:47:09|0.06348
12:47:10|0.06341364
12:47:11|0.0634662
12:47:12|0.06343716
12:47:13|0.06341364
12:47:14|0.06343716
12:47:15|0.06341364
12:47:16|0.06341364
12:47:17|0.06341364
12:47:18|0.06341364
12:47:19|0.06341357
12:47:21|0.06341352
12:47:23|0.06330001
12:47:23|0.06330001
12:47:24|0.06330302
12:47:25|0.06330302
12:47:27|0.06340504
12:47:29|0.06340503
12:47:30|0.06340501
12:47:32|0.063405
12:47:32|0.063405
12:47:33|0.063405
12:47:34|0.06340501
12:47:35|0.06343715
12:47:37|0.06343715
12:47:38|0.06343715
12:47:39|0.06342974
12:47:40|0.06342974
12:47:40|0.06342974
12:47:42|0.06343316
12:47:43|0.06332
12:47:44|0.06330839
12:47:45|0.06330839
12:47:47|0.06330839
12:47:47|0.06330839
12:47:48|0.06330839
12:47:49|0.0633084
12:47:50|0.0633084
12:47:51|0.0633084
12:47:52|0.0633084
12:47:53|0.0633084
12:47:54|0.0633084
12:47:55|0.0633084
12:47:56|0.0633084
12:47:57|0.0633084
12:47:58|0.06331282
12:47:59|0.06331282
12:48:01|0.06346193
12:48:01|0.06346193
12:48:02|0.06346193
12:48:03|0.06330002
12:48:04|0.06340959
12:48:06|0.06340806
12:48:06|0.06340806
12:48:07|0.06340909
12:48:08|0.06340909
12:48:09|0.06331282
12:48:11|0.06331281
12:48:11|0.06331282
12:48:12|0.06345025
12:48:13|0.06344978
12:48:14|0.06344976
12:48:15|0.06346781
12:48:16|0.06346781
12:48:17|0.06346781
12:48:18|0.0634
12:48:19|0.0634
12:48:20|0.0634
12:48:22|0.0634
12:48:24|0.0634
12:48:24|0.06335
12:48:26|0.0634345
12:48:27|0.0634345
12:48:28|0.06349998
12:48:29|0.06349998
12:48:30|0.06336197
12:48:32|0.0634345
12:48:33|0.06336558
12:48:34|0.06349967
12:48:35|0.06349967
12:48:35|0.06348875
12:48:37|0.0634921
12:48:38|0.0634921
12:48:39|0.06349209
12:48:40|0.06337985
12:48:42|0.06337985
12:48:42|0.06337985
12:48:43|0.06337985
12:48:44|0.06337985
12:48:45|0.06348302
12:48:46|0.06348302
12:48:48|0.06337682
12:48:49|0.06337682
12:48:51|0.06348298
12:48:51|0.06348298
12:48:52|0.06337985
12:48:53|0.06337985
12:48:54|0.06348296
12:48:55|0.06337985
12:48:56|0.06347763
12:48:57|0.06347763
12:48:58|0.06347763
12:48:59|0.06347763
12:49:00|0.06337987
12:49:01|0.06344914
12:49:02|0.06344914
12:49:04|0.06336964
12:49:04|0.06336963
12:49:05|0.06343416
12:49:06|0.06337985
12:49:07|0.06337985
12:49:08|0.06337985
12:49:09|0.06337985
12:49:10|0.06337985
12:49:11|0.06337985
12:49:12|0.06337985
12:49:13|0.06337985
12:49:14|0.06345
12:49:15|0.06345
12:49:16|0.06345
12:49:17|0.06340501
12:49:18|0.06340501
12:49:19|0.06337985
12:49:20|0.06337985
12:49:21|0.06337985
12:49:23|0.06343416
12:49:25|0.06343416
12:49:25|0.06343416
12:49:26|0.06340502
12:49:28|0.06340502
12:49:29|0.06340502
12:49:30|0.06340501
12:49:32|0.06340501
12:49:33|0.06337985
12:49:34|0.06337985
12:49:35|0.06340499
12:49:36|0.06340499
12:49:38|0.06340502
12:49:38|0.0635
12:49:40|0.0635
12:49:41|0.0635
12:49:41|0.0634921
12:49:42|0.0634921
12:49:43|0.0634921
12:49:44|0.06339075
12:49:46|0.0634921
12:49:46|0.0634921
12:49:47|0.0634921
12:49:49|0.0634921
12:49:49|0.0634921
12:49:50|0.0634921
12:49:51|0.06340102
12:49:53|0.06349985
12:49:53|0.06349985
12:49:54|0.06349984
12:49:55|0.06349984
12:49:56|0.06349984
12:49:58|0.06349984
12:49:59|0.06349979
12:50:00|0.06349979
12:50:01|0.06349979
12:50:02|0.06349979
12:50:03|0.06349979
12:50:04|0.06349978
12:50:05|0.06349978
12:50:06|0.06341265
12:50:07|0.06341265
12:50:08|0.0635
12:50:09|0.06361618
12:50:10|0.06361618
12:50:11|0.06361618
12:50:12|0.06361618
12:50:13|0.06350783
12:50:14|0.06361614
12:50:15|0.06361614
12:50:16|0.06361613
12:50:17|0.06361618
12:50:18|0.06351567
12:50:19|0.06361617
12:50:20|0.06361617
12:50:21|0.06361618
12:50:22|0.06361618
12:50:23|0.06361618
12:50:25|0.06361618
12:50:26|0.06361618
12:50:27|0.06362167
12:50:28|0.06362167
12:50:30|0.06376401
12:50:31|0.06376401
12:50:32|0.06362647
12:50:32|0.06367204
12:50:33|0.06363636
12:50:35|0.06373692
12:50:36|0.06373692
12:50:37|0.06373692
12:50:38|0.06373692
12:50:39|0.06363635
12:50:40|0.06363635
12:50:41|0.06350127
12:50:43|0.06350127
12:50:44|0.063605
12:50:45|0.063605
12:50:46|0.063605
12:50:47|0.063605
12:50:48|0.063605
12:50:49|0.06362582
12:50:50|0.06362582
12:50:51|0.06355
12:50:52|0.06355
12:50:53|0.06355
12:50:54|0.06355
12:50:55|0.06366793
12:50:56|0.0635768
12:50:57|0.0635768
12:50:58|0.06359041
12:50:59|0.06358005
12:51:00|0.06358005
12:51:01|0.06355001
12:51:02|0.06355001
12:51:03|0.0635588
12:51:04|0.0635588
12:51:05|0.06361619
12:51:06|0.06370023
12:51:07|0.06361618
12:51:08|0.06370022
12:51:09|0.06370022
12:51:10|0.06373688
12:51:11|0.0637369
12:51:12|0.0637369
12:51:13|0.06361621
12:51:14|0.06373688
12:51:15|0.06373688
12:51:16|0.06373688
12:51:17|0.06373688
12:51:18|0.06371706
12:51:19|0.06371705
12:51:20|0.06371705
12:51:21|0.06371705
12:51:22|0.06371705
12:51:23|0.06371705
12:51:24|0.06371705
12:51:26|0.06370108
12:51:27|0.0636162
12:51:28|0.0636162
12:51:30|0.06370107
12:51:31|0.0636162
12:51:33|0.0636162
12:51:33|0.0636162
12:51:34|0.0636162
12:51:36|0.0637
12:51:37|0.0637
12:51:39|0.06361939
12:51:40|0.0637
12:51:40|0.06361618
12:51:42|0.06361618
12:51:42|0.0636952
12:51:43|0.0636952
12:51:44|0.06362097
12:51:45|0.06369373
12:51:47|0.06369373
12:51:48|0.06369521
12:51:49|0.06369521
12:51:50|0.06369521
12:51:51|0.06361618
12:51:51|0.06361618
12:51:53|0.06361621
12:51:54|0.06361621
12:51:55|0.06361621
12:51:56|0.06358462
12:51:57|0.06358462
12:51:58|0.06358462
12:51:59|0.06358462
12:52:00|0.06361617
12:52:01|0.06361617
12:52:02|0.06355001
12:52:03|0.06355001
12:52:04|0.0636
12:52:05|0.06361554
12:52:06|0.06361616
12:52:07|0.06361616
12:52:08|0.06361616
12:52:09|0.06361616
12:52:10|0.06361616
12:52:11|0.06361616
12:52:12|0.06361616
12:52:13|0.06361612
12:52:14|0.06361612
12:52:15|0.06361612
12:52:16|0.06361612
12:52:17|0.06361612
12:52:18|0.06361612
12:52:19|0.06355067
12:52:20|0.06355067
12:52:21|0.06361612
12:52:22|0.06361612
12:52:23|0.06361612
12:52:24|0.06361612
12:52:25|0.06361612
12:52:27|0.06361612
12:52:28|0.06361612
12:52:29|0.06361612
12:52:30|0.06361612
12:52:31|0.06355127
12:52:32|0.06355127
12:52:33|0.06355127
12:52:34|0.06355127
12:52:35|0.06355127
12:52:36|0.06355127
12:52:37|0.06355127
12:52:38|0.06355
12:52:39|0.06352
12:52:40|0.06352
12:52:41|0.06352
12:52:42|0.06351001
12:52:43|0.0635
12:52:44|0.06355127
12:52:45|0.06355127
12:52:46|0.06355127
12:52:47|0.06351001
12:52:48|0.06351001
12:52:49|0.06351001
12:52:50|0.0635996
12:52:51|0.06351001
12:52:52|0.0635
12:52:53|0.0635
12:52:54|0.0635
12:52:55|0.06355127
12:52:56|0.06351001
12:52:57|0.06351001
12:52:58|0.06351001
12:53:00|0.06351
12:53:01|0.06351
12:53:01|0.0635
12:53:02|0.0635
12:53:03|0.06351001
12:53:05|0.06351001
12:53:06|0.06351001
12:53:07|0.06351001
12:53:08|0.06350005
12:53:09|0.06350006
12:53:10|0.06355127
12:53:11|0.06351001
12:53:12|0.06351001
12:53:13|0.06351001
12:53:14|0.06351001
12:53:15|0.06350008
12:53:16|0.06351001
12:53:17|0.06355126
12:53:18|0.06351001
12:53:19|0.06355127
12:53:20|0.06355127
12:53:21|0.06355127
12:53:22|0.06351003
12:53:24|0.06351003
12:53:24|0.06355127
12:53:26|0.06355127
12:53:28|0.06351002
12:53:29|0.06355127
12:53:30|0.06357
12:53:32|0.06357
12:53:33|0.06357
12:53:34|0.06356999
12:53:35|0.06351002
12:53:36|0.06351002
12:53:37|0.06351002
12:53:38|0.06351002
12:53:39|0.06351002
12:53:40|0.0636072
12:53:41|0.06360906
12:53:42|0.0635146
12:53:43|0.0635146
12:53:44|0.06360674
12:53:45|0.06351748
12:53:46|0.06351748
12:53:47|0.0636
12:53:48|0.06352148
12:53:49|0.06352148
12:53:50|0.06351002
12:53:51|0.06351002
12:53:52|0.06351002
12:53:53|0.06351002
12:53:54|0.0636
12:53:55|0.0636
12:53:56|0.06351339
12:53:57|0.06351339
12:53:58|0.06351339
12:53:59|0.06351651
12:54:00|0.06351651
12:54:01|0.06351651
12:54:02|0.0635997
12:54:03|0.0635997
12:54:04|0.06351255
12:54:05|0.06351255
12:54:06|0.06351652
12:54:07|0.06351652
12:54:08|0.06351652
12:54:09|0.06351003
12:54:10|0.06351003
12:54:11|0.06346938
12:54:12|0.06346938
12:54:13|0.06346938
12:54:14|0.06346938
12:54:15|0.06346938
12:54:16|0.06346938
12:54:17|0.06346938
12:54:18|0.06346938
12:54:19|0.06346938
12:54:20|0.06346938
12:54:21|0.06346609
12:54:22|0.06340499
12:54:23|0.06340499
12:54:24|0.06346806
12:54:25|0.06346609
12:54:26|0.06346609
12:54:28|0.06340397
12:54:29|0.06340397
12:54:30|0.06340397
12:54:32|0.06340397
12:54:33|0.06340396
12:54:34|0.06340396
12:54:35|0.0634
12:54:36|0.0634
12:54:37|0.06340397
12:54:38|0.06340397
12:54:39|0.06340397
12:54:40|0.06335
12:54:41|0.06349994
12:54:42|0.06349994
12:54:43|0.06349994
12:54:44|0.06349994
12:54:45|0.06338667
12:54:46|0.06338667
12:54:47|0.06349783
12:54:48|0.06349783
12:54:49|0.06349783
12:54:50|0.06337826
12:54:51|0.06337826
12:54:52|0.06333
12:54:53|0.06346188
12:54:54|0.06346188
12:54:55|0.06346188
12:54:56|0.06346188
12:54:57|0.06346188
12:54:58|0.06346188
12:54:59|0.06346188
12:55:00|0.06333758
12:55:01|0.06333758
12:55:02|0.06333
12:55:03|0.06346057
12:55:04|0.06346057
12:55:05|0.06346057
12:55:06|0.06346057
12:55:07|0.06344021
12:55:08|0.063333
12:55:09|0.063333
12:55:10|0.063333
12:55:11|0.063333
12:55:12|0.063333
12:55:13|0.063333
12:55:14|0.06346
12:55:15|0.0634401
12:55:16|0.0634401
12:55:17|0.0634401
12:55:18|0.0634401
12:55:19|0.0633412
12:55:20|0.0633412
12:55:21|0.0633412
12:55:22|0.0633412
12:55:23|0.0633412
12:55:24|0.06333
12:55:25|0.06333
12:55:27|0.06333
12:55:28|0.06333
12:55:29|0.06333
12:55:30|0.06338928
12:55:31|0.06338928
12:55:32|0.06338928
12:55:34|0.06338928
12:55:35|0.06338928
12:55:36|0.06338928
12:55:37|0.06338928
12:55:38|0.06342026
12:55:39|0.06338928
12:55:41|0.06338928
12:55:42|0.06338928
12:55:42|0.06338928
12:55:43|0.06338928
12:55:45|0.06338928
12:55:46|0.06331874
12:55:47|0.06331874
12:55:48|0.06331874
12:55:50|0.06331799
12:55:50|0.06331799
12:55:51|0.06331799
12:55:52|0.06338928
12:55:54|0.06338928
12:55:54|0.06331874
12:55:55|0.06331874
12:55:56|0.06331874
12:55:58|0.06331798
12:55:59|0.06331798
12:55:59|0.06331798
12:56:00|0.06338927
12:56:02|0.06338927
12:56:03|0.063318
12:56:03|0.063318
12:56:05|0.06338845
12:56:06|0.06338845
12:56:06|0.06338845
12:56:07|0.06338845
12:56:08|0.06338845
12:56:09|0.06337952
12:56:11|0.06337952
12:56:12|0.06337952
12:56:13|0.06337952
12:56:14|0.06337953
12:56:15|0.06337953
12:56:16|0.06337953
12:56:16|0.06337953
12:56:17|0.06337953
12:56:18|0.06337958
12:56:19|0.06337958
12:56:21|0.06337958
12:56:21|0.06337958
12:56:22|0.06337958
12:56:23|0.06337958
12:56:25|0.06337958
12:56:25|0.06338001
12:56:26|0.06338001
12:56:27|0.06342026
12:56:29|0.06338
12:56:30|0.06338
12:56:32|0.06342026
12:56:33|0.06342026
12:56:34|0.06342026
12:56:35|0.06342026
12:56:36|0.06342026
12:56:38|0.06351652
12:56:39|0.06351652
12:56:40|0.06351652
12:56:41|0.06351652
12:56:42|0.06351652
12:56:43|0.06343681
12:56:44|0.06343681
12:56:45|0.06343681
12:56:46|0.06343681
12:56:47|0.06343681
12:56:48|0.06343681
12:56:49|0.06351652
12:56:50|0.06342026
12:56:51|0.06342026
12:56:52|0.06342026
12:56:53|0.06342026
12:56:54|0.06342026
12:56:55|0.06342026
12:56:56|0.06342026
12:56:57|0.06342026
12:56:58|0.06351571
12:56:59|0.06351571
12:57:00|0.06351571
12:57:01|0.06338365
12:57:02|0.06338365
12:57:03|0.06338365
12:57:04|0.06338365
12:57:05|0.06338365
12:57:06|0.06338365
12:57:07|0.06338365
12:57:08|0.06342239
12:57:09|0.06351188
12:57:10|0.06351188
12:57:11|0.06351188
12:57:12|0.06351188
12:57:13|0.06351188
12:57:14|0.06351188
12:57:15|0.06351188
12:57:16|0.06351188
12:57:17|0.06350842
12:57:18|0.06344429
12:57:19|0.06344429
12:57:20|0.06344429
12:57:21|0.06344429
12:57:22|0.0634224
12:57:23|0.06351188
12:57:24|0.06350602
12:57:25|0.06351652
12:57:26|0.06351652
12:57:27|0.06351747
12:57:28|0.06351747
12:57:29|0.06351747
12:57:31|0.06351747
12:57:32|0.06351747
12:57:33|0.06351747
12:57:35|0.06351747
12:57:35|0.06340614
12:57:37|0.06340614
12:57:38|0.06351746
12:57:39|0.06351747
12:57:40|0.06351747
12:57:42|0.06351747
12:57:43|0.06340907
12:57:45|0.06351747
12:57:46|0.06351748
12:57:46|0.06351748
12:57:48|0.06351748
12:57:49|0.06351415
12:57:50|0.06351415
12:57:51|0.06351415
12:57:52|0.06351415
12:57:53|0.06351415
12:57:54|0.06341182
12:57:55|0.0635
12:57:56|0.0635
12:57:58|0.06351414
12:57:58|0.06351748
12:58:00|0.06351748
12:58:00|0.06351748
12:58:01|0.06351748
12:58:02|0.06351748
12:58:03|0.06351748
12:58:05|0.0634225
12:58:05|0.06351748
12:58:07|0.06351748
12:58:07|0.06351748
12:58:09|0.06351748
12:58:10|0.06351748
12:58:11|0.06351748
12:58:12|0.06351748
12:58:13|0.06351746
12:58:14|0.06343313
12:58:15|0.06343313
12:58:16|0.06343315
12:58:17|0.06343315
12:58:18|0.06351595
12:58:19|0.06351595
12:58:20|0.06351595
12:58:21|0.06351595
12:58:22|0.06351595
12:58:23|0.06351595
12:58:24|0.06344
12:58:25|0.06344
12:58:26|0.06343313
12:58:27|0.06343313
12:58:28|0.06343313
12:58:30|0.06347049
12:58:31|0.06344003
12:58:32|0.06344003
12:58:34|0.06344005
12:58:35|0.06347049
12:58:36|0.06347049
12:58:37|0.06347049
12:58:38|0.06351594
12:58:39|0.06351594
12:58:40|0.06351594
12:58:41|0.06347049
12:58:42|0.06347049
12:58:43|0.06347049
12:58:45|0.06347048
12:58:46|0.06347048
12:58:47|0.06347048
12:58:48|0.06344
12:58:49|0.06347048
12:58:49|0.06347048
12:58:51|0.06347047
12:58:52|0.06347047
12:58:53|0.06347049
12:58:54|0.06347049
12:58:55|0.06347049
12:58:56|0.06347049
12:58:57|0.0634705
12:58:58|0.0634705
12:58:59|0.06347049
12:59:01|0.06350361
12:59:02|0.06347049
12:59:03|0.06347049
12:59:04|0.06347049
12:59:05|0.06350356
12:59:06|0.06347049
12:59:07|0.06347049
12:59:08|0.0634705
12:59:09|0.0635159
12:59:10|0.0635159
12:59:11|0.0635159
12:59:12|0.0634705
12:59:13|0.0634705
12:59:14|0.0634705
12:59:15|0.0634705
12:59:16|0.06351591
12:59:17|0.06349048
12:59:18|0.06347051
12:59:19|0.06347051
12:59:20|0.06347052
12:59:21|0.06347052
12:59:22|0.06351591
12:59:23|0.06351595
12:59:24|0.06351595
12:59:25|0.06351595
12:59:26|0.06351595
12:59:27|0.06347053
12:59:28|0.06347053
12:59:29|0.06351748
12:59:30|0.06351748
12:59:32|0.0636
12:59:33|0.06360757
12:59:34|0.06360757
12:59:35|0.06360757
12:59:36|0.06360757
12:59:37|0.06357523
12:59:38|0.06357523
12:59:39|0.06357523
12:59:40|0.06357523
12:59:42|0.063652
12:59:43|0.063652
12:59:43|0.063652
12:59:44|0.063652
12:59:46|0.063652
12:59:47|0.06365197
12:59:48|0.06365197
12:59:49|0.06365197
12:59:50|0.06365197
12:59:51|0.06365197
12:59:52|0.06365197
12:59:53|0.06365192
12:59:53|0.06365191
12:59:55|0.06365191
12:59:56|0.06353587
12:59:56|0.0636487
12:59:57|0.0636487
12:59:58|0.06364869
13:00:00|0.0636487
13:00:01|0.0636487
13:00:02|0.0636487
13:00:03|0.0636487
13:00:04|0.06354163
13:00:05|0.06354163
13:00:06|0.0635127
13:00:07|0.0635127
13:00:08|0.0635127
13:00:09|0.0635127
13:00:10|0.0635127
13:00:10|0.0635127
13:00:12|0.0635127
13:00:13|0.0635127
13:00:13|0.0635127
13:00:15|0.0635127
13:00:16|0.0635127
13:00:17|0.06347049
13:00:18|0.06347049
13:00:18|0.06347049
13:00:19|0.06351269
13:00:21|0.06351269
13:00:22|0.06351269
13:00:23|0.06345916
13:00:24|0.06340017
13:00:25|0.06340017
13:00:26|0.0635127
13:00:27|0.0635127
13:00:28|0.0635127
13:00:29|0.0634002
13:00:30|0.0634002
13:00:31|0.0634002
13:00:33|0.06350001
13:00:34|0.06350001
13:00:35|0.06350001
13:00:36|0.06349769
13:00:38|0.06337952
13:00:38|0.06337952
13:00:39|0.06347346
13:00:40|0.06347346
13:00:41|0.06347116
13:00:42|0.06347116
13:00:43|0.06347116
13:00:44|0.06346026
13:00:45|0.06346026
13:00:46|0.06346026
13:00:47|0.06346026
13:00:48|0.06341352
13:00:49|0.06333015
13:00:50|0.06344333
13:00:51|0.06344333
13:00:52|0.06344333
13:00:53|0.06333015
13:00:54|0.06333
13:00:55|0.06333014
13:00:56|0.0633
13:00:57|0.0633
13:00:58|0.0633
13:00:59|0.06333011
13:01:00|0.0633
13:01:01|0.0633
13:01:02|0.0633
13:01:03|0.0633
13:01:04|0.0633
13:01:05|0.0633
13:01:06|0.0633
13:01:07|0.0633
13:01:08|0.06333015
13:01:09|0.06333015
13:01:10|0.06330003
13:01:11|0.06333014
13:01:12|0.06333014
13:01:13|0.06333014
13:01:14|0.06333016
13:01:15|0.06333016
13:01:16|0.06333016
13:01:17|0.06333016
13:01:18|0.06333016
13:01:19|0.06333016
13:01:20|0.06333016
13:01:21|0.06333016
13:01:22|0.06330003
13:01:23|0.0633035
13:01:24|0.0633035
13:01:25|0.0633035
13:01:26|0.06330662
13:01:27|0.06330662
13:01:28|0.06333016
13:01:29|0.06330003
13:01:30|0.06342051
13:01:32|0.06342048
13:01:34|0.06333017
13:01:34|0.06333017
13:01:36|0.06333017
13:01:37|0.06333019
13:01:38|0.06333019
13:01:39|0.06341759
13:01:40|0.06341758
13:01:41|0.06341758
13:01:42|0.06333017
13:01:43|0.06341756
13:01:44|0.06341756
13:01:45|0.06341756
13:01:46|0.06341756
13:01:47|0.06341756
13:01:48|0.06341756
13:01:49|0.06341756
13:01:50|0.06341756
13:01:52|0.06341756
13:01:53|0.06341756
13:01:53|0.06333018
13:01:54|0.06341417
13:01:55|0.06341417
13:01:56|0.06333017
13:01:58|0.06333017
13:01:59|0.06333017
13:01:59|0.06341117
13:02:01|0.06341117
13:02:01|0.06341117
13:02:03|0.06341117
13:02:03|0.06341117
13:02:04|0.06341117
13:02:05|0.06341117
13:02:06|0.06341117
13:02:08|0.06341117
13:02:09|0.06341117
13:02:09|0.06341117
13:02:11|0.06341117
13:02:12|0.06333156
13:02:12|0.06333156
13:02:13|0.06333156
13:02:15|0.06333156
13:02:16|0.06333156
13:02:17|0.06333321
13:02:17|0.06333321
13:02:19|0.06333321
13:02:20|0.06333321
13:02:20|0.06333321
13:02:21|0.06333321
13:02:22|0.06333321
13:02:24|0.06341014
13:02:25|0.06341014
13:02:26|0.06341014
13:02:27|0.06341014
13:02:28|0.0633932
13:02:29|0.0633932
13:02:30|0.0633932
13:02:31|0.0633932
13:02:32|0.0633932
13:02:34|0.0633932
13:02:35|0.0633932
13:02:36|0.0633932
13:02:38|0.0633932
13:02:39|0.0633932
13:02:40|0.0633932
13:02:41|0.0633932
13:02:41|0.06333321
13:02:43|0.06333321
13:02:43|0.06333321
13:02:45|0.06341014
13:02:46|0.06338453
13:02:47|0.06338453
13:02:48|0.06338453
13:02:49|0.06333323
13:02:51|0.06338452
13:02:52|0.06338452
13:02:53|0.06338452
13:02:55|0.06338452
13:02:56|0.06338452
13:02:57|0.06338452
13:02:58|0.06338452
13:02:58|0.06338452
13:02:59|0.06338452
13:03:00|0.06333322
13:03:02|0.06333322
13:03:03|0.06342995
13:03:03|0.0634109
13:03:04|0.06347725
13:03:05|0.06347725
13:03:07|0.06339032
13:03:07|0.06339032
13:03:09|0.06342995
13:03:10|0.06333321
13:03:10|0.06346314
13:03:11|0.06333321
13:03:12|0.06333321
13:03:14|0.06333321
13:03:14|0.06333321
13:03:16|0.063333
13:03:17|0.063333
13:03:17|0.06331699
13:03:18|0.06331699
13:03:19|0.06331698
13:03:21|0.063333
13:03:21|0.063333
13:03:22|0.063333
13:03:23|0.063333
13:03:24|0.06330001
13:03:25|0.06330001
13:03:26|0.063333
13:03:27|0.063333
13:03:28|0.06330001
13:03:29|0.06330001
13:03:30|0.06331917
13:03:31|0.06331918
13:03:33|0.06331918
13:03:33|0.06331918
13:03:35|0.06330001
13:03:36|0.06331918
13:03:38|0.06331918
13:03:39|0.06330001
13:03:40|0.06330001
13:03:41|0.06330001
13:03:42|0.06331917
13:03:43|0.06331917
13:03:45|0.06331917
13:03:46|0.06331917
13:03:46|0.06331917
13:03:48|0.06330013
13:03:49|0.06330013
13:03:50|0.06330013
13:03:51|0.06329994
13:03:52|0.0632917
13:03:53|0.06324675
13:03:54|0.06324675
13:03:55|0.06324675
13:03:56|0.06324675
13:03:57|0.06328039
13:03:58|0.06328039
13:03:59|0.06328039
13:04:00|0.06328039
13:04:01|0.06328039
13:04:02|0.06328039
13:04:03|0.06322242
13:04:04|0.06322242
13:04:06|0.06322242
13:04:07|0.06322242
13:04:08|0.06322242
13:04:09|0.06322242
13:04:10|0.06316326
13:04:11|0.06316326
13:04:12|0.06316326
13:04:13|0.06316326
13:04:14|0.06316326
13:04:15|0.06316326
13:04:16|0.06316326
13:04:17|0.06316326
13:04:18|0.06316326
13:04:19|0.06316326
13:04:20|0.06316326
13:04:21|0.06316326
13:04:22|0.06316326
13:04:23|0.06316326
13:04:24|0.06316326
13:04:25|0.06316325
13:04:26|0.06316325
13:04:27|0.06316325
13:04:28|0.063111
13:04:29|0.06311689
13:04:30|0.06311689
13:04:31|0.0631
13:04:32|0.0631
13:04:33|0.0631
13:04:35|0.06309
13:04:37|0.06309
13:04:37|0.06305466
13:04:39|0.06305466
13:04:41|0.06306672
13:04:42|0.06305
13:04:43|0.06305
13:04:45|0.06306667
13:04:45|0.06305466
13:04:47|0.06305466
13:04:47|0.06305466
13:04:49|0.06305467
13:04:50|0.06305467
13:04:50|0.06305467
13:04:52|0.06305458
13:04:52|0.06305459
13:04:54|0.06305001
13:04:55|0.06305001
13:04:56|0.06301007
13:04:57|0.06305457
13:04:58|0.06305457
13:04:59|0.06305457
13:05:00|0.06301008
13:05:01|0.06301009
13:05:02|0.0630101
13:05:03|0.0630101
13:05:04|0.0630101
13:05:05|0.06301
13:05:07|0.06301
13:05:07|0.06305463
13:05:09|0.06305463
13:05:09|0.06305463
13:05:10|0.06301
13:05:12|0.06301
13:05:12|0.06304375
13:05:13|0.06304375
13:05:14|0.06304377
13:05:15|0.06304377
13:05:17|0.06304377
13:05:17|0.06304378
13:05:19|0.06304377
13:05:20|0.06304377
13:05:20|0.06304377
13:05:21|0.06304377
13:05:22|0.06304377
13:05:23|0.06304377
13:05:24|0.06309573
13:05:25|0.06309573
13:05:27|0.06309573
13:05:27|0.0632028
13:05:29|0.06315826
13:05:30|0.06312635
13:05:31|0.0630949
13:05:31|0.0630949
13:05:32|0.06308656
13:05:33|0.06320168
13:05:34|0.06320168
13:05:36|0.06320168
13:05:37|0.06320168
13:05:39|0.06320168
13:05:39|0.06312635
13:05:41|0.06308656
13:05:42|0.06308656
13:05:42|0.06319884
13:05:44|0.06319884
13:05:45|0.06319884
13:05:46|0.06319884
13:05:47|0.06319884
13:05:48|0.06319884
13:05:49|0.06312676
13:05:50|0.06308656
13:05:52|0.06305741
13:05:53|0.06305741
13:05:53|0.06305741
13:05:55|0.06319238
13:05:55|0.06318845
13:05:57|0.06318845
13:05:57|0.06318845
13:05:59|0.06318845
13:05:59|0.06310001
13:06:01|0.06310001
13:06:01|0.06310001
13:06:02|0.06310001
13:06:04|0.06310061
13:06:05|0.06310061
13:06:05|0.06316347
13:06:06|0.06316347
13:06:08|0.06316347
13:06:08|0.06310005
13:06:09|0.06310005
13:06:11|0.06316516
13:06:12|0.06317
13:06:12|0.06317
13:06:14|0.06314127
13:06:15|0.06314127
13:06:16|0.06310008
13:06:17|0.06310008
13:06:17|0.06310008
13:06:19|0.06310008
13:06:19|0.06310221
13:06:21|0.06310221
13:06:22|0.06310221
13:06:22|0.06310221
13:06:24|0.06310221
13:06:24|0.06310221
13:06:25|0.06310221
13:06:26|0.06310221
13:06:28|0.06310005
13:06:29|0.06310005
13:06:29|0.06316845
13:06:30|0.06316845
13:06:31|0.06316845
13:06:32|0.0631022
13:06:33|0.06310005
13:06:34|0.06310005
13:06:35|0.06310221
13:06:37|0.06305776
13:06:39|0.06305776
13:06:40|0.06305776
13:06:41|0.06305776
13:06:42|0.06305776
13:06:43|0.06305776
13:06:44|0.06305776
13:06:45|0.06305776
13:06:46|0.06305776
13:06:47|0.06305776
13:06:48|0.06305776
13:06:49|0.06305776
13:06:51|0.06305776
13:06:52|0.06305776
13:06:53|0.06305776
13:06:54|0.06305776
13:06:55|0.06305776
13:06:57|0.06305777
13:06:58|0.06305777
13:06:58|0.06305777
13:07:00|0.06305777
13:07:01|0.06305776
13:07:02|0.06305776
13:07:03|0.0630552
13:07:04|0.0630552
13:07:04|0.06304377
13:07:05|0.06304377
13:07:06|0.06304377
13:07:07|0.06304377
13:07:09|0.06304377
13:07:10|0.06304377
13:07:10|0.06304377
13:07:11|0.06304377
13:07:12|0.06304377
13:07:14|0.06304377
13:07:14|0.06304378
13:07:15|0.06304378
13:07:17|0.06304378
13:07:17|0.06304378
13:07:19|0.06304379
13:07:20|0.06304379
13:07:21|0.06304379
13:07:22|0.06304379
13:07:23|0.06304379
13:07:23|0.06304379
13:07:25|0.06304379
13:07:25|0.0631
13:07:26|0.0631
13:07:28|0.0631
13:07:29|0.0631
13:07:29|0.0631
13:07:31|0.0631
13:07:32|0.0631
13:07:32|0.0631
13:07:33|0.0631
13:07:34|0.0631
13:07:35|0.0631
13:07:36|0.0631
13:07:38|0.0631
13:07:40|0.0631
13:07:41|0.0630438
13:07:42|0.0631
13:07:43|0.0631
13:07:44|0.0631
13:07:46|0.0631
13:07:46|0.06314992
13:07:48|0.06314992
13:07:49|0.06314992
13:07:50|0.06314992
13:07:51|0.0631
13:07:52|0.0631
13:07:53|0.0631
13:07:54|0.0631
13:07:55|0.0631
13:07:56|0.0631
13:07:57|0.0631
13:07:58|0.0631
13:07:59|0.06314992
13:08:01|0.06314999
13:08:01|0.0631
13:08:03|0.06315
13:08:04|0.06315
13:08:05|0.06314993
13:08:05|0.0631
13:08:06|0.0631
13:08:07|0.0631
13:08:08|0.0631
13:08:09|0.06314378
13:08:10|0.0631
13:08:12|0.0631
13:08:13|0.06315839
13:08:14|0.06315839
13:08:15|0.06315839
13:08:17|0.06315839
13:08:17|0.06315
13:08:18|0.06315
13:08:19|0.06315
13:08:20|0.06310005
13:08:21|0.06310005
13:08:22|0.06310001
13:08:23|0.06310001
13:08:24|0.0631
13:08:25|0.0631
13:08:26|0.0631
13:08:27|0.0631
13:08:28|0.0631
13:08:29|0.06315839
13:08:30|0.06315839
13:08:31|0.06315839
13:08:32|0.06314999
13:08:33|0.06314999
13:08:35|0.06314999
13:08:35|0.06314999
13:08:36|0.06314999
13:08:37|0.06310001
13:08:39|0.0631
13:08:41|0.0631
13:08:41|0.0631
13:08:42|0.0631
13:08:43|0.06310001
13:08:44|0.06310001
13:08:45|0.06310001
13:08:46|0.0631
13:08:47|0.0631
13:08:48|0.06309997
13:08:49|0.0631
13:08:50|0.06306901
13:08:51|0.06306901
13:08:52|0.06306901
13:08:53|0.06306901
13:08:54|0.06304377
13:08:55|0.06304377
13:08:57|0.06307214
13:08:58|0.06301028
13:08:59|0.06301028
13:08:59|0.06301028
13:09:01|0.06301028
13:09:02|0.06307214
13:09:03|0.06301076
13:09:04|0.06301076
13:09:05|0.06301076
13:09:06|0.06301076
13:09:07|0.06302007
13:09:08|0.06302007
13:09:09|0.06302007
13:09:10|0.06302007
13:09:11|0.06302007
13:09:12|0.06302007
13:09:13|0.06306123
13:09:13|0.06306123
13:09:15|0.06306123
13:09:16|0.06306123
13:09:17|0.06306123
13:09:18|0.06302007
13:09:18|0.06302007
13:09:19|0.06302007
13:09:21|0.06302007
13:09:22|0.06302007
13:09:23|0.06302007
13:09:24|0.06308279
13:09:25|0.0631
13:09:26|0.0631
13:09:26|0.06306
13:09:28|0.06306
13:09:29|0.06306
13:09:30|0.06306
13:09:31|0.06306
13:09:32|0.06306
13:09:33|0.06306
13:09:33|0.06306001
13:09:35|0.06306001
13:09:36|0.06301005
13:09:37|0.06306
13:09:37|0.06301005
13:09:39|0.06301005
13:09:41|0.06301005
13:09:42|0.06301005
13:09:44|0.06301005
13:09:44|0.06301005
13:09:45|0.06301
13:09:46|0.06306
13:09:47|0.06306
13:09:49|0.06303
13:09:50|0.06303
13:09:51|0.06303
13:09:52|0.063
13:09:53|0.063
13:09:54|0.063
13:09:55|0.06309978
13:09:56|0.06309978
13:09:57|0.06300001
13:09:58|0.06300001
13:09:59|0.06300001
13:10:00|0.06300001
13:10:01|0.06300001
13:10:01|0.063
13:10:04|0.063
13:10:04|0.06309455
13:10:05|0.063
13:10:06|0.063
13:10:07|0.063
13:10:08|0.063
13:10:09|0.063
13:10:10|0.063
13:10:11|0.06300001
13:10:12|0.06300001
13:10:13|0.06300001
13:10:14|0.06300001
13:10:15|0.06300238
13:10:16|0.063
13:10:17|0.063
13:10:18|0.063
13:10:19|0.063
13:10:20|0.063
13:10:21|0.063
13:10:22|0.06309337
13:10:23|0.06300001
13:10:24|0.06300001
13:10:25|0.06300001
13:10:26|0.06300001
13:10:27|0.06300001
13:10:28|0.063
13:10:29|0.063
13:10:30|0.063
13:10:31|0.06300002
13:10:32|0.06300002
13:10:33|0.063
13:10:34|0.063
13:10:35|0.063
13:10:36|0.06300001
13:10:37|0.06300001
13:10:38|0.06304376
13:10:39|0.06304376
13:10:41|0.06300002
13:10:41|0.06300002
13:10:43|0.06300002
13:10:45|0.06300001
13:10:46|0.06300001
13:10:48|0.06305475
13:10:48|0.06300001
13:10:49|0.06300001
13:10:50|0.06304374
13:10:51|0.06304374
13:10:52|0.06300001
13:10:54|0.06305505
13:10:55|0.063
13:10:56|0.063
13:10:57|0.063
13:10:58|0.06300004
13:10:59|0.06300004
13:11:00|0.06300004
13:11:01|0.06300004
13:11:02|0.06300004
13:11:03|0.06300004
13:11:04|0.06300003
13:11:05|0.06300001
13:11:06|0.06300001
13:11:07|0.06300001
13:11:08|0.06300001
13:11:09|0.06300001
13:11:10|0.06305505
13:11:11|0.06305505
13:11:12|0.063
13:11:13|0.063
13:11:14|0.06305505
13:11:15|0.06305505
13:11:15|0.06305505
13:11:17|0.06305505
13:11:17|0.063
13:11:19|0.063
13:11:20|0.063
13:11:20|0.063
13:11:22|0.063
13:11:23|0.063
13:11:24|0.06305237
13:11:25|0.06305237
13:11:26|0.06292857
13:11:26|0.06274515
13:11:28|0.06283088
13:11:29|0.06282693
13:11:30|0.06283712
13:11:31|0.06283712
13:11:32|0.06271206
13:11:33|0.06286356
13:11:34|0.06273448
13:11:35|0.06272203
13:11:36|0.06271
13:11:37|0.06281281
13:11:38|0.06281281
13:11:39|0.06271209
13:11:40|0.06283484
13:11:40|0.06283484
13:11:43|0.06270177
13:11:43|0.06269794
13:11:45|0.06269388
13:11:46|0.06265589
13:11:47|0.06265589
13:11:48|0.06265589
13:11:49|0.06264833
13:11:50|0.06264374
13:11:51|0.06264432
13:11:52|0.06264432
13:11:53|0.0625
13:11:54|0.06261259
13:11:55|0.06261259
13:11:56|0.06254484
13:11:57|0.06257814
13:11:58|0.06254485
13:11:59|0.06254485
13:11:59|0.06254484
13:12:01|0.0625001
13:12:01|0.06255213
13:12:03|0.06250071
13:12:05|0.0625
13:12:05|0.0625
13:12:06|0.0625
13:12:07|0.0625001
13:12:08|0.0625001
13:12:09|0.0625448
13:12:10|0.0625448
13:12:11|0.06254482
13:12:12|0.06257226
13:12:13|0.06256905
13:12:14|0.06269418
13:12:15|0.06269418
13:12:16|0.06266976
13:12:17|0.06257196
13:12:19|0.06257468
13:12:19|0.06265203
13:12:21|0.06265203
13:12:22|0.06265203
13:12:23|0.06257469
13:12:24|0.06257469
13:12:25|0.06257469
13:12:26|0.06277977
13:12:27|0.06258571
13:12:28|0.06258571
13:12:29|0.0626459
13:12:30|0.06258571
13:12:30|0.06258571
13:12:32|0.06258571
13:12:33|0.06264585
13:12:33|0.06264585
13:12:35|0.06258574
13:12:36|0.06258574
13:12:36|0.06258574
13:12:38|0.06258574
13:12:39|0.06258574
13:12:40|0.06264585
13:12:41|0.06258855
13:12:42|0.06258855
13:12:44|0.0626
13:12:45|0.06260001
13:12:47|0.06260001
13:12:48|0.06264584
13:12:49|0.06264584
13:12:51|0.06264584
13:12:52|0.06264584
13:12:53|0.06264584
13:12:54|0.06264585
13:12:56|0.06264585
13:12:56|0.06260403
13:12:58|0.06264584
13:12:59|0.06264584
13:13:00|0.06264585
13:13:02|0.06264584
13:13:02|0.06264585
13:13:03|0.06264585
13:13:05|0.06264585
13:13:06|0.06264585
13:13:07|0.06264585
13:13:08|0.06264584
13:13:09|0.06264584
13:13:10|0.06264584
13:13:11|0.06264585
13:13:12|0.06264584
13:13:13|0.06264584
13:13:14|0.0627
13:13:15|0.06264585
13:13:16|0.06264585
13:13:17|0.06265094
13:13:18|0.06265094
13:13:19|0.0627
13:13:20|0.0627
13:13:21|0.06283727
13:13:22|0.06283727
13:13:23|0.06277294
13:13:24|0.0627672
13:13:25|0.06276836
13:13:26|0.06276836
13:13:27|0.06276836
13:13:28|0.06276836
13:13:29|0.06276836
13:13:30|0.0626277
13:13:31|0.06266143
13:13:32|0.06266143
13:13:33|0.06266143
13:13:34|0.06266143
13:13:35|0.06279781
13:13:36|0.06279781
13:13:37|0.06279781
13:13:38|0.06278095
13:13:39|0.06279783
13:13:40|0.06279783
13:13:41|0.06283987
13:13:42|0.06283987
13:13:43|0.06283742
13:13:45|0.06283742
13:13:46|0.06283743
13:13:48|0.06265126
13:13:49|0.06283671
13:13:50|0.06283671
13:13:51|0.06294827
13:13:52|0.06294824
13:13:54|0.06309011
13:13:54|0.06293344
13:13:55|0.06300535
13:13:56|0.06300535
13:13:58|0.06310061
13:13:58|0.06300759
13:13:59|0.06300759
13:14:01|0.06315662
13:14:02|0.06315662
13:14:03|0.06306843
13:14:04|0.06308555
13:14:04|0.063
13:14:06|0.06321631
13:14:06|0.06308375
13:14:08|0.06308375
13:14:09|0.06308375
13:14:10|0.063
13:14:11|0.06317024
13:14:12|0.06317024
13:14:13|0.06308375
13:14:14|0.06308375
13:14:15|0.06308375
13:14:16|0.06317822
13:14:17|0.06315427
13:14:18|0.06301208
13:14:19|0.06301208
13:14:20|0.06301208
13:14:21|0.063
13:14:21|0.06300001
13:14:23|0.063
13:14:24|0.063
13:14:25|0.063
13:14:25|0.06319997
13:14:27|0.06319995
13:14:29|0.06319995
13:14:29|0.06319994
13:14:31|0.06319994
13:14:31|0.06319994
13:14:33|0.06322627
13:14:33|0.0631118
13:14:35|0.06311839
13:14:36|0.06311197
13:14:37|0.06311197
13:14:37|0.06311195
13:14:39|0.06311195
13:14:40|0.06311195
13:14:41|0.06326109
13:14:42|0.06324323
13:14:43|0.06311483
13:14:44|0.06311689
13:14:46|0.06318484
13:14:47|0.06324138
13:14:48|0.06324138
13:14:50|0.06329997
13:14:50|0.06329996
13:14:51|0.06329987
13:14:52|0.06333183
13:14:53|0.06334832
13:14:54|0.06330125
13:14:55|0.06330125
13:14:56|0.06330086
13:14:57|0.06330086
13:14:59|0.06330086
13:15:00|0.06339874
13:15:01|0.06339874
13:15:02|0.06341854
13:15:03|0.06341854
13:15:04|0.06339874
13:15:05|0.06339874
13:15:07|0.06339874
13:15:08|0.06342623
13:15:10|0.06336246
13:15:10|0.0635149
13:15:11|0.06345296
13:15:12|0.06358501
13:15:13|0.06358496
13:15:14|0.06358497
13:15:16|0.06358497
13:15:16|0.06358497
13:15:17|0.06356515
13:15:18|0.06356515
13:15:19|0.06356515
13:15:21|0.06358493
13:15:21|0.06358493
13:15:22|0.06360757
13:15:23|0.06364152
13:15:24|0.06365199
13:15:26|0.06367258
13:15:27|0.06368231
13:15:28|0.06372881
13:15:29|0.06364157
13:15:30|0.06364153
13:15:31|0.06364153
13:15:32|0.06364157
13:15:32|0.06364157
13:15:34|0.0637168
13:15:34|0.0637168
13:15:35|0.06360758
13:15:37|0.06364157
13:15:38|0.0637904
13:15:39|0.0637904
13:15:40|0.06378502
13:15:41|0.06366072
13:15:42|0.06366072
13:15:42|0.06371127
13:15:44|0.06368766
13:15:46|0.0637277
13:15:47|0.06386898
13:15:48|0.06386007
13:15:50|0.06373312
13:15:50|0.06364157
13:15:52|0.06379179
13:15:53|0.06361065
13:15:54|0.06356515
13:15:56|0.06356515
13:15:56|0.06341773
13:15:58|0.06350349
13:15:59|0.06363555
13:16:00|0.06363555
13:16:01|0.0632917
13:16:01|0.06341755
13:16:03|0.06341755
13:16:04|0.0633468
13:16:05|0.06342865
13:16:06|0.06342865
13:16:06|0.06342865
13:16:07|0.06342865
13:16:09|0.06342865
13:16:10|0.06335723
13:16:11|0.06335723
13:16:12|0.06346713
13:16:13|0.06345718
13:16:14|0.06345718
13:16:15|0.06345718
13:16:17|0.06367258
13:16:17|0.06357989
13:16:18|0.06368039
13:16:19|0.06357542
13:16:20|0.06371501
13:16:21|0.06376051
13:16:22|0.06389905
13:16:23|0.06385498
13:16:24|0.06381539
13:16:25|0.06395257
13:16:26|0.06381837
13:16:27|0.06374377
13:16:28|0.06394231
13:16:29|0.06394231
13:16:30|0.06381805
13:16:31|0.06361066
13:16:32|0.06361066
13:16:33|0.06361066
13:16:34|0.06369706
13:16:35|0.0639423
13:16:36|0.06378116
13:16:37|0.06378116
13:16:38|0.06378116
13:16:39|0.06378116
13:16:41|0.0639173
13:16:41|0.0639173
13:16:42|0.0639173
13:16:43|0.0639173
13:16:44|0.06379833
13:16:46|0.0639173
13:16:48|0.06387367
13:16:48|0.06388659
13:16:50|0.06388604
13:16:51|0.06388604
13:16:53|0.06382765
13:16:53|0.06382765
13:16:55|0.0639173
13:16:57|0.064
13:16:57|0.064
13:16:58|0.064
13:16:59|0.06400596
13:17:00|0.06402581
13:17:01|0.06397345
13:17:02|0.06397345
13:17:03|0.064
13:17:04|0.06406257
13:17:05|0.06401254
13:17:06|0.06397361
13:17:08|0.06397348
13:17:09|0.06409283
13:17:10|0.06402581
13:17:11|0.06402581
13:17:12|0.06402581
13:17:13|0.06402581
13:17:14|0.06402581
13:17:15|0.06402581
13:17:16|0.06402581
13:17:17|0.06401258
13:17:18|0.06404711
13:17:19|0.06409997
13:17:20|0.06409997
13:17:21|0.06409997
13:17:22|0.06416114
13:17:23|0.06416114
13:17:24|0.06404726
13:17:25|0.06404726
13:17:26|0.06404711
13:17:27|0.06402679
13:17:28|0.06402679
13:17:29|0.06402679
13:17:30|0.06402679
13:17:31|0.06402679
13:17:32|0.06402679
13:17:33|0.0641085
13:17:34|0.0641085
13:17:35|0.06402679
13:17:36|0.06402679
13:17:37|0.06413535
13:17:38|0.06413535
13:17:39|0.06413535
13:17:40|0.06408701
13:17:41|0.06408701
13:17:42|0.06404726
13:17:43|0.06408701
13:17:44|0.06408701
13:17:45|0.06401256
13:17:46|0.06401256
13:17:48|0.06419999
13:17:49|0.06401278
13:17:50|0.06413535
13:17:52|0.0640307
13:17:52|0.06401278
13:17:53|0.0641085
13:17:54|0.0641085
13:17:55|0.06409969
13:17:56|0.06409969
13:17:57|0.06409969
13:17:59|0.06401278
13:18:00|0.06401278
13:18:01|0.06401279
13:18:02|0.06401279
13:18:03|0.06401281
13:18:04|0.06401278
13:18:05|0.06401278
13:18:06|0.06412558
13:18:07|0.06412558
13:18:08|0.06412556
13:18:09|0.06412556
13:18:10|0.06412556
13:18:11|0.06412556
13:18:12|0.06412556
13:18:13|0.06412554
13:18:14|0.06412553
13:18:15|0.06412553
13:18:16|0.06412553
13:18:17|0.06412553
13:18:18|0.06412553
13:18:19|0.06412322
13:18:20|0.06412321
13:18:21|0.06412321
13:18:23|0.06412554
13:18:23|0.0640309
13:18:24|0.0640309
13:18:25|0.0640309
13:18:26|0.0639173
13:18:27|0.064012
13:18:28|0.06400882
13:18:29|0.06380246
13:18:30|0.06380246
13:18:31|0.0638
13:18:32|0.0638
13:18:33|0.06389959
13:18:34|0.0638
13:18:35|0.06377869
13:18:36|0.06377869
13:18:37|0.06376623
13:18:38|0.06377749
13:18:39|0.06377749
13:18:40|0.06376623
13:18:41|0.06376623
13:18:42|0.06376624
13:18:43|0.06376624
13:18:45|0.06379999
13:18:45|0.06379259
13:18:46|0.06379309
13:18:48|0.06376623
13:18:50|0.06376623
13:18:51|0.0635894
13:18:52|0.06376822
13:18:53|0.06376822
13:18:53|0.06376822
13:18:54|0.06370323
13:18:56|0.06373172
13:18:57|0.06373172
13:18:58|0.06373172
13:19:00|0.06373172
13:19:01|0.06376362
13:19:01|0.06376362
13:19:02|0.06376362
13:19:04|0.06372566
13:19:05|0.06391587
13:19:05|0.06396916
13:19:07|0.06396916
13:19:08|0.06396916
13:19:09|0.06387796
13:19:11|0.06387796
13:19:11|0.06387796
13:19:12|0.06397083
13:19:13|0.06386916
13:19:14|0.06386916
13:19:16|0.06399463
13:19:17|0.06399463
13:19:17|0.064
13:19:18|0.064
13:19:19|0.064
13:19:20|0.06409988
13:19:21|0.06409987
13:19:22|0.06409987
13:19:23|0.06409989
13:19:24|0.06419739
13:19:25|0.06419999
13:19:27|0.0642
13:19:28|0.0642
13:19:28|0.06410596
13:19:30|0.06410596
13:19:30|0.06429998
13:19:31|0.06429998
13:19:32|0.06421586
13:19:34|0.06432067
13:19:35|0.06434424
13:19:36|0.06434836
13:19:37|0.06422909
13:19:37|0.06421584
13:19:38|0.06428978
13:19:39|0.0642996
13:19:40|0.0642996
13:19:41|0.0642996
13:19:42|0.06425776
13:19:43|0.06414694
13:19:44|0.06414694
13:19:45|0.06423196
13:19:46|0.06427522
13:19:48|0.06427522
13:19:49|0.06438175
13:19:51|0.06438175
13:19:51|0.06438175
13:19:53|0.06438175
13:19:54|0.06435278
13:19:55|0.06435278
13:19:57|0.06427734
13:19:58|0.0642971
13:20:00|0.06445529
13:20:01|0.06429725
13:20:02|0.06437865
13:20:03|0.06421127
13:20:04|0.06429202
13:20:05|0.06419292
13:20:06|0.06427012
13:20:07|0.0641559
13:20:08|0.06420001
13:20:09|0.06420001
13:20:10|0.06420001
13:20:11|0.0642737
13:20:12|0.06415588
13:20:13|0.06415589
13:20:14|0.0641559
13:20:15|0.06428399
13:20:16|0.06422934
13:20:17|0.06422934
13:20:18|0.06415588
13:20:19|0.06415588
13:20:20|0.06415588
13:20:21|0.06415588
13:20:22|0.06415588
13:20:23|0.06415588
13:20:24|0.06417543
13:20:25|0.06425073
13:20:26|0.06425073
13:20:27|0.06425073
13:20:28|0.06424981
13:20:29|0.06424981
13:20:30|0.06424981
13:20:31|0.06425006
13:20:32|0.06412993
13:20:33|0.06412993
13:20:34|0.06413046
13:20:35|0.0642498
13:20:36|0.0642498
13:20:37|0.0642498
13:20:38|0.0642498
13:20:39|0.06412993
13:20:40|0.06412993
13:20:41|0.06412993
13:20:42|0.06427994
13:20:43|0.06418606
13:20:44|0.06417906
13:20:45|0.06412522
13:20:46|0.06424148
13:20:47|0.06412521
13:20:48|0.06412521
13:20:50|0.06424148
13:20:51|0.06424148
13:20:53|0.06412521
13:20:54|0.06412521
13:20:55|0.06412521
13:20:56|0.06412521
13:20:57|0.06410001
13:20:58|0.06410001
13:20:59|0.0641
13:21:00|0.0641
13:21:01|0.0641
13:21:02|0.06410001
13:21:03|0.06410001
13:21:04|0.06410001
13:21:05|0.0640283
13:21:06|0.06408091
13:21:07|0.06389403
13:21:08|0.06389403
13:21:09|0.06422632
13:21:10|0.06398135
13:21:11|0.06402596
13:21:13|0.06402596
13:21:13|0.06402596
13:21:15|0.06402596
13:21:15|0.06402596
13:21:17|0.06402596
13:21:18|0.06402596
13:21:19|0.06406026
13:21:20|0.06406026
13:21:20|0.06403164
13:21:22|0.06403164
13:21:23|0.06403164
13:21:24|0.06403164
13:21:24|0.06410133
13:21:26|0.06410133
13:21:27|0.06410133
13:21:27|0.06411486
13:21:28|0.06411486
13:21:30|0.06423959
13:21:30|0.06423959
13:21:32|0.06412596
13:21:32|0.06423958
13:21:34|0.06423958
13:21:35|0.06425643
13:21:36|0.06419148
13:21:37|0.06425643
13:21:38|0.06425414
13:21:39|0.06414275
13:21:40|0.06414275
13:21:40|0.06414275
13:21:42|0.06414275
13:21:43|0.06414275
13:21:44|0.06414275
13:21:45|0.06415358
13:21:45|0.06415358
13:21:47|0.06415358
13:21:48|0.06412481
13:21:49|0.06412481
13:21:50|0.06412481
13:21:51|0.06414275
13:21:53|0.06414275
13:21:54|0.06421279
13:21:56|0.06421279
13:21:57|0.06414563
13:21:58|0.06414387
13:21:59|0.06411042
13:22:00|0.06420873
13:22:01|0.06420873
13:22:02|0.06399421
13:22:04|0.06412319
13:22:05|0.06418242
13:22:05|0.06405991
13:22:07|0.06405991
13:22:07|0.06405991
13:22:09|0.06405992
13:22:10|0.06405992
13:22:11|0.06405992
13:22:12|0.06405992
13:22:13|0.06405992
13:22:14|0.06405998
13:22:15|0.06405998
13:22:15|0.06405998
13:22:17|0.06405998
13:22:18|0.06405998
13:22:19|0.06417913
13:22:20|0.06417913
13:22:21|0.06417913
13:22:22|0.06417913
13:22:23|0.06417913
13:22:24|0.06417913
13:22:25|0.06417913
13:22:26|0.06417913
13:22:27|0.06417913
13:22:28|0.06417913
13:22:29|0.06417913
13:22:30|0.06417913
13:22:32|0.06417913
13:22:33|0.06417913
13:22:34|0.06417912
13:22:35|0.06417912
13:22:35|0.06417912
13:22:37|0.06417626
13:22:38|0.0641841
13:22:39|0.0641841
13:22:40|0.0641841
13:22:41|0.0641841
13:22:42|0.0641841
13:22:43|0.0641841
13:22:44|0.06417912
13:22:45|0.06417912
13:22:46|0.06417912
13:22:47|0.06417912
13:22:48|0.06421274
13:22:49|0.06421274
13:22:50|0.06421274
13:22:51|0.06408886
13:22:52|0.06417912
13:22:53|0.06404897
13:22:54|0.06404897
13:22:56|0.06404897
13:22:57|0.06416402
13:22:58|0.06406867
13:22:59|0.06408858
13:23:00|0.06408858
13:23:02|0.06406622
13:23:02|0.06406624
13:23:03|0.06406624
13:23:04|0.06406624
13:23:06|0.06413989
13:23:07|0.06413989
13:23:08|0.06406625
13:23:08|0.06406625
13:23:10|0.06413989
13:23:10|0.06413989
13:23:12|0.06406621
13:23:13|0.06406622
13:23:14|0.06415088
13:23:15|0.06408859
13:23:16|0.06406622
13:23:17|0.06406622
13:23:18|0.06405551
13:23:19|0.06405551
13:23:19|0.06405551
13:23:21|0.06405551
13:23:21|0.06405551
13:23:23|0.06405551
13:23:23|0.06403827
13:23:25|0.06404605
13:23:25|0.06401992
13:23:27|0.06398135
13:23:27|0.06398135
13:23:28|0.06398135
13:23:29|0.06398135
13:23:30|0.06398135
13:23:32|0.06398135
13:23:33|0.06396455
13:23:33|0.06396455
13:23:34|0.0639145
13:23:36|0.06387788
13:23:37|0.06386677
13:23:37|0.06393574
13:23:39|0.06393574
13:23:39|0.06393574
13:23:40|0.06393574
13:23:41|0.06393574
13:23:43|0.06381613
13:23:44|0.06390044
13:23:44|0.06381665
13:23:45|0.06391349
13:23:47|0.06391349
13:23:47|0.06387787
13:23:49|0.06387787
13:23:49|0.06387787
13:23:50|0.06387787
13:23:52|0.06381671
13:23:53|0.06381671
13:23:55|0.06381671
13:23:56|0.0638
13:23:58|0.0638
13:23:58|0.0638
13:23:59|0.0638
13:24:00|0.06381671
13:24:02|0.06401038
13:24:03|0.06402552
13:24:04|0.06402551
13:24:04|0.06402552
13:24:06|0.06402552
13:24:07|0.06402552
13:24:08|0.06402552
13:24:09|0.06396778
13:24:10|0.06389541
13:24:11|0.06389541
13:24:12|0.06396193
13:24:12|0.06392132
13:24:13|0.064
13:24:15|0.064
13:24:15|0.064
13:24:17|0.064
13:24:18|0.064
13:24:19|0.06398144
13:24:20|0.06398144
13:24:21|0.06398144
13:24:22|0.06398144
13:24:23|0.06396778
13:24:24|0.06402549
13:24:25|0.06398144
13:24:26|0.06402597
13:24:27|0.06402597
13:24:28|0.06400939
13:24:29|0.06400939
13:24:30|0.06412762
13:24:31|0.06401487
13:24:32|0.06401487
13:24:33|0.06401487
13:24:34|0.06402549
13:24:35|0.06401487
13:24:36|0.06413256
13:24:37|0.0642
13:24:38|0.06412904
13:24:39|0.06412904
13:24:40|0.06412904
13:24:41|0.06407575
13:24:42|0.06421591
13:24:43|0.06421591
13:24:44|0.06418922
13:24:45|0.06421156
13:24:46|0.06413266
13:24:47|0.0642159
13:24:48|0.0642159
13:24:49|0.06412005
13:24:50|0.06412005
13:24:51|0.06412005
13:24:52|0.06406161
13:24:54|0.06412343
13:24:55|0.0641557
13:24:57|0.06415552
13:24:58|0.06415552
13:24:59|0.06415552
13:25:00|0.0641557
13:25:01|0.0641557
13:25:02|0.06410859
13:25:03|0.06410859
13:25:04|0.06410859
13:25:05|0.06410859
13:25:06|0.06421056
13:25:07|0.06421056
13:25:08|0.06421056
13:25:09|0.06421056
13:25:10|0.06421126
13:25:11|0.06410859
13:25:12|0.06410859
13:25:13|0.06410859
13:25:14|0.06410859
13:25:15|0.06410859
13:25:16|0.06410859
13:25:17|0.06410859
13:25:18|0.06410859
13:25:19|0.06410859
13:25:20|0.06410859
13:25:21|0.06410859
13:25:23|0.06410868
13:25:24|0.06410868
13:25:24|0.06420883
13:25:25|0.06420883
13:25:27|0.06420883
13:25:27|0.06420883
13:25:28|0.06420883
13:25:30|0.06411125
13:25:31|0.06421591
13:25:31|0.06417912
13:25:32|0.06417912
13:25:34|0.06417912
13:25:35|0.06417912
13:25:36|0.06417912
13:25:36|0.06417912
13:25:38|0.06417912
13:25:39|0.0641139
13:25:39|0.0641557
13:25:40|0.0642159
13:25:41|0.0642159
13:25:43|0.0642159
13:25:44|0.06411438
13:25:44|0.06411438
13:25:45|0.06411438
13:25:47|0.06411438
13:25:48|0.06411438
13:25:48|0.06411438
13:25:49|0.06421353
13:25:51|0.06421353
13:25:51|0.06421353
13:25:53|0.06421353
13:25:54|0.06411693
13:25:56|0.06421353
13:25:57|0.06411907
13:25:58|0.06420938
13:26:00|0.06420937
13:26:01|0.06420937
13:26:01|0.06421353
13:26:03|0.06425802
13:26:04|0.06425802
13:26:05|0.06425802
13:26:07|0.06426038
13:26:08|0.06426038
13:26:09|0.06421393
13:26:10|0.06421393
13:26:10|0.06421393
13:26:12|0.06421393
13:26:13|0.06421393
13:26:14|0.06421393
13:26:15|0.06421393
13:26:16|0.06421393
13:26:17|0.06421393
13:26:18|0.06421393
13:26:19|0.06421393
13:26:20|0.06420938
13:26:21|0.06420938
13:26:22|0.06420938
13:26:23|0.06421393
13:26:24|0.06421393
13:26:25|0.06421393
13:26:26|0.06417401
13:26:27|0.06421393
13:26:28|0.064213
13:26:29|0.064213
13:26:30|0.064213
13:26:31|0.0643
13:26:32|0.0643
13:26:33|0.0643
13:26:34|0.0643
13:26:35|0.0643
13:26:36|0.0643
13:26:37|0.0643
13:26:39|0.0643
13:26:39|0.0643
13:26:40|0.0643
13:26:41|0.0643
13:26:42|0.0643
13:26:44|0.0643
13:26:45|0.0643
13:26:46|0.0643
13:26:47|0.0643
13:26:48|0.0643
13:26:49|0.0643
13:26:50|0.0643
13:26:51|0.0643
13:26:52|0.0643
13:26:53|0.0643707
13:26:54|0.0643707
13:26:56|0.06430085
13:26:57|0.06430085
13:26:58|0.06430085
13:27:00|0.06430085
13:27:01|0.06437195
13:27:03|0.06437195
13:27:03|0.06437195
13:27:04|0.06437195
13:27:06|0.06437194
13:27:07|0.06437023
13:27:08|0.06437023
13:27:09|0.06437023
13:27:10|0.06437023
13:27:12|0.06437023
13:27:12|0.06437023
13:27:14|0.06437023
13:27:14|0.06437023
13:27:16|0.06437023
13:27:16|0.06437022
13:27:17|0.06436603
13:27:19|0.06436603
13:27:20|0.06437194
13:27:20|0.06437194
13:27:21|0.06437194
13:27:22|0.06437194
13:27:23|0.06437194
13:27:25|0.06437194
13:27:25|0.06424325
13:27:26|0.0643
13:27:27|0.0643
13:27:28|0.06423574
13:27:30|0.06428711
13:27:31|0.06428711
13:27:32|0.06428711
13:27:33|0.06431341
13:27:34|0.06415
13:27:35|0.06415
13:27:36|0.06415
13:27:37|0.06415646
13:27:38|0.06415646
13:27:39|0.06415646
13:27:40|0.06415646
13:27:41|0.06415646
13:27:42|0.06425412
13:27:44|0.06415646
13:27:44|0.06415646
13:27:45|0.06415646
13:27:46|0.06424497
13:27:48|0.06424497
13:27:49|0.06424497
13:27:50|0.06424497
13:27:51|0.06415646
13:27:52|0.06415646
13:27:52|0.06415646
13:27:53|0.06424168
13:27:55|0.0642416
13:27:57|0.06415
13:27:58|0.06415
13:27:59|0.06415
13:28:00|0.06415
13:28:01|0.06415
13:28:02|0.06415
13:28:04|0.0642413
13:28:05|0.0642413
13:28:06|0.0642413
13:28:07|0.0642413
13:28:08|0.0642413
13:28:09|0.0642413
13:28:10|0.0642413
13:28:11|0.0642413
13:28:12|0.0642413
13:28:13|0.0642413
13:28:14|0.0642413
13:28:15|0.0642413
13:28:16|0.0642413
13:28:17|0.0642413
13:28:18|0.0642413
13:28:19|0.0642413
13:28:20|0.0642413
13:28:21|0.0642413
13:28:22|0.0642413
13:28:23|0.0642413
13:28:24|0.06423
13:28:25|0.06423
13:28:26|0.06423
13:28:27|0.06423
13:28:28|0.06423
13:28:29|0.06423
13:28:30|0.06423
13:28:31|0.06423
13:28:32|0.06423
13:28:33|0.06423
13:28:34|0.06423
13:28:35|0.06423
13:28:36|0.06423
13:28:37|0.06423
13:28:38|0.06423
13:28:39|0.06423
13:28:40|0.06423
13:28:41|0.06423
13:28:42|0.06422824
13:28:43|0.06422675
13:28:44|0.06422675
13:28:45|0.06422675
13:28:46|0.06422675
13:28:47|0.06422675
13:28:48|0.06422675
13:28:49|0.06422675
13:28:50|0.06422675
13:28:51|0.06422675
13:28:52|0.06422675
13:28:53|0.0641
13:28:54|0.06422608
13:28:55|0.06422608
13:28:57|0.06422608
13:28:59|0.06422608
13:28:59|0.06422608
13:29:00|0.06410695
13:29:03|0.06410695
13:29:04|0.06422234
13:29:05|0.0641129
13:29:06|0.0641129
13:29:07|0.0641129
13:29:08|0.0641129
13:29:09|0.0641129
13:29:10|0.06422233
13:29:11|0.06422233
13:29:12|0.0641129
13:29:13|0.0641129
13:29:14|0.06411291
13:29:15|0.06411291
13:29:16|0.06411291
13:29:17|0.06411291
13:29:18|0.06411291
13:29:19|0.06411291
13:29:20|0.06411291
13:29:21|0.06411569
13:29:22|0.06411569
13:29:23|0.06416817
13:29:24|0.06416817
13:29:25|0.06422236
13:29:26|0.06422236
13:29:27|0.06422236
13:29:28|0.06422235
13:29:29|0.06422235
13:29:30|0.06422235
13:29:31|0.06411087
13:29:32|0.06422236
13:29:33|0.06422236
13:29:34|0.06422236
13:29:35|0.06422236
13:29:36|0.06411833
13:29:37|0.06411833
13:29:38|0.06411833
13:29:39|0.06411833
13:29:40|0.06411833
13:29:41|0.06411833
13:29:42|0.06411833
13:29:43|0.06411833
13:29:44|0.06421973
13:29:45|0.06421973
13:29:46|0.06421973
13:29:47|0.06421973
13:29:48|0.06421973
13:29:49|0.06421973
13:29:50|0.06421973
13:29:51|0.06421973
13:29:52|0.06421973
13:29:53|0.06421973
13:29:54|0.06421973
13:29:55|0.06421973
13:29:56|0.06421973
13:29:57|0.06421973
13:29:58|0.06421972
13:29:59|0.06421972
13:30:01|0.0641232
13:30:02|0.0641232
13:30:03|0.06421972
13:30:04|0.06421363
13:30:04|0.0641252
13:30:06|0.0641252
13:30:07|0.0641252
13:30:07|0.0641232
13:30:08|0.0641232
13:30:09|0.06421972
13:30:11|0.0641232
13:30:12|0.06422235
13:30:13|0.06422235
13:30:14|0.0641232
13:30:15|0.0641232
13:30:16|0.06402598
13:30:17|0.0640761
13:30:18|0.06407312
13:30:19|0.06407312
13:30:20|0.06407312
13:30:21|0.06407312
13:30:22|0.06400181
13:30:23|0.06400181
13:30:24|0.06400181
13:30:25|0.06408104
13:30:26|0.06408104
13:30:27|0.06408104
13:30:28|0.06400156
13:30:29|0.06399999
13:30:30|0.06399999
13:30:31|0.06399204
13:30:32|0.06399227
13:30:33|0.06399228
13:30:34|0.0639
13:30:35|0.06390001
13:30:36|0.06390001
13:30:37|0.06390002
13:30:38|0.06390002
13:30:39|0.06397704
13:30:40|0.06397704
13:30:41|0.06397704
13:30:42|0.06399079
13:30:43|0.06399079
13:30:44|0.06399079
13:30:45|0.06399079
13:30:46|0.06399079
13:30:47|0.06399079
13:30:48|0.06384181
13:30:49|0.06392696
13:30:50|0.06387104
13:30:51|0.06387104
13:30:53|0.06387104
13:30:53|0.06392714
13:30:54|0.06392714
13:30:55|0.06389847
13:30:56|0.06389847
13:30:58|0.06381712
13:30:59|0.06381713
13:31:01|0.06381714
13:31:02|0.06381715
13:31:03|0.06381715
13:31:04|0.06381715
13:31:06|0.0639
13:31:07|0.06392714
13:31:08|0.06392714
13:31:09|0.06392714
13:31:09|0.06392988
13:31:10|0.063917
13:31:12|0.063917
13:31:12|0.06390001
13:31:14|0.06390001
13:31:15|0.06390001
13:31:16|0.06390001
13:31:17|0.06382191
13:31:17|0.06383411
13:31:19|0.06383411
13:31:19|0.06383411
13:31:20|0.06383411
13:31:22|0.06383411
13:31:23|0.06386275
13:31:24|0.06386275
13:31:24|0.06386275
13:31:25|0.06386275
13:31:27|0.06386557
13:31:28|0.06386557
13:31:29|0.06386557
13:31:29|0.06386557
13:31:31|0.06386557
13:31:31|0.06386557
13:31:32|0.06386557
13:31:33|0.06396554
13:31:34|0.06386556
13:31:36|0.06386184
13:31:37|0.06381754
13:31:37|0.06381754
13:31:38|0.06377551
13:31:40|0.06377551
13:31:40|0.06377551
13:31:41|0.06377551
13:31:42|0.06376623
13:31:44|0.06381146
13:31:44|0.06376848
13:31:46|0.06376848
13:31:47|0.06376848
13:31:47|0.06376848
13:31:48|0.06381766
13:31:50|0.06381766
13:31:51|0.06384495
13:31:51|0.06384495
13:31:52|0.06371672
13:31:53|0.06393035
13:31:54|0.06393035
13:31:56|0.06376623
13:31:56|0.06374068
13:31:58|0.06373266
13:31:59|0.06373266
13:32:01|0.06373266
13:32:02|0.06373266
13:32:03|0.06373266
13:32:05|0.06378002
13:32:06|0.06384317
13:32:07|0.06384317
13:32:08|0.06384317
13:32:09|0.06384317
13:32:10|0.06384317
13:32:11|0.06384317
13:32:13|0.06381828
13:32:13|0.06381828
13:32:14|0.06381828
13:32:15|0.06381828
13:32:17|0.06381828
13:32:18|0.06381348
13:32:19|0.06381348
13:32:20|0.06381348
13:32:21|0.06381348
13:32:22|0.06381348
13:32:22|0.06381348
13:32:24|0.06381348
13:32:24|0.06381348
13:32:25|0.06381348
13:32:27|0.06372364
13:32:28|0.06368876
13:32:29|0.06379085
13:32:31|0.06379478
13:32:32|0.06369085
13:32:32|0.06379478
13:32:34|0.06393
13:32:35|0.06393
13:32:36|0.06392648
13:32:36|0.06392648
13:32:37|0.06392648
13:32:39|0.06392648
13:32:39|0.06383516
13:32:41|0.06383516
13:32:41|0.06383516
13:32:42|0.06383516
13:32:44|0.06383516
13:32:44|0.06383516
13:32:45|0.06381416
13:32:46|0.06381417
13:32:47|0.06381417
13:32:49|0.06381417
13:32:49|0.06381417
13:32:50|0.06381417
13:32:52|0.06389896
13:32:53|0.06381485
13:32:54|0.06381485
13:32:55|0.06381485
13:32:56|0.06381485
13:32:57|0.06395627
13:32:59|0.06383218
13:32:59|0.06389896
13:33:01|0.06382366
13:33:03|0.06382366
13:33:04|0.06389896
13:33:06|0.06382366
13:33:07|0.06382366
13:33:07|0.0637704
13:33:09|0.06360001
13:33:10|0.06360001
13:33:11|0.0636
13:33:12|0.06372348
13:33:13|0.06360001
13:33:14|0.06360001
13:33:15|0.06360001
13:33:15|0.06360001
13:33:16|0.06361835
13:33:17|0.06368985
13:33:19|0.06368985
13:33:19|0.06368985
13:33:20|0.06368985
13:33:22|0.06368985
13:33:22|0.06368985
13:33:24|0.06371942
13:33:25|0.06374929
13:33:25|0.06374929
13:33:26|0.06373226
13:33:28|0.06373226
13:33:29|0.06373226
13:33:29|0.06373226
13:33:31|0.06373226
13:33:31|0.06376623
13:33:32|0.06376623
13:33:34|0.06383
13:33:35|0.06383
13:33:35|0.06383
13:33:37|0.06382999
13:33:38|0.06382999
13:33:39|0.06369539
13:33:40|0.06369539
13:33:41|0.06369539
13:33:42|0.06369539
13:33:43|0.06369539
13:33:44|0.06369539
13:33:45|0.06369539
13:33:46|0.06369539
13:33:47|0.06369539
13:33:48|0.06369539
13:33:49|0.06369539
13:33:50|0.06370104
13:33:51|0.06370104
13:33:52|0.06382133
13:33:53|0.06382133
13:33:54|0.06382133
13:33:55|0.06382133
13:33:57|0.06382133
13:33:57|0.06371446
13:33:59|0.06371446
13:33:59|0.06371446
13:34:01|0.06371446
13:34:02|0.06371446
13:34:04|0.06371446
13:34:05|0.06369555
13:34:06|0.06369555
13:34:07|0.06371446
13:34:08|0.06377723
13:34:09|0.06377723
13:34:10|0.06365508
13:34:11|0.06378946
13:34:12|0.06379985
13:34:13|0.063694
13:34:14|0.063694
13:34:15|0.063694
13:34:16|0.063694
13:34:17|0.063694
13:34:18|0.063694
13:34:19|0.063694
13:34:20|0.063694
13:34:21|0.063694
13:34:22|0.06366709
13:34:23|0.06368
13:34:24|0.06368
13:34:25|0.06368
13:34:26|0.06369405
13:34:27|0.063673
13:34:28|0.06378506
13:34:29|0.06378506
13:34:30|0.06378506
13:34:31|0.06378506
13:34:32|0.06378506
13:34:33|0.06378506
13:34:34|0.06378506
13:34:35|0.06368985
13:34:36|0.06377427
13:34:37|0.06377427
13:34:38|0.06377427
13:34:39|0.06377427
13:34:40|0.06378506
13:34:41|0.06378506
13:34:42|0.06378506
13:34:43|0.06378506
13:34:44|0.06378506
13:34:45|0.06378507
13:34:46|0.06382999
13:34:47|0.06382999
13:34:48|0.06382999
13:34:49|0.06382999
13:34:50|0.06382999
13:34:51|0.06382999
13:34:52|0.06382999
13:34:53|0.06382999
13:34:54|0.06382999
13:34:55|0.06382999
13:34:56|0.06382999
13:34:57|0.06382999
13:34:58|0.06375726
13:34:59|0.06375726
13:35:00|0.06375726
13:35:01|0.06375726
13:35:03|0.06375726
13:35:03|0.06376368
13:35:04|0.06376368
13:35:06|0.06376368
13:35:07|0.06376368
13:35:08|0.06376368
13:35:09|0.06376368
13:35:10|0.06376368
13:35:12|0.06376368
13:35:12|0.06376835
13:35:13|0.06376835
13:35:14|0.06376835
13:35:15|0.06386428
13:35:16|0.06386428
13:35:18|0.06386428
13:35:18|0.06386428
13:35:20|0.06386428
13:35:21|0.06386428
13:35:21|0.06386428
13:35:23|0.06386428
13:35:23|0.06386428
13:35:24|0.06379185
13:35:26|0.06379185
13:35:26|0.06379185
13:35:27|0.06379185
13:35:28|0.06379185
13:35:30|0.06379185
13:35:30|0.06379185
13:35:31|0.06380003
13:35:32|0.06380003
13:35:34|0.06380003
13:35:35|0.06387837
13:35:35|0.06387837
13:35:36|0.063885
13:35:37|0.063885
13:35:38|0.063885
13:35:39|0.063885
13:35:40|0.06375818
13:35:42|0.06375818
13:35:42|0.0638889
13:35:44|0.0638889
13:35:45|0.06384674
13:35:45|0.06389896
13:35:46|0.06389896
13:35:48|0.06389896
13:35:49|0.06389896
13:35:50|0.06389896
13:35:50|0.06389896
13:35:51|0.06399537
13:35:52|0.06388197
13:35:53|0.0638904
13:35:55|0.0638904
13:35:55|0.06399537
13:35:57|0.06399537
13:35:57|0.06399537
13:35:58|0.06399537
13:35:59|0.06399537
13:36:00|0.06399537
13:36:01|0.06399537
13:36:02|0.06399285
13:36:04|0.06392602
13:36:06|0.06399285
13:36:07|0.06399285
13:36:08|0.06399285
13:36:09|0.06399285
13:36:09|0.06399285
13:36:11|0.06399285
13:36:12|0.06399285
13:36:13|0.06399285
13:36:14|0.06399285
13:36:15|0.06399285
13:36:16|0.06399285
13:36:17|0.06399285
13:36:18|0.064
13:36:20|0.064
13:36:21|0.064
13:36:22|0.064
13:36:23|0.0640007
13:36:23|0.0640007
13:36:25|0.06407311
13:36:26|0.06407311
13:36:26|0.06407311
13:36:27|0.06407311
13:36:29|0.06407311
13:36:29|0.06407311
13:36:31|0.06407311
13:36:32|0.06407311
13:36:32|0.06400141
13:36:34|0.064
13:36:34|0.06399285
13:36:36|0.06399285
13:36:37|0.06399285
13:36:37|0.064
13:36:38|0.064
13:36:40|0.06403951
13:36:40|0.0639118
13:36:41|0.0639118
13:36:42|0.0639118
13:36:43|0.06389986
13:36:44|0.06389986
13:36:45|0.06389986
13:36:47|0.06389986
13:36:47|0.06389986
13:36:48|0.06389986
13:36:50|0.0640126
13:36:51|0.0640126
13:36:51|0.06390137
13:36:53|0.06389897
13:36:53|0.0640126
13:36:54|0.0640126
13:36:56|0.0640126
13:36:57|0.0640126
13:36:57|0.0640126
13:36:58|0.06400961
13:36:59|0.06400961
13:37:01|0.06400961
13:37:01|0.06400961
13:37:02|0.06400961
13:37:04|0.06400961
13:37:06|0.06400961
13:37:07|0.06393058
13:37:09|0.06393058
13:37:09|0.06393058
13:37:11|0.06405254
13:37:12|0.06405254
13:37:14|0.06405254
13:37:14|0.06405254
13:37:15|0.06405254
13:37:16|0.06405254
13:37:17|0.0640258
13:37:18|0.06394839
13:37:19|0.06394839
13:37:20|0.06394839
13:37:21|0.06405257
13:37:22|0.0640258
13:37:23|0.0640258
13:37:24|0.0640258
13:37:25|0.0640258
13:37:26|0.0640258
13:37:27|0.0640258
13:37:28|0.0640258
13:37:29|0.0640258
13:37:30|0.06395363
13:37:31|0.06395363
13:37:32|0.06395363
13:37:33|0.06406188
13:37:34|0.06397218
13:37:35|0.06397277
13:37:36|0.06395474
13:37:37|0.06395474
13:37:38|0.0639626
13:37:39|0.0640258
13:37:40|0.0640258
13:37:41|0.0640258
13:37:42|0.0640258
13:37:44|0.06396262
13:37:45|0.06396262
13:37:45|0.06396262
13:37:47|0.06396262
13:37:48|0.06397001
13:37:48|0.06397001
13:37:49|0.0640258
13:37:51|0.0640258
13:37:51|0.0640258
13:37:53|0.06402579
13:37:53|0.06402579
13:37:55|0.06402579
13:37:56|0.0640258
13:37:57|0.0640258
13:37:58|0.0640258
13:37:59|0.0640258
13:38:00|0.06402579
13:38:01|0.06402579
13:38:02|0.06402579
13:38:03|0.06397602
13:38:04|0.0640258
13:38:06|0.0640258
13:38:07|0.0640258
13:38:08|0.0640258
13:38:10|0.0640258
13:38:10|0.0640258
13:38:11|0.0640258
13:38:12|0.0640258
13:38:13|0.06397605
13:38:14|0.06397605
13:38:15|0.0640258
13:38:16|0.0640258
13:38:17|0.0640258
13:38:18|0.06397609
13:38:19|0.06397
13:38:20|0.06397
13:38:21|0.06397
13:38:22|0.06397
13:38:23|0.06397
13:38:24|0.06397605
13:38:25|0.06397609
13:38:26|0.06397609
13:38:28|0.06397609
13:38:29|0.06397609
13:38:30|0.06397609
13:38:31|0.06397609
13:38:31|0.06397609
13:38:32|0.06397609
13:38:34|0.06397609
13:38:35|0.06397606
13:38:35|0.06397605
13:38:37|0.06397605
13:38:37|0.06396002
13:38:39|0.06397609
13:38:39|0.06396002
13:38:40|0.06396002
13:38:42|0.06396002
13:38:42|0.06396002
13:38:44|0.06396002
13:38:45|0.06396002
13:38:46|0.06396002
13:38:47|0.06396002
13:38:48|0.06396002
13:38:49|0.06397605
13:38:50|0.06394839
13:38:51|0.06394839
13:38:51|0.06392365
13:38:53|0.06397605
13:38:54|0.06397605
13:38:55|0.06397605
13:38:56|0.06397605
13:38:56|0.06397605
13:38:58|0.06397045
13:38:58|0.06397045
13:39:00|0.06397043
13:39:01|0.06397043
13:39:01|0.06397042
13:39:04|0.06397042
13:39:04|0.06397042
13:39:06|0.0639702
13:39:08|0.0639702
13:39:08|0.06389902
13:39:10|0.06389902
13:39:11|0.06389902
13:39:11|0.06389902
13:39:14|0.06389902
13:39:15|0.06388197
13:39:16|0.06388197
13:39:17|0.06396864
13:39:18|0.06396864
13:39:19|0.06396864
13:39:21|0.06396193
13:39:21|0.06396193
13:39:22|0.06388387
13:39:23|0.06388387
13:39:24|0.06388387
13:39:25|0.06388387
13:39:26|0.06388387
13:39:27|0.06388387
13:39:28|0.06395587
13:39:29|0.06388197
13:39:30|0.06388197
13:39:31|0.06388197
13:39:32|0.06394701
13:39:33|0.06394701
13:39:34|0.06394701
13:39:35|0.06395682
13:39:36|0.06395682
13:39:37|0.06388387
13:39:38|0.06388387
13:39:39|0.06388387
13:39:40|0.06388387
13:39:41|0.06388387
13:39:42|0.06388387
13:39:43|0.06388387
13:39:44|0.06376628
13:39:45|0.0638535
13:39:46|0.0638535
13:39:48|0.06388387
13:39:49|0.06388387
13:39:50|0.06377783
13:39:51|0.06377783
13:39:52|0.06377783
13:39:53|0.06391243
13:39:54|0.06391243
13:39:54|0.06378709
13:39:56|0.06391275
13:39:57|0.06382858
13:39:58|0.06382858
13:39:59|0.06378
13:40:00|0.06378
13:40:01|0.06391794
13:40:02|0.06391794
13:40:03|0.06378001
13:40:04|0.06378001
13:40:05|0.06378001
13:40:06|0.06378001
13:40:08|0.06385578
13:40:09|0.06385578
13:40:11|0.06385578
13:40:11|0.06385578
13:40:12|0.06378349
13:40:13|0.06385565
13:40:15|0.06378349
13:40:16|0.06378349
13:40:17|0.06378001
13:40:18|0.06378
13:40:19|0.06378
13:40:20|0.06378
13:40:21|0.06378
13:40:22|0.06375726
13:40:24|0.06375726
13:40:24|0.06375726
13:40:25|0.06375726
13:40:26|0.06375726
13:40:27|0.06375726
13:40:28|0.06375726
13:40:29|0.06375727
13:40:30|0.06375727
13:40:31|0.06376366
13:40:32|0.06376366
13:40:33|0.06376366
13:40:34|0.06376366
13:40:35|0.06376366
13:40:37|0.06375976
13:40:38|0.06375976
13:40:39|0.06389579
13:40:40|0.06389579
13:40:41|0.06389579
13:40:42|0.06381911
13:40:43|0.06381911
13:40:43|0.06379287
13:40:45|0.06379287
13:40:46|0.06379287
13:40:46|0.06379287
13:40:48|0.06379287
13:40:49|0.06379287
13:40:50|0.06379287
13:40:51|0.06379287
13:40:52|0.06379287
13:40:53|0.06381911
13:40:54|0.06381911
13:40:54|0.0637929
13:40:56|0.0637929
13:40:57|0.0637929
13:40:57|0.06379353
13:40:58|0.06385335
13:41:00|0.06379354
13:41:01|0.06379354
13:41:02|0.06385333
13:41:03|0.06385333
13:41:04|0.06379288
13:41:05|0.06379288
13:41:06|0.06379288
13:41:08|0.06387873
13:41:09|0.06387873
13:41:10|0.06379289
13:41:11|0.06387876
13:41:13|0.06379291
13:41:13|0.06379291
13:41:15|0.06379291
13:41:16|0.06379291
13:41:17|0.06386481
13:41:18|0.06385056
13:41:19|0.06385056
13:41:21|0.06388358
13:41:21|0.06388358
13:41:23|0.06388358
13:41:23|0.06388358
13:41:24|0.06388358
13:41:26|0.06388434
13:41:27|0.06388434
13:41:28|0.06388459
13:41:29|0.06390367
13:41:30|0.06390367
13:41:31|0.0638058
13:41:32|0.06399994
13:41:33|0.06387294
13:41:34|0.06387294
13:41:35|0.06387294
13:41:36|0.06387294
13:41:37|0.0639012
13:41:38|0.0638859
13:41:39|0.0638859
13:41:40|0.0638859
13:41:41|0.0639012
13:41:42|0.0639012
13:41:43|0.0639012
13:41:44|0.0639012
13:41:45|0.0639012
13:41:46|0.0639012
13:41:47|0.0639012
13:41:48|0.0639012
13:41:49|0.0639012
13:41:50|0.0639012
13:41:51|0.0639012
13:41:52|0.0639012
13:41:53|0.0639012
13:41:54|0.06390122
13:41:55|0.0639012
13:41:56|0.06389823
13:41:57|0.06387149
13:41:58|0.06387149
13:41:59|0.06387149
13:42:00|0.06387149
13:42:01|0.06387149
13:42:02|0.06387149
13:42:03|0.06389823
13:42:04|0.06389823
13:42:05|0.06389823
13:42:06|0.06387149
13:42:07|0.06387149
13:42:09|0.06387149
13:42:10|0.0639012
13:42:11|0.0639012
13:42:12|0.0639012
13:42:13|0.06387149
13:42:14|0.06387149
13:42:16|0.06395191
13:42:17|0.06395191
13:42:17|0.0639519
13:42:19|0.06395189
13:42:19|0.06387852
13:42:21|0.06399117
13:42:21|0.06399117
13:42:23|0.06395189
13:42:25|0.064
13:42:25|0.064
13:42:27|0.0640258
13:42:28|0.0640258
13:42:28|0.06406233
13:42:30|0.0640258
13:42:31|0.064059
13:42:32|0.06421236
13:42:33|0.06421235
13:42:34|0.06421235
13:42:35|0.064225
13:42:36|0.064225
13:42:37|0.064225
13:42:38|0.06426187
13:42:39|0.06425568
13:42:40|0.06425568
13:42:41|0.06425568
13:42:42|0.06441059
13:42:43|0.06431534
13:42:44|0.06425574
13:42:45|0.06409079
13:42:46|0.06409081
13:42:47|0.06409081
13:42:48|0.0641324
13:42:49|0.06420953
13:42:50|0.06421783
13:42:51|0.06413243
13:42:52|0.06421783
13:42:53|0.06421783
13:42:54|0.06421783
13:42:56|0.06413244
13:42:56|0.06413402
13:42:58|0.06413404
13:42:58|0.06413404
13:42:59|0.06420203
13:43:00|0.06420203
13:43:02|0.06420203
13:43:02|0.06420203
13:43:03|0.06420203
13:43:04|0.06420223
13:43:05|0.06421783
13:43:06|0.06421783
13:43:07|0.06421783
13:43:09|0.06421783
13:43:11|0.0642
13:43:11|0.0642
13:43:12|0.0642
13:43:13|0.0642
13:43:15|0.06419999
13:43:16|0.06413493
13:43:17|0.06413493
13:43:18|0.06413493
13:43:19|0.06413493
13:43:20|0.06419905
13:43:21|0.06413517
13:43:22|0.06413517
13:43:23|0.06413517
13:43:24|0.0642
13:43:25|0.0642
13:43:26|0.0642
13:43:27|0.0642
13:43:28|0.06413559
13:43:30|0.0642
13:43:30|0.0642
13:43:31|0.06413559
13:43:32|0.06413559
13:43:33|0.06413559
13:43:34|0.06419997
13:43:35|0.06419997
13:43:36|0.06419997
13:43:37|0.06419997
13:43:38|0.06419997
13:43:40|0.06419997
13:43:41|0.06419997
13:43:42|0.06419987
13:43:43|0.06419987
13:43:43|0.06419987
13:43:45|0.06419987
13:43:46|0.06419985
13:43:47|0.06419985
13:43:48|0.06419985
13:43:49|0.06403282
13:43:50|0.06417128
13:43:51|0.06416332
13:43:52|0.06415001
13:43:53|0.06415001
13:43:54|0.06415759
13:43:56|0.0641579
13:43:56|0.0641579
13:43:57|0.0641579
13:43:58|0.06415001
13:43:59|0.0640328
13:44:00|0.0640328
13:44:01|0.0640328
13:44:02|0.0640328
13:44:03|0.0640328
13:44:04|0.06403303
13:44:05|0.06403303
13:44:06|0.06411732
13:44:07|0.06411731
13:44:08|0.06411731
13:44:10|0.06411731
13:44:10|0.06411731
13:44:13|0.06411727
13:44:13|0.064121
13:44:15|0.06412492
13:44:16|0.06403306
13:44:17|0.06403306
13:44:18|0.06403306
13:44:19|0.06403283
13:44:20|0.06403283
13:44:21|0.06403283
13:44:22|0.06403283
13:44:23|0.06403284
13:44:24|0.06411453
13:44:25|0.06411454
13:44:26|0.06404519
13:44:27|0.06403306
13:44:28|0.06402597
13:44:29|0.06412491
13:44:30|0.06412491
13:44:31|0.06415588
13:44:32|0.06415588
13:44:33|0.06415588
13:44:34|0.06418
13:44:35|0.06419987
13:44:36|0.06419987
13:44:37|0.06403609
13:44:38|0.06428569
13:44:39|0.06428569
13:44:40|0.06416513
13:44:41|0.06416513
13:44:42|0.06416513
13:44:43|0.06428257
13:44:44|0.06428257
13:44:45|0.06420509
13:44:46|0.06420509
13:44:47|0.06420509
13:44:48|0.06420509
13:44:49|0.06420509
13:44:50|0.06420509
13:44:51|0.06420509
13:44:52|0.06420509
13:44:53|0.06420509
13:44:54|0.06428
13:44:55|0.06428
13:44:56|0.06428
13:44:57|0.06427991
13:44:58|0.06427991
13:44:59|0.06415581
13:45:00|0.06427989
13:45:01|0.0642799
13:45:02|0.0642799
13:45:03|0.0642799
13:45:04|0.06427999
13:45:05|0.06427999
13:45:06|0.0642799
13:45:07|0.0642799
13:45:08|0.0642799
13:45:09|0.06427999
13:45:11|0.06427999
13:45:12|0.06431703
13:45:13|0.06431703
13:45:15|0.06431702
13:45:16|0.06431702
13:45:17|0.06431702
13:45:17|0.06431702
13:45:19|0.06431702
13:45:19|0.06431702
13:45:21|0.06431702
13:45:22|0.06431702
13:45:23|0.06431702
13:45:24|0.06427438
13:45:24|0.06427438
13:45:26|0.06427437
13:45:26|0.06427
13:45:28|0.06427
13:45:28|0.06427
13:45:29|0.064325
13:45:31|0.06427437
13:45:33|0.06427437
13:45:33|0.06427437
13:45:35|0.06427437
13:45:36|0.06427437
13:45:36|0.06427437
13:45:37|0.06427437
13:45:38|0.06427753
13:45:39|0.06427753
13:45:40|0.06427753
13:45:41|0.06427753
13:45:42|0.06438774
13:45:44|0.06438605
13:45:44|0.06430167
13:45:45|0.06430167
13:45:47|0.06430167
13:45:47|0.06430167
13:45:49|0.06430167
13:45:50|0.06430167
13:45:50|0.06439171
13:45:51|0.06439174
13:45:52|0.06439174
13:45:54|0.06427921
13:45:55|0.06427921
13:45:55|0.06427923
13:45:57|0.06427923
13:45:57|0.06427923
13:45:59|0.06439174
13:45:59|0.06439174
13:46:00|0.06439174
13:46:01|0.06439174
13:46:03|0.06439174
13:46:04|0.06428795
13:46:05|0.06439961
13:46:06|0.06439961
13:46:07|0.06429609
13:46:08|0.06429609
13:46:09|0.06429609
13:46:10|0.0642908
13:46:12|0.0642908
13:46:13|0.06439171
13:46:15|0.06439171
13:46:16|0.06439171
13:46:17|0.06439171
13:46:17|0.06439171
13:46:18|0.06429354
13:46:20|0.06429354
13:46:22|0.06429354
13:46:23|0.06429354
13:46:24|0.06438977
13:46:24|0.06438977
13:46:25|0.06427965
13:46:27|0.06427965
13:46:28|0.06427914
13:46:28|0.06427992
13:46:30|0.06427992
13:46:31|0.06427992
13:46:32|0.06427992
13:46:33|0.06427992
13:46:34|0.06427992
13:46:35|0.06427965
13:46:36|0.06427965
13:46:37|0.06427965
13:46:38|0.06436006
13:46:39|0.06436006
13:46:40|0.06436006
13:46:41|0.06436006
13:46:42|0.06436006
13:46:43|0.06438976
13:46:44|0.06438976
13:46:45|0.06432225
13:46:46|0.06432225
13:46:47|0.06432225
13:46:48|0.06438905
13:46:49|0.06438905
13:46:50|0.06438905
13:46:51|0.06438905
13:46:52|0.06438905
13:46:53|0.06438905
13:46:54|0.06438905
13:46:55|0.06432156
13:46:56|0.0643105
13:46:57|0.0643
13:46:58|0.06427437
13:46:59|0.06427437
13:47:00|0.06427437
13:47:01|0.06425474
13:47:02|0.06425474
13:47:03|0.06425474
13:47:04|0.06425474
13:47:05|0.06419705
13:47:06|0.06419705
13:47:07|0.06419705
13:47:08|0.0641701
13:47:09|0.0641701
13:47:10|0.0641701
13:47:11|0.06428584
13:47:12|0.06425474
13:47:14|0.06425474
13:47:15|0.06425474
13:47:17|0.06425474
13:47:17|0.06425474
13:47:19|0.06425474
13:47:20|0.06425474
13:47:21|0.06428161
13:47:22|0.06428161
13:47:23|0.06428161
13:47:24|0.06428161
13:47:25|0.06428161
13:47:27|0.06419035
13:47:27|0.06419035
13:47:28|0.06428161
13:47:29|0.06428525
13:47:30|0.06428525
13:47:31|0.06428525
13:47:32|0.06428525
13:47:34|0.06428525
13:47:34|0.0643
13:47:35|0.0643
13:47:36|0.0643
13:47:37|0.06438898
13:47:39|0.06415925
13:47:39|0.06415925
13:47:40|0.06415925
13:47:41|0.0643695
13:47:42|0.0643
13:47:43|0.06423674
13:47:44|0.06423674
13:47:45|0.06423674
13:47:46|0.06425358
13:47:47|0.06425358
13:47:49|0.06425358
13:47:50|0.06416898
13:47:51|0.06416898
13:47:52|0.06418427
13:47:53|0.06418427
13:47:54|0.064377
13:47:55|0.064377
13:47:56|0.064377
13:47:57|0.06430433
13:47:58|0.06430433
13:47:59|0.06430433
13:48:00|0.06430433
13:48:01|0.06430433
13:48:02|0.0642755
13:48:02|0.0642755
13:48:03|0.06437692
13:48:05|0.06437692
13:48:06|0.06437692
13:48:07|0.06437692
13:48:08|0.06437692
13:48:08|0.06437692
13:48:10|0.06437692
13:48:11|0.06437692
13:48:12|0.06437692
13:48:14|0.06437691
13:48:14|0.06437691
13:48:15|0.06437691
13:48:16|0.06437691
13:48:17|0.06437691
13:48:19|0.06434851
13:48:20|0.06434851
13:48:21|0.06434851
13:48:23|0.06437692
13:48:24|0.06437692
13:48:25|0.0642429
13:48:26|0.06434111
13:48:26|0.0643664
13:48:27|0.0643664
13:48:29|0.0643664
13:48:29|0.0643664
13:48:31|0.0643664
13:48:31|0.0643664
13:48:33|0.0643664
13:48:33|0.0643664
13:48:35|0.0643664
13:48:35|0.0643664
13:48:36|0.0643664
13:48:38|0.0643664
13:48:38|0.0643664
13:48:39|0.0643664
13:48:40|0.0643664
13:48:41|0.06437693
13:48:43|0.06431915
13:48:44|0.06431915
13:48:45|0.06431183
13:48:45|0.06431183
13:48:46|0.06431183
13:48:48|0.06431183
13:48:48|0.0643
13:48:49|0.0643
13:48:51|0.06431521
13:48:51|0.0643
13:48:53|0.0643
13:48:53|0.0643
13:48:54|0.0643
13:48:55|0.0643
13:48:56|0.0643
13:48:57|0.06431059
13:48:58|0.06418466
13:48:59|0.06418466
13:49:00|0.06418466
13:49:02|0.06418466
13:49:02|0.06418466
13:49:03|0.06431059
13:49:05|0.06431059
13:49:05|0.06420046
13:49:06|0.06420046
13:49:08|0.06430772
13:49:09|0.06431521
13:49:10|0.06431521
13:49:10|0.06431521
13:49:11|0.06430772
13:49:13|0.06430772
13:49:15|0.0642415
13:49:16|0.06430772
13:49:17|0.06430772
13:49:18|0.06430772
13:49:19|0.06430772
13:49:20|0.06430772
13:49:22|0.06424757
13:49:23|0.06424757
13:49:23|0.06424757
13:49:24|0.06424757
13:49:26|0.06424757
13:49:27|0.06424757
13:49:27|0.06424757
13:49:29|0.06424757
13:49:30|0.06424757
13:49:31|0.06424757
13:49:32|0.06424757
13:49:32|0.06424757
13:49:34|0.06427397
13:49:34|0.06427397
13:49:35|0.06427397
13:49:37|0.06427397
13:49:38|0.06427397
13:49:38|0.06427397
13:49:40|0.06427397
13:49:41|0.06437658
13:49:42|0.06437658
13:49:43|0.06437658
13:49:44|0.06437658
13:49:45|0.06437658
13:49:47|0.06437658
13:49:47|0.06427033
13:49:48|0.06427033
13:49:49|0.06427033
13:49:51|0.06427033
13:49:51|0.06437668
13:49:52|0.06437668
13:49:53|0.06427033
13:49:54|0.06427033
13:49:55|0.06427033
13:49:57|0.06427397
13:49:57|0.06427397
13:49:59|0.06427397
13:50:00|0.06427397
13:50:00|0.06427397
13:50:01|0.06427397
13:50:02|0.06437668
13:50:03|0.06437668
13:50:04|0.06437668
13:50:05|0.06427873
13:50:07|0.06427873
13:50:07|0.06437668
13:50:09|0.06427875
13:50:09|0.06427875
13:50:10|0.06427875
13:50:11|0.06427875
13:50:12|0.06427875
13:50:14|0.06427875
13:50:16|0.06427875
13:50:17|0.06428095
13:50:18|0.06437451
13:50:19|0.06437693
13:50:20|0.06437693
13:50:21|0.0644
13:50:22|0.0644
13:50:23|0.0644
13:50:24|0.0644535
13:50:25|0.0644535
13:50:26|0.06445174
13:50:27|0.06445174
13:50:28|0.06445351
13:50:29|0.06445176
13:50:30|0.06445174
13:50:31|0.06445174
13:50:32|0.06445174
13:50:34|0.06445174
13:50:34|0.06445174
13:50:36|0.0645
13:50:37|0.0645
13:50:38|0.06454324
13:50:39|0.06454324
13:50:40|0.06454545
13:50:41|0.06445628
13:50:42|0.06445189
13:50:43|0.06457744
13:50:44|0.06457744
13:50:45|0.0644555
13:50:46|0.0646298
13:50:47|0.06445565
13:50:48|0.06445565
13:50:49|0.06457425
13:50:50|0.06458471
13:50:51|0.06458471
13:50:52|0.06445889
13:50:53|0.06445889
13:50:54|0.06445889
13:50:55|0.06445889
13:50:56|0.06459119
13:50:57|0.06449895
13:50:58|0.06460244
13:50:59|0.06448513
13:51:00|0.06448513
13:51:01|0.06448513
13:51:02|0.06461149
13:51:03|0.06461149
13:51:04|0.06445889
13:51:05|0.06457803
13:51:06|0.06459696
13:51:07|0.06459696
13:51:08|0.06459696
13:51:09|0.06459696
13:51:10|0.06459696
13:51:11|0.06459696
13:51:12|0.06459696
13:51:13|0.06459696
13:51:14|0.06459696
13:51:16|0.06466102
13:51:17|0.06469241
13:51:18|0.06465253
13:51:19|0.06465253
13:51:20|0.06472282
13:51:22|0.06465811
13:51:23|0.06478744
13:51:24|0.06469241
13:51:25|0.06469241
13:51:26|0.06469241
13:51:28|0.06469241
13:51:29|0.06469241
13:51:30|0.06469241
13:51:30|0.06469241
13:51:32|0.06469241
13:51:33|0.06469241
13:51:34|0.06469241
13:51:35|0.06465826
13:51:35|0.0646924
13:51:36|0.06464875
13:51:37|0.06469053
13:51:38|0.06469169
13:51:39|0.06472767
13:51:41|0.06472767
13:51:41|0.06477183
13:51:43|0.06464074
13:51:43|0.06464074
13:51:44|0.06476888
13:51:46|0.06476888
13:51:47|0.06476888
13:51:48|0.06469242
13:51:48|0.06469242
13:51:50|0.06476888
13:51:50|0.06476888
13:51:52|0.06476888
13:51:53|0.06478745
13:51:53|0.06480519
13:51:54|0.06480519
13:51:56|0.0647214
13:51:57|0.0647214
13:51:58|0.0647368
13:51:59|0.06481644
13:51:59|0.06481644
13:52:01|0.06489792
13:52:01|0.06489791
13:52:03|0.06489791
13:52:03|0.06477009
13:52:04|0.0648979
13:52:05|0.0648979
13:52:06|0.0648979
13:52:07|0.06483628
13:52:09|0.06489789
13:52:10|0.06489789
13:52:10|0.06489789
13:52:11|0.06481289
13:52:12|0.06481289
13:52:14|0.06489533
13:52:14|0.06489533
13:52:16|0.06477242
13:52:17|0.06477242
13:52:19|0.06489142
13:52:20|0.06489142
13:52:20|0.06489142
13:52:22|0.06489139
13:52:24|0.06489138
13:52:25|0.06489138
13:52:26|0.06489138
13:52:27|0.06488334
13:52:28|0.06488334
13:52:29|0.06488334
13:52:30|0.06488334
13:52:31|0.06487597
13:52:33|0.06487597
13:52:34|0.06487597
13:52:35|0.0646
13:52:36|0.06481136
13:52:37|0.06468087
13:52:38|0.06476889
13:52:39|0.06476889
13:52:40|0.06476889
13:52:41|0.06476889
13:52:42|0.06476889
13:52:43|0.06466241
13:52:45|0.06465789
13:52:46|0.06465789
13:52:47|0.06465789
13:52:48|0.06466903
13:52:48|0.06466903
13:52:49|0.06459987
13:52:50|0.06470659
13:52:51|0.06476076
13:52:52|0.06476076
13:52:54|0.06476076
13:52:55|0.06476076
13:52:56|0.06475766
13:52:57|0.06469279
13:52:58|0.06469279
13:52:59|0.06475347
13:53:00|0.06475347
13:53:01|0.06462437
13:53:02|0.06475348
13:53:03|0.06475347
13:53:04|0.06475347
13:53:05|0.06474875
13:53:06|0.06474848
13:53:07|0.06474848
13:53:08|0.06474848
13:53:09|0.0647485
13:53:10|0.06474847
13:53:11|0.06474847
13:53:12|0.06558208
13:53:13|0.06530352
13:53:14|0.06542729
13:53:15|0.06530754
13:53:16|0.06531419
13:53:18|0.06553925
13:53:19|0.06542125
13:53:20|0.06553929
13:53:22|0.06541136
13:53:23|0.06541136
13:53:24|0.06559636
13:53:25|0.06563393
13:53:26|0.06559942
13:53:28|0.06557302
13:53:28|0.0657387
13:53:30|0.06544843
13:53:30|0.06556484
13:53:31|0.06544557
13:53:33|0.06555502
13:53:34|0.06544557
13:53:35|0.0654
13:53:35|0.0653394
13:53:36|0.06518562
13:53:37|0.06531856
13:53:39|0.06519032
13:53:40|0.06519032
13:53:41|0.06519032
13:53:41|0.06520573
13:53:42|0.0652119
13:53:43|0.06527322
13:53:44|0.06527322
13:53:46|0.06527322
13:53:46|0.06527322
13:53:47|0.06527322
13:53:48|0.06527322
13:53:49|0.06519032
13:53:50|0.06519032
13:53:51|0.06531419
13:53:52|0.06534022
13:53:53|0.06529741
13:53:55|0.06529741
13:53:55|0.06529741
13:53:56|0.06529741
13:53:57|0.06529772
13:53:58|0.06529772
13:53:59|0.06539815
13:54:00|0.06529757
13:54:02|0.06529757
13:54:02|0.06529757
13:54:04|0.06540999
13:54:04|0.06530132
13:54:06|0.06530132
13:54:06|0.06530132
13:54:08|0.06530132
13:54:09|0.06530132
13:54:09|0.06530132
13:54:11|0.06530132
13:54:12|0.06530132
13:54:12|0.06530132
13:54:14|0.06541411
13:54:14|0.06541411
13:54:15|0.06541411
13:54:17|0.06530694
13:54:18|0.06538471
13:54:19|0.06530694
13:54:20|0.06539779
13:54:22|0.06530377
13:54:23|0.06540585
13:54:23|0.06540585
13:54:25|0.06540782
13:54:26|0.06540782
13:54:27|0.06530377
13:54:28|0.06530377
13:54:30|0.06530377
13:54:31|0.06531069
13:54:32|0.06531069
13:54:34|0.06531069
13:54:35|0.06531914
13:54:36|0.06542971
13:54:37|0.06531914
13:54:37|0.06531914
13:54:39|0.06531914
13:54:40|0.06531914
13:54:41|0.06531914
13:54:42|0.06540398
13:54:43|0.06531084
13:54:44|0.06531069
13:54:45|0.0653107
13:54:46|0.06525934
13:54:47|0.06531198
13:54:48|0.06531198
13:54:49|0.06531198
13:54:49|0.0651962
13:54:51|0.06519033
13:54:52|0.06519033
13:54:53|0.06519033
13:54:54|0.06519033
13:54:55|0.06519033
13:54:56|0.06519033
13:54:56|0.06519033
13:54:57|0.06524497
13:54:59|0.06524497
13:55:00|0.0651698
13:55:01|0.0651698
13:55:02|0.06529591
13:55:03|0.06529591
13:55:04|0.0652669
13:55:05|0.0652669
13:55:06|0.06529507
13:55:07|0.06529507
13:55:08|0.06520107
13:55:09|0.06520107
13:55:10|0.06520107
13:55:11|0.06520107
13:55:12|0.06529033
13:55:13|0.06529033
13:55:14|0.06520107
13:55:15|0.06520107
13:55:16|0.06508717
13:55:17|0.06514405
13:55:18|0.06520217
13:55:20|0.06520217
13:55:20|0.0650892
13:55:21|0.0650892
13:55:22|0.0650892
13:55:23|0.0650892
13:55:24|0.0650892
13:55:25|0.0650892
13:55:26|0.0650892
13:55:27|0.0650892
13:55:28|0.0650892
13:55:29|0.0650892
13:55:31|0.0650892
13:55:31|0.0650892
13:55:32|0.0650892
13:55:33|0.0650892
13:55:34|0.06521217
13:55:35|0.06509239
13:55:36|0.06509239
13:55:37|0.06509239
13:55:38|0.06509239
13:55:39|0.06509239
13:55:40|0.06509354
13:55:42|0.06509354
13:55:42|0.06509354
13:55:43|0.06509354
13:55:44|0.06509354
13:55:45|0.06509354
13:55:47|0.06509354
13:55:47|0.06509239
13:55:48|0.06508717
13:55:49|0.06514264
13:55:50|0.06514264
13:55:52|0.06508717
13:55:52|0.06508717
13:55:53|0.06508717
13:55:54|0.06508717
13:55:55|0.06508489
13:55:57|0.06517497
13:55:57|0.06517497
13:55:58|0.06517497
13:55:59|0.06508717
13:56:00|0.06508717
13:56:01|0.0653188
13:56:02|0.06519249
13:56:03|0.06518778
13:56:04|0.06522945
13:56:05|0.06522945
13:56:06|0.06522945
13:56:08|0.06521324
13:56:08|0.06521324
13:56:09|0.06521324
13:56:10|0.06521324
13:56:11|0.06522654
13:56:12|0.06522654
13:56:13|0.06522654
13:56:14|0.06522654
13:56:15|0.06531882
13:56:16|0.06531882
13:56:17|0.06531882
13:56:18|0.06518669
13:56:20|0.06518669
13:56:22|0.06521324
13:56:22|0.06522654
13:56:24|0.06548129
13:56:26|0.06538934
13:56:27|0.06538952
13:56:28|0.06538952
13:56:29|0.06538952
13:56:30|0.06538952
13:56:31|0.06538952
13:56:32|0.06531883
13:56:33|0.06521445
13:56:34|0.06542549
13:56:35|0.06542549
13:56:36|0.06526195
13:56:37|0.06526195
13:56:38|0.06522084
13:56:39|0.06522084
13:56:40|0.0654558
13:56:41|0.06531882
13:56:42|0.06522085
13:56:43|0.06531882
13:56:44|0.06531882
13:56:45|0.06531882
13:56:46|0.06531882
13:56:47|0.06531882
13:56:48|0.06531882
13:56:49|0.06531882
13:56:50|0.06531882
13:56:51|0.06531882
13:56:52|0.06531882
13:56:53|0.06531882
13:56:54|0.06531881
13:56:55|0.06527991
13:56:56|0.0653446
13:56:57|0.0653446
13:56:58|0.0653446
13:56:59|0.06537262
13:57:00|0.06537262
13:57:01|0.0653446
13:57:02|0.0653446
13:57:03|0.06519481
13:57:04|0.06519481
13:57:05|0.06526522
13:57:06|0.06526902
13:57:07|0.06519711
13:57:08|0.06519711
13:57:09|0.06531678
13:57:10|0.06519712
13:57:11|0.06519722
13:57:13|0.06519723
13:57:14|0.06519723
13:57:14|0.06531678
13:57:15|0.06532753
13:57:16|0.06532753
13:57:17|0.06532753
13:57:18|0.06532753
13:57:19|0.06532753
13:57:21|0.06524334
13:57:23|0.0653172
13:57:24|0.0653172
13:57:25|0.0653172
13:57:27|0.06531881
13:57:28|0.06531881
13:57:29|0.06531881
13:57:30|0.06531881
13:57:31|0.06531881
13:57:33|0.06531881
13:57:34|0.06531881
13:57:35|0.06531881
13:57:36|0.06531881
13:57:36|0.06531881
13:57:37|0.06531881
13:57:38|0.06531881
13:57:40|0.06531881
13:57:41|0.06531881
13:57:42|0.06531881
13:57:43|0.06531881
13:57:44|0.06531875
13:57:45|0.06531876
13:57:46|0.06531876
13:57:47|0.06531876
13:57:48|0.06531876
13:57:49|0.06531876
13:57:50|0.06531876
13:57:51|0.06531876
13:57:52|0.06531876
13:57:53|0.06531876
13:57:54|0.06531876
13:57:55|0.06531876
13:57:56|0.06522244
13:57:57|0.06522244
13:57:58|0.06522244
13:57:59|0.06522052
13:58:00|0.06522052
13:58:01|0.06522052
13:58:02|0.06522052
13:58:03|0.06522052
13:58:04|0.0652334
13:58:05|0.06523443
13:58:06|0.06523443
13:58:07|0.06523443
13:58:08|0.0653
13:58:09|0.0653
13:58:10|0.0653
13:58:11|0.0653
13:58:12|0.0653
13:58:13|0.0653
13:58:14|0.06529999
13:58:15|0.06529999
13:58:16|0.06529999
13:58:17|0.06529999
13:58:18|0.06529999
13:58:19|0.06522299
13:58:20|0.06522301
13:58:22|0.06531285
13:58:23|0.06531285
13:58:24|0.06531285
13:58:26|0.06531285
13:58:27|0.06531285
13:58:28|0.06528538
13:58:30|0.06528538
13:58:31|0.06528538
13:58:32|0.06529404
13:58:33|0.06522245
13:58:34|0.06522245
13:58:35|0.06522245
13:58:36|0.06522249
13:58:37|0.06522249
13:58:38|0.06531036
13:58:39|0.06531036
13:58:40|0.06531036
13:58:41|0.06522417
13:58:42|0.06522417
13:58:43|0.06522417
13:58:44|0.06522417
13:58:45|0.06522417
13:58:46|0.06522417
13:58:47|0.06522417
13:58:48|0.06522417
13:58:49|0.06522417
13:58:50|0.06523274
13:58:51|0.06523274
13:58:52|0.06529999
13:58:53|0.06523208
13:58:54|0.06523208
13:58:55|0.06519
13:58:56|0.06519
13:58:57|0.06523919
13:58:58|0.06519
13:58:59|0.06519
13:59:00|0.06519
13:59:01|0.06519
13:59:02|0.06519
13:59:03|0.06519
13:59:04|0.06519
13:59:05|0.06519
13:59:07|0.06519
13:59:08|0.06529698
13:59:09|0.06529698
13:59:10|0.06522418
13:59:11|0.06522418
13:59:12|0.06522418
13:59:13|0.06522418
13:59:14|0.06522418
13:59:15|0.06522418
13:59:16|0.06522418
13:59:17|0.06522418
13:59:18|0.06522418
13:59:19|0.06522418
13:59:20|0.06522418
13:59:20|0.06529285
13:59:23|0.06529284
13:59:24|0.06529224
13:59:25|0.06529224
13:59:25|0.06529224
13:59:28|0.0652916
13:59:28|0.06529159
13:59:29|0.06529159
13:59:30|0.06529159
13:59:31|0.06529159
13:59:32|0.06529159
13:59:33|0.06522418
13:59:34|0.06522418
13:59:35|0.06522418
13:59:36|0.06522418
13:59:37|0.06519
13:59:38|0.06519
13:59:39|0.06519
13:59:40|0.06529284
13:59:41|0.0652928
13:59:42|0.0651
13:59:43|0.06509917
13:59:44|0.06506555
13:59:45|0.06510075
13:59:46|0.06510075
13:59:47|0.06508741
13:59:48|0.06508741
13:59:49|0.06517192
13:59:50|0.06517192
13:59:51|0.06518496
13:59:52|0.06518637
13:59:53|0.06518637
13:59:54|0.06518637
13:59:55|0.06518637
13:59:56|0.06518182
13:59:57|0.06518182
13:59:58|0.06518182
13:59:59|0.06518182
14:00:00|0.06518182
14:00:02|0.06510001
14:00:03|0.06510001
14:00:04|0.06510001
14:00:05|0.06510001
14:00:06|0.06510215
14:00:07|0.06510215
14:00:08|0.06510215
14:00:09|0.06510153
14:00:10|0.06510152
14:00:11|0.06510215
14:00:12|0.0651
14:00:13|0.0651
14:00:13|0.06517
14:00:14|0.06517
14:00:16|0.06508555
14:00:17|0.06513066
14:00:17|0.06513066
14:00:18|0.06506559
14:00:20|0.06516635
14:00:21|0.06516635
14:00:22|0.06510001
14:00:24|0.06506484
14:00:24|0.0651
14:00:26|0.06510001
14:00:27|0.06510001
14:00:29|0.06510001
14:00:30|0.0651
14:00:31|0.06506484
14:00:33|0.06506484
14:00:33|0.06506484
14:00:35|0.06509999
14:00:35|0.06506484
14:00:37|0.06506494
14:00:37|0.06506494
14:00:39|0.06506494
14:00:40|0.06510001
14:00:40|0.06510001
14:00:42|0.06510001
14:00:42|0.06510001
14:00:44|0.06510075
14:00:45|0.06510075
14:00:46|0.06506485
14:00:47|0.06506485
14:00:47|0.06506485
14:00:48|0.06506484
14:00:49|0.06506484
14:00:50|0.06506484
14:00:52|0.06506484
14:00:53|0.06506484
14:00:54|0.06444573
14:00:55|0.06453271
14:00:55|0.06438615
14:00:57|0.06446029
14:00:58|0.06442944
14:00:58|0.06421261
14:01:00|0.06450824
14:01:01|0.06428188
14:01:01|0.06429148
14:01:02|0.06432278
14:01:04|0.06457539
14:01:04|0.06454177
14:01:05|0.06457533
14:01:06|0.0645034
14:01:08|0.06450586
14:01:08|0.06433873
14:01:10|0.064508
14:01:10|0.06430207
14:01:11|0.06442631
14:01:12|0.06442356
14:01:14|0.06442355
14:01:15|0.06442355
14:01:15|0.06442355
14:01:17|0.0643968
14:01:17|0.06439615
14:01:18|0.06439615
14:01:19|0.06439615
14:01:20|0.06429453
14:01:22|0.06420607
14:01:23|0.06420607
14:01:24|0.06430637
14:01:26|0.06439615
14:01:26|0.0643596
14:01:29|0.064342
14:01:30|0.0643532
14:01:31|0.0643532
14:01:31|0.0643532
14:01:33|0.06426679
14:01:34|0.06426679
14:01:35|0.06426679
14:01:36|0.06429855
14:01:37|0.06424639
14:01:38|0.06424639
14:01:39|0.06424639
14:01:40|0.06424639
14:01:41|0.06424639
14:01:42|0.06424639
14:01:42|0.06431763
14:01:44|0.06431763
14:01:45|0.06431763
14:01:46|0.06431763
14:01:47|0.06423719
14:01:48|0.06417721
14:01:50|0.06424639
14:01:51|0.06424639
14:01:51|0.06424639
14:01:52|0.06424639
14:01:53|0.06428662
14:01:54|0.06431685
14:01:55|0.06431685
14:01:56|0.06431685
14:01:57|0.06431685
14:01:58|0.06431346
14:01:59|0.06431684
14:02:00|0.06431684
14:02:01|0.06431684
14:02:02|0.06418548
14:02:03|0.06420189
14:02:04|0.06420189
14:02:05|0.06420112
14:02:06|0.06420189
14:02:07|0.06420188
14:02:09|0.06415105
14:02:09|0.06419037
14:02:10|0.06419037
14:02:11|0.06419037
14:02:12|0.06410645
14:02:13|0.06410645
14:02:14|0.06419037
14:02:15|0.0641
14:02:16|0.06410645
14:02:17|0.06410645
14:02:18|0.06410645
14:02:19|0.06410645
14:02:20|0.06410645
14:02:21|0.0642764
14:02:22|0.0642764
14:02:24|0.06418032
14:02:26|0.06419946
14:02:27|0.06412468
14:02:28|0.06419757
14:02:29|0.06419757
14:02:31|0.06419757
14:02:32|0.06419037
14:02:33|0.06419037
14:02:34|0.06419038
14:02:35|0.06419038
14:02:35|0.06410001
14:02:36|0.06410001
14:02:38|0.06419019
14:02:39|0.06417987
14:02:39|0.06403754
14:02:41|0.06403754
14:02:42|0.06403739
14:02:43|0.06415502
14:02:44|0.06409367
14:02:45|0.06399224
14:02:46|0.06394347
14:02:47|0.06394436
14:02:47|0.06394436
14:02:48|0.06394436
14:02:49|0.06394436
14:02:51|0.06385
14:02:52|0.06385
14:02:53|0.0638961
14:02:54|0.0638961
14:02:55|0.0638961
14:02:55|0.0638961
14:02:56|0.06385
14:02:57|0.0638961
14:02:59|0.06389611
14:03:00|0.06397853
14:03:01|0.06397853
14:03:02|0.06397853
14:03:03|0.06397594
14:03:05|0.06390899
14:03:05|0.06390899
14:03:07|0.06390899
14:03:08|0.06390899
14:03:09|0.06390899
14:03:10|0.06390899
14:03:11|0.06386547
14:03:12|0.0638647
14:03:13|0.0638647
14:03:14|0.06388538
14:03:15|0.06386547
14:03:16|0.06386547
14:03:17|0.06386547
14:03:18|0.06386547
14:03:19|0.06386547
14:03:20|0.06386547
14:03:21|0.06386547
14:03:22|0.06385473
14:03:23|0.06386547
14:03:24|0.06386547
14:03:25|0.06386547
14:03:27|0.06386547
14:03:28|0.06386547
14:03:29|0.06386547
14:03:29|0.06393494
14:03:31|0.06385
14:03:32|0.06385
14:03:32|0.06385
14:03:34|0.06385
14:03:36|0.06385
14:03:37|0.06385
14:03:38|0.06385
14:03:39|0.06385
14:03:40|0.06385
14:03:40|0.06385473
14:03:41|0.06385473
14:03:43|0.06385473
14:03:44|0.06385473
14:03:44|0.06385473
14:03:45|0.06385473
14:03:46|0.06385
14:03:48|0.06385
14:03:48|0.06385
14:03:49|0.06385
14:03:51|0.06385
14:03:52|0.0638
14:03:53|0.06379089
14:03:54|0.06384998
14:03:55|0.06384998
14:03:55|0.06379115
14:03:56|0.06375481
14:03:57|0.06375481
14:03:58|0.06375481
14:03:59|0.06375481
14:04:00|0.06375481
14:04:02|0.06375481
14:04:02|0.06384999
14:04:04|0.06374154
14:04:04|0.06374154
14:04:06|0.0638429
14:04:07|0.0638429
14:04:08|0.06373231
14:04:09|0.06384139
14:04:11|0.0638418
14:04:11|0.06374069
14:04:12|0.06374069
14:04:13|0.06374069
14:04:14|0.06374069
14:04:16|0.06374069
14:04:16|0.06379538
14:04:17|0.06381891
14:04:18|0.06381891
14:04:20|0.06381891
14:04:21|0.06384584
14:04:21|0.06385472
14:04:22|0.06385472
14:04:23|0.06386454
14:04:25|0.06386454
14:04:26|0.06386454
14:04:27|0.06389609
14:04:29|0.06389609
14:04:30|0.06389609
14:04:31|0.06389609
14:04:32|0.06389609
14:04:33|0.06389609
14:04:34|0.064
14:04:35|0.064
14:04:37|0.0639894
14:04:37|0.06397128
14:04:39|0.06388865
14:04:40|0.06388865
14:04:40|0.06388865
14:04:41|0.06398939
14:04:42|0.06398939
14:04:43|0.06398939
14:04:45|0.06397673
14:04:46|0.06397673
14:04:47|0.06397673
14:04:48|0.06397673
14:04:48|0.06397673
14:04:50|0.06397673
14:04:50|0.06397673
14:04:51|0.06389787
14:04:53|0.06389787
14:04:54|0.06388997
14:04:55|0.06388997
14:04:56|0.06397458
14:04:57|0.06397458
14:04:58|0.06397458
14:04:59|0.06388997
14:05:00|0.06388997
14:05:01|0.0638911
14:05:02|0.0638911
14:05:03|0.0638911
14:05:04|0.06389772
14:05:05|0.06394251
14:05:06|0.06394251
14:05:07|0.06389002
14:05:08|0.06396908
14:05:09|0.06396908
14:05:10|0.06396908
14:05:11|0.06396408
14:05:12|0.06396408
14:05:13|0.06396408
14:05:14|0.06396408
14:05:15|0.06396408
14:05:16|0.06396408
14:05:17|0.06396408
14:05:18|0.06380001
14:05:19|0.06380001
14:05:20|0.06380001
14:05:21|0.06380016
14:05:22|0.06391289
14:05:23|0.06391289
14:05:24|0.0638
14:05:25|0.0638
14:05:26|0.0638
14:05:28|0.0638
14:05:30|0.06376623
14:05:31|0.06374069
14:05:32|0.06374069
14:05:34|0.06374069
14:05:34|0.06374069
14:05:36|0.06374069
14:05:37|0.06377066
14:05:37|0.06383271
14:05:38|0.06383271
14:05:39|0.06375
14:05:40|0.06375
14:05:42|0.06375
14:05:42|0.06375
14:05:43|0.06374068
14:05:45|0.06374068
14:05:46|0.06374068
14:05:47|0.0637
14:05:48|0.0637
14:05:49|0.06369898
14:05:50|0.06369898
14:05:51|0.0636667
14:05:52|0.06364179
14:05:53|0.06364179
14:05:54|0.06364179
14:05:55|0.06364179
14:05:56|0.06364179
14:05:58|0.06363637
14:05:58|0.06363637
14:05:59|0.06363637
14:06:00|0.06363637
14:06:02|0.06369898
14:06:02|0.06363638
14:06:03|0.06362838
14:06:05|0.06354546
14:06:05|0.06363565
14:06:06|0.06364156
14:06:07|0.06366516
14:06:08|0.06366516
14:06:10|0.06366516
14:06:11|0.06366516
14:06:12|0.06366519
14:06:13|0.06366519
14:06:14|0.06372201
14:06:15|0.06376622
14:06:16|0.06376622
14:06:18|0.06365937
14:06:19|0.06365937
14:06:19|0.06365937
14:06:20|0.0637662
14:06:21|0.0637662
14:06:22|0.0637662
14:06:23|0.06367333
14:06:24|0.06367333
14:06:25|0.06367333
14:06:27|0.06354521
14:06:28|0.06354521
14:06:29|0.06354521
14:06:30|0.06354521
14:06:31|0.0636286
14:06:32|0.0636286
14:06:34|0.0635452
14:06:35|0.0635452
14:06:36|0.06364263
14:06:37|0.06364263
14:06:38|0.06355151
14:06:39|0.06355152
14:06:40|0.0636501
14:06:41|0.0636501
14:06:42|0.0636501
14:06:43|0.06365531
14:06:44|0.06372494
14:06:45|0.06372494
14:06:46|0.06365045
14:06:47|0.06383271
14:06:48|0.06383271
14:06:49|0.06383271
14:06:50|0.06371007
14:06:51|0.06383268
14:06:52|0.06383268
14:06:53|0.06383268
14:06:54|0.06372076
14:06:55|0.06371489
14:06:56|0.06371044
14:06:57|0.06371044
14:06:58|0.06371044
14:06:59|0.06371044
14:07:00|0.06371044
14:07:01|0.06371044
14:07:02|0.0637109
14:07:03|0.0637109
14:07:04|0.06370404
14:07:05|0.06370404
14:07:06|0.06370404
14:07:07|0.06380714
14:07:08|0.06380714
14:07:09|0.06383269
14:07:10|0.06383269
14:07:11|0.06383269
14:07:12|0.06374196
14:07:13|0.06380714
14:07:14|0.06380714
14:07:15|0.06374177
14:07:16|0.06382817
14:07:17|0.06382817
14:07:18|0.06382817
14:07:19|0.06373313
14:07:20|0.06382817
14:07:21|0.06382817
14:07:22|0.06382817
14:07:23|0.06382817
14:07:24|0.06373316
14:07:25|0.06373316
14:07:26|0.06373316
14:07:27|0.06381824
14:07:28|0.06381824
14:07:30|0.0638679
14:07:31|0.0638832
14:07:33|0.06388147
14:07:33|0.06388147
14:07:35|0.06389609
14:07:35|0.06389609
14:07:37|0.06389609
14:07:38|0.06389609
14:07:39|0.06389609
14:07:40|0.06389609
14:07:41|0.06386181
14:07:42|0.06386181
14:07:43|0.06386181
14:07:44|0.06390453
14:07:45|0.06390453
14:07:46|0.06390453
14:07:47|0.06390453
14:07:48|0.06389609
14:07:49|0.06389609
14:07:50|0.06389609
14:07:51|0.06389609
14:07:52|0.06389609
14:07:53|0.06396999
14:07:54|0.06396181
14:07:55|0.06396181
14:07:56|0.06396953
14:07:57|0.06396953
14:07:58|0.06396953
14:07:59|0.06396953
14:08:00|0.06396953
14:08:01|0.06396181
14:08:02|0.06396181
14:08:03|0.06396181
14:08:04|0.06394752
14:08:05|0.06394752
14:08:06|0.06394752
14:08:07|0.06394752
14:08:08|0.06394752
14:08:09|0.06396201
14:08:10|0.06396181
14:08:11|0.06396181
14:08:12|0.06396181
14:08:13|0.0639469
14:08:14|0.0639469
14:08:15|0.0639469
14:08:16|0.0639469
14:08:17|0.06396182
14:08:18|0.06390548
14:08:19|0.06390548
14:08:20|0.06385423
14:08:21|0.06385219
14:08:22|0.06396156
14:08:23|0.06396156
14:08:24|0.06396156
14:08:25|0.06396156
14:08:26|0.06396156
14:08:27|0.06396156
14:08:29|0.06396155
14:08:29|0.06396155
14:08:30|0.06396155
14:08:32|0.06396155
14:08:34|0.06399224
14:08:35|0.06399224
14:08:36|0.06399224
14:08:37|0.06396155
14:08:38|0.06396155
14:08:38|0.06396155
14:08:40|0.06396155
14:08:41|0.06396155
14:08:42|0.06396155
14:08:43|0.06396155
14:08:44|0.06396155
14:08:45|0.06397
14:08:46|0.06397
14:08:47|0.06397
14:08:48|0.06391242
14:08:49|0.06391242
14:08:51|0.06397248
14:08:52|0.06397248
14:08:53|0.06397248
14:08:54|0.06397249
14:08:54|0.06397249
14:08:55|0.06397248
14:08:57|0.06397248
14:08:57|0.06391242
14:08:59|0.06391242
14:09:00|0.06391242
14:09:00|0.06391242
14:09:02|0.06391242
14:09:03|0.06397
14:09:04|0.06397
14:09:04|0.06397
14:09:05|0.06398005
14:09:07|0.06397
14:09:08|0.06398016
14:09:09|0.06397
14:09:10|0.06397
14:09:12|0.06397
14:09:12|0.06397
14:09:13|0.06397
14:09:14|0.06397
14:09:15|0.06397
14:09:16|0.06397001
14:09:18|0.06397001
14:09:19|0.06397
14:09:19|0.06397
14:09:20|0.06397
14:09:22|0.06397
14:09:22|0.06397
14:09:24|0.06397
14:09:24|0.06397001
14:09:25|0.06397001
14:09:26|0.06380754
14:09:28|0.06380754
14:09:29|0.06380785
14:09:29|0.06380785
14:09:31|0.06390969
14:09:33|0.06380786
14:09:34|0.06380786
14:09:36|0.06389613
14:09:37|0.06389613
14:09:38|0.06380787
14:09:40|0.0636955
14:09:42|0.0636955
14:09:43|0.0636955
14:09:44|0.0636955
14:09:45|0.06369796
14:09:46|0.0636955
14:09:47|0.06367
14:09:49|0.06367
14:09:49|0.06367
14:09:50|0.06367
14:09:51|0.06369552
14:09:52|0.06369796
14:09:53|0.06369796
14:09:54|0.06369796
14:09:55|0.06369796
14:09:56|0.06369796
14:09:57|0.06369796
14:09:58|0.06369796
14:09:59|0.06369796
14:10:00|0.06369796
14:10:01|0.06369796
14:10:02|0.06369796
14:10:03|0.06369551
14:10:04|0.06339525
14:10:05|0.06349989
14:10:06|0.06351777
14:10:07|0.06351777
14:10:08|0.06339936
14:10:09|0.06339788
14:10:10|0.06354227
14:10:12|0.06341529
14:10:13|0.06351777
14:10:15|0.06349643
14:10:15|0.06349643
14:10:16|0.06349643
14:10:18|0.06349643
14:10:18|0.06349643
14:10:20|0.06349643
14:10:21|0.06345086
14:10:23|0.06349997
14:10:24|0.06349997
14:10:25|0.06349997
14:10:25|0.06351777
14:10:27|0.06363503
14:10:28|0.06356112
14:10:29|0.06356112
14:10:30|0.06356112
14:10:30|0.06356112
14:10:33|0.06349976
14:10:33|0.06349976
14:10:35|0.06349976
14:10:36|0.06359697
14:10:38|0.06350662
14:10:38|0.06350662
14:10:39|0.06350662
14:10:40|0.06350662
14:10:41|0.06361422
14:10:42|0.06359049
14:10:43|0.06348567
14:10:44|0.0635065
14:10:45|0.0635065
14:10:46|0.0635065
14:10:47|0.0635065
14:10:48|0.0635065
14:10:49|0.06350649
14:10:50|0.06350649
14:10:51|0.06350461
14:10:52|0.06350461
14:10:53|0.06350458
14:10:55|0.06350458
14:10:56|0.0635
14:10:57|0.06349735
14:10:58|0.06349735
14:10:59|0.06341277
14:10:59|0.06341277
14:11:01|0.06341277
14:11:02|0.0633086
14:11:02|0.06330719
14:11:04|0.06339886
14:11:05|0.06327066
14:11:06|0.06336277
14:11:07|0.06336277
14:11:08|0.06336277
14:11:09|0.06325173
14:11:10|0.06335723
14:11:11|0.06335723
14:11:12|0.06335723
14:11:14|0.06320001
14:11:14|0.06326167
14:11:15|0.06320658
14:11:16|0.06320658
14:11:17|0.06310764
14:11:18|0.06309817
14:11:19|0.06320125
14:11:20|0.06320125
14:11:21|0.06310763
14:11:22|0.06310763
14:11:23|0.06324674
14:11:24|0.06324674
14:11:25|0.06320657
14:11:26|0.06320657
14:11:27|0.06320657
14:11:28|0.06320657
14:11:29|0.06320657
14:11:30|0.06324675
14:11:31|0.06310763
14:11:33|0.0630912
14:11:35|0.06325173
14:11:36|0.06321403
14:11:37|0.06321403
14:11:38|0.06321403
14:11:39|0.06322496
14:11:40|0.06306636
14:11:41|0.06321257
14:11:42|0.06321257
14:11:43|0.06315869
14:11:44|0.06319552
14:11:45|0.06319552
14:11:46|0.06317877
14:11:47|0.06317877
14:11:48|0.06305085
14:11:49|0.06305085
14:11:50|0.06305
14:11:51|0.06305
14:11:52|0.06316656
14:11:53|0.06316653
14:11:54|0.06316654
14:11:55|0.06316654
14:11:56|0.06316654
14:11:57|0.06312487
14:11:58|0.06316654
14:11:59|0.06316654
14:12:00|0.06316654
14:12:01|0.06316654
14:12:02|0.06316654
14:12:04|0.06316654
14:12:04|0.06317132
14:12:06|0.06306846
14:12:07|0.06306846
14:12:07|0.06306846
14:12:08|0.06306848
14:12:09|0.06306848
14:12:10|0.06317803
14:12:12|0.06306583
14:12:12|0.06306583
14:12:13|0.06312709
14:12:14|0.06306583
14:12:15|0.06306583
14:12:16|0.06307347
14:12:17|0.06306634
14:12:18|0.06306634
14:12:19|0.06305001
14:12:20|0.06315887
14:12:21|0.06315887
14:12:23|0.06315887
14:12:23|0.06311186
14:12:25|0.06302988
14:12:26|0.06302988
14:12:26|0.06302988
14:12:27|0.063
14:12:28|0.063
14:12:29|0.063
14:12:30|0.063
14:12:31|0.06309
14:12:33|0.06309025
14:12:34|0.06300001
14:12:36|0.06307773
14:12:37|0.06307286
14:12:37|0.06302261
14:12:39|0.06301561
14:12:40|0.06301561
14:12:41|0.06312577
14:12:42|0.06307773
14:12:44|0.06307773
14:12:45|0.06307773
14:12:45|0.06307773
14:12:47|0.06307773
14:12:48|0.06307773
14:12:49|0.06308219
14:12:50|0.06312636
14:12:51|0.06312636
14:12:52|0.06312636
14:12:53|0.06312636
14:12:54|0.06319999
14:12:55|0.06319999
14:12:57|0.06322496
14:12:58|0.06322496
14:12:59|0.06322495
14:13:00|0.06322494
14:13:01|0.06319999
14:13:02|0.06319794
14:13:03|0.06319997
14:13:04|0.06319997
14:13:05|0.06310328
14:13:06|0.06310328
14:13:07|0.06310328
14:13:08|0.06319773
14:13:09|0.06319773
14:13:10|0.06319773
14:13:11|0.06310328
14:13:12|0.06310328
14:13:13|0.06310328
14:13:14|0.06319773
14:13:15|0.06319999
14:13:16|0.06319999
14:13:17|0.06319999
14:13:18|0.06319999
14:13:19|0.0632628
14:13:20|0.0632628
14:13:21|0.0632778
14:13:23|0.0632778
14:13:23|0.0632778
14:13:24|0.0632778
14:13:26|0.0632778
14:13:26|0.0632778
14:13:27|0.06321271
14:13:28|0.06321271
14:13:30|0.06321271
14:13:30|0.06321271
14:13:31|0.06319999
14:13:32|0.0632778
14:13:33|0.06310328
14:13:34|0.06320766
14:13:36|0.06310798
14:13:37|0.06310798
14:13:38|0.06310798
14:13:40|0.06319577
14:13:41|0.06319577
14:13:42|0.06319577
14:13:42|0.06319577
14:13:44|0.06319577
14:13:45|0.06310376
14:13:46|0.06314044
14:13:47|0.06310376
14:13:48|0.06310375
14:13:49|0.06310375
14:13:51|0.06310375
14:13:51|0.06310375
14:13:53|0.0631033
14:13:54|0.0631033
14:13:54|0.06310329
14:13:55|0.06313834
14:13:57|0.06311621
14:13:58|0.06311621
14:13:59|0.06311621
14:14:00|0.0631051
14:14:01|0.06310511
14:14:02|0.06318232
14:14:03|0.06315474
14:14:04|0.06311383
14:14:05|0.06311383
14:14:06|0.0632
14:14:07|0.0632
14:14:08|0.06324674
14:14:09|0.06314448
14:14:10|0.06314448
14:14:11|0.06314448
14:14:12|0.06314668
14:14:13|0.06314668
14:14:15|0.06314668
14:14:16|0.06314668
14:14:17|0.06322874
14:14:18|0.06323372
14:14:18|0.06321438
14:14:19|0.06321438
14:14:20|0.06325676
14:14:21|0.06325676
14:14:23|0.06325674
14:14:24|0.06325674
14:14:25|0.06325674
14:14:25|0.0632144
14:14:27|0.06325673
14:14:27|0.06325055
14:14:28|0.06312758
14:14:29|0.06312758
14:14:31|0.06312758
14:14:32|0.06312758
14:14:33|0.06312758
14:14:33|0.06312758
14:14:34|0.0632
14:14:36|0.0632
14:14:38|0.0632
14:14:39|0.0632144
14:14:40|0.0632144
14:14:41|0.0632144
14:14:43|0.06325592
14:14:43|0.06325592
14:14:45|0.06325592
14:14:45|0.06325592
14:14:47|0.06325593
14:14:48|0.06325593
14:14:49|0.06325593
14:14:51|0.06325593
14:14:52|0.06325593
14:14:53|0.06325593
14:14:54|0.06325593
14:14:55|0.06325593
14:14:57|0.06325593
14:14:57|0.06325593
14:14:58|0.06325593
14:14:59|0.06325593
14:15:00|0.06325593
14:15:02|0.06322913
14:15:03|0.06322913
14:15:03|0.06322913
14:15:04|0.06322913
14:15:05|0.06325591
14:15:07|0.06322724
14:15:07|0.0632366
14:15:09|0.0632366
14:15:09|0.06325346
14:15:11|0.06325346
14:15:11|0.06325346
14:15:13|0.06325331
14:15:14|0.06325331
14:15:15|0.06325331
14:15:16|0.06325331
14:15:17|0.06325331
14:15:18|0.0631716
14:15:19|0.0631716
14:15:20|0.06325328
14:15:21|0.06325328
14:15:22|0.06325328
14:15:23|0.06325328
14:15:24|0.06325328
14:15:25|0.06325328
14:15:26|0.06325328
14:15:27|0.06316624
14:15:28|0.0632442
14:15:29|0.06316295
14:15:30|0.06316295
14:15:31|0.06316295
14:15:32|0.06316295
14:15:33|0.06314181
14:15:34|0.06314125
14:15:35|0.06314125
14:15:36|0.0631716
14:15:38|0.06316295
14:15:39|0.06316295
14:15:40|0.06316295
14:15:41|0.06316295
14:15:43|0.06311689
14:15:44|0.06311689
14:15:45|0.06310375
14:15:47|0.06310375
14:15:48|0.06310376
14:15:49|0.06310376
14:15:50|0.06310376
14:15:51|0.06310376
14:15:52|0.06310376
14:15:53|0.06310376
14:15:54|0.06310375
14:15:55|0.06310376
14:15:56|0.06310375
14:15:57|0.06310375
14:15:58|0.06310375
14:15:59|0.06310376
14:16:00|0.06310376
14:16:01|0.06310376
14:16:02|0.06310376
14:16:03|0.06310376
14:16:04|0.06310375
14:16:05|0.06310376
14:16:06|0.06310376
14:16:07|0.06310376
14:16:08|0.06310329
14:16:09|0.06310329
14:16:10|0.06310329
14:16:11|0.06310329
14:16:12|0.06310376
14:16:13|0.06310376
14:16:14|0.06310376
14:16:15|0.06310376
14:16:16|0.06310376
14:16:17|0.06319359
14:16:18|0.06319359
14:16:19|0.06319359
14:16:20|0.06319359
14:16:21|0.06310534
14:16:22|0.06310534
14:16:23|0.06316911
14:16:24|0.06316911
14:16:25|0.06316911
14:16:26|0.06316911
14:16:27|0.06316911
14:16:28|0.06317649
14:16:29|0.06317649
14:16:31|0.06324769
14:16:32|0.06324769
14:16:32|0.06317652
14:16:33|0.06324768
14:16:34|0.06317649
14:16:35|0.06317649
14:16:36|0.06317649
14:16:38|0.06317649
14:16:40|0.06317649
14:16:41|0.0631765
14:16:42|0.0631765
14:16:44|0.06317649
14:16:45|0.06317649
14:16:46|0.06317649
14:16:47|0.06317649
14:16:48|0.06311699
14:16:49|0.06319686
14:16:50|0.06310329
14:16:51|0.06311699
14:16:53|0.06311699
14:16:53|0.06311699
14:16:55|0.06311699
14:16:56|0.06311699
14:16:56|0.06311699
14:16:58|0.0631055
14:16:58|0.06311771
14:17:00|0.06311771
14:17:00|0.06311771
14:17:02|0.06311771
14:17:03|0.06311771
14:17:04|0.06311771
14:17:04|0.06317468
14:17:05|0.06317468
14:17:06|0.063117
14:17:08|0.063117
14:17:08|0.063117
14:17:09|0.063117
14:17:10|0.06311702
14:17:11|0.06311702
14:17:12|0.06311702
14:17:14|0.06311702
14:17:14|0.06310329
14:17:15|0.06310329
14:17:16|0.06310329
14:17:17|0.06310329
14:17:18|0.0631
14:17:19|0.06317363
14:17:20|0.06317363
14:17:22|0.0631
14:17:22|0.0631
14:17:23|0.06310088
14:17:24|0.0631
14:17:26|0.0631
14:17:26|0.0631
14:17:27|0.06306635
14:17:28|0.06306635
14:17:30|0.06306635
14:17:30|0.06306635
14:17:31|0.06306635
14:17:33|0.06306635
14:17:33|0.0631
14:17:35|0.06306635
14:17:36|0.06306635
14:17:37|0.06306635
14:17:37|0.06306635
14:17:39|0.06306634
14:17:41|0.06300911
14:17:42|0.06300009
14:17:43|0.06300009
14:17:44|0.06300009
14:17:45|0.06300004
14:17:47|0.06300004
14:17:48|0.06300004
14:17:49|0.06300004
14:17:50|0.06300004
14:17:50|0.06300004
14:17:52|0.06300004
14:17:52|0.06300004
14:17:54|0.06300004
14:17:55|0.06300004
14:17:56|0.06300004
14:17:57|0.06300009
14:17:58|0.06300068
14:17:59|0.06300068
14:18:00|0.06300005
14:18:01|0.06300005
14:18:02|0.06300005
14:18:03|0.06300005
14:18:04|0.06300005
14:18:05|0.06306545
14:18:06|0.06306545
14:18:07|0.06300067
14:18:08|0.06300005
14:18:09|0.06300005
14:18:10|0.06300001
14:18:11|0.06300001
14:18:12|0.06300001
14:18:13|0.06308522
14:18:14|0.06300001
14:18:15|0.06289542
14:18:16|0.06295108
14:18:17|0.06289544
14:18:19|0.06289544
14:18:20|0.06289435
14:18:21|0.06288792
14:18:22|0.06289543
14:18:22|0.06289543
14:18:24|0.06289532
14:18:25|0.06289532
14:18:26|0.06289543
14:18:27|0.06289435
14:18:27|0.06289543
14:18:29|0.06289543
14:18:29|0.06286852
14:18:31|0.06289543
14:18:31|0.06283855
14:18:32|0.06283599
14:18:33|0.06283599
14:18:34|0.06283599
14:18:36|0.06283599
14:18:37|0.0628949
14:18:38|0.06280263
14:18:39|0.06280263
14:18:41|0.06280459
14:18:41|0.06281002
14:18:43|0.06281002
14:18:44|0.06281002
14:18:45|0.06289543
14:18:46|0.06297631
14:18:48|0.0629776
14:18:49|0.06298428
14:18:50|0.06298428
14:18:51|0.06298428
14:18:52|0.06299999
14:18:54|0.06299999
14:18:55|0.06299999
14:18:55|0.06299999
14:18:57|0.06299999
14:18:58|0.06299999
14:18:59|0.06299999
14:18:59|0.06299999
14:19:00|0.06299999
14:19:02|0.06299998
14:19:03|0.06299998
14:19:04|0.0629776
14:19:05|0.06299999
14:19:07|0.06310283
14:19:07|0.06315748
14:19:08|0.06305497
14:19:10|0.06318496
14:19:11|0.06318496
14:19:12|0.06318496
14:19:13|0.0631309
14:19:13|0.06310769
14:19:14|0.06314606
14:19:16|0.0632646
14:19:16|0.0632646
14:19:17|0.0632646
14:19:18|0.0632646
14:19:20|0.0632646
14:19:21|0.0632646
14:19:21|0.06328039
14:19:23|0.06328039
14:19:23|0.06328039
14:19:24|0.0632646
14:19:26|0.0632646
14:19:27|0.06328039
14:19:28|0.06322655
14:19:28|0.06322655
14:19:30|0.06322656
14:19:31|0.06329741
14:19:31|0.06329741
14:19:32|0.06329741
14:19:34|0.06318229
14:19:34|0.06322655
14:19:36|0.06322655
14:19:36|0.06322825
14:19:37|0.06322825
14:19:38|0.0632646
14:19:39|0.0632646
14:19:41|0.06322826
14:19:43|0.06322826
14:19:44|0.06322655
14:19:45|0.06322864
14:19:47|0.06322864
14:19:48|0.06328915
14:19:49|0.06328915
14:19:49|0.06328915
14:19:50|0.06328915
14:19:52|0.06328915
14:19:53|0.06328915
14:19:54|0.06334831
14:19:55|0.06334831
14:19:57|0.06327581
14:19:58|0.06327581
14:19:59|0.06327581
14:19:59|0.06327581
14:20:01|0.06327581
14:20:03|0.06326746
14:20:03|0.0632758
14:20:04|0.0632758
14:20:05|0.0632758
14:20:06|0.0632758
14:20:07|0.0632758
14:20:09|0.06322826
14:20:10|0.06322826
14:20:11|0.06322826
14:20:12|0.06322826
14:20:13|0.06322826
14:20:14|0.06319487
14:20:15|0.0631833
14:20:16|0.0631833
14:20:17|0.06310769
14:20:18|0.06316718
14:20:18|0.06316718
14:20:20|0.06317974
14:20:20|0.06310784
14:20:22|0.06310784
14:20:23|0.06310784
14:20:24|0.06317973
14:20:25|0.06317973
14:20:26|0.06317973
14:20:27|0.06310784
14:20:28|0.06310784
14:20:29|0.06310784
14:20:30|0.06317973
14:20:31|0.06317973
14:20:32|0.06317973
14:20:33|0.06317973
14:20:34|0.06310784
14:20:34|0.06310784
14:20:36|0.06310784
14:20:37|0.06310784
14:20:38|0.06316232
14:20:39|0.06334873
14:20:40|0.06322097
14:20:41|0.06322097
14:20:43|0.06319895
14:20:44|0.06322097
14:20:45|0.06322097
14:20:46|0.06310784
14:20:47|0.06310784
14:20:48|0.06310784
14:20:49|0.06310784
14:20:50|0.06310808
14:20:51|0.06310808
14:20:52|0.06310812
14:20:53|0.06310817
14:20:54|0.06310818
14:20:55|0.06310784
14:20:56|0.0631675
14:20:57|0.06310784
14:20:58|0.06310784
14:20:59|0.06310784
14:21:00|0.06310784
14:21:01|0.06310784
14:21:02|0.06310784
14:21:03|0.06310784
14:21:04|0.06310784
14:21:05|0.06310784
14:21:06|0.06310784
14:21:07|0.06310784
14:21:08|0.0631
14:21:09|0.0631
14:21:10|0.0631
14:21:11|0.0631
14:21:12|0.0631
14:21:13|0.0631
14:21:14|0.0631
14:21:15|0.06303117
14:21:16|0.06303117
14:21:17|0.06307552
14:21:18|0.06291208
14:21:19|0.06291208
14:21:20|0.06291208
14:21:21|0.06291208
14:21:22|0.06291208
14:21:23|0.06296003
14:21:24|0.06289992
14:21:25|0.06289992
14:21:26|0.0629
14:21:27|0.0629528
14:21:28|0.06278517
14:21:29|0.06278517
14:21:30|0.06295251
14:21:31|0.06295251
14:21:32|0.06282674
14:21:33|0.06282674
14:21:34|0.06268
14:21:35|0.06268
14:21:36|0.06268
14:21:38|0.062802
14:21:39|0.06281758
14:21:39|0.06271809
14:21:40|0.06281757
14:21:42|0.06293062
14:21:43|0.06293062
14:21:44|0.06282673
14:21:46|0.06279999
14:21:48|0.06279999
14:21:49|0.0627078
14:21:50|0.0627078
14:21:51|0.06275757
14:21:52|0.06279787
14:21:53|0.06279787
14:21:54|0.06275757
14:21:55|0.06275757
14:21:56|0.06275756
14:21:57|0.06275755
14:21:58|0.06275755
14:21:59|0.06275756
14:22:00|0.06275756
14:22:01|0.06275756
14:22:02|0.06275756
14:22:03|0.06275756
14:22:04|0.06276791
14:22:05|0.06270123
14:22:06|0.06270295
14:22:07|0.06268
14:22:08|0.06287225
14:22:09|0.06287225
14:22:10|0.06287052
14:22:11|0.06287052
14:22:12|0.06287051
14:22:13|0.06277065
14:22:14|0.06277065
14:22:15|0.06287046
14:22:16|0.06287046
14:22:18|0.06278251
14:22:18|0.0628655
14:22:19|0.0628655
14:22:20|0.0628655
14:22:22|0.0628655
14:22:23|0.0628655
14:22:24|0.06286397
14:22:25|0.06286397
14:22:25|0.06286397
14:22:27|0.0628
14:22:28|0.0628
14:22:29|0.0628
14:22:29|0.06279998
14:22:30|0.06279998
14:22:31|0.0628
14:22:32|0.06276
14:22:34|0.06276
14:22:34|0.06276
14:22:35|0.06273732
14:22:37|0.06277989
14:22:37|0.06277989
14:22:39|0.0628
14:22:39|0.0628
14:22:41|0.06275838
14:22:41|0.06275838
14:22:42|0.06268978
14:22:44|0.0627792
14:22:46|0.06277918
14:22:47|0.0628
14:22:49|0.0628
14:22:49|0.0628
14:22:50|0.06273141
14:22:51|0.06273141
14:22:52|0.06287046
14:22:54|0.06280932
14:22:55|0.06281725
14:22:55|0.0629
14:22:58|0.06296139
14:22:58|0.06296139
14:23:00|0.06282697
14:23:01|0.06282697
14:23:02|0.0628303
14:23:03|0.0628303
14:23:04|0.0628303
14:23:04|0.0628303
14:23:06|0.06271583
14:23:08|0.06288647
14:23:08|0.06288647
14:23:10|0.06288647
14:23:10|0.06282697
14:23:11|0.06282697
14:23:12|0.06282697
14:23:14|0.06280627
14:23:14|0.06288699
14:23:15|0.06289129
14:23:16|0.06289366
14:23:18|0.06289365
14:23:18|0.06289365
14:23:19|0.06289363
14:23:21|0.06281384
14:23:21|0.06281384
14:23:22|0.06281384
14:23:23|0.06281384
14:23:24|0.0627415
14:23:25|0.0627415
14:23:27|0.0627415
14:23:27|0.0628
14:23:28|0.0628
14:23:29|0.06280001
14:23:30|0.06280001
14:23:31|0.06280001
14:23:32|0.06280001
14:23:33|0.06280001
14:23:34|0.06273732
14:23:35|0.06286228
14:23:37|0.06285744
14:23:37|0.06277145
14:23:39|0.06280593
14:23:39|0.06280593
14:23:40|0.06287183
14:23:41|0.06284772
14:23:42|0.06284772
14:23:43|0.06276477
14:23:45|0.06285526
14:23:46|0.06285526
14:23:48|0.06280593
14:23:49|0.06280593
14:23:50|0.06280593
14:23:51|0.06280593
14:23:51|0.06280593
14:23:53|0.06280593
14:23:54|0.06280593
14:23:56|0.06280593
14:23:56|0.06280593
14:23:58|0.06280593
14:23:59|0.06280593
14:24:00|0.06280593
14:24:01|0.06280593
14:24:02|0.06279864
14:24:03|0.06279526
14:24:04|0.06279526
14:24:05|0.06279526
14:24:06|0.06279526
14:24:07|0.06279525
14:24:08|0.06279525
14:24:08|0.06279525
14:24:10|0.06279524
14:24:11|0.06279524
14:24:11|0.06279524
14:24:12|0.06279526
14:24:14|0.06271349
14:24:14|0.06279526
14:24:16|0.06279526
14:24:17|0.06279525
14:24:19|0.06279525
14:24:19|0.06279525
14:24:20|0.06279525
14:24:21|0.06279524
14:24:22|0.0627
14:24:23|0.0627
14:24:24|0.0627
14:24:25|0.06275005
14:24:26|0.0627692
14:24:27|0.06255261
14:24:28|0.06269835
14:24:29|0.06269835
14:24:30|0.06269835
14:24:32|0.06257964
14:24:33|0.06257964
14:24:34|0.06275348
14:24:35|0.06276964
14:24:35|0.06269876
14:24:37|0.06261408
14:24:38|0.06269651
14:24:38|0.06261361
14:24:40|0.06261361
14:24:40|0.06266239
14:24:43|0.06266239
14:24:43|0.06271223
14:24:44|0.06271223
14:24:45|0.06271223
14:24:46|0.06271558
14:24:47|0.06271558
14:24:49|0.06271558
14:24:50|0.06271558
14:24:51|0.06261546
14:24:52|0.06261546
14:24:53|0.06261546
14:24:54|0.06261546
14:24:55|0.06271329
14:24:56|0.06271329
14:24:57|0.06271329
14:24:59|0.06264428
14:24:59|0.0627074
14:25:01|0.0627074
14:25:01|0.06262099
14:25:03|0.06262099
14:25:03|0.06268474
14:25:04|0.06268474
14:25:05|0.06267291
14:25:06|0.06273487
14:25:08|0.06263062
14:25:09|0.06263934
14:25:09|0.06268472
14:25:10|0.06268472
14:25:12|0.06268473
14:25:13|0.0626847
14:25:14|0.06268469
14:25:15|0.06268468
14:25:15|0.06268468
14:25:17|0.06267291
14:25:18|0.06267291
14:25:19|0.06267291
14:25:20|0.06268217
14:25:21|0.06268217
14:25:22|0.06262213
14:25:23|0.06262858
14:25:24|0.06262213
14:25:25|0.06260012
14:25:26|0.06258869
14:25:27|0.06258869
14:25:28|0.06258869
14:25:29|0.06262858
14:25:30|0.06262858
14:25:31|0.06262858
14:25:33|0.06262858
14:25:34|0.06262858
14:25:35|0.06253562
14:25:35|0.06253562
14:25:37|0.06261121
14:25:38|0.06261121
14:25:38|0.062531
14:25:39|0.06263287
14:25:41|0.06256138
14:25:42|0.06256138
14:25:42|0.06265206
14:25:44|0.06265206
14:25:44|0.06265206
14:25:46|0.06264809
14:25:48|0.06256507
14:25:49|0.06268473
14:25:50|0.06257598
14:25:51|0.06268473
14:25:53|0.06268473
14:25:54|0.0625673
14:25:55|0.06256647
14:25:56|0.06265631
14:25:57|0.06264926
14:25:58|0.06256647
14:25:59|0.06256647
14:26:00|0.06256647
14:26:01|0.06256647
14:26:02|0.06256647
14:26:03|0.06256647
14:26:04|0.06252359
14:26:05|0.06257654
14:26:06|0.06257654
14:26:07|0.06256647
14:26:09|0.06256647
14:26:09|0.06266431
14:26:11|0.06266431
14:26:12|0.06266086
14:26:13|0.06266273
14:26:14|0.06266273
14:26:15|0.06266749
14:26:16|0.06261591
14:26:17|0.06261591
14:26:18|0.06266255
14:26:19|0.06266255
14:26:20|0.06266255
14:26:20|0.06266255
14:26:22|0.06266255
14:26:23|0.06266255
14:26:24|0.06266255
14:26:25|0.06266255
14:26:26|0.06266255
14:26:27|0.06266255
14:26:27|0.06266255
14:26:28|0.06259785
14:26:30|0.06263272
14:26:30|0.06256647
14:26:32|0.06252204
14:26:32|0.06252204
14:26:34|0.06259616
14:26:34|0.0626
14:26:36|0.0626
14:26:37|0.06252316
14:26:38|0.06252316
14:26:39|0.06252316
14:26:39|0.06252316
14:26:41|0.06252316
14:26:43|0.06252316
14:26:43|0.06252312
14:26:44|0.0626
14:26:45|0.0626
14:26:46|0.0626
14:26:48|0.06264633
14:26:50|0.06264633
14:26:50|0.06264633
14:26:51|0.06264633
14:26:52|0.0625444
14:26:53|0.06254235
14:26:54|0.06252388
14:26:55|0.06251327
14:26:56|0.06258567
14:26:57|0.06258567
14:26:58|0.06252312
14:27:00|0.06254219
14:27:00|0.06254219
14:27:01|0.06254237
14:27:02|0.06263529
14:27:03|0.06264662
14:27:04|0.06259007
14:27:05|0.06254
14:27:06|0.06254
14:27:07|0.06254242
14:27:08|0.06265672
14:27:09|0.06277702
14:27:10|0.06266328
14:27:11|0.06260773
14:27:13|0.06273197
14:27:13|0.06275179
14:27:14|0.06264619
14:27:15|0.06264619
14:27:16|0.06267334
14:27:17|0.06267334
14:27:18|0.06260773
14:27:19|0.06268157
14:27:20|0.06268157
14:27:21|0.06268157
14:27:22|0.06268157
14:27:23|0.06268157
14:27:24|0.06260773
14:27:25|0.06260773
14:27:26|0.06260773
14:27:27|0.0627
14:27:29|0.06260871
14:27:30|0.06260871
14:27:31|0.0626929
14:27:32|0.0626929
14:27:33|0.0626929
14:27:34|0.06269291
14:27:35|0.06269291
14:27:36|0.06269291
14:27:36|0.06270213
14:27:37|0.06270213
14:27:39|0.0626929
14:27:40|0.0626929
14:27:41|0.06269293
14:27:42|0.06269293
14:27:43|0.06269293
14:27:44|0.06269293
14:27:45|0.06269293
14:27:45|0.06269293
14:27:47|0.0626929
14:27:48|0.0626929
14:27:50|0.0626929
14:27:51|0.0626929
14:27:51|0.0626929
14:27:52|0.0626929
14:27:54|0.0626929
14:27:54|0.0626929
14:27:56|0.0626929
14:27:56|0.0626929
14:27:58|0.06279959
14:27:59|0.0628
14:28:00|0.0628
14:28:01|0.0628
14:28:02|0.0628
14:28:03|0.0628
14:28:04|0.06279959
14:28:06|0.0628
14:28:06|0.06279959
14:28:07|0.06279959
14:28:09|0.06279991
14:28:10|0.06279991
14:28:11|0.06279991
14:28:11|0.06279959
14:28:12|0.06279959
14:28:13|0.06269291
14:28:14|0.06269291
14:28:15|0.0626929
14:28:17|0.06269291
14:28:17|0.06279689
14:28:18|0.06279689
14:28:19|0.06279689
14:28:20|0.0626956
14:28:22|0.0626956
14:28:23|0.0626956
14:28:23|0.0626956
14:28:25|0.0627
14:28:25|0.0627
14:28:26|0.06278865
14:28:28|0.06278865
14:28:28|0.06278865
14:28:29|0.06278865
14:28:30|0.06278865
14:28:31|0.06279054
14:28:32|0.0627001
14:28:34|0.0627001
14:28:34|0.06270012
14:28:36|0.06270012
14:28:37|0.06270012
14:28:38|0.0627891
14:28:39|0.06278865
14:28:40|0.06278865
14:28:41|0.0626929
14:28:42|0.0626929
14:28:43|0.06278647
14:28:44|0.06278445
14:28:45|0.06278445
14:28:46|0.06278445
14:28:47|0.06278445
14:28:48|0.06278445
14:28:49|0.06278443
14:28:51|0.06278443
14:28:52|0.06275755
14:28:54|0.06275755
14:28:54|0.06275755
14:28:56|0.06275755
14:28:57|0.06275755
14:28:58|0.06275755
14:28:59|0.06278882
14:29:00|0.06278882
14:29:01|0.06278882
14:29:02|0.06270425
14:29:03|0.06270425
14:29:04|0.06270425
14:29:05|0.06270425
14:29:06|0.06270425
14:29:07|0.06270047
14:29:08|0.0627891
14:29:09|0.06278909
14:29:10|0.06270025
14:29:11|0.06283292
14:29:11|0.06283292
14:29:13|0.0627
14:29:14|0.0627
14:29:15|0.06285714
14:29:16|0.06278743
14:29:17|0.06278743
14:29:18|0.06285714
14:29:19|0.06285714
14:29:20|0.06291381
14:29:21|0.06291381
14:29:22|0.06291381
14:29:23|0.06272811
14:29:24|0.06288592
14:29:25|0.06288592
14:29:26|0.06288592
14:29:27|0.06288478
14:29:28|0.06288478
14:29:29|0.06288478
14:29:30|0.06288478
14:29:31|0.06288478
14:29:32|0.062768
14:29:33|0.06285
14:29:35|0.06285
14:29:35|0.06285
14:29:37|0.06284847
14:29:37|0.06277996
14:29:39|0.06277996
14:29:40|0.06277996
14:29:40|0.06277996
14:29:41|0.06277996
14:29:42|0.06285714
14:29:43|0.06285714
14:29:45|0.06288592
14:29:45|0.06282094
14:29:46|0.06295
14:29:47|0.06295
14:29:48|0.06282109
14:29:50|0.06282109
14:29:51|0.06294985
14:29:53|0.06294985
14:29:53|0.06294985
14:29:55|0.06277996
14:29:56|0.06277996
14:29:57|0.06277996
14:29:59|0.06277996
14:30:00|0.06290658
14:30:01|0.06290658
14:30:02|0.06290658
14:30:03|0.06290577
14:30:03|0.06290577
14:30:05|0.06290577
14:30:06|0.06277997
14:30:08|0.06277997
14:30:08|0.06277997
14:30:09|0.06277997
14:30:10|0.06277997
14:30:11|0.06277997
14:30:12|0.06288656
14:30:13|0.06288656
14:30:14|0.06290578
14:30:15|0.06290578
14:30:16|0.06290578
14:30:17|0.06282112
14:30:18|0.06282112
14:30:20|0.06290578
14:30:21|0.0629614
14:30:22|0.06290655
14:30:23|0.06290655
14:30:24|0.06300323
14:30:25|0.06291035
14:30:26|0.06291035
14:30:27|0.06291035
14:30:28|0.06291044
14:30:29|0.06291044
14:30:30|0.06300559
14:30:31|0.06300556
14:30:32|0.06300556
14:30:33|0.06300559
14:30:34|0.06314992
14:30:35|0.06314992
14:30:36|0.06314991
14:30:37|0.06314992
14:30:37|0.06314993
14:30:39|0.06314993
14:30:40|0.06314993
14:30:41|0.06315
14:30:42|0.063166
14:30:43|0.06318213
14:30:44|0.06318213
14:30:45|0.06325619
14:30:46|0.06317468
14:30:47|0.06317468
14:30:47|0.06317468
14:30:49|0.06317468
14:30:50|0.06326528
14:30:52|0.06326528
14:30:52|0.06326528
14:30:54|0.06317498
14:30:55|0.06300001
14:30:57|0.06305965
14:30:57|0.06298249
14:30:58|0.06292111
14:31:00|0.06309232
14:31:00|0.06323774
14:31:01|0.06304544
14:31:02|0.06304544
14:31:03|0.06310372
14:31:05|0.06309563
14:31:05|0.06309526
14:31:06|0.06316978
14:31:07|0.0632
14:31:09|0.06316978
14:31:10|0.06334404
14:31:11|0.06326559
14:31:12|0.06326563
14:31:13|0.06326564
14:31:14|0.06326564
14:31:15|0.06326564
14:31:16|0.06325225
14:31:17|0.06323917
14:31:18|0.06323917
14:31:19|0.06317143
14:31:20|0.06324039
14:31:21|0.06324039
14:31:22|0.06324039
14:31:23|0.06324039
14:31:24|0.06324039
14:31:25|0.06337211
14:31:26|0.06337516
14:31:27|0.06336228
14:31:28|0.0635
14:31:29|0.06343327
14:31:30|0.06343337
14:31:31|0.06343341
14:31:32|0.06341854
14:31:33|0.06341854
14:31:33|0.06341854
14:31:35|0.06341854
14:31:36|0.06341854
14:31:37|0.06341854
14:31:38|0.06341854
14:31:39|0.06349556
14:31:40|0.06340214
14:31:41|0.06340214
14:31:42|0.06349486
14:31:43|0.06349486
14:31:44|0.06342797
14:31:45|0.0635
14:31:46|0.06355231
14:31:46|0.06347146
14:31:47|0.06341854
14:31:49|0.06341854
14:31:50|0.06341855
14:31:50|0.06341855
14:31:53|0.06341515
14:31:54|0.06345188
14:31:56|0.06376209
14:31:57|0.06375135
14:31:58|0.06378284
14:31:58|0.06366464
14:32:00|0.06374908
14:32:01|0.06382791
14:32:02|0.06401331
14:32:03|0.06385227
14:32:04|0.06379747
14:32:05|0.06384508
14:32:06|0.06383763
14:32:07|0.06383763
14:32:09|0.0637975
14:32:09|0.06379225
14:32:10|0.06378374
14:32:12|0.06372612
14:32:12|0.06373656
14:32:14|0.06381349
14:32:15|0.0636299
14:32:16|0.06366493
14:32:17|0.06366493
14:32:18|0.06375134
14:32:19|0.06375134
14:32:20|0.06375134
14:32:21|0.06375118
14:32:22|0.06375118
14:32:23|0.06389607
14:32:24|0.06381953
14:32:25|0.06381953
14:32:26|0.0638287
14:32:27|0.06376434
14:32:28|0.06376434
14:32:29|0.0636
14:32:30|0.0635769
14:32:31|0.06364385
14:32:32|0.06364385
14:32:33|0.06364385
14:32:34|0.06364385
14:32:35|0.06364385
14:32:36|0.06346543
14:32:37|0.06346593
14:32:38|0.06361427
14:32:39|0.06350702
14:32:40|0.06350259
14:32:41|0.06352317
14:32:42|0.06347558
14:32:43|0.06346318
14:32:44|0.06343316
14:32:45|0.06341809
14:32:46|0.06342755
14:32:47|0.06342755
14:32:48|0.06346841
14:32:49|0.06376622
14:32:50|0.06376622
14:32:51|0.0636306
14:32:52|0.0636306
14:32:54|0.0636697
14:32:55|0.06359957
14:32:56|0.06357353
14:32:57|0.06357353
14:32:58|0.06357353
14:32:59|0.0635895
14:33:01|0.0635895
14:33:03|0.06363925
14:33:03|0.06363925
14:33:04|0.06362397
14:33:05|0.06361701
14:33:06|0.06361701
14:33:07|0.06361701
14:33:08|0.06358923
14:33:09|0.06367457
14:33:10|0.06376621
14:33:11|0.06376623
14:33:12|0.06360003
14:33:13|0.06360003
14:33:14|0.06367507
14:33:15|0.06367507
14:33:16|0.06367507
14:33:17|0.06367507
14:33:18|0.06367859
14:33:20|0.06373042
14:33:21|0.06373042
14:33:22|0.06363908
14:33:22|0.06363908
14:33:24|0.06367507
14:33:25|0.06367507
14:33:25|0.06367506
14:33:27|0.06367506
14:33:28|0.06367506
14:33:29|0.06373043
14:33:30|0.06373043
14:33:31|0.06373043
14:33:32|0.06373041
14:33:33|0.06368182
14:33:33|0.06367506
14:33:35|0.06367506
14:33:36|0.06367506
14:33:37|0.06367506
14:33:37|0.06367506
14:33:39|0.06363771
14:33:39|0.06363771
14:33:40|0.0636035
14:33:42|0.06363437
14:33:43|0.06363437
14:33:44|0.06364166
14:33:45|0.06364166
14:33:46|0.06364166
14:33:47|0.06373044
14:33:48|0.06373044
14:33:48|0.06373044
14:33:50|0.06365596
14:33:50|0.06365598
14:33:52|0.06365598
14:33:53|0.06373033
14:33:55|0.0636562
14:33:56|0.06363326
14:33:58|0.06365
14:33:58|0.06365408
14:33:59|0.06373012
14:34:00|0.06373012
14:34:01|0.06373012
14:34:02|0.06373011
14:34:03|0.06369347
14:34:04|0.06369347
14:34:05|0.06369347
14:34:07|0.06369347
14:34:07|0.06369347
14:34:08|0.06369347
14:34:09|0.06373042
14:34:10|0.06373042
14:34:11|0.06373042
14:34:12|0.06373042
14:34:13|0.06373042
14:34:15|0.06365532
14:34:15|0.06374006
14:34:17|0.06372872
14:34:19|0.06372872
14:34:19|0.06372872
14:34:20|0.06378936
14:34:21|0.06378934
14:34:22|0.06378934
14:34:23|0.06378934
14:34:24|0.0637305
14:34:25|0.0637305
14:34:26|0.0637305
14:34:27|0.06370896
14:34:28|0.06370896
14:34:29|0.06370896
14:34:30|0.06370896
14:34:31|0.06370896
14:34:32|0.06370896
14:34:33|0.06370896
14:34:34|0.06377717
14:34:35|0.06377571
14:34:36|0.06377571
14:34:37|0.06377571
14:34:38|0.06370012
14:34:39|0.063775
14:34:40|0.06370018
14:34:42|0.06377739
14:34:42|0.06377738
14:34:43|0.06377738
14:34:44|0.06377738
14:34:45|0.06377738
14:34:46|0.06379999
14:34:47|0.06379999
14:34:48|0.06379999
14:34:49|0.06379999
14:34:50|0.06379999
14:34:51|0.06377738
14:34:52|0.06377738
14:34:53|0.06377738
14:34:55|0.06377738
14:34:56|0.06377738
14:34:57|0.0638
14:34:58|0.0638
14:35:00|0.0638
14:35:00|0.0638
14:35:02|0.0638
14:35:03|0.06377738
14:35:04|0.06377738
14:35:05|0.06377738
14:35:06|0.06377738
14:35:08|0.06377738
14:35:08|0.06377738
14:35:09|0.06376174
14:35:10|0.0637592
14:35:11|0.0637592
14:35:12|0.0637592
14:35:13|0.0637592
14:35:15|0.06371439
14:35:15|0.06371439
14:35:17|0.0637592
14:35:17|0.06375818
14:35:18|0.06375818
14:35:19|0.06375818
14:35:21|0.0637003
14:35:22|0.06375202
14:35:23|0.06375202
14:35:24|0.06375
14:35:25|0.0637019
14:35:26|0.0637019
14:35:27|0.06376038
14:35:28|0.06376038
14:35:29|0.06376038
14:35:30|0.06376026
14:35:31|0.06376026
14:35:32|0.06376026
14:35:33|0.06370029
14:35:34|0.06375993
14:35:35|0.06375993
14:35:36|0.0637
14:35:37|0.0637
14:35:38|0.06376513
14:35:39|0.06370249
14:35:40|0.06370249
14:35:41|0.06370249
14:35:42|0.06370249
14:35:43|0.06370249
14:35:44|0.06370249
14:35:45|0.06370249
14:35:46|0.06370249
14:35:47|0.06379627
14:35:48|0.06379627
14:35:49|0.06376026
14:35:50|0.06373135
14:35:51|0.06376955
14:35:52|0.06376955
14:35:53|0.0637
14:35:54|0.06376922
14:35:55|0.06376922
14:35:57|0.0637015
14:35:58|0.0637015
14:35:59|0.06376122
14:36:00|0.0637
14:36:02|0.06370001
14:36:03|0.06370001
14:36:04|0.06373142
14:36:05|0.0638
14:36:06|0.06379999
14:36:07|0.06379999
14:36:08|0.06379999
14:36:09|0.06379999
14:36:10|0.06373715
14:36:11|0.06373715
14:36:12|0.06373715
14:36:13|0.06379974
14:36:14|0.06379968
14:36:15|0.06379968
14:36:16|0.06379968
14:36:17|0.06379968
14:36:19|0.06379998
14:36:19|0.06379998
14:36:21|0.06379997
14:36:22|0.06379997
14:36:23|0.06379997
14:36:24|0.06379997
14:36:25|0.06375915
14:36:26|0.06375913
14:36:27|0.06375913
14:36:28|0.06375913
14:36:30|0.06375913
14:36:30|0.06375913
14:36:32|0.06375913
14:36:32|0.06375913
14:36:33|0.06373832
14:36:35|0.06373832
14:36:35|0.06377217
14:36:36|0.06361075
14:36:37|0.06364872
14:36:39|0.063654
14:36:39|0.0636
14:36:40|0.06366761
14:36:42|0.06360019
14:36:42|0.06372972
14:36:44|0.0636399
14:36:44|0.06376623
14:36:46|0.06363548
14:36:46|0.06363548
14:36:47|0.06363548
14:36:48|0.06368675
14:36:49|0.06368675
14:36:50|0.06363993
14:36:52|0.06363709
14:36:53|0.06363709
14:36:54|0.06363709
14:36:55|0.06363709
14:36:56|0.06363709
14:36:58|0.06363709
14:36:59|0.06363637
14:37:00|0.06363709
14:37:02|0.06363709
14:37:03|0.06363709
14:37:04|0.06363709
14:37:05|0.06360983
14:37:06|0.06360884
14:37:07|0.06360884
14:37:08|0.0636
14:37:09|0.0636
14:37:10|0.06364674
14:37:11|0.06364674
14:37:12|0.06364674
14:37:13|0.06367261
14:37:14|0.06367261
14:37:15|0.06363709
14:37:16|0.06360034
14:37:17|0.0636
14:37:18|0.06363814
14:37:19|0.06363814
14:37:20|0.06363814
14:37:21|0.06360918
14:37:22|0.06360918
14:37:23|0.06364216
14:37:24|0.06364216
14:37:25|0.06364216
14:37:26|0.06363819
14:37:27|0.06365319
14:37:28|0.06365319
14:37:29|0.06376395
14:37:30|0.06376395
14:37:31|0.06365816
14:37:32|0.06365816
14:37:33|0.06365816
14:37:34|0.06365816
14:37:35|0.06363835
14:37:36|0.06365816
14:37:37|0.06365816
14:37:38|0.06365816
14:37:39|0.06363815
14:37:40|0.06363815
14:37:41|0.06363815
14:37:42|0.06364552
14:37:43|0.06364552
14:37:44|0.06360884
14:37:45|0.06360884
14:37:46|0.06365451
14:37:47|0.06365451
14:37:48|0.06365451
14:37:49|0.06365451
14:37:50|0.06368106
14:37:51|0.06361329
14:37:52|0.06373277
14:37:53|0.06373277
14:37:54|0.06373276
14:37:55|0.06373276
14:37:56|0.06373275
14:37:58|0.06364327
14:37:59|0.06362205
14:38:00|0.06365451
14:38:01|0.06365451
14:38:02|0.06360004
14:38:03|0.06363733
14:38:04|0.0636
14:38:06|0.0636
14:38:07|0.0636
14:38:09|0.06367638
14:38:09|0.06362065
14:38:10|0.0636
14:38:11|0.06367331
14:38:12|0.0636
14:38:13|0.0636
14:38:14|0.0636
14:38:15|0.0636
14:38:16|0.0636
14:38:17|0.0636
14:38:18|0.0636
14:38:19|0.06363814
14:38:20|0.06360002
14:38:21|0.0636
14:38:22|0.0636
14:38:23|0.0636
14:38:24|0.06363808
14:38:25|0.0636
14:38:26|0.0636
14:38:27|0.0636
14:38:28|0.0636
14:38:29|0.0636
14:38:30|0.06363815
14:38:31|0.06363815
14:38:32|0.0636
14:38:34|0.06363813
14:38:35|0.0636
14:38:36|0.0636
14:38:37|0.0636
14:38:38|0.06350649
14:38:40|0.06348088
14:38:41|0.06348088
14:38:41|0.06348088
14:38:43|0.06344612
14:38:43|0.06344612
14:38:44|0.06344612
14:38:46|0.06342909
14:38:47|0.0633333
14:38:47|0.0633333
14:38:49|0.0633333
14:38:50|0.0633333
14:38:50|0.0633704
14:38:51|0.0633704
14:38:52|0.0633704
14:38:53|0.0633704
14:38:55|0.0633704
14:38:56|0.0633704
14:38:57|0.0633704
14:38:58|0.0633704
14:39:00|0.0633704
14:39:02|0.0633704
14:39:02|0.0633704
14:39:04|0.0633704
14:39:05|0.06340631
14:39:07|0.06333452
14:39:07|0.06333331
14:39:09|0.06333331
14:39:09|0.06333331
14:39:11|0.06350429
14:39:12|0.06355
14:39:13|0.06347853
14:39:14|0.06355
14:39:14|0.06355
14:39:16|0.06351186
14:39:16|0.06351186
14:39:17|0.06352486
14:39:19|0.06354947
14:39:19|0.06354947
14:39:21|0.06354947
14:39:21|0.06354947
14:39:22|0.06359999
14:39:23|0.06354905
14:39:25|0.0635491
14:39:26|0.06359989
14:39:26|0.06354927
14:39:28|0.06354932
14:39:29|0.06354932
14:39:29|0.06354932
14:39:31|0.06354932
14:39:31|0.06354932
14:39:32|0.06354932
14:39:33|0.06373743
14:39:35|0.06366698
14:39:36|0.063691
14:39:37|0.06360667
14:39:38|0.06355518
14:39:38|0.06355518
14:39:39|0.06351188
14:39:40|0.06351188
14:39:41|0.06355385
14:39:42|0.06345545
14:39:44|0.06349857
14:39:44|0.06349857
14:39:46|0.06353019
14:39:46|0.06353019
14:39:48|0.06353019
14:39:48|0.06353019
14:39:50|0.06353224
14:39:50|0.06353224
14:39:51|0.06353224
14:39:52|0.06353224
14:39:54|0.06353224
14:39:54|0.06353224
14:39:55|0.06353224
14:39:56|0.06353224
14:39:57|0.06357033
14:39:59|0.06360847
14:40:01|0.06360847
14:40:02|0.06357033
14:40:03|0.06357033
14:40:04|0.06360657
14:40:05|0.06360657
14:40:06|0.06360657
14:40:07|0.06351722
14:40:08|0.06350001
14:40:09|0.06360847
14:40:10|0.06354705
14:40:11|0.06355494
14:40:12|0.06355494
14:40:13|0.06355494
14:40:14|0.06355494
14:40:15|0.06355494
14:40:17|0.06361905
14:40:18|0.06361905
14:40:18|0.06361905
14:40:19|0.06361905
14:40:21|0.06361905
14:40:22|0.06361905
14:40:23|0.06361905
14:40:24|0.06364227
14:40:25|0.06360454
14:40:27|0.06360454
14:40:28|0.06360454
14:40:28|0.06359029
14:40:29|0.06359029
14:40:30|0.06359029
14:40:31|0.06360847
14:40:32|0.06360847
14:40:33|0.06360847
14:40:34|0.06360847
14:40:36|0.06360847
14:40:37|0.06360847
14:40:37|0.06359029
14:40:38|0.06359029
14:40:40|0.06359029
14:40:41|0.06359029
14:40:42|0.06359029
14:40:43|0.06359029
14:40:44|0.06359029
14:40:45|0.06359029
14:40:46|0.06359029
14:40:47|0.06354124
14:40:48|0.06363821
14:40:49|0.06363821
14:40:50|0.06363821
14:40:51|0.0635
14:40:52|0.0635
14:40:53|0.0635
14:40:54|0.0635
14:40:55|0.0635
14:40:56|0.06357691
14:40:57|0.06357148
14:40:58|0.06350981
14:40:59|0.06350981
14:41:01|0.06356972
14:41:02|0.06356962
14:41:03|0.06356962
14:41:05|0.0635696
14:41:06|0.06356001
14:41:08|0.06356001
14:41:08|0.06356001
14:41:10|0.06356001
14:41:11|0.0635
14:41:11|0.0635
14:41:13|0.0635
14:41:13|0.0635
14:41:15|0.0635
14:41:16|0.0635
14:41:16|0.0635
14:41:18|0.0635
14:41:18|0.06358718
14:41:20|0.06358718
14:41:21|0.06358718
14:41:21|0.06358718
14:41:23|0.06358718
14:41:23|0.06354597
14:41:24|0.06354597
14:41:26|0.06358717
14:41:27|0.06354905
14:41:27|0.06354905
14:41:28|0.06354905
14:41:30|0.06354905
14:41:31|0.06354905
14:41:31|0.06354905
14:41:33|0.06354905
14:41:33|0.06360903
14:41:34|0.06360903
14:41:36|0.06360903
14:41:37|0.06360903
14:41:37|0.06360903
14:41:38|0.06360903
14:41:39|0.06360903
14:41:40|0.06359312
14:41:41|0.06359312
14:41:42|0.06359312
14:41:43|0.06359312
14:41:44|0.06359312
14:41:45|0.06359312
14:41:47|0.06359312
14:41:47|0.06359312
14:41:48|0.06360903
14:41:50|0.06360903
14:41:51|0.06356447
14:41:51|0.06356447
14:41:53|0.063736
14:41:53|0.06365675
14:41:54|0.06365675
14:41:55|0.06365675
14:41:56|0.0636541
14:41:58|0.06363978
14:41:59|0.06363978
14:42:00|0.06360649
14:42:00|0.06360649
14:42:02|0.06360649
14:42:03|0.06360649
14:42:05|0.06368154
14:42:05|0.06368154
14:42:07|0.06368154
14:42:07|0.06368154
14:42:08|0.06373454
14:42:10|0.06373454
14:42:11|0.06373454
14:42:11|0.06373454
14:42:13|0.06373452
14:42:14|0.06365342
14:42:15|0.06365342
14:42:16|0.06365342
14:42:17|0.06365342
14:42:18|0.06373441
14:42:19|0.0636702
14:42:19|0.06367026
14:42:20|0.06367028
14:42:21|0.06365346
14:42:22|0.06365346
14:42:23|0.06365346
14:42:25|0.06365698
14:42:26|0.06365698
14:42:27|0.06373038
14:42:28|0.06373038
14:42:29|0.06367026
14:42:29|0.06367026
14:42:31|0.06367026
14:42:31|0.06367026
14:42:33|0.06367026
14:42:33|0.06367026
14:42:34|0.06379999
14:42:35|0.06373453
14:42:37|0.06373797
14:42:38|0.06371258
14:42:39|0.06371258
14:42:40|0.06367051
14:42:41|0.06367051
14:42:42|0.06367051
14:42:43|0.06367051
14:42:44|0.06367055
14:42:45|0.06367054
14:42:46|0.06367054
14:42:47|0.06367026
14:42:48|0.06367026
14:42:49|0.06367055
14:42:50|0.06367055
14:42:51|0.06367056
14:42:52|0.06367056
14:42:53|0.06367056
14:42:54|0.06367056
14:42:55|0.06367056
14:42:56|0.06367056
14:42:57|0.06367056
14:42:58|0.06370874
14:42:59|0.0636706
14:43:00|0.0636706
14:43:02|0.06374876
14:43:04|0.06367026
14:43:04|0.06365069
14:43:05|0.06366363
14:43:06|0.06360649
14:43:07|0.0636068
14:43:08|0.0636068
14:43:09|0.0636068
14:43:10|0.0636068
14:43:11|0.0636068
14:43:12|0.0636068
14:43:13|0.0636068
14:43:14|0.0636068
14:43:15|0.0636236
14:43:16|0.0636236
14:43:17|0.0636236
14:43:18|0.0636236
14:43:19|0.06362
14:43:20|0.06362
14:43:21|0.06362
14:43:22|0.06362
14:43:23|0.06366881
14:43:24|0.06366881
14:43:25|0.06350673
14:43:26|0.06359431
14:43:27|0.06359431
14:43:28|0.06358123
14:43:29|0.06361877
14:43:30|0.06361877
14:43:31|0.06350913
14:43:32|0.06350915
14:43:33|0.06350917
14:43:34|0.06361868
14:43:35|0.06361868
14:43:36|0.06350937
14:43:37|0.06345108
14:43:38|0.06352706
14:43:39|0.06352706
14:43:40|0.06349685
14:43:41|0.06360665
14:43:42|0.06360665
14:43:43|0.06356486
14:43:44|0.06349957
14:43:45|0.06349957
14:43:46|0.06349957
14:43:47|0.06349957
14:43:48|0.06356406
14:43:49|0.06356404
14:43:50|0.06356404
14:43:51|0.06356404
14:43:52|0.06356404
14:43:53|0.06350564
14:43:54|0.06350564
14:43:55|0.06350564
14:43:56|0.06350564
14:43:57|0.0636
14:43:58|0.0636
14:43:59|0.0636
14:44:00|0.0636
14:44:02|0.0636
14:44:04|0.06354063
14:44:05|0.06356295
14:44:06|0.06356295
14:44:07|0.06356295
14:44:08|0.06356295
14:44:09|0.06356295
14:44:10|0.06361876
14:44:11|0.06361876
14:44:12|0.06361876
14:44:13|0.06361876
14:44:15|0.06356448
14:44:16|0.06356448
14:44:17|0.06356448
14:44:18|0.06356448
14:44:19|0.06359999
14:44:20|0.06359999
14:44:21|0.06359999
14:44:23|0.06359999
14:44:24|0.06359999
14:44:24|0.06359999
14:44:25|0.06359999
14:44:27|0.06356443
14:44:27|0.06356443
14:44:28|0.06356443
14:44:29|0.06356443
14:44:30|0.06356295
14:44:31|0.06356295
14:44:32|0.06356295
14:44:33|0.06356295
14:44:35|0.06356295
14:44:36|0.06356295
14:44:37|0.06356295
14:44:38|0.06356295
14:44:38|0.06355006
14:44:40|0.06355005
14:44:41|0.06355005
14:44:42|0.06355005
14:44:43|0.06354999
14:44:44|0.06354999
14:44:45|0.06354999
14:44:46|0.0635
14:44:47|0.0635
14:44:48|0.0635
14:44:49|0.0635
14:44:50|0.0635
14:44:51|0.0635
14:44:52|0.0635
14:44:53|0.0635
14:44:54|0.0635
14:44:55|0.06345124
14:44:56|0.06345124
14:44:57|0.06349652
14:44:58|0.0635
14:44:59|0.06345154
14:45:00|0.06345154
14:45:01|0.06345154
14:45:02|0.06353846
14:45:04|0.06348516
14:45:04|0.06348516
14:45:05|0.06348516
14:45:07|0.06348516
14:45:08|0.06350829
14:45:10|0.06350828
14:45:11|0.06350828
14:45:12|0.06350828
14:45:13|0.06350828
14:45:14|0.06350828
14:45:15|0.0635
14:45:16|0.0635
14:45:17|0.06354999
14:45:18|0.06354999
14:45:19|0.06354999
14:45:20|0.06350016
14:45:21|0.06345123
14:45:22|0.06345123
14:45:23|0.06345123
14:45:25|0.0635254
14:45:25|0.06348255
14:45:26|0.06348255
14:45:27|0.06348726
14:45:28|0.06348726
14:45:29|0.06348726
14:45:30|0.06348726
14:45:31|0.06348726
14:45:32|0.06355004
14:45:33|0.06355003
14:45:34|0.06339687
14:45:35|0.06343578
14:45:36|0.06340782
14:45:37|0.06340782
14:45:38|0.06340782
14:45:39|0.06339013
14:45:41|0.06339013
14:45:42|0.06333378
14:45:43|0.06333378
14:45:44|0.06338988
14:45:45|0.06338981
14:45:46|0.06338979
14:45:47|0.06333994
14:45:47|0.06338974
14:45:49|0.06345926
14:45:50|0.06345926
14:45:51|0.06345926
14:45:52|0.06345926
14:45:53|0.06339014
14:45:53|0.06345401
14:45:54|0.06345401
14:45:56|0.06345401
14:45:56|0.06339443
14:45:58|0.06343842
14:45:58|0.06343842
14:45:59|0.06342411
14:46:01|0.06342411
14:46:02|0.06342401
14:46:04|0.06342401
14:46:05|0.06338948
14:46:07|0.06338948
14:46:08|0.06338948
14:46:09|0.06338948
14:46:10|0.06333404
14:46:11|0.06333404
14:46:12|0.0633342
14:46:13|0.0633342
14:46:14|0.0633342
14:46:15|0.0633342
14:46:16|0.0633342
14:46:17|0.0633342
14:46:18|0.0633342
14:46:19|0.0633342
14:46:20|0.06334
14:46:21|0.06334004
14:46:22|0.06334004
14:46:23|0.06333435
14:46:24|0.06333435
14:46:25|0.06333435
14:46:26|0.06333435
14:46:27|0.06333435
14:46:28|0.06333435
14:46:29|0.06333435
14:46:30|0.06333435
14:46:31|0.06333435
14:46:32|0.06333435
14:46:33|0.06333435
14:46:34|0.06333435
14:46:35|0.06333435
14:46:36|0.06333435
14:46:37|0.06333435
14:46:38|0.06333435
14:46:39|0.06333435
14:46:40|0.06333435
14:46:41|0.06333435
14:46:42|0.06333435
14:46:43|0.06333435
14:46:44|0.06333435
14:46:45|0.06333435
14:46:46|0.06338613
14:46:47|0.06338613
14:46:48|0.06338613
14:46:50|0.06333347
14:46:50|0.06333347
14:46:53|0.06333347
14:46:53|0.06333347
14:46:54|0.06333347
14:46:55|0.06333347
14:46:56|0.06333347
14:46:57|0.06333347
14:46:58|0.06333347
14:46:59|0.06333347
14:47:00|0.06333347
14:47:01|0.06333435
14:47:03|0.06333435
14:47:05|0.06338513
14:47:06|0.06333436
14:47:07|0.06333436
14:47:09|0.06338502
14:47:10|0.06338502
14:47:11|0.06338502
14:47:12|0.06338502
14:47:13|0.06338502
14:47:14|0.06338502
14:47:15|0.06338502
14:47:16|0.06338502
14:47:17|0.06338502
14:47:18|0.06333436
14:47:19|0.06333435
14:47:20|0.06333435
14:47:21|0.06333435
14:47:22|0.06333435
14:47:23|0.06333435
14:47:24|0.06333435
14:47:25|0.06333435
14:47:26|0.06333435
14:47:28|0.06333435
14:47:29|0.06338358
14:47:30|0.06333435
14:47:31|0.06333435
14:47:32|0.06333435
14:47:33|0.06333435
14:47:34|0.06338309
14:47:35|0.06338309
14:47:36|0.06338309
14:47:37|0.06338309
14:47:38|0.06338309
14:47:39|0.06333436
14:47:40|0.06333331
14:47:41|0.06333331
14:47:42|0.06333331
14:47:44|0.06333345
14:47:44|0.06333345
14:47:46|0.06333345
14:47:46|0.06333345
14:47:48|0.06337004
14:47:49|0.06337004
14:47:50|0.06337004
14:47:51|0.06333556
14:47:52|0.06333556
14:47:53|0.06333556
14:47:54|0.06333556
14:47:55|0.06333556
14:47:56|0.0633356
14:47:57|0.0633356
14:47:58|0.06333556
14:48:00|0.06333556
14:48:01|0.06333556
14:48:02|0.06333556
14:48:03|0.06336817
14:48:04|0.06337
14:48:06|0.06337
14:48:06|0.06337
14:48:08|0.06337004
14:48:10|0.06337004
14:48:11|0.06337004
14:48:12|0.06337004
14:48:13|0.06337004
14:48:13|0.06337004
14:48:14|0.06337004
14:48:15|0.06333557
14:48:16|0.06333557
14:48:17|0.06337004
14:48:18|0.06337004
14:48:19|0.06337004
14:48:20|0.06337003
14:48:22|0.06337002
14:48:22|0.06333555
14:48:24|0.06333331
14:48:24|0.06333331
14:48:25|0.06333557
14:48:27|0.06333557
14:48:28|0.06333557
14:48:28|0.06333557
14:48:29|0.06333556
14:48:30|0.06333556
14:48:31|0.06333331
14:48:32|0.06333331
14:48:34|0.06333331
14:48:34|0.06333331
14:48:35|0.06333331
14:48:37|0.06333331
14:48:38|0.06333331
14:48:38|0.06333331
14:48:40|0.06333331
14:48:40|0.06333331
14:48:41|0.06333331
14:48:43|0.06333331
14:48:44|0.06337356
14:48:45|0.06337356
14:48:45|0.06337356
14:48:47|0.06337356
14:48:47|0.06337356
14:48:48|0.06337356
14:48:49|0.06333352
14:48:51|0.06333352
14:48:51|0.06333356
14:48:53|0.06337336
14:48:53|0.06333331
14:48:55|0.06333331
14:48:56|0.06333331
14:48:56|0.06333332
14:48:58|0.06333332
14:48:59|0.06333332
14:48:59|0.06333332
14:49:01|0.06333332
14:49:02|0.0633333
14:49:02|0.0633333
14:49:04|0.06332136
14:49:05|0.06332136
14:49:07|0.06330658
14:49:08|0.06330658
14:49:09|0.0633
14:49:10|0.06323267
14:49:12|0.06327086
14:49:13|0.06317634
14:49:14|0.06317634
14:49:15|0.06317633
14:49:16|0.06317987
14:49:17|0.06317987
14:49:18|0.06317636
14:49:19|0.06322009
14:49:20|0.06341187
14:49:21|0.0633126
14:49:22|0.0633126
14:49:23|0.0633126
14:49:24|0.06328505
14:49:25|0.06328505
14:49:26|0.06321454
14:49:27|0.06316327
14:49:28|0.06316327
14:49:29|0.06316327
14:49:30|0.06316327
14:49:31|0.06316327
14:49:32|0.0631886
14:49:33|0.06322009
14:49:34|0.06322009
14:49:35|0.0631964
14:49:36|0.0631964
14:49:37|0.0631964
14:49:38|0.06308269
14:49:39|0.06305
14:49:40|0.06305
14:49:41|0.06305
14:49:42|0.06305
14:49:43|0.06307711
14:49:44|0.06307711
14:49:45|0.06307301
14:49:46|0.06307301
14:49:47|0.06292771
14:49:48|0.06292771
14:49:49|0.06292771
14:49:50|0.06292771
14:49:51|0.06292771
14:49:52|0.06288662
14:49:53|0.063
14:49:55|0.06288658
14:49:56|0.06291896
14:49:57|0.06291896
14:49:58|0.06293334
14:49:59|0.06299129
14:50:00|0.063
14:50:01|0.063
14:50:02|0.063
14:50:03|0.063
14:50:04|0.063
14:50:05|0.06303797
14:50:07|0.06303797
14:50:08|0.06303797
14:50:09|0.06311681
14:50:11|0.06311682
14:50:12|0.06290304
14:50:13|0.06296366
14:50:14|0.06303749
14:50:15|0.06303749
14:50:16|0.06303749
14:50:17|0.06298532
14:50:18|0.06297291
14:50:19|0.06297291
14:50:20|0.06297291
14:50:21|0.06297291
14:50:22|0.06297291
14:50:23|0.06297291
14:50:24|0.0629998
14:50:25|0.06299978
14:50:26|0.06299978
14:50:27|0.06299978
14:50:28|0.06299978
14:50:29|0.06301069
14:50:30|0.06297292
14:50:31|0.06301069
14:50:32|0.06301069
14:50:33|0.06301069
14:50:35|0.06301069
14:50:36|0.06301069
14:50:37|0.06301069
14:50:37|0.06301069
14:50:39|0.06303425
14:50:40|0.06297294
14:50:41|0.06297294
14:50:42|0.06297306
14:50:43|0.06297306
14:50:43|0.06297524
14:50:45|0.06297524
14:50:45|0.06297524
14:50:47|0.06297524
14:50:47|0.06298099
14:50:49|0.0630262
14:50:50|0.0630262
14:50:51|0.0630262
14:50:52|0.0630262
14:50:52|0.06301652
14:50:53|0.06303764
14:50:55|0.06303763
14:50:55|0.06303763
14:50:56|0.06303763
14:50:57|0.06303763
14:50:58|0.06303762
14:50:59|0.06299845
14:51:00|0.06299845
14:51:01|0.06299851
14:51:02|0.06299851
14:51:04|0.06299851
14:51:04|0.06299851
14:51:06|0.06295865
14:51:07|0.06295865
14:51:08|0.06295865
14:51:09|0.06290796
14:51:11|0.06301788
14:51:13|0.06301788
14:51:13|0.06287958
14:51:15|0.06292423
14:51:16|0.06292423
14:51:17|0.06294332
14:51:18|0.06294332
14:51:19|0.06294332
14:51:20|0.06294332
14:51:21|0.06294332
14:51:22|0.06294332
14:51:23|0.06294332
14:51:24|0.06291784
14:51:25|0.06291784
14:51:26|0.06291784
14:51:27|0.06291784
14:51:28|0.06291784
14:51:29|0.06291784
14:51:30|0.06291784
14:51:32|0.06291784
14:51:33|0.06293183
14:51:34|0.06293183
14:51:34|0.06293183
14:51:36|0.06293183
14:51:36|0.0629382
14:51:38|0.0629382
14:51:39|0.0629382
14:51:40|0.0629382
14:51:41|0.0629382
14:51:42|0.06294071
14:51:43|0.06294071
14:51:44|0.06294071
14:51:45|0.06294071
14:51:46|0.06294071
14:51:47|0.06294071
14:51:48|0.06294071
14:51:49|0.06294071
14:51:50|0.06294071
14:51:51|0.06299342
14:51:52|0.06299342
14:51:53|0.06300001
14:51:54|0.06300001
14:51:55|0.06300001
14:51:56|0.06300001
14:51:57|0.06301772
14:51:58|0.06301772
14:51:59|0.06301772
14:52:00|0.06301772
14:52:01|0.06301772
14:52:02|0.06301772
14:52:03|0.06301772
14:52:04|0.06301772
14:52:05|0.06303689
14:52:06|0.06303764
14:52:08|0.06303764
14:52:09|0.06303764
14:52:10|0.06303764
14:52:12|0.06303763
14:52:13|0.06303764
14:52:14|0.06303764
14:52:15|0.06303764
14:52:16|0.06303764
14:52:17|0.06303764
14:52:18|0.06297993
14:52:19|0.06294071
14:52:20|0.06303751
14:52:21|0.06303746
14:52:22|0.06303746
14:52:23|0.06303746
14:52:24|0.06295769
14:52:24|0.06303735
14:52:26|0.06303735
14:52:27|0.06303735
14:52:27|0.06296914
14:52:29|0.06296914
14:52:30|0.06296924
14:52:31|0.06296924
14:52:31|0.06296924
14:52:33|0.06296924
14:52:34|0.06296924
14:52:35|0.06296924
14:52:36|0.06297011
14:52:37|0.06297458
14:52:38|0.06297458
14:52:39|0.06297791
14:52:39|0.06297795
14:52:40|0.06297795
14:52:42|0.062978
14:52:42|0.062978
14:52:44|0.062978
14:52:44|0.062978
14:52:46|0.062978
14:52:47|0.06302135
14:52:48|0.06302135
14:52:49|0.06297847
14:52:50|0.0629786
14:52:51|0.0629786
14:52:52|0.063
14:52:53|0.063
14:52:54|0.063
14:52:55|0.06302111
14:52:56|0.063
14:52:57|0.06298331
14:52:58|0.06298331
14:52:59|0.06294071
14:52:59|0.06294071
14:53:01|0.0629382
14:53:02|0.0629382
14:53:03|0.06299992
14:53:04|0.06299992
14:53:04|0.06293848
14:53:06|0.06293848
14:53:07|0.06298781
14:53:09|0.06298781
14:53:10|0.0629382
14:53:11|0.0629382
14:53:13|0.0629382
14:53:14|0.0629382
14:53:15|0.0629382
14:53:16|0.0629382
14:53:18|0.06294
14:53:19|0.06294
14:53:20|0.06294
14:53:20|0.062986
14:53:23|0.062986
14:53:23|0.062986
14:53:24|0.062986
14:53:26|0.062986
14:53:27|0.062986
14:53:27|0.062986
14:53:28|0.062986
14:53:30|0.062986
14:53:30|0.062986
14:53:31|0.062986
14:53:32|0.06303764
14:53:33|0.06303764
14:53:34|0.06303764
14:53:35|0.06298891
14:53:36|0.06298891
14:53:38|0.06298891
14:53:38|0.06298891
14:53:40|0.06302379
14:53:40|0.06302379
14:53:42|0.06294001
14:53:43|0.06294001
14:53:44|0.06294001
14:53:45|0.06294001
14:53:46|0.06294001
14:53:47|0.06294001
14:53:48|0.06294001
14:53:49|0.06294001
14:53:50|0.06294001
14:53:51|0.06294001
14:53:52|0.06294001
14:53:53|0.06300349
14:53:54|0.06300349
14:53:55|0.06300349
14:53:56|0.06300233
14:53:57|0.06300233
14:53:58|0.06303764
14:53:59|0.06297863
14:54:00|0.06297863
14:54:01|0.06297863
14:54:02|0.06297863
14:54:03|0.063
14:54:04|0.063
14:54:05|0.063
14:54:06|0.06298084
14:54:07|0.06294
14:54:08|0.06294
14:54:10|0.06294
14:54:11|0.06294
14:54:12|0.06279293
14:54:13|0.06289627
14:54:14|0.06277737
14:54:15|0.06277737
14:54:17|0.06285231
14:54:18|0.06278898
14:54:20|0.06285708
14:54:21|0.06285708
14:54:22|0.06287709
14:54:23|0.06292768
14:54:23|0.0629563
14:54:25|0.06297207
14:54:26|0.06297207
14:54:27|0.06297207
14:54:28|0.06297207
14:54:29|0.06297207
14:54:30|0.06283797
14:54:31|0.06283797
14:54:33|0.06283796
14:54:34|0.06283796
14:54:35|0.06260826
14:54:36|0.06260826
14:54:37|0.06278371
14:54:38|0.06278371
14:54:39|0.06275047
14:54:40|0.06285592
14:54:42|0.06283797
14:54:42|0.06283797
14:54:43|0.06283797
14:54:44|0.06252389
14:54:45|0.06254918
14:54:46|0.06254914
14:54:47|0.06254911
14:54:48|0.06254916
14:54:49|0.06255102
14:54:50|0.06255102
14:54:51|0.06255102
14:54:52|0.06255102
14:54:54|0.06255102
14:54:55|0.06255102
14:54:56|0.06251209
14:54:57|0.06258248
14:54:58|0.06254861
14:54:59|0.06253585
14:55:00|0.06254861
14:55:01|0.06254861
14:55:02|0.06261818
14:55:03|0.0624
14:55:04|0.06246299
14:55:05|0.0624629
14:55:06|0.06248971
14:55:07|0.06248971
14:55:08|0.06248971
14:55:09|0.0624897
14:55:10|0.06248963
14:55:12|0.06240005
14:55:12|0.06240005
14:55:13|0.06248932
14:55:15|0.06248922
14:55:17|0.06248903
14:55:18|0.0624235
14:55:19|0.0624235
14:55:20|0.0624235
14:55:21|0.06249992
14:55:22|0.06249992
14:55:22|0.06242741
14:55:24|0.06242741
14:55:25|0.06245705
14:55:26|0.06231608
14:55:27|0.06234972
14:55:27|0.06233922
14:55:29|0.06233915
14:55:30|0.06230124
14:55:31|0.06233863
14:55:32|0.06233912
14:55:33|0.06233907
14:55:34|0.06246748
14:55:36|0.0623401
14:55:36|0.0623401
14:55:37|0.0623401
14:55:38|0.06234001
14:55:39|0.06234001
14:55:40|0.06234001
14:55:41|0.06234009
14:55:42|0.06234009
14:55:43|0.06234009
14:55:44|0.06234009
14:55:45|0.06234009
14:55:46|0.06234009
14:55:47|0.06234009
14:55:48|0.06234009
14:55:49|0.06234001
14:55:50|0.06234001
14:55:51|0.06234001
14:55:52|0.06234001
14:55:53|0.06234009
14:55:55|0.06233039
14:55:55|0.06233906
14:55:56|0.06233906
14:55:57|0.06233906
14:55:58|0.06233906
14:56:00|0.06233798
14:56:00|0.06233798
14:56:01|0.06233798
14:56:02|0.06233798
14:56:03|0.06233798
14:56:04|0.06233798
14:56:05|0.06233798
14:56:06|0.06233798
14:56:07|0.06233798
14:56:08|0.06235153
14:56:09|0.06230263
14:56:11|0.06233858
14:56:12|0.06233858
14:56:14|0.06233858
14:56:15|0.06230512
14:56:16|0.0624196
14:56:18|0.06238761
14:56:19|0.06238761
14:56:20|0.06238761
14:56:20|0.06238761
14:56:21|0.06238761
14:56:23|0.06239335
14:56:24|0.06239335
14:56:25|0.06239335
14:56:26|0.06245019
14:56:26|0.06245093
14:56:28|0.06239818
14:56:29|0.0623982
14:56:30|0.0623982
14:56:31|0.06246531
14:56:33|0.06239832
14:56:33|0.06239832
14:56:34|0.06239832
14:56:35|0.06246556
14:56:36|0.06252986
14:56:37|0.06244664
14:56:38|0.06244664
14:56:39|0.06252971
14:56:40|0.06252971
14:56:41|0.06252971
14:56:42|0.06248411
14:56:44|0.06248411
14:56:45|0.06248411
14:56:46|0.06252217
14:56:46|0.06252217
14:56:49|0.06256059
14:56:50|0.06256059
14:56:51|0.06256059
14:56:51|0.06256059
14:56:52|0.06256059
14:56:53|0.06253635
14:56:55|0.06253635
14:56:56|0.06253635
14:56:56|0.06253634
14:56:57|0.06253634
14:56:58|0.06250929
14:56:59|0.06250929
14:57:00|0.06250929
14:57:01|0.06250929
14:57:02|0.06250929
14:57:03|0.06249885
14:57:05|0.06249999
14:57:06|0.06249999
14:57:06|0.06246253
14:57:07|0.06249995
14:57:08|0.06249995
14:57:09|0.06245019
14:57:10|0.06245019
14:57:12|0.06249976
14:57:14|0.06245019
14:57:15|0.06249974
14:57:16|0.06249974
14:57:17|0.06249974
14:57:17|0.06249974
14:57:19|0.06249974
14:57:20|0.06249962
14:57:21|0.06249962
14:57:22|0.06245024
14:57:23|0.0624994
14:57:23|0.0624994
14:57:25|0.06249937
14:57:26|0.06249937
14:57:27|0.06249937
14:57:27|0.06249937
14:57:29|0.06225801
14:57:30|0.06243441
14:57:31|0.06233859
14:57:31|0.06237598
14:57:33|0.06233625
14:57:34|0.06233625
14:57:35|0.06233625
14:57:36|0.06230004
14:57:36|0.06237562
14:57:38|0.06237562
14:57:39|0.06237562
14:57:40|0.06237562
14:57:41|0.06231136
14:57:42|0.06231136
14:57:43|0.06231139
14:57:44|0.06231139
14:57:45|0.06231139
14:57:46|0.06231139
14:57:47|0.0623001
14:57:48|0.0623001
14:57:49|0.06236854
14:57:50|0.06236854
14:57:51|0.06236854
14:57:52|0.06236854
14:57:53|0.06231715
14:57:54|0.06231715
14:57:55|0.06234301
14:57:56|0.06234301
14:57:57|0.06234301
14:57:58|0.06231955
14:57:59|0.06231955
14:58:00|0.06239606
14:58:01|0.06232293
14:58:02|0.06232293
14:58:03|0.06232293
14:58:04|0.06238772
14:58:05|0.06233044
14:58:06|0.06233209
14:58:07|0.06230738
14:58:08|0.06232293
14:58:09|0.06232293
14:58:10|0.06232293
14:58:11|0.06232293
14:58:12|0.06228223
14:58:14|0.06232318
14:58:15|0.06232289
14:58:16|0.06232289
14:58:17|0.06225807
14:58:18|0.06225807
14:58:19|0.06225801
14:58:20|0.06232163
14:58:21|0.06232163
14:58:22|0.06223906
14:58:23|0.06223906
14:58:24|0.06224489
14:58:25|0.06202
14:58:27|0.06225188
14:58:28|0.06202701
14:58:29|0.06202701
14:58:30|0.06202701
14:58:31|0.06219803
14:58:32|0.06208061
14:58:33|0.06208586
14:58:35|0.06209092
14:58:35|0.06219721
14:58:36|0.06218528
14:58:37|0.06211491
14:58:38|0.06217459
14:58:39|0.06219727
14:58:40|0.06219727
14:58:41|0.06219755
14:58:42|0.06220779
14:58:43|0.06232178
14:58:44|0.06224281
14:58:45|0.06225301
14:58:46|0.06225301
14:58:47|0.06225301
14:58:48|0.06225301
14:58:49|0.0623245
14:58:50|0.0623245
14:58:51|0.0623264
14:58:52|0.0623264
14:58:53|0.0623264
14:58:54|0.06225438
14:58:55|0.06225438
14:58:56|0.06231756
14:58:57|0.06231754
14:58:58|0.06231754
14:58:59|0.06231754
14:59:00|0.06225665
14:59:01|0.06225665
14:59:02|0.06225665
14:59:03|0.06225665
14:59:04|0.06225665
14:59:05|0.06225665
14:59:06|0.06225665
14:59:07|0.06226249
14:59:08|0.06226251
14:59:09|0.06226251
14:59:10|0.06226251
14:59:12|0.06226256
14:59:13|0.06224412
14:59:15|0.06219594
14:59:16|0.06219594
14:59:16|0.06219594
14:59:18|0.06219594
14:59:19|0.06219594
14:59:20|0.06219594
14:59:21|0.06219593
14:59:22|0.06219593
14:59:23|0.06219593
14:59:24|0.06221249
14:59:25|0.06220001
14:59:26|0.06220001
14:59:27|0.06220001
14:59:28|0.06220001
14:59:29|0.06223326
14:59:30|0.06220001
14:59:31|0.06220001
14:59:33|0.06220001
14:59:34|0.06220001
14:59:35|0.06225665
14:59:36|0.06225665
14:59:37|0.06225665
14:59:38|0.06225665
14:59:39|0.06225665
14:59:40|0.06225665
14:59:41|0.06225665
14:59:41|0.06225665
14:59:43|0.06225665
14:59:44|0.06225665
14:59:45|0.06225665
14:59:46|0.06225665
14:59:48|0.06226
14:59:49|0.06226
14:59:50|0.06226
14:59:51|0.06226
14:59:52|0.06225999
14:59:53|0.06225999
14:59:54|0.06225999
14:59:55|0.06225999
14:59:56|0.06229729
14:59:57|0.06229729
14:59:58|0.06229729
14:59:59|0.06231735
15:00:00|0.06231735
15:00:01|0.0622266
15:00:01|0.0622266
15:00:03|0.0622266
15:00:04|0.06228
15:00:06|0.06231125
15:00:06|0.06231125
15:00:07|0.06231244
15:00:08|0.06231
15:00:09|0.06231
15:00:10|0.06231
15:00:11|0.06230999
15:00:12|0.06230999
15:00:13|0.06230999
15:00:15|0.06230995
15:00:16|0.06230995
15:00:17|0.06210001
15:00:19|0.06220246
15:00:20|0.06220246
15:00:21|0.06220246
15:00:22|0.06220246
15:00:23|0.06220246
15:00:25|0.06220246
15:00:26|0.06217517
15:00:27|0.06211001
15:00:28|0.06217517
15:00:29|0.06217517
15:00:30|0.06211003
15:00:31|0.06211003
15:00:33|0.06211005
15:00:33|0.06211005
15:00:34|0.06211005
15:00:35|0.06211005
15:00:36|0.06219636
15:00:37|0.06219466
15:00:38|0.06219466
15:00:39|0.06211005
15:00:40|0.06211005
15:00:41|0.06211005
15:00:42|0.0621946
15:00:43|0.06211999
15:00:45|0.06212556
15:00:46|0.06212556
15:00:47|0.06212556
15:00:48|0.06219267
15:00:49|0.06213178
15:00:50|0.06212556
15:00:51|0.06212556
15:00:52|0.06212556
15:00:53|0.06212556
15:00:54|0.06211441
15:00:55|0.06211441
15:00:57|0.06211
15:00:58|0.06210511
15:00:58|0.06210511
15:00:59|0.06210511
15:01:01|0.06209
15:01:02|0.06209
15:01:02|0.06209
15:01:04|0.0621514
15:01:05|0.0621514
15:01:05|0.0621514
15:01:06|0.0621514
15:01:08|0.0621514
15:01:08|0.0621514
15:01:09|0.06214994
15:01:10|0.06215273
15:01:12|0.06222937
15:01:12|0.06213785
15:01:14|0.06213785
15:01:15|0.06226552
15:01:16|0.06218666
15:01:17|0.06230998
15:01:18|0.06230998
15:01:20|0.06226022
15:01:22|0.06224706
15:01:22|0.06224712
15:01:23|0.06224712
15:01:25|0.06224712
15:01:25|0.06229667
15:01:26|0.06229667
15:01:27|0.06229667
15:01:28|0.06232248
15:01:30|0.06233999
15:01:31|0.06237295
15:01:31|0.06237295
15:01:32|0.06237295
15:01:34|0.06237295
15:01:35|0.06239
15:01:36|0.06237296
15:01:37|0.06237296
15:01:38|0.06239
15:01:39|0.06243448
15:01:40|0.0624
15:01:41|0.06248999
15:01:42|0.06248999
15:01:43|0.0625468
15:01:44|0.0626359
15:01:45|0.06262313
15:01:46|0.06262313
15:01:47|0.06262313
15:01:48|0.06262323
15:01:49|0.06258313
15:01:50|0.06257924
15:01:51|0.06257924
15:01:52|0.062685
15:01:53|0.062685
15:01:54|0.06271
15:01:55|0.06271
15:01:56|0.06262149
15:01:57|0.06262151
15:01:58|0.06262325
15:01:59|0.06263885
15:02:00|0.06264109
15:02:01|0.06264109
15:02:02|0.06264109
15:02:03|0.06264197
15:02:04|0.06264197
15:02:05|0.06264108
15:02:06|0.06262158
15:02:07|0.06262158
15:02:08|0.06247299
15:02:09|0.06255045
15:02:10|0.06255045
15:02:11|0.06253737
15:02:12|0.06253736
15:02:13|0.06253734
15:02:14|0.06253733
15:02:15|0.06253733
15:02:16|0.06260253
15:02:17|0.06260252
15:02:18|0.06260251
15:02:20|0.06254514
15:02:20|0.06254514
15:02:21|0.06254507
15:02:23|0.06247367
15:02:24|0.06247268
15:02:25|0.06247268
15:02:26|0.06247268
15:02:27|0.06247654
15:02:28|0.06240037
15:02:29|0.06240075
15:02:30|0.06240075
15:02:31|0.06240093
15:02:32|0.06251483
15:02:33|0.06251483
15:02:35|0.06244379
15:02:36|0.06244379
15:02:38|0.06244379
15:02:38|0.06244379
15:02:39|0.06251458
15:02:41|0.0625263
15:02:41|0.06253226
15:02:42|0.06253226
15:02:43|0.06253317
15:02:44|0.06259364
15:02:45|0.06259364
15:02:46|0.06259364
15:02:47|0.06259364
15:02:48|0.06259364
15:02:49|0.06259364
15:02:51|0.06259364
15:02:51|0.06259358
15:02:53|0.06259358
15:02:53|0.0625974
15:02:55|0.0626
15:02:55|0.0626
15:02:57|0.06262842
15:02:58|0.06262842
15:02:59|0.06262842
15:02:59|0.06262999
15:03:00|0.06262999
15:03:01|0.06262999
15:03:03|0.06256259
15:03:03|0.06262584
15:03:04|0.06262584
15:03:05|0.06262584
15:03:07|0.06262584
15:03:08|0.06262584
15:03:09|0.06262584
15:03:10|0.06262584
15:03:11|0.06262585
15:03:12|0.06256488
15:03:13|0.06256488
15:03:14|0.06256488
15:03:15|0.06256488
15:03:16|0.06256488
15:03:18|0.06256488
15:03:19|0.06256488
15:03:20|0.06256488
15:03:22|0.06256488
15:03:22|0.06256488
15:03:23|0.06256488
15:03:25|0.06256517
15:03:26|0.06261876
15:03:27|0.06261876
15:03:28|0.06261876
15:03:29|0.06262583
15:03:30|0.06262583
15:03:31|0.06262583
15:03:32|0.06262583
15:03:33|0.06261875
15:03:34|0.06261875
15:03:35|0.06261875
15:03:36|0.06261876
15:03:37|0.062685
15:03:38|0.06270477
15:03:39|0.06270477
15:03:40|0.06273
15:03:41|0.06273
15:03:42|0.06273
15:03:43|0.06273
15:03:44|0.0627076
15:03:44|0.0627076
15:03:46|0.0627076
15:03:47|0.0627076
15:03:48|0.0627076
15:03:48|0.0627076
15:03:50|0.06277602
15:03:51|0.06277602
15:03:52|0.06279
15:03:52|0.06279
15:03:53|0.06279
15:03:55|0.06279
15:03:56|0.06279
15:03:57|0.06279
15:03:58|0.06279
15:03:59|0.06279
15:04:00|0.0627572
15:04:01|0.06279001
15:04:02|0.06279004
15:04:03|0.06279004
15:04:04|0.06279004
15:04:05|0.06284803
15:04:06|0.06284803
15:04:07|0.06284803
15:04:08|0.06284803
15:04:09|0.06284803
15:04:10|0.06284803
15:04:11|0.06279013
15:04:12|0.06279013
15:04:13|0.06279014
15:04:14|0.06279013
15:04:15|0.06282779
15:04:16|0.06282779
15:04:17|0.06291902
15:04:19|0.06285714
15:04:20|0.0628028
15:04:21|0.0628028
15:04:22|0.06298432
15:04:24|0.06310163
15:04:25|0.06318049
15:04:27|0.06323325
15:04:28|0.06318986
15:04:29|0.06309316
15:04:30|0.06310163
15:04:32|0.06310163
15:04:32|0.06310163
15:04:33|0.06310163
15:04:34|0.06310166
15:04:35|0.0631181
15:04:37|0.06310179
15:04:38|0.06319557
15:04:39|0.06319557
15:04:40|0.06319557
15:04:41|0.06310204
15:04:42|0.06319537
15:04:43|0.06310222
15:04:45|0.06318717
15:04:46|0.06318717
15:04:46|0.06318717
15:04:47|0.06318717
15:04:48|0.06312415
15:04:50|0.06312415
15:04:51|0.06312415
15:04:52|0.06312415
15:04:52|0.06311988
15:04:54|0.06300311
15:04:55|0.06305682
15:04:55|0.0629251
15:04:56|0.06292358
15:04:58|0.06292357
15:04:58|0.06292357
15:04:59|0.06292357
15:05:00|0.06292357
15:05:02|0.06295829
15:05:02|0.06295829
15:05:03|0.06295829
15:05:05|0.06295829
15:05:05|0.06295829
15:05:07|0.06297194
15:05:07|0.06297194
15:05:08|0.06297194
15:05:10|0.06297194
15:05:10|0.06297194
15:05:11|0.06299845
15:05:12|0.06307903
15:05:13|0.06311688
15:05:15|0.06306166
15:05:15|0.06306166
15:05:16|0.06306166
15:05:17|0.06306166
15:05:19|0.06306204
15:05:21|0.06306164
15:05:22|0.06306164
15:05:23|0.06306164
15:05:24|0.06305496
15:05:26|0.06303793
15:05:27|0.06303793
15:05:28|0.06303793
15:05:28|0.06303793
15:05:29|0.06298701
15:05:31|0.06298701
15:05:32|0.06298701
15:05:33|0.06298701
15:05:34|0.06298701
15:05:35|0.06298701
15:05:35|0.06298701
15:05:37|0.06298701
15:05:38|0.06297194
15:05:39|0.06302767
15:05:39|0.06264302
15:05:41|0.06252723
15:05:42|0.06251377
15:05:43|0.06243022
15:05:44|0.06265984
15:05:45|0.06262539
15:05:46|0.06250513
15:05:46|0.06257685
15:05:48|0.062632
15:05:50|0.062632
15:05:51|0.06275734
15:05:52|0.06267614
15:05:53|0.0627151
15:05:54|0.0627151
15:05:55|0.0627151
15:05:56|0.06277191
15:05:56|0.06277191
15:05:58|0.06277191
15:05:59|0.0627078
15:06:00|0.06254129
15:06:01|0.06266737
15:06:02|0.06266737
15:06:03|0.06261633
15:06:04|0.0625974
15:06:04|0.06254129
15:06:06|0.06254129
15:06:07|0.06254129
15:06:08|0.06254129
15:06:09|0.0625961
15:06:10|0.06260394
15:06:10|0.06260394
15:06:12|0.0626508
15:06:13|0.0626508
15:06:14|0.0626508
15:06:15|0.06264124
15:06:16|0.06264126
15:06:17|0.06264126
15:06:18|0.06264126
15:06:19|0.06264126
15:06:20|0.0626412
15:06:22|0.0626412
15:06:22|0.0626495
15:06:23|0.0626495
15:06:25|0.06264126
15:06:26|0.06264126
15:06:27|0.06261199
15:06:28|0.06261199
15:06:30|0.0626412
15:06:31|0.0626412
15:06:32|0.0626412
15:06:33|0.0626412
15:06:34|0.06261208
15:06:35|0.06261209
15:06:36|0.06261209
15:06:37|0.06261209
15:06:38|0.06261209
15:06:39|0.06264126
15:06:40|0.0626121
15:06:41|0.0626121
15:06:42|0.0626121
15:06:43|0.0626121
15:06:44|0.0626121
15:06:45|0.0626121
15:06:46|0.06266832
15:06:47|0.06266832
15:06:48|0.06270206
15:06:49|0.0627413
15:06:50|0.0627413
15:06:51|0.06277191
15:06:52|0.06277191
15:06:53|0.0627841
15:06:54|0.0627841
15:06:55|0.0627415
15:06:56|0.0627415
15:06:57|0.0627415
15:06:58|0.0627415
15:06:59|0.06274196
15:07:00|0.06274196
15:07:01|0.06283295
15:07:02|0.06283295
15:07:03|0.0628775
15:07:04|0.06282533
15:07:05|0.06282546
15:07:06|0.06282546
15:07:07|0.06282546
15:07:09|0.06282602
15:07:09|0.0629044
15:07:11|0.06290434
15:07:12|0.06290432
15:07:12|0.06290432
15:07:14|0.06290424
15:07:14|0.06290424
15:07:15|0.06290424
15:07:16|0.06290424
15:07:17|0.062827
15:07:18|0.062827
15:07:20|0.062827
15:07:22|0.062827
15:07:23|0.062827
15:07:25|0.062827
15:07:25|0.062827
15:07:26|0.062827
15:07:27|0.06282747
15:07:28|0.06282751
15:07:29|0.06282751
15:07:30|0.06282751
15:07:31|0.06282757
15:07:32|0.06282757
15:07:33|0.06289045
15:07:34|0.06292612
15:07:35|0.06292826
15:07:36|0.06292826
15:07:37|0.06293558
15:07:38|0.06284483
15:07:39|0.06284483
15:07:41|0.06284483
15:07:42|0.06284483
15:07:43|0.06284483
15:07:44|0.06286182
15:07:45|0.06286182
15:07:46|0.06286182
15:07:47|0.06286182
15:07:49|0.06286182
15:07:50|0.06293498
15:07:51|0.06286758
15:07:51|0.06286758
15:07:52|0.06286769
15:07:53|0.06286769
15:07:54|0.06286769
15:07:56|0.06286778
15:07:56|0.06287085
15:07:57|0.06287085
15:07:58|0.06287085
15:08:00|0.06287085
15:08:00|0.06287085
15:08:02|0.06287085
15:08:02|0.06287085
15:08:03|0.06299999
15:08:04|0.06293071
15:08:05|0.06293071
15:08:06|0.062934
15:08:07|0.062934
15:08:09|0.062934
15:08:09|0.06299723
15:08:10|0.06293074
15:08:12|0.0629
15:08:13|0.0629
15:08:14|0.0629
15:08:14|0.0629
15:08:16|0.06299043
15:08:16|0.06293077
15:08:17|0.06293077
15:08:19|0.06298814
15:08:19|0.06298814
15:08:20|0.06298814
15:08:21|0.06298814
15:08:23|0.06293402
15:08:25|0.0629252
15:08:27|0.0629768
15:08:28|0.0629
15:08:29|0.0629
15:08:31|0.0629
15:08:31|0.0629
15:08:33|0.0629
15:08:35|0.06282701
15:08:36|0.06282701
15:08:37|0.06282701
15:08:39|0.06288847
15:08:39|0.06288847
15:08:40|0.06288847
15:08:41|0.06288847
15:08:42|0.06288847
15:08:44|0.06288847
15:08:45|0.06288847
15:08:46|0.06288728
15:08:47|0.06289627
15:08:48|0.06289627
15:08:49|0.06289627
15:08:50|0.06289627
15:08:51|0.06289627
15:08:52|0.06289627
15:08:53|0.06289627
15:08:54|0.06289627
15:08:55|0.06289627
15:08:56|0.06289627
15:08:57|0.06297209
15:08:58|0.06291388
15:08:59|0.06291388
15:09:00|0.06291388
15:09:01|0.06291388
15:09:02|0.063
15:09:03|0.06308599
15:09:04|0.06301566
15:09:05|0.06308428
15:09:06|0.06282727
15:09:07|0.06296039
15:09:08|0.06296039
15:09:09|0.06287438
15:09:10|0.06287438
15:09:11|0.06287444
15:09:12|0.06287444
15:09:13|0.06292823
15:09:14|0.06291602
15:09:15|0.06291602
15:09:17|0.06294025
15:09:18|0.06294032
15:09:19|0.06294035
15:09:19|0.0629303
15:09:21|0.0629303
15:09:22|0.06288847
15:09:24|0.06296838
15:09:24|0.06287437
15:09:26|0.0629435
15:09:27|0.06293004
15:09:28|0.06285725
15:09:29|0.06285725
15:09:30|0.06285725
15:09:32|0.06285725
15:09:33|0.06285725
15:09:34|0.06285725
15:09:35|0.06285725
15:09:36|0.06285725
15:09:37|0.06285725
15:09:38|0.06285725
15:09:39|0.06285714
15:09:40|0.06285714
15:09:42|0.06284121
15:09:43|0.06284121
15:09:43|0.06284121
15:09:45|0.0627078
15:09:45|0.0627078
15:09:46|0.0627078
15:09:48|0.06277661
15:09:48|0.06277661
15:09:50|0.06277661
15:09:51|0.06260262
15:09:52|0.06266014
15:09:53|0.06266014
15:09:53|0.06266059
15:09:54|0.06260262
15:09:56|0.06259741
15:09:57|0.06259741
15:09:58|0.06259741
15:09:58|0.06259741
15:10:00|0.06259741
15:10:00|0.06259741
15:10:01|0.06259741
15:10:02|0.06259741
15:10:03|0.06259741
15:10:05|0.06258139
15:10:05|0.06258139
15:10:06|0.06258139
15:10:07|0.0625
15:10:09|0.06244097
15:10:10|0.06244096
15:10:10|0.06244096
15:10:11|0.06243667
15:10:13|0.06235
15:10:13|0.06235
15:10:14|0.06235
15:10:15|0.06235
15:10:17|0.06240619
15:10:17|0.06240621
15:10:19|0.0624062
15:10:20|0.06240619
15:10:20|0.06240619
15:10:22|0.06238847
15:10:24|0.06238846
15:10:25|0.06238846
15:10:27|0.06238846
15:10:28|0.06235
15:10:30|0.06238839
15:10:31|0.06238839
15:10:31|0.06238839
15:10:33|0.06238834
15:10:33|0.06238834
15:10:35|0.06238847
15:10:36|0.06238847
15:10:36|0.06238847
15:10:37|0.06241235
15:10:38|0.06241235
15:10:40|0.06235016
15:10:40|0.06235016
15:10:42|0.0624709
15:10:43|0.06247092
15:10:44|0.06242458
15:10:45|0.06242458
15:10:46|0.06247092
15:10:47|0.06247092
15:10:48|0.06241235
15:10:49|0.0624709
15:10:50|0.0624709
15:10:51|0.06246997
15:10:52|0.06246997
15:10:53|0.06246997
15:10:54|0.06246997
15:10:55|0.06246997
15:10:56|0.06246941
15:10:57|0.06246941
15:10:58|0.06246897
15:10:59|0.06246897
15:11:00|0.06246894
15:11:01|0.06246894
15:11:02|0.06246894
15:11:03|0.06246894
15:11:04|0.06246894
15:11:05|0.06246823
15:11:06|0.06246823
15:11:07|0.06246823
15:11:08|0.06246823
15:11:09|0.06246834
15:11:10|0.06241392
15:11:11|0.06241392
15:11:12|0.06241392
15:11:13|0.06241392
15:11:14|0.06246838
15:11:15|0.06246836
15:11:16|0.0624681
15:11:17|0.0624681
15:11:18|0.0624681
15:11:19|0.06246793
15:11:20|0.06241447
15:11:21|0.06246792
15:11:23|0.0624681
15:11:25|0.06247093
15:11:26|0.06247093
15:11:28|0.06247093
15:11:29|0.06247093
15:11:30|0.06247093
15:11:32|0.06247093
15:11:33|0.0624681
15:11:33|0.0624681
15:11:34|0.06247093
15:11:35|0.06247093
15:11:36|0.06247093
15:11:38|0.06247093
15:11:38|0.06247093
15:11:40|0.06247093
15:11:41|0.06247093
15:11:42|0.06247093
15:11:43|0.06247093
15:11:44|0.06247093
15:11:45|0.06247093
15:11:46|0.06247093
15:11:47|0.06247093
15:11:48|0.06247093
15:11:49|0.06247093
15:11:50|0.06247093
15:11:51|0.06247092
15:11:52|0.06247093
15:11:53|0.06247093
15:11:54|0.06247093
15:11:55|0.06247093
15:11:56|0.06247093
15:11:57|0.06247093
15:11:58|0.06247093
15:11:59|0.06247093
15:12:01|0.06247093
15:12:02|0.06247093
15:12:03|0.06247092
15:12:04|0.06247092
15:12:05|0.06247092
15:12:06|0.06247092
15:12:06|0.06247092
15:12:08|0.06247092
15:12:08|0.06247092
15:12:10|0.06247092
15:12:11|0.06247092
15:12:12|0.06247092
15:12:13|0.06247092
15:12:14|0.06247092
15:12:14|0.06247092
15:12:16|0.06247092
15:12:17|0.06247092
15:12:18|0.06247092
15:12:18|0.06247092
15:12:20|0.06247093
15:12:21|0.06247092
15:12:22|0.06247092
15:12:23|0.06247092
15:12:25|0.06247093
15:12:26|0.06251439
15:12:28|0.06251436
15:12:29|0.06247096
15:12:30|0.06247096
15:12:31|0.06247096
15:12:32|0.06247096
15:12:33|0.06259546
15:12:34|0.06259546
15:12:35|0.06259546
15:12:36|0.06259546
15:12:37|0.06259546
15:12:38|0.06259546
15:12:39|0.06259546
15:12:40|0.06259546
15:12:41|0.06259546
15:12:42|0.06259546
15:12:43|0.06259546
15:12:44|0.06257313
15:12:45|0.06248039
15:12:46|0.06256688
15:12:47|0.06248
15:12:49|0.06256676
15:12:50|0.06256676
15:12:51|0.06256676
15:12:52|0.06256648
15:12:53|0.06256648
15:12:54|0.06256648
15:12:55|0.06248001
15:12:56|0.06248001
15:12:57|0.06248001
15:12:58|0.06247092
15:12:59|0.06241235
15:13:00|0.06241235
15:13:01|0.06241235
15:13:02|0.06241235
15:13:02|0.06247084
15:13:04|0.06247084
15:13:05|0.06241238
15:13:06|0.06240851
15:13:07|0.06241238
15:13:08|0.06241238
15:13:08|0.06241238
15:13:10|0.06241238
15:13:10|0.06241238
15:13:12|0.06241238
15:13:13|0.06241238
15:13:14|0.06238848
15:13:15|0.06238848
15:13:16|0.06238848
15:13:17|0.06240851
15:13:18|0.06240851
15:13:19|0.06240851
15:13:20|0.06240851
15:13:21|0.06238847
15:13:21|0.06238847
15:13:23|0.06235005
15:13:24|0.06235009
15:13:26|0.0624446
15:13:27|0.06250318
15:13:28|0.0624446
15:13:29|0.0624446
15:13:30|0.0624446
15:13:31|0.06236725
15:13:32|0.06236725
15:13:33|0.06236725
15:13:34|0.06244459
15:13:35|0.06245976
15:13:36|0.06240717
15:13:37|0.06240717
15:13:38|0.06240717
15:13:39|0.06240717
15:13:40|0.06249995
15:13:41|0.06253337
15:13:42|0.06256245
15:13:43|0.06246404
15:13:44|0.06248622
15:13:45|0.06248622
15:13:46|0.06242883
15:13:47|0.06242883
15:13:48|0.06251794
15:13:49|0.06242884
15:13:50|0.06242884
15:13:51|0.06242884
15:13:52|0.06251771
15:13:53|0.06243323
15:13:54|0.06254872
15:13:55|0.06254873
15:13:56|0.06251795
15:13:57|0.06251795
15:13:58|0.06251795
15:13:59|0.06255357
15:14:00|0.06255357
15:14:01|0.06255357
15:14:03|0.06255357
15:14:03|0.06255357
15:14:04|0.06255357
15:14:05|0.06255309
15:14:07|0.06255309
15:14:08|0.06255309
15:14:08|0.06255309
15:14:09|0.06255309
15:14:11|0.06255309
15:14:12|0.06249215
15:14:13|0.06255355
15:14:13|0.06255355
15:14:14|0.06255355
15:14:16|0.06255355
15:14:16|0.06255355
15:14:18|0.06255355
15:14:19|0.06255355
15:14:20|0.06251606
15:14:21|0.06252748
15:14:21|0.06252748
15:14:23|0.06252748
15:14:23|0.06256245
15:14:24|0.06255355
15:14:26|0.06255355
15:14:28|0.06256241
15:14:30|0.06256241
15:14:30|0.06256237
15:14:32|0.06255355
15:14:33|0.06255355
15:14:34|0.06255355
15:14:35|0.06242564
15:14:36|0.06242564
15:14:37|0.06242564
15:14:38|0.062477
15:14:39|0.062477
15:14:40|0.06249581
15:14:41|0.06249581
15:14:42|0.06249595
15:14:43|0.06249595
15:14:45|0.06252098
15:14:45|0.06252098
15:14:47|0.06252098
15:14:48|0.06252098
15:14:49|0.06252096
15:14:50|0.06252096
15:14:51|0.06242564
15:14:51|0.06249515
15:14:53|0.06242565
15:14:54|0.06242565
15:14:55|0.06242565
15:14:56|0.06242565
15:14:57|0.06242565
15:14:58|0.06242565
15:14:59|0.06242565
15:15:00|0.06242565
15:15:01|0.06242565
15:15:02|0.06242565
15:15:02|0.06242565
15:15:04|0.06248829
15:15:05|0.06251744
15:15:06|0.06255341
15:15:07|0.06248302
15:15:08|0.06248302
15:15:09|0.06244312
15:15:10|0.06244312
15:15:11|0.06244312
15:15:12|0.06244312
15:15:13|0.06255341
15:15:13|0.06256
15:15:15|0.06255062
15:15:16|0.06255062
15:15:17|0.06255062
15:15:18|0.06255062
15:15:18|0.06249469
15:15:20|0.06254996
15:15:21|0.06254996
15:15:22|0.06249476
15:15:23|0.06254999
15:15:24|0.06254999
15:15:24|0.06248753
15:15:26|0.06248753
15:15:27|0.06254995
15:15:29|0.06248797
15:15:29|0.06248797
15:15:32|0.06248797
15:15:33|0.06248797
15:15:35|0.06242566
15:15:36|0.06242566
15:15:36|0.06242566
15:15:38|0.0624
15:15:38|0.0624
15:15:39|0.0624
15:15:40|0.06252993
15:15:42|0.06252993
15:15:43|0.06243507
15:15:44|0.06243507
15:15:44|0.0624469
15:15:46|0.0624469
15:15:47|0.06265699
15:15:48|0.06256962
15:15:49|0.06256962
15:15:49|0.06271992
15:15:50|0.062607
15:15:52|0.06264395
15:15:52|0.06271988
15:15:53|0.06266011
15:15:54|0.06266011
15:15:56|0.06272
15:15:57|0.06272727
15:15:58|0.062768
15:15:59|0.062768
15:16:00|0.062768
15:16:01|0.06269772
15:16:02|0.06269782
15:16:03|0.06269782
15:16:04|0.06270615
15:16:05|0.06270615
15:16:06|0.06270615
15:16:07|0.06270615
15:16:08|0.06270615
15:16:09|0.06276795
15:16:10|0.06276794
15:16:12|0.06258906
15:16:13|0.06258906
15:16:14|0.06258906
15:16:15|0.06258906
15:16:15|0.06258906
15:16:18|0.06259029
15:16:18|0.06259029
15:16:19|0.06259029
15:16:20|0.06263634
15:16:21|0.06263633
15:16:22|0.06263631
15:16:23|0.06263631
15:16:24|0.06263626
15:16:25|0.0626
15:16:26|0.06259999
15:16:28|0.06259999
15:16:29|0.06259999
15:16:31|0.06259999
15:16:32|0.06265158
15:16:32|0.06265158
15:16:34|0.06265158
15:16:35|0.06260002
15:16:36|0.06260002
15:16:37|0.06264858
15:16:38|0.06264858
15:16:39|0.06264858
15:16:40|0.06264858
15:16:41|0.06264858
15:16:42|0.06264837
15:16:43|0.06264837
15:16:44|0.06260001
15:16:46|0.06264786
15:16:47|0.06264786
15:16:48|0.06264786
15:16:49|0.06258987
15:16:50|0.06258987
15:16:51|0.06258987
15:16:52|0.06260001
15:16:53|0.06260001
15:16:54|0.06260001
15:16:55|0.06260002
15:16:56|0.06260002
15:16:57|0.06260002
15:16:57|0.06260002
15:16:59|0.06264825
15:17:00|0.06264825
15:17:01|0.06264825
15:17:02|0.06264825
15:17:02|0.06264825
15:17:03|0.06264825
15:17:05|0.06264825
15:17:06|0.06264825
15:17:07|0.06264825
15:17:08|0.06264825
15:17:09|0.06264825
15:17:10|0.06264825
15:17:11|0.06264825
15:17:12|0.06264825
15:17:12|0.06264825
15:17:14|0.06264825
15:17:14|0.06260007
15:17:16|0.0626
15:17:16|0.0626
15:17:17|0.06258906
15:17:19|0.06260024
15:17:21|0.06260024
15:17:21|0.06260024
15:17:22|0.06260024
15:17:23|0.06260024
15:17:24|0.06263791
15:17:25|0.06264838
15:17:26|0.06264838
15:17:27|0.06264838
15:17:29|0.06264838
15:17:30|0.06264838
15:17:31|0.06264838
15:17:32|0.06264838
15:17:33|0.06263244
15:17:34|0.06263244
15:17:35|0.06264843
15:17:37|0.06264843
15:17:37|0.06264843
15:17:39|0.06264843
15:17:40|0.06264843
15:17:40|0.06265887
15:17:42|0.06265887
15:17:42|0.06265887
15:17:43|0.06265887
15:17:45|0.06265887
15:17:46|0.06265889
15:17:47|0.06271943
15:17:48|0.06271945
15:17:49|0.06272062
15:17:50|0.06272062
15:17:51|0.06272062
15:17:53|0.06272727
15:17:54|0.06272062
15:17:55|0.06272062
15:17:55|0.06272062
15:17:57|0.06272727
15:17:59|0.06272062
15:17:59|0.06272062
15:18:00|0.06272062
15:18:01|0.062768
15:18:02|0.062768
15:18:03|0.062768
15:18:04|0.062768
15:18:05|0.06270529
15:18:06|0.06276798
15:18:07|0.06274291
15:18:08|0.06274291
15:18:10|0.06274291
15:18:10|0.06274291
15:18:11|0.06274291
15:18:12|0.06266477
15:18:13|0.06266477
15:18:14|0.06266477
15:18:15|0.06274291
15:18:16|0.06274291
15:18:17|0.06274291
15:18:18|0.06274291
15:18:19|0.06274291
15:18:20|0.06274291
15:18:21|0.06268082
15:18:22|0.06268082
15:18:23|0.06268082
15:18:24|0.06268082
15:18:25|0.06268082
15:18:27|0.06268082
15:18:27|0.06268082
15:18:29|0.06268082
15:18:31|0.06268082
15:18:32|0.06267001
15:18:34|0.06267001
15:18:35|0.06267001
15:18:36|0.06267001
15:18:37|0.06267001
15:18:38|0.06267001
15:18:39|0.06267
15:18:40|0.06267
15:18:41|0.06267
15:18:42|0.06267
15:18:43|0.06266477
15:18:44|0.06266477
15:18:46|0.06266477
15:18:47|0.06260229
15:18:48|0.06260229
15:18:50|0.06260229
15:18:51|0.06260229
15:18:52|0.0626626
15:18:54|0.06266477
15:18:55|0.06266477
15:18:55|0.06260012
15:18:57|0.06266711
15:18:58|0.06266711
15:18:58|0.06267001
15:18:59|0.06267001
15:19:00|0.06267001
15:19:02|0.06267001
15:19:03|0.06267001
15:19:03|0.06267001
15:19:04|0.06267001
15:19:05|0.06267001
15:19:06|0.06266708
15:19:08|0.06266708
15:19:08|0.06266477
15:19:09|0.06266477
15:19:10|0.06266477
15:19:12|0.06266477
15:19:12|0.06266477
15:19:13|0.06260719
15:19:14|0.06260719
15:19:15|0.06260719
15:19:17|0.06260719
15:19:18|0.06266477
15:19:18|0.0626671
15:19:19|0.0626671
15:19:20|0.0626671
15:19:22|0.0626671
15:19:23|0.0626671
15:19:24|0.0626671
15:19:24|0.0626671
15:19:26|0.0626671
15:19:26|0.0626671
15:19:27|0.0626671
15:19:28|0.0626671
15:19:30|0.06266684
15:19:32|0.06266684
15:19:34|0.06266684
15:19:34|0.06266684
15:19:36|0.06260704
15:19:37|0.06260704
15:19:38|0.06260704
15:19:39|0.06260704
15:19:40|0.062609
15:19:41|0.062609
15:19:43|0.062609
15:19:44|0.06260703
15:19:45|0.06266525
15:19:46|0.06266525
15:19:47|0.06266711
15:19:48|0.06266711
15:19:48|0.06266711
15:19:50|0.06266711
15:19:52|0.06260709
15:19:52|0.06266711
15:19:53|0.06266711
15:19:54|0.06260712
15:19:55|0.06260712
15:19:56|0.06260712
15:19:57|0.06266447
15:19:58|0.06266447
15:20:00|0.06260705
15:20:00|0.06266544
15:20:01|0.06266545
15:20:02|0.06260708
15:20:03|0.06266653
15:20:04|0.06260002
15:20:05|0.0626
15:20:06|0.0625974
15:20:07|0.0625974
15:20:08|0.0625974
15:20:09|0.0625974
15:20:10|0.06260694
15:20:11|0.0625298
15:20:12|0.0625298
15:20:13|0.0625298
15:20:14|0.0625298
15:20:16|0.06260708
15:20:17|0.06269563
15:20:18|0.06269563
15:20:19|0.06269563
15:20:20|0.06269563
15:20:21|0.06270528
15:20:22|0.06270528
15:20:23|0.06274291
15:20:24|0.06268264
15:20:25|0.06274291
15:20:26|0.06274291
15:20:27|0.06274291
15:20:28|0.06274291
15:20:29|0.06274291
15:20:30|0.06278
15:20:31|0.06278
15:20:33|0.06278
15:20:35|0.0629375
15:20:36|0.06284601
15:20:37|0.06274196
15:20:38|0.06274196
15:20:39|0.0628
15:20:40|0.0628
15:20:42|0.0628
15:20:42|0.06292499
15:20:44|0.06292499
15:20:45|0.06291713
15:20:46|0.0627934
15:20:47|0.06295
15:20:48|0.06295
15:20:49|0.06295
15:20:50|0.06295
15:20:50|0.06290073
15:20:52|0.06289857
15:20:53|0.06295
15:20:54|0.06288576
15:20:55|0.06288576
15:20:56|0.06294999
15:20:57|0.06294999
15:20:58|0.06288589
15:20:59|0.06288589
15:21:00|0.06288589
15:21:01|0.06289856
15:21:01|0.06295
15:21:03|0.0629
15:21:04|0.06289564
15:21:05|0.06289564
15:21:06|0.06295
15:21:07|0.06295
15:21:07|0.06295
15:21:09|0.06290822
15:21:10|0.0629
15:21:11|0.0629
15:21:11|0.0629614
15:21:13|0.06290429
15:21:14|0.06290429
15:21:15|0.06290822
15:21:15|0.06290822
15:21:16|0.06290822
15:21:18|0.06290822
15:21:19|0.06290822
15:21:19|0.06290822
15:21:22|0.06290822
15:21:22|0.06290822
15:21:24|0.06299999
15:21:24|0.06299999
15:21:25|0.06299999
15:21:26|0.06299999
15:21:27|0.06299999
15:21:28|0.06299999
15:21:29|0.06299999
15:21:31|0.06299999
15:21:32|0.06299999
15:21:33|0.06299999
15:21:35|0.06291226
15:21:37|0.06291226
15:21:38|0.06291226
15:21:39|0.063
15:21:40|0.06299999
15:21:41|0.06299999
15:21:41|0.06299999
15:21:43|0.06299999
15:21:44|0.06291732
15:21:45|0.06291732
15:21:45|0.06299214
15:21:47|0.06299214
15:21:48|0.06299214
15:21:49|0.06299214
15:21:50|0.06299214
15:21:51|0.06299214
15:21:52|0.06299214
15:21:53|0.06299
15:21:54|0.06299
15:21:55|0.06295223
15:21:56|0.06299
15:21:57|0.06299
15:21:58|0.06299
15:21:59|0.06299
15:22:00|0.06299
15:22:02|0.06299
15:22:03|0.06299
15:22:04|0.06299
15:22:05|0.06295224
15:22:06|0.06295223
15:22:07|0.06296695
15:22:08|0.06296695
15:22:09|0.06296695
15:22:09|0.06295223
15:22:11|0.06298994
15:22:12|0.06291509
15:22:13|0.06291509
15:22:14|0.06298985
15:22:15|0.06298985
15:22:16|0.063
15:22:17|0.063
15:22:18|0.063
15:22:19|0.063
15:22:20|0.063
15:22:21|0.06298941
15:22:22|0.06298941
15:22:23|0.06299833
15:22:24|0.06299833
15:22:25|0.06295227
15:22:26|0.063
15:22:27|0.063
15:22:28|0.063
15:22:29|0.063
15:22:30|0.06295227
15:22:31|0.06299854
15:22:32|0.06295227
15:22:34|0.06295227
15:22:36|0.06299852
15:22:36|0.06299852
15:22:37|0.06299852
15:22:39|0.06299852
15:22:40|0.06299852
15:22:41|0.06299852
15:22:42|0.06299852
15:22:43|0.06295227
15:22:44|0.06295227
15:22:45|0.06295227
15:22:46|0.06295227
15:22:47|0.06295227
15:22:48|0.063
15:22:49|0.063
15:22:50|0.0631
15:22:51|0.0630024
15:22:52|0.06310923
15:22:53|0.06301495
15:22:54|0.06301495
15:22:55|0.06301495
15:22:56|0.06301495
15:22:57|0.06313953
15:22:58|0.06306789
15:22:59|0.0630679
15:23:00|0.0630679
15:23:01|0.0630679
15:23:02|0.0630679
15:23:03|0.0630679
15:23:04|0.0630679
15:23:05|0.0630679
15:23:06|0.0630679
15:23:07|0.0630679
15:23:08|0.06313965
15:23:09|0.06307579
15:23:10|0.06310313
15:23:11|0.06310313
15:23:12|0.06295227
15:23:13|0.06305619
15:23:14|0.06307681
15:23:15|0.06307681
15:23:16|0.06307679
15:23:17|0.06307679
15:23:18|0.06307679
15:23:19|0.06306516
15:23:20|0.06306516
15:23:21|0.06306516
15:23:22|0.06306516
15:23:23|0.06306516
15:23:24|0.06307234
15:23:25|0.06311688
15:23:26|0.06306516
15:23:27|0.06303338
15:23:28|0.06303338
15:23:29|0.06303338
15:23:30|0.06313991
15:23:31|0.06313991
15:23:32|0.06308061
15:23:34|0.06313992
15:23:35|0.06313992
15:23:36|0.0631749
15:23:38|0.06306702
15:23:39|0.06306702
15:23:41|0.06306704
15:23:41|0.06306704
15:23:42|0.06306704
15:23:43|0.06306704
15:23:44|0.06306704
15:23:45|0.06306704
15:23:46|0.06306704
15:23:48|0.0631645
15:23:49|0.06333387
15:23:49|0.06333348
15:23:51|0.06333348
15:23:51|0.06326505
15:23:53|0.06326505
15:23:54|0.06326505
15:23:56|0.06333348
15:23:56|0.06333348
15:23:58|0.06333348
15:23:58|0.06333349
15:24:00|0.06333349
15:24:01|0.0633335
15:24:02|0.0633335
15:24:02|0.06333348
15:24:04|0.06350567
15:24:05|0.06350525
15:24:06|0.06359996
15:24:07|0.06359998
15:24:08|0.06359997
15:24:09|0.06347269
15:24:10|0.06359944
15:24:11|0.06347269
15:24:12|0.06347271
15:24:13|0.06347271
15:24:14|0.06347271
15:24:16|0.06347284
15:24:17|0.06347284
15:24:18|0.06347284
15:24:19|0.06347284
15:24:20|0.0635
15:24:21|0.06347284
15:24:22|0.06347284
15:24:23|0.0635
15:24:24|0.0635
15:24:25|0.0635
15:24:26|0.0635
15:24:27|0.0635
15:24:28|0.06349999
15:24:29|0.06349999
15:24:29|0.0635
15:24:31|0.06349999
15:24:32|0.06349999
15:24:34|0.06349999
15:24:35|0.06349999
15:24:36|0.06349999
15:24:38|0.06349999
15:24:39|0.06349999
15:24:40|0.06347285
15:24:41|0.06351809
15:24:42|0.06351809
15:24:43|0.06347285
15:24:44|0.06347326
15:24:45|0.06353208
15:24:46|0.06353208
15:24:47|0.06353208
15:24:48|0.06353208
15:24:49|0.06353208
15:24:50|0.06349999
15:24:51|0.0635336
15:24:52|0.0635336
15:24:53|0.0635336
15:24:54|0.0635336
15:24:55|0.0634727
15:24:56|0.06343566
15:24:57|0.06343566
15:24:58|0.06333348
15:24:59|0.0634345
15:25:00|0.0634345
15:25:01|0.06343495
15:25:03|0.06343495
15:25:04|0.06343495
15:25:05|0.06334608
15:25:06|0.06334608
15:25:07|0.0634142
15:25:08|0.06342595
15:25:09|0.06342595
15:25:10|0.06342595
15:25:11|0.0634142
15:25:12|0.0634142
15:25:12|0.06342591
15:25:14|0.06342591
15:25:15|0.06342585
15:25:16|0.06342585
15:25:17|0.06342585
15:25:17|0.06343566
15:25:18|0.06343566
15:25:20|0.0636
15:25:20|0.06344279
15:25:22|0.06344279
15:25:23|0.06344279
15:25:24|0.06347682
15:25:25|0.06349988
15:25:26|0.06349988
15:25:27|0.06349988
15:25:28|0.06350402
15:25:29|0.06350402
15:25:30|0.06356478
15:25:31|0.06356477
15:25:32|0.06356477
15:25:33|0.06356477
15:25:35|0.06359999
15:25:36|0.06360593
15:25:38|0.06361865
15:25:40|0.06361865
15:25:41|0.06367482
15:25:42|0.06360292
15:25:43|0.06359247
15:25:44|0.06361453
15:25:45|0.06361653
15:25:46|0.06361454
15:25:47|0.06359247
15:25:48|0.06359247
15:25:49|0.06359247
15:25:51|0.06359247
15:25:51|0.06359247
15:25:52|0.06359247
15:25:53|0.06362823
15:25:55|0.06362823
15:25:55|0.06359008
15:25:57|0.06364393
15:25:57|0.06364393
15:25:59|0.06364393
15:26:00|0.06359249
15:26:00|0.06365
15:26:01|0.06367228
15:26:02|0.06367226
15:26:03|0.06367226
15:26:05|0.0637
15:26:05|0.06371732
15:26:07|0.06371732
15:26:08|0.0636526
15:26:09|0.06371732
15:26:09|0.06371732
15:26:11|0.06371732
15:26:11|0.0637289
15:26:12|0.0637289
15:26:14|0.0637289
15:26:15|0.06367819
15:26:15|0.06367819
15:26:16|0.06370956
15:26:17|0.06370956
15:26:19|0.06370956
15:26:20|0.06370935
15:26:20|0.06370935
15:26:22|0.06373818
15:26:22|0.06373818
15:26:24|0.06373818
15:26:24|0.06373816
15:26:25|0.0637382
15:26:26|0.0637382
15:26:28|0.06374778
15:26:29|0.06374778
15:26:29|0.06374778
15:26:31|0.06373816
15:26:31|0.0637096
15:26:33|0.0637096
15:26:33|0.06370956
15:26:35|0.06370956
15:26:37|0.06370957
15:26:39|0.06370956
15:26:40|0.06370923
15:26:42|0.0637
15:26:43|0.0637
15:26:44|0.06365717
15:26:45|0.06369999
15:26:46|0.06369999
15:26:47|0.0637738
15:26:47|0.0637738
15:26:49|0.0637738
15:26:49|0.06377644
15:26:50|0.06377644
15:26:51|0.06378675
15:26:53|0.0638
15:26:54|0.06379999
15:26:55|0.06379999
15:26:55|0.06379955
15:26:56|0.06379955
15:26:58|0.06374809
15:26:58|0.06379955
15:27:00|0.06379955
15:27:00|0.06379955
15:27:01|0.06379955
15:27:02|0.06379955
15:27:04|0.06379955
15:27:05|0.06374827
15:27:06|0.06374827
15:27:07|0.06374827
15:27:07|0.06379621
15:27:08|0.06379621
15:27:09|0.06379621
15:27:11|0.0637962
15:27:12|0.06379722
15:27:12|0.06379722
15:27:13|0.06379722
15:27:15|0.0637483
15:27:16|0.06379722
15:27:17|0.0637483
15:27:17|0.0637483
15:27:18|0.0637483
15:27:20|0.0637483
15:27:20|0.0637483
15:27:22|0.0637483
15:27:22|0.0637483
15:27:23|0.0637483
15:27:25|0.06377309
15:27:25|0.06373627
15:27:26|0.06373627
15:27:27|0.06373627
15:27:28|0.06368462
15:27:29|0.06377297
15:27:30|0.06377297
15:27:31|0.06377297
15:27:33|0.06377297
15:27:33|0.06377291
15:27:35|0.06377291
15:27:36|0.06377291
15:27:37|0.06377289
15:27:39|0.06377289
15:27:40|0.06373627
15:27:42|0.06373627
15:27:43|0.06368996
15:27:44|0.06368996
15:27:45|0.06368996
15:27:46|0.06368996
15:27:47|0.06368996
15:27:48|0.06368996
15:27:50|0.06370474
15:27:51|0.06370474
15:27:52|0.06370474
15:27:53|0.06370474
15:27:54|0.06375288
15:27:55|0.06375288
15:27:56|0.06370484
15:27:57|0.06370474
15:27:58|0.06370474
15:27:59|0.06370474
15:28:00|0.06370474
15:28:01|0.06370474
15:28:01|0.06364393
15:28:03|0.06364393
15:28:04|0.06369408
15:28:06|0.06370474
15:28:06|0.06370474
15:28:07|0.06370474
15:28:08|0.06370474
15:28:09|0.06374305
15:28:10|0.06374305
15:28:11|0.06374305
15:28:12|0.06374305
15:28:13|0.06374305
15:28:14|0.06375
15:28:15|0.06375
15:28:16|0.06375
15:28:17|0.06375
15:28:18|0.06375
15:28:19|0.06375
15:28:20|0.06375
15:28:21|0.06375
15:28:22|0.06375
15:28:23|0.06370474
15:28:24|0.06370869
15:28:26|0.06377291
15:28:26|0.06377291
15:28:28|0.06377291
15:28:29|0.06377291
15:28:29|0.06356684
15:28:31|0.06356684
15:28:31|0.06356684
15:28:32|0.06356684
15:28:34|0.06356684
15:28:35|0.06356684
15:28:37|0.06356689
15:28:38|0.06356689
15:28:39|0.06355091
15:28:41|0.0635509
15:28:42|0.06355091
15:28:43|0.06355091
15:28:44|0.06355091
15:28:45|0.06355091
15:28:46|0.0635364
15:28:48|0.06351262
15:28:49|0.06351262
15:28:50|0.06351262
15:28:51|0.0635364
15:28:51|0.0635364
15:28:53|0.0635364
15:28:54|0.06351263
15:28:55|0.06350003
15:28:55|0.06350003
15:28:57|0.06350003
15:28:58|0.06350047
15:28:59|0.06357452
15:29:00|0.06357452
15:29:01|0.06357452
15:29:02|0.06357452
15:29:03|0.06357452
15:29:04|0.06357452
15:29:05|0.0635364
15:29:06|0.0635134
15:29:07|0.06351341
15:29:08|0.06351341
15:29:09|0.06351341
15:29:10|0.06351341
15:29:11|0.06351341
15:29:12|0.06351262
15:29:13|0.06351262
15:29:15|0.06351558
15:29:15|0.06351432
15:29:16|0.06351432
15:29:17|0.06351437
15:29:18|0.06359288
15:29:19|0.06359288
15:29:20|0.06359288
15:29:22|0.06367437
15:29:22|0.06367437
15:29:23|0.06367437
15:29:24|0.06367437
15:29:25|0.06367437
15:29:26|0.06367891
15:29:27|0.06367891
15:29:28|0.06383922
15:29:29|0.06383922
15:29:30|0.06383921
15:29:31|0.06376032
15:29:32|0.06376032
15:29:33|0.06378931
15:29:34|0.06377241
15:29:36|0.06383922
15:29:37|0.06386668
15:29:39|0.06386668
15:29:40|0.06383918
15:29:41|0.06383918
15:29:43|0.06380387
15:29:44|0.06380387
15:29:45|0.06377248
15:29:46|0.0637087
15:29:47|0.0637302
15:29:48|0.0637302
15:29:49|0.06373303
15:29:50|0.06378772
15:29:51|0.06371871
15:29:52|0.06378384
15:29:53|0.06378384
15:29:54|0.06378377
15:29:55|0.06378377
15:29:57|0.0637302
15:29:58|0.06378377
15:29:59|0.06370503
15:30:00|0.06378927
15:30:00|0.06370514
15:30:01|0.06370515
15:30:03|0.0637893
15:30:05|0.0637893
15:30:06|0.0637893
15:30:06|0.0637893
15:30:07|0.06379
15:30:08|0.06379
15:30:09|0.06379
15:30:10|0.06372403
15:30:11|0.06395085
15:30:12|0.06395085
15:30:14|0.06398887
15:30:15|0.06382243
15:30:16|0.06382243
15:30:17|0.06382243
15:30:18|0.06398861
15:30:19|0.06398861
15:30:20|0.06398861
15:30:21|0.06398857
15:30:22|0.06398857
15:30:23|0.06388477
15:30:24|0.06388477
15:30:25|0.06394938
15:30:26|0.06394938
15:30:27|0.06394938
15:30:28|0.06394938
15:30:29|0.06394938
15:30:30|0.0638668
15:30:31|0.0638668
15:30:32|0.0638668
15:30:33|0.06386668
15:30:34|0.06394938
15:30:35|0.06394938
15:30:37|0.06384165
15:30:39|0.06384165
15:30:40|0.06384165
15:30:41|0.06384165
15:30:42|0.06384165
15:30:44|0.06394292
15:30:44|0.06384774
15:30:46|0.06384911
15:30:46|0.06384911
15:30:48|0.06384911
15:30:49|0.0638504
15:30:50|0.06393954
15:30:51|0.06393954
15:30:52|0.06393953
15:30:53|0.06393952
15:30:54|0.06374155
15:30:55|0.06387014
15:30:55|0.06361193
15:30:57|0.06363697
15:30:58|0.06351789
15:30:59|0.06344163
15:31:00|0.06344163
15:31:01|0.06344163
15:31:02|0.06343839
15:31:03|0.06343839
15:31:04|0.06355862
15:31:05|0.06355096
15:31:06|0.06348403
15:31:07|0.06355915
15:31:08|0.06345284
15:31:08|0.06355899
15:31:10|0.06355899
15:31:10|0.06355899
15:31:12|0.06355899
15:31:13|0.06355899
15:31:14|0.06355899
15:31:15|0.06350374
15:31:16|0.06350374
15:31:17|0.06350399
15:31:17|0.06355768
15:31:18|0.06355768
15:31:20|0.06350374
15:31:21|0.06350374
15:31:22|0.06350374
15:31:23|0.06350374
15:31:23|0.06350374
15:31:24|0.06355899
15:31:25|0.06356156
15:31:27|0.06356156
15:31:28|0.06355899
15:31:29|0.06355899
15:31:30|0.06350376
15:31:31|0.06350376
15:31:32|0.06350376
15:31:32|0.06350376
15:31:34|0.06350376
15:31:35|0.06356155
15:31:35|0.06356155
15:31:37|0.06356155
15:31:38|0.06356155
15:31:40|0.06351284
15:31:41|0.06356231
15:31:42|0.06356157
15:31:43|0.06362333
15:31:45|0.06362508
15:31:46|0.06362508
15:31:48|0.06356332
15:31:49|0.06356155
15:31:49|0.06356155
15:31:51|0.06356155
15:31:52|0.06356155
15:31:52|0.06356155
15:31:53|0.06356155
15:31:55|0.06356155
15:31:55|0.06362458
15:31:57|0.06362458
15:31:58|0.06362458
15:31:58|0.06359966
15:31:59|0.06359966
15:32:00|0.06356153
15:32:01|0.06356153
15:32:02|0.06356152
15:32:04|0.06356152
15:32:04|0.06356152
15:32:06|0.0635
15:32:07|0.06342588
15:32:08|0.06347907
15:32:08|0.06347907
15:32:10|0.06343222
15:32:11|0.06343222
15:32:12|0.06356009
15:32:13|0.06356009
15:32:14|0.06356009
15:32:15|0.06356009
15:32:16|0.06356009
15:32:17|0.06373759
15:32:18|0.0637215
15:32:19|0.06358847
15:32:20|0.06358847
15:32:21|0.06359039
15:32:22|0.06359039
15:32:23|0.06356152
15:32:24|0.06356152
15:32:25|0.06358523
15:32:26|0.063486
15:32:27|0.063486
15:32:28|0.06358927
15:32:29|0.06390235
15:32:30|0.0637732
15:32:31|0.06372881
15:32:32|0.06372881
15:32:33|0.06372881
15:32:34|0.06372881
15:32:35|0.06372881
15:32:36|0.06366379
15:32:37|0.06366379
15:32:39|0.06366379
15:32:40|0.06366379
15:32:41|0.06366379
15:32:42|0.06370146
15:32:43|0.0637732
15:32:44|0.0637732
15:32:45|0.0637732
15:32:47|0.06370309
15:32:47|0.06370309
15:32:48|0.06370309
15:32:50|0.06369598
15:32:51|0.06369598
15:32:52|0.06369598
15:32:53|0.06369598
15:32:54|0.06364203
15:32:55|0.0637029
15:32:56|0.0637029
15:32:57|0.06364203
15:32:58|0.06364203
15:32:59|0.06351144
15:33:00|0.06351144
15:33:01|0.06351144
15:33:02|0.06362515
15:33:03|0.06362515
15:33:04|0.06350765
15:33:05|0.06370295
15:33:06|0.06370295
15:33:07|0.06370295
15:33:08|0.06370295
15:33:09|0.06370295
15:33:10|0.06384954
15:33:11|0.06384954
15:33:12|0.06375176
15:33:13|0.06375176
15:33:14|0.06375176
15:33:15|0.06375176
15:33:16|0.06385592
15:33:17|0.06387961
15:33:18|0.06387961
15:33:19|0.06387961
15:33:20|0.06387961
15:33:21|0.06387961
15:33:22|0.06387961
15:33:24|0.06386789
15:33:25|0.06395358
15:33:26|0.06389806
15:33:27|0.06395357
15:33:27|0.06395357
15:33:29|0.06395357
15:33:30|0.06395357
15:33:31|0.06395357
15:33:32|0.0638961
15:33:33|0.06389611
15:33:34|0.06389611
15:33:34|0.06389611
15:33:35|0.06395146
15:33:37|0.06395146
15:33:38|0.06395146
15:33:40|0.06395146
15:33:41|0.06395146
15:33:42|0.06395146
15:33:43|0.06389626
15:33:44|0.06389625
15:33:45|0.06389625
15:33:47|0.06385663
15:33:48|0.06382728
15:33:49|0.06389625
15:33:49|0.06389625
15:33:51|0.06389625
15:33:52|0.06389625
15:33:53|0.06389623
15:33:55|0.06389617
15:33:55|0.06389617
15:33:56|0.06388234
15:33:57|0.06388234
15:33:58|0.06389625
15:33:59|0.06389625
15:34:00|0.06389625
15:34:01|0.06380788
15:34:03|0.06380798
15:34:04|0.06389621
15:34:05|0.06389621
15:34:05|0.06389621
15:34:06|0.06382441
15:34:07|0.06382441
15:34:09|0.06389593
15:34:09|0.06389593
15:34:10|0.06389593
15:34:11|0.06389579
15:34:12|0.06389579
15:34:14|0.06389579
15:34:15|0.0637977
15:34:15|0.0637977
15:34:17|0.06380201
15:34:18|0.06380201
15:34:19|0.06380201
15:34:20|0.06380201
15:34:21|0.06380201
15:34:22|0.06376591
15:34:23|0.06376591
15:34:24|0.06376591
15:34:25|0.06376591
15:34:26|0.06376591
15:34:27|0.06376591
15:34:28|0.06376591
15:34:29|0.06376591
15:34:30|0.06380201
15:34:31|0.06380201
15:34:32|0.06380201
15:34:33|0.06381137
15:34:34|0.06381137
15:34:35|0.06381137
15:34:36|0.06382608
15:34:37|0.06382608
15:34:38|0.06382608
15:34:39|0.06382608
15:34:41|0.06380201
15:34:42|0.06380199
15:34:43|0.0638
15:34:44|0.06376592
15:34:46|0.06376592
15:34:47|0.0638
15:34:48|0.06376591
15:34:49|0.06376591
15:34:50|0.06375001
15:34:51|0.06375001
15:34:52|0.06375001
15:34:53|0.06375001
15:34:54|0.06375001
15:34:55|0.06375
15:34:56|0.06363667
15:34:57|0.06363667
15:34:58|0.06362515
15:34:59|0.06370273
15:35:00|0.06370261
15:35:01|0.06370261
15:35:02|0.06345505
15:35:03|0.06345505
15:35:05|0.06342588
15:35:06|0.06342588
15:35:07|0.06342588
15:35:08|0.063504
15:35:09|0.06350398
15:35:10|0.06350398
15:35:11|0.06350398
15:35:12|0.06350398
15:35:13|0.06350398
15:35:14|0.06342602
15:35:15|0.06350354
15:35:16|0.06350354
15:35:17|0.06342602
15:35:18|0.06342602
15:35:19|0.06342602
15:35:20|0.06350201
15:35:21|0.06342603
15:35:22|0.06342588
15:35:23|0.06349714
15:35:24|0.06349714
15:35:25|0.06349714
15:35:26|0.06348945
15:35:27|0.06348945
15:35:28|0.06342588
15:35:29|0.06342588
15:35:30|0.06342588
15:35:31|0.06342588
15:35:32|0.06342588
15:35:33|0.06342588
15:35:34|0.06342588
15:35:35|0.06342588
15:35:36|0.06342588
15:35:37|0.06342588
15:35:38|0.06342588
15:35:40|0.06342588
15:35:42|0.06342588
15:35:43|0.06342588
15:35:44|0.06342588
15:35:45|0.0634
15:35:46|0.0634
15:35:47|0.0634
15:35:48|0.0634
15:35:49|0.06351362
15:35:50|0.06351362
15:35:51|0.06353952
15:35:52|0.06353952
15:35:53|0.06353952
15:35:54|0.06353952
15:35:55|0.06353952
15:35:56|0.06353952
15:35:57|0.06353952
15:35:58|0.06353952
15:35:59|0.06351136
15:36:00|0.06337288
15:36:01|0.06344143
15:36:02|0.06344143
15:36:03|0.06336968
15:36:04|0.06342709
15:36:05|0.06333397
15:36:06|0.0633765
15:36:07|0.0634
15:36:09|0.0634
15:36:10|0.0634
15:36:11|0.06333435
15:36:11|0.06333435
15:36:13|0.06333435
15:36:14|0.06333435
15:36:14|0.06333435
15:36:16|0.06333435
15:36:16|0.06337241
15:36:18|0.06337241
15:36:19|0.06337241
15:36:19|0.06337241
15:36:20|0.06337241
15:36:22|0.06339999
15:36:23|0.06339999
15:36:23|0.06339999
15:36:25|0.06339999
15:36:27|0.0634
15:36:27|0.0634
15:36:28|0.0634
15:36:29|0.0634
15:36:30|0.0634
15:36:31|0.0634
15:36:32|0.0634
15:36:33|0.0634
15:36:34|0.06339998
15:36:35|0.06339997
15:36:37|0.06339997
15:36:38|0.0633993
15:36:39|0.0633993
15:36:40|0.0633993
15:36:42|0.06339929
15:36:43|0.06339929
15:36:45|0.06339928
15:36:46|0.06339928
15:36:47|0.06339928
15:36:47|0.06339928
15:36:49|0.06339928
15:36:50|0.06339929
15:36:51|0.06339929
15:36:52|0.06339929
15:36:53|0.06339929
15:36:54|0.06339929
15:36:54|0.06339929
15:36:56|0.06339929
15:36:57|0.06339929
15:36:58|0.06339929
15:36:59|0.06339929
15:37:00|0.06339831
15:37:01|0.06339831
15:37:03|0.06333448
15:37:04|0.06333448
15:37:05|0.06333455
15:37:06|0.06333458
15:37:07|0.06333458
15:37:07|0.06333458
15:37:09|0.06339796
15:37:09|0.06339796
15:37:10|0.06333464
15:37:11|0.06333464
15:37:13|0.06333464
15:37:14|0.0634
15:37:14|0.06344143
15:37:16|0.06344143
15:37:17|0.06344143
15:37:17|0.06344143
15:37:18|0.06344143
15:37:20|0.06340143
15:37:20|0.06340143
15:37:21|0.06340143
15:37:23|0.06340143
15:37:23|0.06340157
15:37:25|0.06348022
15:37:25|0.06348022
15:37:27|0.06348022
15:37:27|0.0634989
15:37:28|0.0634989
15:37:29|0.0634989
15:37:30|0.0634989
15:37:31|0.0634989
15:37:32|0.0634989
15:37:33|0.0634989
15:37:35|0.06341427
15:37:35|0.06341427
15:37:37|0.06341427
15:37:37|0.06342663
15:37:39|0.06342663
15:37:39|0.06340148
15:37:40|0.06340148
15:37:42|0.06340148
15:37:44|0.06340148
15:37:46|0.06340148
15:37:46|0.06340148
15:37:48|0.06347262
15:37:49|0.06347262
15:37:50|0.06347262
15:37:51|0.06341771
15:37:52|0.06341771
15:37:53|0.06341771
15:37:54|0.0634139
15:37:55|0.0634139
15:37:56|0.0634139
15:37:57|0.06341385
15:37:58|0.06341385
15:37:59|0.06341385
15:38:00|0.06341385
15:38:02|0.06340898
15:38:03|0.06340898
15:38:04|0.06340898
15:38:05|0.06340898
15:38:06|0.06340898
15:38:07|0.06340898
15:38:08|0.06340898
15:38:09|0.06340898
15:38:10|0.06346877
15:38:11|0.06346877
15:38:12|0.06346877
15:38:13|0.06342165
15:38:13|0.06342164
15:38:15|0.06342164
15:38:16|0.06342164
15:38:17|0.06342164
15:38:18|0.06342164
15:38:19|0.06342164
15:38:20|0.06347232
15:38:21|0.06347232
15:38:22|0.06347232
15:38:23|0.06347232
15:38:24|0.06349894
15:38:25|0.06353956
15:38:26|0.06350319
15:38:27|0.06350678
15:38:28|0.06350678
15:38:29|0.06350678
15:38:30|0.06350678
15:38:31|0.0636
15:38:32|0.06351607
15:38:33|0.06351607
15:38:34|0.06351607
15:38:35|0.0636
15:38:35|0.0636
15:38:39|0.06353491
15:38:39|0.06352856
15:38:40|0.06352856
15:38:42|0.06352856
15:38:44|0.06347115
15:38:45|0.06347115
15:38:46|0.06347115
15:38:48|0.06347115
15:38:49|0.06347115
15:38:50|0.06347115
15:38:51|0.06350106
15:38:52|0.06350106
15:38:53|0.06350106
15:38:55|0.06350106
15:38:57|0.06350281
15:38:58|0.06350701
15:38:58|0.06350701
15:39:00|0.06350701
15:39:01|0.06350701
15:39:02|0.06350112
15:39:02|0.06350112
15:39:03|0.06350112
15:39:05|0.06350112
15:39:06|0.0634809
15:39:06|0.0634809
15:39:07|0.0634809
15:39:09|0.06349602
15:39:09|0.06349602
15:39:11|0.06349602
15:39:11|0.06349602
15:39:12|0.06349602
15:39:13|0.06349602
15:39:14|0.06347115
15:39:15|0.06342164
15:39:16|0.06342164
15:39:17|0.06342164
15:39:18|0.06342164
15:39:19|0.06342164
15:39:20|0.06342164
15:39:21|0.06342164
15:39:22|0.06342164
15:39:24|0.06342164
15:39:24|0.06346952
15:39:25|0.06342164
15:39:26|0.06342164
15:39:27|0.06342164
15:39:28|0.06342164
15:39:29|0.06342164
15:39:30|0.06342164
15:39:31|0.06342164
15:39:32|0.06342164
15:39:33|0.06347213
15:39:34|0.06347213
15:39:36|0.06347213
15:39:37|0.06347213
15:39:38|0.06347213
15:39:39|0.06347213
15:39:40|0.06347213
15:39:41|0.06346748
15:39:42|0.06346748
15:39:44|0.06346748
15:39:46|0.06342186
15:39:46|0.06348528
15:39:47|0.06348528
15:39:49|0.06348528
15:39:50|0.06342204
15:39:51|0.06342204
15:39:52|0.06342204
15:39:54|0.06342204
15:39:55|0.06342204
15:39:56|0.06348
15:39:57|0.06348
15:39:58|0.0635
15:39:59|0.06346318
15:40:00|0.06346318
15:40:01|0.06346318
15:40:02|0.06346318
15:40:03|0.06346318
15:40:04|0.06345558
15:40:05|0.06346318
15:40:06|0.06346318
15:40:07|0.06346318
15:40:08|0.06346318
15:40:09|0.06346318
15:40:10|0.06346318
15:40:11|0.06346318
15:40:11|0.06346318
15:40:13|0.06346318
15:40:14|0.06346318
15:40:15|0.06346318
15:40:15|0.06346318
15:40:17|0.06346318
15:40:17|0.06346318
15:40:19|0.06346318
15:40:19|0.06346318
15:40:21|0.06346
15:40:22|0.06349236
15:40:22|0.06349236
15:40:24|0.06349236
15:40:25|0.06347034
15:40:26|0.06347034
15:40:27|0.06347034
15:40:28|0.06347034
15:40:29|0.06347034
15:40:30|0.06347034
15:40:31|0.06347034
15:40:32|0.06347034
15:40:33|0.06347034
15:40:34|0.06347034
15:40:35|0.06345882
15:40:35|0.06345512
15:40:37|0.06345512
15:40:37|0.0634544
15:40:39|0.06351779
15:40:40|0.06351777
15:40:41|0.06351777
15:40:42|0.06351777
15:40:42|0.06351778
15:40:45|0.06351778
15:40:46|0.06363636
15:40:47|0.06353951
15:40:49|0.06355949
15:40:50|0.06355972
15:40:50|0.06355972
15:40:52|0.06355983
15:40:53|0.06355983
15:40:54|0.06355983
15:40:55|0.06356016
15:40:56|0.0635413
15:40:57|0.0635413
15:40:58|0.0635413
15:40:59|0.0635413
15:41:00|0.0634611
15:41:01|0.0634611
15:41:02|0.0634611
15:41:04|0.0634611
15:41:04|0.06360346
15:41:05|0.06360346
15:41:06|0.06356488
15:41:08|0.06356488
15:41:09|0.06357027
15:41:09|0.06357027
15:41:10|0.06357027
15:41:11|0.06357027
15:41:12|0.06357027
15:41:13|0.06353043
15:41:14|0.06359997
15:41:15|0.06359997
15:41:16|0.06359997
15:41:17|0.06359997
15:41:18|0.06359997
15:41:19|0.06353046
15:41:20|0.06353046
15:41:21|0.0636
15:41:22|0.0636
15:41:23|0.0636
15:41:25|0.0636
15:41:26|0.0636
15:41:27|0.06360159
15:41:28|0.06360159
15:41:29|0.06360159
15:41:30|0.06360159
15:41:31|0.06360164
15:41:32|0.06360164
15:41:33|0.06366481
15:41:34|0.06366481
15:41:35|0.06360179
15:41:36|0.06360179
15:41:37|0.06360179
15:41:38|0.06368058
15:41:39|0.06368058
15:41:40|0.06368059
15:41:41|0.06362886
15:41:42|0.06361699
15:41:43|0.06361699
15:41:45|0.06361699
15:41:47|0.06361699
15:41:48|0.06361699
15:41:49|0.06362086
15:41:50|0.06369214
15:41:52|0.06362091
15:41:54|0.06362091
15:41:55|0.06362092
15:41:57|0.06362336
15:41:57|0.06362812
15:41:58|0.06362812
15:41:59|0.06367997
15:42:00|0.06367997
15:42:01|0.06367997
15:42:03|0.06362826
15:42:03|0.06362826
15:42:05|0.06363196
15:42:06|0.06363196
15:42:07|0.06363196
15:42:08|0.06363196
15:42:09|0.06363496
15:42:10|0.06363496
15:42:11|0.06363496
15:42:13|0.06363502
15:42:14|0.06363502
15:42:15|0.06363502
15:42:15|0.06363502
15:42:17|0.06363502
15:42:18|0.06363502
15:42:18|0.0636
15:42:19|0.0636
15:42:21|0.06369107
15:42:21|0.06369107
15:42:23|0.0636
15:42:24|0.0636
15:42:25|0.0636
15:42:25|0.0636
15:42:27|0.0636
15:42:27|0.06366466
15:42:28|0.06366466
15:42:30|0.06366466
15:42:31|0.06366449
15:42:32|0.0637
15:42:33|0.06369107
15:42:33|0.06369107
15:42:35|0.06369107
15:42:35|0.06369142
15:42:36|0.06369142
15:42:38|0.06369933
15:42:39|0.06377431
15:42:40|0.06377431
15:42:41|0.06369141
15:42:42|0.06369141
15:42:43|0.06369141
15:42:43|0.06369141
15:42:44|0.06372931
15:42:46|0.06369714
15:42:47|0.06369141
15:42:48|0.06369141
15:42:50|0.06377407
15:42:51|0.06369107
15:42:52|0.06369107
15:42:54|0.06369107
15:42:55|0.06369107
15:42:55|0.06363881
15:42:57|0.06363881
15:42:57|0.06363881
15:42:59|0.06363881
15:42:59|0.06370047
15:43:01|0.0636068
15:43:02|0.0636068
15:43:03|0.0636068
15:43:04|0.0636068
15:43:05|0.06370047
15:43:06|0.06360872
15:43:07|0.06360871
15:43:08|0.06360871
15:43:09|0.06360871
15:43:11|0.06360869
15:43:12|0.06360869
15:43:13|0.06370026
15:43:14|0.06370026
15:43:15|0.06370026
15:43:16|0.06370026
15:43:17|0.06370026
15:43:18|0.06370026
15:43:20|0.06362033
15:43:21|0.0636839
15:43:22|0.0636839
15:43:23|0.0636839
15:43:24|0.0636246
15:43:25|0.0636246
15:43:25|0.06368392
15:43:26|0.06368392
15:43:27|0.06368391
15:43:28|0.06368391
15:43:29|0.06368391
15:43:30|0.06368391
15:43:31|0.06368391
15:43:33|0.06363502
15:43:34|0.06363502
15:43:35|0.06363502
15:43:36|0.06363502
15:43:37|0.06377255
15:43:38|0.06363063
15:43:39|0.06363502
15:43:39|0.06363502
15:43:40|0.06366277
15:43:41|0.06366277
15:43:43|0.06366277
15:43:43|0.06366277
15:43:44|0.06366277
15:43:46|0.06364467
15:43:48|0.06364467
15:43:50|0.06364467
15:43:50|0.06364467
15:43:52|0.06364467
15:43:52|0.06364467
15:43:54|0.06364467
15:43:55|0.06364467
15:43:56|0.06364467
15:43:57|0.06364467
15:43:58|0.06364467
15:43:59|0.06376087
15:44:00|0.06368616
15:44:01|0.06368616
15:44:03|0.06368616
15:44:04|0.06368616
15:44:05|0.06368616
15:44:06|0.06379999
15:44:07|0.06379999
15:44:07|0.06379999
15:44:09|0.06372069
15:44:10|0.06372069
15:44:11|0.06372069
15:44:12|0.06369697
15:44:13|0.06369697
15:44:14|0.06369697
15:44:14|0.06369697
15:44:16|0.06369697
15:44:17|0.06369697
15:44:17|0.06369697
15:44:19|0.06368625
15:44:20|0.06368625
15:44:20|0.06372481
15:44:22|0.0638
15:44:23|0.0638
15:44:24|0.0638
15:44:24|0.0638
15:44:26|0.06373795
15:44:27|0.06373795
15:44:27|0.06373795
15:44:29|0.06373606
15:44:30|0.06373606
15:44:31|0.06373606
15:44:32|0.06373606
15:44:33|0.06373631
15:44:34|0.06379996
15:44:35|0.06380206
15:44:36|0.06380827
15:44:37|0.06380827
15:44:37|0.06380864
15:44:39|0.06380001
15:44:40|0.06380859
15:44:40|0.06380859
15:44:42|0.06389565
15:44:43|0.06389162
15:44:44|0.06389162
15:44:45|0.06389162
15:44:46|0.06389162
15:44:47|0.06388549
15:44:49|0.0639
15:44:49|0.0639
15:44:50|0.06389999
15:44:51|0.06381894
15:44:52|0.06381894
15:44:54|0.06389996
15:44:55|0.06389997
15:44:56|0.06386165
15:44:58|0.06386165
15:44:59|0.0639
15:45:01|0.0639
15:45:02|0.0639
15:45:03|0.0639
15:45:04|0.0639
15:45:05|0.06393502
15:45:06|0.064
15:45:07|0.064
15:45:08|0.064
15:45:09|0.06400484
15:45:11|0.06400484
15:45:11|0.06400484
15:45:12|0.064
15:45:13|0.064
15:45:14|0.064
15:45:15|0.064
15:45:16|0.06403919
15:45:17|0.06402309
15:45:18|0.06402314
15:45:19|0.06402318
15:45:20|0.06402318
15:45:21|0.06402318
15:45:22|0.06402318
15:45:23|0.06402318
15:45:24|0.06402318
15:45:25|0.06402521
15:45:26|0.06381018
15:45:27|0.06381018
15:45:28|0.06381018
15:45:29|0.06381018
15:45:30|0.06381018
15:45:31|0.06389445
15:45:32|0.06389445
15:45:33|0.06389445
15:45:34|0.06389445
15:45:35|0.06389445
15:45:36|0.06389445
15:45:37|0.06386956
15:45:38|0.06386956
15:45:39|0.06386956
15:45:40|0.06386956
15:45:41|0.06386907
15:45:42|0.06386905
15:45:43|0.06386905
15:45:44|0.06386905
15:45:45|0.06386905
15:45:46|0.06386117
15:45:48|0.06386117
15:45:50|0.06381047
15:45:51|0.06381047
15:45:52|0.06386116
15:45:53|0.06386116
15:45:54|0.06386115
15:45:55|0.063874
15:45:56|0.063874
15:45:57|0.06377956
15:45:58|0.06377956
15:45:59|0.06377551
15:46:00|0.06376623
15:46:01|0.06376623
15:46:02|0.06376623
15:46:03|0.06376623
15:46:04|0.06377971
15:46:05|0.06377971
15:46:06|0.06377971
15:46:07|0.0638009
15:46:08|0.06402521
15:46:09|0.06402519
15:46:10|0.06402519
15:46:11|0.06402519
15:46:12|0.06402519
15:46:14|0.06402519
15:46:14|0.06402519
15:46:15|0.06402521
15:46:16|0.06402521
15:46:18|0.06402521
15:46:19|0.06402521
15:46:20|0.0640176
15:46:21|0.06389845
15:46:22|0.06389845
15:46:22|0.06397085
15:46:24|0.06397173
15:46:24|0.06397117
15:46:26|0.06397117
15:46:27|0.06397116
15:46:27|0.06397116
15:46:28|0.06397116
15:46:29|0.06397116
15:46:31|0.06397085
15:46:32|0.06397085
15:46:32|0.06397085
15:46:34|0.06397085
15:46:34|0.06397085
15:46:35|0.06397085
15:46:37|0.06397085
15:46:37|0.06397085
15:46:38|0.06397085
15:46:39|0.06397085
15:46:41|0.06396534
15:46:41|0.06396534
15:46:42|0.06396534
15:46:45|0.06396534
15:46:45|0.06396534
15:46:46|0.06397085
15:46:48|0.06399999
15:46:50|0.06399998
15:46:51|0.06399998
15:46:53|0.06399998
15:46:54|0.06399998
15:46:55|0.06397085
15:46:56|0.0639849
15:46:58|0.0639849
15:46:59|0.0639849
15:47:00|0.0639849
15:47:01|0.0639849
15:47:03|0.063983
15:47:03|0.063983
15:47:04|0.06393604
15:47:05|0.06393604
15:47:07|0.06393604
15:47:07|0.06393604
15:47:09|0.06397902
15:47:10|0.06397903
15:47:11|0.06402966
15:47:11|0.06402966
15:47:13|0.06402988
15:47:14|0.06402998
15:47:14|0.06402998
15:47:16|0.06403013
15:47:17|0.06404348
15:47:18|0.06400456
15:47:19|0.06400456
15:47:20|0.06400456
15:47:21|0.06400456
15:47:23|0.06396599
15:47:23|0.06396599
15:47:24|0.06396599
15:47:25|0.06397903
15:47:26|0.06397903
15:47:27|0.06397903
15:47:28|0.06397903
15:47:30|0.06397903
15:47:30|0.06397903
15:47:31|0.06397903
15:47:32|0.06397903
15:47:33|0.06397903
15:47:35|0.06397903
15:47:35|0.06397903
15:47:36|0.06395
15:47:37|0.06397903
15:47:38|0.06401395
15:47:39|0.06401395
15:47:40|0.06395407
15:47:41|0.06395407
15:47:42|0.06395407
15:47:43|0.06401394
15:47:44|0.06401395
15:47:45|0.0639688
15:47:46|0.06402998
15:47:47|0.06396881
15:47:49|0.06402998
15:47:51|0.06402998
15:47:52|0.06402998
15:47:54|0.06410882
15:47:55|0.06410882
15:47:56|0.06410882
15:47:58|0.06405028
15:47:59|0.06405028
15:48:00|0.06405028
15:48:00|0.06405028
15:48:03|0.06405028
15:48:03|0.06410791
15:48:04|0.06410541
15:48:05|0.06410573
15:48:06|0.06410573
15:48:07|0.06410573
15:48:08|0.06410573
15:48:09|0.06410573
15:48:10|0.06410573
15:48:11|0.06410573
15:48:12|0.06410573
15:48:14|0.06410573
15:48:14|0.06410573
15:48:15|0.06410573
15:48:16|0.06410573
15:48:17|0.06406947
15:48:18|0.06406947
15:48:19|0.06406947
15:48:20|0.06409686
15:48:21|0.06410573
15:48:22|0.06410573
15:48:23|0.06410573
15:48:24|0.06410573
15:48:25|0.06410573
15:48:26|0.06410573
15:48:27|0.0640443
15:48:28|0.0640443
15:48:29|0.0640443
15:48:30|0.0640443
15:48:31|0.0640443
15:48:32|0.0640443
15:48:33|0.0640443
15:48:34|0.0640443
15:48:35|0.0640444
15:48:36|0.06417263
15:48:37|0.06410378
15:48:38|0.0642
15:48:39|0.06419999
15:48:41|0.06419999
15:48:41|0.06419999
15:48:42|0.06410985
15:48:43|0.0642
15:48:44|0.064225
15:48:45|0.064225
15:48:46|0.064225
15:48:47|0.06421122
15:48:48|0.06427021
15:48:50|0.06439182
15:48:52|0.06439984
15:48:53|0.0643998
15:48:54|0.0643998
15:48:55|0.06439976
15:48:57|0.06439976
15:48:58|0.06431064
15:48:59|0.0644
15:48:59|0.0644
15:49:01|0.0644
15:49:03|0.0643998
15:49:03|0.06440649
15:49:04|0.06440649
15:49:05|0.06440528
15:49:06|0.06449999
15:49:07|0.06439992
15:49:08|0.06439992
15:49:09|0.06449999
15:49:10|0.0645
15:49:11|0.06449998
15:49:12|0.0642859
15:49:13|0.0642859
15:49:14|0.0642859
15:49:15|0.06424205
15:49:16|0.06422067
15:49:17|0.06428576
15:49:18|0.06428576
15:49:20|0.06428576
15:49:21|0.06428576
15:49:22|0.06415601
15:49:23|0.06415601
15:49:24|0.06419384
15:49:25|0.06416217
15:49:26|0.06417207
15:49:28|0.06417207
15:49:28|0.06428559
15:49:30|0.06417412
15:49:31|0.06417412
15:49:31|0.06417412
15:49:32|0.06417429
15:49:33|0.06417429
15:49:34|0.06428541
15:49:35|0.06417739
15:49:37|0.06425735
15:49:38|0.06425735
15:49:38|0.06428396
15:49:39|0.06417213
15:49:40|0.06417213
15:49:41|0.0641722
15:49:43|0.06441686
15:49:43|0.0641731
15:49:44|0.06424435
15:49:46|0.06417216
15:49:46|0.06417216
15:49:48|0.06417216
15:49:49|0.06444384
15:49:51|0.06431293
15:49:53|0.06443458
15:49:54|0.06443458
15:49:55|0.06429992
15:49:57|0.0644239
15:49:58|0.0644239
15:49:58|0.06434282
15:50:00|0.0643372
15:50:01|0.0643372
15:50:01|0.06429879
15:50:03|0.06443826
15:50:04|0.06443826
15:50:05|0.06443826
15:50:07|0.06449538
15:50:08|0.06449538
15:50:09|0.06449538
15:50:10|0.06449538
15:50:11|0.06443312
15:50:12|0.06443312
15:50:13|0.06443312
15:50:14|0.06443312
15:50:15|0.06443312
15:50:16|0.06448913
15:50:17|0.06449998
15:50:18|0.06449998
15:50:19|0.06449998
15:50:20|0.06449998
15:50:21|0.06449998
15:50:22|0.06449998
15:50:23|0.06449998
15:50:24|0.06449998
15:50:25|0.06449998
15:50:26|0.06449998
15:50:27|0.06449998
15:50:28|0.06449998
15:50:29|0.06449998
15:50:30|0.06449998
15:50:31|0.06449998
15:50:32|0.06449998
15:50:33|0.06449998
15:50:34|0.06441559
15:50:35|0.06441559
15:50:36|0.06447999
15:50:37|0.06447999
15:50:38|0.06447999
15:50:39|0.06449999
15:50:40|0.06447999
15:50:41|0.06448
15:50:42|0.06448
15:50:43|0.06448
15:50:44|0.06448
15:50:45|0.06448
15:50:46|0.06449997
15:50:47|0.06447999
15:50:48|0.06447999
15:50:49|0.06447999
15:50:50|0.06449999
15:50:52|0.06449999
15:50:53|0.06449999
15:50:54|0.06449999
15:50:55|0.06449999
15:50:57|0.06449997
15:50:58|0.06449997
15:51:00|0.06449997
15:51:01|0.06449997
15:51:02|0.06449997
15:51:03|0.06447998
15:51:04|0.06447998
15:51:05|0.06447998
15:51:05|0.06447998
15:51:07|0.06447998
15:51:08|0.06447998
15:51:09|0.06448
15:51:10|0.06418052
15:51:11|0.06439387
15:51:12|0.06439387
15:51:13|0.06431331
15:51:13|0.06438692
15:51:15|0.06428029
15:51:16|0.06428029
15:51:16|0.06440343
15:51:18|0.06440343
15:51:19|0.06440343
15:51:20|0.06440343
15:51:21|0.06440343
15:51:22|0.06439929
15:51:23|0.06439929
15:51:24|0.06439929
15:51:24|0.06440622
15:51:26|0.06440622
15:51:26|0.06440622
15:51:28|0.06439929
15:51:29|0.06440344
15:51:30|0.06439929
15:51:31|0.06430933
15:51:32|0.06430933
15:51:33|0.06430933
15:51:33|0.06430933
15:51:34|0.06430933
15:51:36|0.06441558
15:51:37|0.0643959
15:51:37|0.0643959
15:51:39|0.06449998
15:51:40|0.0643958
15:51:41|0.06449998
15:51:41|0.0643698
15:51:43|0.0643698
15:51:44|0.06441503
15:51:45|0.06445185
15:51:46|0.06445185
15:51:46|0.06445185
15:51:47|0.06445185
15:51:49|0.06445185
15:51:50|0.06445185
15:51:51|0.06445185
15:51:53|0.06445185
15:51:54|0.06446128
15:51:55|0.06446128
15:51:56|0.06441705
15:51:57|0.06441705
15:51:58|0.06441705
15:52:00|0.06437123
15:52:01|0.06437123
15:52:02|0.06437123
15:52:03|0.06437123
15:52:04|0.0644557
15:52:05|0.0644557
15:52:06|0.0644557
15:52:07|0.06445569
15:52:08|0.06448598
15:52:09|0.06449999
15:52:11|0.06449999
15:52:12|0.06449999
15:52:12|0.06441715
15:52:13|0.06441715
15:52:14|0.0644557
15:52:15|0.0644557
15:52:16|0.0644557
15:52:18|0.0644557
15:52:18|0.0644557
15:52:20|0.0644557
15:52:20|0.0644557
15:52:22|0.06443555
15:52:23|0.06443555
15:52:23|0.0644557
15:52:24|0.0644557
15:52:25|0.0644557
15:52:26|0.0644557
15:52:27|0.06441705
15:52:29|0.06443555
15:52:29|0.06443555
15:52:31|0.06443555
15:52:31|0.06443555
15:52:32|0.06441705
15:52:34|0.06441705
15:52:35|0.06441062
15:52:36|0.06441062
15:52:37|0.06441062
15:52:38|0.06441705
15:52:39|0.0642313
15:52:39|0.0642313
15:52:41|0.0642676
15:52:41|0.0642676
15:52:42|0.0642676
15:52:43|0.0642676
15:52:44|0.06423141
15:52:46|0.0642676
15:52:46|0.0642676
15:52:47|0.0642676
15:52:49|0.0642313
15:52:49|0.06421312
15:52:51|0.06421312
15:52:51|0.06417739
15:52:53|0.06417739
15:52:54|0.0642313
15:52:56|0.0642313
15:52:57|0.06429065
15:52:59|0.06423131
15:53:00|0.0642313
15:53:01|0.06428473
15:53:02|0.06428473
15:53:03|0.06428484
15:53:04|0.06423131
15:53:05|0.06423131
15:53:06|0.06414188
15:53:07|0.06414188
15:53:08|0.06414188
15:53:09|0.06413542
15:53:10|0.06413542
15:53:11|0.06413539
15:53:12|0.06402638
15:53:14|0.06402617
15:53:14|0.06400671
15:53:16|0.06393606
15:53:17|0.0640262
15:53:18|0.0640262
15:53:19|0.06393611
15:53:20|0.06393606
15:53:21|0.06401477
15:53:22|0.06401477
15:53:23|0.06401477
15:53:24|0.06396315
15:53:25|0.06389611
15:53:26|0.06385086
15:53:27|0.06385086
15:53:28|0.0638526
15:53:28|0.06392501
15:53:30|0.06394348
15:53:31|0.06407479
15:53:31|0.06399011
15:53:32|0.06412052
15:53:34|0.06411953
15:53:35|0.06399204
15:53:36|0.06399204
15:53:37|0.06399204
15:53:37|0.06399204
15:53:38|0.06399204
15:53:40|0.06399239
15:53:40|0.06399239
15:53:42|0.06399239
15:53:43|0.06411365
15:53:44|0.06409757
15:53:45|0.06409757
15:53:46|0.06412882
15:53:47|0.06412882
15:53:48|0.06412882
15:53:49|0.06412883
15:53:49|0.06412883
15:53:51|0.06412883
15:53:51|0.06409038
15:53:54|0.06409038
15:53:55|0.06409038
15:53:56|0.06412527
15:53:57|0.06409037
15:53:59|0.06414996
15:54:00|0.06414996
15:54:01|0.06414996
15:54:02|0.06414174
15:54:03|0.06402161
15:54:05|0.06402161
15:54:05|0.06402161
15:54:06|0.06402161
15:54:08|0.0640234
15:54:08|0.0640234
15:54:09|0.0640234
15:54:11|0.0640234
15:54:11|0.0640234
15:54:13|0.0640234
15:54:13|0.0640234
15:54:14|0.0640234
15:54:15|0.0640234
15:54:16|0.06407936
15:54:17|0.06407936
15:54:18|0.0640234
15:54:19|0.0640234
15:54:20|0.0640234
15:54:22|0.06401137
15:54:22|0.06401137
15:54:23|0.0640396
15:54:25|0.06400908
15:54:26|0.06402637
15:54:27|0.06402637
15:54:28|0.06402637
15:54:29|0.06400114
15:54:30|0.06400114
15:54:31|0.06400114
15:54:32|0.06409744
15:54:33|0.06409744
15:54:34|0.06400121
15:54:35|0.06400121
15:54:36|0.06400586
15:54:37|0.06400586
15:54:38|0.06400586
15:54:39|0.06400586
15:54:40|0.06409743
15:54:41|0.06409757
15:54:42|0.06409
15:54:43|0.06409
15:54:44|0.06409
15:54:45|0.06402678
15:54:46|0.06408999
15:54:47|0.06408999
15:54:48|0.06409
15:54:49|0.06409
15:54:50|0.06409
15:54:51|0.06409743
15:54:52|0.06409743
15:54:53|0.06409757
15:54:55|0.06409757
15:54:56|0.06409757
15:54:57|0.06409757
15:54:59|0.06415
15:55:00|0.06409758
15:55:01|0.06409757
15:55:02|0.06409758
15:55:03|0.06409758
15:55:04|0.06409758
15:55:05|0.06409758
15:55:06|0.06409758
15:55:07|0.06408367
15:55:08|0.06408367
15:55:09|0.06414962
15:55:10|0.06414962
15:55:11|0.06414962
15:55:13|0.06408418
15:55:14|0.06415
15:55:15|0.06408471
15:55:16|0.06408471
15:55:17|0.06408471
15:55:18|0.06408471
15:55:19|0.06408471
15:55:20|0.06408471
15:55:21|0.06409758
15:55:22|0.06409759
15:55:23|0.06409759
15:55:24|0.06409759
15:55:25|0.06409762
15:55:26|0.06409764
15:55:27|0.06409766
15:55:27|0.06409764
15:55:29|0.06409764
15:55:29|0.06409764
15:55:31|0.06409764
15:55:32|0.06409764
15:55:33|0.06409764
15:55:34|0.06409764
15:55:34|0.06389484
15:55:35|0.06386804
15:55:37|0.06379
15:55:38|0.06387515
15:55:39|0.06387515
15:55:40|0.06387515
15:55:41|0.06387515
15:55:42|0.06393283
15:55:43|0.06387163
15:55:44|0.06382672
15:55:45|0.06382672
15:55:46|0.06387095
15:55:47|0.06387094
15:55:47|0.06387094
15:55:50|0.06406865
15:55:50|0.06395653
15:55:51|0.06395653
15:55:52|0.06395653
15:55:54|0.06395653
15:55:56|0.06396773
15:55:57|0.06396773
15:55:58|0.06397667
15:56:00|0.06396774
15:56:01|0.06396774
15:56:02|0.06396774
15:56:03|0.06396774
15:56:04|0.06396774
15:56:05|0.06409764
15:56:06|0.06409764
15:56:07|0.06409764
15:56:08|0.06409764
15:56:09|0.06409764
15:56:10|0.06409764
15:56:11|0.06409764
15:56:12|0.06409764
15:56:13|0.06409762
15:56:14|0.06409763
15:56:15|0.06399949
15:56:16|0.06399
15:56:17|0.06398999
15:56:18|0.06398999
15:56:19|0.06405398
15:56:20|0.06405398
15:56:21|0.06405398
15:56:22|0.06409764
15:56:23|0.06409764
15:56:24|0.06400141
15:56:25|0.06400141
15:56:26|0.06400144
15:56:27|0.06400144
15:56:28|0.06400144
15:56:29|0.06400144
15:56:30|0.06400141
15:56:31|0.06400141
15:56:32|0.06400141
15:56:33|0.06400141
15:56:34|0.06400141
15:56:35|0.06400144
15:56:36|0.06400144
15:56:37|0.06406543
15:56:38|0.06406543
15:56:39|0.06400145
15:56:40|0.06400145
15:56:41|0.06400149
15:56:42|0.06400149
15:56:43|0.06400149
15:56:44|0.06400149
15:56:45|0.06409759
15:56:46|0.06409759
15:56:47|0.06409759
15:56:48|0.06402486
15:56:49|0.06402486
15:56:50|0.06409759
15:56:51|0.06402497
15:56:52|0.06402501
15:56:53|0.06409759
15:56:54|0.06409759
15:56:56|0.06409759
15:56:57|0.06409759
15:56:59|0.06403327
15:57:00|0.06403327
15:57:02|0.06403351
15:57:03|0.06403351
15:57:04|0.06403351
15:57:05|0.06403953
15:57:06|0.06403953
15:57:06|0.06403356
15:57:07|0.06403356
15:57:08|0.06403356
15:57:10|0.06409764
15:57:12|0.06409764
15:57:13|0.06403362
15:57:13|0.06403362
15:57:15|0.06409737
15:57:17|0.06403832
15:57:18|0.06409515
15:57:18|0.06409764
15:57:20|0.06409764
15:57:21|0.06409764
15:57:22|0.06409764
15:57:23|0.06409764
15:57:24|0.06409764
15:57:25|0.06403638
15:57:26|0.06403638
15:57:27|0.06409764
15:57:28|0.06409764
15:57:29|0.06409764
15:57:30|0.06409764
15:57:31|0.06409764
15:57:32|0.06409764
15:57:34|0.06403644
15:57:35|0.06409764
15:57:36|0.06400943
15:57:37|0.06400943
15:57:38|0.06390814
15:57:39|0.06390814
15:57:40|0.06398186
15:57:41|0.06398183
15:57:41|0.06390828
15:57:43|0.06398181
15:57:44|0.06392725
15:57:45|0.06392725
15:57:46|0.06392725
15:57:47|0.06399594
15:57:48|0.06399594
15:57:49|0.06399594
15:57:49|0.06399594
15:57:51|0.064
15:57:52|0.064
15:57:53|0.064
15:57:54|0.06400001
15:57:55|0.06402793
15:57:57|0.06405685
15:57:58|0.0640729
15:57:59|0.0640729
15:58:01|0.06406934
15:58:02|0.06406934
15:58:04|0.06406934
15:58:05|0.06406934
15:58:05|0.06406934
15:58:07|0.06405685
15:58:07|0.06409754
15:58:08|0.06409764
15:58:09|0.06405615
15:58:10|0.06409764
15:58:11|0.06409764
15:58:12|0.06409764
15:58:13|0.06409764
15:58:14|0.06409764
15:58:15|0.06409764
15:58:16|0.06417721
15:58:18|0.0642
15:58:18|0.0642
15:58:19|0.06428571
15:58:20|0.06424146
15:58:21|0.06424146
15:58:23|0.06424146
15:58:23|0.06424146
15:58:24|0.06424146
15:58:25|0.06428568
15:58:26|0.06428568
15:58:27|0.06428568
15:58:28|0.06428568
15:58:30|0.06428569
15:58:30|0.06434624
15:58:31|0.06434624
15:58:32|0.06434624
15:58:33|0.06428569
15:58:34|0.06428569
15:58:35|0.06428569
15:58:37|0.06428599
15:58:37|0.06434356
15:58:39|0.06434621
15:58:39|0.06428568
15:58:41|0.0642
15:58:42|0.0642
15:58:42|0.0642
15:58:44|0.06425921
15:58:45|0.06425346
15:58:46|0.06425346
15:58:47|0.0642
15:58:48|0.0642
15:58:49|0.0642
15:58:50|0.06425388
15:58:51|0.0642
15:58:52|0.06415585
15:58:53|0.06415585
15:58:54|0.06419328
15:58:55|0.06421175
15:58:57|0.06421175
15:58:58|0.06421175
15:59:00|0.06421175
15:59:01|0.06421175
15:59:02|0.0643
15:59:03|0.0643
15:59:04|0.0643
15:59:05|0.06439052
15:59:06|0.06432884
15:59:07|0.06432884
15:59:08|0.06425174
15:59:09|0.06425174
15:59:10|0.0644557
15:59:11|0.06446734
15:59:13|0.06446734
15:59:14|0.06454545
15:59:15|0.06457051
15:59:16|0.06447348
15:59:17|0.06454629
15:59:18|0.06448118
15:59:19|0.06441558
15:59:20|0.06441558
15:59:21|0.06430897
15:59:22|0.06429595
15:59:23|0.06429589
15:59:24|0.06429589
15:59:25|0.06432727
15:59:26|0.06432727
15:59:27|0.06433862
15:59:28|0.06433862
15:59:29|0.06426974
15:59:30|0.06421
15:59:30|0.06421
15:59:32|0.06421
15:59:33|0.06417727
15:59:34|0.06439131
15:59:35|0.06430625
15:59:35|0.06435234
15:59:37|0.06435234
15:59:38|0.06459252
15:59:39|0.06459253
15:59:40|0.06459253
15:59:41|0.06454545
15:59:42|0.06460937
15:59:43|0.06444277
15:59:44|0.06445344
15:59:45|0.06437409
15:59:46|0.06449753
15:59:47|0.06449752
15:59:48|0.06449753
15:59:49|0.06449753
15:59:51|0.06449753
15:59:51|0.06449753
15:59:52|0.06449753
15:59:54|0.06449753
15:59:55|0.06449753
15:59:56|0.06448181
15:59:58|0.06448603
15:59:59|0.064524
16:00:00|0.06474909
16:00:01|0.06454545
16:00:02|0.06451138
16:00:03|0.06458515
16:00:05|0.06458515
16:00:06|0.06450421
16:00:07|0.06461838
16:00:08|0.06449554
16:00:09|0.06449554
16:00:10|0.06449554
16:00:11|0.06464238
16:00:12|0.06458515
16:00:13|0.06461087
16:00:14|0.06458515
16:00:15|0.06453717
16:00:16|0.06453717
16:00:17|0.06458515
16:00:18|0.06458515
16:00:19|0.06458515
16:00:21|0.06454548
16:00:22|0.06454548
16:00:22|0.06454548
16:00:23|0.06454548
16:00:24|0.06445415
16:00:26|0.06445415
16:00:26|0.06445415
16:00:28|0.06445415
16:00:28|0.06445415
16:00:30|0.06457979
16:00:31|0.06443287
16:00:31|0.06457241
16:00:33|0.06456224
16:00:34|0.06456224
16:00:35|0.0644443
16:00:35|0.06455268
16:00:36|0.06455268
16:00:37|0.06457999
16:00:38|0.06449554
16:00:39|0.06449554
16:00:41|0.06442989
16:00:42|0.06455056
16:00:43|0.06446646
16:00:43|0.06458305
16:00:44|0.06460592
16:00:46|0.06460592
16:00:47|0.06458307
16:00:48|0.06458307
16:00:48|0.06458307
16:00:49|0.06458307
16:00:50|0.06470963
16:00:52|0.06470963
16:00:52|0.06470962
16:00:53|0.06470962
16:00:54|0.06462112
16:00:56|0.06466431
16:00:57|0.06474896
16:00:59|0.06461935
16:01:00|0.06461935
16:01:01|0.06468409
16:01:02|0.06474155
16:01:04|0.06462112
16:01:05|0.06477777
16:01:06|0.06479999
16:01:07|0.06476006
16:01:08|0.06474155
16:01:09|0.06479998
16:01:10|0.06479998
16:01:11|0.06479999
16:01:13|0.0648
16:01:14|0.0648
16:01:15|0.06479999
16:01:16|0.0648
16:01:18|0.0648
16:01:19|0.0648
16:01:20|0.0648
16:01:21|0.0649
16:01:22|0.06482606
16:01:23|0.06482606
16:01:24|0.06485148
16:01:25|0.06489998
16:01:27|0.06485065
16:01:28|0.06477353
16:01:29|0.06477353
16:01:30|0.06485673
16:01:31|0.06485673
16:01:32|0.06489995
16:01:33|0.06489995
16:01:34|0.06477057
16:01:35|0.06477058
16:01:36|0.06491241
16:01:37|0.06491241
16:01:38|0.06492794
16:01:39|0.06484158
16:01:40|0.06483286
16:01:41|0.06483286
16:01:42|0.06483286
16:01:43|0.06484158
16:01:44|0.0649
16:01:45|0.0649
16:01:46|0.06493057
16:01:48|0.06484424
16:01:49|0.06484424
16:01:50|0.06484424
16:01:51|0.0649942
16:01:52|0.0649942
16:01:53|0.0649651
16:01:54|0.06499419
16:01:55|0.06496511
16:01:56|0.06485004
16:01:57|0.06486675
16:01:59|0.065
16:02:00|0.065
16:02:01|0.065
16:02:03|0.06486532
16:02:04|0.06496364
16:02:05|0.065
16:02:06|0.065
16:02:07|0.065
16:02:08|0.06496364
16:02:09|0.06490535
16:02:10|0.06488004
16:02:11|0.06488004
16:02:12|0.06499419
16:02:13|0.06499418
16:02:14|0.06490536
16:02:15|0.06490542
16:02:16|0.06491442
16:02:17|0.06491442
16:02:18|0.06491312
16:02:19|0.06491312
16:02:20|0.06498014
16:02:21|0.06491441
16:02:22|0.06491442
16:02:23|0.06491442
16:02:24|0.06494202
16:02:25|0.06495484
16:02:26|0.06498246
16:02:27|0.06509999
16:02:28|0.06509999
16:02:29|0.06509999
16:02:30|0.06509999
16:02:31|0.0652
16:02:32|0.06510005
16:02:34|0.06510014
16:02:35|0.06510016
16:02:36|0.06519052
16:02:37|0.06515145
16:02:38|0.065264
16:02:39|0.0652642
16:02:40|0.06539406
16:02:41|0.06542373
16:02:42|0.06547456
16:02:43|0.06562926
16:02:44|0.06542916
16:02:45|0.06553914
16:02:46|0.06553171
16:02:47|0.06553913
16:02:48|0.06553906
16:02:49|0.06549981
16:02:50|0.06554982
16:02:50|0.06554986
16:02:51|0.06554986
16:02:53|0.06554988
16:02:54|0.06554992
16:02:55|0.06554992
16:02:56|0.06536158
16:02:57|0.06536484
16:02:58|0.06536484
16:03:00|0.06544083
16:03:00|0.06536509
16:03:02|0.06543687
16:03:04|0.06543683
16:03:06|0.06543671
16:03:07|0.06543671
16:03:09|0.06547393
16:03:09|0.06543683
16:03:10|0.06543683
16:03:11|0.0653651
16:03:12|0.0653651
16:03:14|0.06543663
16:03:15|0.06543664
16:03:16|0.06540463
16:03:17|0.06540463
16:03:18|0.0654955
16:03:19|0.0654955
16:03:20|0.0654367
16:03:21|0.06543663
16:03:22|0.06543683
16:03:23|0.06549752
16:03:24|0.06544143
16:03:25|0.06544145
16:03:26|0.06544145
16:03:27|0.0655316
16:03:28|0.06544174
16:03:29|0.06543685
16:03:30|0.06543684
16:03:31|0.0655316
16:03:32|0.0655316
16:03:33|0.0655316
16:03:34|0.06553668
16:03:35|0.06565154
16:03:36|0.06555
16:03:37|0.06559168
16:03:38|0.06543928
16:03:39|0.06543928
16:03:40|0.06543928
16:03:41|0.06553457
16:03:42|0.06543928
16:03:43|0.06543668
16:03:44|0.06539667
16:03:45|0.06539667
16:03:46|0.06539667
16:03:47|0.06539009
16:03:48|0.06539009
16:03:49|0.06531877
16:03:50|0.06531877
16:03:51|0.06531385
16:03:52|0.06528947
16:03:53|0.06525574
16:03:54|0.06534758
16:03:55|0.06545243
16:03:56|0.06545243
16:03:57|0.0653901
16:03:58|0.06515
16:03:59|0.06523346
16:04:01|0.06538482
16:04:02|0.06523474
16:04:04|0.06538041
16:04:05|0.06537592
16:04:05|0.06542599
16:04:06|0.06538141
16:04:08|0.06539912
16:04:09|0.06539913
16:04:10|0.06539913
16:04:11|0.06539913
16:04:12|0.06556078
16:04:13|0.06556078
16:04:14|0.06538445
16:04:15|0.06538461
16:04:16|0.06551632
16:04:17|0.06548119
16:04:18|0.06548485
16:04:19|0.06548489
16:04:20|0.06545204
16:04:21|0.06545204
16:04:22|0.06545204
16:04:23|0.06546249
16:04:24|0.06538141
16:04:25|0.06538141
16:04:26|0.06538141
16:04:27|0.06538141
16:04:28|0.06538141
16:04:29|0.06547737
16:04:30|0.06539486
16:04:31|0.06539486
16:04:32|0.06545839
16:04:33|0.06543495
16:04:34|0.06543495
16:04:35|0.06546264
16:04:36|0.06559167
16:04:38|0.06546312
16:04:39|0.06544718
16:04:40|0.06544718
16:04:41|0.06544718
16:04:42|0.06543124
16:04:43|0.06529677
16:04:44|0.06529677
16:04:45|0.06528439
16:04:46|0.06528345
16:04:47|0.06528345
16:04:48|0.0652116
16:04:49|0.06528327
16:04:50|0.06528327
16:04:51|0.06521159
16:04:52|0.06528307
16:04:53|0.06521178
16:04:54|0.06521178
16:04:55|0.06521178
16:04:56|0.06521186
16:04:57|0.06527633
16:04:58|0.06527631
16:04:59|0.06521226
16:05:00|0.06510002
16:05:02|0.06522271
16:05:03|0.06520796
16:05:05|0.06520796
16:05:06|0.06520796
16:05:07|0.06520796
16:05:08|0.06510005
16:05:09|0.06510005
16:05:10|0.06518172
16:05:11|0.06518168
16:05:12|0.06518165
16:05:13|0.06510043
16:05:14|0.06510043
16:05:16|0.06510359
16:05:17|0.06500001
16:05:18|0.06510359
16:05:19|0.06509244
16:05:20|0.06513133
16:05:21|0.065
16:05:22|0.06509994
16:05:23|0.06509994
16:05:24|0.06509994
16:05:25|0.06507819
16:05:26|0.06500013
16:05:27|0.06500013
16:05:28|0.065
16:05:29|0.06506961
16:05:30|0.065
16:05:31|0.065
16:05:32|0.065
16:05:33|0.065
16:05:34|0.065
16:05:35|0.065
16:05:36|0.06506661
16:05:37|0.065
16:05:38|0.06505047
16:05:39|0.06505308
16:05:40|0.0650692
16:05:41|0.06517485
16:05:42|0.06523809
16:05:43|0.06523809
16:05:44|0.06512089
16:05:45|0.06530072
16:05:46|0.06523809
16:05:47|0.06523809
16:05:48|0.06523809
16:05:50|0.06534711
16:05:51|0.06534713
16:05:52|0.06534711
16:05:53|0.06532085
16:05:54|0.06533603
16:05:54|0.06534727
16:05:55|0.06531014
16:05:57|0.06519481
16:05:58|0.06519481
16:05:59|0.06519481
16:06:00|0.06519481
16:06:01|0.06519481
16:06:03|0.06506961
16:06:04|0.06519434
16:06:05|0.06509088
16:06:06|0.06519434
16:06:07|0.06519434
16:06:08|0.06519434
16:06:10|0.06519433
16:06:11|0.06519433
16:06:12|0.06519433
16:06:13|0.06519434
16:06:14|0.06519434
16:06:15|0.06519433
16:06:15|0.06509794
16:06:17|0.06519184
16:06:18|0.06519184
16:06:19|0.06519184
16:06:20|0.06519184
16:06:21|0.06512107
16:06:22|0.06512107
16:06:23|0.06503748
16:06:24|0.06513992
16:06:25|0.06513992
16:06:26|0.06513992
16:06:27|0.06507605
16:06:29|0.06507605
16:06:29|0.06507605
16:06:31|0.06507622
16:06:31|0.06507602
16:06:32|0.06507605
16:06:33|0.06507605
16:06:34|0.0651948
16:06:36|0.0651948
16:06:36|0.06509304
16:06:38|0.06516648
16:06:39|0.06516648
16:06:40|0.06516375
16:06:41|0.06507
16:06:42|0.06507
16:06:43|0.06507
16:06:44|0.06489
16:06:45|0.06482533
16:06:46|0.06482533
16:06:47|0.06482533
16:06:48|0.06482533
16:06:49|0.0649232
16:06:50|0.06479228
16:06:51|0.06492146
16:06:52|0.06491933
16:06:53|0.06491901
16:06:54|0.06491901
16:06:55|0.06513838
16:06:56|0.06510842
16:06:57|0.06499453
16:06:58|0.06508761
16:06:59|0.06501305
16:07:00|0.06501305
16:07:01|0.06508472
16:07:02|0.06518068
16:07:04|0.06518068
16:07:06|0.06511172
16:07:07|0.06505304
16:07:09|0.065173
16:07:11|0.06503011
16:07:11|0.06503011
16:07:13|0.06516136
16:07:14|0.06516136
16:07:15|0.06534142
16:07:16|0.06525746
16:07:17|0.06525746
16:07:18|0.06537474
16:07:20|0.06537474
16:07:21|0.0653089
16:07:22|0.06543604
16:07:22|0.0654772
16:07:24|0.06559018
16:07:25|0.06559018
16:07:26|0.06557085
16:07:27|0.06553109
16:07:28|0.06547786
16:07:29|0.06547786
16:07:30|0.06547786
16:07:31|0.06547784
16:07:32|0.06547784
16:07:33|0.06547786
16:07:35|0.0655166
16:07:36|0.06545455
16:07:37|0.06545455
16:07:38|0.06545455
16:07:39|0.06545455
16:07:40|0.06545454
16:07:41|0.06545451
16:07:42|0.06545447
16:07:43|0.06545447
16:07:44|0.06538602
16:07:45|0.0654293
16:07:46|0.0655166
16:07:47|0.06553109
16:07:48|0.06547289
16:07:49|0.06548325
16:07:50|0.06548328
16:07:51|0.06548328
16:07:52|0.06559486
16:07:53|0.065555
16:07:54|0.06559018
16:07:55|0.06559024
16:07:56|0.06559054
16:07:57|0.06559284
16:07:58|0.06565157
16:07:59|0.06560492
16:08:00|0.06559018
16:08:01|0.06559018
16:08:02|0.06559018
16:08:04|0.06559517
16:08:05|0.06561097
16:08:07|0.06561976
16:08:08|0.06560965
16:08:09|0.06555502
16:08:10|0.06555502
16:08:11|0.06555502
16:08:12|0.06555502
16:08:13|0.06555502
16:08:15|0.06561982
16:08:16|0.06545454
16:08:17|0.06551379
16:08:18|0.06550487
16:08:19|0.06556468
16:08:20|0.06558441
16:08:21|0.06558441
16:08:22|0.06558441
16:08:23|0.06558441
16:08:24|0.06546244
16:08:25|0.06547688
16:08:26|0.06547688
16:08:27|0.06547104
16:08:28|0.06547104
16:08:29|0.06546244
16:08:30|0.06546244
16:08:31|0.06542517
16:08:32|0.06542321
16:08:33|0.06542321
16:08:34|0.06542321
16:08:35|0.0654624
16:08:36|0.06546246
16:08:37|0.06542517
16:08:38|0.06533923
16:08:39|0.06543143
16:08:40|0.06546934
16:08:41|0.06546919
16:08:42|0.06546919
16:08:44|0.06546919
16:08:45|0.06534014
16:08:46|0.06534014
16:08:47|0.06534023
16:08:48|0.06534026
16:08:49|0.06534026
16:08:50|0.06546548
16:08:51|0.06534031
16:08:52|0.06537757
16:08:53|0.06537757
16:08:54|0.06533844
16:08:55|0.06533844
16:08:56|0.06533844
16:08:57|0.06533844
16:08:58|0.06546526
16:08:59|0.06525748
16:09:00|0.06525748
16:09:01|0.06525746
16:09:02|0.06525746
16:09:03|0.06525746
16:09:05|0.06541124
16:09:07|0.06541124
16:09:08|0.06538053
16:09:09|0.06546815
16:09:10|0.06545947
16:09:12|0.06545947
16:09:13|0.06532876
16:09:14|0.06532876
16:09:16|0.06545101
16:09:17|0.06545101
16:09:18|0.06545101
16:09:18|0.06545101
16:09:19|0.06545101
16:09:20|0.06541743
16:09:22|0.06541743
16:09:23|0.06541743
16:09:24|0.06544998
16:09:25|0.06541743
16:09:26|0.06541743
16:09:27|0.06541742
16:09:28|0.06541742
16:09:29|0.06541742
16:09:30|0.06541742
16:09:31|0.06541742
16:09:33|0.06541742
16:09:34|0.06545946
16:09:35|0.06547618
16:09:36|0.06547618
16:09:37|0.06547618
16:09:38|0.0655
16:09:39|0.06552
16:09:40|0.06559455
16:09:41|0.06542501
16:09:42|0.06542501
16:09:43|0.06548142
16:09:44|0.06548142
16:09:45|0.06548142
16:09:47|0.06559
16:09:47|0.06555502
16:09:49|0.06555502
16:09:49|0.06564
16:09:51|0.0656725
16:09:52|0.06564
16:09:53|0.06564346
16:09:53|0.06564348
16:09:55|0.06564348
16:09:56|0.06564346
16:09:57|0.06564346
16:09:57|0.06541742
16:09:59|0.06557432
16:10:00|0.06557432
16:10:01|0.06557432
16:10:02|0.06557432
16:10:03|0.06545413
16:10:04|0.06549337
16:10:06|0.06549337
16:10:07|0.06545411
16:10:09|0.06545411
16:10:10|0.06545411
16:10:11|0.06549336
16:10:12|0.06545412
16:10:14|0.06545431
16:10:15|0.06545431
16:10:16|0.06545431
16:10:17|0.06554819
16:10:18|0.06554819
16:10:18|0.06554819
16:10:20|0.0654637
16:10:21|0.0654637
16:10:21|0.06557448
16:10:23|0.06546414
16:10:23|0.06546414
16:10:24|0.06546414
16:10:26|0.06546414
16:10:27|0.06557445
16:10:28|0.06557445
16:10:29|0.06557508
16:10:30|0.06557445
16:10:31|0.06557445
16:10:32|0.06557
16:10:33|0.06557
16:10:34|0.06557
16:10:35|0.06559263
16:10:36|0.06556862
16:10:36|0.06557
16:10:38|0.06560224
16:10:39|0.06570635
16:10:39|0.06570635
16:10:41|0.0657062
16:10:42|0.0656183
16:10:43|0.0656183
16:10:44|0.06561837
16:10:45|0.06561837
16:10:46|0.06561837
16:10:47|0.06561837
16:10:48|0.06566277
16:10:49|0.06566275
16:10:50|0.06566275
16:10:51|0.06566275
16:10:52|0.06566275
16:10:52|0.06566275
16:10:54|0.06566268
16:10:55|0.06566268
16:10:56|0.06566268
16:10:57|0.06566268
16:10:58|0.06562438
16:10:59|0.06561837
16:11:00|0.06560013
16:11:01|0.06560013
16:11:02|0.0656938
16:11:03|0.06560003
16:11:04|0.06561346
16:11:05|0.06563087
16:11:07|0.06563088
16:11:08|0.06553608
16:11:10|0.06542235
16:11:11|0.06542235
16:11:12|0.06542235
16:11:13|0.06547298
16:11:15|0.065245
16:11:16|0.06523938
16:11:17|0.0652381
16:11:18|0.0651948
16:11:19|0.06519479
16:11:21|0.0651948
16:11:22|0.0651948
16:11:23|0.0651347
16:11:25|0.06513472
16:11:26|0.06513472
16:11:27|0.06513472
16:11:27|0.06513468
16:11:28|0.06513468
16:11:30|0.0651347
16:11:31|0.0651347
16:11:31|0.06517378
16:11:33|0.0651347
16:11:33|0.0651347
16:11:35|0.06517377
16:11:35|0.06517377
16:11:37|0.06517377
16:11:37|0.06517377
16:11:38|0.06514933
16:11:40|0.06522991
16:11:40|0.06518177
16:11:42|0.06519644
16:11:43|0.06520651
16:11:44|0.06520651
16:11:45|0.06520651
16:11:46|0.06520651
16:11:47|0.06527114
16:11:48|0.06519482
16:11:49|0.06520654
16:11:50|0.065077
16:11:51|0.06507699
16:11:52|0.06507699
16:11:53|0.06507699
16:11:54|0.06507699
16:11:55|0.06512676
16:11:56|0.06506667
16:11:57|0.06506614
16:11:58|0.06500873
16:11:59|0.06506587
16:12:00|0.06506587
16:12:01|0.06506587
16:12:02|0.06506587
16:12:03|0.06507519
16:12:04|0.06507519
16:12:05|0.06507
16:12:06|0.0650733
16:12:08|0.06500001
16:12:10|0.06503901
16:12:12|0.065
16:12:13|0.065
16:12:13|0.065
16:12:14|0.065
16:12:16|0.065
16:12:17|0.06500059
16:12:18|0.06500059
16:12:18|0.06500059
16:12:20|0.06504909
16:12:20|0.06507329
16:12:21|0.06507329
16:12:23|0.06507329
16:12:23|0.06507329
16:12:25|0.0650254
16:12:26|0.06502642
16:12:27|0.06502646
16:12:27|0.0650254
16:12:29|0.0650254
16:12:29|0.06507313
16:12:30|0.06507313
16:12:31|0.06507313
16:12:33|0.0650733
16:12:33|0.06513891
16:12:35|0.06507326
16:12:35|0.06507319
16:12:37|0.06507319
16:12:38|0.06511224
16:12:39|0.06507331
16:12:40|0.06520457
16:12:41|0.06507427
16:12:42|0.0650806
16:12:43|0.06508138
16:12:44|0.06508138
16:12:45|0.06521822
16:12:46|0.0652065
16:12:47|0.06523808
16:12:48|0.06508087
16:12:49|0.06508087
16:12:50|0.06508087
16:12:51|0.06508086
16:12:52|0.06508086
16:12:53|0.06511988
16:12:54|0.06511988
16:12:55|0.06511988
16:12:56|0.06511703
16:12:57|0.06507326
16:12:58|0.06507326
16:13:00|0.06507326
16:13:01|0.06507326
16:13:02|0.06507326
16:13:03|0.06507326
16:13:04|0.06511892
16:13:05|0.0653091
16:13:06|0.0653091
16:13:07|0.06523445
16:13:09|0.06524343
16:13:10|0.06524343
16:13:11|0.06543421
16:13:12|0.06530074
16:13:13|0.06517552
16:13:14|0.06517552
16:13:15|0.06517552
16:13:16|0.06517552
16:13:17|0.06519873
16:13:18|0.06519873
16:13:19|0.06519873
16:13:21|0.06519873
16:13:22|0.06519873
16:13:24|0.06519873
16:13:25|0.06519873
16:13:26|0.06519873
16:13:27|0.06529052
16:13:27|0.06529052
16:13:28|0.06529586
16:13:29|0.06529052
16:13:31|0.06522032
16:13:32|0.06534387
16:13:32|0.06534387
16:13:34|0.06534387
16:13:35|0.06525461
16:13:36|0.06517553
16:13:37|0.06518273
16:13:38|0.06521913
16:13:39|0.06521913
16:13:40|0.06521913
16:13:41|0.06522035
16:13:42|0.06522035
16:13:43|0.06517552
16:13:45|0.06518875
16:13:46|0.06518875
16:13:47|0.06518875
16:13:48|0.06518875
16:13:49|0.06525273
16:13:50|0.06525273
16:13:51|0.06525287
16:13:52|0.06525287
16:13:53|0.06528299
16:13:54|0.06528296
16:13:55|0.06528296
16:13:55|0.06528296
16:13:57|0.06528296
16:13:57|0.06528296
16:13:58|0.06528296
16:14:00|0.06528296
16:14:01|0.06512952
16:14:02|0.06526795
16:14:03|0.06512952
16:14:04|0.06512247
16:14:05|0.06513649
16:14:06|0.06518869
16:14:07|0.06518869
16:14:08|0.06518869
16:14:10|0.06518869
16:14:11|0.06518869
16:14:13|0.0651848
16:14:14|0.06518359
16:14:15|0.06512957
16:14:16|0.06512958
16:14:17|0.06516505
16:14:19|0.06512952
16:14:20|0.06512952
16:14:21|0.06512952
16:14:22|0.0651676
16:14:23|0.06517312
16:14:25|0.06517312
16:14:26|0.0651297
16:14:26|0.0651297
16:14:28|0.0651297
16:14:29|0.06517291
16:14:29|0.06512981
16:14:31|0.06512991
16:14:32|0.06512971
16:14:33|0.06517312
16:14:33|0.06512983
16:14:34|0.06513254
16:14:35|0.06513254
16:14:37|0.06513254
16:14:38|0.06513254
16:14:39|0.0652414
16:14:40|0.0652414
16:14:41|0.0652414
16:14:42|0.06528607
16:14:43|0.06528607
16:14:44|0.06519314
16:14:45|0.06519314
16:14:46|0.06519314
16:14:47|0.0652006
16:14:48|0.06520001
16:14:49|0.06520001
16:14:50|0.06512982
16:14:51|0.06512982
16:14:52|0.06519981
16:14:53|0.06519979
16:14:54|0.06519979
16:14:55|0.06519979
16:14:56|0.06519979
16:14:57|0.06519322
16:14:58|0.06519322
16:14:59|0.0651914
16:15:00|0.0651303
16:15:01|0.0651303
16:15:02|0.06513044
16:15:03|0.06519126
16:15:04|0.06519126
16:15:05|0.06519126
16:15:06|0.06519126
16:15:08|0.06519126
16:15:10|0.06519126
16:15:11|0.06513033
16:15:12|0.06513033
16:15:13|0.06513033
16:15:14|0.0651303
16:15:15|0.0651303
16:15:16|0.06519126
16:15:17|0.06519126
16:15:18|0.0651303
16:15:19|0.0651303
16:15:21|0.06512983
16:15:22|0.06518952
16:15:23|0.06518952
16:15:24|0.06518952
16:15:25|0.06518952
16:15:26|0.0652618
16:15:27|0.0652618
16:15:27|0.0652618
16:15:29|0.0652618
16:15:30|0.06519125
16:15:31|0.0652618
16:15:32|0.0652618
16:15:33|0.06526084
16:15:34|0.06529996
16:15:35|0.06529996
16:15:36|0.06518963
16:15:36|0.0653
16:15:38|0.06520021
16:15:39|0.06518954
16:15:40|0.06518954
16:15:41|0.06518954
16:15:42|0.06518954
16:15:43|0.06528635
16:15:43|0.06528635
16:15:45|0.06519192
16:15:46|0.06519192
16:15:47|0.06519192
16:15:48|0.06519192
16:15:49|0.06525947
16:15:50|0.06518953
16:15:51|0.06518952
16:15:52|0.06518952
16:15:53|0.06518952
16:15:54|0.06518952
16:15:55|0.06520021
16:15:56|0.06520021
16:15:56|0.06520021
16:15:58|0.06522864
16:15:59|0.06518955
16:16:00|0.06518955
16:16:01|0.06518955
16:16:02|0.06518955
16:16:03|0.06518955
16:16:04|0.06518952
16:16:05|0.06518952
16:16:05|0.06518952
16:16:07|0.06522862
16:16:08|0.06522862
16:16:09|0.0652286
16:16:11|0.0652286
16:16:12|0.06518952
16:16:14|0.06518952
16:16:16|0.06518952
16:16:17|0.06518952
16:16:17|0.0652286
16:16:19|0.0652286
16:16:19|0.06518952
16:16:21|0.06518953
16:16:22|0.06518953
16:16:23|0.06518953
16:16:23|0.06518953
16:16:25|0.0653
16:16:25|0.06529327
16:16:27|0.06540044
16:16:28|0.06520913
16:16:29|0.06522498
16:16:30|0.06535128
16:16:30|0.06522516
16:16:32|0.06522517
16:16:32|0.06522517
16:16:34|0.06522517
16:16:34|0.06527996
16:16:36|0.06528001
16:16:36|0.06528001
16:16:37|0.06522535
16:16:39|0.06520001
16:16:39|0.06520001
16:16:40|0.06527983
16:16:41|0.06527983
16:16:42|0.06528001
16:16:44|0.06528001
16:16:45|0.06528001
16:16:46|0.06528001
16:16:46|0.06528001
16:16:47|0.06527981
16:16:49|0.06527981
16:16:49|0.06527978
16:16:50|0.06520005
16:16:52|0.06520005
16:16:53|0.06520005
16:16:53|0.06527963
16:16:54|0.06530001
16:16:56|0.0653
16:16:56|0.0653
16:16:57|0.0653
16:16:58|0.06520142
16:16:59|0.06527977
16:17:01|0.06527977
16:17:02|0.06527977
16:17:02|0.06527977
16:17:03|0.06527977
16:17:05|0.06527038
16:17:06|0.06527977
16:17:06|0.06527977
16:17:07|0.06542501
16:17:09|0.06527977
16:17:10|0.06527977
16:17:12|0.06527992
16:17:13|0.06527992
16:17:14|0.06527977
16:17:16|0.06539989
16:17:17|0.06537574
16:17:18|0.06537574
16:17:19|0.06537574
16:17:20|0.06527992
16:17:22|0.06527992
16:17:23|0.06527978
16:17:24|0.06527978
16:17:25|0.06527978
16:17:26|0.06527978
16:17:27|0.06527992
16:17:27|0.06527992
16:17:29|0.06527992
16:17:29|0.06527992
16:17:30|0.06527992
16:17:31|0.06527977
16:17:33|0.06531893
16:17:34|0.06527992
16:17:34|0.0654394
16:17:36|0.0653397
16:17:37|0.0653397
16:17:38|0.06536553
16:17:39|0.0653068
16:17:40|0.0653068
16:17:40|0.06528
16:17:42|0.06528
16:17:43|0.06528
16:17:44|0.06528
16:17:45|0.06528
16:17:46|0.06528
16:17:47|0.06531893
16:17:48|0.06531893
16:17:49|0.06531893
16:17:50|0.06531893
16:17:51|0.06531893
16:17:52|0.06528
16:17:53|0.06528
16:17:54|0.06528
16:17:55|0.06528
16:17:56|0.06527978
16:17:57|0.06527978
16:17:58|0.06527978
16:17:59|0.06527977
16:18:00|0.06527977
16:18:01|0.06527977
16:18:02|0.06527977
16:18:03|0.06527978
16:18:04|0.06527978
16:18:05|0.06527978
16:18:06|0.06527978
16:18:07|0.06527978
16:18:08|0.06531893
16:18:09|0.06527977
16:18:11|0.06531894
16:18:13|0.06531894
16:18:14|0.06537458
16:18:15|0.06543853
16:18:17|0.06529732
16:18:18|0.06529732
16:18:19|0.06531894
16:18:19|0.06531894
16:18:21|0.06531894
16:18:21|0.06527977
16:18:22|0.06527977
16:18:23|0.06531893
16:18:25|0.06531893
16:18:26|0.06531893
16:18:27|0.06531609
16:18:28|0.06527978
16:18:29|0.06527978
16:18:30|0.06527978
16:18:31|0.06527978
16:18:32|0.06527978
16:18:33|0.06527978
16:18:34|0.06527978
16:18:35|0.06527978
16:18:36|0.06527978
16:18:37|0.06527978
16:18:38|0.06527978
16:18:39|0.06527978
16:18:40|0.06527978
16:18:41|0.06527978
16:18:42|0.06527978
16:18:43|0.06527978
16:18:44|0.06527978
16:18:46|0.06527978
16:18:47|0.06527977
16:18:48|0.06527977
16:18:49|0.06527977
16:18:50|0.06527977
16:18:51|0.06527977
16:18:52|0.06527977
16:18:53|0.06527977
16:18:54|0.06527977
16:18:55|0.06527977
16:18:56|0.06527977
16:18:57|0.06527977
16:18:58|0.06527977
16:18:59|0.06527977
16:19:00|0.06527977
16:19:01|0.06527977
16:19:02|0.06527977
16:19:03|0.06527977
16:19:04|0.06527977
16:19:05|0.06527977
16:19:06|0.06527977
16:19:07|0.06527977
16:19:08|0.06527977
16:19:09|0.06527977
16:19:11|0.06527977
16:19:12|0.06543391
16:19:14|0.06529214
16:19:15|0.06534367
16:19:16|0.06529219
16:19:16|0.06529219
16:19:18|0.06529219
16:19:18|0.06529219
16:19:20|0.06529219
16:19:21|0.06535
16:19:22|0.06535
16:19:23|0.06535
16:19:24|0.06529228
16:19:24|0.06529228
16:19:25|0.06529228
16:19:27|0.06529228
16:19:27|0.06538007
16:19:28|0.06538006
16:19:30|0.06538006
16:19:31|0.06538006
16:19:32|0.06538006
16:19:32|0.06527977
16:19:33|0.06527977
16:19:35|0.06529228
16:19:36|0.06529228
16:19:36|0.06527977
16:19:37|0.06529228
16:19:38|0.06529228
16:19:40|0.06529228
16:19:40|0.06529228
16:19:41|0.06529228
16:19:42|0.06529228
16:19:43|0.06529228
16:19:44|0.06529229
16:19:45|0.06529229
16:19:46|0.06533145
16:19:47|0.06524899
16:19:49|0.06524899
16:19:49|0.06524899
16:19:50|0.06529547
16:19:51|0.06520143
16:19:52|0.06520143
16:19:53|0.065249
16:19:54|0.065249
16:19:55|0.06524909
16:19:57|0.06524899
16:19:57|0.06524899
16:19:58|0.06524899
16:19:59|0.06524899
16:20:00|0.06524899
16:20:01|0.065249
16:20:02|0.06524899
16:20:03|0.06524899
16:20:04|0.06528409
16:20:05|0.06528409
16:20:07|0.06528409
16:20:08|0.0652491
16:20:09|0.0652491
16:20:09|0.06529
16:20:11|0.06529
16:20:13|0.06525006
16:20:14|0.06525009
16:20:15|0.06525009
16:20:16|0.06525009
16:20:17|0.06524899
16:20:18|0.06524899
16:20:20|0.06524899
16:20:21|0.06524899
16:20:21|0.06524899
16:20:23|0.06520001
16:20:24|0.06518952
16:20:25|0.06518952
16:20:26|0.06518953
16:20:26|0.06518952
16:20:27|0.06518952
16:20:29|0.06518952
16:20:30|0.06518952
16:20:31|0.06524029
16:20:32|0.06524029
16:20:33|0.06518953
16:20:34|0.06518953
16:20:35|0.06518953
16:20:36|0.06518953
16:20:37|0.06518
16:20:38|0.06518
16:20:39|0.06518
16:20:40|0.06518
16:20:41|0.06521888
16:20:42|0.06521888
16:20:43|0.06521888
16:20:44|0.06518001
16:20:45|0.06518001
16:20:46|0.06518001
16:20:47|0.06518
16:20:48|0.06518
16:20:49|0.06518
16:20:50|0.06518
16:20:51|0.06521911
16:20:52|0.06521911
16:20:53|0.06518
16:20:54|0.06518
16:20:55|0.06518
16:20:56|0.06518
16:20:57|0.06518
16:20:58|0.06518001
16:20:59|0.06518001
16:21:00|0.06518001
16:21:01|0.06518001
16:21:02|0.06518
16:21:03|0.06518
16:21:04|0.06518
16:21:05|0.06518
16:21:06|0.06518
16:21:07|0.06521904
16:21:08|0.06518
16:21:09|0.0651309
16:21:10|0.06512983
16:21:11|0.06512983
16:21:13|0.06512983
16:21:14|0.06512983
16:21:15|0.06512983
16:21:16|0.06512983
16:21:18|0.065
16:21:19|0.065
16:21:20|0.0651032
16:21:21|0.065
16:21:22|0.065
16:21:23|0.06510312
16:21:24|0.06506128
16:21:25|0.06506128
16:21:26|0.06500397
16:21:27|0.06506099
16:21:28|0.065
16:21:29|0.06500397
16:21:30|0.065
16:21:31|0.065
16:21:32|0.065039
16:21:33|0.065039
16:21:34|0.065
16:21:35|0.06506563
16:21:36|0.065
16:21:37|0.065
16:21:38|0.065
16:21:39|0.065
16:21:40|0.06498275
16:21:41|0.065
16:21:42|0.06488595
16:21:43|0.06499805
16:21:44|0.0648942
16:21:45|0.065
16:21:46|0.0649133
16:21:47|0.06499802
16:21:48|0.06499802
16:21:49|0.06506493
16:21:50|0.06506493
16:21:51|0.06489052
16:21:52|0.06509281
16:21:53|0.06489755
16:21:54|0.06489755
16:21:55|0.065
16:21:56|0.06490525
16:21:57|0.06490525
16:21:58|0.06491377
16:21:59|0.06491377
16:22:00|0.06491377
16:22:01|0.06490523
16:22:02|0.06490523
16:22:03|0.06491233
16:22:04|0.06491233
16:22:05|0.06491233
16:22:06|0.06490523
16:22:07|0.06490523
16:22:08|0.06490524
16:22:09|0.06490524
16:22:11|0.06490524
16:22:12|0.06490524
16:22:14|0.06489052
16:22:14|0.06489052
16:22:16|0.06489052
16:22:17|0.0649645
16:22:18|0.06486839
16:22:19|0.06486839
16:22:20|0.06486839
16:22:21|0.06486839
16:22:23|0.06486839
16:22:24|0.06486839
16:22:25|0.06486839
16:22:27|0.06495982
16:22:27|0.06489841
16:22:29|0.06489841
16:22:29|0.06489841
16:22:31|0.06489841
16:22:31|0.0649645
16:22:33|0.06486797
16:22:34|0.06486797
16:22:35|0.06486797
16:22:36|0.06487617
16:22:37|0.06487617
16:22:38|0.06487617
16:22:39|0.06489399
16:22:40|0.06483146
16:22:41|0.06483146
16:22:42|0.0645769
16:22:43|0.06474543
16:22:44|0.06482388
16:22:45|0.0648674
16:22:46|0.06471596
16:22:47|0.06471596
16:22:48|0.06471596
16:22:49|0.06456613
16:22:50|0.06456613
16:22:51|0.06456613
16:22:52|0.06471119
16:22:53|0.06471119
16:22:54|0.06456644
16:22:55|0.06453168
16:22:56|0.06449513
16:22:57|0.06449598
16:22:58|0.06449598
16:22:59|0.06449597
16:23:00|0.0644
16:23:01|0.06447874
16:23:03|0.06447874
16:23:03|0.06437966
16:23:05|0.06434368
16:23:05|0.06440837
16:23:06|0.06446999
16:23:08|0.0644
16:23:09|0.0644
16:23:10|0.06446984
16:23:10|0.06446984
16:23:11|0.0643893
16:23:13|0.06443727
16:23:14|0.06439999
16:23:16|0.06425522
16:23:17|0.06434536
16:23:19|0.06426584
16:23:20|0.06434541
16:23:20|0.06434541
16:23:22|0.06434541
16:23:24|0.06423545
16:23:25|0.06423545
16:23:26|0.06424086
16:23:26|0.0643
16:23:27|0.06424098
16:23:29|0.06429994
16:23:30|0.0643
16:23:31|0.0643
16:23:31|0.0643
16:23:32|0.06424115
16:23:33|0.0643
16:23:35|0.06434541
16:23:36|0.06434542
16:23:37|0.06434543
16:23:37|0.06434543
16:23:39|0.0643543
16:23:40|0.06438775
16:23:41|0.06438775
16:23:42|0.06438775
16:23:43|0.06439999
16:23:45|0.06445299
16:23:45|0.06445299
16:23:46|0.06445299
16:23:47|0.064453
16:23:49|0.06445152
16:23:50|0.06445152
16:23:51|0.0644587
16:23:52|0.06446599
16:23:53|0.06446599
16:23:54|0.064466
16:23:55|0.064466
16:23:56|0.0645055
16:23:57|0.0645055
16:23:58|0.0645373
16:23:59|0.0645373
16:24:00|0.0645373
16:24:01|0.0645373
16:24:02|0.0645373
16:24:03|0.06448374
16:24:05|0.0645938
16:24:06|0.0645938
16:24:07|0.06454546
16:24:08|0.06454545
16:24:09|0.06454545
16:24:10|0.06454
16:24:11|0.06454
16:24:12|0.06461417
16:24:12|0.06461412
16:24:14|0.06461427
16:24:15|0.06454015
16:24:17|0.06467094
16:24:18|0.06460623
16:24:19|0.06460623
16:24:20|0.06464787
16:24:21|0.06461986
16:24:22|0.06476611
16:24:23|0.06476611
16:24:24|0.06476611
16:24:25|0.06476611
16:24:27|0.06462368
16:24:29|0.06444866
16:24:30|0.06444866
16:24:31|0.06461604
16:24:32|0.064573
16:24:33|0.064573
16:24:34|0.064573
16:24:35|0.06444949
16:24:36|0.06445422
16:24:37|0.064573
16:24:38|0.064573
16:24:39|0.0645078
16:24:40|0.06448549
16:24:41|0.06441799
16:24:42|0.06446647
16:24:43|0.06440303
16:24:44|0.0641256
16:24:45|0.06432663
16:24:46|0.06426371
16:24:47|0.06429359
16:24:48|0.06435602
16:24:49|0.0643537
16:24:50|0.0641598
16:24:51|0.0641598
16:24:52|0.06435073
16:24:53|0.06438064
16:24:54|0.06441557
16:24:55|0.06454544
16:24:57|0.06454544
16:24:58|0.06447806
16:24:59|0.06447806
16:25:00|0.06447806
16:25:01|0.06454544
16:25:02|0.06450659
16:25:03|0.06449444
16:25:05|0.06439812
16:25:05|0.06439812
16:25:06|0.06439812
16:25:07|0.06443319
16:25:08|0.06443319
16:25:10|0.06443319
16:25:10|0.06439811
16:25:11|0.06439749
16:25:12|0.06431514
16:25:13|0.06439523
16:25:15|0.06439616
16:25:16|0.06437723
16:25:17|0.06437723
16:25:18|0.06437723
16:25:19|0.06435201
16:25:20|0.06435201
16:25:22|0.06431527
16:25:23|0.06431527
16:25:24|0.06438357
16:25:25|0.06435554
16:25:26|0.06435554
16:25:27|0.06435554
16:25:28|0.06435554
16:25:29|0.06435568
16:25:31|0.06435568
16:25:32|0.06435577
16:25:33|0.06435573
16:25:34|0.0643477
16:25:35|0.0643477
16:25:36|0.0643477
16:25:37|0.06428571
16:25:38|0.06405651
16:25:39|0.06418453
16:25:40|0.06426
16:25:41|0.06425997
16:25:42|0.06425997
16:25:44|0.06425997
16:25:45|0.06424896
16:25:45|0.06423817
16:25:47|0.06423817
16:25:48|0.0642857
16:25:48|0.06423829
16:25:50|0.06423832
16:25:50|0.06423832
16:25:52|0.06423825
16:25:53|0.06423825
16:25:53|0.06423825
16:25:55|0.06420212
16:25:56|0.06427576
16:25:57|0.06426131
16:25:58|0.06423825
16:25:59|0.06423825
16:26:00|0.06423825
16:26:01|0.06416805
16:26:02|0.06416806
16:26:03|0.06416209
16:26:04|0.06426701
16:26:05|0.06426701
16:26:06|0.06426701
16:26:07|0.06428475
16:26:08|0.06428475
16:26:09|0.06428475
16:26:11|0.0641836
16:26:12|0.06428476
16:26:13|0.06428476
16:26:14|0.06418376
16:26:15|0.06418376
16:26:16|0.06418376
16:26:17|0.06418376
16:26:18|0.06418376
16:26:19|0.06420743
16:26:21|0.06420744
16:26:23|0.06420744
16:26:24|0.06420744
16:26:25|0.06420744
16:26:26|0.06428432
16:26:27|0.06428432
16:26:29|0.06428432
16:26:30|0.06428432
16:26:31|0.06428453
16:26:32|0.06428453
16:26:33|0.06428453
16:26:34|0.06428453
16:26:35|0.06424621
16:26:36|0.06428453
16:26:37|0.06428453
16:26:38|0.06429323
16:26:39|0.06429323
16:26:40|0.06425469
16:26:41|0.06437039
16:26:42|0.06461018
16:26:43|0.06461017
16:26:45|0.06478604
16:26:46|0.06499768
16:26:46|0.0649035
16:26:47|0.06486277
16:26:48|0.06480519
16:26:50|0.06480519
16:26:51|0.06480519
16:26:51|0.06469387
16:26:52|0.06469387
16:26:53|0.06466133
16:26:55|0.06466133
16:26:55|0.06456595
16:26:56|0.06456595
16:26:58|0.0646402
16:26:58|0.0646402
16:27:00|0.0646402
16:27:01|0.0646401
16:27:02|0.0646401
16:27:02|0.0646401
16:27:03|0.0646401
16:27:04|0.0646401
16:27:06|0.06462943
16:27:06|0.06462943
16:27:07|0.06457151
16:27:08|0.06457151
16:27:10|0.06457151
16:27:10|0.06457151
16:27:11|0.06464009
16:27:13|0.06464009
16:27:13|0.06464007
16:27:14|0.06464007
16:27:16|0.06464007
16:27:17|0.06463567
16:27:19|0.0645248
16:27:20|0.0645248
16:27:22|0.06461915
16:27:23|0.06461915
16:27:24|0.06461915
16:27:25|0.06461915
16:27:26|0.06461915
16:27:27|0.06461915
16:27:28|0.06461915
16:27:29|0.06461915
16:27:30|0.06456784
16:27:31|0.06452502
16:27:32|0.06452502
16:27:33|0.06452502
16:27:34|0.06452502
16:27:35|0.06462705
16:27:36|0.06462705
16:27:37|0.06462705
16:27:38|0.06459667
16:27:39|0.06459667
16:27:41|0.06459667
16:27:42|0.06459667
16:27:43|0.06459667
16:27:44|0.06462644
16:27:44|0.0646
16:27:46|0.0646
16:27:47|0.0646
16:27:48|0.0646
16:27:49|0.0646
16:27:50|0.0646
16:27:51|0.06459999
16:27:52|0.06459999
16:27:53|0.06449555
16:27:54|0.06449555
16:27:55|0.06449555
16:27:56|0.06449555
16:27:57|0.06459323
16:27:58|0.06459323
16:27:59|0.06459323
16:28:00|0.06455502
16:28:01|0.06455502
16:28:02|0.06455502
16:28:03|0.06455502
16:28:03|0.06455502
16:28:04|0.06455502
16:28:06|0.06455502
16:28:07|0.06455451
16:28:08|0.0645545
16:28:09|0.06455451
16:28:10|0.06455451
16:28:11|0.06455451
16:28:12|0.06455451
16:28:13|0.06455502
16:28:14|0.06455502
16:28:15|0.0645161
16:28:16|0.0645161
16:28:17|0.06451617
16:28:19|0.06451617
16:28:20|0.06451617
16:28:21|0.0645162
16:28:22|0.0645162
16:28:24|0.0644647
16:28:25|0.0644647
16:28:26|0.0644647
16:28:27|0.0644647
16:28:28|0.0644647
16:28:29|0.0644647
16:28:30|0.0644647
16:28:32|0.0644647
16:28:33|0.06446469
16:28:34|0.06441862
16:28:34|0.06446463
16:28:36|0.06446463
16:28:37|0.06452521
16:28:38|0.06452521
16:28:39|0.06452521
16:28:40|0.06452521
16:28:41|0.06449401
16:28:42|0.06449401
16:28:43|0.06449401
16:28:44|0.06454567
16:28:45|0.06452338
16:28:46|0.06452338
16:28:47|0.06446457
16:28:48|0.06446458
16:28:49|0.06451244
16:28:50|0.06455486
16:28:52|0.06455486
16:28:53|0.06455486
16:28:54|0.06455486
16:28:55|0.06452338
16:28:56|0.06454999
16:28:57|0.06454999
16:28:58|0.06452338
16:28:58|0.06455486
16:29:00|0.06455486
16:29:00|0.06455486
16:29:01|0.06452338
16:29:03|0.06452338
16:29:04|0.06452338
16:29:06|0.06452338
16:29:06|0.06452338
16:29:07|0.06452338
16:29:08|0.06452338
16:29:09|0.06452338
16:29:10|0.06430231
16:29:11|0.06430231
16:29:12|0.06430231
16:29:14|0.06430231
16:29:15|0.06430231
16:29:15|0.06430231
16:29:16|0.06430231
16:29:18|0.06430231
16:29:20|0.06430231
16:29:22|0.06437959
16:29:22|0.06437953
16:29:23|0.06437953
16:29:25|0.06437953
16:29:26|0.06437953
16:29:26|0.06437953
16:29:28|0.06455502
16:29:29|0.06452329
16:29:30|0.06452329
16:29:31|0.0645
16:29:32|0.0645
16:29:33|0.0645
16:29:34|0.0645
16:29:35|0.06445585
16:29:36|0.06449995
16:29:36|0.06445586
16:29:38|0.06445586
16:29:39|0.06449486
16:29:40|0.06449486
16:29:41|0.06449486
16:29:41|0.06449486
16:29:43|0.06449486
16:29:44|0.06449486
16:29:45|0.06449995
16:29:46|0.06449995
16:29:46|0.06449995
16:29:47|0.06443299
16:29:49|0.06449991
16:29:50|0.06449991
16:29:50|0.06449991
16:29:51|0.06449991
16:29:53|0.06449991
16:29:54|0.06449991
16:29:55|0.06449991
16:29:56|0.06449995
16:29:57|0.06449995
16:29:58|0.06449995
16:29:59|0.06449995
16:30:00|0.06449995
16:30:01|0.06444025
16:30:01|0.06444005
16:30:03|0.06449991
16:30:04|0.06449991
16:30:05|0.06449991
16:30:06|0.06449991
16:30:06|0.06449991
16:30:08|0.06449991
16:30:09|0.06449991
16:30:10|0.06449991
16:30:11|0.06449995
16:30:12|0.06444006
16:30:13|0.06444006
16:30:14|0.06444006
16:30:15|0.06444006
16:30:16|0.06444006
16:30:17|0.06444006
16:30:18|0.06444006
16:30:20|0.06444006
16:30:21|0.06444006
16:30:22|0.06444006
16:30:24|0.06444006
16:30:26|0.06444006
16:30:27|0.06444006
16:30:28|0.06444006
16:30:29|0.06449994
16:30:30|0.06444006
16:30:31|0.06444006
16:30:33|0.06444006
16:30:34|0.06444006
16:30:35|0.06444006
16:30:36|0.06444006
16:30:37|0.06444006
16:30:38|0.06444006
16:30:39|0.06444006
16:30:40|0.06444006
16:30:42|0.06444005
16:30:43|0.06444005
16:30:44|0.06444005
16:30:45|0.06444005
16:30:46|0.06449995
16:30:47|0.0645
16:30:48|0.06441558
16:30:49|0.06446664
16:30:50|0.06444006
16:30:51|0.06440003
16:30:52|0.06440003
16:30:53|0.06440003
16:30:54|0.06440024
16:30:55|0.06440024
16:30:56|0.06440024
16:30:57|0.06440024
16:30:58|0.0645115
16:30:59|0.06446664
16:31:00|0.06446664
16:31:01|0.06446664
16:31:02|0.06450533
16:31:03|0.06450533
16:31:04|0.06473215
16:31:05|0.06460308
16:31:06|0.0645955
16:31:07|0.06458175
16:31:08|0.06455884
16:31:09|0.06454546
16:31:10|0.06483818
16:31:11|0.06483818
16:31:12|0.06467726
16:31:13|0.06483737
16:31:14|0.06470968
16:31:15|0.06483307
16:31:16|0.06483603
16:31:17|0.06483603
16:31:18|0.06483603
16:31:20|0.06470767
16:31:21|0.06483738
16:31:23|0.06483753
16:31:24|0.06483753
16:31:26|0.06483753
16:31:26|0.06483753
16:31:27|0.06483753
16:31:28|0.06483753
16:31:30|0.06473765
16:31:31|0.06473765
16:31:31|0.06473765
16:31:32|0.06473765
16:31:33|0.06473765
16:31:34|0.06473765
16:31:35|0.06473765
16:31:36|0.06483737
16:31:37|0.06483737
16:31:38|0.06473767
16:31:39|0.06485
16:31:40|0.06485
16:31:41|0.06485
16:31:42|0.06485
16:31:43|0.06473767
16:31:44|0.06473767
16:31:46|0.06483571
16:31:46|0.064745
16:31:48|0.064745
16:31:48|0.064745
16:31:50|0.064745
16:31:51|0.064522
16:31:52|0.064522
16:31:53|0.06470561
16:31:54|0.06473228
16:31:55|0.06473228
16:31:56|0.064745
16:31:57|0.06480519
16:31:58|0.06480519
16:31:59|0.06475427
16:32:00|0.06475427
16:32:01|0.06485
16:32:02|0.06475896
16:32:03|0.06475896
16:32:04|0.06479999
16:32:05|0.06479999
16:32:06|0.06479999
16:32:07|0.06479998
16:32:08|0.06479998
16:32:09|0.06479997
16:32:10|0.06479997
16:32:11|0.06479997
16:32:12|0.0648
16:32:13|0.0648
16:32:14|0.0648
16:32:15|0.0648
16:32:16|0.0648
16:32:17|0.0648
16:32:18|0.0648
16:32:19|0.0648
16:32:20|0.0648
16:32:22|0.0648
16:32:23|0.06479441
16:32:25|0.06489999
16:32:27|0.06499996
16:32:28|0.06481924
16:32:29|0.06481924
16:32:30|0.06481973
16:32:32|0.06499898
16:32:32|0.06499898
16:32:34|0.06499898
16:32:35|0.06499898
16:32:36|0.06499898
16:32:37|0.06479442
16:32:38|0.06494343
16:32:39|0.06494343
16:32:40|0.06494343
16:32:40|0.06494343
16:32:41|0.06494343
16:32:43|0.06493335
16:32:43|0.06493335
16:32:44|0.06493335
16:32:45|0.06493335
16:32:46|0.06493335
16:32:48|0.06493335
16:32:48|0.06493335
16:32:49|0.06493335
16:32:50|0.06493331
16:32:51|0.06493327
16:32:52|0.06493329
16:32:53|0.06482533
16:32:54|0.06482533
16:32:55|0.06482533
16:32:56|0.06482858
16:32:57|0.06482858
16:32:59|0.06482858
16:32:59|0.06482858
16:33:01|0.06482858
16:33:01|0.06493338
16:33:02|0.06496171
16:33:03|0.06496171
16:33:04|0.06496171
16:33:05|0.06496171
16:33:07|0.065
16:33:07|0.065
16:33:08|0.065
16:33:09|0.065
16:33:10|0.065
16:33:11|0.065
16:33:12|0.065
16:33:14|0.065
16:33:14|0.065
16:33:16|0.06488477
16:33:16|0.06488477
16:33:17|0.06488477
16:33:18|0.06488477
16:33:19|0.065
16:33:20|0.065
16:33:21|0.065
16:33:23|0.065
16:33:25|0.06489876
16:33:26|0.06499159
16:33:27|0.06499159
16:33:28|0.06499159
16:33:30|0.06499159
16:33:30|0.06493734
16:33:31|0.06493735
16:33:32|0.06493735
16:33:33|0.06493735
16:33:35|0.06493735
16:33:36|0.06493735
16:33:37|0.06493735
16:33:38|0.06493735
16:33:39|0.06493735
16:33:40|0.06493735
16:33:42|0.06492448
16:33:43|0.06492448
16:33:44|0.06492448
16:33:45|0.06492448
16:33:46|0.06492448
16:33:47|0.06492448
16:33:48|0.06492448
16:33:49|0.06488171
16:33:50|0.06493735
16:33:51|0.06493735
16:33:52|0.06499982
16:33:53|0.06499982
16:33:54|0.06499982
16:33:56|0.06487742
16:33:56|0.06487742
16:33:57|0.06487742
16:33:58|0.06487742
16:33:59|0.06497752
16:34:00|0.06497752
16:34:01|0.06497752
16:34:02|0.06497752
16:34:03|0.0649775
16:34:04|0.0649775
16:34:05|0.0649775
16:34:07|0.0649775
16:34:08|0.0649775
16:34:09|0.0649775
16:34:10|0.06497717
16:34:11|0.06488814
16:34:12|0.06488814
16:34:13|0.06503821
16:34:14|0.0650644
16:34:15|0.06492386
16:34:16|0.06502294
16:34:17|0.06502126
16:34:18|0.06501992
16:34:19|0.06501992
16:34:20|0.06501992
16:34:21|0.06501992
16:34:22|0.06501992
16:34:24|0.0649343
16:34:26|0.0649343
16:34:27|0.0649343
16:34:28|0.0649343
16:34:29|0.0649343
16:34:30|0.0649343
16:34:31|0.06518
16:34:33|0.06488814
16:34:34|0.06507226
16:34:35|0.06493498
16:34:36|0.06493498
16:34:38|0.06493498
16:34:39|0.0653746
16:34:39|0.0653746
16:34:40|0.06512971
16:34:41|0.06536617
16:34:43|0.06509925
16:34:44|0.06517594
16:34:45|0.06522903
16:34:46|0.065185
16:34:47|0.06522903
16:34:48|0.06518502
16:34:49|0.06518502
16:34:51|0.06509925
16:34:52|0.06509925
16:34:53|0.06509925
16:34:54|0.06509925
16:34:55|0.06509925
16:34:57|0.06509925
16:34:58|0.0655
16:34:59|0.06528694
16:35:00|0.06528694
16:35:01|0.06540957
16:35:02|0.06540957
16:35:03|0.06519605
16:35:04|0.06519605
16:35:06|0.06524979
16:35:07|0.06523855
16:35:08|0.06549855
16:35:08|0.06543965
16:35:09|0.06543965
16:35:11|0.06524231
16:35:12|0.06520491
16:35:13|0.0652385
16:35:14|0.06519606
16:35:15|0.06523855
16:35:16|0.06523855
16:35:16|0.06523855
16:35:17|0.06523855
16:35:18|0.06523855
16:35:20|0.06523855
16:35:21|0.06523855
16:35:21|0.06523855
16:35:23|0.06523855
16:35:25|0.06523855
16:35:26|0.06523854
16:35:27|0.06523854
16:35:28|0.06523854
16:35:29|0.06523855
16:35:30|0.06523855
16:35:31|0.06523855
16:35:32|0.06523855
16:35:33|0.06523855
16:35:34|0.06523855
16:35:35|0.06523855
16:35:36|0.06523855
16:35:37|0.06523855
16:35:38|0.06523855
16:35:39|0.06523855
16:35:40|0.06523855
16:35:41|0.06519606
16:35:43|0.06519606
16:35:44|0.06519606
16:35:45|0.06519606
16:35:46|0.06523854
16:35:47|0.06523854
16:35:49|0.06523854
16:35:49|0.06519605
16:35:51|0.06502461
16:35:52|0.06502476
16:35:53|0.0651802
16:35:54|0.06519606
16:35:54|0.06519606
16:35:56|0.06519606
16:35:56|0.06519606
16:35:58|0.06519606
16:35:59|0.06517231
16:36:00|0.06523855
16:36:01|0.0651723
16:36:02|0.0651723
16:36:03|0.0651723
16:36:04|0.06515835
16:36:05|0.06515678
16:36:06|0.06515678
16:36:07|0.06515678
16:36:08|0.06515678
16:36:09|0.06509082
16:36:10|0.06523855
16:36:11|0.06523855
16:36:12|0.06523855
16:36:13|0.06508549
16:36:14|0.0650855
16:36:15|0.0650855
16:36:16|0.0650855
16:36:17|0.06519885
16:36:18|0.06519885
16:36:19|0.06507461
16:36:20|0.06507461
16:36:22|0.06507461
16:36:23|0.0650746
16:36:23|0.0650746
16:36:25|0.0650746
16:36:26|0.0650746
16:36:27|0.06513503
16:36:28|0.0650746
16:36:29|0.0650746
16:36:30|0.0650746
16:36:31|0.0650746
16:36:32|0.0650746
16:36:33|0.0650746
16:36:34|0.0650746
16:36:36|0.06494017
16:36:37|0.06515453
16:36:38|0.06508111
16:36:39|0.06507461
16:36:40|0.06515452
16:36:41|0.06507461
16:36:42|0.06507461
16:36:43|0.06507461
16:36:44|0.06507461
16:36:45|0.06507461
16:36:46|0.06507461
16:36:47|0.06507461
16:36:48|0.06507461
16:36:49|0.06507461
16:36:50|0.06507461
16:36:51|0.06507461
16:36:52|0.06507461
16:36:54|0.0651545
16:36:54|0.0651545
16:36:55|0.06488216
16:36:56|0.06488216
16:36:58|0.06494872
16:36:59|0.06486087
16:37:00|0.06486087
16:37:01|0.06489972
16:37:02|0.06489972
16:37:03|0.06494872
16:37:04|0.06494872
16:37:05|0.0649817
16:37:06|0.0649817
16:37:07|0.06498169
16:37:08|0.06498169
16:37:09|0.0649427
16:37:10|0.06486748
16:37:11|0.06486748
16:37:12|0.06498075
16:37:13|0.06498075
16:37:14|0.06498075
16:37:15|0.06498075
16:37:16|0.06498075
16:37:17|0.06498075
16:37:18|0.06498075
16:37:19|0.06498075
16:37:20|0.06498075
16:37:21|0.06498075
16:37:22|0.06496047
16:37:23|0.06497918
16:37:25|0.06493506
16:37:26|0.06493506
16:37:27|0.06493506
16:37:29|0.06493506
16:37:29|0.06484496
16:37:31|0.06484496
16:37:33|0.06495704
16:37:34|0.06495718
16:37:34|0.0650605
16:37:36|0.06483905
16:37:37|0.06483905
16:37:38|0.06485937
16:37:38|0.06485937
16:37:40|0.06485937
16:37:42|0.06485937
16:37:42|0.06485937
16:37:43|0.06486008
16:37:44|0.06486008
16:37:46|0.06486008
16:37:47|0.06486008
16:37:48|0.06494176
16:37:49|0.06494176
16:37:50|0.06494176
16:37:51|0.06494176
16:37:52|0.06486059
16:37:53|0.06486059
16:37:54|0.06486059
16:37:55|0.06492481
16:37:56|0.06493506
16:37:57|0.06493506
16:37:58|0.06493506
16:38:00|0.0649849
16:38:01|0.06493507
16:38:02|0.06493507
16:38:03|0.06493507
16:38:04|0.06493506
16:38:05|0.06493507
16:38:06|0.06493507
16:38:07|0.06498486
16:38:08|0.06498486
16:38:09|0.06498486
16:38:10|0.06498486
16:38:11|0.06493507
16:38:12|0.06508876
16:38:13|0.06508876
16:38:15|0.0650684
16:38:16|0.0650684
16:38:16|0.06504216
16:38:19|0.06519027
16:38:20|0.0650689
16:38:20|0.0650689
16:38:21|0.06523853
16:38:22|0.06523853
16:38:23|0.06523853
16:38:24|0.06523853
16:38:26|0.06523853
16:38:28|0.06523853
16:38:30|0.06523854
16:38:30|0.06523853
16:38:32|0.06523853
16:38:33|0.06523853
16:38:34|0.06523853
16:38:35|0.06523854
16:38:36|0.06523853
16:38:37|0.06523853
16:38:38|0.06523853
16:38:39|0.06523853
16:38:40|0.06523853
16:38:42|0.06523854
16:38:42|0.06523853
16:38:43|0.06523853
16:38:44|0.06523853
16:38:45|0.06519942
16:38:47|0.06519942
16:38:47|0.06519942
16:38:49|0.06512254
16:38:49|0.06512254
16:38:50|0.06523432
16:38:52|0.0652
16:38:53|0.0652
16:38:55|0.0652
16:38:56|0.0652
16:38:57|0.0652
16:38:58|0.06512081
16:38:59|0.06512081
16:39:00|0.06512081
16:39:01|0.06512081
16:39:02|0.06512081
16:39:03|0.06519999
16:39:04|0.06523855
16:39:05|0.06523855
16:39:06|0.06523264
16:39:08|0.06513924
16:39:09|0.06513924
16:39:10|0.06513924
16:39:11|0.06513924
16:39:12|0.06513924
16:39:13|0.06513924
16:39:15|0.06513924
16:39:15|0.06513928
16:39:17|0.06513928
16:39:17|0.06514332
16:39:18|0.06522
16:39:19|0.06522
16:39:21|0.06522
16:39:21|0.06522
16:39:22|0.06523264
16:39:23|0.06523263
16:39:24|0.06523263
16:39:25|0.06523263
16:39:26|0.06523263
16:39:27|0.06523263
16:39:29|0.06522
16:39:29|0.06517429
16:39:31|0.06517429
16:39:33|0.06517429
16:39:33|0.06517429
16:39:34|0.06517427
16:39:35|0.06517427
16:39:37|0.06517436
16:39:38|0.06523251
16:39:39|0.06523265
16:39:41|0.06523265
16:39:41|0.06523265
16:39:42|0.06523265
16:39:45|0.06523265
16:39:45|0.06523265
16:39:47|0.06523265
16:39:48|0.06523265
16:39:49|0.06523265
16:39:51|0.06523265
16:39:51|0.06523265
16:39:52|0.06523265
16:39:54|0.06523265
16:39:55|0.06520001
16:39:56|0.06523265
16:39:57|0.06523265
16:39:58|0.06523265
16:39:59|0.06523265
16:40:00|0.06520009
16:40:01|0.0652
16:40:02|0.06523265
16:40:03|0.06523265
16:40:04|0.06517429
16:40:05|0.06513924
16:40:06|0.06513924
16:40:08|0.06513924
16:40:09|0.06513924
16:40:10|0.06513924
16:40:11|0.06513925
16:40:12|0.06513925
16:40:13|0.06513925
16:40:14|0.06513925
16:40:15|0.06498461
16:40:16|0.0648965
16:40:17|0.06496289
16:40:18|0.06496289
16:40:19|0.06496289
16:40:20|0.0648724
16:40:21|0.06495619
16:40:23|0.06495619
16:40:24|0.06494822
16:40:25|0.06485351
16:40:26|0.06485351
16:40:27|0.06485351
16:40:29|0.06487481
16:40:31|0.0648221
16:40:32|0.0648221
16:40:34|0.06482211
16:40:35|0.06492
16:40:36|0.06482568
16:40:37|0.06482568
16:40:38|0.06482568
16:40:39|0.06491504
16:40:41|0.06491504
16:40:42|0.06491504
16:40:43|0.06491504
16:40:44|0.06491504
16:40:44|0.06482568
16:40:46|0.06489479
16:40:47|0.06489479
16:40:47|0.06489479
16:40:48|0.06480519
16:40:50|0.06480519
16:40:51|0.0648
16:40:52|0.0648
16:40:53|0.06478205
16:40:53|0.06479999
16:40:55|0.06482635
16:40:56|0.06478206
16:40:57|0.06482568
16:40:58|0.06479999
16:40:59|0.0648
16:41:00|0.0648
16:41:01|0.0648
16:41:02|0.0648
16:41:03|0.0648
16:41:04|0.0648
16:41:05|0.0648
16:41:06|0.0648
16:41:07|0.06482634
16:41:08|0.06482634
16:41:09|0.06482634
16:41:10|0.0647999
16:41:12|0.0647999
16:41:12|0.0647999
16:41:13|0.06480101
16:41:14|0.06479989
16:41:15|0.06477125
16:41:16|0.06477125
16:41:17|0.06477125
16:41:19|0.06477125
16:41:19|0.06477125
16:41:21|0.06493482
16:41:21|0.06480064
16:41:22|0.06480064
16:41:24|0.06480064
16:41:25|0.06480064
16:41:26|0.06480064
16:41:26|0.06480064
16:41:28|0.06490813
16:41:30|0.06490813
16:41:32|0.06479442
16:41:33|0.06479442
16:41:33|0.06479442
16:41:35|0.06479442
16:41:35|0.06479442
16:41:37|0.06474577
16:41:37|0.06474577
16:41:39|0.06474577
16:41:40|0.06474577
16:41:41|0.0646555
16:41:43|0.0646555
16:41:44|0.06471477
16:41:46|0.0646555
16:41:47|0.0646555
16:41:47|0.0646555
16:41:49|0.0646555
16:41:49|0.0646555
16:41:51|0.0646555
16:41:51|0.0646555
16:41:52|0.0646555
16:41:54|0.0646555
16:41:55|0.0646555
16:41:55|0.06455981
16:41:57|0.0645598
16:41:58|0.06454548
16:41:59|0.06454545
16:41:59|0.06454545
16:42:00|0.06454546
16:42:01|0.06454548
16:42:02|0.06463501
16:42:04|0.06463501
16:42:04|0.06454548
16:42:05|0.06454548
16:42:07|0.0646555
16:42:08|0.0646555
16:42:08|0.0646555
16:42:09|0.06465277
16:42:11|0.0647
16:42:12|0.06461736
16:42:13|0.06461736
16:42:14|0.06461736
16:42:15|0.0647146
16:42:16|0.0647146
16:42:17|0.06471462
16:42:17|0.06471462
16:42:19|0.06471462
16:42:20|0.06471462
16:42:21|0.06471462
16:42:22|0.06471462
16:42:23|0.06471462
16:42:23|0.0647146
16:42:25|0.0647146
16:42:25|0.0647146
16:42:27|0.06471461
16:42:27|0.0647146
16:42:30|0.06475993
16:42:31|0.06471462
16:42:32|0.06471462
16:42:33|0.06469998
16:42:35|0.06469998
16:42:37|0.06461915
16:42:37|0.06474735
16:42:40|0.06474735
16:42:41|0.06462301
16:42:42|0.06462301
16:42:43|0.06462301
16:42:44|0.06462301
16:42:45|0.06463444
16:42:45|0.06463085
16:42:47|0.06462301
16:42:48|0.06462301
16:42:50|0.06462301
16:42:50|0.06462301
16:42:51|0.06462301
16:42:52|0.06469997
16:42:54|0.06469997
16:42:55|0.06469997
16:42:55|0.06469997
16:42:56|0.06469997
16:42:57|0.06469997
16:42:58|0.06469997
16:42:59|0.06469958
16:43:01|0.06469958
16:43:01|0.06469958
16:43:03|0.06461918
16:43:03|0.06461918
16:43:04|0.06469175
16:43:06|0.06461915
16:43:06|0.06468735
16:43:08|0.06468735
16:43:09|0.06468735
16:43:10|0.06468735
16:43:10|0.06468554
16:43:11|0.06468554
16:43:13|0.0647
16:43:13|0.06469997
16:43:14|0.06469997
16:43:15|0.06469997
16:43:17|0.06469997
16:43:18|0.06469997
16:43:18|0.06469997
16:43:20|0.06469997
16:43:21|0.06469997
16:43:21|0.06469997
16:43:23|0.06471198
16:43:24|0.06471264
16:43:24|0.06471371
16:43:26|0.06471371
16:43:26|0.06471371
16:43:27|0.06478712
16:43:30|0.06478712
16:43:31|0.06478712
16:43:32|0.06478712
16:43:33|0.06475
16:43:34|0.06475
16:43:36|0.06475
16:43:37|0.06475
16:43:38|0.06475
16:43:39|0.06475
16:43:40|0.06478705
16:43:42|0.06478705
16:43:43|0.06478705
16:43:43|0.06478715
16:43:45|0.06483
16:43:46|0.06483799
16:43:47|0.06483799
16:43:48|0.0648383
16:43:49|0.0648383
16:43:50|0.06498225
16:43:51|0.06498225
16:43:52|0.06498225
16:43:53|0.06490761
16:43:54|0.06490761
16:43:55|0.06490761
16:43:56|0.06490761
16:43:57|0.06490761
16:43:58|0.06460521
16:43:59|0.06460928
16:44:00|0.06460928
16:44:01|0.06460928
16:44:02|0.06460928
16:44:03|0.06460928
16:44:04|0.06460928
16:44:06|0.0647
16:44:07|0.0647
16:44:07|0.0647
16:44:09|0.06470001
16:44:10|0.0647
16:44:11|0.06469857
16:44:11|0.06469857
16:44:13|0.06460315
16:44:14|0.06460315
16:44:15|0.0646
16:44:16|0.0646
16:44:17|0.0645
16:44:18|0.06461149
16:44:19|0.06461149
16:44:20|0.06466563
16:44:21|0.06466563
16:44:22|0.06466562
16:44:23|0.06466561
16:44:24|0.06464636
16:44:25|0.06464636
16:44:26|0.06452553
16:44:27|0.06452553
16:44:28|0.06453666
16:44:30|0.06463212
16:44:32|0.0646318
16:44:34|0.0645
16:44:35|0.06478941
16:44:36|0.064663
16:44:36|0.0646737
16:44:37|0.06466964
16:44:39|0.06466964
16:44:40|0.06466964
16:44:41|0.06465959
16:44:42|0.06465959
16:44:43|0.06465949
16:44:44|0.06465949
16:44:45|0.06456813
16:44:46|0.06456814
16:44:48|0.06458896
16:44:49|0.06458896
16:44:50|0.06458896
16:44:51|0.06458896
16:44:52|0.06458896
16:44:53|0.06456813
16:44:54|0.06458896
16:44:54|0.06456814
16:44:56|0.06456814
16:44:57|0.06453722
16:44:58|0.06453721
16:44:58|0.06453718
16:45:00|0.06453714
16:45:00|0.06453714
16:45:02|0.06453713
16:45:02|0.06453713
16:45:04|0.06453713
16:45:05|0.0645
16:45:06|0.06449999
16:45:08|0.06449999
16:45:09|0.06449999
16:45:09|0.06449999
16:45:10|0.06446001
16:45:11|0.06446
16:45:12|0.06449998
16:45:14|0.06441562
16:45:15|0.06441562
16:45:16|0.06441562
16:45:18|0.06442098
16:45:19|0.06442098
16:45:20|0.06442098
16:45:20|0.06442098
16:45:22|0.0644986
16:45:23|0.0644986
16:45:24|0.06441612
16:45:25|0.06441612
16:45:26|0.06441612
16:45:27|0.06441612
16:45:28|0.06441612
16:45:29|0.0644935
16:45:30|0.06449999
16:45:32|0.0644231
16:45:33|0.06449351
16:45:34|0.06449351
16:45:35|0.06455666
16:45:36|0.06455666
16:45:37|0.06455666
16:45:39|0.06455666
16:45:40|0.06455666
16:45:41|0.06455666
16:45:42|0.06455663
16:45:43|0.06449394
16:45:44|0.06445
16:45:45|0.06445
16:45:46|0.06449888
16:45:48|0.0645
16:45:49|0.0645
16:45:50|0.0645
16:45:51|0.0645
16:45:52|0.0645
16:45:53|0.0645
16:45:54|0.06455667
16:45:55|0.06455667
16:45:56|0.06455667
16:45:57|0.06455667
16:45:58|0.06455667
16:45:59|0.06455667
16:46:00|0.06456058
16:46:01|0.06456058
16:46:02|0.06464322
16:46:03|0.06464322
16:46:04|0.06464322
16:46:05|0.06464298
16:46:06|0.06464298
16:46:07|0.06455666
16:46:08|0.0644661
16:46:09|0.0644661
16:46:10|0.0644661
16:46:11|0.06455863
16:46:12|0.06455863
16:46:13|0.06455863
16:46:14|0.06446611
16:46:15|0.06446611
16:46:16|0.06446611
16:46:17|0.06446609
16:46:18|0.06446609
16:46:19|0.06455867
16:46:20|0.06442312
16:46:21|0.06442312
16:46:22|0.06442315
16:46:23|0.06442315
16:46:24|0.06442315
16:46:25|0.06442315
16:46:26|0.06442315
16:46:27|0.06455867
16:46:28|0.06455867
16:46:29|0.06455867
16:46:30|0.06455867
16:46:32|0.06455867
16:46:34|0.06455867
16:46:34|0.06455867
16:46:36|0.06455867
16:46:37|0.06455867
16:46:38|0.06455595
16:46:39|0.06445003
16:46:41|0.06445001
16:46:42|0.06445001
16:46:44|0.06441612
16:46:44|0.06441612
16:46:45|0.06455867
16:46:47|0.06455867
16:46:47|0.06455867
16:46:49|0.06455867
16:46:50|0.06455867
16:46:51|0.06455867
16:46:51|0.06455867
16:46:53|0.06455867
16:46:54|0.06455867
16:46:55|0.06455867
16:46:56|0.06455867
16:46:57|0.06455867
16:46:58|0.06442632
16:46:59|0.06442632
16:47:00|0.06454489
16:47:00|0.06454489
16:47:02|0.06454489
16:47:03|0.06454489
16:47:04|0.06454489
16:47:05|0.0645
16:47:06|0.0645
16:47:07|0.06443376
16:47:08|0.06443376
16:47:09|0.0645
16:47:10|0.0645
16:47:11|0.0645
16:47:12|0.0645
16:47:13|0.0645
16:47:14|0.0645
16:47:15|0.0645
16:47:16|0.0645
16:47:17|0.06437329
16:47:18|0.06437329
16:47:19|0.06437329
16:47:20|0.06434798
16:47:21|0.06434798
16:47:22|0.06434813
16:47:23|0.06434813
16:47:24|0.0644439
16:47:25|0.0644439
16:47:26|0.06435837
16:47:27|0.06435837
16:47:29|0.06435837
16:47:30|0.06435837
16:47:30|0.06435837
16:47:31|0.06446893
16:47:33|0.06455867
16:47:35|0.06455867
16:47:36|0.06455867
16:47:37|0.06455867
16:47:38|0.06452424
16:47:39|0.064575
16:47:40|0.06466638
16:47:41|0.06452314
16:47:43|0.06452329
16:47:44|0.06452629
16:47:45|0.06452629
16:47:45|0.06453729
16:47:47|0.06453729
16:47:47|0.06455
16:47:48|0.06455
16:47:50|0.06455
16:47:51|0.06455
16:47:51|0.06455
16:47:53|0.06452905
16:47:54|0.06452905
16:47:54|0.06452905
16:47:56|0.06452905
16:47:57|0.06461596
16:47:57|0.06461596
16:47:59|0.0644
16:48:00|0.06440003
16:48:01|0.06440003
16:48:02|0.06440003
16:48:03|0.06446893
16:48:04|0.0644
16:48:05|0.0645609
16:48:05|0.0645609
16:48:07|0.0645609
16:48:08|0.0645609
16:48:10|0.06444851
16:48:10|0.06462585
16:48:12|0.06462585
16:48:13|0.0647128
16:48:14|0.0647128
16:48:15|0.0647128
16:48:16|0.06475686
16:48:17|0.06466815
16:48:18|0.06466217
16:48:19|0.06466217
16:48:20|0.06466217
16:48:21|0.06466217
16:48:22|0.06477278
16:48:23|0.06477278
16:48:24|0.06477278
16:48:25|0.06467891
16:48:26|0.06467891
16:48:28|0.06470061
16:48:29|0.06470061
16:48:30|0.06470061
16:48:31|0.06470061
16:48:32|0.06470061
16:48:33|0.06487957
16:48:34|0.06487957
16:48:36|0.06485568
16:48:38|0.06486227
16:48:39|0.0647368
16:48:39|0.0647368
16:48:40|0.0647368
16:48:42|0.06471257
16:48:43|0.06471257
16:48:43|0.06471257
16:48:45|0.06472449
16:48:46|0.06472449
16:48:46|0.06472449
16:48:48|0.06472449
16:48:49|0.06472449
16:48:50|0.06466127
16:48:51|0.06466127
16:48:52|0.06466127
16:48:53|0.06466127
16:48:54|0.06466127
16:48:55|0.06466127
16:48:56|0.06466127
16:48:57|0.06466127
16:48:58|0.06466127
16:48:59|0.06466127
16:49:01|0.06471925
16:49:02|0.06471155
16:49:03|0.06471155
16:49:04|0.06471155
16:49:06|0.06471155
16:49:07|0.06471155
16:49:08|0.06471408
16:49:09|0.06471408
16:49:11|0.06480424
16:49:11|0.06480424
16:49:12|0.06480424
16:49:14|0.06480424
16:49:14|0.06480136
16:49:15|0.06480136
16:49:16|0.06480136
16:49:18|0.06480136
16:49:19|0.06480136
16:49:20|0.06480136
16:49:21|0.06480136
16:49:22|0.06480136
16:49:23|0.06480136
16:49:23|0.06480136
16:49:25|0.06480136
16:49:26|0.06480136
16:49:27|0.06479957
16:49:28|0.06479957
16:49:28|0.06479957
16:49:30|0.06467512
16:49:31|0.06467512
16:49:32|0.06467512
16:49:33|0.06467511
16:49:34|0.06466127
16:49:36|0.06466127
16:49:37|0.06466127
16:49:38|0.06479553
16:49:40|0.06479553
16:49:41|0.06466588
16:49:42|0.06466573
16:49:43|0.06466518
16:49:44|0.06466518
16:49:45|0.06466518
16:49:46|0.0647765
16:49:47|0.06477952
16:49:48|0.06477952
16:49:49|0.06477952
16:49:50|0.06466128
16:49:51|0.06477947
16:49:52|0.06477947
16:49:53|0.06466128
16:49:54|0.06466128
16:49:55|0.06466128
16:49:56|0.06466128
16:49:57|0.06466128
16:49:58|0.06466128
16:49:59|0.06476535
16:50:00|0.06476535
16:50:01|0.06476535
16:50:02|0.06466131
16:50:03|0.06474949
16:50:04|0.06474952
16:50:05|0.06474951
16:50:06|0.06464493
16:50:07|0.06464493
16:50:08|0.06464493
16:50:09|0.06464493
16:50:10|0.06464493
16:50:11|0.06453168
16:50:12|0.06453168
16:50:13|0.06450905
16:50:14|0.06460415
16:50:16|0.06463463
16:50:17|0.06462778
16:50:18|0.06452695
16:50:19|0.06452695
16:50:20|0.06452695
16:50:21|0.06457022
16:50:22|0.06477995
16:50:23|0.06469475
16:50:24|0.06465015
16:50:25|0.06465015
16:50:26|0.06465015
16:50:27|0.06472017
16:50:28|0.06472017
16:50:29|0.06472017
16:50:30|0.06472017
16:50:31|0.06472017
16:50:32|0.06472017
16:50:33|0.06472017
16:50:34|0.06472015
16:50:35|0.06472015
16:50:37|0.06450398
16:50:38|0.06450947
16:50:40|0.06461923
16:50:40|0.06451103
16:50:41|0.06461975
16:50:43|0.06461975
16:50:44|0.06461474
16:50:45|0.06464351
16:50:46|0.06464351
16:50:47|0.06461475
16:50:48|0.06461475
16:50:49|0.06461475
16:50:50|0.06464351
16:50:51|0.06464351
16:50:52|0.06464351
16:50:53|0.06464351
16:50:54|0.06464351
16:50:55|0.06467531
16:50:56|0.06467852
16:50:57|0.06467531
16:50:58|0.06467531
16:50:59|0.06467531
16:51:00|0.0648139
16:51:01|0.06473511
16:51:02|0.06473511
16:51:03|0.06473831
16:51:04|0.0647383
16:51:05|0.0647383
16:51:06|0.0647383
16:51:07|0.06479588
16:51:08|0.06480398
16:51:09|0.06480398
16:51:10|0.06480398
16:51:11|0.06480398
16:51:12|0.06480398
16:51:13|0.06480398
16:51:14|0.06480398
16:51:15|0.06468011
16:51:16|0.06477901
16:51:17|0.06477901
16:51:18|0.06477901
16:51:19|0.0647383
16:51:20|0.0647383
16:51:21|0.0647383
16:51:22|0.0647383
16:51:23|0.06477994
16:51:24|0.06477994
16:51:25|0.06468265
16:51:26|0.06468265
16:51:27|0.06472476
16:51:28|0.06476356
16:51:29|0.06476356
16:51:30|0.06476356
16:51:31|0.06476356
16:51:32|0.06476356
16:51:33|0.06476354
16:51:34|0.06476354
16:51:35|0.06476354
16:51:36|0.06476354
16:51:38|0.06476354
16:51:39|0.06476354
16:51:40|0.06475697
16:51:41|0.06475697
16:51:42|0.06475697
16:51:44|0.06475344
16:51:45|0.0647742
16:51:46|0.0647742
16:51:47|0.0647742
16:51:48|0.06475344
16:51:49|0.06467531
16:51:50|0.06467531
16:51:52|0.06467531
16:51:53|0.0647742
16:51:54|0.0647742
16:51:54|0.0647742
16:51:56|0.0647742
16:51:56|0.0647742
16:51:58|0.0647742
16:51:59|0.0647742
16:52:00|0.0647742
16:52:01|0.0647742
16:52:02|0.0647742
16:52:03|0.0647742
16:52:04|0.0647742
16:52:05|0.0647742
16:52:06|0.06475875
16:52:07|0.06475875
16:52:07|0.06475875
16:52:09|0.06475875
16:52:10|0.06475875
16:52:10|0.06475875
16:52:12|0.06475875
16:52:14|0.0648
16:52:14|0.0648
16:52:16|0.0648
16:52:17|0.0648
16:52:18|0.0648
16:52:19|0.0648
16:52:19|0.0648
16:52:22|0.06476114
16:52:23|0.06475904
16:52:24|0.06475904
16:52:24|0.0648
16:52:25|0.0648
16:52:27|0.06470252
16:52:28|0.06470252
16:52:28|0.0648
16:52:30|0.0648
16:52:30|0.0648
16:52:31|0.0648
16:52:32|0.0648
16:52:33|0.0648
16:52:35|0.0648
16:52:36|0.06470465
16:52:38|0.06479219
16:52:39|0.0648
16:52:40|0.06469985
16:52:42|0.06469985
16:52:43|0.06459657
16:52:45|0.0648
16:52:46|0.06475448
16:52:47|0.06472202
16:52:48|0.06472202
16:52:49|0.06472202
16:52:50|0.06472202
16:52:52|0.0648788
16:52:53|0.06479574
16:52:54|0.06477452
16:52:55|0.06477452
16:52:56|0.06471797
16:52:57|0.0648491
16:52:58|0.0648491
16:52:59|0.0648491
16:53:00|0.0648491
16:53:01|0.0648491
16:53:02|0.0648491
16:53:03|0.0648491
16:53:04|0.0648491
16:53:05|0.0648166
16:53:06|0.06481659
16:53:07|0.06481659
16:53:08|0.06481659
16:53:10|0.06481659
16:53:11|0.06470855
16:53:12|0.06483414
16:53:13|0.06483414
16:53:15|0.06483414
16:53:16|0.06481657
16:53:16|0.06480802
16:53:17|0.06480802
16:53:19|0.06481556
16:53:19|0.06481556
16:53:21|0.06468001
16:53:21|0.06468001
16:53:22|0.06468001
16:53:24|0.06466146
16:53:24|0.06481556
16:53:25|0.06480519
16:53:26|0.06480519
16:53:28|0.06480519
16:53:28|0.06474034
16:53:30|0.06474034
16:53:30|0.06474034
16:53:32|0.06474034
16:53:32|0.06480507
16:53:33|0.06469735
16:53:34|0.06469735
16:53:35|0.06469735
16:53:37|0.06472183
16:53:37|0.06480502
16:53:39|0.06480502
16:53:41|0.06471701
16:53:41|0.06471701
16:53:43|0.06471791
16:53:44|0.06481556
16:53:44|0.0648486
16:53:46|0.06478414
16:53:47|0.06478414
16:53:48|0.06478414
16:53:49|0.06478414
16:53:50|0.06478414
16:53:51|0.06484036
16:53:52|0.06484036
16:53:53|0.06478
16:53:54|0.06478
16:53:55|0.06478002
16:53:56|0.06478002
16:53:57|0.06488763
16:53:58|0.06488763
16:53:59|0.06488763
16:54:00|0.06488763
16:54:01|0.06484036
16:54:02|0.06484035
16:54:03|0.06484035
16:54:04|0.06484035
16:54:05|0.06484035
16:54:06|0.06484035
16:54:07|0.06484035
16:54:08|0.06481556
16:54:09|0.06481556
16:54:10|0.06478005
16:54:11|0.06478005
16:54:12|0.06478005
16:54:13|0.06481556
16:54:14|0.06481556
16:54:15|0.06481556
16:54:16|0.06481559
16:54:17|0.06481559
16:54:18|0.06481558
16:54:19|0.06481558
16:54:20|0.06493668
16:54:21|0.06481559
16:54:22|0.0648343
16:54:24|0.06485599
16:54:24|0.06485599
16:54:25|0.06480519
16:54:26|0.06488022
16:54:27|0.06479603
16:54:29|0.06479603
16:54:29|0.06493491
16:54:30|0.0649367
16:54:31|0.0649367
16:54:32|0.0649367
16:54:33|0.06485599
16:54:34|0.06485599
16:54:35|0.06484668
16:54:36|0.06484668
16:54:37|0.06484668
16:54:38|0.06484668
16:54:40|0.06484668
16:54:42|0.06484668
16:54:44|0.06493396
16:54:45|0.06486872
16:54:47|0.06486872
16:54:47|0.06486872
16:54:49|0.06486872
16:54:50|0.06486872
16:54:51|0.06493391
16:54:52|0.06493391
16:54:53|0.0649339
16:54:54|0.0649339
16:54:55|0.0649339
16:54:56|0.0649339
16:54:57|0.0649339
16:54:58|0.0649339
16:54:59|0.0649815
16:55:00|0.06489956
16:55:01|0.06489956
16:55:03|0.06498148
16:55:04|0.06498148
16:55:05|0.06498148
16:55:06|0.06498148
16:55:07|0.06497897
16:55:08|0.06497897
16:55:09|0.06499329
16:55:10|0.06499331
16:55:11|0.06499331
16:55:12|0.06516477
16:55:13|0.06509998
16:55:14|0.06509998
16:55:15|0.06509998
16:55:16|0.06509479
16:55:17|0.06509479
16:55:18|0.06500622
16:55:19|0.06500622
16:55:20|0.06500622
16:55:21|0.06500622
16:55:22|0.06512412
16:55:23|0.06512412
16:55:24|0.06512412
16:55:25|0.0652
16:55:26|0.06508235
16:55:27|0.06508235
16:55:28|0.06508839
16:55:29|0.06508839
16:55:30|0.0652
16:55:31|0.06519998
16:55:32|0.0652
16:55:33|0.0652
16:55:35|0.0652
16:55:36|0.0652
16:55:37|0.0652
16:55:38|0.0652
16:55:39|0.06513517
16:55:41|0.0652
16:55:43|0.06511481
16:55:43|0.06519787
16:55:45|0.06519234
16:55:45|0.06506681
16:55:47|0.06506681
16:55:48|0.06506681
16:55:49|0.06506681
16:55:50|0.06506681
16:55:52|0.06519856
16:55:53|0.0650673
16:55:54|0.06501621
16:55:55|0.06497724
16:55:56|0.06509848
16:55:57|0.06507001
16:55:58|0.06506916
16:55:59|0.06506916
16:56:01|0.06506916
16:56:02|0.06507381
16:56:03|0.06523855
16:56:03|0.06523855
16:56:05|0.06523855
16:56:06|0.06523855
16:56:07|0.0651896
16:56:08|0.06506524
16:56:08|0.06523855
16:56:10|0.06523855
16:56:11|0.06523855
16:56:11|0.06523855
16:56:13|0.0652
16:56:14|0.06520001
16:56:15|0.06520001
16:56:16|0.06523855
16:56:16|0.0653
16:56:18|0.0653
16:56:18|0.06529999
16:56:20|0.06529999
16:56:21|0.0653
16:56:22|0.06529999
16:56:23|0.0652572
16:56:24|0.06525721
16:56:25|0.06525721
16:56:26|0.06525721
16:56:27|0.06525721
16:56:28|0.06525721
16:56:29|0.06525721
16:56:30|0.0652572
16:56:31|0.0652572
16:56:32|0.0652572
16:56:33|0.0652572
16:56:34|0.06521307
16:56:34|0.0652572
16:56:36|0.06526472
16:56:37|0.06529999
16:56:38|0.06529999
16:56:39|0.06529999
16:56:40|0.06529999
16:56:41|0.06529999
16:56:43|0.06529999
16:56:45|0.06529999
16:56:46|0.06529999
16:56:47|0.06529999
16:56:49|0.0652
16:56:50|0.06510187
16:56:51|0.06510187
16:56:53|0.06519999
16:56:54|0.06510205
16:56:55|0.06510205
16:56:56|0.06510205
16:56:57|0.06510205
16:56:58|0.06510205
16:56:59|0.0652
16:57:00|0.0652
16:57:01|0.0652
16:57:02|0.06524263
16:57:03|0.06523285
16:57:04|0.06523285
16:57:05|0.06523285
16:57:06|0.06511796
16:57:08|0.06523285
16:57:09|0.06523285
16:57:10|0.06499919
16:57:10|0.065
16:57:11|0.06499999
16:57:12|0.06489872
16:57:13|0.06529998
16:57:15|0.06508878
16:57:15|0.06509841
16:57:17|0.06509841
16:57:18|0.06519041
16:57:20|0.06520753
16:57:21|0.06511803
16:57:22|0.06511803
16:57:23|0.06511803
16:57:24|0.06511803
16:57:25|0.06520745
16:57:25|0.06520745
16:57:27|0.06501
16:57:28|0.06501
16:57:29|0.06506902
16:57:30|0.06501036
16:57:31|0.06529999
16:57:32|0.06529999
16:57:33|0.06529999
16:57:34|0.06529999
16:57:35|0.06529999
16:57:36|0.06529999
16:57:37|0.06529999
16:57:38|0.06529999
16:57:39|0.06529999
16:57:40|0.06529999
16:57:41|0.06529999
16:57:43|0.06520745
16:57:44|0.06520745
16:57:45|0.0652999
16:57:46|0.0652999
16:57:47|0.0652999
16:57:48|0.0652999
16:57:50|0.0652999
16:57:51|0.0652999
16:57:52|0.0652999
16:57:53|0.0652999
16:57:54|0.06520892
16:57:55|0.06520892
16:57:56|0.06520892
16:57:58|0.06520892
16:57:59|0.06520891
16:58:00|0.06520891
16:58:01|0.06510674
16:58:02|0.06525991
16:58:03|0.06520892
16:58:04|0.06520892
16:58:05|0.06528986
16:58:06|0.06528986
16:58:07|0.06528986
16:58:08|0.06528986
16:58:09|0.06528986
16:58:10|0.06526507
16:58:11|0.0653
16:58:12|0.0653
16:58:13|0.06529999
16:58:14|0.06529999
16:58:15|0.06529999
16:58:16|0.06529999
16:58:18|0.06529999
16:58:19|0.06529999
16:58:20|0.06531645
16:58:21|0.06540709
16:58:22|0.06541816
16:58:23|0.06534056
16:58:24|0.06534057
16:58:25|0.0654313
16:58:26|0.0654313
16:58:27|0.0654313
16:58:28|0.0654313
16:58:29|0.0654313
16:58:30|0.0654313
16:58:31|0.06543235
16:58:32|0.06549999
16:58:33|0.06546095
16:58:34|0.06559118
16:58:35|0.06550209
16:58:36|0.06550209
16:58:37|0.0656
16:58:38|0.06560279
16:58:39|0.06560066
16:58:40|0.06545454
16:58:41|0.06566334
16:58:42|0.06568725
16:58:43|0.06568685
16:58:45|0.06566519
16:58:46|0.06568685
16:58:47|0.06568707
16:58:48|0.06568707
16:58:49|0.06568214
16:58:51|0.06568214
16:58:53|0.06568214
16:58:55|0.06568214
16:58:55|0.06568214
16:58:56|0.06568214
16:58:57|0.06568214
16:58:58|0.06568214
16:58:59|0.0657
16:59:00|0.06555004
16:59:02|0.06555004
16:59:03|0.06555004
16:59:03|0.06555004
16:59:05|0.06555004
16:59:05|0.06555004
16:59:07|0.06567999
16:59:08|0.06567999
16:59:09|0.06567999
16:59:09|0.06555247
16:59:10|0.06555247
16:59:11|0.06568
16:59:12|0.06571466
16:59:13|0.06568001
16:59:15|0.06568709
16:59:16|0.06569016
16:59:17|0.06571471
16:59:18|0.06577453
16:59:19|0.06577453
16:59:20|0.06577453
16:59:21|0.06577453
16:59:22|0.0656871
16:59:23|0.06579467
16:59:24|0.06579468
16:59:25|0.06579467
16:59:26|0.06576052
16:59:27|0.06579366
16:59:29|0.06579366
16:59:29|0.06579366
16:59:30|0.06579366
16:59:31|0.06577453
16:59:32|0.0658
16:59:33|0.06588725
16:59:34|0.06588725
16:59:35|0.06580407
16:59:37|0.06580407
16:59:37|0.06588728
16:59:38|0.06577557
16:59:39|0.06579806
16:59:40|0.06579806
16:59:41|0.06579806
16:59:42|0.06579806
16:59:43|0.06576985
16:59:44|0.06560588
16:59:46|0.06560588
16:59:48|0.06560588
16:59:49|0.06562139
16:59:50|0.06569231
16:59:51|0.0654098
16:59:51|0.0654098
16:59:53|0.06551408
16:59:54|0.06540982
16:59:55|0.06553561
16:59:56|0.06553481
16:59:57|0.06553481
16:59:58|0.06553481
16:59:59|0.06553481
17:00:00|0.06553481
17:00:01|0.06553481
17:00:02|0.06553481
17:00:03|0.06554081
17:00:04|0.06558441
17:00:05|0.06558441
17:00:06|0.06558441
17:00:07|0.06558441
17:00:08|0.06558441
17:00:09|0.06558441
17:00:10|0.06558441
17:00:11|0.06558441
17:00:12|0.06558441
17:00:13|0.06558441
17:00:14|0.0656251
17:00:15|0.0656251
17:00:16|0.0656251
17:00:17|0.06578974
17:00:18|0.06578974
17:00:19|0.06578974
17:00:20|0.06578974
17:00:21|0.06559704
17:00:22|0.06568997
17:00:23|0.06568997
17:00:24|0.06568997
17:00:25|0.06568997
17:00:27|0.06553481
17:00:28|0.06570036
17:00:29|0.06570036
17:00:30|0.06558595
17:00:31|0.06558595
17:00:33|0.06558595
17:00:33|0.06553482
17:00:35|0.06550414
17:00:35|0.06550414
17:00:36|0.06550044
17:00:37|0.06550044
17:00:38|0.06550044
17:00:39|0.06549868
17:00:40|0.06532467
17:00:41|0.06532467
17:00:42|0.06531645
17:00:43|0.06543376
17:00:45|0.06542357
17:00:46|0.06531645
17:00:47|0.06531645
17:00:48|0.06531645
17:00:50|0.06543376
17:00:51|0.06543376
17:00:51|0.06543376
17:00:54|0.06543375
17:00:54|0.06543375
17:00:56|0.06531688
17:00:56|0.06534892
17:00:57|0.06537402
17:00:58|0.06537402
17:00:59|0.06533238
17:01:00|0.06542963
17:01:01|0.06543375
17:01:02|0.06542745
17:01:03|0.06542745
17:01:05|0.06542745
17:01:05|0.06542745
17:01:06|0.06543374
17:01:08|0.06543374
17:01:08|0.06530317
17:01:09|0.06530317
17:01:11|0.06530317
17:01:11|0.06554541
17:01:12|0.06554526
17:01:13|0.0655844
17:01:14|0.06551388
17:01:16|0.06551388
17:01:16|0.06546679
17:01:17|0.06557076
17:01:19|0.06563128
17:01:20|0.06563128
17:01:21|0.06563128
17:01:22|0.06563128
17:01:23|0.06563128
17:01:24|0.06563128
17:01:25|0.06563128
17:01:26|0.06558442
17:01:27|0.06558442
17:01:28|0.06569765
17:01:29|0.06569765
17:01:30|0.06569765
17:01:31|0.06563128
17:01:32|0.06563128
17:01:33|0.06563128
17:01:34|0.06563128
17:01:35|0.06563128
17:01:36|0.06563128
17:01:37|0.06568829
17:01:38|0.06547634
17:01:39|0.06547634
17:01:40|0.06547634
17:01:41|0.06547634
17:01:42|0.0657181
17:01:44|0.06554069
17:01:45|0.06567484
17:01:47|0.06554392
17:01:48|0.06567017
17:01:50|0.06583
17:01:50|0.06583
17:01:51|0.06567484
17:01:52|0.06567484
17:01:54|0.06567016
17:01:55|0.06571428
17:01:56|0.06589999
17:01:57|0.06589999
17:01:58|0.06576994
17:01:59|0.06576994
17:02:00|0.06589126
17:02:01|0.06589126
17:02:03|0.06589127
17:02:05|0.06588544
17:02:05|0.06588544
17:02:06|0.06588544
17:02:07|0.06578
17:02:09|0.06588543
17:02:10|0.06578002
17:02:11|0.06578002
17:02:12|0.06578003
17:02:13|0.0659
17:02:14|0.0659
17:02:15|0.06590001
17:02:15|0.0659
17:02:17|0.06590222
17:02:17|0.06590397
17:02:18|0.06590397
17:02:20|0.066
17:02:21|0.06599999
17:02:22|0.066
17:02:23|0.06590227
17:02:24|0.06590909
17:02:25|0.06599999
17:02:26|0.06591805
17:02:27|0.06610596
17:02:28|0.06600597
17:02:29|0.0660497
17:02:30|0.0660497
17:02:31|0.06595239
17:02:32|0.06600252
17:02:34|0.06643392
17:02:35|0.06646664
17:02:36|0.06641049
17:02:36|0.06649609
17:02:38|0.06646664
17:02:39|0.06646664
17:02:40|0.06642598
17:02:41|0.06648908
17:02:41|0.06649609
17:02:43|0.06649609
17:02:44|0.06650963
17:02:45|0.06650963
17:02:46|0.06650963
17:02:48|0.06668999
17:02:48|0.06663358
17:02:50|0.06670906
17:02:51|0.06690963
17:02:52|0.06675461
17:02:53|0.06677174
17:02:54|0.06676184
17:02:55|0.06664355
17:02:56|0.06674664
17:02:57|0.06680182
17:02:58|0.06675579
17:02:59|0.06680705
17:03:00|0.06668
17:03:01|0.06674725
17:03:02|0.06681346
17:03:03|0.06687837
17:03:04|0.06709885
17:03:05|0.06714285
17:03:06|0.06717114
17:03:07|0.06705093
17:03:08|0.06714529
17:03:09|0.06701914
17:03:10|0.06701914
17:03:11|0.06717689
17:03:12|0.06733729
17:03:13|0.06732992
17:03:14|0.06719161
17:03:15|0.06733496
17:03:16|0.06719582
17:03:17|0.067344
17:03:18|0.06719582
17:03:19|0.06719584
17:03:20|0.06719092
17:03:22|0.06719123
17:03:23|0.06719532
17:03:24|0.06732961
17:03:25|0.0674031
17:03:26|0.06731254
17:03:27|0.06742647
17:03:28|0.06729905
17:03:29|0.0672368
17:03:30|0.06742512
17:03:31|0.06742897
17:03:32|0.06742132
17:03:33|0.06734583
17:03:34|0.06732976
17:03:35|0.06732976
17:03:36|0.0674858
17:03:37|0.06734272
17:03:38|0.0675
17:03:39|0.0674219
17:03:40|0.0675
17:03:41|0.0673603
17:03:42|0.0674993
17:03:43|0.06749999
17:03:44|0.06749999
17:03:45|0.0674
17:03:46|0.06740709
17:03:48|0.06747218
17:03:49|0.0674
17:03:50|0.06749999
17:03:51|0.0675
17:03:52|0.06752159
17:03:53|0.06759493
17:03:54|0.06752538
17:03:56|0.06759493
17:03:57|0.06752208
17:03:58|0.06752208
17:03:59|0.06773584
17:04:00|0.0678
17:04:01|0.06774564
17:04:02|0.06784871
17:04:03|0.06782509
17:04:04|0.06798462
17:04:05|0.06784584
17:04:06|0.0678931
17:04:07|0.0678931
17:04:08|0.06775327
17:04:09|0.06775344
17:04:10|0.06761977
17:04:11|0.06761977
17:04:12|0.06762427
17:04:13|0.06750031
17:04:14|0.0676326
17:04:15|0.06750031
17:04:16|0.0676172
17:04:17|0.06759806
17:04:18|0.06749998
17:04:19|0.06726859
17:04:20|0.06720819
17:04:21|0.06708503
17:04:22|0.06708503
17:04:23|0.06720243
17:04:25|0.06719638
17:04:26|0.06708503
17:04:27|0.06707652
17:04:28|0.06708501
17:04:29|0.06708503
17:04:30|0.06708501
17:04:31|0.06708501
17:04:33|0.06680103
17:04:34|0.06691442
17:04:35|0.06722028
17:04:35|0.06733755
17:04:37|0.06721946
17:04:38|0.06721946
17:04:39|0.06730993
17:04:40|0.06727272
17:04:41|0.06708501
17:04:42|0.0675
17:04:42|0.06753245
17:04:44|0.0675
17:04:44|0.0675
17:04:46|0.06750001
17:04:47|0.06750001
17:04:49|0.06723004
17:04:50|0.06723052
17:04:50|0.06723052
17:04:51|0.06730077
17:04:53|0.06730077
17:04:53|0.06730072
17:04:55|0.06737211
17:04:56|0.06730968
17:04:56|0.06732167
17:04:58|0.06732454
17:04:59|0.06738848
17:04:59|0.06738848
17:05:00|0.06732462
17:05:02|0.0674165
17:05:03|0.06732484
17:05:04|0.06732484
17:05:05|0.06732485
17:05:06|0.06732571
17:05:07|0.06740009
17:05:08|0.06741267
17:05:09|0.06742016
17:05:10|0.06732571
17:05:11|0.06732571
17:05:12|0.06730408
17:05:13|0.067449
17:05:14|0.067449
17:05:15|0.06742015
17:05:16|0.06747205
17:05:17|0.06747205
17:05:18|0.06742015
17:05:19|0.06742015
17:05:20|0.06753246
17:05:21|0.06748091
17:05:22|0.06757123
17:05:23|0.06752724
17:05:25|0.06752724
17:05:26|0.0675272
17:05:27|0.06752719
17:05:28|0.06741623
17:05:29|0.06741623
17:05:30|0.06740436
17:05:31|0.06734357
17:05:32|0.0671429
17:05:33|0.06731146
17:05:34|0.06717141
17:05:35|0.06740436
17:05:36|0.06730694
17:05:37|0.06731096
17:05:38|0.06740769
17:05:39|0.06741616
17:05:40|0.06740436
17:05:41|0.0674077
17:05:42|0.0674077
17:05:43|0.0674077
17:05:44|0.06737573
17:05:44|0.06741632
17:05:46|0.0674077
17:05:47|0.06727277
17:05:48|0.06737573
17:05:48|0.06737573
17:05:51|0.06737573
17:05:51|0.06737019
17:05:53|0.06727316
17:05:54|0.06736939
17:05:55|0.06714393
17:05:56|0.0671088
17:05:57|0.06720135
17:05:58|0.06720135
17:05:59|0.06720135
17:06:00|0.0671088
17:06:01|0.06711201
17:06:03|0.06722123
17:06:04|0.0672073
17:06:05|0.06726262
17:06:06|0.06726262
17:06:07|0.06715326
17:06:08|0.06750169
17:06:09|0.06741466
17:06:10|0.06741466
17:06:11|0.0674
17:06:12|0.06747207
17:06:13|0.06747207
17:06:14|0.06747187
17:06:15|0.06759483
17:06:16|0.06744028
17:06:17|0.06744044
17:06:18|0.06744044
17:06:19|0.06744044
17:06:21|0.06744044
17:06:22|0.0675041
17:06:23|0.0675041
17:06:24|0.0676
17:06:25|0.06762852
17:06:26|0.0678343
17:06:27|0.06763368
17:06:28|0.06763368
17:06:29|0.06763368
17:06:30|0.06766281
17:06:31|0.06766281
17:06:32|0.06782952
17:06:33|0.0678499
17:06:34|0.06785698
17:06:35|0.06782939
17:06:36|0.06783429
17:06:38|0.0679
17:06:39|0.06783135
17:06:40|0.06785698
17:06:41|0.06766426
17:06:42|0.06785567
17:06:43|0.06785568
17:06:44|0.06767718
17:06:45|0.06775415
17:06:46|0.06785564
17:06:47|0.06800004
17:06:48|0.0681
17:06:49|0.0681
17:06:51|0.06834813
17:06:53|0.06834686
17:06:54|0.0682
17:06:55|0.06821198
17:06:56|0.06809523
17:06:57|0.06831433
17:06:58|0.06831538
17:07:00|0.06812257
17:07:01|0.06806502
17:07:02|0.06831433
17:07:04|0.06811962
17:07:06|0.06809999
17:07:07|0.0681
17:07:08|0.0680001
17:07:09|0.06799997
17:07:10|0.06785568
17:07:11|0.06785568
17:07:12|0.06789531
17:07:13|0.06790854
17:07:14|0.06790952
17:07:15|0.0678
17:07:15|0.06796829
17:07:17|0.0682
17:07:18|0.06803207
17:07:19|0.0681117
17:07:20|0.0680683
17:07:20|0.06809277
17:07:22|0.0680686
17:07:23|0.06806589
17:07:24|0.06823067
17:07:25|0.0683
17:07:25|0.06831433
17:07:27|0.06829235
17:07:28|0.06829999
17:07:29|0.06820001
17:07:30|0.06820001
17:07:31|0.06824067
17:07:31|0.0682407
17:07:32|0.06819999
17:07:34|0.06829998
17:07:35|0.06849999
17:07:36|0.06840522
17:07:37|0.06840212
17:07:38|0.06904183
17:07:39|0.069
17:07:40|0.06915231
17:07:41|0.06900015
17:07:42|0.06915727
17:07:43|0.06889036
17:07:44|0.0688362
17:07:45|0.06854145
17:07:46|0.06840835
17:07:47|0.06876572
17:07:48|0.06859208
17:07:49|0.06907033
17:07:50|0.06884913
17:07:51|0.06867918
17:07:52|0.06896512
17:07:54|0.06883956
17:07:55|0.06911392
17:07:56|0.06895532
17:07:57|0.0688959
17:07:58|0.06895588
17:07:59|0.06883116
17:08:00|0.06889999
17:08:01|0.0694
17:08:02|0.06928189
17:08:03|0.06925589
17:08:04|0.06921828
17:08:05|0.06931264
17:08:07|0.06929124
17:08:07|0.06928325
17:08:08|0.07
17:08:10|0.07
17:08:11|0.07043178
17:08:12|0.07040665
17:08:13|0.07031774
17:08:14|0.07027606
17:08:14|0.07022098
17:08:16|0.07037825
17:08:17|0.0701545
17:08:17|0.07014109
17:08:19|0.07004461
17:08:20|0.07002142
17:08:21|0.07010767
17:08:21|0.06995284
17:08:23|0.07016131
17:08:24|0.07006321
17:08:25|0.06999511
17:08:26|0.07008716
17:08:27|0.06965681
17:08:28|0.06987013
17:08:29|0.06962608
17:08:30|0.06987012
17:08:31|0.0697425
17:08:32|0.06997288
17:08:34|0.06975867
17:08:34|0.07007174
17:08:36|0.0702
17:08:36|0.0702
17:08:38|0.0702
17:08:39|0.07027616
17:08:40|0.07027615
17:08:41|0.0702
17:08:42|0.07019978
17:08:43|0.07033283
17:08:44|0.07047054
17:08:44|0.0704541
17:08:45|0.07065015
17:08:47|0.07053706
17:08:47|0.07068513
17:08:49|0.071
17:08:49|0.07076196
17:08:50|0.07093925
17:08:52|0.07081632
17:08:52|0.07065048
17:08:55|0.07065048
17:08:56|0.0710924
17:08:57|0.07084554
17:08:58|0.07065048
17:08:59|0.07065049
17:09:00|0.07065051
17:09:01|0.07082988
17:09:02|0.07082808
17:09:03|0.07094181
17:09:04|0.07079857
17:09:05|0.07045411
17:09:07|0.07016031
17:09:08|0.06980554
17:09:09|0.07005027
17:09:10|0.0698
17:09:11|0.07005041
17:09:12|0.0704923
17:09:13|0.07054012
17:09:14|0.07023232
17:09:15|0.07035323
17:09:16|0.07055142
17:09:17|0.07051824
17:09:18|0.0707334
17:09:19|0.07073885
17:09:20|0.07081631
17:09:21|0.07089123
17:09:22|0.07089221
17:09:23|0.070678
17:09:24|0.07065859
17:09:27|0.07051825
17:09:28|0.07079936
17:09:29|0.07082715
17:09:30|0.07070111
17:09:30|0.07079945
17:09:32|0.07069239
17:09:33|0.07051826
17:09:34|0.07057459
17:09:35|0.07051846
17:09:36|0.07064294
17:09:37|0.07062984
17:09:38|0.07062104
17:09:39|0.07096083
17:09:40|0.07081632
17:09:41|0.0712
17:09:42|0.07108063
17:09:43|0.07091218
17:09:44|0.07084429
17:09:45|0.07081695
17:09:46|0.07098437
17:09:47|0.07069233
17:09:48|0.07082625
17:09:49|0.07102047
17:09:50|0.07088318
17:09:51|0.07093879
17:09:52|0.07099999
17:09:53|0.0708239
17:09:54|0.07095035
17:09:56|0.07093481
17:09:57|0.07112244
17:09:58|0.07107881
17:09:59|0.07087455
17:10:00|0.07109419
17:10:01|0.07096234
17:10:02|0.07099999
17:10:03|0.07109148
17:10:04|0.07099167
17:10:05|0.07087475
17:10:07|0.07096245
17:10:08|0.07095405
17:10:10|0.07099257
17:10:11|0.07096681
17:10:12|0.0709297
17:10:12|0.07092969
17:10:14|0.0707998
17:10:15|0.07067922
17:10:16|0.07050374
17:10:17|0.07069732
17:10:18|0.07026928
17:10:19|0.07066514
17:10:20|0.07030242
17:10:21|0.07051019
17:10:22|0.07046557
17:10:23|0.0705047
17:10:24|0.06990793
17:10:25|0.07002573
17:10:26|0.06983023
17:10:27|0.06990792
17:10:28|0.07
17:10:29|0.06974026
17:10:30|0.06951001
17:10:31|0.06976255
17:10:32|0.0702892
17:10:33|0.07012416
17:10:35|0.0698858
17:10:36|0.07
17:10:36|0.06987343
17:10:38|0.06996823
17:10:38|0.06997089
17:10:39|0.0698383
17:10:41|0.07046556
17:10:42|0.07018774
17:10:42|0.07003358
17:10:44|0.07021668
17:10:44|0.07023338
17:10:46|0.07018774
17:10:47|0.07018769
17:10:48|0.07018762
17:10:48|0.06996826
17:10:50|0.07018762
17:10:51|0.07018762
17:10:52|0.06996837
17:10:53|0.06999923
17:10:55|0.06999917
17:10:56|0.06986161
17:10:57|0.06983415
17:10:58|0.06995633
17:10:59|0.06995994
17:11:01|0.06994742
17:11:02|0.07
17:11:04|0.06954795
17:11:05|0.06974026
17:11:06|0.06980001
17:11:06|0.06964012
17:11:08|0.06974026
17:11:09|0.06974026
17:11:10|0.0698648
17:11:10|0.06984146
17:11:12|0.06989796
17:11:13|0.06995108
17:11:14|0.07017296
17:11:15|0.07003829
17:11:16|0.07018762
17:11:17|0.0702886
17:11:18|0.07
17:11:19|0.07000002
17:11:20|0.07000004
17:11:22|0.07046556
17:11:23|0.07014259
17:11:24|0.0701068
17:11:25|0.07007079
17:11:26|0.07007079
17:11:26|0.07000004
17:11:28|0.07018761
17:11:29|0.06981621
17:11:30|0.06996035
17:11:31|0.0698
17:11:32|0.0697619
17:11:33|0.0695955
17:11:34|0.06975935
17:11:35|0.07000005
17:11:36|0.07002455
17:11:36|0.07014926
17:11:38|0.06981621
17:11:39|0.07003049
17:11:40|0.07006458
17:11:41|0.07000005
17:11:43|0.07037398
17:11:43|0.07001802
17:11:45|0.07015582
17:11:45|0.0703242
17:11:46|0.07036352
17:11:47|0.07028553
17:11:48|0.07051144
17:11:49|0.07051151
17:11:50|0.07051153
17:11:51|0.07051144
17:11:52|0.07061213
17:11:53|0.07045642
17:11:55|0.07068712
17:11:57|0.07063025
17:11:58|0.0707
17:11:59|0.07069996
17:12:00|0.07061176
17:12:01|0.07069139
17:12:03|0.07049162
17:12:05|0.07048371
17:12:06|0.07049997
17:12:07|0.0705
17:12:08|0.0705
17:12:09|0.07065547
17:12:10|0.07074371
17:12:11|0.07068011
17:12:12|0.07065391
17:12:12|0.07065941
17:12:13|0.0710984
17:12:14|0.07103333
17:12:16|0.07150703
17:12:16|0.07116828
17:12:18|0.07131589
17:12:19|0.07144697
17:12:20|0.07153282
17:12:20|0.07166666
17:12:21|0.07142491
17:12:23|0.07146915
17:12:24|0.07172022
17:12:25|0.07169037
17:12:25|0.072
17:12:27|0.07180505
17:12:28|0.07179906
17:12:28|0.07165752
17:12:30|0.0719809
17:12:31|0.072
17:12:32|0.07198826
17:12:33|0.072
17:12:34|0.07205835
17:12:35|0.07217996
17:12:36|0.072
17:12:37|0.07210546
17:12:38|0.07210432
17:12:39|0.07216045
17:12:40|0.07210716
17:12:41|0.07210117
17:12:42|0.07210117
17:12:43|0.07204081
17:12:44|0.0721
17:12:45|0.07205835
17:12:46|0.07217468
17:12:47|0.0721726
17:12:48|0.07224488
17:12:49|0.07224489
17:12:50|0.07213928
17:12:51|0.07211679
17:12:52|0.07219228
17:12:53|0.07219579
17:12:55|0.07244485
17:12:57|0.07234383
17:12:58|0.07243388
17:13:00|0.07243765
17:13:01|0.07235644
17:13:02|0.07243383
17:13:03|0.07249999
17:13:04|0.07249999
17:13:05|0.07247247
17:13:06|0.07249998
17:13:07|0.07254549
17:13:08|0.07250008
17:13:09|0.07250503
17:13:10|0.07251266
17:13:11|0.0727054
17:13:12|0.07250507
17:13:13|0.07264488
17:13:14|0.07259026
17:13:15|0.07249779
17:13:16|0.07247612
17:13:17|0.07279696
17:13:18|0.07215589
17:13:19|0.07215589
17:13:20|0.07245552
17:13:21|0.07210716
17:13:22|0.07211457
17:13:23|0.0723026
17:13:24|0.07237004
17:13:25|0.0722447
17:13:26|0.07232839
17:13:27|0.07228503
17:13:28|0.07246191
17:13:29|0.07250958
17:13:30|0.07228503
17:13:31|0.07212412
17:13:32|0.07212412
17:13:33|0.07228503
17:13:34|0.07218558
17:13:35|0.07228104
17:13:36|0.07228503
17:13:37|0.07226984
17:13:38|0.07224333
17:13:39|0.07228503
17:13:40|0.07218348
17:13:41|0.07213608
17:13:42|0.07198842
17:13:43|0.07218309
17:13:44|0.07221297
17:13:45|0.07213608
17:13:46|0.07224991
17:13:47|0.07220076
17:13:48|0.07221297
17:13:49|0.07214293
17:13:50|0.07249987
17:13:51|0.07243141
17:13:52|0.07239581
17:13:53|0.07220367
17:13:54|0.07214286
17:13:56|0.07237899
17:13:58|0.07242538
17:14:00|0.07265989
17:14:01|0.07250557
17:14:02|0.0727041
17:14:04|0.0725
17:14:05|0.0725673
17:14:06|0.07275038
17:14:07|0.07270412
17:14:08|0.07274806
17:14:09|0.073
17:14:10|0.07276225
17:14:11|0.07275038
17:14:12|0.07275038
17:14:13|0.07270686
17:14:15|0.073
17:14:16|0.07291598
17:14:17|0.0728062
17:14:17|0.07275594
17:14:19|0.07295915
17:14:21|0.07275401
17:14:22|0.07291598
17:14:22|0.07242777
17:14:23|0.07249483
17:14:24|0.07248551
17:14:26|0.07271829
17:14:27|0.07252358
17:14:28|0.07271826
17:14:28|0.07260004
17:14:29|0.0727182
17:14:30|0.07246465
17:14:31|0.07246466
17:14:32|0.07257359
17:14:34|0.07246464
17:14:34|0.07288179
17:14:36|0.07270186
17:14:37|0.07272175
17:14:38|0.07267017
17:14:38|0.07255608
17:14:40|0.07271451
17:14:40|0.07299995
17:14:41|0.0728519
17:14:42|0.07250226
17:14:44|0.0727551
17:14:45|0.07281682
17:14:45|0.07293792
17:14:46|0.07281681
17:14:48|0.07299716
17:14:49|0.07284185
17:14:50|0.0729213
17:14:51|0.07299988
17:14:51|0.07299999
17:14:53|0.0729214
17:14:54|0.07283238
17:14:54|0.07299975
17:14:56|0.07292311
17:14:57|0.07299295
17:14:58|0.073
17:14:59|0.073
17:15:00|0.07295623
17:15:02|0.073
17:15:04|0.073
17:15:05|0.073
17:15:06|0.07299991
17:15:07|0.07299999
17:15:08|0.07299999
17:15:09|0.07292163
17:15:10|0.073
17:15:12|0.07301
17:15:13|0.07301158
17:15:14|0.07318894
17:15:15|0.07312924
17:15:16|0.0730125
17:15:17|0.07316234
17:15:18|0.07339197
17:15:19|0.07332087
17:15:20|0.0731497
17:15:21|0.0736307
17:15:22|0.07374101
17:15:23|0.0737492
17:15:24|0.07382196
17:15:25|0.07383499
17:15:26|0.07383934
17:15:28|0.07399999
17:15:29|0.07399999
17:15:29|0.07391011
17:15:30|0.07379283
17:15:32|0.0737871
17:15:32|0.07385191
17:15:34|0.07388169
17:15:35|0.07399998
17:15:36|0.0739903
17:15:36|0.0738944
17:15:38|0.07398406
17:15:39|0.07399999
17:15:40|0.07396408
17:15:40|0.0739667
17:15:41|0.07391012
17:15:43|0.0739667
17:15:44|0.07393111
17:15:45|0.07391692
17:15:46|0.073876
17:15:47|0.07399762
17:15:47|0.07391592
17:15:49|0.0738
17:15:50|0.07362654
17:15:51|0.07364139
17:15:52|0.0738663
17:15:53|0.07361556
17:15:54|0.07385717
17:15:55|0.07385716
17:15:56|0.073789
17:15:56|0.07364201
17:15:59|0.07369468
17:16:00|0.0736952
17:16:02|0.07380001
17:16:03|0.07385716
17:16:04|0.07367347
17:16:05|0.07369473
17:16:07|0.07380001
17:16:08|0.07380001
17:16:09|0.0738
17:16:09|0.07390001
17:16:10|0.07380655
17:16:12|0.07380075
17:16:13|0.07399999
17:16:14|0.07390001
17:16:15|0.07397446
17:16:16|0.07399998
17:16:17|0.07386786
17:16:18|0.074
17:16:19|0.07397446
17:16:20|0.07394675
17:16:21|0.07384594
17:16:22|0.0739556
17:16:23|0.074
17:16:24|0.07397446
17:16:25|0.07399998
17:16:26|0.074
17:16:27|0.074
17:16:28|0.07399997
17:16:29|0.07394672
17:16:30|0.074
17:16:31|0.07411236
17:16:32|0.07423729
17:16:33|0.07402447
17:16:34|0.07427818
17:16:35|0.07427817
17:16:36|0.07447834
17:16:37|0.07465992
17:16:38|0.07493452
17:16:39|0.075
17:16:40|0.07459317
17:16:41|0.07488878
17:16:42|0.075
17:16:43|0.07483776
17:16:44|0.07487618
17:16:45|0.07501
17:16:46|0.07501511
17:16:47|0.0750677
17:16:48|0.07506784
17:16:49|0.0750862
17:16:50|0.07520658
17:16:51|0.07548
17:16:52|0.07506778
17:16:53|0.07546939
17:16:54|0.07594305
17:16:55|0.07571859
17:16:56|0.07554132
17:16:57|0.07591645
17:16:58|0.0759461
17:16:59|0.07572542
17:17:01|0.07584056
17:17:03|0.07588543
17:17:03|0.07596934
17:17:05|0.0761
17:17:05|0.07600098
17:17:07|0.07612136
17:17:08|0.07619998
17:17:08|0.07637
17:17:09|0.07615312
17:17:11|0.07663092
17:17:12|0.076732
17:17:13|0.07699509
17:17:14|0.07611161
17:17:15|0.07646355
17:17:16|0.077
17:17:17|0.0767892
17:17:18|0.07745521
17:17:19|0.07753794
17:17:20|0.07707595
17:17:21|0.07717712
17:17:22|0.07704243
17:17:23|0.07681659
17:17:24|0.07681659
17:17:25|0.076877
17:17:26|0.07699999
17:17:27|0.07694163
17:17:28|0.07687713
17:17:29|0.07687715
17:17:30|0.0772128
17:17:31|0.0771833
17:17:32|0.0772962
17:17:33|0.07704081
17:17:34|0.07703065
17:17:35|0.07724583
17:17:36|0.07663265
17:17:37|0.07654657
17:17:38|0.07654011
17:17:39|0.07617696
17:17:40|0.07606741
17:17:41|0.0755605
17:17:42|0.07581344
17:17:43|0.07549972
17:17:44|0.0753049
17:17:45|0.07518475
17:17:47|0.07568016
17:17:48|0.07642717
17:17:48|0.07616265
17:17:50|0.07570274
17:17:51|0.07617704
17:17:52|0.07602275
17:17:53|0.07643832
17:17:54|0.07655613
17:17:55|0.0762105
17:17:56|0.07570307
17:17:57|0.07610504
17:17:57|0.0757312
17:17:59|0.07570311
17:18:01|0.07535171
17:18:01|0.07540024
17:18:03|0.07516944
17:18:04|0.07538288
17:18:05|0.07566269
17:18:06|0.07532475
17:18:07|0.07508534
17:18:08|0.07511647
17:18:09|0.07544068
17:18:10|0.07464156
17:18:11|0.07482648
17:18:12|0.07462763
17:18:13|0.07413599
17:18:14|0.07359998
17:18:15|0.0732729
17:18:16|0.07384314
17:18:17|0.07304923
17:18:18|0.07329594
17:18:19|0.07332736
17:18:20|0.07325885
17:18:21|0.07272571
17:18:22|0.07294301
17:18:23|0.07250405
17:18:24|0.07244897
17:18:25|0.07244281
17:18:26|0.07238282
17:18:27|0.07230488
17:18:28|0.07268159
17:18:29|0.07253534
17:18:30|0.07247948
17:18:31|0.07279678
17:18:32|0.07275223
17:18:33|0.0727257
17:18:34|0.07283856
17:18:35|0.07311989
17:18:36|0.07297996
17:18:37|0.07320481
17:18:38|0.07294312
17:18:39|0.07312651
17:18:40|0.07320479
17:18:41|0.07344274
17:18:42|0.07346936
17:18:43|0.07354926
17:18:44|0.07353804
17:18:45|0.07371882
17:18:46|0.07427245
17:18:47|0.0748872
17:18:48|0.0746595
17:18:49|0.07452276
17:18:50|0.0745607
17:18:51|0.07467244
17:18:52|0.07465012
17:18:53|0.07495738
17:18:54|0.07501617
17:18:55|0.07495112
17:18:56|0.07518366
17:18:57|0.075016
17:18:58|0.07495129
17:18:59|0.0751923
17:19:00|0.07475682
17:19:02|0.07487929
17:19:04|0.07464427
17:19:05|0.07436964
17:19:06|0.0738933
17:19:07|0.07412521
17:19:08|0.07414688
17:19:09|0.0744692
17:19:10|0.07440474
17:19:11|0.07444351
17:19:12|0.07447913
17:19:13|0.0744746
17:19:14|0.07415793
17:19:15|0.07413508
17:19:16|0.07402386
17:19:17|0.07426135
17:19:18|0.074
17:19:19|0.07417629
17:19:20|0.0741556
17:19:21|0.07375257
17:19:22|0.07413561
17:19:23|0.07393826
17:19:24|0.07391912
17:19:25|0.07374862
17:19:26|0.07374863
17:19:27|0.07346939
17:19:28|0.07349701
17:19:29|0.07345267
17:19:30|0.07332404
17:19:31|0.07309649
17:19:32|0.07275529
17:19:33|0.07309523
17:19:34|0.07301835
17:19:35|0.0730564
17:19:36|0.07318754
17:19:37|0.07301581
17:19:38|0.07304839
17:19:39|0.07321193
17:19:40|0.0735
17:19:41|0.07332394
17:19:42|0.0735
17:19:43|0.0735
17:19:44|0.07341816
17:19:45|0.07332871
17:19:46|0.07327929
17:19:47|0.07327523
17:19:48|0.07325475
17:19:49|0.07324157
17:19:50|0.07304663
17:19:51|0.07312207
17:19:52|0.07319253
17:19:53|0.0730835
17:19:54|0.07296797
17:19:55|0.07278064
17:19:56|0.07278726
17:19:57|0.07278387
17:19:58|0.07251
17:19:59|0.07252749
17:20:01|0.07248002
17:20:02|0.0726136
17:20:04|0.07247666
17:20:05|0.07211
17:20:06|0.07235735
17:20:07|0.07219358
17:20:09|0.07167453
17:20:10|0.07184356
17:20:11|0.07149667
17:20:12|0.07120001
17:20:13|0.071381
17:20:14|0.07123274
17:20:15|0.07082245
17:20:16|0.0706
17:20:17|0.07074942
17:20:18|0.07037215
17:20:19|0.07062852
17:20:20|0.07064041
17:20:21|0.07097027
17:20:22|0.07074067
17:20:23|0.0707995
17:20:24|0.07075623
17:20:25|0.07070702
17:20:26|0.07071672
17:20:27|0.07084599
17:20:28|0.07092116
17:20:29|0.07097186
17:20:30|0.07068511
17:20:31|0.0706
17:20:32|0.0707995
17:20:33|0.07088301
17:20:34|0.07102042
17:20:35|0.0710819
17:20:36|0.07117989
17:20:37|0.07150044
17:20:38|0.07125199
17:20:40|0.07116094
17:20:41|0.07136552
17:20:41|0.07143688
17:20:42|0.07142002
17:20:44|0.07166294
17:20:45|0.07164708
17:20:45|0.07180591
17:20:47|0.07156347
17:20:48|0.07186874
17:20:49|0.07181023
17:20:50|0.07169629
17:20:51|0.07191866
17:20:51|0.07207594
17:20:53|0.0719269
17:20:53|0.07194383
17:20:55|0.07189331
17:20:56|0.07171305
17:20:57|0.07191445
17:20:58|0.07156931
17:20:59|0.07142857
17:21:00|0.07122448
17:21:00|0.07127091
17:21:03|0.07074276
17:21:04|0.07070686
17:21:05|0.07041509
17:21:07|0.07049666
17:21:09|0.0704919
17:21:10|0.07028348
17:21:11|0.07144
17:21:12|0.07088512
17:21:12|0.07112671
17:21:13|0.0711225
17:21:15|0.07108828
17:21:16|0.07092509
17:21:17|0.07088604
17:21:18|0.07115679
17:21:19|0.07111526
17:21:20|0.07093152
17:21:21|0.07111125
17:21:22|0.071191
17:21:23|0.07127123
17:21:24|0.07138953
17:21:25|0.0715932
17:21:26|0.07138903
17:21:27|0.07139648
17:21:28|0.07096086
17:21:29|0.07122575
17:21:30|0.07111159
17:21:31|0.07107521
17:21:32|0.07122448
17:21:33|0.0711584
17:21:34|0.0706
17:21:35|0.07136489
17:21:36|0.07101264
17:21:38|0.07092375
17:21:39|0.07053803
17:21:40|0.07
17:21:40|0.07010004
17:21:42|0.07006335
17:21:42|0.07032035
17:21:44|0.07010004
17:21:45|0.06977457
17:21:45|0.06999999
17:21:46|0.06919999
17:21:47|0.06937905
17:21:48|0.06966708
17:21:49|0.06943763
17:21:51|0.06954888
17:21:51|0.06953923
17:21:52|0.06944734
17:21:53|0.06976511
17:21:55|0.06943668
17:21:56|0.06944734
17:21:56|0.06957276
17:21:57|0.06924205
17:21:58|0.06962418
17:22:00|0.0695812
17:22:00|0.06957029
17:22:02|0.06957488
17:22:03|0.06976437
17:22:04|0.06989978
17:22:06|0.06969472
17:22:08|0.06996541
17:22:10|0.06996243
17:22:11|0.06999998
17:22:12|0.06991787
17:22:13|0.07035646
17:22:14|0.07038402
17:22:15|0.07049754
17:22:16|0.07034215
17:22:17|0.07035228
17:22:19|0.07038
17:22:20|0.07059167
17:22:21|0.07050428
17:22:22|0.07066499
17:22:23|0.07054838
17:22:24|0.07027796
17:22:25|0.07061221
17:22:26|0.07001978
17:22:27|0.07029639
17:22:28|0.07006025
17:22:29|0.07026976
17:22:30|0.07020392
17:22:31|0.07025384
17:22:32|0.07025384
17:22:34|0.07020105
17:22:34|0.07006134
17:22:35|0.06997631
17:22:36|0.06996852
17:22:37|0.06995301
17:22:38|0.06988358
17:22:39|0.06994523
17:22:40|0.06999999
17:22:41|0.0702531
17:22:42|0.06986866
17:22:44|0.06994523
17:22:45|0.06996261
17:22:45|0.07001518
17:22:46|0.07009469
17:22:48|0.07
17:22:49|0.0699999
17:22:49|0.07009
17:22:51|0.07008274
17:22:51|0.07009
17:22:52|0.07012906
17:22:54|0.07032112
17:22:55|0.07032113
17:22:55|0.07049479
17:22:56|0.0705649
17:22:57|0.07057
17:22:59|0.0709638
17:23:00|0.0707506
17:23:00|0.07081634
17:23:02|0.07081745
17:23:02|0.07081873
17:23:04|0.07076897
17:23:05|0.0707125
17:23:06|0.07073235
17:23:07|0.07071428
17:23:08|0.07070054
17:23:09|0.07078012
17:23:10|0.0707125
17:23:11|0.07080254
17:23:12|0.07099821
17:23:13|0.07085926
17:23:14|0.071
17:23:15|0.0708788
17:23:16|0.07109812
17:23:18|0.07120777
17:23:19|0.07121702
17:23:20|0.07142856
17:23:21|0.07199302
17:23:22|0.07212539
17:23:23|0.07213624
17:23:24|0.07240472
17:23:25|0.07237702
17:23:26|0.07299999
17:23:27|0.07272331
17:23:28|0.07288725
17:23:29|0.07269471
17:23:31|0.07283767
17:23:31|0.07264822
17:23:33|0.07283761
17:23:34|0.07330595
17:23:35|0.07298624
17:23:36|0.07290249
17:23:37|0.07317589
17:23:38|0.07310115
17:23:39|0.07298044
17:23:40|0.0727577
17:23:41|0.07299997
17:23:42|0.07274668
17:23:42|0.07249875
17:23:44|0.07262856
17:23:44|0.07247854
17:23:46|0.07252682
17:23:47|0.07247851
17:23:48|0.0724706
17:23:49|0.07247072
17:23:50|0.07226191
17:23:51|0.07219341
17:23:52|0.07223613
17:23:52|0.07233217
17:23:54|0.07199997
17:23:55|0.07224446
17:23:56|0.07206506
17:23:57|0.07244978
17:23:58|0.07227793
17:23:59|0.07227792
17:24:00|0.07238225
17:24:01|0.0724366
17:24:02|0.07242517
17:24:03|0.07242581
17:24:05|0.0725916
17:24:06|0.07245651
17:24:08|0.0726234
17:24:09|0.07307297
17:24:11|0.07275295
17:24:12|0.07296011
17:24:14|0.07319365
17:24:15|0.07320822
17:24:15|0.07342562
17:24:17|0.07291289
17:24:18|0.07304288
17:24:19|0.07312092
17:24:20|0.07280439
17:24:21|0.07275396
17:24:22|0.0728916
17:24:23|0.07290034
17:24:24|0.0728916
17:24:25|0.07303618
17:24:26|0.07307285
17:24:27|0.07305669
17:24:28|0.07297
17:24:29|0.07312933
17:24:30|0.07336842
17:24:31|0.07346938
17:24:32|0.07319923
17:24:33|0.07396278
17:24:34|0.07394864
17:24:35|0.07372977
17:24:36|0.0737481
17:24:37|0.07384216
17:24:38|0.07372977
17:24:39|0.07372977
17:24:40|0.07392724
17:24:42|0.07369447
17:24:42|0.07393733
17:24:44|0.07345132
17:24:45|0.07347359
17:24:46|0.07345949
17:24:47|0.07334767
17:24:48|0.07333336
17:24:49|0.07354807
17:24:49|0.07375765
17:24:51|0.07349991
17:24:51|0.07353191
17:24:52|0.07319924
17:24:53|0.07310985
17:24:55|0.07316324
17:24:55|0.07307897
17:24:56|0.07319669
17:24:58|0.07307727
17:24:59|0.07292994
17:25:00|0.07304373
17:25:01|0.07275752
17:25:01|0.07288617
17:25:03|0.07284449
17:25:04|0.0729114
17:25:05|0.0728394
17:25:06|0.07262565
17:25:08|0.07267348
17:25:09|0.07210001
17:25:11|0.07222142
17:25:12|0.07191297
17:25:13|0.07186884
17:25:15|0.07198985
17:25:15|0.07204463
17:25:16|0.07181458
17:25:17|0.07195144
17:25:18|0.07188132
17:25:20|0.07188137
17:25:21|0.07188139
17:25:21|0.07183673
17:25:24|0.07194238
17:25:25|0.07225794
17:25:25|0.07209642
17:25:26|0.07209642
17:25:27|0.07209642
17:25:28|0.07233897
17:25:29|0.07225316
17:25:30|0.07225316
17:25:32|0.0723705
17:25:32|0.07225317
17:25:33|0.07211497
17:25:34|0.07199835
17:25:35|0.07209642
17:25:36|0.07211491
17:25:37|0.07197744
17:25:38|0.07234693
17:25:39|0.072382
17:25:40|0.07234693
17:25:41|0.072382
17:25:42|0.07234693
17:25:43|0.07247716
17:25:44|0.07224489
17:25:46|0.07202441
17:25:46|0.07214611
17:25:48|0.072232
17:25:48|0.07203194
17:25:49|0.0722047
17:25:50|0.07202986
17:25:51|0.07214611
17:25:53|0.07202948
17:25:53|0.07193879
17:25:54|0.07202035
17:25:55|0.07202035
17:25:56|0.07203524
17:25:57|0.07212782
17:25:58|0.07204694
17:25:59|0.07182651
17:26:00|0.07176154
17:26:02|0.07190984
17:26:02|0.07174601
17:26:04|0.07163955
17:26:05|0.07160677
17:26:05|0.07160684
17:26:07|0.07160184
17:26:08|0.071244
17:26:10|0.07122695
17:26:12|0.07119121
17:26:13|0.07101
17:26:14|0.07061575
17:26:15|0.07079322
17:26:16|0.07092438
17:26:17|0.07082794
17:26:18|0.07083939
17:26:19|0.0706
17:26:20|0.07060001
17:26:21|0.0707832
17:26:22|0.07090688
17:26:23|0.071
17:26:24|0.07122695
17:26:24|0.07126597
17:26:26|0.07140757
17:26:26|0.07140757
17:26:28|0.07134794
17:26:29|0.0715102
17:26:30|0.07146142
17:26:31|0.07146142
17:26:32|0.07159278
17:26:33|0.07189862
17:26:34|0.07165342
17:26:35|0.07190113
17:26:36|0.07202035
17:26:37|0.07211852
17:26:38|0.07225151
17:26:39|0.07195162
17:26:40|0.07195301
17:26:41|0.07204081
17:26:42|0.07217646
17:26:43|0.07215025
17:26:44|0.07206131
17:26:45|0.07204416
17:26:46|0.07202304
17:26:47|0.07222695
17:26:48|0.07232126
17:26:49|0.07232125
17:26:50|0.07228449
17:26:51|0.07222695
17:26:52|0.07221101
17:26:53|0.07230037
17:26:54|0.07227787
17:26:55|0.07231614
17:26:56|0.0722966
17:26:57|0.07237108
17:26:58|0.07234638
17:26:59|0.07233373
17:27:00|0.07230037
17:27:01|0.07247053
17:27:02|0.07218303
17:27:03|0.07238134
17:27:04|0.07237124
17:27:05|0.07257467
17:27:06|0.0724292
17:27:08|0.07237109
17:27:09|0.07243398
17:27:11|0.07254447
17:27:13|0.07263759
17:27:15|0.0726918
17:27:16|0.07282398
17:27:16|0.07292078
17:27:18|0.07266399
17:27:18|0.07254448
17:27:20|0.07275956
17:27:20|0.07264403
17:27:22|0.07284358
17:27:22|0.0729
17:27:24|0.07275959
17:27:25|0.0727307
17:27:25|0.07284128
17:27:26|0.07288496
17:27:27|0.07273366
17:27:29|0.07265308
17:27:30|0.07288346
17:27:31|0.0726993
17:27:32|0.07279098
17:27:33|0.0727551
17:27:33|0.07277802
17:27:35|0.07261332
17:27:36|0.07259158
17:27:37|0.07238095
17:27:37|0.07234693
17:27:39|0.07244121
17:27:40|0.07251585
17:27:40|0.0720311
17:27:42|0.07214961
17:27:43|0.07207661
17:27:44|0.07195389
17:27:44|0.07189467
17:27:46|0.07173473
17:27:47|0.07181925
17:27:48|0.07163265
17:27:49|0.07177577
17:27:50|0.07145148
17:27:50|0.07123308
17:27:51|0.07083802
17:27:53|0.07094148
17:27:54|0.07079199
17:27:55|0.07089386
17:27:56|0.07103637
17:27:57|0.07112826
17:27:58|0.0710029
17:27:59|0.07090739
17:28:00|0.07073626
17:28:01|0.0709164
17:28:02|0.07092286
17:28:03|0.07077525
17:28:04|0.07073
17:28:04|0.07082237
17:28:06|0.07081215
17:28:07|0.07084181
17:28:09|0.07086397
17:28:10|0.0707894
17:28:10|0.07079326
17:28:11|0.07079326
17:28:13|0.07073308
17:28:14|0.0706
17:28:15|0.07050123
17:28:16|0.07050015
17:28:17|0.07049593
17:28:19|0.07042738
17:28:20|0.07040816
17:28:21|0.07039567
17:28:23|0.07036462
17:28:24|0.07040817
17:28:25|0.07038909
17:28:26|0.07041741
17:28:26|0.07050015
17:28:28|0.07050015
17:28:29|0.0703
17:28:30|0.0703
17:28:32|0.07040816
17:28:33|0.07050999
17:28:34|0.07000001
17:28:34|0.07006052
17:28:35|0.07009714
17:28:37|0.06997209
17:28:38|0.06994224
17:28:39|0.06981414
17:28:39|0.06998917
17:28:40|0.0699891
17:28:42|0.06998905
17:28:43|0.06998905
17:28:44|0.06981457
17:28:44|0.06980196
17:28:45|0.06981802
17:28:46|0.06983736
17:28:47|0.06981802
17:28:49|0.06973992
17:28:50|0.06998845
17:28:51|0.06999
17:28:51|0.07005815
17:28:52|0.0703959
17:28:54|0.07049956
17:28:55|0.07033731
17:28:56|0.0704539
17:28:56|0.0707
17:28:57|0.07069998
17:28:58|0.07069994
17:29:00|0.07077551
17:29:00|0.07082238
17:29:01|0.07071428
17:29:03|0.07080003
17:29:03|0.07091603
17:29:04|0.07106895
17:29:06|0.07102541
17:29:07|0.0711193
17:29:08|0.07103464
17:29:10|0.07101914
17:29:12|0.07111534
17:29:14|0.07128103
17:29:15|0.07125246
17:29:17|0.07126766
17:29:18|0.07124695
17:29:20|0.07119049
17:29:21|0.0710496
17:29:22|0.07105233
17:29:23|0.07105234
17:29:24|0.0710204
17:29:25|0.07101266
17:29:26|0.07101266
17:29:27|0.07112244
17:29:28|0.07110503
17:29:29|0.07120552
17:29:30|0.07120552
17:29:31|0.07124695
17:29:32|0.07132653
17:29:33|0.07139239
17:29:34|0.07132657
17:29:35|0.07148752
17:29:37|0.07119367
17:29:37|0.07112244
17:29:38|0.07130547
17:29:39|0.07142392
17:29:41|0.07130926
17:29:41|0.07127678
17:29:42|0.07102757
17:29:43|0.07123956
17:29:44|0.07125275
17:29:45|0.07119096
17:29:46|0.07101084
17:29:48|0.07128103
17:29:48|0.0712579
17:29:50|0.07123258
17:29:50|0.07142842
17:29:51|0.07123679
17:29:52|0.07108681
17:29:53|0.07108682
17:29:54|0.07111607
17:29:56|0.0712208
17:29:56|0.07106916
17:29:58|0.0712243
17:29:58|0.07121345
17:29:59|0.07108684
17:30:00|0.07108746
17:30:01|0.07108746
17:30:02|0.07108747
17:30:04|0.07120206
17:30:04|0.0710914
17:30:06|0.07112123
17:30:07|0.07114764
17:30:07|0.07114749
17:30:08|0.07128676
17:30:10|0.07114087
17:30:12|0.07114118
17:30:14|0.07151164
17:30:15|0.07130355
17:30:16|0.07129268
17:30:16|0.07142131
17:30:17|0.0713828
17:30:19|0.07142857
17:30:19|0.07166531
17:30:21|0.07142437
17:30:21|0.07142132
17:30:23|0.07153615
17:30:24|0.07161488
17:30:25|0.0717185
17:30:26|0.07165422
17:30:27|0.07166666
17:30:28|0.0717185
17:30:29|0.0717185
17:30:29|0.07183673
17:30:30|0.0718078
17:30:32|0.0718078
17:30:32|0.07179998
17:30:33|0.07173484
17:30:35|0.07188
17:30:36|0.07191193
17:30:37|0.07180938
17:30:38|0.07191193
17:30:39|0.07173499
17:30:40|0.07195275
17:30:41|0.07183673
17:30:42|0.07195254
17:30:43|0.07180015
17:30:44|0.07186389
17:30:44|0.07180975
17:30:46|0.07180975
17:30:46|0.072
17:30:47|0.07210508
17:30:49|0.07223237
17:30:50|0.07247005
17:30:51|0.07247731
17:30:52|0.07234394
17:30:52|0.07241651
17:30:54|0.07238988
17:30:55|0.07238904
17:30:56|0.0723486
17:30:57|0.07233315
17:30:58|0.07242265
17:30:59|0.07230317
17:31:00|0.07245784
17:31:01|0.07234693
17:31:02|0.07241773
17:31:03|0.07213625
17:31:04|0.07204096
17:31:05|0.07201853
17:31:05|0.07204104
17:31:07|0.07192996
17:31:07|0.07184016
17:31:09|0.07153061
17:31:10|0.07155871
17:31:12|0.0715589
17:31:13|0.07155889
17:31:15|0.07155884
17:31:16|0.07153997
17:31:17|0.07153729
17:31:18|0.0715589
17:31:19|0.07173465
17:31:20|0.07173465
17:31:21|0.07160295
17:31:22|0.07175206
17:31:23|0.07175173
17:31:24|0.07190476
17:31:25|0.07183716
17:31:26|0.07177902
17:31:27|0.07173469
17:31:28|0.07178553
17:31:29|0.07144001
17:31:30|0.07149278
17:31:31|0.07149392
17:31:32|0.0714936
17:31:33|0.07148241
17:31:34|0.07144727
17:31:35|0.07144724
17:31:36|0.07143957
17:31:37|0.0715
17:31:38|0.07148241
17:31:39|0.07144307
17:31:40|0.07148241
17:31:41|0.07148241
17:31:43|0.07139371
17:31:44|0.07139371
17:31:45|0.07134517
17:31:46|0.0714
17:31:47|0.07136483
17:31:48|0.07135093
17:31:49|0.07135082
17:31:50|0.07134249
17:31:51|0.07118371
17:31:52|0.07118371
17:31:53|0.0711837
17:31:54|0.07118369
17:31:55|0.07118369
17:31:56|0.07110382
17:31:57|0.07117777
17:31:58|0.07116486
17:31:59|0.071
17:32:01|0.07084332
17:32:02|0.07084332
17:32:02|0.07084332
17:32:04|0.07059893
17:32:05|0.0705
17:32:06|0.07069507
17:32:07|0.0705
17:32:08|0.0704
17:32:09|0.07026394
17:32:10|0.07015261
17:32:11|0.07029579
17:32:13|0.07032603
17:32:14|0.07025466
17:32:15|0.07002063
17:32:16|0.0698
17:32:17|0.06972408
17:32:18|0.06988446
17:32:19|0.06999032
17:32:20|0.06991088
17:32:21|0.0698278
17:32:22|0.06982449
17:32:23|0.06985861
17:32:24|0.06998484
17:32:25|0.06995037
17:32:26|0.07002062
17:32:27|0.07000757
17:32:28|0.07011051
17:32:29|0.07030001
17:32:31|0.07040862
17:32:33|0.0704773
17:32:34|0.07074412
17:32:34|0.07112344
17:32:36|0.07116486
17:32:36|0.07122578
17:32:37|0.07124143
17:32:38|0.07120599
17:32:39|0.07117052
17:32:40|0.071
17:32:41|0.0707302
17:32:42|0.07120644
17:32:44|0.07095239
17:32:45|0.07102192
17:32:46|0.07111
17:32:48|0.07107028
17:32:48|0.07090929
17:32:49|0.07093326
17:32:50|0.07119995
17:32:51|0.07106606
17:32:52|0.0712
17:32:53|0.0712
17:32:54|0.07071773
17:32:56|0.07120265
17:32:57|0.07091431
17:32:58|0.07109856
17:32:59|0.07080001
17:33:00|0.07099968
17:33:01|0.07067555
17:33:02|0.07067555
17:33:03|0.07080324
17:33:04|0.07067555
17:33:05|0.07069569
17:33:06|0.07069082
17:33:07|0.07063291
17:33:08|0.0707367
17:33:09|0.07069082
17:33:10|0.0707796
17:33:11|0.07063292
17:33:12|0.07073668
17:33:14|0.07056433
17:33:16|0.07063291
17:33:17|0.07058756
17:33:19|0.07069081
17:33:20|0.07050001
17:33:21|0.07061224
17:33:22|0.07058939
17:33:23|0.0705643
17:33:24|0.07074113
17:33:25|0.0707961
17:33:26|0.0708112
17:33:27|0.07078072
17:33:28|0.07066287
17:33:29|0.06998
17:33:30|0.07048439
17:33:31|0.07038071
17:33:32|0.07010708
17:33:33|0.07071225
17:33:34|0.0703886
17:33:35|0.07030038
17:33:36|0.07026107
17:33:37|0.07022228
17:33:38|0.07000004
17:33:39|0.0704081
17:33:41|0.07028678
17:33:41|0.07027658
17:33:43|0.07023818
17:33:44|0.07020986
17:33:45|0.07018579
17:33:46|0.07032236
17:33:47|0.07038802
17:33:48|0.07038802
17:33:49|0.07038802
17:33:50|0.07073669
17:33:51|0.07073669
17:33:52|0.07073669
17:33:53|0.07055781
17:33:55|0.07095
17:33:56|0.0706846
17:33:57|0.07085884
17:33:58|0.07073669
17:33:59|0.0708158
17:34:00|0.07094999
17:34:01|0.07084778
17:34:02|0.07084778
17:34:03|0.07084777
17:34:04|0.0708523
17:34:05|0.07092529
17:34:06|0.07095
17:34:07|0.07093942
17:34:08|0.071
17:34:09|0.07107632
17:34:10|0.07120256
17:34:11|0.0711985
17:34:12|0.07104384
17:34:13|0.07112259
17:34:15|0.07112246
17:34:16|0.07112248
17:34:17|0.07127922
17:34:18|0.07132058
17:34:19|0.07144045
17:34:20|0.07132581
17:34:22|0.07132583
17:34:23|0.07112248
17:34:24|0.07117997
17:34:25|0.07132252
17:34:26|0.07118146
17:34:27|0.07114939
17:34:28|0.07112072
17:34:29|0.07080663
17:34:30|0.07103144
17:34:31|0.07101282
17:34:32|0.0708051
17:34:33|0.07079144
17:34:34|0.07095598
17:34:35|0.07089868
17:34:36|0.07081632
17:34:37|0.07089863
17:34:38|0.07085168
17:34:39|0.07061227
17:34:40|0.07115
17:34:41|0.07098694
17:34:42|0.0708265
17:34:43|0.07091836
17:34:44|0.07081332
17:34:45|0.07081332
17:34:46|0.07124999
17:34:47|0.07094533
17:34:48|0.07096345
17:34:49|0.07096345
17:34:50|0.07108394
17:34:51|0.07086053
17:34:52|0.07124998
17:34:53|0.0714224
17:34:54|0.0705102
17:34:55|0.07067189
17:34:56|0.07063292
17:34:57|0.07073589
17:34:58|0.07088764
17:34:59|0.07148
17:35:00|0.0712281
17:35:01|0.07117919
17:35:02|0.07123726
17:35:03|0.07123726
17:35:04|0.07126824
17:35:05|0.0715102
17:35:06|0.07148643
17:35:08|0.07131783
17:35:09|0.07112244
17:35:10|0.07125361
17:35:11|0.07166666
17:35:12|0.07134328
17:35:13|0.07139953
17:35:14|0.07119048
17:35:15|0.07130104
17:35:17|0.0714
17:35:18|0.07139542
17:35:19|0.0714
17:35:20|0.0713984
17:35:21|0.07129031
17:35:22|0.07139998
17:35:23|0.07166666
17:35:24|0.07160611
17:35:26|0.07163446
17:35:27|0.07163446
17:35:28|0.07173931
17:35:29|0.07159632
17:35:30|0.07164099
17:35:31|0.07164099
17:35:32|0.07164099
17:35:33|0.07164099
17:35:34|0.07153061
17:35:35|0.07159632
17:35:36|0.07163265
17:35:37|0.07154197
17:35:38|0.0716
17:35:39|0.071634
17:35:40|0.0716928
17:35:41|0.07154212
17:35:42|0.07154212
17:35:43|0.07174297
17:35:44|0.07183522
17:35:45|0.07182184
17:35:46|0.0719
17:35:47|0.07215
17:35:48|0.07202573
17:35:49|0.07224045
17:35:50|0.07224045
17:35:51|0.07225123
17:35:52|0.07238574
17:35:53|0.07225905
17:35:55|0.07236005
17:35:56|0.0721519
17:35:57|0.07218775
17:35:57|0.07216467
17:35:59|0.07209304
17:35:59|0.07222327
17:36:01|0.07229999
17:36:01|0.07219186
17:36:03|0.072143
17:36:04|0.0723
17:36:05|0.07221772
17:36:06|0.07223543
17:36:06|0.07197529
17:36:08|0.07193869
17:36:09|0.07184999
17:36:09|0.0717
17:36:11|0.07182547
17:36:12|0.07182497
17:36:13|0.0717
17:36:13|0.07164604
17:36:15|0.07180868
17:36:16|0.07163265
17:36:18|0.07176293
17:36:20|0.07172784
17:36:21|0.07173321
17:36:22|0.07173318
17:36:23|0.07173321
17:36:24|0.07172896
17:36:25|0.07172477
17:36:26|0.07172474
17:36:27|0.07167449
17:36:28|0.07172376
17:36:29|0.07160044
17:36:30|0.07159457
17:36:31|0.07158283
17:36:32|0.0715909
17:36:33|0.07149645
17:36:34|0.071389
17:36:35|0.07118572
17:36:36|0.07118107
17:36:37|0.07116028
17:36:38|0.07127394
17:36:39|0.07108987
17:36:40|0.07107979
17:36:41|0.07112243
17:36:42|0.07131042
17:36:43|0.07121711
17:36:44|0.0711277
17:36:45|0.0712105
17:36:46|0.07107268
17:36:47|0.07112248
17:36:48|0.07139221
17:36:49|0.07125677
17:36:50|0.07150997
17:36:51|0.07132653
17:36:52|0.07133422
17:36:53|0.07142857
17:36:54|0.07142857
17:36:55|0.0715252
17:36:56|0.07150104
17:36:57|0.07137381
17:36:58|0.07142678
17:36:59|0.07142855
17:37:00|0.07142855
17:37:01|0.07142848
17:37:02|0.07142856
17:37:03|0.0713284
17:37:04|0.07114661
17:37:05|0.07114661
17:37:06|0.0712832
17:37:07|0.071
17:37:08|0.07098215
17:37:09|0.07095238
17:37:10|0.07094416
17:37:11|0.07084699
17:37:12|0.07060964
17:37:13|0.07077159
17:37:14|0.07076474
17:37:15|0.07073727
17:37:17|0.0707765
17:37:18|0.07090263
17:37:20|0.07091836
17:37:20|0.07075894
17:37:22|0.07089683
17:37:23|0.07075369
17:37:24|0.07082104
17:37:25|0.07122448
17:37:26|0.07132044
17:37:28|0.07120184
17:37:29|0.07113038
17:37:30|0.0711869
17:37:31|0.07118654
17:37:32|0.0711
17:37:33|0.07118587
17:37:34|0.07118584
17:37:35|0.07113037
17:37:36|0.07102207
17:37:37|0.071
17:37:38|0.0710982
17:37:39|0.071
17:37:40|0.071
17:37:41|0.071
17:37:42|0.07095238
17:37:44|0.07093339
17:37:44|0.07093337
17:37:45|0.07083396
17:37:46|0.07093334
17:37:47|0.07093335
17:37:48|0.07093337
17:37:49|0.070895
17:37:51|0.07093338
17:37:51|0.0709031
17:37:53|0.07089107
17:37:53|0.07090594
17:37:54|0.07090594
17:37:55|0.07084937
17:37:56|0.070895
17:37:58|0.0709499
17:37:59|0.07082365
17:38:00|0.07089064
17:38:01|0.07089072
17:38:02|0.07089
17:38:03|0.07082882
17:38:04|0.07105464
17:38:05|0.0711687
17:38:06|0.07106426
17:38:07|0.07106786
17:38:08|0.0711443
17:38:09|0.07118608
17:38:10|0.07111041
17:38:11|0.07111041
17:38:12|0.07084001
17:38:13|0.07111973
17:38:14|0.07106427
17:38:15|0.07106427
17:38:17|0.07112244
17:38:19|0.07106577
17:38:19|0.07112244
17:38:21|0.07106427
17:38:23|0.07106427
17:38:24|0.0710204
17:38:25|0.07093605
17:38:26|0.07089174
17:38:27|0.07089174
17:38:28|0.07062093
17:38:29|0.07053071
17:38:30|0.0708304
17:38:31|0.07077386
17:38:32|0.07081388
17:38:33|0.0706538
17:38:35|0.07069004
17:38:36|0.07077791
17:38:37|0.07069143
17:38:38|0.07080001
17:38:39|0.07081632
17:38:40|0.07078433
17:38:41|0.07078433
17:38:42|0.07089174
17:38:43|0.07089174
17:38:44|0.07089174
17:38:45|0.07091836
17:38:46|0.07091836
17:38:47|0.07091836
17:38:48|0.07091836
17:38:49|0.07089174
17:38:50|0.07089174
17:38:51|0.07091835
17:38:52|0.07091835
17:38:53|0.07089174
17:38:54|0.07089174
17:38:55|0.07091836
17:38:57|0.07115283
17:38:58|0.07103
17:38:59|0.07113897
17:39:00|0.07102042
17:39:01|0.07102042
17:39:02|0.07117496
17:39:03|0.07113897
17:39:04|0.07113897
17:39:05|0.07113897
17:39:06|0.07108266
17:39:07|0.07092368
17:39:08|0.07079407
17:39:09|0.07084753
17:39:10|0.07081631
17:39:11|0.07081616
17:39:12|0.07081614
17:39:13|0.07081614
17:39:14|0.07078218
17:39:15|0.07090958
17:39:16|0.07071428
17:39:17|0.07067292
17:39:19|0.07084992
17:39:21|0.07070112
17:39:22|0.07071428
17:39:23|0.07050441
17:39:24|0.07061224
17:39:25|0.0705171
17:39:27|0.07071426
17:39:28|0.07071426
17:39:29|0.07053193
17:39:30|0.07054378
17:39:30|0.07054379
17:39:32|0.0705313
17:39:33|0.0705313
17:39:34|0.07042106
17:39:35|0.07064686
17:39:36|0.0706467
17:39:37|0.0706467
17:39:38|0.07055
17:39:39|0.07058881
17:39:40|0.07041993
17:39:41|0.07058801
17:39:42|0.07053177
17:39:43|0.07041311
17:39:44|0.07053193
17:39:45|0.07061224
17:39:46|0.070636
17:39:47|0.07063679
17:39:48|0.07063679
17:39:49|0.07039446
17:39:50|0.07039446
17:39:51|0.07000969
17:39:52|0.0702284
17:39:53|0.07020408
17:39:54|0.07005206
17:39:55|0.07020404
17:39:56|0.07020404
17:39:57|0.07026994
17:39:58|0.07025335
17:39:59|0.07052198
17:40:01|0.07027234
17:40:02|0.0703458
17:40:03|0.07034829
17:40:04|0.0703483
17:40:05|0.07030612
17:40:06|0.07
17:40:07|0.07020677
17:40:08|0.07031187
17:40:09|0.07030612
17:40:10|0.07015314
17:40:11|0.07031771
17:40:12|0.07031981
17:40:13|0.07031982
17:40:14|0.07030381
17:40:15|0.07030381
17:40:16|0.07012785
17:40:17|0.07026126
17:40:18|0.07034579
17:40:20|0.07034886
17:40:21|0.07022188
17:40:22|0.07034887
17:40:24|0.07039442
17:40:25|0.07049495
17:40:26|0.07049509
17:40:28|0.07049509
17:40:29|0.07064671
17:40:30|0.0705507
17:40:31|0.07051637
17:40:32|0.07062926
17:40:33|0.07050031
17:40:34|0.07050031
17:40:35|0.07050031
17:40:36|0.07061224
17:40:37|0.07062926
17:40:38|0.07064339
17:40:39|0.07062927
17:40:40|0.07062927
17:40:41|0.07062926
17:40:43|0.07069605
17:40:44|0.07069605
17:40:44|0.07071428
17:40:46|0.07065497
17:40:47|0.07058634
17:40:48|0.07058634
17:40:49|0.07071427
17:40:50|0.07064256
17:40:51|0.07064257
17:40:52|0.07064257
17:40:53|0.07051034
17:40:54|0.07064256
17:40:55|0.07064257
17:40:56|0.07071347
17:40:58|0.07071346
17:40:59|0.0706
17:41:00|0.07070027
17:41:01|0.07069844
17:41:02|0.07069844
17:41:03|0.07069841
17:41:04|0.07068256
17:41:05|0.07069856
17:41:06|0.070974
17:41:07|0.07101265
17:41:08|0.07105878
17:41:09|0.07084096
17:41:10|0.07082411
17:41:11|0.07096959
17:41:12|0.07096959
17:41:13|0.0709583
17:41:14|0.07113838
17:41:15|0.07088034
17:41:16|0.0711384
17:41:17|0.07119877
17:41:18|0.07107759
17:41:19|0.0710821
17:41:20|0.07076484
17:41:22|0.07094301
17:41:23|0.07086977
17:41:24|0.07086977
17:41:26|0.0708889
17:41:26|0.07092123
17:41:27|0.07086977
17:41:29|0.07086976
17:41:29|0.07076767
17:41:30|0.07076767
17:41:32|0.07091835
17:41:33|0.07091835
17:41:34|0.07077625
17:41:35|0.07076563
17:41:36|0.07076563
17:41:37|0.07097876
17:41:38|0.07097876
17:41:39|0.0710204
17:41:40|0.07105975
17:41:41|0.07107861
17:41:42|0.07124817
17:41:44|0.07131999
17:41:45|0.07131367
17:41:46|0.07127456
17:41:47|0.0712697
17:41:48|0.07112323
17:41:49|0.07126528
17:41:50|0.07125503
17:41:51|0.07122791
17:41:52|0.07126528
17:41:53|0.07126528
17:41:54|0.07126528
17:41:55|0.07091375
17:41:56|0.071
17:41:57|0.07110988
17:41:58|0.07102038
17:41:59|0.07102036
17:42:00|0.07079662
17:42:01|0.07101493
17:42:02|0.07101478
17:42:03|0.07101477
17:42:04|0.07101478
17:42:05|0.07124818
17:42:06|0.07108493
17:42:07|0.07108493
17:42:09|0.07109386
17:42:09|0.07119747
17:42:11|0.07119747
17:42:12|0.07112244
17:42:13|0.07119424
17:42:13|0.0712
17:42:15|0.07119747
17:42:15|0.07103912
17:42:17|0.0710204
17:42:17|0.07108492
17:42:19|0.07108492
17:42:20|0.07108492
17:42:22|0.07108493
17:42:22|0.07108492
17:42:24|0.07108492
17:42:25|0.07107976
17:42:26|0.07112243
17:42:28|0.07088879
17:42:29|0.070978
17:42:30|0.0709074
17:42:31|0.0709074
17:42:33|0.07076452
17:42:34|0.07069756
17:42:36|0.070564
17:42:37|0.07066333
17:42:38|0.070564
17:42:39|0.07065925
17:42:41|0.07065925
17:42:42|0.07056401
17:42:43|0.0705119
17:42:44|0.07048662
17:42:45|0.07034891
17:42:46|0.07036248
17:42:47|0.07019111
17:42:48|0.07019126
17:42:49|0.07033072
17:42:50|0.07034103
17:42:51|0.07033136
17:42:52|0.07049998
17:42:53|0.07049998
17:42:54|0.07047684
17:42:55|0.07047684
17:42:56|0.07065924
17:42:57|0.07057269
17:42:58|0.07049811
17:42:59|0.07049998
17:43:00|0.07049998
17:43:01|0.07045834
17:43:02|0.07061209
17:43:03|0.07060885
17:43:04|0.0705
17:43:05|0.07048968
17:43:06|0.07048968
17:43:07|0.07048968
17:43:08|0.07048968
17:43:09|0.07048968
17:43:10|0.07048968
17:43:11|0.07048968
17:43:12|0.07057877
17:43:13|0.07057877
17:43:14|0.07057878
17:43:15|0.07060559
17:43:16|0.07048968
17:43:17|0.07060063
17:43:18|0.07060885
17:43:19|0.07060885
17:43:20|0.07053527
17:43:21|0.07053527
17:43:23|0.07053527
17:43:24|0.07053527
17:43:25|0.07060063
17:43:26|0.07056977
17:43:27|0.07056977
17:43:28|0.07056977
17:43:30|0.07055424
17:43:31|0.07050159
17:43:32|0.07046076
17:43:33|0.07049923
17:43:34|0.07046315
17:43:35|0.07060709
17:43:36|0.07055421
17:43:37|0.07050071
17:43:37|0.07050378
17:43:39|0.07060512
17:43:39|0.07060677
17:43:41|0.07060677
17:43:42|0.07060677
17:43:43|0.0704
17:43:44|0.0704
17:43:45|0.07048016
17:43:46|0.07040798
17:43:47|0.07030885
17:43:48|0.07053019
17:43:49|0.07084485
17:43:50|0.07084485
17:43:51|0.07066471
17:43:52|0.07066471
17:43:53|0.07079999
17:43:54|0.07079999
17:43:55|0.07069284
17:43:56|0.07069284
17:43:57|0.07070387
17:43:58|0.07052825
17:43:59|0.07057832
17:44:00|0.07057832
17:44:00|0.07067146
17:44:02|0.07057833
17:44:03|0.07065431
17:44:04|0.07038203
17:44:05|0.07052605
17:44:06|0.07060901
17:44:07|0.07047335
17:44:08|0.07065536
17:44:09|0.07065536
17:44:10|0.07065536
17:44:11|0.07069735
17:44:12|0.07069735
17:44:12|0.07055607
17:44:13|0.0705102
17:44:15|0.07050458
17:44:16|0.07050458
17:44:17|0.07065279
17:44:19|0.07048215
17:44:19|0.07048215
17:44:21|0.0704823
17:44:22|0.070652
17:44:23|0.07078839
17:44:25|0.07078838
17:44:27|0.070652
17:44:28|0.07081632
17:44:29|0.07088
17:44:30|0.07085588
17:44:32|0.07086125
17:44:33|0.07090897
17:44:34|0.07099996
17:44:35|0.071
17:44:36|0.07101265
17:44:37|0.07110497
17:44:39|0.07092764
17:44:40|0.07092764
17:44:40|0.07099999
17:44:42|0.07099999
17:44:43|0.07115161
17:44:43|0.07129993
17:44:45|0.07116447
17:44:46|0.0713
17:44:47|0.07115161
17:44:48|0.07115161
17:44:48|0.07119
17:44:49|0.0711943
17:44:51|0.0711525
17:44:52|0.0711525
17:44:53|0.0711525
17:44:54|0.07129712
17:44:55|0.07133767
17:44:55|0.07134895
17:44:57|0.07137037
17:44:58|0.07149175
17:44:59|0.07129993
17:45:00|0.07129993
17:45:01|0.07128557
17:45:02|0.0713
17:45:03|0.07133012
17:45:04|0.07133726
17:45:05|0.07149178
17:45:05|0.07163265
17:45:06|0.0717528
17:45:08|0.07140149
17:45:09|0.07182531
17:45:10|0.07181993
17:45:11|0.07181993
17:45:12|0.0716328
17:45:13|0.07200786
17:45:14|0.07198851
17:45:15|0.072
17:45:16|0.07219628
17:45:16|0.07223429
17:45:17|0.07223432
17:45:19|0.07223738
17:45:20|0.07235866
17:45:20|0.07236116
17:45:21|0.07252496
17:45:23|0.0725
17:45:25|0.07252767
17:45:26|0.07236122
17:45:27|0.072519
17:45:28|0.07224017
17:45:30|0.07214285
17:45:31|0.07221352
17:45:32|0.07220417
17:45:33|0.07204081
17:45:34|0.07204088
17:45:35|0.07204085
17:45:36|0.07201
17:45:37|0.07204088
17:45:39|0.07214179
17:45:40|0.0719934
17:45:41|0.07193828
17:45:42|0.07179999
17:45:43|0.07177747
17:45:44|0.07185924
17:45:45|0.07199496
17:45:46|0.07193872
17:45:47|0.07193876
17:45:48|0.07193872
17:45:49|0.07194868
17:45:50|0.07194868
17:45:51|0.07185248
17:45:52|0.07194871
17:45:53|0.07194868
17:45:55|0.07159495
17:45:56|0.0719303
17:45:57|0.07193875
17:45:58|0.07193875
17:45:58|0.0721
17:45:59|0.07228829
17:46:01|0.07226356
17:46:01|0.07206444
17:46:03|0.07207336
17:46:03|0.0722266
17:46:05|0.07229777
17:46:06|0.07234692
17:46:07|0.07248
17:46:09|0.07274553
17:46:10|0.07278463
17:46:11|0.07278461
17:46:12|0.07276448
17:46:13|0.07276382
17:46:14|0.07262265
17:46:15|0.07278462
17:46:16|0.07289999
17:46:17|0.07289911
17:46:18|0.07289545
17:46:19|0.07289999
17:46:20|0.07321003
17:46:21|0.07345
17:46:22|0.07319761
17:46:23|0.07332178
17:46:23|0.07334214
17:46:26|0.0732
17:46:26|0.07279949
17:46:28|0.07314284
17:46:29|0.07329735
17:46:30|0.07316105
17:46:31|0.07285782
17:46:32|0.07303329
17:46:34|0.073233
17:46:35|0.07323299
17:46:36|0.07321613
17:46:38|0.07318528
17:46:38|0.07323037
17:46:39|0.07317651
17:46:40|0.07305088
17:46:42|0.07326063
17:46:43|0.07316326
17:46:44|0.07308322
17:46:45|0.07311194
17:46:46|0.07314176
17:46:47|0.07306414
17:46:48|0.07299999
17:46:49|0.07299999
17:46:50|0.07285714
17:46:51|0.0720916
17:46:52|0.0722381
17:46:53|0.07231261
17:46:54|0.07215455
17:46:55|0.07207032
17:46:56|0.07207495
17:46:57|0.07201561
17:46:58|0.07211154
17:46:59|0.07211154
17:47:00|0.07211153
17:47:01|0.07223927
17:47:02|0.07212172
17:47:03|0.07224489
17:47:04|0.07216205
17:47:05|0.07212932
17:47:06|0.07214947
17:47:07|0.07218901
17:47:08|0.07206729
17:47:09|0.07218834
17:47:10|0.0721586
17:47:11|0.07214285
17:47:12|0.07214285
17:47:13|0.07220001
17:47:14|0.07224489
17:47:15|0.07221697
17:47:16|0.0722472
17:47:17|0.07234596
17:47:18|0.07234314
17:47:19|0.07234314
17:47:20|0.07223444
17:47:21|0.07223444
17:47:22|0.07234596
17:47:23|0.0723729
17:47:24|0.0724042
17:47:25|0.07238312
17:47:27|0.0726088
17:47:29|0.0726088
17:47:30|0.07261569
17:47:31|0.0725
17:47:32|0.0726264
17:47:34|0.07279791
17:47:35|0.0731
17:47:36|0.07324744
17:47:37|0.07342985
17:47:38|0.07344069
17:47:39|0.07342985
17:47:40|0.0732836
17:47:41|0.07320001
17:47:43|0.07296804
17:47:43|0.07286375
17:47:44|0.07311098
17:47:45|0.07338735
17:47:46|0.07343681
17:47:47|0.07341556
17:47:48|0.07334738
17:47:49|0.07333876
17:47:50|0.07309787
17:47:51|0.07304736
17:47:52|0.07301721
17:47:53|0.07299097
17:47:54|0.07328573
17:47:55|0.07322227
17:47:56|0.07380464
17:47:57|0.07376927
17:47:58|0.07350615
17:47:59|0.07360716
17:48:00|0.07355437
17:48:01|0.07343221
17:48:02|0.07340245
17:48:03|0.07326561
17:48:04|0.07317471
17:48:05|0.07285529
17:48:07|0.07304149
17:48:07|0.07299997
17:48:08|0.07299998
17:48:09|0.07299998
17:48:10|0.07299998
17:48:11|0.07306122
17:48:12|0.0734428
17:48:13|0.07313784
17:48:15|0.0727958
17:48:15|0.07297556
17:48:16|0.07293224
17:48:17|0.07292688
17:48:18|0.07293874
17:48:19|0.07285714
17:48:20|0.07293848
17:48:21|0.07279085
17:48:22|0.07300001
17:48:24|0.07304706
17:48:25|0.07295272
17:48:25|0.07290085
17:48:27|0.07318184
17:48:29|0.07316326
17:48:31|0.07321001
17:48:32|0.07321001
17:48:33|0.07296001
17:48:34|0.07296001
17:48:35|0.07316295
17:48:36|0.07316295
17:48:38|0.07316295
17:48:39|0.07316087
17:48:41|0.07296
17:48:42|0.07297697
17:48:43|0.07295918
17:48:44|0.07296535
17:48:45|0.07285924
17:48:46|0.07285925
17:48:47|0.07285925
17:48:48|0.07296535
17:48:49|0.07296535
17:48:50|0.0729
17:48:51|0.0729
17:48:52|0.0729
17:48:53|0.07290085
17:48:54|0.0731504
17:48:55|0.07294178
17:48:56|0.07294176
17:48:57|0.07294177
17:48:58|0.07294178
17:48:58|0.07306122
17:49:00|0.07334175
17:49:01|0.07327279
17:49:02|0.07330267
17:49:03|0.07344282
17:49:04|0.07331358
17:49:04|0.07329316
17:49:06|0.07330225
17:49:07|0.07344896
17:49:08|0.07344282
17:49:08|0.07331441
17:49:09|0.07329317
17:49:11|0.07329316
17:49:12|0.0735
17:49:13|0.0735564
17:49:13|0.073517
17:49:15|0.07364103
17:49:16|0.07363547
17:49:17|0.0735
17:49:17|0.07361657
17:49:19|0.07361656
17:49:20|0.07350001
17:49:21|0.07367346
17:49:21|0.07369993
17:49:23|0.07369964
17:49:23|0.07399112
17:49:25|0.07396928
17:49:25|0.07382079
17:49:27|0.07396156
17:49:29|0.07448592
17:49:29|0.07427663
17:49:31|0.07451054
17:49:32|0.07450525
17:49:34|0.07450469
17:49:35|0.07425797
17:49:36|0.07418153
17:49:37|0.07449327
17:49:38|0.07449319
17:49:39|0.0743263
17:49:40|0.07444011
17:49:42|0.07459994
17:49:43|0.07459998
17:49:44|0.07489339
17:49:45|0.07463401
17:49:46|0.074989
17:49:47|0.07483668
17:49:48|0.075
17:49:49|0.07471
17:49:50|0.07489083
17:49:51|0.0749772
17:49:52|0.07518001
17:49:53|0.07512231
17:49:54|0.07523684
17:49:55|0.07549775
17:49:56|0.07548123
17:49:57|0.0751
17:49:58|0.07508025
17:49:59|0.07557484
17:50:00|0.07522604
17:50:01|0.07526374
17:50:02|0.0754678
17:50:03|0.07546778
17:50:04|0.07529609
17:50:05|0.07544294
17:50:06|0.07536846
17:50:07|0.07515537
17:50:08|0.07524204
17:50:09|0.0747252
17:50:10|0.07450024
17:50:11|0.07459876
17:50:12|0.07422322
17:50:13|0.07419163
17:50:14|0.07434261
17:50:15|0.074
17:50:16|0.0743426
17:50:17|0.07423543
17:50:18|0.07411631
17:50:19|0.0740011
17:50:20|0.0742268
17:50:21|0.07400194
17:50:22|0.07409291
17:50:23|0.07406555
17:50:24|0.07405417
17:50:25|0.07400311
17:50:26|0.07405383
17:50:27|0.07389322
17:50:28|0.07411382
17:50:30|0.07406555
17:50:31|0.07396204
17:50:33|0.07397959
17:50:34|0.07397959
17:50:35|0.07371428
17:50:36|0.07384033
17:50:38|0.07385
17:50:39|0.07385
17:50:39|0.07384033
17:50:41|0.07388463
17:50:42|0.07384033
17:50:43|0.07378005
17:50:44|0.0737785
17:50:44|0.07377551
17:50:45|0.07379338
17:50:46|0.07392667
17:50:48|0.07398055
17:50:49|0.0739983
17:50:50|0.07399466
17:50:51|0.07379526
17:50:52|0.07399885
17:50:53|0.07404447
17:50:53|0.07393145
17:50:54|0.07385002
17:50:55|0.07387923
17:50:57|0.07385018
17:50:57|0.07398429
17:50:58|0.07387755
17:50:59|0.07399967
17:51:00|0.07385033
17:51:02|0.07384436
17:51:02|0.07397959
17:51:03|0.07384846
17:51:05|0.073969
17:51:06|0.07396094
17:51:07|0.07386059
17:51:07|0.07385433
17:51:09|0.07399926
17:51:09|0.07411629
17:51:11|0.07411631
17:51:11|0.073931
17:51:13|0.07408717
17:51:14|0.07397959
17:51:14|0.0741135
17:51:16|0.07397774
17:51:17|0.07388574
17:51:18|0.07398437
17:51:19|0.07398437
17:51:20|0.07409608
17:51:20|0.07399704
17:51:21|0.0739971
17:51:23|0.074
17:51:24|0.07399704
17:51:25|0.07409038
17:51:26|0.07411089
17:51:27|0.07399859
17:51:28|0.074
17:51:30|0.0741163
17:51:31|0.0743
17:51:32|0.07428178
17:51:33|0.07447068
17:51:35|0.07418367
17:51:36|0.07422785
17:51:38|0.07418035
17:51:39|0.07418035
17:51:39|0.07417018
17:51:41|0.07439966
17:51:42|0.07445002
17:51:43|0.07433468
17:51:44|0.07432969
17:51:45|0.07436801
17:51:46|0.07437874
17:51:47|0.07460104
17:51:48|0.07448035
17:51:49|0.07448036
17:51:50|0.07450253
17:51:51|0.07445533
17:51:52|0.07449997
17:51:53|0.07435566
17:51:54|0.07435566
17:51:55|0.07445463
17:51:56|0.07443651
17:51:58|0.07458858
17:51:59|0.07460398
17:52:00|0.07453144
17:52:01|0.07454812
17:52:02|0.07454812
17:52:03|0.07458839
17:52:04|0.07454812
17:52:05|0.07449718
17:52:06|0.07469031
17:52:07|0.07468985
17:52:08|0.07468985
17:52:09|0.07457066
17:52:11|0.07468966
17:52:12|0.07458858
17:52:13|0.07468965
17:52:14|0.07455218
17:52:15|0.07469387
17:52:16|0.07470672
17:52:17|0.07492572
17:52:18|0.07483508
17:52:20|0.075
17:52:20|0.07505921
17:52:22|0.07505921
17:52:23|0.07490091
17:52:23|0.075
17:52:24|0.075
17:52:25|0.07499969
17:52:27|0.07499969
17:52:27|0.0749975
17:52:28|0.07483941
17:52:29|0.07499999
17:52:31|0.07499999
17:52:33|0.07492679
17:52:35|0.07487748
17:52:37|0.07490001
17:52:38|0.07490001
17:52:39|0.07490001
17:52:39|0.07483954
17:52:41|0.07483942
17:52:42|0.0749
17:52:43|0.07483942
17:52:43|0.0748301
17:52:45|0.07480305
17:52:46|0.0746899
17:52:47|0.0746899
17:52:48|0.07468991
17:52:49|0.0746899
17:52:50|0.0746899
17:52:51|0.07479584
17:52:52|0.07468991
17:52:53|0.07479577
17:52:54|0.0747958
17:52:55|0.0747958
17:52:56|0.0746899
17:52:57|0.07473471
17:52:58|0.0746899
17:52:59|0.07479582
17:53:00|0.07468987
17:53:01|0.0746899
17:53:02|0.07468985
17:53:03|0.07468985
17:53:04|0.0746627
17:53:05|0.07462964
17:53:06|0.07468938
17:53:07|0.07468938
17:53:08|0.07468937
17:53:09|0.07445463
17:53:10|0.07428571
17:53:11|0.074
17:53:12|0.07400015
17:53:13|0.0739473
17:53:14|0.07399145
17:53:15|0.0739498
17:53:16|0.07385033
17:53:17|0.07377551
17:53:18|0.07375506
17:53:19|0.07356049
17:53:20|0.0735
17:53:21|0.07367088
17:53:22|0.0734839
17:53:23|0.07360047
17:53:24|0.07356096
17:53:25|0.07352942
17:53:26|0.07352943
17:53:28|0.07353009
17:53:28|0.07352959
17:53:29|0.0736793
17:53:30|0.07352942
17:53:32|0.07352957
17:53:34|0.07367931
17:53:35|0.07376572
17:53:36|0.0736793
17:53:37|0.07368296
17:53:38|0.07376572
17:53:39|0.07376572
17:53:41|0.07380942
17:53:41|0.07353009
17:53:42|0.07366849
17:53:44|0.07362852
17:53:45|0.0736
17:53:45|0.07368295
17:53:46|0.07368835
17:53:47|0.07393347
17:53:48|0.07376572
17:53:49|0.07381037
17:53:50|0.07366193
17:53:52|0.07366193
17:53:52|0.07381725
17:53:54|0.07381676
17:53:55|0.07366546
17:53:56|0.07366547
17:53:57|0.07366547
17:53:58|0.07366193
17:53:58|0.07378454
17:53:59|0.0739
17:54:01|0.07367152
17:54:01|0.07367152
17:54:02|0.07389589
17:54:03|0.07377551
17:54:05|0.0738
17:54:06|0.07377551
17:54:07|0.07377551
17:54:08|0.07377551
17:54:09|0.07377551
17:54:10|0.0738
17:54:11|0.07377551
17:54:12|0.07377551
17:54:13|0.07387752
17:54:14|0.07373516
17:54:15|0.07382442
17:54:16|0.07380656
17:54:17|0.07381362
17:54:18|0.0738254
17:54:19|0.07377551
17:54:20|0.07367865
17:54:21|0.07367346
17:54:22|0.07377542
17:54:23|0.07377551
17:54:24|0.07381182
17:54:25|0.07401767
17:54:26|0.07377551
17:54:27|0.0737139
17:54:28|0.07377549
17:54:29|0.07377551
17:54:30|0.07376697
17:54:32|0.0735301
17:54:34|0.07369076
17:54:34|0.07352961
17:54:35|0.07352959
17:54:37|0.07348994
17:54:38|0.07338014
17:54:39|0.0733741
17:54:40|0.07347612
17:54:41|0.07328959
17:54:42|0.07342864
17:54:43|0.07341884
17:54:44|0.07333855
17:54:45|0.07333855
17:54:46|0.0732653
17:54:47|0.07296969
17:54:48|0.07295217
17:54:49|0.07278895
17:54:50|0.07250002
17:54:51|0.07251937
17:54:52|0.07253155
17:54:53|0.07270982
17:54:54|0.07256609
17:54:55|0.0726942
17:54:56|0.07259094
17:54:57|0.07272599
17:54:58|0.07254441
17:55:00|0.0725
17:55:01|0.07247346
17:55:02|0.07247345
17:55:03|0.07251937
17:55:04|0.07252627
17:55:05|0.07246381
17:55:06|0.07252768
17:55:07|0.07249326
17:55:08|0.07250036
17:55:09|0.0725
17:55:10|0.07252056
17:55:11|0.07269833
17:55:12|0.07258
17:55:12|0.07267805
17:55:14|0.07267946
17:55:15|0.07267946
17:55:16|0.0726779
17:55:17|0.07301157
17:55:17|0.0730345
17:55:19|0.07299517
17:55:20|0.07304135
17:55:21|0.07327192
17:55:22|0.07327143
17:55:23|0.07337209
17:55:23|0.07316343
17:55:25|0.07313954
17:55:26|0.07314945
17:55:26|0.0727807
17:55:28|0.0727318
17:55:29|0.07266448
17:55:30|0.07266448
17:55:31|0.07287933
17:55:33|0.0727157
17:55:34|0.07269322
17:55:35|0.07269322
17:55:36|0.07263049
17:55:37|0.07257151
17:55:38|0.0724712
17:55:39|0.07236524
17:55:40|0.07236527
17:55:41|0.07234693
17:55:42|0.07234693
17:55:43|0.07217883
17:55:44|0.07224489
17:55:45|0.07224387
17:55:46|0.072
17:55:48|0.07209584
17:55:49|0.07199621
17:55:50|0.07198083
17:55:51|0.07165967
17:55:52|0.07170488
17:55:53|0.07170487
17:55:54|0.07152768
17:55:55|0.07153033
17:55:56|0.07152884
17:55:57|0.07157397
17:55:58|0.07184014
17:56:00|0.0717144
17:56:01|0.07175683
17:56:03|0.07170616
17:56:03|0.07193877
17:56:04|0.07215947
17:56:05|0.07215946
17:56:06|0.07204301
17:56:08|0.07204301
17:56:09|0.07210062
17:56:10|0.07217881
17:56:11|0.07234772
17:56:12|0.07226477
17:56:14|0.0722897
17:56:14|0.07237829
17:56:16|0.0725562
17:56:17|0.07269835
17:56:18|0.0728
17:56:18|0.07285907
17:56:20|0.07289832
17:56:20|0.07287948
17:56:22|0.07287948
17:56:22|0.07302633
17:56:24|0.07253164
17:56:25|0.07221797
17:56:25|0.07193884
17:56:27|0.07226729
17:56:28|0.07239427
17:56:29|0.0729
17:56:30|0.07280758
17:56:31|0.07250188
17:56:32|0.07230562
17:56:34|0.07231885
17:56:34|0.07246862
17:56:36|0.07246014
17:56:38|0.07271777
17:56:40|0.07268522
17:56:40|0.07244597
17:56:42|0.07249995
17:56:43|0.07249995
17:56:44|0.07261903
17:56:45|0.07257239
17:56:46|0.07257255
17:56:48|0.0725
17:56:49|0.0725
17:56:50|0.0727
17:56:51|0.07284604
17:56:52|0.07256061
17:56:53|0.07255102
17:56:54|0.07261508
17:56:55|0.07250001
17:56:56|0.07250001
17:56:57|0.07250562
17:56:58|0.07250562
17:56:59|0.07260304
17:57:00|0.07261508
17:57:01|0.0731165
17:57:02|0.07316326
17:57:03|0.07300294
17:57:04|0.07286115
17:57:05|0.07301174
17:57:06|0.07305767
17:57:06|0.07287695
17:57:08|0.07300413
17:57:09|0.07336215
17:57:10|0.07307946
17:57:12|0.07308991
17:57:12|0.07316341
17:57:13|0.07317888
17:57:14|0.07300001
17:57:16|0.0732521
17:57:16|0.07320854
17:57:18|0.0731399
17:57:18|0.07316326
17:57:20|0.073
17:57:20|0.07307264
17:57:21|0.07292018
17:57:22|0.0727551
17:57:23|0.07261509
17:57:24|0.07261508
17:57:25|0.07265775
17:57:27|0.07250001
17:57:28|0.07255101
17:57:28|0.07250007
17:57:30|0.07250007
17:57:30|0.07259517
17:57:31|0.07259516
17:57:32|0.07259516
17:57:33|0.07250002
17:57:35|0.07236108
17:57:37|0.07244028
17:57:38|0.07228876
17:57:39|0.07238834
17:57:40|0.07238617
17:57:41|0.07228876
17:57:42|0.07230597
17:57:43|0.07233213
17:57:44|0.07234693
17:57:45|0.07238122
17:57:47|0.07255102
17:57:47|0.07237187
17:57:49|0.07231877
17:57:50|0.07244897
17:57:51|0.07244897
17:57:51|0.07244252
17:57:52|0.07255099
17:57:53|0.07228876
17:57:54|0.07251656
17:57:56|0.07243299
17:57:56|0.0723327
17:57:58|0.07260651
17:57:58|0.07260651
17:58:00|0.07260651
17:58:01|0.07250001
17:58:02|0.07253066
17:58:02|0.07248241
17:58:04|0.07291464
17:58:05|0.07280217
17:58:06|0.07282289
17:58:07|0.07290394
17:58:08|0.07282988
17:58:08|0.0727977
17:58:09|0.07279202
17:58:10|0.07265269
17:58:11|0.0728107
17:58:12|0.07289832
17:58:14|0.07261935
17:58:15|0.07279202
17:58:16|0.07278861
17:58:17|0.07282647
17:58:18|0.07290759
17:58:19|0.07279769
17:58:20|0.0727977
17:58:21|0.07265307
17:58:22|0.07267113
17:58:23|0.07253424
17:58:24|0.07253082
17:58:25|0.07261719
17:58:26|0.07261913
17:58:27|0.07253082
17:58:29|0.07241574
17:58:30|0.07274129
17:58:31|0.07273582
17:58:32|0.07264734
17:58:33|0.07264718
17:58:34|0.07263887
17:58:36|0.07260992
17:58:37|0.07261694
17:58:38|0.072629
17:58:40|0.07256812
17:58:41|0.07256812
17:58:43|0.07256812
17:58:44|0.07279059
17:58:45|0.07278152
17:58:45|0.07283181
17:58:46|0.07280594
17:58:47|0.07281906
17:58:49|0.07300821
17:58:50|0.07321003
17:58:51|0.07308683
17:58:52|0.0731064
17:58:53|0.07300015
17:58:54|0.07314793
17:58:55|0.07314793
17:58:56|0.07314793
17:58:57|0.073
17:58:58|0.07309476
17:58:59|0.07309476
17:59:00|0.07306122
17:59:01|0.073
17:59:02|0.07289461
17:59:03|0.07289461
17:59:05|0.07275364
17:59:05|0.07269059
17:59:07|0.07321002
17:59:07|0.07290039
17:59:08|0.07290039
17:59:09|0.07292097
17:59:11|0.07292379
17:59:11|0.07306122
17:59:12|0.07310659
17:59:13|0.07310659
17:59:15|0.073
17:59:16|0.07312679
17:59:17|0.07300888
17:59:18|0.07298579
17:59:19|0.07298579
17:59:20|0.0731065
17:59:21|0.07300888
17:59:22|0.07300889
17:59:23|0.07309476
17:59:24|0.07300889
17:59:25|0.07300888
17:59:26|0.07300888
17:59:27|0.0729456
17:59:28|0.07295146
17:59:29|0.07293999
17:59:30|0.07301471
17:59:31|0.07289462
17:59:32|0.07289806
17:59:33|0.07299999
17:59:34|0.0728088
17:59:36|0.0728
17:59:38|0.07289724
17:59:39|0.0730612
17:59:40|0.07301163
17:59:41|0.07301208
17:59:42|0.07299378
17:59:43|0.07294169
17:59:44|0.07295918
17:59:46|0.07279631
17:59:48|0.07296842
17:59:48|0.07308973
17:59:49|0.07308973
17:59:50|0.07308368
17:59:51|0.07308005
17:59:52|0.07304657
17:59:53|0.07309475
17:59:54|0.07297126
17:59:55|0.07297952
17:59:56|0.07297953
17:59:57|0.07297953
17:59:59|0.07288015
17:59:59|0.07306122
18:00:00|0.07308612
18:00:02|0.07323447
18:00:03|0.073116
18:00:04|0.073
18:00:05|0.07300107
18:00:06|0.073
18:00:07|0.07308594
18:00:08|0.07289807
18:00:09|0.07297148
18:00:10|0.07297534
18:00:11|0.07296982
18:00:12|0.07275909
18:00:13|0.07275364
18:00:14|0.0728088
18:00:15|0.07275364
18:00:16|0.07267395
18:00:17|0.07258221
18:00:18|0.07266409
18:00:19|0.07252053
18:00:20|0.07271276
18:00:21|0.07258003
18:00:22|0.07258003
18:00:23|0.07280879
18:00:24|0.07257984
18:00:25|0.0728491
18:00:26|0.07271196
18:00:27|0.07308593
18:00:28|0.07308593
18:00:30|0.07315927
18:00:31|0.07300015
18:00:32|0.07300015
18:00:33|0.07295918
18:00:33|0.07276065
18:00:34|0.07292561
18:00:35|0.07289616
18:00:37|0.0727745
18:00:39|0.07290064
18:00:41|0.07277546
18:00:42|0.07289023
18:00:42|0.072846
18:00:44|0.07287252
18:00:45|0.07283294
18:00:46|0.07283326
18:00:47|0.07283074
18:00:48|0.07283281
18:00:49|0.07283281
18:00:50|0.07285751
18:00:51|0.07284557
18:00:52|0.0728655
18:00:53|0.07287
18:00:54|0.07286812
18:00:55|0.07292567
18:00:57|0.07295944
18:00:58|0.07295944
18:00:59|0.07288723
18:01:00|0.07287016
18:01:01|0.07337837
18:01:02|0.07317131
18:01:03|0.07324756
18:01:04|0.07306122
18:01:05|0.07313473
18:01:06|0.07313473
18:01:08|0.07340136
18:01:09|0.0736
18:01:09|0.07325
18:01:11|0.07325
18:01:12|0.07329207
18:01:13|0.07344236
18:01:14|0.07346712
18:01:15|0.07331491
18:01:16|0.07357141
18:01:17|0.07340459
18:01:18|0.07331343
18:01:18|0.07347648
18:01:20|0.07345552
18:01:21|0.07345548
18:01:21|0.07342769
18:01:22|0.07347648
18:01:23|0.07347648
18:01:24|0.073036
18:01:26|0.0733572
18:01:27|0.07333793
18:01:28|0.07323737
18:01:29|0.07323737
18:01:30|0.07327783
18:01:31|0.07324633
18:01:32|0.07324633
18:01:33|0.07327681
18:01:34|0.07341639
18:01:35|0.07341634
18:01:36|0.07331966
18:01:38|0.07338144
18:01:40|0.07338127
18:01:41|0.07338127
18:01:43|0.07346936
18:01:43|0.07338127
18:01:44|0.07338128
18:01:46|0.07347648
18:01:47|0.07346936
18:01:48|0.07346936
18:01:49|0.07338127
18:01:50|0.07346934
18:01:51|0.07346935
18:01:52|0.07346935
18:01:53|0.07346936
18:01:54|0.07365843
18:01:55|0.07366159
18:01:56|0.07338479
18:01:57|0.0733884
18:01:58|0.073391
18:01:59|0.07338841
18:02:00|0.07338479
18:02:01|0.07352997
18:02:02|0.07352997
18:02:03|0.07339231
18:02:04|0.07338841
18:02:05|0.07338841
18:02:06|0.07338479
18:02:07|0.07353001
18:02:08|0.07339231
18:02:09|0.07352995
18:02:10|0.07346935
18:02:11|0.07350696
18:02:12|0.07340008
18:02:13|0.07371428
18:02:14|0.07372207
18:02:15|0.07378
18:02:16|0.07372207
18:02:17|0.07372
18:02:18|0.07351445
18:02:19|0.07377997
18:02:20|0.07372208
18:02:21|0.07370467
18:02:22|0.07369281
18:02:23|0.07371028
18:02:24|0.07371959
18:02:25|0.07370699
18:02:26|0.07374048
18:02:27|0.07371028
18:02:28|0.07363098
18:02:29|0.07378
18:02:30|0.07376288
18:02:31|0.07376288
18:02:32|0.07374048
18:02:33|0.07379844
18:02:34|0.07383359
18:02:35|0.07383359
18:02:36|0.07385816
18:02:37|0.07376288
18:02:39|0.07399999
18:02:41|0.07417991
18:02:42|0.07390015
18:02:43|0.07403271
18:02:45|0.0738422
18:02:47|0.07399325
18:02:47|0.07383356
18:02:49|0.07383356
18:02:50|0.07417986
18:02:51|0.07397959
18:02:52|0.07376289
18:02:53|0.07376291
18:02:54|0.07417986
18:02:55|0.07415933
18:02:56|0.07406737
18:02:57|0.07410489
18:02:58|0.07380788
18:02:59|0.07408787
18:03:00|0.07406868
18:03:01|0.07387326
18:03:02|0.07407297
18:03:03|0.07421861
18:03:04|0.07445984
18:03:05|0.07418792
18:03:06|0.07405549
18:03:07|0.07417719
18:03:08|0.07422882
18:03:10|0.07400332
18:03:11|0.07422879
18:03:12|0.07403142
18:03:13|0.07381364
18:03:14|0.07381362
18:03:15|0.07393296
18:03:15|0.07367346
18:03:17|0.0736
18:03:18|0.0736
18:03:19|0.07365
18:03:20|0.07364651
18:03:21|0.07362201
18:03:22|0.07361208
18:03:23|0.07352109
18:03:24|0.07361583
18:03:25|0.07354558
18:03:26|0.07351828
18:03:27|0.07352063
18:03:27|0.07354951
18:03:29|0.07361583
18:03:30|0.07372338
18:03:31|0.07378109
18:03:32|0.0737986
18:03:33|0.07381636
18:03:34|0.07378675
18:03:35|0.0742
18:03:36|0.0742
18:03:37|0.07371656
18:03:39|0.07394981
18:03:40|0.07401916
18:03:42|0.07428396
18:03:43|0.07437987
18:03:45|0.07433907
18:03:46|0.07433907
18:03:47|0.07433907
18:03:48|0.07433952
18:03:49|0.07418698
18:03:50|0.07418452
18:03:51|0.07408811
18:03:52|0.07392397
18:03:53|0.07381636
18:03:54|0.0738782
18:03:55|0.07388755
18:03:56|0.07367347
18:03:57|0.07363642
18:03:58|0.07365334
18:03:59|0.07377525
18:04:00|0.07377548
18:04:01|0.0734888
18:04:02|0.07348952
18:04:03|0.07350256
18:04:04|0.07366974
18:04:06|0.0735903
18:04:07|0.07370822
18:04:08|0.07341163
18:04:09|0.0732191
18:04:10|0.07327343
18:04:11|0.07341242
18:04:11|0.07305257
18:04:13|0.07303409
18:04:13|0.07319878
18:04:15|0.07317398
18:04:16|0.07309603
18:04:17|0.07317397
18:04:17|0.073
18:04:19|0.07309603
18:04:20|0.07309017
18:04:21|0.07288117
18:04:22|0.07287202
18:04:23|0.07298533
18:04:24|0.07285714
18:04:25|0.07285062
18:04:26|0.07275384
18:04:26|0.07291768
18:04:28|0.07278063
18:04:29|0.0726243
18:04:29|0.07275471
18:04:31|0.07272479
18:04:32|0.07274538
18:04:33|0.07257601
18:04:34|0.07257601
18:04:34|0.07271765
18:04:36|0.07260721
18:04:37|0.07268517
18:04:38|0.07251776
18:04:39|0.0725133
18:04:40|0.0724
18:04:42|0.07230363
18:04:42|0.0721547
18:04:43|0.072
18:04:44|0.0721
18:04:46|0.072
18:04:47|0.0720349
18:04:49|0.072
18:04:49|0.07200002
18:04:51|0.072
18:04:51|0.072
18:04:53|0.072
18:04:54|0.07195776
18:04:55|0.0718
18:04:56|0.07180199
18:04:57|0.07180199
18:04:58|0.07183327
18:04:59|0.07191211
18:05:00|0.07189731
18:05:01|0.07189727
18:05:02|0.07189238
18:05:03|0.07176662
18:05:04|0.07176663
18:05:05|0.071723
18:05:06|0.07176663
18:05:07|0.07176663
18:05:08|0.071723
18:05:09|0.071723
18:05:11|0.07176662
18:05:11|0.07174902
18:05:13|0.071723
18:05:13|0.07172181
18:05:15|0.07172181
18:05:15|0.0716669
18:05:16|0.07165839
18:05:17|0.07139371
18:05:19|0.07161687
18:05:20|0.07154
18:05:21|0.0716152
18:05:22|0.07162451
18:05:22|0.07148441
18:05:24|0.07158686
18:05:25|0.07165838
18:05:26|0.07155268
18:05:27|0.07161518
18:05:27|0.07166249
18:05:29|0.07156451
18:05:29|0.07169404
18:05:30|0.07172316
18:05:31|0.07158827
18:05:32|0.07153062
18:05:33|0.07180199
18:05:35|0.07169404
18:05:36|0.07162188
18:05:37|0.07160894
18:05:37|0.07161745
18:05:38|0.07173426
18:05:40|0.07158156
18:05:40|0.07173383
18:05:42|0.07159381
18:05:44|0.07146504
18:05:45|0.07152031
18:05:46|0.0714674
18:05:47|0.0717
18:05:49|0.07169404
18:05:50|0.0717338
18:05:51|0.07158073
18:05:52|0.07180198
18:05:54|0.07187151
18:05:55|0.072
18:05:56|0.07209
18:05:58|0.0721389
18:05:58|0.07213889
18:06:00|0.07193877
18:06:01|0.07205399
18:06:02|0.072
18:06:03|0.0719666
18:06:05|0.07204106
18:06:06|0.07183673
18:06:07|0.07181952
18:06:07|0.07176205
18:06:09|0.07190779
18:06:10|0.0716708
18:06:11|0.0716708
18:06:12|0.07183562
18:06:12|0.07183573
18:06:14|0.07183575
18:06:15|0.07183672
18:06:16|0.07183672
18:06:17|0.07177647
18:06:18|0.07189433
18:06:18|0.07190101
18:06:20|0.0719046
18:06:21|0.07190779
18:06:22|0.07183563
18:06:23|0.07189432
18:06:24|0.07189432
18:06:25|0.07181123
18:06:26|0.07190588
18:06:27|0.07181123
18:06:28|0.07190779
18:06:29|0.07189432
18:06:30|0.07183673
18:06:31|0.07173886
18:06:32|0.07173886
18:06:33|0.07194591
18:06:33|0.07171811
18:06:35|0.07171811
18:06:36|0.07169159
18:06:37|0.07176227
18:06:38|0.0718
18:06:39|0.0718
18:06:39|0.07170559
18:06:41|0.07170559
18:06:42|0.07169058
18:06:44|0.07170559
18:06:45|0.07173832
18:06:47|0.07176464
18:06:48|0.0718
18:06:49|0.07173832
18:06:50|0.07183673
18:06:51|0.07166633
18:06:52|0.07164403
18:06:52|0.07165617
18:06:54|0.07165298
18:06:55|0.0715
18:06:56|0.07150104
18:06:57|0.07149526
18:06:58|0.07151333
18:06:59|0.07162486
18:07:00|0.07154944
18:07:01|0.07156358
18:07:02|0.07153413
18:07:03|0.07153543
18:07:05|0.07170802
18:07:06|0.07179998
18:07:07|0.07164714
18:07:09|0.07153945
18:07:10|0.07174092
18:07:11|0.07165298
18:07:12|0.07165299
18:07:14|0.07165302
18:07:15|0.07165296
18:07:16|0.07164625
18:07:17|0.07164813
18:07:18|0.07164811
18:07:19|0.07175848
18:07:20|0.0712338
18:07:21|0.07133528
18:07:22|0.07150397
18:07:23|0.07140071
18:07:24|0.07124163
18:07:25|0.07122394
18:07:26|0.07169767
18:07:27|0.07168678
18:07:28|0.07166258
18:07:29|0.07165967
18:07:30|0.07153411
18:07:31|0.07151478
18:07:32|0.0717
18:07:33|0.07155015
18:07:34|0.07155015
18:07:35|0.07155014
18:07:36|0.07155014
18:07:37|0.07155014
18:07:38|0.07144912
18:07:39|0.07144912
18:07:40|0.07154973
18:07:41|0.07144913
18:07:42|0.07154965
18:07:43|0.07144911
18:07:45|0.07144911
18:07:47|0.07132653
18:07:47|0.07139183
18:07:49|0.07122448
18:07:50|0.07141385
18:07:52|0.07143087
18:07:53|0.07155011
18:07:54|0.07143092
18:07:55|0.07139288
18:07:56|0.07149114
18:07:57|0.07140973
18:07:58|0.07161305
18:07:59|0.07161304
18:08:00|0.07147859
18:08:01|0.07147859
18:08:02|0.07147859
18:08:03|0.07161205
18:08:05|0.07167888
18:08:06|0.07178381
18:08:06|0.0717898
18:08:08|0.07167899
18:08:09|0.07167899
18:08:09|0.0717838
18:08:10|0.0717661
18:08:12|0.07182882
18:08:13|0.07180832
18:08:14|0.07180832
18:08:15|0.07199159
18:08:15|0.07208949
18:08:17|0.07202239
18:08:18|0.07209281
18:08:19|0.07243502
18:08:20|0.07254495
18:08:21|0.07231849
18:08:22|0.07267643
18:08:23|0.07267643
18:08:23|0.07272571
18:08:25|0.0727551
18:08:26|0.07267643
18:08:27|0.07282178
18:08:27|0.0727209
18:08:29|0.07271896
18:08:29|0.07271152
18:08:31|0.07260306
18:08:32|0.07251829
18:08:33|0.07253114
18:08:33|0.07253114
18:08:35|0.07258274
18:08:36|0.07249759
18:08:37|0.07252267
18:08:38|0.07220422
18:08:39|0.07237519
18:08:40|0.07237519
18:08:40|0.07237519
18:08:42|0.07234685
18:08:42|0.07230084
18:08:44|0.07243061
18:08:46|0.07244897
18:08:47|0.07238662
18:08:48|0.0723928
18:08:49|0.0723928
18:08:50|0.07250139
18:08:51|0.0724
18:08:52|0.07253108
18:08:53|0.0724
18:08:54|0.07237756
18:08:55|0.0724
18:08:56|0.0723882
18:08:57|0.07226766
18:08:58|0.07228696
18:08:59|0.07244897
18:09:00|0.0724
18:09:01|0.0724
18:09:02|0.0724
18:09:03|0.07240192
18:09:04|0.07244897
18:09:05|0.07249479
18:09:06|0.07249479
18:09:07|0.07236581
18:09:08|0.07237275
18:09:09|0.07236803
18:09:10|0.07217338
18:09:11|0.07217338
18:09:12|0.07224493
18:09:13|0.07214285
18:09:14|0.07208695
18:09:15|0.07215746
18:09:16|0.07224479
18:09:18|0.0721977
18:09:20|0.07224493
18:09:21|0.0721977
18:09:22|0.07204081
18:09:23|0.07203774
18:09:24|0.07203774
18:09:25|0.07204491
18:09:26|0.07208108
18:09:27|0.07208108
18:09:28|0.07255809
18:09:29|0.07231004
18:09:30|0.07165355
18:09:31|0.07172854
18:09:32|0.0719193
18:09:33|0.0719193
18:09:34|0.0717326
18:09:35|0.07187347
18:09:36|0.07194849
18:09:37|0.07205755
18:09:38|0.07181898
18:09:39|0.07181898
18:09:41|0.07201115
18:09:42|0.07193877
18:09:43|0.07183673
18:09:44|0.07173472
18:09:45|0.07183271
18:09:47|0.07124236
18:09:48|0.07163353
18:09:50|0.07150236
18:09:51|0.07149121
18:09:53|0.07158356
18:09:54|0.0714
18:09:55|0.07151887
18:09:55|0.07152451
18:09:57|0.07139776
18:09:58|0.07138418
18:10:00|0.0716208
18:10:01|0.07149797
18:10:02|0.07165892
18:10:04|0.07155649
18:10:05|0.07155649
18:10:06|0.07165741
18:10:06|0.07173469
18:10:08|0.07173469
18:10:09|0.07183672
18:10:09|0.07170906
18:10:10|0.0717969
18:10:12|0.07179691
18:10:12|0.07190464
18:10:13|0.07190657
18:10:14|0.07199291
18:10:16|0.07192286
18:10:16|0.07199999
18:10:17|0.07208246
18:10:19|0.0720171
18:10:19|0.07201505
18:10:20|0.07201
18:10:21|0.07200002
18:10:22|0.07212142
18:10:23|0.07197335
18:10:25|0.07188746
18:10:25|0.07192834
18:10:26|0.07192834
18:10:27|0.07192834
18:10:29|0.07200994
18:10:29|0.07195374
18:10:30|0.07195374
18:10:31|0.07195374
18:10:32|0.07195374
18:10:34|0.07200993
18:10:34|0.07200995
18:10:36|0.07191507
18:10:36|0.07189581
18:10:37|0.0720049
18:10:38|0.07185879
18:10:39|0.0717875
18:10:41|0.0717872
18:10:41|0.07178454
18:10:42|0.07178454
18:10:44|0.07178027
18:10:45|0.07183673
18:10:47|0.07183673
18:10:49|0.07189391
18:10:50|0.07189391
18:10:51|0.07183674
18:10:51|0.07183677
18:10:53|0.07178454
18:10:54|0.07184959
18:10:55|0.07173484
18:10:56|0.07173484
18:10:57|0.07173484
18:10:58|0.07173484
18:10:59|0.07181496
18:11:01|0.07173484
18:11:02|0.07173484
18:11:03|0.07173484
18:11:04|0.07183629
18:11:05|0.07173895
18:11:06|0.07173895
18:11:07|0.07172809
18:11:08|0.07173484
18:11:09|0.07160406
18:11:11|0.07173484
18:11:12|0.07173741
18:11:12|0.07176615
18:11:14|0.07192103
18:11:15|0.0718612
18:11:15|0.07182191
18:11:17|0.07193095
18:11:18|0.07193095
18:11:18|0.07195995
18:11:19|0.07183675
18:11:20|0.07195988
18:11:22|0.07184261
18:11:23|0.07184261
18:11:23|0.07184261
18:11:24|0.07193154
18:11:25|0.07197422
18:11:26|0.07197422
18:11:28|0.07197422
18:11:28|0.0718368
18:11:29|0.0718368
18:11:31|0.07195267
18:11:31|0.07194298
18:11:33|0.07183673
18:11:34|0.07183673
18:11:35|0.0718425
18:11:36|0.07173909
18:11:37|0.07185
18:11:38|0.07185
18:11:39|0.07185
18:11:40|0.07185
18:11:41|0.07177108
18:11:42|0.07180115
18:11:43|0.07185882
18:11:44|0.07185001
18:11:45|0.07185
18:11:46|0.07179936
18:11:48|0.07185
18:11:49|0.07185
18:11:51|0.07185008
18:11:52|0.07185009
18:11:53|0.07185008
18:11:54|0.07185008
18:11:55|0.07185008
18:11:56|0.07185008
18:11:58|0.0718501
18:12:00|0.0718501
18:12:02|0.07185009
18:12:02|0.07185009
18:12:03|0.07185009
18:12:04|0.07185009
18:12:05|0.07185009
18:12:06|0.0718501
18:12:08|0.0718501
18:12:09|0.0718501
18:12:09|0.07185009
18:12:10|0.07185009
18:12:11|0.07185009
18:12:13|0.07185009
18:12:14|0.07185
18:12:14|0.07173484
18:12:15|0.07173483
18:12:17|0.07173483
18:12:17|0.0718
18:12:19|0.07146219
18:12:19|0.07146219
18:12:21|0.07146219
18:12:21|0.07153008
18:12:22|0.07160631
18:12:24|0.0714
18:12:24|0.07152011
18:12:26|0.0714895
18:12:26|0.07140601
18:12:28|0.07123888
18:12:28|0.07121517
18:12:30|0.07121985
18:12:30|0.07138592
18:12:31|0.07121377
18:12:32|0.07120776
18:12:34|0.07120776
18:12:34|0.07125527
18:12:35|0.0710808
18:12:37|0.07094963
18:12:38|0.07089
18:12:38|0.07110434
18:12:40|0.07110429
18:12:41|0.07110429
18:12:42|0.07097658
18:12:43|0.07097601
18:12:43|0.07097886
18:12:46|0.07097601
18:12:46|0.07107679
18:12:47|0.07108629
18:12:49|0.07100001
18:12:50|0.07100001
18:12:51|0.07107679
18:12:53|0.07110435
18:12:54|0.07111296
18:12:56|0.07111205
18:12:57|0.07124468
18:12:57|0.07101892
18:12:59|0.07127222
18:13:00|0.07129472
18:13:01|0.0711014
18:13:02|0.07121275
18:13:03|0.07121275
18:13:04|0.07121275
18:13:05|0.07126361
18:13:05|0.07126361
18:13:06|0.07126819
18:13:08|0.07123834
18:13:09|0.07113317
18:13:10|0.0712682
18:13:11|0.0712682
18:13:12|0.07118876
18:13:13|0.07118428
18:13:15|0.07142857
18:13:16|0.07112244
18:13:17|0.0710358
18:13:18|0.07113897
18:13:19|0.0711859
18:13:20|0.07109261
18:13:21|0.07109261
18:13:22|0.0711178
18:13:23|0.07102043
18:13:24|0.07101892
18:13:25|0.071
18:13:26|0.071
18:13:26|0.07089031
18:13:27|0.07089031
18:13:29|0.07089031
18:13:30|0.07085167
18:13:31|0.0709
18:13:32|0.0709
18:13:33|0.07092252
18:13:33|0.07097512
18:13:35|0.07083501
18:13:36|0.07080937
18:13:37|0.07088149
18:13:38|0.07081632
18:13:39|0.07088396
18:13:40|0.07088146
18:13:40|0.07088142
18:13:42|0.07088135
18:13:43|0.07088133
18:13:44|0.07071428
18:13:44|0.07070545
18:13:46|0.07070543
18:13:47|0.07055597
18:13:47|0.0706329
18:13:48|0.0705
18:13:50|0.07056258
18:13:52|0.07045367
18:13:53|0.07053038
18:13:54|0.07053391
18:13:55|0.07053391
18:13:57|0.07045376
18:13:57|0.07051263
18:13:59|0.07050069
18:14:01|0.07045367
18:14:02|0.07042887
18:14:03|0.07053691
18:14:04|0.07041004
18:14:06|0.07035848
18:14:06|0.07033919
18:14:07|0.07041004
18:14:09|0.07018781
18:14:10|0.07018878
18:14:11|0.0701025
18:14:11|0.0703322
18:14:13|0.07030612
18:14:14|0.07030612
18:14:14|0.07025046
18:14:16|0.07018744
18:14:16|0.07018522
18:14:17|0.07018878
18:14:18|0.07012377
18:14:19|0.07012476
18:14:21|0.07012394
18:14:21|0.07011224
18:14:22|0.07002
18:14:23|0.07012292
18:14:24|0.07010407
18:14:26|0.07000001
18:14:26|0.07011214
18:14:27|0.07000001
18:14:28|0.07000002
18:14:29|0.07000002
18:14:30|0.07000002
18:14:31|0.06989663
18:14:33|0.07
18:14:34|0.06983286
18:14:34|0.06987919
18:14:36|0.06988629
18:14:36|0.06988342
18:14:38|0.06993259
18:14:38|0.06994026
18:14:39|0.07004533
18:14:41|0.0698856
18:14:42|0.06980207
18:14:42|0.06999813
18:14:43|0.07004131
18:14:44|0.07015653
18:14:45|0.07015553
18:14:47|0.07006575
18:14:48|0.07017259
18:14:49|0.07000085
18:14:50|0.07019622
18:14:52|0.0702
18:14:54|0.0702
18:14:55|0.07012987
18:14:56|0.07012988
18:14:57|0.07013099
18:14:59|0.07008986
18:15:00|0.07008986
18:15:01|0.0702
18:15:02|0.0702
18:15:03|0.07009036
18:15:04|0.07019746
18:15:05|0.07013099
18:15:07|0.0702
18:15:07|0.07019746
18:15:08|0.07019746
18:15:09|0.07009036
18:15:10|0.07009036
18:15:11|0.07019999
18:15:12|0.07009044
18:15:13|0.07019998
18:15:14|0.07005994
18:15:15|0.07005994
18:15:16|0.07017904
18:15:17|0.0700881
18:15:18|0.0700024
18:15:19|0.0700024
18:15:20|0.07000086
18:15:21|0.07000086
18:15:22|0.07000089
18:15:23|0.07000381
18:15:24|0.07007602
18:15:25|0.07000474
18:15:26|0.07000475
18:15:27|0.07000475
18:15:28|0.07000085
18:15:29|0.07
18:15:30|0.06999
18:15:31|0.06993259
18:15:32|0.06993259
18:15:33|0.07006774
18:15:34|0.07001399
18:15:35|0.07017856
18:15:36|0.070105
18:15:37|0.07017876
18:15:38|0.06993756
18:15:39|0.06987919
18:15:40|0.06987919
18:15:42|0.07000422
18:15:43|0.07000422
18:15:44|0.06994315
18:15:45|0.07023465
18:15:46|0.07023238
18:15:47|0.07001037
18:15:49|0.07000899
18:15:49|0.07000899
18:15:51|0.07000898
18:15:51|0.07010304
18:15:53|0.06993259
18:15:54|0.06989796
18:15:55|0.06989796
18:15:57|0.06993
18:15:58|0.06993259
18:16:00|0.07001037
18:16:00|0.07009644
18:16:02|0.06995736
18:16:03|0.06995736
18:16:03|0.07031383
18:16:04|0.07026176
18:16:06|0.07016
18:16:07|0.07009759
18:16:08|0.07009759
18:16:08|0.0700976
18:16:10|0.0700976
18:16:10|0.0700976
18:16:12|0.07026893
18:16:13|0.07017262
18:16:13|0.07017262
18:16:14|0.07016484
18:16:16|0.07021572
18:16:17|0.07020089
18:16:18|0.07019515
18:16:19|0.07024699
18:16:19|0.07024699
18:16:21|0.07009727
18:16:21|0.07035774
18:16:23|0.07035774
18:16:23|0.07021295
18:16:24|0.07010205
18:16:25|0.07010205
18:16:26|0.07021806
18:16:28|0.07023452
18:16:28|0.07012635
18:16:29|0.07012635
18:16:30|0.07012635
18:16:32|0.07030213
18:16:33|0.07034077
18:16:33|0.07035774
18:16:35|0.07040598
18:16:35|0.07029
18:16:36|0.07036438
18:16:38|0.07040598
18:16:39|0.07030219
18:16:39|0.07026335
18:16:41|0.07026335
18:16:42|0.07026335
18:16:43|0.07026335
18:16:43|0.07026335
18:16:45|0.07032
18:16:45|0.07032
18:16:46|0.07026
18:16:48|0.07023906
18:16:48|0.07026335
18:16:49|0.07020856
18:16:50|0.07032
18:16:52|0.07036372
18:16:53|0.07040583
18:16:54|0.07040583
18:16:55|0.07040583
18:16:56|0.07027021
18:16:57|0.07027021
18:16:59|0.07027092
18:17:00|0.07024699
18:17:01|0.07019622
18:17:02|0.07025244
18:17:03|0.07025244
18:17:04|0.07019623
18:17:05|0.07019623
18:17:06|0.07025267
18:17:07|0.07025267
18:17:08|0.07001175
18:17:09|0.07001175
18:17:10|0.07012655
18:17:11|0.07013802
18:17:12|0.07001058
18:17:13|0.07015042
18:17:14|0.06979429
18:17:15|0.06995668
18:17:17|0.06989516
18:17:17|0.06988744
18:17:18|0.06997735
18:17:19|0.06984964
18:17:21|0.0696607
18:17:21|0.06990505
18:17:22|0.07006846
18:17:23|0.0699921
18:17:24|0.06992043
18:17:26|0.06985063
18:17:27|0.06985063
18:17:27|0.06997867
18:17:29|0.07
18:17:29|0.07019614
18:17:30|0.07012655
18:17:32|0.07012655
18:17:32|0.06999554
18:17:33|0.07039484
18:17:35|0.07039484
18:17:35|0.0703
18:17:36|0.07035334
18:17:37|0.07035334
18:17:38|0.07029047
18:17:40|0.07024382
18:17:40|0.07024471
18:17:41|0.07031469
18:17:42|0.07022737
18:17:44|0.07020408
18:17:44|0.07027704
18:17:45|0.070235
18:17:47|0.070235
18:17:47|0.07013125
18:17:48|0.07023723
18:17:50|0.0701322
18:17:50|0.0702584
18:17:51|0.0702584
18:17:53|0.07023208
18:17:55|0.07025165
18:17:56|0.07032012
18:17:57|0.07034713
18:17:58|0.07034713
18:17:59|0.07034713
18:18:00|0.07034319
18:18:01|0.07034319
18:18:02|0.07034321
18:18:03|0.07035173
18:18:04|0.07035173
18:18:06|0.07038624
18:18:07|0.07038985
18:18:07|0.07038983
18:18:09|0.07038986
18:18:09|0.07038986
18:18:11|0.07038986
18:18:11|0.0703074
18:18:13|0.07038622
18:18:13|0.07038622
18:18:15|0.07025576
18:18:16|0.07025576
18:18:17|0.07027278
18:18:18|0.07027278
18:18:19|0.07015045
18:18:19|0.07027273
18:18:21|0.07027273
18:18:22|0.07027277
18:18:23|0.07027277
18:18:24|0.07015052
18:18:25|0.07015052
18:18:25|0.07015052
18:18:27|0.07015732
18:18:28|0.07013124
18:18:28|0.07013124
18:18:29|0.07013124
18:18:31|0.07023205
18:18:32|0.07027277
18:18:33|0.07023205
18:18:33|0.07027273
18:18:35|0.07027273
18:18:36|0.07023205
18:18:37|0.07025027
18:18:38|0.07023205
18:18:39|0.07023205
18:18:40|0.07030612
18:18:41|0.07030612
18:18:42|0.07027273
18:18:43|0.0703058
18:18:44|0.07034799
18:18:45|0.07034799
18:18:46|0.07028464
18:18:47|0.070386
18:18:48|0.07030613
18:18:49|0.07038599
18:18:50|0.07038596
18:18:51|0.070386
18:18:52|0.07028502
18:18:53|0.07027304
18:18:55|0.07028502
18:18:56|0.07028502
18:18:58|0.07039642
18:18:59|0.07039642
18:19:00|0.07039642
18:19:01|0.07038624
18:19:03|0.07049735
18:19:04|0.07015052
18:19:05|0.0702377
18:19:06|0.07026628
18:19:07|0.07030612
18:19:08|0.07040816
18:19:09|0.07040816
18:19:11|0.07032275
18:19:12|0.07038473
18:19:13|0.07020423
18:19:13|0.07020423
18:19:14|0.07030441
18:19:15|0.07030441
18:19:16|0.0702408
18:19:18|0.07030441
18:19:18|0.07035027
18:19:20|0.07035027
18:19:21|0.07040167
18:19:22|0.07040167
18:19:22|0.07027286
18:19:23|0.070386
18:19:24|0.07038599
18:19:26|0.07028255
18:19:27|0.07027965
18:19:27|0.07027965
18:19:28|0.07037986
18:19:30|0.07037986
18:19:31|0.0704
18:19:32|0.07026045
18:19:32|0.07026045
18:19:33|0.07027965
18:19:34|0.07027965
18:19:36|0.0702408
18:19:36|0.0702257
18:19:37|0.07031828
18:19:38|0.0703
18:19:39|0.0702408
18:19:41|0.07032757
18:19:41|0.07029853
18:19:43|0.07023492
18:19:43|0.07023492
18:19:44|0.07023492
18:19:45|0.07023492
18:19:47|0.07020406
18:19:48|0.07020406
18:19:48|0.0701
18:19:49|0.07009893
18:19:51|0.07020196
18:19:51|0.07001512
18:19:52|0.06990597
18:19:53|0.06987012
18:19:55|0.06997604
18:19:56|0.06983612
18:19:58|0.06985264
18:20:00|0.06985264
18:20:01|0.06985264
18:20:02|0.06985264
18:20:04|0.06995919
18:20:06|0.0699285
18:20:06|0.069976
18:20:07|0.06998514
18:20:08|0.06989441
18:20:10|0.06997583
18:20:11|0.07
18:20:12|0.07
18:20:12|0.07
18:20:13|0.07023483
18:20:15|0.07023483
18:20:16|0.07010577
18:20:16|0.07009459
18:20:18|0.07009459
18:20:18|0.07014938
18:20:19|0.07014409
18:20:20|0.0702
18:20:21|0.0702
18:20:22|0.07014408
18:20:23|0.07014408
18:20:24|0.07017089
18:20:26|0.07017089
18:20:26|0.07019998
18:20:27|0.07006149
18:20:28|0.07016312
18:20:29|0.07006148
18:20:31|0.07006148
18:20:31|0.07012562
18:20:33|0.07012632
18:20:34|0.07012537
18:20:35|0.06993842
18:20:35|0.07009981
18:20:37|0.07006148
18:20:37|0.07008986
18:20:39|0.07008986
18:20:40|0.07
18:20:40|0.07
18:20:41|0.0699849
18:20:43|0.0699849
18:20:43|0.0699849
18:20:44|0.07
18:20:45|0.06998605
18:20:46|0.07
18:20:47|0.07
18:20:48|0.0699849
18:20:49|0.07
18:20:50|0.06999517
18:20:51|0.06997227
18:20:52|0.06987
18:20:54|0.06985265
18:20:54|0.06993204
18:20:56|0.06990001
18:20:58|0.06989999
18:20:59|0.06989999
18:21:00|0.06985265
18:21:01|0.06989996
18:21:02|0.06989996
18:21:04|0.06985265
18:21:05|0.06985263
18:21:06|0.06977551
18:21:07|0.06970741
18:21:08|0.06970742
18:21:10|0.06980949
18:21:10|0.06970742
18:21:12|0.06984485
18:21:12|0.06975251
18:21:14|0.06991634
18:21:15|0.06979986
18:21:16|0.06970743
18:21:16|0.06990198
18:21:18|0.06981619
18:21:19|0.06970886
18:21:19|0.06970886
18:21:21|0.06970886
18:21:22|0.06970908
18:21:23|0.06980369
18:21:24|0.06990014
18:21:25|0.06975648
18:21:26|0.06964742
18:21:26|0.06944695
18:21:27|0.06944581
18:21:28|0.06939866
18:21:30|0.06941708
18:21:31|0.06951607
18:21:32|0.06968136
18:21:33|0.06944446
18:21:34|0.06944694
18:21:35|0.06944695
18:21:36|0.06940659
18:21:37|0.06928618
18:21:38|0.06932593
18:21:39|0.0693249
18:21:39|0.0693
18:21:40|0.06932978
18:21:42|0.06930001
18:21:43|0.0693005
18:21:43|0.0693
18:21:44|0.06928618
18:21:45|0.06930002
18:21:46|0.06928618
18:21:48|0.06928618
18:21:49|0.06938996
18:21:49|0.0693898
18:21:50|0.06930973
18:21:52|0.06927924
18:21:52|0.06921878
18:21:53|0.06928618
18:21:54|0.06928618
18:21:56|0.06921879
18:21:58|0.06919
18:22:00|0.06918001
18:22:01|0.06918002
18:22:02|0.0693
18:22:03|0.06929
18:22:04|0.06929999
18:22:05|0.06929999
18:22:07|0.06933938
18:22:08|0.0695053
18:22:09|0.06935195
18:22:10|0.06954924
18:22:11|0.06954924
18:22:12|0.06954924
18:22:13|0.06952865
18:22:15|0.06935462
18:22:16|0.06935462
18:22:16|0.06935472
18:22:17|0.06944177
18:22:19|0.06940694
18:22:19|0.06940694
18:22:21|0.06946508
18:22:21|0.06946508
18:22:22|0.0695575
18:22:24|0.06953368
18:22:25|0.06982138
18:22:26|0.06980466
18:22:27|0.06945363
18:22:28|0.06935472
18:22:28|0.06982138
18:22:30|0.06969676
18:22:30|0.06953762
18:22:31|0.06977333
18:22:32|0.06977334
18:22:33|0.06940394
18:22:34|0.06979996
18:22:36|0.06970492
18:22:37|0.06970001
18:22:37|0.06978503
18:22:39|0.06978503
18:22:39|0.06979999
18:22:41|0.06962809
18:22:42|0.06979565
18:22:42|0.06979565
18:22:43|0.06981502
18:22:45|0.06969907
18:22:46|0.06930545
18:22:46|0.06930545
18:22:47|0.06931585
18:22:48|0.06931585
18:22:50|0.06931585
18:22:50|0.06931585
18:22:51|0.06955989
18:22:52|0.06955989
18:22:54|0.06981237
18:22:54|0.06967899
18:22:56|0.06967912
18:22:58|0.06929001
18:22:59|0.06972084
18:23:00|0.06970813
18:23:02|0.06929003
18:23:03|0.06933038
18:23:04|0.06962696
18:23:05|0.069394
18:23:07|0.06937723
18:23:08|0.06937723
18:23:09|0.06962255
18:23:10|0.06962255
18:23:11|0.0693174
18:23:12|0.0693174
18:23:13|0.0693174
18:23:13|0.0693174
18:23:15|0.0693174
18:23:16|0.06947205
18:23:17|0.06947205
18:23:18|0.06933639
18:23:19|0.06933639
18:23:20|0.06933639
18:23:21|0.06933639
18:23:22|0.06932899
18:23:23|0.06946596
18:23:24|0.06946596
18:23:25|0.06946112
18:23:26|0.06946112
18:23:27|0.06938553
18:23:28|0.06938553
18:23:29|0.06938553
18:23:31|0.06938553
18:23:31|0.06938552
18:23:32|0.0695
18:23:33|0.06938602
18:23:34|0.06938602
18:23:36|0.06938602
18:23:36|0.06956907
18:23:37|0.06940393
18:23:39|0.06952803
18:23:39|0.06958741
18:23:40|0.06958741
18:23:41|0.0695821
18:23:43|0.06964793
18:23:44|0.06966011
18:23:45|0.06970001
18:23:46|0.0697
18:23:47|0.06979271
18:23:48|0.06972118
18:23:49|0.0697625
18:23:51|0.0699
18:23:51|0.0699
18:23:53|0.06985226
18:23:54|0.0699418
18:23:55|0.06984761
18:23:55|0.06976936
18:23:58|0.06973243
18:23:59|0.06973243
18:24:00|0.06973243
18:24:02|0.06973243
18:24:03|0.06972492
18:24:04|0.06972492
18:24:05|0.0698104
18:24:07|0.06973243
18:24:08|0.06973243
18:24:09|0.06973243
18:24:10|0.06973243
18:24:11|0.06973243
18:24:12|0.0697
18:24:13|0.0697
18:24:14|0.06961053
18:24:15|0.06955047
18:24:16|0.06955047
18:24:17|0.06955047
18:24:17|0.06955047
18:24:19|0.06962621
18:24:20|0.06951461
18:24:21|0.06951461
18:24:21|0.06955047
18:24:22|0.06962613
18:24:23|0.06962613
18:24:25|0.06955163
18:24:26|0.06955163
18:24:27|0.06955163
18:24:28|0.06955049
18:24:29|0.06955051
18:24:30|0.06965027
18:24:31|0.06956381
18:24:32|0.06955048
18:24:34|0.06965029
18:24:34|0.06965029
18:24:35|0.06965029
18:24:36|0.06964826
18:24:37|0.06964826
18:24:38|0.06965029
18:24:39|0.06983701
18:24:40|0.06983701
18:24:41|0.06976664
18:24:42|0.06973032
18:24:43|0.06974334
18:24:44|0.06983806
18:24:45|0.06983813
18:24:46|0.06999998
18:24:47|0.06984897
18:24:48|0.06984897
18:24:49|0.07015066
18:24:50|0.07020408
18:24:51|0.0700664
18:24:52|0.07010141
18:24:53|0.07007365
18:24:54|0.07023182
18:24:55|0.07025358
18:24:56|0.07017448
18:24:58|0.0701746
18:25:00|0.07027756
18:25:01|0.07028254
18:25:02|0.07023596
18:25:03|0.07021656
18:25:05|0.07017091
18:25:06|0.07013503
18:25:07|0.07005703
18:25:08|0.07005703
18:25:09|0.07005703
18:25:11|0.07017146
18:25:12|0.07005729
18:25:12|0.07020393
18:25:13|0.0700574
18:25:14|0.0700574
18:25:15|0.0700574
18:25:16|0.0700574
18:25:18|0.0700795
18:25:19|0.0700795
18:25:19|0.0700795
18:25:21|0.0700795
18:25:21|0.07013503
18:25:22|0.07013503
18:25:23|0.07011268
18:25:24|0.07006656
18:25:25|0.07006656
18:25:27|0.07006656
18:25:27|0.07005852
18:25:28|0.07005852
18:25:29|0.07005852
18:25:30|0.07005852
18:25:32|0.0700795
18:25:32|0.0700795
18:25:33|0.0700795
18:25:34|0.07011268
18:25:35|0.070136
18:25:36|0.07008144
18:25:37|0.07008144
18:25:38|0.07008144
18:25:39|0.07013403
18:25:40|0.07013404
18:25:41|0.07013404
18:25:42|0.07013599
18:25:43|0.07008144
18:25:44|0.07011858
18:25:45|0.07008144
18:25:46|0.07013599
18:25:47|0.070136
18:25:48|0.070136
18:25:49|0.07008144
18:25:50|0.07013403
18:25:51|0.07013403
18:25:52|0.07009999
18:25:54|0.0701
18:25:54|0.070136
18:25:55|0.07008144
18:25:56|0.07008144
18:25:57|0.07008144
18:25:59|0.07008144
18:26:01|0.070038
18:26:02|0.07012249
18:26:03|0.07008144
18:26:05|0.0701813
18:26:05|0.0702
18:26:06|0.0702
18:26:07|0.07018016
18:26:09|0.07019193
18:26:10|0.0704
18:26:11|0.0704
18:26:12|0.07032312
18:26:13|0.07029109
18:26:14|0.07040815
18:26:15|0.07040814
18:26:16|0.07040814
18:26:17|0.07042105
18:26:19|0.07042357
18:26:20|0.07042357
18:26:21|0.07042357
18:26:22|0.07042105
18:26:23|0.07040815
18:26:24|0.07040815
18:26:25|0.07042189
18:26:25|0.07042189
18:26:27|0.07042189
18:26:28|0.0705
18:26:29|0.07042361
18:26:30|0.07047619
18:26:30|0.07047619
18:26:31|0.07047619
18:26:32|0.0705
18:26:34|0.07059623
18:26:35|0.07071249
18:26:35|0.07077551
18:26:37|0.0707018
18:26:38|0.07074724
18:26:39|0.07064813
18:26:40|0.07077812
18:26:41|0.0709669
18:26:42|0.07097225
18:26:42|0.071
18:26:44|0.07091533
18:26:45|0.07092751
18:26:45|0.0709663
18:26:46|0.07099992
18:26:48|0.071
18:26:49|0.071
18:26:50|0.07099992
18:26:50|0.07092254
18:26:52|0.07099405
18:26:52|0.07099402
18:26:54|0.07092255
18:26:55|0.07085222
18:26:56|0.0709393
18:26:56|0.07076132
18:26:58|0.07085422
18:26:59|0.07092255
18:27:00|0.07091835
18:27:01|0.07099996
18:27:03|0.0709
18:27:04|0.0709
18:27:05|0.07103637
18:27:07|0.0710521
18:27:07|0.07115758
18:27:09|0.071166
18:27:10|0.07105067
18:27:11|0.07085422
18:27:11|0.07085422
18:27:13|0.07085422
18:27:13|0.07085433
18:27:15|0.07049076
18:27:15|0.07063858
18:27:17|0.07063858
18:27:17|0.07061177
18:27:19|0.07061177
18:27:19|0.07060837
18:27:20|0.07071415
18:27:21|0.0707141
18:27:22|0.0707141
18:27:23|0.07060001
18:27:25|0.07051021
18:27:25|0.0706116
18:27:27|0.0706116
18:27:28|0.0706116
18:27:29|0.0706116
18:27:29|0.07072122
18:27:30|0.0707
18:27:31|0.0707
18:27:32|0.07082987
18:27:33|0.07085338
18:27:35|0.07085333
18:27:35|0.07085333
18:27:36|0.07091835
18:27:38|0.07091835
18:27:38|0.07091835
18:27:40|0.07091835
18:27:42|0.07115084
18:27:42|0.07112189
18:27:43|0.07105539
18:27:45|0.07115568
18:27:46|0.07115568
18:27:46|0.07114045
18:27:47|0.0711354
18:27:48|0.07126841
18:27:50|0.07132653
18:27:51|0.07131049
18:27:52|0.07132653
18:27:53|0.07126835
18:27:54|0.07126837
18:27:55|0.07126837
18:27:56|0.07127784
18:27:56|0.07127784
18:27:57|0.07127492
18:27:58|0.07126835
18:27:59|0.07126835
18:28:01|0.07127785
18:28:03|0.0712449
18:28:05|0.0712449
18:28:06|0.07105539
18:28:07|0.0709547
18:28:08|0.07083029
18:28:09|0.07081647
18:28:10|0.07111984
18:28:11|0.07111984
18:28:12|0.0710204
18:28:14|0.071024
18:28:14|0.07102864
18:28:16|0.071024
18:28:16|0.071024
18:28:18|0.07112243
18:28:19|0.0712449
18:28:20|0.0712449
18:28:21|0.07111902
18:28:22|0.07096246
18:28:23|0.0710345
18:28:24|0.07102181
18:28:25|0.07096245
18:28:26|0.07096245
18:28:27|0.07096245
18:28:28|0.07096245
18:28:29|0.071
18:28:30|0.071
18:28:31|0.071
18:28:32|0.071
18:28:33|0.071
18:28:34|0.071
18:28:35|0.071
18:28:36|0.071
18:28:37|0.071
18:28:38|0.07096245
18:28:39|0.07096245
18:28:40|0.071
18:28:41|0.071
18:28:42|0.071
18:28:43|0.071
18:28:44|0.071
18:28:45|0.071
18:28:46|0.071
18:28:47|0.07104765
18:28:48|0.071
18:28:49|0.0709
18:28:50|0.0709
18:28:51|0.07095999
18:28:52|0.07096
18:28:53|0.07096
18:28:54|0.0709592
18:28:55|0.07081176
18:28:56|0.07081176
18:28:57|0.07081176
18:28:58|0.07081176
18:28:59|0.07071429
18:29:00|0.07081175
18:29:01|0.07075766
18:29:03|0.07046507
18:29:04|0.07061224
18:29:06|0.07057979
18:29:07|0.07061298
18:29:08|0.07051236
18:29:09|0.07051236
18:29:11|0.07060777
18:29:11|0.07060776
18:29:12|0.07060774
18:29:13|0.07060775
18:29:14|0.07060774
18:29:15|0.07065178
18:29:16|0.07060773
18:29:17|0.07060775
18:29:18|0.07060775
18:29:19|0.07070958
18:29:20|0.07070894
18:29:21|0.07070894
18:29:22|0.07070894
18:29:23|0.07070894
18:29:24|0.07070894
18:29:25|0.07070894
18:29:26|0.07070813
18:29:27|0.07070813
18:29:28|0.07070813
18:29:29|0.07078869
18:29:30|0.07070813
18:29:31|0.07061022
18:29:32|0.07078864
18:29:33|0.07078864
18:29:34|0.07062395
18:29:35|0.07062395
18:29:36|0.07062395
18:29:37|0.07071428
18:29:38|0.07071428
18:29:39|0.07070815
18:29:40|0.07062426
18:29:41|0.07062426
18:29:42|0.07070807
18:29:43|0.07070803
18:29:44|0.07061783
18:29:45|0.070708
18:29:46|0.070708
18:29:47|0.0706
18:29:48|0.0706
18:29:49|0.0706
18:29:50|0.0706
18:29:51|0.0706
18:29:52|0.07059219
18:29:53|0.07059219
18:29:54|0.0706
18:29:55|0.0706
18:29:56|0.0706
18:29:57|0.07059219
18:29:58|0.07059219
18:29:59|0.0705101
18:30:00|0.07059215
18:30:01|0.07059215
18:30:03|0.0705101
18:30:04|0.0705101
18:30:05|0.0705
18:30:06|0.07045
18:30:07|0.07049823
18:30:08|0.07049823
18:30:09|0.07049999
18:30:10|0.07049999
18:30:11|0.07049999
18:30:12|0.07040816
18:30:13|0.07040816
18:30:14|0.07049999
18:30:15|0.07049999
18:30:16|0.07049999
18:30:17|0.07049999
18:30:18|0.0705
18:30:19|0.0705
18:30:20|0.07049999
18:30:21|0.07049999
18:30:22|0.07047619
18:30:23|0.07047619
18:30:24|0.07047619
18:30:26|0.07040001
18:30:26|0.07040001
18:30:27|0.07049977
18:30:29|0.07045062
18:30:29|0.0704
18:30:31|0.0704
18:30:31|0.07040002
18:30:32|0.07020743
18:30:33|0.07023053
18:30:35|0.07023053
18:30:36|0.07033307
18:30:36|0.07039999
18:30:37|0.07023428
18:30:39|0.07023428
18:30:39|0.07023428
18:30:41|0.07023428
18:30:41|0.07022934
18:30:42|0.07022934
18:30:43|0.07022934
18:30:45|0.07049998
18:30:45|0.0706
18:30:47|0.0705
18:30:48|0.07058925
18:30:48|0.07045514
18:30:50|0.07045514
18:30:51|0.07045514
18:30:52|0.0703946
18:30:52|0.0703946
18:30:53|0.07058544
18:30:54|0.07058543
18:30:55|0.0706
18:30:57|0.07050954
18:30:58|0.07048759
18:30:58|0.07048759
18:30:59|0.07078969
18:31:00|0.07052525
18:31:02|0.07058323
18:31:02|0.07073985
18:31:03|0.07073985
18:31:04|0.07073985
18:31:06|0.07061316
18:31:07|0.07073983
18:31:08|0.07073983
18:31:09|0.07073984
18:31:10|0.07073985
18:31:11|0.07061696
18:31:12|0.07061696
18:31:14|0.07072794
18:31:15|0.07073012
18:31:16|0.07073012
18:31:17|0.07061994
18:31:18|0.07081632
18:31:19|0.0707647
18:31:20|0.07099998
18:31:21|0.07099998
18:31:22|0.07099998
18:31:23|0.07085723
18:31:25|0.07101332
18:31:26|0.07100001
18:31:27|0.07100001
18:31:28|0.0710888
18:31:29|0.07100002
18:31:30|0.07100123
18:31:31|0.07100123
18:31:32|0.07112243
18:31:33|0.07112243
18:31:34|0.07100005
18:31:35|0.07100002
18:31:36|0.07101332
18:31:37|0.0710204
18:31:38|0.07100035
18:31:39|0.07100035
18:31:40|0.07099998
18:31:41|0.07099998
18:31:42|0.07081632
18:31:43|0.0709179
18:31:44|0.07090907
18:31:45|0.07090675
18:31:46|0.07100002
18:31:47|0.07100002
18:31:48|0.0711224
18:31:49|0.07135447
18:31:50|0.07135431
18:31:51|0.07120689
18:31:52|0.07120689
18:31:53|0.07129573
18:31:54|0.07097313
18:31:55|0.07112452
18:31:56|0.07123496
18:31:57|0.0711603
18:31:58|0.0711603
18:31:59|0.07127101
18:32:00|0.07127101
18:32:01|0.07127022
18:32:02|0.07106492
18:32:03|0.07112012
18:32:05|0.07125348
18:32:07|0.07125348
18:32:08|0.07135215
18:32:10|0.07162909
18:32:11|0.07141502
18:32:12|0.07143552
18:32:14|0.07153375
18:32:15|0.07154069
18:32:16|0.07166037
18:32:17|0.0715708
18:32:18|0.07160406
18:32:19|0.07157081
18:32:19|0.07166309
18:32:20|0.07166695
18:32:22|0.07168568
18:32:23|0.07183042
18:32:24|0.07170313
18:32:25|0.07170536
18:32:26|0.0716783
18:32:27|0.0718066
18:32:28|0.0719
18:32:29|0.0719
18:32:31|0.07196703
18:32:32|0.07199999
18:32:33|0.07190477
18:32:34|0.07190476
18:32:35|0.072
18:32:36|0.0719
18:32:37|0.07199315
18:32:38|0.072
18:32:39|0.07190001
18:32:40|0.07190001
18:32:41|0.07190001
18:32:42|0.07215188
18:32:44|0.072027
18:32:44|0.072027
18:32:45|0.072027
18:32:47|0.07193877
18:32:48|0.07201727
18:32:49|0.0719856
18:32:50|0.07199187
18:32:51|0.0717601
18:32:53|0.07171173
18:32:54|0.07165967
18:32:54|0.07179562
18:32:55|0.07171319
18:32:57|0.07172473
18:32:57|0.07162256
18:32:58|0.07162256
18:32:59|0.07171745
18:33:01|0.07171745
18:33:02|0.07183673
18:33:03|0.07165967
18:33:03|0.07162256
18:33:05|0.07162256
18:33:06|0.07176
18:33:07|0.07176
18:33:09|0.07162287
18:33:11|0.07165972
18:33:11|0.07165972
18:33:13|0.07165972
18:33:14|0.07166118
18:33:15|0.07166119
18:33:16|0.07166119
18:33:17|0.07133778
18:33:18|0.07145732
18:33:20|0.07132653
18:33:21|0.07141787
18:33:21|0.07141787
18:33:22|0.07141787
18:33:24|0.07126005
18:33:24|0.07131691
18:33:25|0.07131691
18:33:26|0.07122001
18:33:28|0.07122001
18:33:29|0.07122
18:33:30|0.07122001
18:33:30|0.07126005
18:33:32|0.07126005
18:33:32|0.07122001
18:33:34|0.07122001
18:33:34|0.07122001
18:33:36|0.07128501
18:33:37|0.0711579
18:33:37|0.07124709
18:33:39|0.07114174
18:33:40|0.0712455
18:33:40|0.07129463
18:33:42|0.07115871
18:33:43|0.071297
18:33:43|0.07116867
18:33:44|0.07116867
18:33:45|0.07116867
18:33:46|0.07116867
18:33:48|0.07116867
18:33:49|0.07116867
18:33:50|0.07116867
18:33:51|0.07109015
18:33:52|0.07109015
18:33:54|0.07129701
18:33:54|0.07129701
18:33:55|0.07129701
18:33:57|0.0714503
18:33:57|0.07152553
18:33:58|0.07152553
18:33:59|0.07144053
18:34:01|0.07115959
18:34:01|0.07115959
18:34:02|0.07115959
18:34:04|0.07128825
18:34:05|0.07128825
18:34:06|0.07130139
18:34:06|0.07130139
18:34:08|0.07130139
18:34:08|0.07130139
18:34:10|0.071454
18:34:11|0.071454
18:34:12|0.071454
18:34:13|0.071454
18:34:14|0.07134389
18:34:15|0.07145035
18:34:16|0.07133811
18:34:17|0.07134079
18:34:18|0.07134544
18:34:19|0.07134082
18:34:20|0.07132657
18:34:21|0.071454
18:34:22|0.071454
18:34:23|0.07117657
18:34:24|0.07110568
18:34:25|0.07110696
18:34:27|0.07114087
18:34:29|0.07114087
18:34:29|0.07110001
18:34:30|0.07110001
18:34:31|0.07121062
18:34:32|0.0710696
18:34:33|0.0710696
18:34:34|0.0710696
18:34:35|0.0710696
18:34:36|0.0710696
18:34:38|0.07106155
18:34:38|0.07106155
18:34:39|0.07106155
18:34:41|0.07113261
18:34:41|0.07113261
18:34:42|0.07113261
18:34:43|0.07113261
18:34:44|0.07113261
18:34:45|0.07118589
18:34:46|0.0711326
18:34:47|0.0711326
18:34:49|0.07119879
18:34:49|0.07119879
18:34:50|0.07122448
18:34:51|0.07122448
18:34:52|0.0712
18:34:53|0.07145216
18:34:54|0.07145216
18:34:55|0.07144862
18:34:56|0.07135393
18:34:57|0.07133705
18:34:58|0.07133821
18:34:59|0.07133821
18:35:00|0.07130807
18:35:01|0.07113863
18:35:02|0.07113863
18:35:03|0.07130091
18:35:04|0.07120736
18:35:05|0.07119946
18:35:07|0.07133821
18:35:08|0.07124368
18:35:10|0.07135393
18:35:10|0.0712066
18:35:12|0.07135391
18:35:13|0.07135391
18:35:14|0.07135391
18:35:16|0.07135391
18:35:17|0.07121899
18:35:18|0.07121899
18:35:18|0.07145399
18:35:20|0.07145399
18:35:21|0.07145399
18:35:21|0.07145399
18:35:23|0.07145399
18:35:24|0.07145399
18:35:24|0.07143088
18:35:26|0.07142863
18:35:26|0.07142863
18:35:28|0.07135403
18:35:29|0.0714259
18:35:30|0.0714259
18:35:31|0.0714259
18:35:32|0.07154492
18:35:33|0.07162223
18:35:34|0.07162223
18:35:34|0.07162223
18:35:36|0.0716532
18:35:37|0.0716532
18:35:38|0.0718
18:35:39|0.0718
18:35:40|0.07179999
18:35:40|0.07179999
18:35:41|0.07179999
18:35:43|0.0718478
18:35:43|0.07180409
18:35:45|0.07153064
18:35:46|0.07180623
18:35:47|0.07188238
18:35:48|0.07160009
18:35:49|0.07163265
18:35:51|0.07166314
18:35:51|0.0715
18:35:52|0.0715
18:35:53|0.0715
18:35:54|0.07142857
18:35:55|0.07146903
18:35:56|0.07142054
18:35:57|0.07149999
18:35:58|0.07149999
18:35:59|0.07157284
18:36:00|0.07157284
18:36:01|0.07153061
18:36:02|0.07147842
18:36:03|0.07161723
18:36:04|0.07155041
18:36:06|0.0714954
18:36:07|0.0714954
18:36:08|0.0715
18:36:10|0.0719
18:36:11|0.07163265
18:36:12|0.07163265
18:36:13|0.07153062
18:36:15|0.07153062
18:36:16|0.0716412
18:36:17|0.07166515
18:36:18|0.07177231
18:36:19|0.07167502
18:36:20|0.07160024
18:36:21|0.07163033
18:36:22|0.07161902
18:36:23|0.07174171
18:36:24|0.07174171
18:36:25|0.07174171
18:36:26|0.07174171
18:36:27|0.07175715
18:36:28|0.0716248
18:36:29|0.0716248
18:36:30|0.0716248
18:36:31|0.0716248
18:36:32|0.0716248
18:36:33|0.0716248
18:36:34|0.0716248
18:36:35|0.07162479
18:36:36|0.07161953
18:36:37|0.07161953
18:36:38|0.07162781
18:36:39|0.07162781
18:36:40|0.07162781
18:36:41|0.07175658
18:36:42|0.07174483
18:36:43|0.07174498
18:36:44|0.07173416
18:36:45|0.07173416
18:36:47|0.07173416
18:36:48|0.07185737
18:36:49|0.07185737
18:36:49|0.0719
18:36:51|0.07191549
18:36:52|0.0718131
18:36:53|0.07194834
18:36:54|0.07194833
18:36:55|0.07182859
18:36:56|0.07193877
18:36:57|0.07177754
18:36:58|0.07193969
18:36:59|0.07212308
18:37:00|0.07191669
18:37:00|0.07205465
18:37:02|0.07204576
18:37:03|0.07194521
18:37:04|0.07194521
18:37:05|0.07205233
18:37:06|0.07204778
18:37:07|0.07204778
18:37:08|0.072
18:37:10|0.07218153
18:37:11|0.07218143
18:37:13|0.07200001
18:37:14|0.07200001
18:37:15|0.07200001
18:37:16|0.0721097
18:37:18|0.07210291
18:37:19|0.072072
18:37:19|0.0721
18:37:21|0.07209999
18:37:22|0.07200002
18:37:23|0.07200198
18:37:24|0.07200002
18:37:25|0.07200001
18:37:27|0.07208847
18:37:28|0.072
18:37:29|0.072
18:37:30|0.07194107
18:37:31|0.07200001
18:37:32|0.07204079
18:37:33|0.07204079
18:37:34|0.07188296
18:37:35|0.07184311
18:37:36|0.07181611
18:37:37|0.07203021
18:37:38|0.07206809
18:37:39|0.07206809
18:37:40|0.072154
18:37:42|0.07195446
18:37:42|0.0721814
18:37:43|0.0721814
18:37:44|0.07209243
18:37:45|0.07208067
18:37:46|0.07200677
18:37:47|0.07193328
18:37:48|0.07219999
18:37:49|0.07195282
18:37:50|0.07207998
18:37:51|0.07194435
18:37:52|0.07208067
18:37:53|0.07208067
18:37:54|0.07208067
18:37:55|0.07196771
18:37:56|0.0722
18:37:57|0.0722
18:37:58|0.07208067
18:37:59|0.07209357
18:38:01|0.07210252
18:38:02|0.07202037
18:38:03|0.07202037
18:38:03|0.07201832
18:38:05|0.07201832
18:38:05|0.07212779
18:38:07|0.07214895
18:38:08|0.07203482
18:38:08|0.07219952
18:38:11|0.07204113
18:38:12|0.07219904
18:38:13|0.0719905
18:38:14|0.07221805
18:38:15|0.07190008
18:38:16|0.072
18:38:17|0.07208379
18:38:18|0.07207713
18:38:19|0.07200278
18:38:21|0.072
18:38:22|0.07207712
18:38:23|0.072
18:38:24|0.072
18:38:25|0.072
18:38:25|0.07183704
18:38:26|0.0717782
18:38:28|0.07171804
18:38:29|0.07162806
18:38:30|0.07162806
18:38:30|0.07162806
18:38:31|0.07162806
18:38:33|0.07177735
18:38:34|0.07160015
18:38:34|0.07172552
18:38:36|0.07160015
18:38:36|0.07160015
18:38:38|0.07157722
18:38:39|0.07157722
18:38:39|0.07164274
18:38:40|0.07164274
18:38:41|0.07172552
18:38:43|0.07173755
18:38:44|0.07173755
18:38:44|0.0718367
18:38:46|0.07172553
18:38:46|0.07172553
18:38:47|0.07172552
18:38:48|0.07183671
18:38:49|0.0718367
18:38:51|0.07173952
18:38:52|0.07208636
18:38:53|0.07208636
18:38:54|0.07196128
18:38:55|0.07196126
18:38:56|0.07195908
18:38:57|0.07195908
18:38:58|0.07196779
18:38:59|0.07196779
18:38:59|0.072
18:39:01|0.072
18:39:02|0.07208633
18:39:03|0.07201432
18:39:03|0.07201432
18:39:04|0.07208634
18:39:05|0.07208634
18:39:06|0.07208634
18:39:08|0.0721
18:39:08|0.0721
18:39:10|0.07228581
18:39:12|0.07238095
18:39:13|0.0724
18:39:14|0.0724
18:39:15|0.0724
18:39:16|0.07234991
18:39:17|0.0721644
18:39:18|0.0721644
18:39:19|0.07220406
18:39:20|0.07220406
18:39:21|0.07204081
18:39:22|0.0721
18:39:23|0.07215914
18:39:24|0.07216234
18:39:25|0.07238213
18:39:26|0.07238213
18:39:27|0.07224488
18:39:28|0.07238213
18:39:29|0.07241235
18:39:31|0.07238212
18:39:32|0.07226996
18:39:33|0.07223442
18:39:34|0.07223442
18:39:35|0.07223442
18:39:36|0.07236727
18:39:38|0.07233972
18:39:38|0.07233972
18:39:39|0.0722887
18:39:40|0.07238212
18:39:41|0.07234693
18:39:42|0.07229778
18:39:43|0.07238213
18:39:44|0.07233072
18:39:45|0.07246797
18:39:46|0.07246797
18:39:47|0.07246797
18:39:48|0.07246797
18:39:50|0.07238212
18:39:50|0.07236727
18:39:52|0.07246797
18:39:53|0.07246797
18:39:54|0.0724719
18:39:55|0.0724719
18:39:56|0.0724999
18:39:57|0.07246797
18:39:58|0.07246797
18:39:59|0.07246797
18:40:00|0.0725
18:40:01|0.0725
18:40:02|0.0725
18:40:03|0.07250266
18:40:04|0.0725
18:40:05|0.07259744
18:40:06|0.07259744
18:40:07|0.07247935
18:40:08|0.07282775
18:40:09|0.07285713
18:40:10|0.07272717
18:40:11|0.07285713
18:40:12|0.07285714
18:40:14|0.07285714
18:40:15|0.07285714
18:40:16|0.07272825
18:40:16|0.07285014
18:40:18|0.07283631
18:40:19|0.07283631
18:40:20|0.07285713
18:40:21|0.07285713
18:40:22|0.07285713
18:40:23|0.07285713
18:40:24|0.07288081
18:40:25|0.07287259
18:40:26|0.07285714
18:40:27|0.07283855
18:40:29|0.07285713
18:40:29|0.07285713
18:40:31|0.07285713
18:40:32|0.07285713
18:40:33|0.07291566
18:40:34|0.07285713
18:40:35|0.07285713
18:40:36|0.07285713
18:40:37|0.07285713
18:40:38|0.07252412
18:40:39|0.0724499
18:40:40|0.0725743
18:40:41|0.07244992
18:40:41|0.0724499
18:40:43|0.07255086
18:40:44|0.07255086
18:40:44|0.0724574
18:40:46|0.07249421
18:40:46|0.07241251
18:40:47|0.07241251
18:40:49|0.07255086
18:40:51|0.07251425
18:40:51|0.07250546
18:40:53|0.07250546
18:40:53|0.07250546
18:40:55|0.07277495
18:40:55|0.07277495
18:40:56|0.07265191
18:40:57|0.07265871
18:40:58|0.07265871
18:40:59|0.07265871
18:41:01|0.07265632
18:41:02|0.0727579
18:41:03|0.07265305
18:41:04|0.07265305
18:41:05|0.07265305
18:41:06|0.0726526
18:41:07|0.07255292
18:41:08|0.07265257
18:41:09|0.07265257
18:41:10|0.07252144
18:41:12|0.07253904
18:41:13|0.07255292
18:41:15|0.07241045
18:41:15|0.07208549
18:41:16|0.07243261
18:41:17|0.0723147
18:41:18|0.0723147
18:41:19|0.0723147
18:41:20|0.07228648
18:41:21|0.07217
18:41:22|0.07229648
18:41:23|0.07229648
18:41:24|0.07217312
18:41:25|0.07217312
18:41:26|0.07217015
18:41:27|0.07217015
18:41:28|0.07225729
18:41:29|0.07225729
18:41:31|0.07225729
18:41:31|0.07225729
18:41:32|0.07228645
18:41:33|0.07225729
18:41:34|0.07217312
18:41:35|0.07225729
18:41:36|0.0722563
18:41:37|0.07222997
18:41:38|0.07217
18:41:39|0.07231701
18:41:40|0.07204977
18:41:41|0.07207437
18:41:42|0.07205024
18:41:43|0.07219576
18:41:44|0.07205041
18:41:45|0.07200007
18:41:46|0.07209792
18:41:47|0.0722
18:41:48|0.07207437
18:41:49|0.07224489
18:41:50|0.07224489
18:41:51|0.0721
18:41:52|0.07219515
18:41:54|0.07213836
18:41:55|0.07213836
18:41:56|0.07207437
18:41:57|0.07204813
18:41:58|0.07206846
18:41:59|0.07219404
18:42:00|0.07219404
18:42:01|0.07200286
18:42:01|0.07215594
18:42:03|0.07201166
18:42:04|0.07203717
18:42:05|0.07203717
18:42:06|0.07203717
18:42:07|0.0722
18:42:07|0.0722
18:42:08|0.07204632
18:42:10|0.07219999
18:42:11|0.07219999
18:42:11|0.0719758
18:42:14|0.07199696
18:42:15|0.07200135
18:42:17|0.07194154
18:42:18|0.07194154
18:42:18|0.07192623
18:42:19|0.07192623
18:42:20|0.07193877
18:42:21|0.07193877
18:42:22|0.07204844
18:42:23|0.07203625
18:42:25|0.0718432
18:42:26|0.0718432
18:42:27|0.072
18:42:28|0.07204081
18:42:29|0.07198764
18:42:30|0.07198413
18:42:31|0.0720751
18:42:32|0.072
18:42:33|0.07194422
18:42:34|0.0722
18:42:35|0.0722
18:42:35|0.07184322
18:42:37|0.07184322
18:42:38|0.072
18:42:39|0.07190159
18:42:40|0.07207579
18:42:41|0.07206703
18:42:42|0.07198815
18:42:43|0.07198816
18:42:44|0.07198591
18:42:45|0.07204081
18:42:46|0.07218969
18:42:47|0.07218968
18:42:48|0.07218967
18:42:48|0.07204081
18:42:51|0.072
18:42:51|0.07212749
18:42:53|0.07212749
18:42:53|0.07204081
18:42:54|0.0720408
18:42:55|0.0720408
18:42:57|0.0720408
18:42:57|0.0720408
18:42:59|0.0720408
18:42:59|0.07202151
18:43:00|0.07202195
18:43:01|0.07202195
18:43:02|0.07212738
18:43:04|0.07212738
18:43:05|0.07204132
18:43:05|0.07204132
18:43:06|0.07204132
18:43:08|0.07204132
18:43:08|0.07204132
18:43:09|0.07204132
18:43:11|0.07204132
18:43:12|0.07204132
18:43:12|0.07212168
18:43:14|0.07204129
18:43:15|0.07210358
18:43:17|0.07208364
18:43:18|0.07198282
18:43:20|0.07198283
18:43:21|0.07198283
18:43:22|0.07190899
18:43:23|0.07196052
18:43:24|0.07198079
18:43:25|0.07198079
18:43:26|0.07190899
18:43:27|0.07198282
18:43:28|0.071909
18:43:29|0.07190899
18:43:30|0.07172991
18:43:32|0.07166667
18:43:33|0.07163046
18:43:34|0.07151875
18:43:36|0.07155857
18:43:36|0.07161521
18:43:37|0.0717316
18:43:38|0.0717316
18:43:39|0.07172954
18:43:40|0.07177827
18:43:41|0.07164485
18:43:43|0.07164485
18:43:43|0.07164597
18:43:44|0.07164597
18:43:45|0.07165312
18:43:46|0.07165312
18:43:47|0.0716325
18:43:48|0.07171086
18:43:49|0.07163265
18:43:50|0.07171062
18:43:51|0.07153648
18:43:52|0.07153648
18:43:53|0.07153506
18:43:55|0.0715
18:43:56|0.071621
18:43:57|0.0716
18:43:58|0.07158749
18:43:59|0.07158749
18:44:00|0.0715875
18:44:01|0.07158749
18:44:02|0.07148361
18:44:03|0.07139127
18:44:04|0.07137034
18:44:05|0.07133074
18:44:06|0.0713267
18:44:07|0.07132564
18:44:08|0.07122448
18:44:09|0.07114256
18:44:10|0.07114256
18:44:11|0.07110511
18:44:12|0.0711226
18:44:13|0.0711226
18:44:14|0.07112454
18:44:15|0.07112485
18:44:15|0.07121816
18:44:17|0.07125624
18:44:19|0.07118659
18:44:19|0.0711866
18:44:20|0.07118659
18:44:21|0.07112261
18:44:22|0.07112453
18:44:23|0.07103659
18:44:24|0.07103659
18:44:25|0.07104149
18:44:26|0.07120885
18:44:27|0.07123913
18:44:28|0.07123913
18:44:29|0.07111511
18:44:30|0.071222
18:44:31|0.0712193
18:44:32|0.0710837
18:44:33|0.07112479
18:44:34|0.07111511
18:44:35|0.0711452
18:44:36|0.0717083
18:44:37|0.07172824
18:44:39|0.0718
18:44:39|0.07178749
18:44:40|0.07193878
18:44:41|0.07196594
18:44:42|0.07196595
18:44:43|0.07197428
18:44:44|0.07196658
18:44:45|0.07179191
18:44:46|0.07177215
18:44:48|0.07189948
18:44:49|0.07191861
18:44:50|0.07181686
18:44:51|0.07184952
18:44:52|0.07174019
18:44:53|0.07172604
18:44:54|0.07172604
18:44:55|0.07172604
18:44:56|0.07172901
18:44:57|0.07172901
18:44:58|0.0717265
18:44:59|0.0717265
18:45:00|0.07172823
18:45:00|0.07172823
18:45:02|0.07172823
18:45:03|0.07172823
18:45:04|0.07160379
18:45:05|0.07161034
18:45:06|0.07161034
18:45:07|0.07177215
18:45:08|0.07176376
18:45:08|0.07174719
18:45:10|0.07175288
18:45:10|0.07199386
18:45:12|0.07199386
18:45:13|0.07199354
18:45:14|0.07199354
18:45:15|0.07199354
18:45:17|0.07183944
18:45:18|0.07192819
18:45:20|0.07178157
18:45:20|0.07178157
18:45:22|0.07192819
18:45:22|0.07192819
18:45:23|0.07180012
18:45:25|0.0718082
18:45:26|0.07192819
18:45:27|0.07192819
18:45:28|0.07192819
18:45:29|0.07181093
18:45:30|0.07204081
18:45:31|0.07198126
18:45:32|0.07198126
18:45:33|0.07204066
18:45:34|0.07193877
18:45:35|0.07189368
18:45:36|0.07204061
18:45:37|0.07198126
18:45:38|0.07196864
18:45:39|0.07184457
18:45:40|0.07184339
18:45:41|0.07184339
18:45:43|0.07198674
18:45:44|0.07198674
18:45:45|0.07198674
18:45:46|0.07198675
18:45:47|0.07198675
18:45:47|0.0718637
18:45:49|0.0718637
18:45:50|0.0718637
18:45:51|0.0718637
18:45:52|0.0718637
18:45:53|0.07198667
18:45:54|0.07198667
18:45:55|0.07198667
18:45:56|0.07198667
18:45:57|0.07187077
18:45:58|0.0719866
18:45:59|0.0718606
18:46:00|0.0718431
18:46:01|0.0718431
18:46:02|0.0718431
18:46:03|0.07198652
18:46:04|0.07198652
18:46:05|0.07198652
18:46:06|0.07185511
18:46:07|0.07185199
18:46:08|0.07185511
18:46:09|0.0718637
18:46:10|0.0718637
18:46:11|0.07186369
18:46:12|0.07198647
18:46:13|0.07198647
18:46:15|0.07186378
18:46:16|0.0719866
18:46:17|0.07189532
18:46:19|0.07186372
18:46:19|0.07198482
18:46:21|0.07198673
18:46:22|0.07208246
18:46:24|0.0722
18:46:24|0.0722
18:46:26|0.0722
18:46:27|0.07212447
18:46:28|0.07212447
18:46:30|0.07212447
18:46:30|0.07219999
18:46:31|0.07219999
18:46:32|0.07194591
18:46:33|0.07194591
18:46:34|0.07208686
18:46:35|0.0719464
18:46:36|0.07207712
18:46:37|0.07195973
18:46:38|0.07208685
18:46:39|0.07208685
18:46:40|0.07208685
18:46:41|0.07209174
18:46:43|0.07209174
18:46:43|0.07209174
18:46:44|0.07209174
18:46:45|0.07209174
18:46:47|0.07196785
18:46:48|0.07196785
18:46:48|0.07208855
18:46:50|0.07198674
18:46:51|0.07218745
18:46:52|0.07218745
18:46:53|0.07208855
18:46:54|0.07209174
18:46:55|0.07200084
18:46:56|0.07200084
18:46:56|0.07200084
18:46:58|0.07209023
18:46:59|0.07209023
18:47:00|0.07209023
18:47:01|0.07209023
18:47:02|0.07209023
18:47:03|0.07209023
18:47:03|0.07209023
18:47:05|0.07209023
18:47:05|0.07209023
18:47:07|0.07209023
18:47:07|0.0722
18:47:09|0.07206897
18:47:10|0.07218745
18:47:11|0.07218745
18:47:12|0.07218745
18:47:13|0.07218745
18:47:14|0.07219985
18:47:15|0.07219985
18:47:16|0.07218745
18:47:17|0.07218745
18:47:18|0.07219985
18:47:20|0.07219985
18:47:20|0.07219985
18:47:22|0.0722
18:47:23|0.07219985
18:47:24|0.07234129
18:47:25|0.07234129
18:47:26|0.07234129
18:47:27|0.07234129
18:47:28|0.07234129
18:47:29|0.07234129
18:47:30|0.07234129
18:47:31|0.07234129
18:47:32|0.07234129
18:47:33|0.07234129
18:47:34|0.07234129
18:47:35|0.07234129
18:47:36|0.07234129
18:47:37|0.0724
18:47:38|0.0724
18:47:39|0.07239198
18:47:40|0.07226155
18:47:41|0.07234129
18:47:42|0.07234129
18:47:43|0.07234128
18:47:44|0.07233931
18:47:45|0.07233931
18:47:46|0.07233931
18:47:47|0.07220007
18:47:48|0.07234
18:47:49|0.07234
18:47:50|0.07234129
18:47:50|0.07234129
18:47:52|0.07234129
18:47:53|0.07221155
18:47:54|0.07221155
18:47:55|0.07233916
18:47:56|0.07220733
18:47:57|0.07228099
18:47:58|0.07228099
18:47:59|0.07220879
18:48:00|0.07220879
18:48:01|0.07239197
18:48:02|0.07239197
18:48:04|0.07229531
18:48:04|0.07229531
18:48:06|0.07239192
18:48:06|0.07239192
18:48:08|0.07239192
18:48:08|0.07232314
18:48:10|0.07239197
18:48:11|0.07239197
18:48:11|0.07239196
18:48:12|0.07229959
18:48:13|0.07229959
18:48:14|0.07239192
18:48:16|0.07239197
18:48:16|0.07239197
18:48:18|0.0725
18:48:20|0.07249999
18:48:21|0.07209692
18:48:23|0.07237867
18:48:23|0.07228246
18:48:24|0.07229076
18:48:26|0.07240573
18:48:27|0.07227253
18:48:28|0.07240571
18:48:29|0.07227255
18:48:30|0.07239195
18:48:31|0.07229076
18:48:31|0.07229076
18:48:33|0.07224584
18:48:34|0.07239112
18:48:35|0.07239112
18:48:36|0.07239112
18:48:37|0.07239112
18:48:38|0.07239112
18:48:39|0.07239112
18:48:40|0.07239112
18:48:41|0.07249901
18:48:42|0.07230005
18:48:43|0.0725
18:48:44|0.07249274
18:48:45|0.07236371
18:48:46|0.07237172
18:48:46|0.07237172
18:48:48|0.07248993
18:48:48|0.07248993
18:48:50|0.07237176
18:48:51|0.07237179
18:48:52|0.07237185
18:48:53|0.07249999
18:48:54|0.07237185
18:48:55|0.07240002
18:48:55|0.07237177
18:48:56|0.07246649
18:48:58|0.07240003
18:48:59|0.07240003
18:49:00|0.07246853
18:49:01|0.07240004
18:49:02|0.07249996
18:49:02|0.07249996
18:49:04|0.07249996
18:49:05|0.07248147
18:49:06|0.07248147
18:49:07|0.07248147
18:49:08|0.07240498
18:49:09|0.07240498
18:49:09|0.07249996
18:49:10|0.07249996
18:49:12|0.07244
18:49:13|0.07249994
18:49:14|0.07249994
18:49:14|0.07249994
18:49:15|0.07249994
18:49:17|0.07241911
18:49:18|0.07241911
18:49:19|0.0722845
18:49:21|0.0721993
18:49:22|0.07225739
18:49:23|0.07211106
18:49:24|0.0720699
18:49:25|0.07211159
18:49:26|0.07210523
18:49:27|0.07200001
18:49:29|0.07200441
18:49:30|0.07200441
18:49:31|0.0720764
18:49:32|0.07203538
18:49:33|0.07203538
18:49:35|0.07225737
18:49:36|0.07213252
18:49:36|0.07223862
18:49:37|0.07214631
18:49:39|0.07211298
18:49:40|0.07211298
18:49:41|0.07211298
18:49:42|0.07204267
18:49:43|0.07204267
18:49:44|0.07218802
18:49:45|0.07218802
18:49:46|0.0721857
18:49:47|0.07216476
18:49:47|0.07218522
18:49:49|0.07218567
18:49:50|0.07218567
18:49:52|0.07204285
18:49:52|0.07204286
18:49:53|0.07204286
18:49:54|0.07204286
18:49:55|0.07204286
18:49:56|0.07205256
18:49:57|0.07216474
18:49:58|0.07206176
18:49:59|0.07206175
18:50:00|0.07204288
18:50:01|0.07218563
18:50:02|0.07206182
18:50:03|0.0721149
18:50:05|0.07204657
18:50:05|0.07218566
18:50:06|0.07218566
18:50:08|0.07224488
18:50:09|0.0722
18:50:10|0.07224489
18:50:11|0.0722
18:50:12|0.0722
18:50:13|0.07224584
18:50:14|0.07220001
18:50:15|0.07220001
18:50:16|0.07214285
18:50:17|0.07208231
18:50:18|0.07218605
18:50:19|0.07224489
18:50:20|0.07223829
18:50:21|0.07223829
18:50:23|0.07224489
18:50:24|0.07224489
18:50:25|0.07234693
18:50:26|0.07232288
18:50:27|0.07232288
18:50:28|0.07232288
18:50:29|0.0722335
18:50:30|0.0722335
18:50:31|0.07223829
18:50:32|0.07223829
18:50:33|0.07223829
18:50:34|0.07223829
18:50:35|0.07223829
18:50:36|0.07223829
18:50:37|0.07223829
18:50:38|0.07223829
18:50:39|0.07232287
18:50:40|0.07232287
18:50:41|0.07232287
18:50:42|0.0722335
18:50:43|0.0722335
18:50:44|0.0722335
18:50:45|0.07232286
18:50:46|0.07232286
18:50:47|0.07232286
18:50:48|0.07223833
18:50:49|0.07223833
18:50:50|0.07223834
18:50:51|0.07245
18:50:52|0.07228416
18:50:53|0.07248138
18:50:54|0.07231488
18:50:55|0.07231488
18:50:57|0.07235085
18:50:58|0.07235085
18:50:58|0.07235085
18:51:00|0.07244523
18:51:01|0.07244523
18:51:02|0.07244298
18:51:03|0.07235583
18:51:04|0.07235583
18:51:05|0.07235583
18:51:06|0.07244523
18:51:07|0.07237578
18:51:08|0.07228997
18:51:09|0.07228997
18:51:10|0.07223829
18:51:11|0.07223829
18:51:12|0.07223845
18:51:13|0.07234692
18:51:14|0.07222714
18:51:15|0.07221284
18:51:16|0.07215098
18:51:17|0.07215098
18:51:18|0.07223968
18:51:19|0.07230719
18:51:20|0.07230718
18:51:22|0.07230718
18:51:24|0.07223496
18:51:25|0.07223845
18:51:27|0.07223496
18:51:27|0.07230714
18:51:28|0.07230714
18:51:29|0.07230714
18:51:30|0.07230714
18:51:31|0.07221284
18:51:33|0.07221284
18:51:34|0.07221284
18:51:35|0.07221284
18:51:36|0.07221284
18:51:37|0.07215099
18:51:38|0.07243992
18:51:39|0.07230553
18:51:40|0.07230553
18:51:41|0.07229716
18:51:42|0.07261903
18:51:43|0.0726
18:51:44|0.0726
18:51:45|0.0726
18:51:46|0.0726
18:51:47|0.0726
18:51:48|0.07264597
18:51:49|0.07267763
18:51:50|0.07267763
18:51:51|0.0727316
18:51:52|0.07273159
18:51:53|0.07273159
18:51:54|0.07273159
18:51:55|0.07273159
18:51:57|0.0726
18:51:57|0.0726
18:51:58|0.0726
18:51:59|0.0726
18:52:00|0.0726
18:52:01|0.0726
18:52:02|0.07276
18:52:03|0.07260015
18:52:04|0.07276
18:52:05|0.07275997
18:52:06|0.07265547
18:52:08|0.07272597
18:52:09|0.07272597
18:52:10|0.07272597
18:52:11|0.07272597
18:52:11|0.0727551
18:52:12|0.07275984
18:52:13|0.07272596
18:52:14|0.07272596
18:52:15|0.07272596
18:52:16|0.07265407
18:52:17|0.07265408
18:52:18|0.07265408
18:52:19|0.07265408
18:52:20|0.07272351
18:52:22|0.07265307
18:52:24|0.07265307
18:52:25|0.07272597
18:52:27|0.07261366
18:52:27|0.07261425
18:52:29|0.07261425
18:52:30|0.07261182
18:52:30|0.07261182
18:52:32|0.07261182
18:52:33|0.07261182
18:52:34|0.07261182
18:52:35|0.07261182
18:52:36|0.07269993
18:52:37|0.07261622
18:52:38|0.07269993
18:52:40|0.07272597
18:52:40|0.07272597
18:52:42|0.07272597
18:52:43|0.07262304
18:52:44|0.07262304
18:52:45|0.07272413
18:52:46|0.07272597
18:52:47|0.07272597
18:52:48|0.07272597
18:52:49|0.07276
18:52:51|0.07305003
18:52:52|0.07308317
18:52:53|0.07329113
18:52:54|0.07316614
18:52:55|0.07322931
18:52:56|0.07345237
18:52:57|0.0734568
18:52:58|0.07343763
18:52:59|0.07342885
18:52:59|0.0735
18:53:01|0.07320214
18:53:01|0.07336605
18:53:02|0.07336734
18:53:04|0.07347611
18:53:05|0.07311706
18:53:06|0.07365859
18:53:07|0.07341376
18:53:08|0.07346708
18:53:09|0.07351425
18:53:10|0.07357915
18:53:11|0.07354219
18:53:11|0.07311577
18:53:12|0.07311926
18:53:14|0.07340378
18:53:15|0.07328001
18:53:16|0.07328001
18:53:16|0.07343761
18:53:17|0.0734299
18:53:18|0.0733039
18:53:20|0.07341376
18:53:21|0.07341376
18:53:23|0.0732653
18:53:24|0.07330758
18:53:26|0.07330757
18:53:27|0.0731816
18:53:27|0.07286412
18:53:29|0.07277551
18:53:31|0.07243118
18:53:32|0.07281786
18:53:33|0.07281783
18:53:33|0.07279052
18:53:34|0.07273367
18:53:36|0.07273701
18:53:37|0.0726156
18:53:38|0.07277596
18:53:39|0.07276767
18:53:40|0.07276762
18:53:41|0.07276757
18:53:42|0.07261904
18:53:44|0.07253815
18:53:45|0.07243747
18:53:46|0.07257032
18:53:46|0.07255102
18:53:47|0.07256692
18:53:48|0.07257032
18:53:49|0.07268636
18:53:50|0.07242495
18:53:51|0.07261904
18:53:53|0.07268933
18:53:53|0.07307512
18:53:55|0.07274192
18:53:56|0.07284216
18:53:57|0.07285206
18:53:58|0.07290569
18:53:59|0.07290569
18:54:00|0.07284216
18:54:01|0.07279136
18:54:02|0.07300509
18:54:03|0.07299985
18:54:04|0.07284668
18:54:05|0.0729737
18:54:06|0.07296987
18:54:07|0.07296987
18:54:08|0.07296986
18:54:09|0.07296984
18:54:10|0.07284438
18:54:11|0.07279798
18:54:12|0.07296982
18:54:13|0.07268158
18:54:14|0.07279798
18:54:15|0.07279798
18:54:16|0.07285711
18:54:17|0.07274689
18:54:18|0.07272986
18:54:19|0.07284192
18:54:20|0.07284192
18:54:21|0.07284192
18:54:22|0.07284192
18:54:23|0.07284192
18:54:25|0.07306122
18:54:27|0.07295464
18:54:27|0.07294645
18:54:28|0.07289692
18:54:30|0.07295019
18:54:32|0.07292873
18:54:32|0.07255
18:54:33|0.0726124
18:54:34|0.07276619
18:54:36|0.07284216
18:54:36|0.07277581
18:54:38|0.07285713
18:54:39|0.07285713
18:54:40|0.07277661
18:54:41|0.0727758
18:54:42|0.0727
18:54:43|0.07265109
18:54:44|0.07265109
18:54:45|0.07249897
18:54:46|0.07265305
18:54:47|0.07265109
18:54:49|0.07265269
18:54:49|0.07266
18:54:50|0.07277578
18:54:52|0.07277578
18:54:53|0.07277577
18:54:54|0.0725424
18:54:55|0.07277576
18:54:56|0.07255278
18:54:57|0.07248135
18:54:58|0.07249233
18:54:59|0.07248997
18:55:00|0.07248997
18:55:01|0.07258658
18:55:02|0.07258658
18:55:03|0.07255273
18:55:04|0.07255273
18:55:05|0.07234694
18:55:06|0.0724362
18:55:07|0.0724362
18:55:08|0.07239872
18:55:09|0.07239872
18:55:10|0.07229377
18:55:11|0.07244266
18:55:12|0.0722831
18:55:13|0.07243991
18:55:14|0.07243974
18:55:15|0.07230622
18:55:16|0.07224489
18:55:17|0.07224489
18:55:19|0.07217391
18:55:19|0.07217391
18:55:20|0.07192446
18:55:22|0.07183673
18:55:22|0.07196708
18:55:24|0.07165785
18:55:25|0.07163521
18:55:27|0.07177213
18:55:28|0.07167065
18:55:29|0.07180707
18:55:30|0.07173469
18:55:31|0.07180686
18:55:32|0.07180617
18:55:33|0.07166297
18:55:34|0.0718458
18:55:35|0.071845
18:55:36|0.0718644
18:55:37|0.07189473
18:55:38|0.07174235
18:55:39|0.07174235
18:55:40|0.07166297
18:55:41|0.07197667
18:55:42|0.07195839
18:55:43|0.07195839
18:55:44|0.07207739
18:55:45|0.07198778
18:55:46|0.0721185
18:55:47|0.07224489
18:55:48|0.0722164
18:55:49|0.07219798
18:55:50|0.07230017
18:55:51|0.07230017
18:55:52|0.07230017
18:55:53|0.07218659
18:55:54|0.0722485
18:55:55|0.07212638
18:55:56|0.07216718
18:55:57|0.07216179
18:55:58|0.07216179
18:55:59|0.07198726
18:56:00|0.0719048
18:56:01|0.0719048
18:56:02|0.0719048
18:56:03|0.072
18:56:04|0.07204081
18:56:05|0.07204081
18:56:06|0.07204081
18:56:07|0.07206925
18:56:08|0.07224481
18:56:09|0.072
18:56:10|0.07211265
18:56:11|0.07211265
18:56:12|0.0723
18:56:13|0.0721395
18:56:14|0.0721395
18:56:15|0.07208612
18:56:16|0.07208612
18:56:17|0.072074
18:56:18|0.07206894
18:56:19|0.0720852
18:56:20|0.0720852
18:56:21|0.0720852
18:56:22|0.07200455
18:56:23|0.07200455
18:56:24|0.07200455
18:56:26|0.07200092
18:56:28|0.0715552
18:56:29|0.07200223
18:56:31|0.07192538
18:56:32|0.07199488
18:56:33|0.07200775
18:56:34|0.07200637
18:56:35|0.07200637
18:56:35|0.07187954
18:56:37|0.07187954
18:56:38|0.07187952
18:56:39|0.07187952
18:56:40|0.07180897
18:56:41|0.0719554
18:56:42|0.07193876
18:56:43|0.07193876
18:56:44|0.07187742
18:56:45|0.07163265
18:56:46|0.07164727
18:56:47|0.07162796
18:56:48|0.07162796
18:56:49|0.07163848
18:56:50|0.07148479
18:56:52|0.07162796
18:56:52|0.07147941
18:56:53|0.07147956
18:56:54|0.07139863
18:56:55|0.07162391
18:56:56|0.07153061
18:56:57|0.07153061
18:56:58|0.07153061
18:57:00|0.07149949
18:57:01|0.07145825
18:57:02|0.07145825
18:57:03|0.07126814
18:57:04|0.07130178
18:57:05|0.071321
18:57:06|0.07115681
18:57:07|0.07142248
18:57:08|0.07139753
18:57:09|0.07135872
18:57:10|0.07158506
18:57:11|0.07145783
18:57:12|0.07137114
18:57:13|0.07139753
18:57:14|0.07136464
18:57:15|0.0714128
18:57:16|0.071212
18:57:17|0.07133322
18:57:18|0.07135095
18:57:19|0.07132653
18:57:20|0.07123186
18:57:20|0.07123677
18:57:23|0.07123235
18:57:24|0.07122705
18:57:25|0.07132653
18:57:27|0.07122479
18:57:28|0.0711
18:57:30|0.07111549
18:57:31|0.07130058
18:57:32|0.07112091
18:57:33|0.07122445
18:57:34|0.07106603
18:57:35|0.07115567
18:57:36|0.0711142
18:57:37|0.07111743
18:57:38|0.07111743
18:57:39|0.07111728
18:57:39|0.07111728
18:57:41|0.071
18:57:42|0.0709563
18:57:43|0.07091836
18:57:43|0.07081633
18:57:44|0.07093537
18:57:46|0.07092794
18:57:46|0.07092793
18:57:48|0.07092793
18:57:49|0.07077552
18:57:51|0.07085357
18:57:52|0.07081632
18:57:52|0.07087332
18:57:54|0.0710269
18:57:54|0.07088566
18:57:55|0.07115595
18:57:56|0.07106542
18:57:57|0.07101135
18:57:59|0.07101135
18:57:59|0.07114695
18:58:01|0.07121501
18:58:02|0.07121501
18:58:03|0.07122258
18:58:03|0.07114711
18:58:04|0.07114711
18:58:05|0.07111362
18:58:06|0.07110844
18:58:08|0.07124818
18:58:09|0.07122259
18:58:10|0.07130058
18:58:11|0.0712226
18:58:11|0.0712226
18:58:12|0.07159854
18:58:14|0.07145199
18:58:14|0.07145199
18:58:16|0.07149377
18:58:16|0.07141864
18:58:17|0.07142857
18:58:18|0.07132653
18:58:19|0.07132653
18:58:20|0.07132653
18:58:22|0.0714167
18:58:22|0.07140458
18:58:23|0.07140458
18:58:24|0.07140458
18:58:26|0.07117699
18:58:28|0.07131972
18:58:30|0.07132651
18:58:31|0.07132651
18:58:32|0.07129846
18:58:33|0.07129846
18:58:34|0.07129847
18:58:35|0.07129847
18:58:36|0.07129847
18:58:37|0.07137422
18:58:38|0.07136779
18:58:38|0.07136779
18:58:40|0.07125309
18:58:41|0.07125309
18:58:42|0.0713941
18:58:43|0.0713941
18:58:44|0.07120833
18:58:45|0.07116429
18:58:46|0.07125309
18:58:47|0.07112249
18:58:48|0.07093725
18:58:49|0.07093725
18:58:50|0.07093725
18:58:51|0.07099909
18:58:52|0.07091837
18:58:53|0.07133736
18:58:54|0.071046
18:58:56|0.07109881
18:58:56|0.0712721
18:58:57|0.0712721
18:58:58|0.0712721
18:58:59|0.0710374
18:59:00|0.07103892
18:59:01|0.07111806
18:59:02|0.07122447
18:59:03|0.07117062
18:59:04|0.07112677
18:59:06|0.07108492
18:59:07|0.07108492
18:59:08|0.0713682
18:59:09|0.07124451
18:59:10|0.07124499
18:59:10|0.07124515
18:59:12|0.07122081
18:59:13|0.07137256
18:59:14|0.07122081
18:59:15|0.07135942
18:59:16|0.07135942
18:59:17|0.07122179
18:59:18|0.07122179
18:59:19|0.07122081
18:59:20|0.07122081
18:59:20|0.07125089
18:59:22|0.07125089
18:59:23|0.07125089
18:59:23|0.07125089
18:59:25|0.07125089
18:59:26|0.07125089
18:59:27|0.07125089
18:59:29|0.07125089
18:59:30|0.07125089
18:59:31|0.07094485
18:59:32|0.07112631
18:59:33|0.07112631
18:59:34|0.07112631
18:59:35|0.07112631
18:59:36|0.07110646
18:59:37|0.07108124
18:59:38|0.07108124
18:59:39|0.07110136
18:59:40|0.07125364
18:59:41|0.07125364
18:59:42|0.07125364
18:59:43|0.07112908
18:59:44|0.07123001
18:59:45|0.07123378
18:59:46|0.07123378
18:59:47|0.07124273
18:59:48|0.07107156
18:59:49|0.07107156
18:59:50|0.07107156
18:59:51|0.07107156
18:59:52|0.071
18:59:53|0.07107156
18:59:54|0.071
18:59:55|0.07107156
18:59:56|0.07107156
18:59:58|0.07110999
18:59:58|0.07100003
18:59:59|0.0709104
19:00:00|0.0710549
19:00:01|0.07096713
19:00:02|0.07096713
19:00:03|0.07096713
19:00:04|0.07096713
19:00:06|0.07098368
19:00:06|0.07096713
19:00:08|0.07098364
19:00:08|0.07098363
19:00:10|0.07077551
19:00:11|0.07090313
19:00:11|0.07090327
19:00:12|0.07083637
19:00:13|0.07068863
19:00:14|0.07066934
19:00:15|0.07062661
19:00:16|0.07065034
19:00:17|0.07065034
19:00:18|0.07079869
19:00:19|0.07065565
19:00:21|0.07060069
19:00:22|0.07065159
19:00:22|0.07060368
19:00:24|0.07060822
19:00:24|0.07060456
19:00:25|0.07060069
19:00:26|0.07060069
19:00:28|0.07059829
19:00:29|0.07043422
19:00:30|0.07040816
19:00:31|0.07057506
19:00:32|0.07057506
19:00:34|0.07030374
19:00:35|0.0702685
19:00:36|0.07039391
19:00:37|0.07038443
19:00:38|0.07044566
19:00:39|0.07040816
19:00:40|0.07031
19:00:41|0.07039433
19:00:42|0.07039433
19:00:43|0.07024086
19:00:44|0.07020344
19:00:45|0.07013681
19:00:46|0.07008128
19:00:47|0.07020344
19:00:48|0.07020408
19:00:49|0.0700461
19:00:50|0.07004101
19:00:51|0.07004101
19:00:52|0.07017664
19:00:53|0.07010204
19:00:54|0.07000001
19:00:55|0.07013695
19:00:56|0.07000314
19:00:57|0.07004101
19:00:58|0.07001993
19:00:59|0.07000001
19:01:00|0.07000314
19:01:01|0.07047999
19:01:02|0.07001993
19:01:03|0.07
19:01:04|0.07
19:01:05|0.07008166
19:01:06|0.07
19:01:08|0.07
19:01:08|0.07
19:01:09|0.07
19:01:10|0.06999783
19:01:12|0.06999451
19:01:12|0.06990173
19:01:14|0.0698305
19:01:15|0.06983066
19:01:15|0.07019
19:01:16|0.06992692
19:01:18|0.06999999
19:01:19|0.07020407
19:01:20|0.07020407
19:01:20|0.07022282
19:01:22|0.07022282
19:01:23|0.07010206
19:01:24|0.07003583
19:01:25|0.07003614
19:01:26|0.07010206
19:01:27|0.07010206
19:01:28|0.0701796
19:01:30|0.0701021
19:01:30|0.0701021
19:01:32|0.07010207
19:01:32|0.07019997
19:01:33|0.0701021
19:01:35|0.07010207
19:01:35|0.0701021
19:01:37|0.07010208
19:01:39|0.07010206
19:01:40|0.07010208
19:01:41|0.07010206
19:01:41|0.07022687
19:01:43|0.07003809
19:01:44|0.07003809
19:01:45|0.07001052
19:01:46|0.07001052
19:01:47|0.07042786
19:01:48|0.07015865
19:01:49|0.07015865
19:01:50|0.07020562
19:01:51|0.07020562
19:01:52|0.07020423
19:01:53|0.07047615
19:01:54|0.07069154
19:01:55|0.07069109
19:01:56|0.0709432
19:01:57|0.07069109
19:01:58|0.07082672
19:01:59|0.0704762
19:02:00|0.07059793
19:02:01|0.07092465
19:02:02|0.07079985
19:02:03|0.0707878
19:02:04|0.07061224
19:02:05|0.0708
19:02:06|0.0708
19:02:07|0.07070878
19:02:08|0.07070878
19:02:09|0.0709322
19:02:10|0.07079894
19:02:11|0.07085472
19:02:12|0.07080012
19:02:13|0.07090182
19:02:14|0.0710204
19:02:15|0.07091485
19:02:16|0.07091823
19:02:17|0.07105382
19:02:18|0.07092206
19:02:19|0.07092203
19:02:20|0.07092203
19:02:21|0.07092203
19:02:22|0.071
19:02:23|0.071
19:02:24|0.07092545
19:02:25|0.07092545
19:02:26|0.07092545
19:02:27|0.07088031
19:02:28|0.07081908
19:02:30|0.07096017
19:02:31|0.07096017
19:02:32|0.07096017
19:02:33|0.07096017
19:02:35|0.07096017
19:02:36|0.07092003
19:02:37|0.07092003
19:02:38|0.07092003
19:02:39|0.07092003
19:02:40|0.07081632
19:02:41|0.07081923
19:02:42|0.07081924
19:02:43|0.07091451
19:02:44|0.07091451
19:02:45|0.07092003
19:02:46|0.07069109
19:02:47|0.07081632
19:02:48|0.07069111
19:02:49|0.07081838
19:02:50|0.07081632
19:02:51|0.07069457
19:02:53|0.0708278
19:02:54|0.07069109
19:02:55|0.07063374
19:02:56|0.07114841
19:02:57|0.07087164
19:02:58|0.07080151
19:02:58|0.07080151
19:03:00|0.0709758
19:03:01|0.07073313
19:03:01|0.07073313
19:03:02|0.07073475
19:03:04|0.07073475
19:03:04|0.07083638
19:03:06|0.07073475
19:03:07|0.07114838
19:03:07|0.07087627
19:03:08|0.07087627
19:03:09|0.07099671
19:03:10|0.07079153
19:03:12|0.07079153
19:03:12|0.07079153
19:03:14|0.07079153
19:03:14|0.07086819
19:03:15|0.07086819
19:03:17|0.07086819
19:03:17|0.07105293
19:03:18|0.07105293
19:03:19|0.0710527
19:03:20|0.07086833
19:03:22|0.07112984
19:03:22|0.07101265
19:03:23|0.07103718
19:03:24|0.07116373
19:03:26|0.07102787
19:03:26|0.07116628
19:03:27|0.07150047
19:03:28|0.0714185
19:03:29|0.07112514
19:03:31|0.07126653
19:03:33|0.07112424
19:03:34|0.07130189
19:03:35|0.07164991
19:03:36|0.07162101
19:03:37|0.07142099
19:03:38|0.07157124
19:03:39|0.07113285
19:03:40|0.07118023
19:03:41|0.07118023
19:03:42|0.07118023
19:03:44|0.07118056
19:03:45|0.07118468
19:03:46|0.07118468
19:03:46|0.07132619
19:03:48|0.07132619
19:03:49|0.07118853
19:03:50|0.07153061
19:03:51|0.07153061
19:03:52|0.07140259
19:03:54|0.07140259
19:03:54|0.07140259
19:03:55|0.07152516
19:03:56|0.07135293
19:03:57|0.07149512
19:03:58|0.07107977
19:03:59|0.07129463
19:04:00|0.07129462
19:04:01|0.07140259
19:04:03|0.07119958
19:04:04|0.07108264
19:04:05|0.0710204
19:04:06|0.07099672
19:04:06|0.07096017
19:04:08|0.07138932
19:04:08|0.07138932
19:04:10|0.07122355
19:04:11|0.07102989
19:04:12|0.07069442
19:04:13|0.07118026
19:04:14|0.07118026
19:04:15|0.07096375
19:04:17|0.07081313
19:04:17|0.07073467
19:04:19|0.07073467
19:04:19|0.07085204
19:04:20|0.07085204
19:04:22|0.07076148
19:04:22|0.07084254
19:04:23|0.07084469
19:04:24|0.07076546
19:04:25|0.07083492
19:04:26|0.07083492
19:04:27|0.07072586
19:04:28|0.07072586
19:04:29|0.07072586
19:04:30|0.07083481
19:04:32|0.07072586
19:04:34|0.0707
19:04:35|0.07047111
19:04:36|0.07056193
19:04:36|0.07056193
19:04:38|0.07056193
19:04:39|0.07056193
19:04:39|0.0704849
19:04:40|0.07048485
19:04:41|0.07048485
19:04:43|0.07049176
19:04:44|0.07049185
19:04:45|0.07049185
19:04:46|0.07056235
19:04:47|0.07046889
19:04:48|0.07046889
19:04:49|0.07041854
19:04:50|0.07036079
19:04:51|0.0703
19:04:52|0.0701794
19:04:54|0.07012721
19:04:54|0.07023694
19:04:56|0.07001103
19:04:57|0.07003532
19:04:58|0.07012336
19:04:59|0.07012156
19:05:00|0.07018858
19:05:01|0.07018156
19:05:02|0.07012951
19:05:03|0.07014841
19:05:04|0.07003544
19:05:05|0.07013401
19:05:06|0.07019715
19:05:07|0.07019528
19:05:08|0.07036593
19:05:09|0.07036561
19:05:10|0.07036558
19:05:11|0.07037589
19:05:12|0.07048
19:05:13|0.07033578
19:05:14|0.07041923
19:05:15|0.07033582
19:05:16|0.07040816
19:05:17|0.07043689
19:05:18|0.07036561
19:05:19|0.07043689
19:05:20|0.07043691
19:05:21|0.07042509
19:05:22|0.0705
19:05:23|0.07041692
19:05:24|0.07056234
19:05:25|0.07047976
19:05:26|0.07047617
19:05:27|0.07041693
19:05:28|0.07041725
19:05:29|0.07041725
19:05:30|0.07041725
19:05:31|0.07041725
19:05:32|0.07041725
19:05:33|0.07041725
19:05:35|0.07041725
19:05:36|0.07039467
19:05:37|0.07042328
19:05:38|0.07047761
19:05:39|0.07047761
19:05:40|0.07047761
19:05:42|0.07047761
19:05:43|0.07047761
19:05:44|0.0701217
19:05:45|0.0702247
19:05:46|0.0702247
19:05:47|0.0702247
19:05:48|0.0702247
19:05:49|0.07030612
19:05:50|0.07030612
19:05:51|0.07026125
19:05:51|0.07027163
19:05:54|0.07034612
19:05:54|0.07027608
19:05:56|0.07020099
19:05:57|0.07014176
19:05:58|0.0701213
19:05:59|0.0701298
19:06:00|0.0702
19:06:01|0.0702
19:06:02|0.0702
19:06:03|0.07006118
19:06:04|0.07019146
19:06:05|0.07012249
19:06:06|0.07016425
19:06:07|0.07019376
19:06:08|0.07019865
19:06:09|0.07020408
19:06:10|0.07019146
19:06:12|0.07010206
19:06:12|0.07010206
19:06:13|0.07010221
19:06:14|0.07010204
19:06:16|0.07005007
19:06:16|0.07010203
19:06:17|0.07009854
19:06:18|0.07009854
19:06:19|0.07009854
19:06:20|0.07001053
19:06:21|0.0700984
19:06:22|0.07
19:06:23|0.06992926
19:06:24|0.07001053
19:06:25|0.06996855
19:06:26|0.069957
19:06:27|0.06999235
19:06:28|0.0699999
19:06:29|0.06977457
19:06:30|0.06986845
19:06:31|0.07002
19:06:32|0.06982749
19:06:33|0.06984173
19:06:35|0.06984178
19:06:37|0.07000915
19:06:37|0.07001589
19:06:38|0.06987913
19:06:39|0.06997249
19:06:40|0.06996265
19:06:41|0.06993417
19:06:42|0.06973243
19:06:43|0.06973246
19:06:44|0.0698
19:06:45|0.06972199
19:06:46|0.06971767
19:06:47|0.06971767
19:06:48|0.06962035
19:06:49|0.06971767
19:06:50|0.0696984
19:06:51|0.06964127
19:06:53|0.06978888
19:06:54|0.06972391
19:06:55|0.06972391
19:06:57|0.06969066
19:06:58|0.06972686
19:06:58|0.06976574
19:07:00|0.06976574
19:07:00|0.06959184
19:07:01|0.06959186
19:07:02|0.06959186
19:07:03|0.06969652
19:07:04|0.06969995
19:07:05|0.06969995
19:07:06|0.06939995
19:07:08|0.06926529
19:07:08|0.06901083
19:07:09|0.06926529
19:07:11|0.06923783
19:07:11|0.06916917
19:07:13|0.06922557
19:07:14|0.06922801
19:07:14|0.06910297
19:07:15|0.06910299
19:07:16|0.06910304
19:07:17|0.0690001
19:07:18|0.06905612
19:07:20|0.06894997
19:07:21|0.06879644
19:07:21|0.06890414
19:07:23|0.06890599
19:07:24|0.06879663
19:07:25|0.06880098
19:07:25|0.06887549
19:07:26|0.06893481
19:07:27|0.06893481
19:07:28|0.06871426
19:07:29|0.06892963
19:07:31|0.068929
19:07:32|0.06879998
19:07:33|0.06875003
19:07:34|0.06892247
19:07:36|0.06892245
19:07:37|0.06892245
19:07:39|0.06875692
19:07:40|0.06890755
19:07:41|0.06875904
19:07:42|0.06875696
19:07:43|0.06869565
19:07:44|0.06872634
19:07:45|0.06872633
19:07:46|0.06866809
19:07:47|0.06866525
19:07:48|0.06866525
19:07:48|0.06869565
19:07:50|0.06860001
19:07:50|0.06860001
19:07:52|0.06866795
19:07:54|0.06866809
19:07:54|0.0686
19:07:56|0.06869681
19:07:57|0.06869681
19:07:59|0.06866525
19:07:59|0.06859999
19:08:00|0.06853789
19:08:01|0.06853797
19:08:02|0.06866525
19:08:03|0.06866802
19:08:04|0.06866525
19:08:06|0.0689231
19:08:07|0.069
19:08:08|0.06881649
19:08:09|0.06883987
19:08:10|0.06884855
19:08:11|0.06867
19:08:12|0.0688461
19:08:13|0.06875238
19:08:14|0.06881649
19:08:15|0.06881649
19:08:15|0.06885255
19:08:17|0.06872952
19:08:18|0.06881207
19:08:19|0.06888658
19:08:21|0.06878335
19:08:21|0.06888658
19:08:22|0.06884854
19:08:23|0.06873234
19:08:24|0.06884855
19:08:25|0.06884855
19:08:26|0.06884854
19:08:27|0.06884854
19:08:28|0.0688
19:08:29|0.0688
19:08:30|0.06870595
19:08:31|0.068706
19:08:32|0.06870603
19:08:33|0.06870603
19:08:34|0.06879999
19:08:36|0.06884855
19:08:37|0.0688
19:08:38|0.06880648
19:08:39|0.06884855
19:08:41|0.0688
19:08:41|0.06879999
19:08:42|0.06879995
19:08:43|0.06879793
19:08:44|0.06879998
19:08:45|0.06884855
19:08:46|0.06884855
19:08:47|0.06879997
19:08:48|0.06879997
19:08:49|0.06879999
19:08:50|0.06879999
19:08:51|0.06880004
19:08:52|0.06879997
19:08:53|0.06879997
19:08:54|0.06879997
19:08:55|0.06879997
19:08:56|0.06871461
19:08:58|0.06871461
19:08:59|0.06878285
19:09:00|0.06878285
19:09:01|0.06871571
19:09:02|0.06878272
19:09:03|0.06878272
19:09:05|0.06878272
19:09:05|0.06878285
19:09:06|0.06873987
19:09:07|0.06874999
19:09:09|0.06875
19:09:09|0.06872262
19:09:11|0.06875
19:09:12|0.0687
19:09:13|0.0687
19:09:14|0.0687
19:09:15|0.0687
19:09:16|0.06873114
19:09:17|0.06881526
19:09:18|0.06881526
19:09:19|0.0688423
19:09:20|0.06870922
19:09:21|0.06870922
19:09:22|0.06870922
19:09:23|0.06870922
19:09:24|0.06875698
19:09:25|0.06875698
19:09:26|0.06875698
19:09:27|0.06875
19:09:28|0.06875
19:09:29|0.06869999
19:09:30|0.06869997
19:09:31|0.06870595
19:09:32|0.06877031
19:09:33|0.06870877
19:09:34|0.06875
19:09:35|0.06874985
19:09:36|0.06874998
19:09:37|0.06877031
19:09:39|0.06881525
19:09:39|0.06881522
19:09:41|0.06879999
19:09:42|0.06884855
19:09:43|0.06884855
19:09:44|0.06884855
19:09:46|0.06900001
19:09:47|0.06916096
19:09:47|0.06930611
19:09:49|0.06927073
19:09:51|0.06931709
19:09:51|0.0697
19:09:52|0.06950799
19:09:53|0.0694076
19:09:54|0.0694076
19:09:56|0.0693723
19:09:56|0.06951674
19:09:58|0.06960785
19:09:59|0.06953574
19:10:00|0.06953574
19:10:01|0.06953572
19:10:02|0.06953572
19:10:03|0.06953572
19:10:04|0.0690927
19:10:05|0.06912605
19:10:06|0.06928894
19:10:07|0.06928894
19:10:08|0.06928894
19:10:09|0.06932323
19:10:10|0.06932323
19:10:11|0.06953564
19:10:12|0.06937545
19:10:13|0.06937545
19:10:14|0.06937545
19:10:15|0.06953575
19:10:16|0.06953575
19:10:18|0.06944535
19:10:18|0.06944535
19:10:19|0.06944535
19:10:20|0.06944535
19:10:21|0.06944535
19:10:22|0.06944535
19:10:23|0.06953041
19:10:24|0.06946625
19:10:25|0.06946625
19:10:26|0.06914525
19:10:27|0.06949352
19:10:28|0.06922926
19:10:29|0.06922927
19:10:30|0.0692627
19:10:31|0.06911335
19:10:32|0.06911335
19:10:33|0.06911335
19:10:34|0.06909217
19:10:35|0.06909217
19:10:37|0.06900297
19:10:39|0.06916635
19:10:40|0.06902551
19:10:40|0.06916635
19:10:41|0.06903363
19:10:43|0.06903363
19:10:44|0.06943486
19:10:45|0.06947564
19:10:47|0.06942193
19:10:48|0.06942193
19:10:48|0.06942186
19:10:50|0.06942186
19:10:51|0.06942191
19:10:52|0.069
19:10:53|0.06923749
19:10:54|0.06923749
19:10:55|0.06923749
19:10:56|0.06923749
19:10:57|0.06923749
19:10:58|0.06923749
19:10:59|0.06923749
19:11:00|0.06918405
19:11:01|0.06947573
19:11:02|0.06951886
19:11:03|0.06980981
19:11:04|0.06956418
19:11:06|0.06949853
19:11:07|0.06949853
19:11:08|0.06958377
19:11:09|0.06958377
19:11:09|0.06978976
19:11:11|0.06976205
19:11:11|0.06970701
19:11:12|0.07
19:11:14|0.07024466
19:11:14|0.06981449
19:11:16|0.06981712
19:11:17|0.07000764
19:11:18|0.06996003
19:11:19|0.06987895
19:11:20|0.06987896
19:11:21|0.06987012
19:11:21|0.06998017
19:11:23|0.06998017
19:11:23|0.06979226
19:11:25|0.06979226
19:11:26|0.06986501
19:11:27|0.06986501
19:11:28|0.06993441
19:11:29|0.06986639
19:11:30|0.06986639
19:11:31|0.07008126
19:11:32|0.07007128
19:11:33|0.0700713
19:11:34|0.07008126
19:11:35|0.07008126
19:11:36|0.07008126
19:11:38|0.06987896
19:11:40|0.06992701
19:11:40|0.06987896
19:11:42|0.06987896
19:11:42|0.06987896
19:11:43|0.06987896
19:11:44|0.06988523
19:11:45|0.06988523
19:11:46|0.06992681
19:11:47|0.06988523
19:11:48|0.06988523
19:11:49|0.06988523
19:11:50|0.06988523
19:11:52|0.06988523
19:11:52|0.06988327
19:11:54|0.06987896
19:11:54|0.06992654
19:11:55|0.06992654
19:11:57|0.06992654
19:11:57|0.06987896
19:11:59|0.0697404
19:12:00|0.0697404
19:12:01|0.0699144
19:12:02|0.06988327
19:12:03|0.06970474
19:12:04|0.06970489
19:12:05|0.06970768
19:12:06|0.06970768
19:12:08|0.06970545
19:12:08|0.06970474
19:12:10|0.0697
19:12:11|0.0697
19:12:12|0.06970767
19:12:13|0.06970474
19:12:13|0.06970751
19:12:15|0.06969997
19:12:15|0.06956488
19:12:17|0.0695908
19:12:17|0.06966111
19:12:19|0.06959066
19:12:19|0.06970703
19:12:21|0.06970703
19:12:22|0.06970703
19:12:23|0.06970703
19:12:23|0.06962238
19:12:25|0.0696225
19:12:25|0.0696225
19:12:27|0.06961817
19:12:27|0.06962
19:12:29|0.06962
19:12:30|0.06962238
19:12:31|0.06962238
19:12:32|0.06962238
19:12:33|0.06962
19:12:34|0.06962
19:12:35|0.06962
19:12:36|0.06962
19:12:37|0.06962
19:12:39|0.06962
19:12:40|0.06962
19:12:41|0.06962
19:12:42|0.06956482
19:12:44|0.06956418
19:12:44|0.06956418
19:12:46|0.06952
19:12:47|0.06952
19:12:48|0.06938778
19:12:49|0.06938778
19:12:50|0.06938778
19:12:51|0.06938793
19:12:52|0.06938794
19:12:54|0.06951979
19:12:54|0.06951979
19:12:55|0.06938795
19:12:57|0.06942957
19:12:58|0.06945732
19:12:59|0.06945732
19:13:00|0.06945732
19:13:01|0.06940199
19:13:02|0.06930612
19:13:03|0.06917979
19:13:04|0.06917979
19:13:05|0.06917979
19:13:06|0.06917981
19:13:07|0.06917981
19:13:08|0.06917981
19:13:09|0.06928361
19:13:10|0.06888765
19:13:11|0.06888765
19:13:12|0.06888748
19:13:13|0.06908225
19:13:14|0.0690766
19:13:15|0.06891281
19:13:16|0.06872
19:13:17|0.06872001
19:13:18|0.06872001
19:13:19|0.06896418
19:13:20|0.06904702
19:13:21|0.06891281
19:13:22|0.06891218
19:13:23|0.06889351
19:13:24|0.06874935
19:13:25|0.06891163
19:13:26|0.06889989
19:13:27|0.0689095
19:13:28|0.0689095
19:13:29|0.06880953
19:13:30|0.06889989
19:13:31|0.06889989
19:13:32|0.06889989
19:13:33|0.06889989
19:13:34|0.06889989
19:13:35|0.06889988
19:13:36|0.06883116
19:13:37|0.06883116
19:13:38|0.06883116
19:13:40|0.06883117
19:13:41|0.06910302
19:13:43|0.06910253
19:13:44|0.06886876
19:13:45|0.06899999
19:13:47|0.06899999
19:13:48|0.06899999
19:13:49|0.0688867
19:13:50|0.0688867
19:13:51|0.0688867
19:13:52|0.06888686
19:13:53|0.06883116
19:13:54|0.06888664
19:13:55|0.06888664
19:13:56|0.06888664
19:13:56|0.0687013
19:13:58|0.0687013
19:13:59|0.0687
19:14:00|0.06888664
19:14:01|0.06888664
19:14:03|0.06888664
19:14:04|0.06870707
19:14:05|0.06878499
19:14:06|0.06886828
19:14:07|0.06886828
19:14:08|0.06886828
19:14:09|0.06883812
19:14:09|0.06883811
19:14:10|0.06883811
19:14:12|0.06883811
19:14:12|0.06866525
19:14:14|0.06869332
19:14:15|0.06861649
19:14:15|0.06869331
19:14:17|0.06869331
19:14:17|0.06869331
19:14:19|0.06869331
19:14:20|0.06869331
19:14:21|0.06862486
19:14:22|0.06847458
19:14:23|0.06839001
19:14:24|0.06847924
19:14:24|0.06847924
19:14:26|0.06830152
19:14:26|0.06823107
19:14:27|0.06823107
19:14:29|0.06823
19:14:30|0.06823015
19:14:31|0.06838898
19:14:33|0.06838899
19:14:33|0.06838899
19:14:34|0.06839
19:14:35|0.06823561
19:14:36|0.06826291
19:14:37|0.06826492
19:14:38|0.06825259
19:14:39|0.06823081
19:14:40|0.06823034
19:14:41|0.06826291
19:14:43|0.06823
19:14:44|0.06823
19:14:46|0.06827094
19:14:46|0.06838999
19:14:48|0.06823083
19:14:49|0.06823083
19:14:49|0.06820258
19:14:51|0.06823083
19:14:51|0.06807634
19:14:53|0.06807632
19:14:54|0.0680763
19:14:54|0.06802453
19:14:56|0.06773053
19:14:57|0.0678228
19:14:58|0.0678226
19:14:59|0.0677819
19:15:00|0.06767914
19:15:01|0.06784172
19:15:01|0.06796163
19:15:03|0.06774529
19:15:03|0.0677453
19:15:05|0.06757999
19:15:06|0.0677347
19:15:07|0.0677347
19:15:08|0.06782261
19:15:09|0.0678226
19:15:10|0.0677453
19:15:11|0.0677486
19:15:12|0.06774908
19:15:12|0.06784903
19:15:14|0.06790964
19:15:15|0.06790964
19:15:16|0.06781965
19:15:17|0.06781145
19:15:17|0.0677922
19:15:19|0.06781129
19:15:20|0.06781129
19:15:21|0.06790554
19:15:22|0.06781132
19:15:22|0.06781133
19:15:24|0.06781129
19:15:25|0.06781129
19:15:25|0.068
19:15:27|0.068
19:15:28|0.0678299
19:15:29|0.0678299
19:15:30|0.0678299
19:15:31|0.06783039
19:15:32|0.06781129
19:15:33|0.06791791
19:15:34|0.06789136
19:15:35|0.0679999
19:15:36|0.06787118
19:15:37|0.06787118
19:15:38|0.06787118
19:15:39|0.06787118
19:15:40|0.06785546
19:15:42|0.06794723
19:15:43|0.06781144
19:15:43|0.06781144
19:15:44|0.06781144
19:15:46|0.06784722
19:15:47|0.06784968
19:15:48|0.06784964
19:15:49|0.06789695
19:15:50|0.06782018
19:15:50|0.06782018
19:15:52|0.06782018
19:15:54|0.06776192
19:15:55|0.06776144
19:15:55|0.06776863
19:15:56|0.06776763
19:15:57|0.06772316
19:15:58|0.06768226
19:15:59|0.06768226
19:16:00|0.06768226
19:16:01|0.06765576
19:16:02|0.06776862
19:16:04|0.06767503
19:16:04|0.06768475
19:16:06|0.06773199
19:16:07|0.06773198
19:16:08|0.06760355
19:16:09|0.06764682
19:16:10|0.0676959
19:16:11|0.0676959
19:16:12|0.06778914
19:16:13|0.06773199
19:16:14|0.067799
19:16:15|0.06779949
19:16:16|0.06780176
19:16:17|0.06780176
19:16:18|0.06778659
19:16:19|0.06777327
19:16:20|0.06777756
19:16:21|0.06799073
19:16:22|0.06798941
19:16:23|0.0678586
19:16:24|0.06796344
19:16:25|0.06796344
19:16:26|0.06796344
19:16:27|0.06796344
19:16:28|0.06781317
19:16:29|0.06795222
19:16:30|0.06798494
19:16:31|0.06798876
19:16:32|0.0679886
19:16:33|0.06790849
19:16:34|0.06798824
19:16:35|0.06798776
19:16:36|0.06798776
19:16:37|0.06785864
19:16:38|0.06778658
19:16:39|0.06799789
19:16:40|0.06782183
19:16:41|0.06785864
19:16:42|0.06785844
19:16:44|0.06773224
19:16:45|0.06785379
19:16:46|0.06785379
19:16:47|0.06774167
19:16:49|0.06774167
19:16:50|0.06774167
19:16:50|0.06785378
19:16:52|0.06785378
19:16:52|0.06785378
19:16:54|0.06776064
19:16:55|0.06785378
19:16:55|0.0679
19:16:57|0.0679
19:16:57|0.06785378
19:16:59|0.06785378
19:16:59|0.06785378
19:17:01|0.06791425
19:17:01|0.06786235
19:17:02|0.06786235
19:17:04|0.06792203
19:17:04|0.06786528
19:17:06|0.06792205
19:17:07|0.06792205
19:17:07|0.06792205
19:17:08|0.06798175
19:17:09|0.06798175
19:17:10|0.06798175
19:17:12|0.06789317
19:17:12|0.06789317
19:17:13|0.06798174
19:17:14|0.06798174
19:17:16|0.06791433
19:17:17|0.06787982
19:17:18|0.06792309
19:17:19|0.06773213
19:17:19|0.06795473
19:17:21|0.06795473
19:17:22|0.06789178
19:17:22|0.067773
19:17:23|0.06773652
19:17:24|0.06774242
19:17:25|0.06774242
19:17:27|0.06774242
19:17:27|0.06782234
19:17:28|0.06782234
19:17:30|0.06782234
19:17:31|0.06782234
19:17:31|0.06782234
19:17:32|0.0677817
19:17:33|0.0677817
19:17:34|0.06799998
19:17:35|0.06788019
19:17:37|0.06799573
19:17:37|0.06799573
19:17:38|0.06798231
19:17:39|0.06798231
19:17:40|0.06798231
19:17:41|0.06798231
19:17:43|0.06789991
19:17:44|0.06798229
19:17:46|0.06789993
19:17:47|0.06789995
19:17:49|0.06789995
19:17:50|0.06789995
19:17:51|0.06778173
19:17:52|0.06789994
19:17:53|0.06790587
19:17:54|0.0679823
19:17:55|0.06791617
19:17:56|0.06783639
19:17:57|0.06789373
19:17:58|0.06791158
19:17:59|0.06800235
19:18:00|0.06801934
19:18:01|0.06803581
19:18:03|0.06825959
19:18:04|0.06831768
19:18:05|0.06851861
19:18:06|0.06852558
19:18:07|0.06867932
19:18:08|0.0683226
19:18:09|0.06861507
19:18:09|0.06867935
19:18:11|0.06867933
19:18:12|0.06873318
19:18:13|0.06873318
19:18:14|0.06869638
19:18:16|0.06864663
19:18:16|0.06865807
19:18:17|0.06865807
19:18:18|0.06866379
19:18:19|0.0686287
19:18:20|0.06865811
19:18:21|0.06865812
19:18:22|0.06865817
19:18:23|0.06876747
19:18:24|0.06880018
19:18:25|0.06879888
19:18:26|0.06881988
19:18:27|0.06881743
19:18:28|0.06870129
19:18:29|0.0686835
19:18:30|0.06917
19:18:31|0.06887776
19:18:32|0.06874912
19:18:33|0.06884374
19:18:34|0.0687422
19:18:35|0.0687422
19:18:36|0.0687422
19:18:37|0.0686556
19:18:38|0.06851074
19:18:39|0.06876726
19:18:40|0.06872602
19:18:41|0.06870082
19:18:42|0.06860114
19:18:44|0.06868174
19:18:45|0.06860934
19:18:46|0.06857157
19:18:47|0.06844521
19:18:48|0.06856167
19:18:50|0.06856167
19:18:50|0.06854735
19:18:52|0.06858168
19:18:53|0.06858167
19:18:53|0.06856166
19:18:55|0.06856166
19:18:56|0.06844582
19:18:57|0.0684458
19:18:58|0.0684458
19:18:59|0.06836363
19:19:00|0.06800001
19:19:01|0.06800001
19:19:02|0.06817013
19:19:03|0.06814886
19:19:04|0.06803958
19:19:05|0.06809518
19:19:06|0.06809518
19:19:07|0.06815351
19:19:08|0.06837892
19:19:09|0.06837892
19:19:10|0.06822034
19:19:11|0.06821781
19:19:12|0.06821781
19:19:13|0.06822038
19:19:14|0.06819464
19:19:15|0.06817788
19:19:16|0.06814873
19:19:17|0.06813721
19:19:18|0.06813419
19:19:19|0.06813419
19:19:20|0.06813419
19:19:21|0.06817097
19:19:22|0.06817092
19:19:23|0.06817092
19:19:24|0.06804337
19:19:25|0.06804337
19:19:26|0.06804337
19:19:27|0.06804337
19:19:28|0.0680396
19:19:28|0.0680396
19:19:29|0.0680396
19:19:31|0.06812962
19:19:32|0.06817098
19:19:33|0.06817098
19:19:34|0.06817098
19:19:34|0.06797468
19:19:36|0.06783939
19:19:37|0.06795263
19:19:38|0.06782
19:19:39|0.06780384
19:19:40|0.06782364
19:19:41|0.06781992
19:19:42|0.068
19:19:43|0.06786493
19:19:44|0.06799961
19:19:46|0.06768638
19:19:47|0.06761905
19:19:48|0.06750127
19:19:50|0.06763198
19:19:51|0.06748457
19:19:52|0.06723936
19:19:53|0.06723936
19:19:54|0.06725489
19:19:55|0.06725489
19:19:56|0.06733143
19:19:57|0.06723936
19:19:58|0.06724189
19:19:59|0.0672408
19:20:00|0.06725489
19:20:01|0.06725489
19:20:03|0.0672302
19:20:04|0.06720003
19:20:05|0.06700005
19:20:06|0.06724822
19:20:07|0.06707369
19:20:08|0.06721689
19:20:09|0.06721689
19:20:10|0.06714285
19:20:11|0.06708355
19:20:12|0.06673684
19:20:13|0.0668392
19:20:14|0.06693367
19:20:15|0.067
19:20:15|0.06696472
19:20:17|0.06690933
19:20:18|0.06687424
19:20:19|0.06675327
19:20:19|0.06679576
19:20:21|0.06687929
19:20:22|0.06674859
19:20:23|0.06674859
19:20:24|0.06677129
19:20:25|0.06687424
19:20:26|0.06687424
19:20:27|0.06684628
19:20:28|0.06682868
19:20:28|0.06677703
19:20:30|0.06681277
19:20:31|0.06677379
19:20:32|0.06669443
19:20:33|0.06681889
19:20:34|0.06681888
19:20:35|0.06687424
19:20:36|0.06681889
19:20:38|0.06712083
19:20:38|0.06730976
19:20:39|0.06717899
19:20:40|0.06724506
19:20:41|0.06696945
19:20:42|0.06696945
19:20:43|0.06734693
19:20:44|0.06717899
19:20:46|0.06735295
19:20:48|0.06731745
19:20:48|0.06730268
19:20:49|0.06730268
19:20:51|0.0669376
19:20:52|0.0669376
19:20:54|0.06700913
19:20:54|0.06700913
19:20:55|0.06726551
19:20:57|0.06726556
19:20:57|0.06726556
19:20:58|0.06714356
19:20:59|0.06714356
19:21:00|0.06719547
19:21:01|0.06719547
19:21:02|0.06719547
19:21:03|0.06726904
19:21:04|0.0675522
19:21:05|0.06748473
19:21:06|0.06739343
19:21:08|0.06761901
19:21:08|0.06741168
19:21:09|0.06741168
19:21:10|0.06743017
19:21:12|0.06743017
19:21:12|0.06760121
19:21:13|0.06760121
19:21:14|0.06760183
19:21:15|0.06767
19:21:16|0.06767
19:21:17|0.06767
19:21:18|0.06767
19:21:19|0.06760969
19:21:20|0.06767
19:21:21|0.06784498
19:21:22|0.06773108
19:21:23|0.0676012
19:21:24|0.06743165
19:21:25|0.06747433
19:21:26|0.06766996
19:21:27|0.06766996
19:21:28|0.06766996
19:21:29|0.06764899
19:21:30|0.06764899
19:21:31|0.06753598
19:21:32|0.06753472
19:21:33|0.06769998
19:21:34|0.06734584
19:21:35|0.06734584
19:21:36|0.0673958
19:21:37|0.06710513
19:21:38|0.06750387
19:21:39|0.06750387
19:21:40|0.06731621
19:21:41|0.06728589
19:21:42|0.06714349
19:21:43|0.06715036
19:21:44|0.06726595
19:21:45|0.06728319
19:21:47|0.0672353
19:21:48|0.0672353
19:21:49|0.0672353
19:21:50|0.0672183
19:21:52|0.06726358
19:21:52|0.06726358
19:21:54|0.06724036
19:21:54|0.06715406
19:21:55|0.06705935
19:21:57|0.06705935
19:21:57|0.0670076
19:21:58|0.06683692
19:22:00|0.06683692
19:22:01|0.06713345
19:22:02|0.06716698
19:22:03|0.06716889
19:22:04|0.0672426
19:22:05|0.0672475
19:22:06|0.06714285
19:22:07|0.06714939
19:22:08|0.06689834
19:22:09|0.06689834
19:22:10|0.06714387
19:22:12|0.06714308
19:22:12|0.06716889
19:22:13|0.06691664
19:22:15|0.06688312
19:22:16|0.06695235
19:22:16|0.06684213
19:22:17|0.06684972
19:22:18|0.06693803
19:22:19|0.06693603
19:22:20|0.06693603
19:22:21|0.06693603
19:22:22|0.06693603
19:22:24|0.06693601
19:22:25|0.06695679
19:22:26|0.06713047
19:22:27|0.06720986
19:22:28|0.06720986
19:22:29|0.06712817
19:22:30|0.06697517
19:22:31|0.06689692
19:22:32|0.06699298
19:22:33|0.06713516
19:22:34|0.0670134
19:22:35|0.06696645
19:22:36|0.06696645
19:22:37|0.06699711
19:22:38|0.06688312
19:22:39|0.06699007
19:22:40|0.06699001
19:22:41|0.06699015
19:22:42|0.06699015
19:22:43|0.06699015
19:22:44|0.06697613
19:22:45|0.06697128
19:22:46|0.06697923
19:22:48|0.0669064
19:22:49|0.0669064
19:22:51|0.06701097
19:22:52|0.06701097
19:22:53|0.06697923
19:22:53|0.06701099
19:22:55|0.06699437
19:22:56|0.06700268
19:22:57|0.0669335
19:22:58|0.06691869
19:22:59|0.06706193
19:23:01|0.06680411
19:23:02|0.06669265
19:23:02|0.06667364
19:23:03|0.06666667
19:23:05|0.06666667
19:23:06|0.0666388
19:23:07|0.06673096
19:23:08|0.06665903
19:23:09|0.06681318
19:23:10|0.06688305
19:23:12|0.06623616
19:23:12|0.06638608
19:23:13|0.06621486
19:23:15|0.06625883
19:23:16|0.06638606
19:23:17|0.06633799
19:23:18|0.06644926
19:23:18|0.06640937
19:23:20|0.06644243
19:23:20|0.06611959
19:23:22|0.06631511
19:23:23|0.06631502
19:23:24|0.06631497
19:23:25|0.06641796
19:23:25|0.06623583
19:23:26|0.06616249
19:23:28|0.06615516
19:23:29|0.06623579
19:23:30|0.066
19:23:31|0.06610924
19:23:31|0.06620867
19:23:33|0.06623096
19:23:34|0.06610932
19:23:35|0.06623087
19:23:35|0.06620379
19:23:36|0.06620215
19:23:37|0.06620867
19:23:38|0.06623442
19:23:40|0.0662998
19:23:41|0.06623094
19:23:42|0.06614891
19:23:43|0.06609636
19:23:43|0.06608724
19:23:44|0.06608723
19:23:46|0.06609023
19:23:47|0.06609637
19:23:49|0.06609636
19:23:50|0.066
19:23:52|0.06581148
19:23:52|0.06599161
19:23:54|0.06597987
19:23:56|0.06609928
19:23:56|0.06614598
19:23:57|0.06614598
19:23:58|0.06611206
19:23:59|0.0663076
19:24:00|0.06612416
19:24:01|0.06612416
19:24:02|0.06627756
19:24:03|0.06652331
19:24:04|0.06659382
19:24:05|0.06681312
19:24:06|0.06672149
19:24:07|0.06672499
19:24:08|0.06678614
19:24:09|0.06688556
19:24:10|0.06672499
19:24:11|0.06672499
19:24:12|0.06699294
19:24:13|0.06703636
19:24:14|0.06703636
19:24:15|0.06696724
19:24:16|0.06699785
19:24:17|0.06688312
19:24:18|0.06688312
19:24:19|0.06688312
19:24:20|0.06694036
19:24:21|0.06717631
19:24:22|0.06717631
19:24:23|0.0665086
19:24:24|0.06678335
19:24:25|0.06673031
19:24:26|0.06690476
19:24:27|0.06690476
19:24:28|0.06690476
19:24:29|0.0665362
19:24:30|0.06673039
19:24:31|0.06663903
19:24:32|0.06665888
19:24:33|0.06673039
19:24:34|0.06668172
19:24:35|0.06671383
19:24:36|0.06675323
19:24:37|0.06675323
19:24:38|0.06675323
19:24:39|0.06683673
19:24:40|0.06675326
19:24:41|0.06675326
19:24:42|0.06675326
19:24:43|0.06675326
19:24:44|0.06683646
19:24:45|0.06683646
19:24:46|0.06676675
19:24:48|0.06666393
19:24:49|0.06655582
19:24:51|0.06681199
19:24:51|0.06681199
19:24:52|0.06681199
19:24:54|0.06681263
19:24:55|0.06681263
19:24:57|0.06665361
19:24:57|0.06665361
19:24:58|0.06665361
19:24:59|0.06665361
19:25:00|0.06666617
19:25:01|0.06666632
19:25:03|0.06675709
19:25:04|0.06679894
19:25:05|0.06680354
19:25:07|0.06663904
19:25:07|0.06681967
19:25:08|0.06681967
19:25:09|0.0667668
19:25:10|0.06676675
19:25:11|0.06680685
19:25:12|0.06680685
19:25:13|0.06651055
19:25:14|0.0667453
19:25:15|0.0667453
19:25:16|0.06673123
19:25:17|0.06673123
19:25:18|0.06666003
19:25:19|0.0665585
19:25:20|0.06672186
19:25:21|0.06672186
19:25:22|0.06672186
19:25:23|0.06680972
19:25:24|0.06680972
19:25:25|0.06686094
19:25:27|0.06696954
19:25:28|0.06696954
19:25:30|0.06696954
19:25:30|0.06688478
19:25:31|0.067
19:25:32|0.06685538
19:25:33|0.06685538
19:25:34|0.06688478
19:25:35|0.06688478
19:25:36|0.06681794
19:25:38|0.06684698
19:25:38|0.06689155
19:25:39|0.06689155
19:25:40|0.06685538
19:25:41|0.06684714
19:25:42|0.067
19:25:43|0.0669995
19:25:44|0.06700482
19:25:45|0.06700482
19:25:46|0.06713455
19:25:47|0.06713551
19:25:49|0.06700853
19:25:51|0.06699934
19:25:51|0.06699934
19:25:53|0.06718496
19:25:54|0.06719995
19:25:55|0.06719999
19:25:57|0.06720363
19:25:57|0.06720363
19:25:59|0.06720363
19:25:59|0.06726603
19:26:00|0.06726602
19:26:02|0.06723237
19:26:02|0.06713567
19:26:04|0.06713551
19:26:05|0.06730798
19:26:06|0.06726369
19:26:07|0.06726374
19:26:08|0.06724097
19:26:09|0.06724097
19:26:10|0.06738091
19:26:11|0.06738091
19:26:12|0.06738085
19:26:13|0.06743819
19:26:14|0.06727155
19:26:15|0.06693423
19:26:16|0.06732631
19:26:17|0.06732631
19:26:18|0.06722746
19:26:19|0.06717665
19:26:20|0.06700097
19:26:21|0.06706367
19:26:22|0.06693611
19:26:23|0.06693611
19:26:24|0.06693611
19:26:25|0.0665664
19:26:26|0.06659828
19:26:27|0.06660827
19:26:28|0.06662135
19:26:29|0.06662135
19:26:30|0.06676309
19:26:31|0.06671738
19:26:32|0.06671737
19:26:33|0.06671737
19:26:34|0.06651055
19:26:35|0.06630862
19:26:36|0.06662029
19:26:37|0.06667478
19:26:38|0.06671736
19:26:39|0.06671736
19:26:40|0.06661961
19:26:41|0.06661972
19:26:42|0.06660827
19:26:43|0.06660827
19:26:45|0.06658984
19:26:45|0.06659063
19:26:47|0.06659062
19:26:47|0.06659062
19:26:49|0.06660827
19:26:51|0.06660827
19:26:51|0.06660827
19:26:53|0.06668845
19:26:55|0.06663726
19:26:56|0.06660827
19:26:57|0.06671481
19:26:57|0.06654734
19:26:59|0.06650052
19:27:00|0.06650055
19:27:01|0.06662807
19:27:01|0.0665006
19:27:03|0.06690476
19:27:04|0.06684466
19:27:05|0.0668075
19:27:06|0.0668075
19:27:07|0.06689978
19:27:08|0.06666947
19:27:09|0.06666947
19:27:10|0.06666942
19:27:11|0.06662337
19:27:12|0.0664683
19:27:13|0.0663443
19:27:14|0.06632654
19:27:15|0.06652385
19:27:16|0.06665382
19:27:17|0.06666666
19:27:18|0.0666352
19:27:19|0.06663524
19:27:20|0.0669188
19:27:21|0.0669188
19:27:22|0.06682099
19:27:23|0.06667912
19:27:24|0.06667912
19:27:25|0.06667988
19:27:26|0.0669334
19:27:27|0.06698
19:27:28|0.06698
19:27:29|0.06690315
19:27:30|0.06690315
19:27:31|0.06694343
19:27:32|0.06687846
19:27:33|0.0671574
19:27:34|0.0670967
19:27:35|0.06709672
19:27:36|0.06705208
19:27:37|0.06674708
19:27:38|0.06685894
19:27:39|0.06720357
19:27:40|0.06720569
19:27:41|0.06727272
19:27:42|0.06720357
19:27:43|0.06738085
19:27:45|0.06738085
19:27:46|0.06738091
19:27:47|0.06751222
19:27:48|0.06746085
19:27:49|0.06742089
19:27:50|0.0673
19:27:52|0.06732927
19:27:53|0.06733943
19:27:54|0.06746826
19:27:56|0.0675058
19:27:57|0.06752518
19:27:58|0.06743514
19:27:59|0.06743514
19:27:59|0.06742427
19:28:00|0.06742427
19:28:02|0.06746473
19:28:03|0.06746473
19:28:04|0.06742427
19:28:05|0.0674026
19:28:06|0.06723783
19:28:06|0.06705481
19:28:08|0.06705481
19:28:10|0.06702917
19:28:10|0.06708204
19:28:11|0.067
19:28:12|0.06697191
19:28:13|0.06704489
19:28:14|0.06702768
19:28:15|0.0667487
19:28:16|0.06684315
19:28:17|0.06689961
19:28:18|0.06692279
19:28:19|0.0669396
19:28:20|0.06686161
19:28:21|0.06686161
19:28:22|0.06675596
19:28:23|0.06675613
19:28:24|0.06687291
19:28:25|0.06687291
19:28:26|0.06671
19:28:27|0.06686352
19:28:28|0.06686352
19:28:29|0.06686352
19:28:30|0.06686352
19:28:31|0.06686352
19:28:32|0.06686352
19:28:33|0.06704346
19:28:34|0.066954
19:28:35|0.06714285
19:28:36|0.06732477
19:28:37|0.06715612
19:28:38|0.06715612
19:28:39|0.06716045
19:28:40|0.06714491
19:28:41|0.06737669
19:28:42|0.06722376
19:28:43|0.06722376
19:28:44|0.06722376
19:28:45|0.06727146
19:28:46|0.06722378
19:28:47|0.06731041
19:28:48|0.06726055
19:28:49|0.06723684
19:28:51|0.06723017
19:28:53|0.06720381
19:28:54|0.06720396
19:28:55|0.06726055
19:28:56|0.06726055
19:28:58|0.06714285
19:28:58|0.06702906
19:28:59|0.06712877
19:29:00|0.06716421
19:29:01|0.06702904
19:29:02|0.06708255
19:29:03|0.06708255
19:29:04|0.06708255
19:29:05|0.06701323
19:29:06|0.06706184
19:29:07|0.06714938
19:29:08|0.06723999
19:29:10|0.06712045
19:29:10|0.06718081
19:29:12|0.06718081
19:29:12|0.06724
19:29:14|0.0673967
19:29:15|0.06739671
19:29:16|0.0673967
19:29:17|0.06734579
19:29:17|0.06731237
19:29:19|0.06731237
19:29:19|0.06737686
19:29:21|0.06737686
19:29:22|0.06737686
19:29:23|0.06744897
19:29:23|0.06735097
19:29:25|0.06732717
19:29:25|0.06732717
19:29:27|0.06724
19:29:28|0.06725
19:29:30|0.06724016
19:29:30|0.06724016
19:29:31|0.06724016
19:29:32|0.06732668
19:29:33|0.06732668
19:29:34|0.06732668
19:29:36|0.06724015
19:29:37|0.06724
19:29:38|0.06724999
19:29:39|0.06724999
19:29:41|0.06724
19:29:41|0.06719249
19:29:42|0.06719249
19:29:43|0.06719249
19:29:44|0.06714286
19:29:45|0.06714286
19:29:46|0.06714286
19:29:47|0.06714286
19:29:48|0.06714286
19:29:49|0.06714286
19:29:50|0.06714285
19:29:52|0.06716266
19:29:53|0.06716266
19:29:54|0.06716266
19:29:55|0.0670362
19:29:56|0.0670362
19:29:58|0.06714287
19:29:59|0.06713127
19:30:00|0.0670414
19:30:01|0.0670414
19:30:02|0.06701
19:30:03|0.06699528
19:30:04|0.06699528
19:30:06|0.06699528
19:30:07|0.06699528
19:30:08|0.06702636
19:30:09|0.06702636
19:30:10|0.06702636
19:30:11|0.0669811
19:30:12|0.0669811
19:30:13|0.0668252
19:30:14|0.06694026
19:30:15|0.06725
19:30:16|0.06711251
19:30:17|0.06700949
19:30:18|0.06700949
19:30:19|0.06700949
19:30:20|0.06700949
19:30:21|0.06692403
19:30:22|0.06692403
19:30:23|0.06705129
19:30:24|0.06705129
19:30:25|0.06688312
19:30:26|0.06688312
19:30:27|0.06688748
19:30:28|0.06688748
19:30:29|0.06691762
19:30:30|0.06691762
19:30:31|0.06686445
19:30:32|0.06686445
19:30:33|0.06686445
19:30:34|0.06686445
19:30:35|0.06698287
19:30:36|0.06698287
19:30:37|0.06697057
19:30:38|0.06684603
19:30:39|0.06684603
19:30:40|0.06686447
19:30:41|0.06686447
19:30:42|0.06686447
19:30:43|0.06697019
19:30:44|0.06697019
19:30:45|0.06689463
19:30:46|0.06689463
19:30:48|0.06690182
19:30:48|0.06696144
19:30:49|0.06708399
19:30:50|0.06697185
19:30:51|0.06697023
19:30:53|0.06697023
19:30:55|0.06697023
19:30:55|0.06708399
19:30:57|0.06708399
19:30:58|0.06708399
19:30:59|0.06700182
19:30:59|0.06700182
19:31:00|0.06700182
19:31:01|0.06700182
19:31:02|0.06707822
19:31:04|0.06700182
19:31:05|0.06708399
19:31:06|0.06708399
19:31:07|0.06706326
19:31:08|0.06708399
19:31:09|0.06705664
19:31:10|0.06710955
19:31:11|0.06710955
19:31:12|0.06710197
19:31:13|0.06721515
19:31:14|0.06721515
19:31:15|0.06721515
19:31:16|0.06721508
19:31:17|0.06721505
19:31:18|0.06721505
19:31:19|0.06721505
19:31:20|0.06721505
19:31:21|0.06721505
19:31:22|0.06721505
19:31:23|0.06721946
19:31:24|0.06725
19:31:25|0.06720967
19:31:26|0.06717473
19:31:27|0.06717473
19:31:28|0.0671954
19:31:29|0.06700015
19:31:30|0.06700015
19:31:31|0.06711445
19:31:32|0.06711445
19:31:33|0.06711373
19:31:34|0.06712372
19:31:35|0.06712372
19:31:36|0.06713475
19:31:37|0.06721505
19:31:38|0.06725
19:31:39|0.06725786
19:31:40|0.06723569
19:31:41|0.06746036
19:31:42|0.06734502
19:31:43|0.06734502
19:31:44|0.06738241
19:31:45|0.06737309
19:31:46|0.0672366
19:31:47|0.06732347
19:31:48|0.06744746
19:31:49|0.06744746
19:31:50|0.06737309
19:31:51|0.06737309
19:31:52|0.06746021
19:31:53|0.06746021
19:31:55|0.0674638
19:31:56|0.0674638
19:31:57|0.0674638
19:31:58|0.06746262
19:31:59|0.06746021
19:32:01|0.0674
19:32:02|0.0674
19:32:03|0.06744229
19:32:04|0.06743167
19:32:05|0.0673964
19:32:07|0.06739635
19:32:07|0.06739635
19:32:09|0.06732989
19:32:09|0.06732683
19:32:10|0.06737309
19:32:12|0.06739616
19:32:13|0.06732695
19:32:14|0.06732704
19:32:15|0.06739617
19:32:16|0.06739978
19:32:17|0.06733257
19:32:18|0.06732684
19:32:18|0.06732684
19:32:20|0.06732683
19:32:21|0.06739304
19:32:22|0.06739304
19:32:23|0.06739297
19:32:24|0.0673999
19:32:25|0.06745931
19:32:26|0.06745931
19:32:27|0.06745931
19:32:28|0.06745931
19:32:30|0.06745917
19:32:30|0.067396
19:32:31|0.06732683
19:32:32|0.06722669
19:32:33|0.06738142
19:32:34|0.06738142
19:32:35|0.06725202
19:32:36|0.06725202
19:32:37|0.06727375
19:32:38|0.06724316
19:32:39|0.06724316
19:32:40|0.06727375
19:32:41|0.06727375
19:32:42|0.06722669
19:32:43|0.06722669
19:32:44|0.06722669
19:32:45|0.0671602
19:32:46|0.06710001
19:32:47|0.0671
19:32:48|0.06703031
19:32:49|0.06703001
19:32:50|0.06703001
19:32:51|0.06703002
19:32:52|0.06718027
19:32:53|0.06718027
19:32:55|0.06717627
19:32:56|0.06715288
19:32:58|0.06713526
19:32:58|0.06713524
19:33:00|0.06713521
19:33:01|0.06713517
19:33:03|0.06718657
19:33:03|0.06718657
19:33:04|0.06718657
19:33:05|0.06716571
19:33:06|0.06713567
19:33:07|0.06718646
19:33:08|0.06718646
19:33:10|0.06718656
19:33:11|0.06718656
19:33:12|0.06712543
19:33:13|0.06712543
19:33:14|0.06712543
19:33:15|0.06716559
19:33:16|0.06716557
19:33:17|0.06716557
19:33:18|0.06716557
19:33:19|0.06706614
19:33:20|0.06716553
19:33:21|0.06744062
19:33:22|0.06741986
19:33:23|0.06741986
19:33:24|0.06741986
19:33:24|0.0673246
19:33:26|0.0673246
19:33:27|0.0673246
19:33:28|0.06737992
19:33:29|0.06737992
19:33:30|0.06727273
19:33:31|0.06727273
19:33:32|0.06727273
19:33:33|0.06727273
19:33:34|0.06739023
19:33:35|0.06739023
19:33:36|0.06739022
19:33:37|0.06735099
19:33:38|0.06739023
19:33:39|0.06739023
19:33:40|0.06747367
19:33:41|0.06736297
19:33:42|0.06736297
19:33:43|0.06736297
19:33:44|0.0674418
19:33:44|0.0674418
19:33:46|0.06741083
19:33:47|0.06741083
19:33:48|0.06741083
19:33:49|0.06741083
19:33:50|0.06741083
19:33:51|0.06734558
19:33:52|0.06734558
19:33:53|0.06734558
19:33:53|0.06734558
19:33:55|0.06725035
19:33:57|0.06716204
19:33:58|0.06720164
19:34:00|0.06716156
19:34:01|0.06716156
19:34:02|0.06716204
19:34:03|0.06716204
19:34:05|0.06724441
19:34:05|0.06724441
19:34:06|0.06724441
19:34:08|0.06738095
19:34:09|0.06731208
19:34:10|0.0673
19:34:10|0.06748645
19:34:11|0.06748645
19:34:12|0.0673
19:34:13|0.06730002
19:34:15|0.06730002
19:34:15|0.06730135
19:34:17|0.06730135
19:34:17|0.06731489
19:34:19|0.06730036
19:34:20|0.06742104
19:34:22|0.0673
19:34:22|0.06730001
19:34:24|0.0673
19:34:25|0.0673017
19:34:26|0.0673
19:34:26|0.0673
19:34:27|0.06730135
19:34:29|0.0673
19:34:30|0.0673
19:34:30|0.0673
19:34:31|0.06730036
19:34:32|0.0673
19:34:33|0.0673
19:34:34|0.0673
19:34:35|0.0673
19:34:37|0.06727272
19:34:38|0.06727561
19:34:39|0.06727556
19:34:40|0.06727556
19:34:41|0.06727556
19:34:42|0.067421
19:34:43|0.067421
19:34:44|0.067421
19:34:45|0.067421
19:34:46|0.067421
19:34:47|0.06727555
19:34:48|0.06727555
19:34:49|0.06727555
19:34:50|0.06727555
19:34:51|0.06727555
19:34:52|0.06725305
19:34:53|0.06725454
19:34:55|0.06725454
19:34:56|0.0673048
19:34:57|0.0673048
19:34:59|0.06731493
19:35:00|0.06735264
19:35:00|0.06740258
19:35:02|0.0673246
19:35:02|0.0673246
19:35:04|0.0673246
19:35:05|0.0672129
19:35:06|0.0672129
19:35:06|0.06733784
19:35:07|0.06733784
19:35:09|0.06733783
19:35:10|0.06724616
19:35:11|0.06733783
19:35:13|0.06725422
19:35:14|0.06728775
19:35:14|0.06731828
19:35:15|0.06728423
19:35:17|0.06728423
19:35:17|0.06728423
19:35:18|0.06728423
19:35:19|0.06728423
19:35:21|0.06731828
19:35:21|0.06731828
19:35:23|0.06728422
19:35:24|0.0672843
19:35:25|0.0672843
19:35:26|0.0672843
19:35:27|0.0672843
19:35:28|0.0672843
19:35:29|0.0672843
19:35:30|0.0672843
19:35:31|0.0672843
19:35:32|0.0672843
19:35:33|0.06722129
19:35:34|0.06722129
19:35:35|0.06722129
19:35:36|0.06722129
19:35:37|0.06727701
19:35:38|0.06718331
19:35:39|0.06714303
19:35:40|0.06714302
19:35:41|0.06714302
19:35:42|0.06714303
19:35:43|0.06714303
19:35:44|0.06714303
19:35:45|0.06714303
19:35:46|0.06727729
19:35:47|0.06720255
19:35:48|0.06720255
19:35:49|0.06720255
19:35:50|0.06744996
19:35:51|0.06748635
19:35:52|0.0674776
19:35:53|0.0674776
19:35:54|0.06744594
19:35:55|0.06744594
19:35:56|0.0674862
19:35:57|0.06744797
19:35:59|0.06744594
19:36:00|0.06748646
19:36:01|0.06748646
19:36:02|0.06740753
19:36:03|0.06744761
19:36:04|0.06744797
19:36:05|0.06738753
19:36:06|0.06739188
19:36:07|0.06748111
19:36:08|0.06744599
19:36:09|0.06748643
19:36:10|0.06748643
19:36:11|0.06748643
19:36:12|0.06748646
19:36:13|0.06744602
19:36:14|0.06766233
19:36:15|0.06774318
19:36:16|0.06759928
19:36:17|0.06771019
19:36:18|0.06771165
19:36:19|0.06771165
19:36:20|0.06771165
19:36:21|0.06771165
19:36:22|0.06771165
19:36:23|0.06766266
19:36:24|0.06766233
19:36:25|0.06762141
19:36:26|0.06762908
19:36:27|0.06762908
19:36:28|0.06771165
19:36:29|0.06755075
19:36:30|0.0675509
19:36:31|0.06762973
19:36:32|0.06751297
19:36:33|0.06755075
19:36:34|0.06755075
19:36:35|0.06760116
19:36:36|0.06760116
19:36:37|0.06759525
19:36:38|0.06759992
19:36:39|0.06759992
19:36:40|0.06759992
19:36:41|0.06759992
19:36:42|0.06759992
19:36:43|0.06778998
19:36:44|0.06766604
19:36:45|0.06766604
19:36:46|0.06766604
19:36:47|0.06766604
19:36:48|0.06766604
19:36:49|0.06766604
19:36:50|0.06766604
19:36:51|0.06783673
19:36:52|0.06789
19:36:53|0.06783654
19:36:54|0.06783654
19:36:55|0.06783917
19:36:56|0.06783917
19:36:57|0.06798454
19:36:58|0.06798454
19:37:00|0.06799085
19:37:00|0.06799085
19:37:02|0.06787017
19:37:03|0.06799055
19:37:04|0.06799055
19:37:05|0.06799055
19:37:07|0.06846593
19:37:08|0.06905845
19:37:09|0.06854977
19:37:10|0.06858635
19:37:11|0.06852928
19:37:12|0.06839852
19:37:12|0.06837511
19:37:13|0.06834319
19:37:14|0.06834308
19:37:15|0.06839851
19:37:16|0.0685
19:37:18|0.06864089
19:37:19|0.06866338
19:37:20|0.06866338
19:37:21|0.06857142
19:37:21|0.06867345
19:37:23|0.06867345
19:37:23|0.06866224
19:37:25|0.06848659
19:37:26|0.06842287
19:37:27|0.06837367
19:37:27|0.06840651
19:37:28|0.06865791
19:37:29|0.06865791
19:37:31|0.06865791
19:37:32|0.06865791
19:37:33|0.06866568
19:37:33|0.06866568
19:37:35|0.06870025
19:37:36|0.06865867
19:37:37|0.06871606
19:37:37|0.06867348
19:37:38|0.06883765
19:37:40|0.06885236
19:37:41|0.06883765
19:37:41|0.06887246
19:37:42|0.06887246
19:37:43|0.06898098
19:37:45|0.06898098
19:37:45|0.06895233
19:37:47|0.06886548
19:37:47|0.06886548
19:37:48|0.06891467
19:37:50|0.06906553
19:37:50|0.06906553
19:37:51|0.06891497
19:37:53|0.06891468
19:37:53|0.06891453
19:37:54|0.06895286
19:37:55|0.06873417
19:37:57|0.06892423
19:37:58|0.06870025
19:37:59|0.06860315
19:38:01|0.06870022
19:38:02|0.06873098
19:38:04|0.06873098
19:38:04|0.06865932
19:38:06|0.06866456
19:38:06|0.06853735
19:38:08|0.06870579
19:38:10|0.06853558
19:38:10|0.06866397
19:38:11|0.0685123
19:38:12|0.06857674
19:38:14|0.06853564
19:38:15|0.06853564
19:38:15|0.06853564
19:38:17|0.06862763
19:38:17|0.06862242
19:38:18|0.0686214
19:38:20|0.06857143
19:38:21|0.06857143
19:38:22|0.06857143
19:38:23|0.06865923
19:38:23|0.06865923
19:38:25|0.06865923
19:38:25|0.06853564
19:38:26|0.06853564
19:38:28|0.06853564
19:38:29|0.06844795
19:38:29|0.06861898
19:38:30|0.06862236
19:38:31|0.06862236
19:38:32|0.06857142
19:38:33|0.06850077
19:38:35|0.06847924
19:38:35|0.06861735
19:38:37|0.06861735
19:38:37|0.06860556
19:38:38|0.06860556
19:38:39|0.06860556
19:38:40|0.06847781
19:38:41|0.06847781
19:38:43|0.06847781
19:38:44|0.06847781
19:38:45|0.06858
19:38:45|0.06858
19:38:46|0.06858
19:38:47|0.06858
19:38:49|0.0682699
19:38:50|0.06825581
19:38:51|0.06829318
19:38:51|0.06810679
19:38:53|0.06800487
19:38:53|0.06817829
19:38:54|0.06817829
19:38:55|0.06831511
19:38:56|0.06815229
19:38:58|0.06826263
19:38:59|0.06811869
19:39:00|0.06824862
19:39:02|0.06831167
19:39:03|0.06831511
19:39:04|0.0682759
19:39:05|0.06825168
19:39:07|0.06842175
19:39:07|0.06809525
19:39:08|0.06809527
19:39:10|0.06809527
19:39:10|0.06817685
19:39:11|0.06817685
19:39:13|0.06817685
19:39:14|0.0682991
19:39:14|0.0682991
19:39:16|0.0682991
19:39:16|0.06814781
19:39:17|0.06819063
19:39:18|0.06828872
19:39:19|0.06828872
19:39:20|0.06844153
19:39:21|0.06846727
19:39:22|0.06831692
19:39:23|0.06842175
19:39:24|0.06831742
19:39:25|0.068
19:39:26|0.06822242
19:39:27|0.06822242
19:39:29|0.06822242
19:39:30|0.06828863
19:39:31|0.06828863
19:39:32|0.06818165
19:39:32|0.06818165
19:39:33|0.06818165
19:39:35|0.06818165
19:39:35|0.06818181
19:39:36|0.06818181
19:39:38|0.06816841
19:39:38|0.06816841
19:39:39|0.06819548
19:39:40|0.06802938
19:39:41|0.06817008
19:39:43|0.06817008
19:39:43|0.06817008
19:39:44|0.06817285
19:39:46|0.06814364
19:39:46|0.06814364
19:39:47|0.06818181
19:39:48|0.06818181
19:39:49|0.06818181
19:39:51|0.06814672
19:39:52|0.06819536
19:39:53|0.06812295
19:39:54|0.06803939
19:39:55|0.06803939
19:39:56|0.06809919
19:39:57|0.06801541
19:39:58|0.06802033
19:39:59|0.06802033
19:40:00|0.06802033
19:40:01|0.06802033
19:40:03|0.06802033
19:40:04|0.06802033
19:40:04|0.06800022
19:40:06|0.06809458
19:40:07|0.06809458
19:40:08|0.06798419
19:40:08|0.06798419
19:40:09|0.06801706
19:40:10|0.06792208
19:40:11|0.0678
19:40:13|0.06800311
19:40:14|0.06807158
19:40:15|0.06807158
19:40:16|0.0680481
19:40:17|0.06805193
19:40:17|0.06758893
19:40:18|0.06791668
19:40:19|0.06784866
19:40:21|0.06785057
19:40:22|0.06785051
19:40:23|0.06785051
19:40:24|0.06784415
19:40:25|0.06774365
19:40:26|0.06774365
19:40:27|0.06783818
19:40:28|0.06783818
19:40:29|0.06781084
19:40:30|0.06781084
19:40:31|0.06781084
19:40:32|0.06785717
19:40:33|0.06785717
19:40:34|0.06790856
19:40:35|0.06790856
19:40:36|0.06790856
19:40:37|0.06790856
19:40:38|0.06790634
19:40:39|0.06790634
19:40:40|0.06787254
19:40:42|0.06797444
19:40:43|0.06797444
19:40:43|0.06797444
19:40:44|0.06798
19:40:45|0.0680012
19:40:46|0.0680035
19:40:48|0.06791597
19:40:48|0.06791597
19:40:50|0.06802983
19:40:51|0.06790636
19:40:52|0.06790634
19:40:53|0.06790634
19:40:54|0.06790634
19:40:55|0.0680298
19:40:56|0.0680298
19:40:57|0.0680298
19:40:58|0.06804236
19:40:59|0.06804236
19:41:00|0.06797366
19:41:01|0.06797933
19:41:03|0.06790651
19:41:04|0.06787254
19:41:05|0.06780937
19:41:06|0.06781341
19:41:08|0.06771205
19:41:08|0.06771205
19:41:10|0.06777246
19:41:10|0.06777246
19:41:12|0.06781209
19:41:13|0.0677724
19:41:14|0.0677724
19:41:15|0.06784104
19:41:16|0.06784104
19:41:17|0.06784104
19:41:18|0.06784104
19:41:19|0.06784104
19:41:20|0.06772026
19:41:21|0.06784104
19:41:22|0.06784104
19:41:23|0.06784104
19:41:24|0.06784104
19:41:25|0.06771737
19:41:26|0.06771737
19:41:27|0.06771737
19:41:28|0.06771737
19:41:29|0.06772161
19:41:30|0.06767539
19:41:31|0.06767539
19:41:32|0.06761273
19:41:33|0.06761273
19:41:34|0.06761273
19:41:35|0.06761273
19:41:36|0.06769824
19:41:37|0.06777232
19:41:38|0.06777247
19:41:39|0.06765039
19:41:40|0.06765039
19:41:41|0.06765039
19:41:42|0.0677169
19:41:43|0.06761274
19:41:44|0.06761274
19:41:45|0.06765038
19:41:46|0.06765038
19:41:47|0.06761273
19:41:48|0.0675
19:41:49|0.06734213
19:41:50|0.06727706
19:41:51|0.06753586
19:41:52|0.06721961
19:41:53|0.06747057
19:41:54|0.06747057
19:41:55|0.06740256
19:41:56|0.06740256
19:41:57|0.06740256
19:41:58|0.06729961
19:41:59|0.06740243
19:42:00|0.06730605
19:42:01|0.06730605
19:42:02|0.06730605
19:42:04|0.06739989
19:42:05|0.06740259
19:42:07|0.06746944
19:42:08|0.06727242
19:42:09|0.06727242
19:42:09|0.06729912
19:42:11|0.06729912
19:42:12|0.06739988
19:42:12|0.06722057
19:42:14|0.06722205
19:42:14|0.06737521
19:42:15|0.0673704
19:42:17|0.06736891
19:42:17|0.06730618
19:42:19|0.06730617
19:42:19|0.06720294
19:42:21|0.06722208
19:42:22|0.06722208
19:42:23|0.06722208
19:42:25|0.06721733
19:42:26|0.06721733
19:42:27|0.06721733
19:42:28|0.06721733
19:42:29|0.06721733
19:42:30|0.06721232
19:42:31|0.06721232
19:42:32|0.06721232
19:42:33|0.06721734
19:42:34|0.06721734
19:42:35|0.06708246
19:42:36|0.06708248
19:42:37|0.06708248
19:42:38|0.06716822
19:42:39|0.06708256
19:42:40|0.06708248
19:42:41|0.067
19:42:42|0.06701951
19:42:43|0.06701951
19:42:44|0.06712433
19:42:45|0.06701951
19:42:46|0.0670195
19:42:47|0.06705971
19:42:48|0.06717538
19:42:49|0.06701313
19:42:50|0.06701313
19:42:51|0.06701313
19:42:52|0.06701313
19:42:53|0.06701313
19:42:54|0.06705319
19:42:55|0.06705319
19:42:56|0.06701298
19:42:57|0.06700001
19:42:58|0.06700001
19:42:59|0.06700001
19:43:00|0.067
19:43:01|0.067
19:43:02|0.067
19:43:03|0.06700066
19:43:05|0.067
19:43:06|0.06721734
19:43:07|0.06721734
19:43:08|0.06700201
19:43:09|0.06719373
19:43:11|0.06719369
19:43:11|0.06719369
19:43:13|0.067
19:43:14|0.06719204
19:43:15|0.06719204
19:43:16|0.06738
19:43:17|0.06713615
19:43:18|0.06713615
19:43:19|0.06714287
19:43:21|0.06740259
19:43:21|0.06740259
19:43:23|0.06751
19:43:25|0.06744002
19:43:26|0.06744052
19:43:26|0.06771736
19:43:27|0.06747536
19:43:28|0.06747568
19:43:29|0.06747553
19:43:30|0.06771482
19:43:31|0.06771482
19:43:32|0.06771482
19:43:33|0.06766137
19:43:35|0.06726641
19:43:36|0.06733947
19:43:36|0.06735198
19:43:37|0.06735198
19:43:39|0.06752138
19:43:39|0.0673395
19:43:41|0.0673395
19:43:42|0.06752028
19:43:43|0.06751995
19:43:43|0.06751995
19:43:44|0.06765363
19:43:45|0.06750677
19:43:46|0.06750758
19:43:47|0.06738095
19:43:49|0.06738095
19:43:49|0.06758714
19:43:50|0.06785487
19:43:51|0.06742774
19:43:53|0.06745009
19:43:54|0.06785171
19:43:54|0.06785156
19:43:56|0.06749998
19:43:56|0.06744905
19:43:57|0.06740259
19:43:58|0.06740259
19:44:00|0.0673
19:44:00|0.06730001
19:44:01|0.06730001
19:44:02|0.06730001
19:44:04|0.06749382
19:44:05|0.06735496
19:44:07|0.06730001
19:44:08|0.06730001
19:44:09|0.06770998
19:44:10|0.06727307
19:44:12|0.06740657
19:44:12|0.06741865
19:44:14|0.06753246
19:44:14|0.06730139
19:44:15|0.0676623
19:44:17|0.06744266
19:44:18|0.06744266
19:44:19|0.06731002
19:44:20|0.06731002
19:44:22|0.06731002
19:44:23|0.06731002
19:44:23|0.06731002
19:44:25|0.06731002
19:44:26|0.06727306
19:44:26|0.06729997
19:44:27|0.06729994
19:44:28|0.06729994
19:44:30|0.06729927
19:44:31|0.06729927
19:44:32|0.06700015
19:44:32|0.06700015
19:44:33|0.06727158
19:44:35|0.06727138
19:44:35|0.06727138
19:44:37|0.06727138
19:44:38|0.06726075
19:44:38|0.06726075
19:44:39|0.06726075
19:44:40|0.06704698
19:44:42|0.06729996
19:44:42|0.06710458
19:44:44|0.06710458
19:44:44|0.06710458
19:44:45|0.06710458
19:44:46|0.06716293
19:44:47|0.0671305
19:44:48|0.0671305
19:44:49|0.0671305
19:44:51|0.06725589
19:44:51|0.06725589
19:44:53|0.06725581
19:44:53|0.06725578
19:44:54|0.06725578
19:44:55|0.06725578
19:44:57|0.06725578
19:44:58|0.06723904
19:44:59|0.06714059
19:45:00|0.06714059
19:45:01|0.06714059
19:45:02|0.06705834
19:45:03|0.06705834
19:45:04|0.06713398
19:45:05|0.0671057
19:45:07|0.0672
19:45:07|0.0672
19:45:09|0.0672
19:45:10|0.06701655
19:45:11|0.06711113
19:45:12|0.0672
19:45:14|0.06731002
19:45:14|0.06731002
19:45:15|0.06720108
19:45:16|0.06701653
19:45:18|0.06701653
19:45:18|0.06713529
19:45:19|0.06713529
19:45:20|0.06713529
19:45:22|0.06701668
19:45:22|0.06701652
19:45:23|0.06701652
19:45:24|0.06706754
19:45:26|0.06706754
19:45:26|0.06706754
19:45:28|0.06701668
19:45:28|0.06701653
19:45:30|0.06701653
19:45:30|0.06701653
19:45:32|0.06701653
19:45:33|0.067
19:45:33|0.06683049
19:45:34|0.06688326
19:45:35|0.0668476
19:45:36|0.0668476
19:45:37|0.06682039
19:45:38|0.06682039
19:45:39|0.06674698
19:45:40|0.06682027
19:45:41|0.06690697
19:45:42|0.0671614
19:45:44|0.06684284
19:45:44|0.06690663
19:45:45|0.06690663
19:45:46|0.06690663
19:45:47|0.06690663
19:45:48|0.06690663
19:45:49|0.06697027
19:45:50|0.06697039
19:45:51|0.06697039
19:45:52|0.06697039
19:45:53|0.06697039
19:45:55|0.06686499
19:45:56|0.06689293
19:45:56|0.06684761
19:45:57|0.06684761
19:45:58|0.06684761
19:45:59|0.06683673
19:46:00|0.06690512
19:46:01|0.06690512
19:46:02|0.06690512
19:46:03|0.06690512
19:46:04|0.06690512
19:46:05|0.06691612
19:46:07|0.06691608
19:46:09|0.06701298
19:46:10|0.06714277
19:46:12|0.06714278
19:46:13|0.06713932
19:46:14|0.06713932
19:46:15|0.06713932
19:46:16|0.06713932
19:46:18|0.06695919
19:46:19|0.06708125
19:46:20|0.06708121
19:46:21|0.06714278
19:46:22|0.06689744
19:46:22|0.06689744
19:46:23|0.06697114
19:46:24|0.06705429
19:46:26|0.06705429
19:46:26|0.06696091
19:46:27|0.06690001
19:46:28|0.06703153
19:46:29|0.06690004
19:46:30|0.06714278
19:46:31|0.06706421
19:46:32|0.06705436
19:46:34|0.06705436
19:46:34|0.0671393
19:46:35|0.06713932
19:46:37|0.06713722
19:46:38|0.06713722
19:46:39|0.06713722
19:46:40|0.06713722
19:46:41|0.06730047
19:46:42|0.06731037
19:46:43|0.06731037
19:46:44|0.0675
19:46:45|0.0675
19:46:46|0.06751653
19:46:47|0.06751653
19:46:48|0.06758
19:46:49|0.06736961
19:46:50|0.06736961
19:46:51|0.06758375
19:46:52|0.06758375
19:46:53|0.06771737
19:46:54|0.06784599
19:46:55|0.06784599
19:46:56|0.06767796
19:46:57|0.06768365
19:46:59|0.06781722
19:46:59|0.06786519
19:47:01|0.06789
19:47:01|0.06781203
19:47:02|0.06789406
19:47:03|0.068
19:47:05|0.068
19:47:06|0.06797581
19:47:06|0.06813115
19:47:08|0.06791225
19:47:10|0.06791225
19:47:10|0.06827094
19:47:12|0.06827094
19:47:13|0.06827094
19:47:15|0.06805338
19:47:15|0.06805338
19:47:17|0.06791225
19:47:18|0.06824423
19:47:20|0.06805338
19:47:20|0.06805339
19:47:21|0.0680534
19:47:23|0.0682426
19:47:24|0.068
19:47:25|0.06816445
19:47:26|0.06787121
19:47:27|0.06798534
19:47:28|0.06798534
19:47:29|0.06814203
19:47:30|0.0678715
19:47:31|0.06787165
19:47:32|0.06787165
19:47:34|0.06813659
19:47:34|0.06787186
19:47:35|0.06787186
19:47:36|0.06787186
19:47:37|0.0678719
19:47:38|0.06787192
19:47:40|0.06787192
19:47:41|0.06798522
19:47:42|0.06787194
19:47:42|0.06787187
19:47:43|0.06787187
19:47:44|0.06787187
19:47:46|0.06787187
19:47:46|0.06787187
19:47:47|0.06787187
19:47:49|0.06787192
19:47:50|0.06787187
19:47:51|0.06787187
19:47:52|0.06787187
19:47:52|0.06787187
19:47:53|0.06791259
19:47:54|0.06781722
19:47:55|0.0677
19:47:56|0.0677
19:47:57|0.0677
19:47:58|0.06745828
19:47:59|0.06769871
19:48:00|0.06769871
19:48:02|0.06750015
19:48:03|0.06765275
19:48:04|0.06761163
19:48:05|0.0674977
19:48:06|0.0674977
19:48:07|0.06756991
19:48:08|0.0673819
19:48:10|0.06754212
19:48:11|0.06753245
19:48:12|0.0673769
19:48:12|0.06745556
19:48:14|0.06745556
19:48:15|0.06745556
19:48:16|0.06757762
19:48:16|0.06757762
19:48:17|0.06745556
19:48:19|0.06745556
19:48:20|0.06745556
19:48:21|0.06761903
19:48:22|0.06761903
19:48:23|0.06741813
19:48:24|0.06741813
19:48:25|0.06741813
19:48:26|0.06761903
19:48:27|0.06761903
19:48:28|0.06761903
19:48:29|0.06761903
19:48:30|0.06761903
19:48:31|0.06761903
19:48:32|0.06761903
19:48:33|0.06761903
19:48:34|0.06799472
19:48:35|0.06799472
19:48:36|0.06799472
19:48:37|0.06761903
19:48:38|0.06761903
19:48:39|0.06761903
19:48:40|0.06780059
19:48:41|0.06780043
19:48:42|0.06799472
19:48:43|0.06799999
19:48:44|0.06799999
19:48:45|0.06797912
19:48:46|0.06797912
19:48:47|0.06780753
19:48:48|0.06797911
19:48:49|0.06797911
19:48:50|0.06797911
19:48:51|0.06797911
19:48:52|0.06797911
19:48:53|0.06792463
19:48:54|0.06792463
19:48:55|0.06792463
19:48:56|0.06792473
19:48:57|0.0678379
19:48:58|0.06780751
19:48:59|0.06799998
19:49:00|0.06800001
19:49:01|0.06800004
19:49:02|0.06800004
19:49:03|0.06800004
19:49:04|0.06798001
19:49:05|0.06798001
19:49:06|0.06798001
19:49:07|0.06798001
19:49:08|0.06798001
19:49:10|0.06798001
19:49:11|0.06798
19:49:13|0.06798
19:49:13|0.06771804
19:49:15|0.06801977
19:49:15|0.06766233
19:49:17|0.06766233
19:49:18|0.06766233
19:49:19|0.06774047
19:49:20|0.06779802
19:49:21|0.0676
19:49:22|0.0676
19:49:23|0.06751
19:49:24|0.06789905
19:49:25|0.06782854
19:49:26|0.06796768
19:49:27|0.06796669
19:49:28|0.0679666
19:49:29|0.06788789
19:49:30|0.06804361
19:49:31|0.06809522
19:49:32|0.06796664
19:49:33|0.06788364
19:49:34|0.06796664
19:49:35|0.06779223
19:49:36|0.06779223
19:49:37|0.06766013
19:49:38|0.06777677
19:49:39|0.06791978
19:49:40|0.06800001
19:49:41|0.06809523
19:49:42|0.06800007
19:49:43|0.06800007
19:49:44|0.06812859
19:49:45|0.068
19:49:46|0.06810782
19:49:47|0.06816581
19:49:48|0.068
19:49:49|0.06827867
19:49:50|0.06827859
19:49:51|0.0682784
19:49:52|0.06805593
19:49:53|0.06827548
19:49:54|0.06800032
19:49:55|0.06819966
19:49:57|0.06812634
19:49:58|0.06812487
19:49:59|0.06812487
19:50:00|0.06812487
19:50:00|0.06812487
19:50:01|0.06805015
19:50:02|0.06805015
19:50:04|0.06805015
19:50:05|0.06812487
19:50:06|0.06812487
19:50:06|0.06812487
19:50:08|0.06812487
19:50:09|0.06802405
19:50:10|0.06801997
19:50:12|0.06802002
19:50:13|0.06802002
19:50:14|0.068
19:50:16|0.068
19:50:17|0.068
19:50:18|0.068
19:50:18|0.06800001
19:50:20|0.06800001
19:50:20|0.06800001
19:50:22|0.06800001
19:50:23|0.06800001
19:50:24|0.06800001
19:50:26|0.06801622
19:50:27|0.06801622
19:50:28|0.06801622
19:50:28|0.06801622
19:50:30|0.0678864
19:50:31|0.0678864
19:50:31|0.0678864
19:50:33|0.06787684
19:50:34|0.06787684
19:50:34|0.06779214
19:50:35|0.06779214
19:50:36|0.06771625
19:50:38|0.06754597
19:50:38|0.0678549
19:50:40|0.0678549
19:50:41|0.0678549
19:50:42|0.06761004
19:50:42|0.06761004
19:50:44|0.06761
19:50:44|0.06758517
19:50:45|0.06745544
19:50:46|0.06757979
19:50:47|0.06743835
19:50:48|0.06757916
19:50:49|0.06757916
19:50:51|0.0675
19:50:52|0.06757879
19:50:52|0.06757877
19:50:54|0.06756964
19:50:55|0.06761004
19:50:55|0.06761004
19:50:56|0.06761019
19:50:57|0.06766232
19:50:59|0.06761026
19:51:00|0.06761019
19:51:00|0.06761019
19:51:02|0.06750367
19:51:02|0.06750511
19:51:03|0.06750511
19:51:04|0.06750511
19:51:06|0.06760023
19:51:06|0.06760023
19:51:08|0.06760023
19:51:08|0.06760016
19:51:10|0.06760016
19:51:11|0.06760016
19:51:13|0.06760016
19:51:14|0.06761026
19:51:15|0.06761026
19:51:16|0.06766058
19:51:17|0.0678766
19:51:19|0.06774736
19:51:19|0.06774736
19:51:21|0.06774745
19:51:22|0.06774745
19:51:23|0.06785181
19:51:24|0.06782937
19:51:25|0.06784355
19:51:26|0.06784355
19:51:27|0.06784355
19:51:29|0.06779483
19:51:30|0.06779483
19:51:31|0.06777311
19:51:31|0.06786573
19:51:32|0.06786573
19:51:34|0.06786573
19:51:35|0.06786573
19:51:36|0.06786573
19:51:36|0.06788203
19:51:37|0.06787252
19:51:38|0.06785353
19:51:40|0.06785352
19:51:40|0.06785352
19:51:42|0.0677135
19:51:43|0.06766058
19:51:44|0.06777955
19:51:44|0.06783701
19:51:46|0.06783701
19:51:47|0.06783701
19:51:47|0.06784275
19:51:49|0.06784275
19:51:49|0.06784275
19:51:50|0.06784275
19:51:51|0.06751361
19:51:53|0.06751
19:51:53|0.06751
19:51:55|0.06751
19:51:56|0.06751
19:51:57|0.06751
19:51:57|0.06751
19:51:59|0.0673358
19:52:00|0.06742015
19:52:00|0.06742015
19:52:02|0.06729736
19:52:03|0.0673595
19:52:03|0.06730783
19:52:04|0.0670535
19:52:05|0.0671352
19:52:06|0.06727318
19:52:07|0.06727318
19:52:09|0.06709039
19:52:10|0.06717265
19:52:11|0.06717252
19:52:12|0.06717252
19:52:14|0.06717697
19:52:15|0.06717697
19:52:15|0.06717697
19:52:17|0.06713669
19:52:17|0.06713669
19:52:19|0.06717356
19:52:20|0.06740259
19:52:21|0.06726914
19:52:22|0.06735149
19:52:23|0.06735362
19:52:25|0.06740249
19:52:26|0.06740249
19:52:26|0.06740249
19:52:28|0.06740249
19:52:29|0.06743067
19:52:30|0.0675
19:52:30|0.06734228
19:52:31|0.06734228
19:52:33|0.0672
19:52:34|0.0672
19:52:34|0.0672
19:52:36|0.0672
19:52:36|0.0672
19:52:38|0.0672
19:52:39|0.0672
19:52:39|0.0672
19:52:40|0.0672
19:52:41|0.0672
19:52:43|0.0672
19:52:43|0.06722248
19:52:45|0.06733766
19:52:46|0.06733766
19:52:47|0.06733766
19:52:48|0.06728654
19:52:49|0.06728654
19:52:50|0.06728654
19:52:51|0.06728647
19:52:52|0.06734244
19:52:53|0.06734244
19:52:54|0.06734244
19:52:55|0.06736491
19:52:56|0.0674
19:52:57|0.06741546
19:52:58|0.06737359
19:52:59|0.06734909
19:53:00|0.06734909
19:53:01|0.06744846
19:53:02|0.06744846
19:53:04|0.06744846
19:53:05|0.06744846
19:53:05|0.06744846
19:53:07|0.06744846
19:53:08|0.06744846
19:53:08|0.06740799
19:53:09|0.06740799
19:53:11|0.06740799
19:53:13|0.06732712
19:53:14|0.06732712
19:53:15|0.06733192
19:53:17|0.06733192
19:53:17|0.06733192
19:53:19|0.0673478
19:53:20|0.0673478
19:53:21|0.0673478
19:53:22|0.0673478
19:53:23|0.06733192
19:53:24|0.06733192
19:53:25|0.06733192
19:53:27|0.06733651
19:53:28|0.06733651
19:53:29|0.06733651
19:53:30|0.06733651
19:53:31|0.06733651
19:53:32|0.06733651
19:53:33|0.06733651
19:53:34|0.06733173
19:53:35|0.06733173
19:53:36|0.06727272
19:53:37|0.06722448
19:53:38|0.0672
19:53:39|0.0672
19:53:40|0.0672
19:53:41|0.06721001
19:53:42|0.06721001
19:53:43|0.06721001
19:53:44|0.06721001
19:53:45|0.06721001
19:53:46|0.06721001
19:53:47|0.06721001
19:53:48|0.06727355
19:53:49|0.06721001
19:53:50|0.06721001
19:53:51|0.06727339
19:53:52|0.06733863
19:53:53|0.06733863
19:53:54|0.06722573
19:53:55|0.06722573
19:53:56|0.06722573
19:53:57|0.06722573
19:53:58|0.06722598
19:53:59|0.06722598
19:54:00|0.06722598
19:54:01|0.06722598
19:54:02|0.06722598
19:54:03|0.06722598
19:54:04|0.06735007
19:54:05|0.06740799
19:54:06|0.06741525
19:54:07|0.06741525
19:54:08|0.06740764
19:54:09|0.06733152
19:54:10|0.06733152
19:54:11|0.06733152
19:54:13|0.06733969
19:54:14|0.06733969
19:54:15|0.0675
19:54:16|0.0675
19:54:17|0.06741667
19:54:18|0.06741667
19:54:19|0.06733151
19:54:20|0.06744409
19:54:21|0.06744409
19:54:22|0.06744409
19:54:24|0.06733151
19:54:25|0.06733151
19:54:26|0.06733151
19:54:27|0.06733151
19:54:27|0.06740208
19:54:29|0.06740208
19:54:31|0.06733151
19:54:31|0.06733151
19:54:32|0.06733151
19:54:33|0.0674
19:54:34|0.0674
19:54:35|0.0674
19:54:36|0.0674
19:54:37|0.06738704
19:54:38|0.06738704
19:54:39|0.06738704
19:54:40|0.06733154
19:54:41|0.06733154
19:54:42|0.06737193
19:54:43|0.06733151
19:54:44|0.06729136
19:54:45|0.06729136
19:54:46|0.06729136
19:54:47|0.06727272
19:54:48|0.06724819
19:54:49|0.06724819
19:54:50|0.06724819
19:54:51|0.06731753
19:54:52|0.06731748
19:54:53|0.06731748
19:54:54|0.06731748
19:54:55|0.06721692
19:54:56|0.06721692
19:54:57|0.06721692
19:54:58|0.06721692
19:54:59|0.06721692
19:55:00|0.06721692
19:55:01|0.06721692
19:55:02|0.06721692
19:55:03|0.06721692
19:55:04|0.0672355
19:55:05|0.0672355
19:55:06|0.06739952
19:55:07|0.06730134
19:55:08|0.06739935
19:55:09|0.06728206
19:55:10|0.06728206
19:55:11|0.06724861
19:55:13|0.06722382
19:55:15|0.06736054
19:55:16|0.06732459
19:55:17|0.06731092
19:55:18|0.06721001
19:55:19|0.0673089
19:55:20|0.0673089
19:55:22|0.06721001
19:55:22|0.06728206
19:55:23|0.06728206
19:55:24|0.06728206
19:55:25|0.06730109
19:55:26|0.06730109
19:55:27|0.06721301
19:55:28|0.06721301
19:55:29|0.0672131
19:55:30|0.06734405
19:55:31|0.06740259
19:55:32|0.06742279
19:55:33|0.06742279
19:55:34|0.0675
19:55:35|0.0675
19:55:36|0.0675
19:55:37|0.06745845
19:55:38|0.06757116
19:55:39|0.06757116
19:55:40|0.06757116
19:55:41|0.06757116
19:55:42|0.06757116
19:55:43|0.0674434
19:55:44|0.0674434
19:55:45|0.06751784
19:55:46|0.06751784
19:55:47|0.06751784
19:55:48|0.06751784
19:55:49|0.06744392
19:55:50|0.06744392
19:55:51|0.06750899
19:55:52|0.06751784
19:55:53|0.06751784
19:55:54|0.06751784
19:55:55|0.06751784
19:55:56|0.06751784
19:55:57|0.06751784
19:55:58|0.06749564
19:55:59|0.06749564
19:56:00|0.06749564
19:56:01|0.0674026
19:56:02|0.0674026
19:56:03|0.0674026
19:56:04|0.0674026
19:56:05|0.0674026
19:56:06|0.06740262
19:56:07|0.06740262
19:56:08|0.06740262
19:56:09|0.06740262
19:56:10|0.06740262
19:56:11|0.06740262
19:56:13|0.06740262
19:56:14|0.06740262
19:56:16|0.06740263
19:56:16|0.06740263
19:56:17|0.06740262
19:56:18|0.0674026
19:56:19|0.0674026
19:56:21|0.06751003
19:56:21|0.06751003
19:56:23|0.0675075
19:56:24|0.0675075
19:56:25|0.06740703
19:56:25|0.06748998
19:56:27|0.06748998
19:56:28|0.06748998
19:56:29|0.06749556
19:56:30|0.0675481
19:56:31|0.06751501
19:56:32|0.06751792
19:56:33|0.06751792
19:56:35|0.06760114
19:56:35|0.06760114
19:56:36|0.06760114
19:56:37|0.06760114
19:56:38|0.06760114
19:56:39|0.06740261
19:56:40|0.06740263
19:56:41|0.067538
19:56:42|0.067538
19:56:43|0.067538
19:56:44|0.0675094
19:56:45|0.06770381
19:56:46|0.06770381
19:56:47|0.06770381
19:56:48|0.06770381
19:56:49|0.06770381
19:56:50|0.06759487
19:56:51|0.06759487
19:56:52|0.06759487
19:56:53|0.06759487
19:56:54|0.06759487
19:56:55|0.06759487
19:56:56|0.06759487
19:56:57|0.06759487
19:56:58|0.0675582
19:56:59|0.0675582
19:57:00|0.06753262
19:57:01|0.06753262
19:57:02|0.06759487
19:57:03|0.06753246
19:57:04|0.06727114
19:57:05|0.06741493
19:57:06|0.06741493
19:57:07|0.06741445
19:57:08|0.06737451
19:57:09|0.06736171
19:57:10|0.06755769
19:57:11|0.06754234
19:57:12|0.06753872
19:57:14|0.0675
19:57:15|0.0675
19:57:17|0.06741441
19:57:18|0.06741441
19:57:19|0.06741832
19:57:21|0.06741832
19:57:21|0.06741832
19:57:22|0.06741832
19:57:23|0.06744422
19:57:24|0.0675
19:57:25|0.0675
19:57:27|0.0675
19:57:29|0.06745454
19:57:29|0.06745454
19:57:30|0.06745454
19:57:31|0.06745454
19:57:32|0.06745454
19:57:33|0.06741832
19:57:34|0.06741832
19:57:35|0.06727444
19:57:36|0.06732044
19:57:37|0.06733716
19:57:38|0.06733558
19:57:39|0.06733562
19:57:40|0.06728685
19:57:41|0.06727493
19:57:42|0.06727287
19:57:44|0.06738918
19:57:44|0.06738918
19:57:46|0.06738918
19:57:46|0.06738918
19:57:48|0.06738918
19:57:49|0.06732548
19:57:50|0.06732548
19:57:50|0.06732544
19:57:52|0.06732544
19:57:53|0.06732544
19:57:54|0.0673256
19:57:55|0.06738391
19:57:56|0.06732581
19:57:57|0.06738321
19:57:58|0.06738321
19:57:59|0.06727273
19:57:59|0.06727273
19:58:01|0.06727273
19:58:01|0.06736404
19:58:03|0.06727273
19:58:04|0.0673
19:58:05|0.06731309
19:58:06|0.06727274
19:58:07|0.06727274
19:58:07|0.06727274
19:58:09|0.06727274
19:58:10|0.0673
19:58:11|0.0673
19:58:11|0.0673
19:58:12|0.0673
19:58:13|0.0673
19:58:15|0.0673
19:58:17|0.06719143
19:58:17|0.06721705
19:58:19|0.0672103
19:58:20|0.06721028
19:58:21|0.06721023
19:58:22|0.06710762
19:58:23|0.06710762
19:58:24|0.06710401
19:58:26|0.06713313
19:58:26|0.06713313
19:58:27|0.06705
19:58:28|0.06705
19:58:29|0.06705001
19:58:30|0.06702
19:58:32|0.06702001
19:58:33|0.06702001
19:58:34|0.06702001
19:58:36|0.067
19:58:36|0.067
19:58:37|0.06699877
19:58:38|0.06699877
19:58:39|0.06699609
19:58:40|0.06699609
19:58:41|0.06699599
19:58:42|0.06702001
19:58:43|0.06702163
19:58:44|0.06697047
19:58:45|0.0669
19:58:46|0.06692076
19:58:47|0.06681556
19:58:49|0.06681556
19:58:49|0.06681559
19:58:50|0.06681562
19:58:51|0.06681558
19:58:52|0.06681558
19:58:53|0.06685559
19:58:54|0.06685559
19:58:55|0.06688891
19:58:57|0.06688891
19:58:58|0.06688891
19:58:59|0.06685559
19:59:00|0.06685559
19:59:01|0.06674673
19:59:01|0.06674673
19:59:03|0.066859
19:59:04|0.06677547
19:59:05|0.06677547
19:59:07|0.06684872
19:59:07|0.06684872
19:59:08|0.06678747
19:59:09|0.06678747
19:59:10|0.06678747
19:59:11|0.06678747
19:59:12|0.06681552
19:59:13|0.06681558
19:59:14|0.06681558
19:59:16|0.066792
19:59:18|0.0667721
19:59:18|0.0667721
19:59:20|0.06681554
19:59:20|0.06674596
19:59:21|0.06681557
19:59:23|0.06678869
19:59:24|0.066792
19:59:25|0.06688311
19:59:26|0.067
19:59:27|0.0668359
19:59:28|0.0668359
19:59:29|0.0668359
19:59:30|0.06700632
19:59:31|0.0670705
19:59:32|0.0670705
19:59:34|0.06715843
19:59:34|0.06715843
19:59:35|0.06715843
19:59:36|0.06715843
19:59:37|0.06715843
19:59:38|0.06715843
19:59:39|0.06715843
19:59:40|0.06715843
19:59:41|0.06706584
19:59:43|0.06706584
19:59:43|0.06717055
19:59:44|0.06717055
19:59:45|0.06717055
19:59:46|0.06717055
19:59:48|0.06717314
19:59:48|0.06729213
19:59:49|0.06720632
19:59:50|0.0671887
19:59:51|0.0671887
19:59:52|0.0671887
19:59:53|0.06653959
19:59:54|0.06666086
19:59:55|0.06659954
19:59:56|0.06648327
19:59:57|0.06670555
19:59:58|0.06651047
19:59:59|0.06654433
20:00:00|0.06623498
20:00:02|0.06650241
20:00:03|0.0665024
20:00:04|0.06641961
20:00:05|0.06641913
20:00:06|0.06648571
20:00:07|0.06662532
20:00:09|0.06651448
20:00:09|0.06651448
20:00:10|0.06610407
20:00:12|0.06608513
20:00:12|0.06627091
20:00:13|0.06615517
20:00:14|0.06583512
20:00:15|0.06610846
20:00:17|0.06595375
20:00:19|0.06595353
20:00:20|0.06614059
20:00:21|0.06614059
20:00:22|0.0660911
20:00:23|0.06601367
20:00:24|0.06610605
20:00:25|0.06604093
20:00:26|0.06592724
20:00:27|0.0658796
20:00:28|0.06571752
20:00:29|0.06584415
20:00:30|0.06584415
20:00:31|0.0659
20:00:32|0.06597084
20:00:33|0.06587772
20:00:34|0.06600441
20:00:35|0.0659599
20:00:36|0.06595392
20:00:37|0.06585468
20:00:38|0.06585468
20:00:39|0.0659612
20:00:40|0.0659612
20:00:41|0.0658572
20:00:43|0.0660527
20:00:43|0.06596461
20:00:44|0.06595487
20:00:45|0.06592022
20:00:46|0.06591972
20:00:47|0.06598924
20:00:48|0.06604483
20:00:49|0.06598236
20:00:50|0.06598236
20:00:51|0.06598129
20:00:52|0.06598129
20:00:53|0.06598129
20:00:54|0.06598129
20:00:56|0.06597936
20:00:56|0.06597294
20:00:57|0.06597294
20:00:58|0.06597958
20:00:59|0.06597957
20:01:00|0.06597957
20:01:01|0.06597957
20:01:02|0.06588343
20:01:03|0.06612403
20:01:04|0.06614058
20:01:05|0.0660714
20:01:07|0.0660714
20:01:07|0.0660714
20:01:08|0.06605972
20:01:09|0.06605972
20:01:10|0.06605971
20:01:11|0.06605972
20:01:12|0.06605972
20:01:14|0.06605972
20:01:14|0.06605172
20:01:15|0.06592008
20:01:16|0.06592008
20:01:18|0.06592008
20:01:20|0.06592008
20:01:20|0.06592008
20:01:21|0.06592008
20:01:23|0.06595237
20:01:25|0.06624923
20:01:26|0.06620655
20:01:27|0.0663209
20:01:28|0.06618304
20:01:29|0.0662711
20:01:30|0.06620347
20:01:31|0.06629297
20:01:32|0.06629297
20:01:33|0.06629297
20:01:34|0.06629297
20:01:35|0.06629297
20:01:36|0.06629297
20:01:37|0.06618336
20:01:38|0.06624922
20:01:39|0.06624922
20:01:40|0.06624922
20:01:41|0.06624922
20:01:42|0.06624922
20:01:43|0.06624922
20:01:44|0.06624922
20:01:45|0.06618335
20:01:46|0.06618335
20:01:47|0.06618335
20:01:48|0.06618335
20:01:49|0.06618335
20:01:50|0.06624923
20:01:51|0.06624923
20:01:52|0.06624923
20:01:53|0.06624923
20:01:54|0.06618339
20:01:55|0.0663
20:01:56|0.06632653
20:01:57|0.06624923
20:01:58|0.06636362
20:01:59|0.06638289
20:02:00|0.06638289
20:02:01|0.06636362
20:02:02|0.06636362
20:02:03|0.06625159
20:02:04|0.06638165
20:02:05|0.06638165
20:02:06|0.06638165
20:02:07|0.06638165
20:02:08|0.06636119
20:02:09|0.06636119
20:02:10|0.06636119
20:02:11|0.06632008
20:02:12|0.06632008
20:02:13|0.06632008
20:02:14|0.06632008
20:02:15|0.06628151
20:02:16|0.06628151
20:02:17|0.06628151
20:02:18|0.06637119
20:02:20|0.06624923
20:02:21|0.06618336
20:02:22|0.06637119
20:02:24|0.06631251
20:02:24|0.06631251
20:02:25|0.06631251
20:02:27|0.06631251
20:02:27|0.06624922
20:02:28|0.06637073
20:02:30|0.06666198
20:02:31|0.06650663
20:02:32|0.06650663
20:02:33|0.06652891
20:02:34|0.06666188
20:02:35|0.06666188
20:02:36|0.06668137
20:02:37|0.06668137
20:02:38|0.06678162
20:02:40|0.0666
20:02:40|0.06681997
20:02:42|0.06681997
20:02:44|0.06681997
20:02:45|0.06681997
20:02:46|0.06678254
20:02:47|0.0669659
20:02:48|0.06702688
20:02:48|0.06710204
20:02:50|0.06700662
20:02:51|0.06714215
20:02:52|0.0671
20:02:53|0.06715595
20:02:54|0.06715595
20:02:55|0.06718
20:02:56|0.06715949
20:02:57|0.06723277
20:02:59|0.0673304
20:03:01|0.067344
20:03:02|0.06720864
20:03:03|0.06720864
20:03:03|0.06717435
20:03:05|0.06729905
20:03:06|0.067344
20:03:07|0.06734693
20:03:08|0.06719868
20:03:09|0.06738
20:03:10|0.06738
20:03:11|0.06738
20:03:12|0.06729905
20:03:12|0.06726691
20:03:15|0.06726691
20:03:15|0.06726671
20:03:17|0.06744258
20:03:17|0.06744812
20:03:18|0.0675
20:03:20|0.06741531
20:03:22|0.06739726
20:03:24|0.06753243
20:03:25|0.06754973
20:03:27|0.06749898
20:03:28|0.06759487
20:03:29|0.06759492
20:03:30|0.06759492
20:03:31|0.0676
20:03:32|0.0675
20:03:33|0.0675
20:03:35|0.06743127
20:03:35|0.06752701
20:03:36|0.06752701
20:03:38|0.0674
20:03:38|0.06752652
20:03:40|0.06752652
20:03:41|0.06752652
20:03:42|0.06752652
20:03:43|0.06739312
20:03:44|0.06752647
20:03:44|0.06752647
20:03:46|0.06752647
20:03:46|0.06752647
20:03:48|0.06753246
20:03:49|0.06743256
20:03:49|0.06741036
20:03:50|0.06743256
20:03:51|0.06743256
20:03:53|0.06743256
20:03:53|0.06738693
20:03:54|0.06741881
20:03:55|0.06740606
20:03:56|0.06740606
20:03:58|0.06740606
20:03:58|0.06740606
20:04:00|0.06740606
20:04:00|0.06740606
20:04:01|0.0674
20:04:02|0.06729854
20:04:04|0.06729854
20:04:05|0.06743199
20:04:05|0.06743199
20:04:06|0.06743617
20:04:08|0.06743617
20:04:09|0.06733553
20:04:10|0.06743199
20:04:10|0.06743199
20:04:11|0.06733553
20:04:12|0.06733553
20:04:13|0.06733553
20:04:15|0.06733553
20:04:15|0.06743196
20:04:17|0.06733763
20:04:17|0.06733763
20:04:18|0.06722534
20:04:19|0.06732304
20:04:21|0.06732304
20:04:23|0.06732304
20:04:24|0.06712985
20:04:26|0.06718496
20:04:27|0.06731777
20:04:28|0.06717853
20:04:30|0.06727272
20:04:30|0.06731777
20:04:31|0.06720795
20:04:33|0.06720745
20:04:34|0.06729999
20:04:35|0.06717583
20:04:35|0.06717583
20:04:38|0.06720795
20:04:38|0.0673
20:04:40|0.0673
20:04:41|0.0673
20:04:41|0.0673
20:04:42|0.0673
20:04:44|0.0673
20:04:44|0.06729999
20:04:45|0.06724359
20:04:47|0.06724359
20:04:47|0.06724359
20:04:49|0.06724489
20:04:50|0.06724489
20:04:50|0.06724489
20:04:51|0.06737725
20:04:53|0.06724491
20:04:54|0.0673
20:04:54|0.0673
20:04:56|0.0673
20:04:56|0.06724488
20:04:58|0.06717853
20:04:58|0.06685984
20:04:59|0.06713704
20:05:01|0.06713704
20:05:02|0.0669985
20:05:03|0.06713704
20:05:04|0.06713704
20:05:05|0.06714285
20:05:06|0.06714285
20:05:07|0.06714285
20:05:08|0.06714285
20:05:09|0.06714285
20:05:10|0.06714285
20:05:11|0.06713704
20:05:12|0.06713704
20:05:13|0.06723774
20:05:15|0.06713705
20:05:16|0.06713705
20:05:16|0.06713705
20:05:18|0.06713705
20:05:19|0.06716499
20:05:20|0.06716499
20:05:21|0.06716499
20:05:23|0.0674031
20:05:24|0.06725493
20:05:26|0.06725493
20:05:27|0.06731449
20:05:28|0.0672954
20:05:30|0.06728004
20:05:31|0.06727272
20:05:33|0.06733886
20:05:33|0.06734711
20:05:35|0.0672954
20:05:36|0.06734711
20:05:37|0.06734711
20:05:37|0.06734711
20:05:38|0.06734711
20:05:40|0.06739277
20:05:41|0.06739277
20:05:41|0.06712503
20:05:42|0.0672526
20:05:43|0.06726923
20:05:44|0.06726923
20:05:46|0.06726923
20:05:46|0.06727069
20:05:48|0.06727069
20:05:48|0.06727069
20:05:49|0.06727069
20:05:50|0.06716478
20:05:52|0.06719901
20:05:53|0.0672652
20:05:53|0.0672652
20:05:55|0.06713705
20:05:56|0.06717576
20:05:56|0.06717576
20:05:58|0.06717576
20:05:59|0.06717576
20:06:00|0.06719787
20:06:01|0.06719787
20:06:02|0.06719787
20:06:03|0.06719787
20:06:04|0.06719787
20:06:05|0.06724322
20:06:07|0.06724322
20:06:07|0.06724322
20:06:09|0.06724322
20:06:10|0.06714106
20:06:11|0.06722085
20:06:12|0.06707532
20:06:13|0.06721601
20:06:14|0.06721601
20:06:15|0.06721425
20:06:16|0.06721413
20:06:17|0.0670755
20:06:18|0.0670755
20:06:19|0.0670755
20:06:20|0.0670755
20:06:21|0.0670755
20:06:22|0.06717532
20:06:24|0.06722085
20:06:25|0.06722085
20:06:27|0.06712103
20:06:27|0.067
20:06:29|0.06698179
20:06:30|0.06698179
20:06:31|0.06698179
20:06:32|0.06699999
20:06:34|0.06690486
20:06:34|0.06690486
20:06:35|0.0669049
20:06:37|0.06682521
20:06:38|0.06682521
20:06:39|0.06690099
20:06:40|0.06682524
20:06:41|0.06682524
20:06:42|0.06694112
20:06:43|0.06695132
20:06:44|0.06683253
20:06:45|0.06683253
20:06:46|0.06693401
20:06:47|0.06693401
20:06:48|0.06693401
20:06:49|0.06683667
20:06:51|0.06693633
20:06:52|0.06693633
20:06:52|0.06683676
20:06:54|0.06683676
20:06:55|0.06683676
20:06:56|0.06683678
20:06:56|0.06694551
20:06:58|0.06693884
20:06:58|0.0669408
20:06:59|0.06685683
20:07:01|0.06685687
20:07:01|0.06685687
20:07:03|0.06685689
20:07:03|0.06685689
20:07:04|0.06685689
20:07:06|0.06686837
20:07:07|0.06686837
20:07:07|0.0669
20:07:09|0.0669
20:07:10|0.0669
20:07:11|0.0669
20:07:12|0.06696346
20:07:13|0.06690007
20:07:14|0.06698178
20:07:15|0.06698178
20:07:16|0.0669
20:07:17|0.0669
20:07:18|0.0669
20:07:19|0.06690001
20:07:20|0.06690001
20:07:21|0.06690001
20:07:22|0.06690001
20:07:23|0.06690002
20:07:25|0.06690002
20:07:26|0.06690002
20:07:27|0.06718753
20:07:28|0.06700846
20:07:29|0.06708988
20:07:30|0.06728997
20:07:31|0.06719076
20:07:32|0.06728999
20:07:33|0.06728999
20:07:34|0.06728999
20:07:35|0.0673
20:07:36|0.0673
20:07:37|0.06733462
20:07:38|0.06733462
20:07:39|0.06733462
20:07:40|0.06733462
20:07:41|0.06733462
20:07:42|0.06728999
20:07:44|0.06737
20:07:44|0.06737
20:07:45|0.06737
20:07:47|0.06737
20:07:47|0.06728999
20:07:49|0.06728999
20:07:50|0.06733462
20:07:51|0.06733462
20:07:51|0.06733462
20:07:52|0.06733462
20:07:54|0.06733462
20:07:54|0.0674
20:07:56|0.0674
20:07:57|0.0674
20:07:58|0.0674
20:07:58|0.0674
20:08:00|0.06740259
20:08:01|0.06729
20:08:02|0.06729
20:08:03|0.0674
20:08:04|0.06739494
20:08:05|0.06729
20:08:06|0.06729
20:08:07|0.06729
20:08:09|0.06729
20:08:09|0.06738809
20:08:11|0.06738809
20:08:11|0.06729
20:08:12|0.06729
20:08:13|0.06729
20:08:14|0.06729
20:08:15|0.06729
20:08:17|0.06729
20:08:17|0.06729
20:08:19|0.06729
20:08:19|0.06729
20:08:20|0.06729
20:08:22|0.06727382
20:08:23|0.06715616
20:08:24|0.06715616
20:08:25|0.06715616
20:08:27|0.06715736
20:08:28|0.06705806
20:08:29|0.06715735
20:08:30|0.06715717
20:08:31|0.06705855
20:08:32|0.06715737
20:08:33|0.06715737
20:08:34|0.06743198
20:08:35|0.06743198
20:08:36|0.06743198
20:08:37|0.06719781
20:08:38|0.06719781
20:08:39|0.06719781
20:08:40|0.06737382
20:08:41|0.06737382
20:08:42|0.06737382
20:08:43|0.06737382
20:08:44|0.06737382
20:08:45|0.06734716
20:08:46|0.06734716
20:08:47|0.06737367
20:08:48|0.06737367
20:08:49|0.06737367
20:08:50|0.06730997
20:08:51|0.06725014
20:08:52|0.06725126
20:08:53|0.06725157
20:08:54|0.06725173
20:08:55|0.06725189
20:08:56|0.06733269
20:08:57|0.06714821
20:08:58|0.06714285
20:08:59|0.06714285
20:09:00|0.06714285
20:09:01|0.06714285
20:09:02|0.06714285
20:09:03|0.06718871
20:09:04|0.06718871
20:09:05|0.06710015
20:09:06|0.0671001
20:09:07|0.0671001
20:09:08|0.0671
20:09:09|0.06705807
20:09:10|0.06705806
20:09:11|0.06701646
20:09:12|0.06701646
20:09:13|0.06701646
20:09:14|0.06710009
20:09:15|0.06710009
20:09:16|0.06710009
20:09:17|0.06710009
20:09:18|0.06710009
20:09:19|0.06710009
20:09:20|0.06701305
20:09:21|0.067
20:09:22|0.06710009
20:09:23|0.067
20:09:24|0.067
20:09:26|0.06697674
20:09:27|0.06697674
20:09:29|0.06704641
20:09:30|0.06704641
20:09:32|0.06704841
20:09:33|0.06681058
20:09:34|0.06698886
20:09:35|0.06696439
20:09:36|0.06692176
20:09:38|0.06691694
20:09:39|0.06693712
20:09:39|0.06687504
20:09:40|0.06687504
20:09:41|0.06693712
20:09:43|0.06693712
20:09:44|0.06693712
20:09:44|0.06693712
20:09:45|0.06693712
20:09:47|0.06693712
20:09:47|0.06697674
20:09:48|0.06697674
20:09:50|0.06697674
20:09:51|0.06697674
20:09:51|0.06697674
20:09:53|0.06697676
20:09:54|0.06697676
20:09:54|0.06697676
20:09:56|0.06697676
20:09:57|0.06697676
20:09:57|0.06697676
20:09:59|0.06703755
20:09:59|0.06703755
20:10:01|0.06703755
20:10:02|0.06703755
20:10:03|0.06718034
20:10:04|0.06706521
20:10:05|0.06706521
20:10:06|0.06706521
20:10:07|0.06706521
20:10:08|0.06706521
20:10:09|0.06706521
20:10:10|0.06706521
20:10:11|0.06706521
20:10:12|0.06714295
20:10:13|0.06714295
20:10:14|0.06714295
20:10:15|0.06714295
20:10:16|0.06713729
20:10:17|0.06713729
20:10:18|0.06713729
20:10:19|0.06712628
20:10:20|0.06713729
20:10:21|0.06702589
20:10:22|0.06714885
20:10:23|0.06714885
20:10:24|0.06702932
20:10:25|0.0671229
20:10:26|0.0671229
20:10:28|0.06712288
20:10:29|0.06712288
20:10:30|0.06712288
20:10:32|0.06702934
20:10:33|0.06702432
20:10:34|0.06702432
20:10:35|0.06714284
20:10:36|0.0670243
20:10:37|0.0670243
20:10:38|0.06711331
20:10:39|0.06702689
20:10:41|0.0670243
20:10:41|0.06701298
20:10:43|0.06700001
20:10:43|0.067
20:10:45|0.06701298
20:10:46|0.06701298
20:10:46|0.06699255
20:10:48|0.06699255
20:10:49|0.06696669
20:10:50|0.06688324
20:10:51|0.06688324
20:10:51|0.06688324
20:10:52|0.06688324
20:10:53|0.06698999
20:10:55|0.06701298
20:10:55|0.06701298
20:10:57|0.06690805
20:10:58|0.06690805
20:10:59|0.06700997
20:10:59|0.06700997
20:11:01|0.06700997
20:11:02|0.06700999
20:11:02|0.06700997
20:11:03|0.06700997
20:11:04|0.06700997
20:11:06|0.06700997
20:11:07|0.06692446
20:11:08|0.06692446
20:11:09|0.06692446
20:11:10|0.06692446
20:11:11|0.06692446
20:11:12|0.06701297
20:11:13|0.06701297
20:11:14|0.06701297
20:11:15|0.06701297
20:11:16|0.06701297
20:11:17|0.0669321
20:11:19|0.06701267
20:11:19|0.06693211
20:11:20|0.06693212
20:11:22|0.06701266
20:11:22|0.06701266
20:11:23|0.06701298
20:11:25|0.06702483
20:11:25|0.06704628
20:11:27|0.06695957
20:11:29|0.06695957
20:11:30|0.06695957
20:11:32|0.06714268
20:11:33|0.06714268
20:11:34|0.06714269
20:11:35|0.06714268
20:11:36|0.06714268
20:11:37|0.06712263
20:11:38|0.0671319
20:11:39|0.06713189
20:11:40|0.06713188
20:11:41|0.06713188
20:11:42|0.06713188
20:11:43|0.06713188
20:11:44|0.06712594
20:11:45|0.06701319
20:11:46|0.06711237
20:11:47|0.06711237
20:11:48|0.06701322
20:11:50|0.06711237
20:11:50|0.06711237
20:11:52|0.06711237
20:11:53|0.06711237
20:11:53|0.06713998
20:11:54|0.06713998
20:11:56|0.06713998
20:11:56|0.06714268
20:11:57|0.06714268
20:11:59|0.06714268
20:12:00|0.06714268
20:12:01|0.06714268
20:12:02|0.06714268
20:12:03|0.06714268
20:12:04|0.06714268
20:12:05|0.06714268
20:12:06|0.06714268
20:12:07|0.06714268
20:12:08|0.06714268
20:12:09|0.06711237
20:12:10|0.0671427
20:12:11|0.0671427
20:12:12|0.0671427
20:12:13|0.06711237
20:12:14|0.06711237
20:12:15|0.06730046
20:12:16|0.06710278
20:12:17|0.06714268
20:12:18|0.06725769
20:12:19|0.06725769
20:12:20|0.06725767
20:12:21|0.06733832
20:12:22|0.06715629
20:12:23|0.06738
20:12:24|0.06738
20:12:26|0.0673268
20:12:27|0.0673268
20:12:27|0.0673268
20:12:29|0.0674
20:12:31|0.0674
20:12:32|0.0675
20:12:34|0.06738707
20:12:35|0.06786998
20:12:36|0.06797468
20:12:38|0.0677922
20:12:38|0.06770848
20:12:40|0.067662
20:12:41|0.06784459
20:12:42|0.06784459
20:12:43|0.06784459
20:12:44|0.06778774
20:12:45|0.06778774
20:12:46|0.06778774
20:12:47|0.06778773
20:12:48|0.06778773
20:12:49|0.06778773
20:12:50|0.06770057
20:12:51|0.06769312
20:12:52|0.06769313
20:12:53|0.0675457
20:12:54|0.0675457
20:12:54|0.06769297
20:12:56|0.06768991
20:12:57|0.06768991
20:12:58|0.06768991
20:12:59|0.06753346
20:13:00|0.06753346
20:13:01|0.06753346
20:13:02|0.06753346
20:13:02|0.06768448
20:13:05|0.0675418
20:13:05|0.0675418
20:13:06|0.0675418
20:13:07|0.0675418
20:13:08|0.0675312
20:13:09|0.0675312
20:13:10|0.06764757
20:13:11|0.06766233
20:13:13|0.06766233
20:13:13|0.06770833
20:13:14|0.06770833
20:13:15|0.06760692
20:13:16|0.06760692
20:13:17|0.06760692
20:13:18|0.06760692
20:13:19|0.06766233
20:13:20|0.06766233
20:13:21|0.06766233
20:13:22|0.06747014
20:13:23|0.0675018
20:13:24|0.06747014
20:13:25|0.06751738
20:13:26|0.06751738
20:13:27|0.06747014
20:13:29|0.06747014
20:13:31|0.06747014
20:13:32|0.06747014
20:13:33|0.06747014
20:13:35|0.06746983
20:13:36|0.06743215
20:13:37|0.06743215
20:13:38|0.06743215
20:13:39|0.06743215
20:13:40|0.06743215
20:13:41|0.06743215
20:13:43|0.06745973
20:13:43|0.06745973
20:13:44|0.0674955
20:13:45|0.06759249
20:13:46|0.06759249
20:13:47|0.06745069
20:13:48|0.06745069
20:13:49|0.06745069
20:13:51|0.06745069
20:13:52|0.06745069
20:13:53|0.06754629
20:13:53|0.06760907
20:13:54|0.06763677
20:13:56|0.06765026
20:13:57|0.0676351
20:13:58|0.06761912
20:13:59|0.06757084
20:14:00|0.06757084
20:14:01|0.06777506
20:14:02|0.06777506
20:14:03|0.06784039
20:14:04|0.06835906
20:14:05|0.06812776
20:14:06|0.06813025
20:14:07|0.0681291
20:14:08|0.06839462
20:14:09|0.06839433
20:14:10|0.06840069
20:14:11|0.0684
20:14:12|0.06827962
20:14:13|0.06830395
20:14:14|0.06842184
20:14:15|0.06819284
20:14:16|0.06821768
20:14:17|0.06827961
20:14:18|0.06827961
20:14:19|0.06818181
20:14:20|0.06822892
20:14:21|0.06822892
20:14:22|0.06822892
20:14:23|0.06822892
20:14:24|0.06822892
20:14:25|0.06787023
20:14:26|0.06801274
20:14:27|0.06796866
20:14:29|0.06804707
20:14:30|0.06802222
20:14:31|0.06840753
20:14:33|0.06810612
20:14:34|0.0680268
20:14:35|0.06818813
20:14:36|0.06818813
20:14:37|0.06831113
20:14:38|0.06818781
20:14:39|0.06818781
20:14:40|0.06828563
20:14:41|0.06818863
20:14:42|0.06818863
20:14:43|0.06818863
20:14:44|0.06818513
20:14:45|0.06818863
20:14:47|0.06818863
20:14:48|0.06818863
20:14:49|0.06820047
20:14:49|0.06820047
20:14:50|0.06820047
20:14:51|0.06811108
20:14:53|0.06800394
20:14:53|0.06800394
20:14:55|0.06810484
20:14:56|0.06800394
20:14:57|0.06800394
20:14:58|0.06810455
20:14:59|0.06800393
20:15:00|0.06800393
20:15:01|0.06800394
20:15:02|0.06800394
20:15:02|0.06800394
20:15:03|0.06800394
20:15:05|0.0680041
20:15:06|0.0680041
20:15:07|0.06810475
20:15:08|0.06810475
20:15:09|0.06800409
20:15:10|0.06800409
20:15:11|0.06800409
20:15:12|0.06812711
20:15:13|0.06800409
20:15:14|0.068105
20:15:15|0.068105
20:15:16|0.068105
20:15:17|0.06800395
20:15:18|0.068105
20:15:19|0.06826105
20:15:20|0.06810532
20:15:21|0.06810532
20:15:22|0.06835754
20:15:23|0.06833122
20:15:24|0.06819294
20:15:25|0.06819294
20:15:26|0.06833155
20:15:27|0.06833155
20:15:28|0.06819396
20:15:29|0.06833136
20:15:30|0.0683313
20:15:32|0.06833052
20:15:33|0.06833049
20:15:34|0.06833049
20:15:35|0.06833049
20:15:37|0.0683313
20:15:38|0.0683313
20:15:39|0.06843301
20:15:40|0.06833052
20:15:41|0.06833052
20:15:42|0.06833049
20:15:43|0.06831
20:15:43|0.06831
20:15:44|0.06831
20:15:45|0.06833
20:15:47|0.06834758
20:15:48|0.06834758
20:15:49|0.06837564
20:15:50|0.06827325
20:15:51|0.06827325
20:15:52|0.06827325
20:15:52|0.06827325
20:15:53|0.06836738
20:15:55|0.06836738
20:15:56|0.06836738
20:15:57|0.06827325
20:15:58|0.06831388
20:15:59|0.06831388
20:16:00|0.06831388
20:16:01|0.0682247
20:16:02|0.0682247
20:16:03|0.06822469
20:16:04|0.06822469
20:16:05|0.06822469
20:16:06|0.06822469
20:16:07|0.06822547
20:16:08|0.06822547
20:16:09|0.0682247
20:16:10|0.0682247
20:16:11|0.0682247
20:16:12|0.0683
20:16:13|0.0683
20:16:14|0.0683
20:16:15|0.06834987
20:16:16|0.06826533
20:16:17|0.06839821
20:16:18|0.06839821
20:16:19|0.06830707
20:16:20|0.06830707
20:16:21|0.06839838
20:16:22|0.06839838
20:16:23|0.06830707
20:16:24|0.0684337
20:16:25|0.0684337
20:16:26|0.0684337
20:16:27|0.0684337
20:16:29|0.06843365
20:16:30|0.06843365
20:16:30|0.06843361
20:16:32|0.06843359
20:16:34|0.06843358
20:16:35|0.06843358
20:16:37|0.06834134
20:16:38|0.06834134
20:16:39|0.06834134
20:16:40|0.06834134
20:16:41|0.06842703
20:16:41|0.06842703
20:16:42|0.06842707
20:16:44|0.06844154
20:16:44|0.06844155
20:16:46|0.06842269
20:16:46|0.06842269
20:16:48|0.06863777
20:16:49|0.06853546
20:16:50|0.06854426
20:16:50|0.06854426
20:16:51|0.06855442
20:16:53|0.06864697
20:16:54|0.06847671
20:16:55|0.06864679
20:16:55|0.06851424
20:16:57|0.06861398
20:16:57|0.06861398
20:16:59|0.06862776
20:17:00|0.06862776
20:17:01|0.06862776
20:17:02|0.06862776
20:17:03|0.06862776
20:17:04|0.06862271
20:17:05|0.06862271
20:17:06|0.0684683
20:17:07|0.0684683
20:17:08|0.06861921
20:17:09|0.06862348
20:17:10|0.06862348
20:17:11|0.06846764
20:17:12|0.06846764
20:17:13|0.06862125
20:17:14|0.06846764
20:17:15|0.06839838
20:17:16|0.06834678
20:17:17|0.06843382
20:17:18|0.06843382
20:17:19|0.06843382
20:17:20|0.06843382
20:17:21|0.06843382
20:17:22|0.06842776
20:17:23|0.06842776
20:17:24|0.06834954
20:17:25|0.06835137
20:17:26|0.06846764
20:17:27|0.06846763
20:17:28|0.068499
20:17:29|0.06861835
20:17:30|0.06862125
20:17:31|0.06855381
20:17:32|0.06855381
20:17:34|0.06866891
20:17:35|0.06866891
20:17:37|0.06857283
20:17:38|0.06877569
20:17:40|0.06887753
20:17:41|0.06887753
20:17:42|0.06887751
20:17:43|0.06887752
20:17:44|0.0689
20:17:45|0.0689
20:17:46|0.0689
20:17:47|0.06895753
20:17:48|0.069
20:17:49|0.06889644
20:17:50|0.06905841
20:17:51|0.06905841
20:17:52|0.06905841
20:17:53|0.06903555
20:17:54|0.06901093
20:17:55|0.06905418
20:17:56|0.06891065
20:17:58|0.06905614
20:17:59|0.06908388
20:18:00|0.06908388
20:18:00|0.06927307
20:18:01|0.06927307
20:18:03|0.06927087
20:18:03|0.06915455
20:18:04|0.06915178
20:18:06|0.06905418
20:18:06|0.06916288
20:18:08|0.069
20:18:09|0.06924203
20:18:09|0.06898069
20:18:10|0.0688372
20:18:11|0.0690163
20:18:13|0.06905823
20:18:13|0.06905823
20:18:14|0.06906191
20:18:15|0.06906191
20:18:17|0.06918125
20:18:17|0.06918125
20:18:18|0.06929216
20:18:20|0.06918125
20:18:20|0.0690099
20:18:22|0.06918125
20:18:22|0.06912581
20:18:24|0.06909
20:18:25|0.06883
20:18:25|0.06883
20:18:27|0.06883
20:18:27|0.06883
20:18:28|0.06883
20:18:30|0.06883
20:18:30|0.06904521
20:18:32|0.06895908
20:18:33|0.06895908
20:18:35|0.06895908
20:18:36|0.06895908
20:18:37|0.06899919
20:18:38|0.06890586
20:18:40|0.06890518
20:18:41|0.06890518
20:18:42|0.06890518
20:18:43|0.06890518
20:18:44|0.06890937
20:18:45|0.06890937
20:18:46|0.06890937
20:18:47|0.06900197
20:18:48|0.06900197
20:18:50|0.06900197
20:18:51|0.06900197
20:18:52|0.06900197
20:18:53|0.06900197
20:18:53|0.06890938
20:18:54|0.0689112
20:18:56|0.0689112
20:18:56|0.06891056
20:18:58|0.06891056
20:18:58|0.06891056
20:19:00|0.069
20:19:00|0.069
20:19:01|0.06890961
20:19:02|0.06890961
20:19:03|0.06890961
20:19:05|0.06890961
20:19:05|0.06900197
20:19:06|0.06900197
20:19:08|0.06900196
20:19:08|0.06900196
20:19:09|0.06900197
20:19:10|0.06900197
20:19:12|0.06890518
20:19:12|0.06890518
20:19:13|0.06900197
20:19:14|0.06900197
20:19:15|0.06900197
20:19:16|0.06900197
20:19:17|0.06889858
20:19:18|0.06889858
20:19:19|0.06889858
20:19:20|0.06885923
20:19:21|0.06885923
20:19:22|0.06890961
20:19:23|0.06890961
20:19:24|0.06890961
20:19:25|0.06890961
20:19:27|0.06890961
20:19:28|0.06883
20:19:28|0.06883
20:19:29|0.06883
20:19:31|0.06890961
20:19:31|0.06883
20:19:33|0.06883
20:19:34|0.06866525
20:19:36|0.06866525
20:19:37|0.06866525
20:19:38|0.06866525
20:19:40|0.0687643
20:19:40|0.0685842
20:19:41|0.06857278
20:19:43|0.06847
20:19:44|0.06855701
20:19:44|0.0685616
20:19:45|0.06859331
20:19:47|0.06859768
20:19:48|0.06857
20:19:49|0.0684467
20:19:49|0.0684242
20:19:50|0.0684195
20:19:52|0.0684195
20:19:52|0.0684242
20:19:53|0.0684242
20:19:55|0.06841261
20:19:55|0.06841261
20:19:57|0.06842078
20:19:58|0.0684126
20:19:59|0.0684126
20:19:59|0.06841261
20:20:01|0.06836363
20:20:01|0.06836363
20:20:03|0.0683
20:20:04|0.06823194
20:20:05|0.06804659
20:20:05|0.06817233
20:20:06|0.06817233
20:20:07|0.06817232
20:20:08|0.06817232
20:20:10|0.06803662
20:20:11|0.06814025
20:20:11|0.06814025
20:20:13|0.06812846
20:20:14|0.068
20:20:15|0.068
20:20:15|0.06800396
20:20:16|0.06800396
20:20:17|0.06794577
20:20:19|0.06787053
20:20:20|0.0677477
20:20:21|0.06788138
20:20:22|0.06787931
20:20:22|0.06773109
20:20:23|0.06767964
20:20:24|0.06765888
20:20:25|0.06765872
20:20:27|0.06771165
20:20:28|0.06771955
20:20:29|0.06771293
20:20:30|0.0677922
20:20:31|0.06788979
20:20:32|0.06788281
20:20:33|0.06771165
20:20:34|0.06771064
20:20:36|0.06789912
20:20:37|0.06789912
20:20:38|0.06777641
20:20:40|0.06777641
20:20:41|0.06777641
20:20:42|0.06777641
20:20:44|0.06777641
20:20:44|0.06772586
20:20:45|0.06781369
20:20:47|0.06781369
20:20:49|0.06770887
20:20:50|0.06758092
20:20:50|0.06756194
20:20:51|0.06756194
20:20:53|0.06766113
20:20:54|0.06756041
20:20:55|0.06756042
20:20:56|0.06766634
20:20:57|0.06766
20:20:58|0.06756042
20:20:59|0.0675577
20:21:00|0.0674
20:21:01|0.0674
20:21:02|0.0674529
20:21:03|0.06741407
20:21:04|0.06748426
20:21:05|0.06741682
20:21:06|0.06741682
20:21:08|0.06741682
20:21:09|0.06753245
20:21:10|0.06753245
20:21:10|0.0675324
20:21:12|0.06734584
20:21:12|0.0673
20:21:14|0.0673936
20:21:15|0.0674085
20:21:16|0.06741409
20:21:17|0.06741408
20:21:17|0.06741408
20:21:18|0.06741408
20:21:19|0.06741404
20:21:20|0.06741405
20:21:22|0.06741405
20:21:23|0.06741402
20:21:23|0.067414
20:21:25|0.06741218
20:21:25|0.06741403
20:21:27|0.06732152
20:21:28|0.06741403
20:21:29|0.06741403
20:21:30|0.06741403
20:21:31|0.06741401
20:21:32|0.06741401
20:21:33|0.06741401
20:21:34|0.06741403
20:21:35|0.06741403
20:21:37|0.0675865
20:21:38|0.06769522
20:21:40|0.06776669
20:21:41|0.06776669
20:21:42|0.06776669
20:21:43|0.06776669
20:21:45|0.06858693
20:21:46|0.06854167
20:21:48|0.0683976
20:21:48|0.06859679
20:21:50|0.06847352
20:21:51|0.06847352
20:21:52|0.06847352
20:21:53|0.06839933
20:21:54|0.06856416
20:21:56|0.06910358
20:21:57|0.06891757
20:21:57|0.06892856
20:21:59|0.06892856
20:22:00|0.0687093
20:22:01|0.06870932
20:22:02|0.06851
20:22:03|0.06847865
20:22:03|0.06836734
20:22:05|0.0683352
20:22:06|0.06842958
20:22:07|0.06842958
20:22:07|0.06842958
20:22:09|0.0683631
20:22:10|0.068245
20:22:10|0.06826467
20:22:11|0.06821758
20:22:13|0.06820952
20:22:14|0.06820951
20:22:15|0.06820951
20:22:16|0.068125
20:22:17|0.068125
20:22:18|0.068125
20:22:19|0.0681239
20:22:20|0.068
20:22:21|0.06812499
20:22:22|0.06812099
20:22:23|0.06812094
20:22:24|0.06812094
20:22:25|0.06812094
20:22:26|0.06801767
20:22:27|0.06795866
20:22:28|0.068
20:22:29|0.068
20:22:30|0.068
20:22:31|0.068
20:22:32|0.06801767
20:22:33|0.06809121
20:22:34|0.0680912
20:22:35|0.0680912
20:22:36|0.06798987
20:22:37|0.06798575
20:22:39|0.06807102
20:22:40|0.06807102
20:22:41|0.06807102
20:22:42|0.06807102
20:22:43|0.06807102
20:22:44|0.06807995
20:22:45|0.068125
20:22:46|0.068125
20:22:47|0.068125
20:22:48|0.0680736
20:22:49|0.0680736
20:22:50|0.0680736
20:22:51|0.0680736
20:22:52|0.06807102
20:22:53|0.06807102
20:22:54|0.06818165
20:22:55|0.06818165
20:22:57|0.068082
20:22:57|0.0681818
20:22:58|0.06808822
20:22:59|0.06808822
20:23:01|0.06803973
20:23:02|0.06803973
20:23:03|0.0681676
20:23:04|0.0684113
20:23:05|0.0684129
20:23:06|0.06833904
20:23:07|0.06822637
20:23:08|0.06822644
20:23:09|0.06812243
20:23:10|0.06834778
20:23:11|0.06834778
20:23:12|0.06812616
20:23:13|0.06812357
20:23:14|0.06831007
20:23:15|0.06812404
20:23:16|0.06808822
20:23:17|0.06808822
20:23:18|0.06808822
20:23:19|0.06808822
20:23:20|0.06817271
20:23:22|0.06821084
20:23:23|0.06821082
20:23:23|0.06808822
20:23:24|0.06815637
20:23:26|0.0679758
20:23:27|0.06797595
20:23:27|0.06797483
20:23:28|0.06797483
20:23:30|0.06797468
20:23:31|0.06792046
20:23:32|0.06844078
20:23:32|0.0680831
20:23:34|0.0680831
20:23:34|0.06830732
20:23:35|0.0685913
20:23:36|0.06844155
20:23:38|0.06844155
20:23:40|0.06844155
20:23:41|0.06834626
20:23:42|0.06834626
20:23:44|0.06848936
20:23:45|0.06848936
20:23:46|0.06848936
20:23:47|0.0683893
20:23:48|0.0683893
20:23:49|0.06846953
20:23:50|0.06833546
20:23:51|0.06832161
20:23:52|0.06831172
20:23:54|0.06831172
20:23:55|0.06819886
20:23:56|0.06824028
20:23:56|0.068346
20:23:57|0.06848936
20:23:59|0.06848936
20:23:59|0.06824973
20:24:00|0.06831168
20:24:01|0.06831168
20:24:02|0.06829901
20:24:04|0.06830381
20:24:04|0.06830381
20:24:06|0.0683038
20:24:07|0.06830381
20:24:08|0.06830381
20:24:09|0.06830381
20:24:10|0.06830381
20:24:11|0.06819342
20:24:12|0.06819342
20:24:13|0.06818926
20:24:14|0.06818926
20:24:15|0.06818926
20:24:16|0.06818926
20:24:17|0.06818926
20:24:18|0.06818926
20:24:19|0.06830365
20:24:20|0.06830365
20:24:21|0.0686
20:24:22|0.06832962
20:24:23|0.06834866
20:24:24|0.06834866
20:24:25|0.06834866
20:24:26|0.06834866
20:24:27|0.06834866
20:24:28|0.0684147
20:24:29|0.0684147
20:24:30|0.0684147
20:24:31|0.0684147
20:24:32|0.06844154
20:24:33|0.06844155
20:24:34|0.06844155
20:24:35|0.06844155
20:24:36|0.06844155
20:24:37|0.06844155
20:24:38|0.06839382
20:24:40|0.06839382
20:24:41|0.06831168
20:24:42|0.06824593
20:24:44|0.06824594
20:24:44|0.06824594
20:24:46|0.06824594
20:24:47|0.06824594
20:24:47|0.06824594
20:24:48|0.06824594
20:24:49|0.06820946
20:24:51|0.06820945
20:24:52|0.06820945
20:24:53|0.06837299
20:24:54|0.06844155
20:24:55|0.06844155
20:24:56|0.06834125
20:24:57|0.06833852
20:24:57|0.06833852
20:24:58|0.06842837
20:24:59|0.0682783
20:25:01|0.06840567
20:25:01|0.06840567
20:25:03|0.06840567
20:25:03|0.06839255
20:25:05|0.0683
20:25:05|0.0683
20:25:07|0.0683
20:25:08|0.0683
20:25:08|0.0683
20:25:09|0.06837645
20:25:10|0.06837645
20:25:11|0.06837645
20:25:12|0.06837645
20:25:13|0.06824
20:25:14|0.06824
20:25:16|0.06824
20:25:17|0.06835106
20:25:18|0.06835106
20:25:19|0.06835106
20:25:20|0.06835106
20:25:21|0.06835106
20:25:22|0.06835106
20:25:23|0.06835106
20:25:24|0.06834263
20:25:25|0.06824341
20:25:27|0.06834047
20:25:27|0.06834047
20:25:28|0.06834264
20:25:29|0.06834264
20:25:31|0.06834264
20:25:32|0.06834264
20:25:32|0.06834264
20:25:33|0.06834264
20:25:34|0.06834264
20:25:36|0.06834264
20:25:36|0.06834264
20:25:37|0.06833999
20:25:39|0.06833999
20:25:41|0.06833999
20:25:42|0.06834047
20:25:43|0.06834047
20:25:44|0.06834047
20:25:45|0.06824341
20:25:47|0.06824341
20:25:48|0.06818928
20:25:49|0.06833999
20:25:50|0.06834045
20:25:51|0.06834044
20:25:52|0.06834044
20:25:54|0.06834044
20:25:55|0.06834044
20:25:56|0.0682322
20:25:57|0.06821583
20:25:58|0.06833378
20:25:59|0.06834047
20:26:00|0.06834047
20:26:01|0.06834047
20:26:02|0.06834047
20:26:03|0.06834047
20:26:04|0.06829525
20:26:05|0.06821223
20:26:06|0.06821223
20:26:07|0.06821223
20:26:09|0.0683
20:26:09|0.06822476
20:26:10|0.06822476
20:26:11|0.06829999
20:26:13|0.0682248
20:26:13|0.0682248
20:26:14|0.0682248
20:26:16|0.0682248
20:26:17|0.0682248
20:26:18|0.0682248
20:26:18|0.0682248
20:26:19|0.06818933
20:26:21|0.06818933
20:26:21|0.06818933
20:26:22|0.0682248
20:26:23|0.0682248
20:26:25|0.0681697
20:26:25|0.06814556
20:26:27|0.0681274
20:26:28|0.0680831
20:26:29|0.06811454
20:26:30|0.06810055
20:26:30|0.0680995
20:26:31|0.06809901
20:26:32|0.06809901
20:26:34|0.06805192
20:26:34|0.06789418
20:26:35|0.06789418
20:26:36|0.06789418
20:26:37|0.06789418
20:26:39|0.06803635
20:26:40|0.0680519
20:26:42|0.0680519
20:26:43|0.06789679
20:26:44|0.06790477
20:26:45|0.0680007
20:26:46|0.06800417
20:26:47|0.06805189
20:26:48|0.06805189
20:26:49|0.0678802
20:26:51|0.0678802
20:26:52|0.0678731
20:26:52|0.06805059
20:26:53|0.0680519
20:26:55|0.0680519
20:26:55|0.0680519
20:26:57|0.06804659
20:26:58|0.06804659
20:26:59|0.06804659
20:27:00|0.06804659
20:27:01|0.06787358
20:27:02|0.06787358
20:27:03|0.06787358
20:27:04|0.06803948
20:27:05|0.0680519
20:27:06|0.0680519
20:27:07|0.0680519
20:27:08|0.0680519
20:27:09|0.0680519
20:27:10|0.0680519
20:27:11|0.06803949
20:27:12|0.06791624
20:27:13|0.06791624
20:27:14|0.06805188
20:27:15|0.06805188
20:27:16|0.06805188
20:27:17|0.06805188
20:27:18|0.06805188
20:27:19|0.06805189
20:27:20|0.06805189
20:27:21|0.06805189
20:27:22|0.06805189
20:27:23|0.06805189
20:27:24|0.06805189
20:27:25|0.06795007
20:27:26|0.06805186
20:27:27|0.06805186
20:27:28|0.06805186
20:27:29|0.06805186
20:27:30|0.06805186
20:27:31|0.06805186
20:27:32|0.06809051
20:27:33|0.06809051
20:27:34|0.06809051
20:27:35|0.06809051
20:27:36|0.06809051
20:27:37|0.06809051
20:27:38|0.068
20:27:39|0.068
20:27:40|0.068
20:27:42|0.06818928
20:27:43|0.06813237
20:27:44|0.06813237
20:27:45|0.06813237
20:27:47|0.06818296
20:27:47|0.06818296
20:27:49|0.06818296
20:27:50|0.06818296
20:27:51|0.06818296
20:27:52|0.06818296
20:27:53|0.06818296
20:27:54|0.06818296
20:27:55|0.06818296
20:27:56|0.06818296
20:27:57|0.06818296
20:27:58|0.06813312
20:27:59|0.06813312
20:28:00|0.06804523
20:28:01|0.06804523
20:28:02|0.06804523
20:28:03|0.06804523
20:28:04|0.06813312
20:28:05|0.06804724
20:28:06|0.06804724
20:28:07|0.06804724
20:28:08|0.06804724
20:28:09|0.0681438
20:28:10|0.0681438
20:28:11|0.06813
20:28:12|0.06813
20:28:12|0.06814998
20:28:13|0.06814998
20:28:15|0.06815
20:28:16|0.06815
20:28:17|0.06814846
20:28:18|0.06814846
20:28:19|0.06814846
20:28:20|0.06814846
20:28:20|0.06814846
20:28:22|0.06814846
20:28:22|0.06814846
20:28:24|0.06814845
20:28:25|0.06814845
20:28:26|0.06814845
20:28:28|0.06814845
20:28:28|0.06814846
20:28:29|0.06814846
20:28:30|0.06806793
20:28:31|0.06806793
20:28:32|0.06806793
20:28:33|0.06806793
20:28:34|0.06806792
20:28:35|0.06806792
20:28:36|0.06806792
20:28:37|0.06806792
20:28:38|0.06806793
20:28:39|0.06806793
20:28:40|0.06806793
20:28:42|0.06806793
20:28:44|0.06806793
20:28:45|0.06806793
20:28:46|0.06806793
20:28:47|0.06804095
20:28:48|0.068
20:28:49|0.06804095
20:28:50|0.06795445
20:28:51|0.06793158
20:28:52|0.06804095
20:28:52|0.06804095
20:28:53|0.06793942
20:28:55|0.06793942
20:28:56|0.06793942
20:28:57|0.06806793
20:28:58|0.06806793
20:28:59|0.06806793
20:29:00|0.06806793
20:29:01|0.06796621
20:29:03|0.06806793
20:29:03|0.06806793
20:29:04|0.06802645
20:29:05|0.06802645
20:29:06|0.06802645
20:29:07|0.06802645
20:29:08|0.06814845
20:29:09|0.06829
20:29:10|0.0682
20:29:11|0.06815252
20:29:12|0.06815943
20:29:13|0.06831168
20:29:14|0.06831168
20:29:15|0.06834046
20:29:16|0.06834046
20:29:17|0.06834046
20:29:18|0.06835859
20:29:19|0.06844
20:29:20|0.06834046
20:29:21|0.0683375
20:29:22|0.0683375
20:29:23|0.0683375
20:29:24|0.06843995
20:29:25|0.06836232
20:29:26|0.06859999
20:29:27|0.06844281
20:29:28|0.06865836
20:29:29|0.06849332
20:29:30|0.06849332
20:29:32|0.0684933
20:29:33|0.0684933
20:29:34|0.06849331
20:29:35|0.06849333
20:29:35|0.06874
20:29:36|0.06871472
20:29:37|0.06871542
20:29:38|0.06871542
20:29:40|0.06887949
20:29:41|0.06887949
20:29:43|0.06872544
20:29:44|0.0689051
20:29:46|0.06876564
20:29:47|0.06874
20:29:48|0.06877042
20:29:49|0.06877042
20:29:49|0.06877175
20:29:51|0.06895792
20:29:52|0.06876746
20:29:53|0.06876748
20:29:54|0.06876753
20:29:55|0.06876754
20:29:56|0.06876754
20:29:57|0.06874
20:29:58|0.06889183
20:29:58|0.06889183
20:30:00|0.0689
20:30:01|0.06876754
20:30:02|0.06888627
20:30:03|0.06888627
20:30:04|0.06888627
20:30:04|0.06888627
20:30:06|0.06888627
20:30:06|0.06888627
20:30:08|0.06887725
20:30:10|0.06887725
20:30:10|0.06874278
20:30:11|0.06874278
20:30:12|0.06866433
20:30:13|0.06866433
20:30:14|0.06881155
20:30:15|0.06881155
20:30:16|0.06879815
20:30:17|0.06877317
20:30:18|0.06877317
20:30:19|0.06877317
20:30:20|0.06876755
20:30:21|0.06881152
20:30:22|0.06881152
20:30:23|0.06865394
20:30:24|0.06867927
20:30:25|0.06881154
20:30:26|0.06867187
20:30:27|0.06859939
20:30:28|0.06859939
20:30:29|0.06880159
20:30:30|0.06880159
20:30:31|0.06880123
20:30:32|0.06880123
20:30:33|0.06880123
20:30:34|0.06881155
20:30:35|0.06881155
20:30:36|0.06880288
20:30:37|0.06880288
20:30:38|0.06880949
20:30:39|0.06867268
20:30:40|0.06867268
20:30:41|0.06867045
20:30:43|0.06881154
20:30:45|0.06881154
20:30:45|0.06881154
20:30:47|0.06881138
20:30:48|0.06881138
20:30:49|0.06881138
20:30:50|0.06880288
20:30:52|0.06880288
20:30:52|0.06880288
20:30:53|0.06880288
20:30:54|0.06880288
20:30:55|0.06880288
20:30:56|0.06881155
20:30:57|0.06862478
20:30:58|0.06880287
20:30:59|0.06880285
20:31:00|0.06865536
20:31:01|0.06879713
20:31:02|0.06866044
20:31:03|0.06866438
20:31:04|0.06857865
20:31:05|0.068965
20:31:06|0.06876362
20:31:07|0.06875001
20:31:08|0.0687961
20:31:09|0.06880786
20:31:10|0.06854167
20:31:11|0.06854167
20:31:12|0.06862203
20:31:13|0.06870129
20:31:14|0.06880159
20:31:16|0.0688015
20:31:16|0.06880159
20:31:17|0.06880159
20:31:19|0.0688015
20:31:20|0.0688015
20:31:20|0.06870095
20:31:22|0.06870095
20:31:23|0.06870095
20:31:24|0.06870095
20:31:25|0.06870298
20:31:26|0.06878905
20:31:27|0.06879518
20:31:28|0.06879517
20:31:29|0.06879517
20:31:30|0.06879517
20:31:31|0.06880147
20:31:32|0.06880147
20:31:32|0.06869848
20:31:34|0.06869848
20:31:35|0.06869633
20:31:36|0.06869633
20:31:37|0.06869633
20:31:37|0.06880159
20:31:39|0.06880159
20:31:40|0.06869881
20:31:41|0.06869881
20:31:42|0.06869881
20:31:43|0.06869881
20:31:44|0.06869881
20:31:46|0.06870562
20:31:46|0.06870562
20:31:48|0.06870562
20:31:49|0.06870562
20:31:50|0.0688
20:31:50|0.0688
20:31:53|0.0688
20:31:53|0.06870002
20:31:54|0.06870002
20:31:55|0.0688
20:31:56|0.06879792
20:31:57|0.06879792
20:31:58|0.06879792
20:32:00|0.06879792
20:32:01|0.06870562
20:32:02|0.06879792
20:32:03|0.06879792
20:32:04|0.06879792
20:32:05|0.06879792
20:32:06|0.06870748
20:32:07|0.06880159
20:32:08|0.0688809
20:32:09|0.0688809
20:32:09|0.0688809
20:32:11|0.0688809
20:32:12|0.06880381
20:32:13|0.06894839
20:32:14|0.06896122
20:32:15|0.0688809
20:32:15|0.06896122
20:32:16|0.0689492
20:32:18|0.06897959
20:32:19|0.06935802
20:32:20|0.06935801
20:32:21|0.0693766
20:32:22|0.06937643
20:32:23|0.06925551
20:32:24|0.06926485
20:32:25|0.06936629
20:32:26|0.06925942
20:32:26|0.06925942
20:32:28|0.06923668
20:32:29|0.0691199
20:32:29|0.06953488
20:32:31|0.06945723
20:32:32|0.06945723
20:32:33|0.0694805
20:32:34|0.0694805
20:32:34|0.06956116
20:32:37|0.0696
20:32:37|0.0696
20:32:38|0.06951414
20:32:39|0.06948572
20:32:40|0.06955866
20:32:41|0.06955866
20:32:42|0.0696336
20:32:43|0.06952035
20:32:45|0.0696183
20:32:47|0.06952035
20:32:48|0.0696176
20:32:48|0.0696176
20:32:49|0.06961759
20:32:50|0.06961759
20:32:52|0.06952034
20:32:53|0.06952034
20:32:54|0.06955866
20:32:55|0.06964346
20:32:56|0.06966313
20:32:57|0.06966313
20:32:58|0.06966313
20:32:59|0.0695531
20:33:00|0.06951359
20:33:01|0.06951359
20:33:02|0.06951359
20:33:03|0.0697668
20:33:04|0.06959471
20:33:05|0.06959471
20:33:05|0.06961054
20:33:07|0.06961054
20:33:07|0.06948776
20:33:09|0.06968943
20:33:10|0.06968943
20:33:11|0.06968998
20:33:12|0.06962574
20:33:14|0.06999999
20:33:14|0.06999999
20:33:15|0.06984092
20:33:16|0.06995436
20:33:17|0.06979167
20:33:18|0.06990734
20:33:19|0.06999998
20:33:20|0.06999985
20:33:21|0.07009997
20:33:22|0.07011136
20:33:23|0.07014043
20:33:24|0.0701455
20:33:25|0.0702431
20:33:26|0.07022361
20:33:27|0.0703652
20:33:28|0.07020884
20:33:29|0.07020736
20:33:30|0.07020755
20:33:31|0.07020819
20:33:32|0.0703652
20:33:33|0.07021076
20:33:34|0.0705
20:33:35|0.07036261
20:33:36|0.07038241
20:33:37|0.07041887
20:33:38|0.07059526
20:33:39|0.07056458
20:33:40|0.07049234
20:33:41|0.07053451
20:33:42|0.07053897
20:33:43|0.07055264
20:33:44|0.0705
20:33:46|0.07049722
20:33:48|0.07036521
20:33:49|0.07051921
20:33:50|0.07052659
20:33:52|0.0705102
20:33:52|0.07052876
20:33:53|0.07038631
20:33:54|0.07036522
20:33:55|0.07050515
20:33:56|0.0708
20:33:57|0.07047151
20:33:58|0.07047151
20:33:59|0.07074639
20:34:00|0.07073141
20:34:01|0.07084745
20:34:02|0.07085713
20:34:03|0.07080871
20:34:04|0.07080874
20:34:05|0.0708007
20:34:06|0.07090277
20:34:08|0.07080871
20:34:09|0.0708087
20:34:10|0.07081754
20:34:11|0.07081754
20:34:12|0.07081754
20:34:13|0.07073463
20:34:14|0.07044443
20:34:14|0.07072313
20:34:16|0.07054917
20:34:17|0.07084402
20:34:17|0.07081199
20:34:19|0.070812
20:34:20|0.07074674
20:34:21|0.07076999
20:34:22|0.07076999
20:34:23|0.07076999
20:34:24|0.07076531
20:34:25|0.07061225
20:34:25|0.07074605
20:34:27|0.07061999
20:34:27|0.07061999
20:34:29|0.07062
20:34:30|0.07062
20:34:31|0.0706156
20:34:32|0.0706156
20:34:33|0.07072151
20:34:34|0.07061559
20:34:35|0.07044349
20:34:36|0.07059968
20:34:36|0.07057749
20:34:38|0.07051785
20:34:39|0.07051785
20:34:40|0.07052802
20:34:40|0.07050987
20:34:42|0.07036531
20:34:42|0.07037311
20:34:44|0.07031754
20:34:45|0.0704242
20:34:46|0.0704448
20:34:48|0.0704448
20:34:49|0.07046118
20:34:50|0.07028272
20:34:51|0.07036267
20:34:52|0.07036267
20:34:53|0.07036254
20:34:54|0.07036254
20:34:55|0.07036254
20:34:57|0.07022622
20:34:58|0.07022622
20:35:00|0.07034741
20:35:01|0.0704448
20:35:02|0.07038862
20:35:03|0.07039939
20:35:04|0.07035444
20:35:05|0.07052965
20:35:06|0.07052818
20:35:07|0.0705281
20:35:08|0.07050073
20:35:08|0.07047178
20:35:10|0.07047178
20:35:11|0.07047178
20:35:12|0.0704992
20:35:12|0.0704992
20:35:14|0.07043845
20:35:15|0.07043845
20:35:16|0.07035717
20:35:17|0.07035754
20:35:17|0.07035754
20:35:19|0.07032677
20:35:20|0.07030612
20:35:20|0.07041897
20:35:22|0.07025792
20:35:23|0.07035754
20:35:23|0.07022897
20:35:24|0.07020848
20:35:26|0.07020848
20:35:26|0.07020848
20:35:28|0.07020848
20:35:29|0.07020848
20:35:29|0.07031574
20:35:31|0.07020408
20:35:32|0.07020848
20:35:32|0.07019387
20:35:34|0.07019387
20:35:35|0.07019276
20:35:35|0.07005268
20:35:37|0.07005268
20:35:37|0.0700527
20:35:39|0.07015725
20:35:39|0.07016546
20:35:40|0.07005272
20:35:41|0.07005275
20:35:42|0.07005563
20:35:44|0.07005828
20:35:45|0.07005828
20:35:46|0.07016071
20:35:47|0.07007181
20:35:49|0.07015725
20:35:49|0.07007184
20:35:51|0.07007185
20:35:53|0.07007184
20:35:54|0.07007185
20:35:55|0.07007185
20:35:56|0.07015726
20:35:57|0.07015726
20:35:59|0.0701572
20:35:59|0.0701572
20:36:00|0.07007326
20:36:01|0.07007326
20:36:02|0.0701572
20:36:03|0.0701572
20:36:04|0.0701413
20:36:05|0.07013848
20:36:06|0.07007185
20:36:07|0.07007337
20:36:08|0.07007337
20:36:09|0.07007337
20:36:10|0.07007185
20:36:11|0.07015719
20:36:12|0.07015719
20:36:13|0.07015719
20:36:14|0.0699948
20:36:15|0.07014082
20:36:16|0.07007185
20:36:17|0.07007185
20:36:18|0.07007185
20:36:19|0.07007185
20:36:20|0.06996128
20:36:21|0.06996128
20:36:22|0.06996128
20:36:23|0.07006749
20:36:24|0.07006749
20:36:25|0.06996446
20:36:26|0.06996446
20:36:27|0.06996446
20:36:28|0.06996446
20:36:29|0.06996446
20:36:30|0.07
20:36:31|0.07
20:36:32|0.06996128
20:36:33|0.06996128
20:36:34|0.06996128
20:36:35|0.06996128
20:36:36|0.06996351
20:36:37|0.06996351
20:36:38|0.06996351
20:36:39|0.07006489
20:36:40|0.07006489
20:36:41|0.06996351
20:36:42|0.06996351
20:36:43|0.06996351
20:36:44|0.07006271
20:36:45|0.07006271
20:36:46|0.07006271
20:36:47|0.06996351
20:36:49|0.06996129
20:36:51|0.07006269
20:36:52|0.07006269
20:36:53|0.0700627
20:36:55|0.07010204
20:36:55|0.07010204
20:36:56|0.07010204
20:36:58|0.07001682
20:36:58|0.07001682
20:37:00|0.0701572
20:37:01|0.0701572
20:37:02|0.07005235
20:37:03|0.07015719
20:37:04|0.07005235
20:37:06|0.06997956
20:37:06|0.06997956
20:37:07|0.06997956
20:37:09|0.06997956
20:37:09|0.06997956
20:37:11|0.07
20:37:13|0.07
20:37:14|0.07
20:37:15|0.07
20:37:16|0.07
20:37:17|0.07
20:37:18|0.07000165
20:37:19|0.07
20:37:20|0.07
20:37:21|0.06996128
20:37:22|0.06996128
20:37:23|0.0701572
20:37:24|0.0701572
20:37:25|0.06997409
20:37:26|0.06997409
20:37:27|0.07
20:37:28|0.07
20:37:29|0.07009011
20:37:29|0.07009011
20:37:31|0.07000001
20:37:32|0.07
20:37:32|0.07
20:37:34|0.0700901
20:37:34|0.07
20:37:36|0.07
20:37:37|0.07
20:37:37|0.07
20:37:39|0.07004644
20:37:39|0.07004644
20:37:41|0.07
20:37:42|0.07
20:37:42|0.07
20:37:44|0.07
20:37:44|0.07000062
20:37:46|0.07
20:37:47|0.07
20:37:48|0.07
20:37:49|0.07
20:37:50|0.07
20:37:51|0.07
20:37:53|0.07
20:37:54|0.07
20:37:56|0.07
20:37:56|0.07
20:37:57|0.06996129
20:37:58|0.06996129
20:37:59|0.06996129
20:38:00|0.06996129
20:38:01|0.06996129
20:38:03|0.06996129
20:38:04|0.06996129
20:38:05|0.06990353
20:38:07|0.06989362
20:38:07|0.06989362
20:38:08|0.06989362
20:38:09|0.06989362
20:38:10|0.06989362
20:38:11|0.06989362
20:38:12|0.06989362
20:38:13|0.06990353
20:38:14|0.06990353
20:38:15|0.06990353
20:38:16|0.07
20:38:17|0.07
20:38:18|0.07
20:38:19|0.07000001
20:38:20|0.07000001
20:38:21|0.07000001
20:38:22|0.07000001
20:38:23|0.07000001
20:38:24|0.07
20:38:26|0.0702676
20:38:27|0.07011271
20:38:28|0.0702935
20:38:29|0.07029446
20:38:30|0.07029446
20:38:31|0.07014008
20:38:32|0.07013782
20:38:33|0.07013782
20:38:34|0.07024006
20:38:35|0.07024007
20:38:36|0.07023966
20:38:37|0.07013834
20:38:38|0.07023777
20:38:39|0.07013834
20:38:40|0.0703
20:38:41|0.0703
20:38:42|0.07024122
20:38:42|0.07024122
20:38:44|0.07023963
20:38:45|0.07023963
20:38:46|0.07023434
20:38:47|0.07023434
20:38:48|0.07029828
20:38:48|0.07029828
20:38:51|0.07010934
20:38:52|0.07010934
20:38:54|0.07020408
20:38:55|0.07010936
20:38:56|0.07010936
20:38:57|0.07010936
20:38:59|0.07010936
20:38:59|0.07010999
20:39:00|0.07011632
20:39:01|0.07011632
20:39:02|0.0702871
20:39:03|0.07017572
20:39:04|0.07022859
20:39:05|0.07022859
20:39:07|0.07022891
20:39:07|0.0702289
20:39:09|0.0702289
20:39:10|0.07033818
20:39:11|0.07033818
20:39:11|0.07033818
20:39:12|0.07023083
20:39:14|0.07023083
20:39:15|0.07023084
20:39:16|0.07023084
20:39:17|0.07023083
20:39:18|0.07032467
20:39:19|0.07023085
20:39:20|0.07023085
20:39:21|0.07023085
20:39:22|0.07023085
20:39:23|0.07023083
20:39:24|0.07037682
20:39:25|0.07023086
20:39:26|0.07034888
20:39:27|0.07034888
20:39:27|0.07023085
20:39:29|0.07023085
20:39:30|0.07023085
20:39:31|0.07023085
20:39:32|0.07023085
20:39:33|0.0703362
20:39:34|0.07034027
20:39:35|0.07023492
20:39:36|0.07023492
20:39:37|0.07034888
20:39:38|0.07034883
20:39:39|0.07026394
20:39:41|0.07023085
20:39:41|0.07020408
20:39:42|0.07020408
20:39:43|0.07010936
20:39:44|0.07010936
20:39:45|0.07010936
20:39:46|0.07010936
20:39:47|0.07010937
20:39:48|0.07010937
20:39:49|0.07010204
20:39:50|0.07010204
20:39:52|0.0700601
20:39:54|0.0700601
20:39:55|0.07000007
20:39:56|0.07000168
20:39:58|0.07000168
20:39:59|0.07000169
20:40:00|0.07
20:40:01|0.06996129
20:40:02|0.06983912
20:40:04|0.06993256
20:40:04|0.06983912
20:40:06|0.06979167
20:40:07|0.06979167
20:40:08|0.06979167
20:40:09|0.06979167
20:40:10|0.06978148
20:40:11|0.06973937
20:40:12|0.06973937
20:40:13|0.0696528
20:40:14|0.0696528
20:40:15|0.06980342
20:40:16|0.06979166
20:40:17|0.06979166
20:40:17|0.06979215
20:40:19|0.06979215
20:40:20|0.06979003
20:40:21|0.06979772
20:40:22|0.06969302
20:40:23|0.06969302
20:40:24|0.06969302
20:40:25|0.06969302
20:40:25|0.06969302
20:40:27|0.06970041
20:40:27|0.06970041
20:40:28|0.06981689
20:40:30|0.06981689
20:40:31|0.06981689
20:40:32|0.06981689
20:40:32|0.06970443
20:40:34|0.06985926
20:40:35|0.06985926
20:40:36|0.06985926
20:40:36|0.0698549
20:40:37|0.0698549
20:40:39|0.0698549
20:40:40|0.0698549
20:40:41|0.0698549
20:40:42|0.0698549
20:40:43|0.0698549
20:40:44|0.0698549
20:40:45|0.06985772
20:40:45|0.06985772
20:40:46|0.06985772
20:40:48|0.06985688
20:40:49|0.06985688
20:40:50|0.06985688
20:40:51|0.06985895
20:40:52|0.06999998
20:40:54|0.06986047
20:40:55|0.06987015
20:40:56|0.06987015
20:40:58|0.07
20:40:58|0.07
20:40:59|0.07000215
20:41:01|0.07000215
20:41:02|0.07000215
20:41:03|0.06994542
20:41:03|0.06994542
20:41:05|0.06994542
20:41:06|0.06994542
20:41:06|0.07009201
20:41:08|0.0698909
20:41:09|0.0698909
20:41:10|0.07009012
20:41:12|0.07009012
20:41:12|0.07009012
20:41:13|0.07009012
20:41:14|0.07009012
20:41:15|0.06993446
20:41:16|0.06993446
20:41:17|0.06993446
20:41:18|0.07005674
20:41:19|0.06997769
20:41:20|0.06997769
20:41:21|0.06997769
20:41:22|0.06997769
20:41:23|0.06997769
20:41:24|0.06997769
20:41:26|0.07009316
20:41:27|0.07000339
20:41:27|0.07009541
20:41:29|0.07005674
20:41:30|0.07005674
20:41:31|0.07
20:41:32|0.07
20:41:32|0.07
20:41:34|0.0701
20:41:35|0.0701
20:41:36|0.0701
20:41:37|0.07000207
20:41:37|0.07000053
20:41:39|0.07008327
20:41:39|0.07000053
20:41:41|0.07000053
20:41:41|0.06987013
20:41:43|0.06987013
20:41:44|0.06997493
20:41:45|0.06997493
20:41:46|0.06997493
20:41:46|0.06997493
20:41:48|0.06997493
20:41:49|0.06987
20:41:50|0.06987
20:41:51|0.06987
20:41:52|0.06987
20:41:54|0.06997483
20:41:54|0.06997483
20:41:55|0.06997483
20:41:56|0.06997483
20:41:57|0.06997483
20:41:59|0.06997483
20:42:01|0.0697239
20:42:01|0.06987201
20:42:02|0.06987088
20:42:03|0.06986137
20:42:04|0.06986137
20:42:05|0.06975585
20:42:07|0.06987009
20:42:08|0.06977284
20:42:09|0.06977284
20:42:10|0.06999737
20:42:11|0.06984941
20:42:12|0.06984941
20:42:13|0.06991663
20:42:14|0.06991663
20:42:15|0.06991663
20:42:16|0.069929
20:42:18|0.06999791
20:42:18|0.06999791
20:42:19|0.06998999
20:42:20|0.06991663
20:42:21|0.07009012
20:42:22|0.07009012
20:42:23|0.07009012
20:42:24|0.07001684
20:42:25|0.07001684
20:42:26|0.07001684
20:42:27|0.0700901
20:42:28|0.07009009
20:42:29|0.07009009
20:42:30|0.07009009
20:42:31|0.06998594
20:42:32|0.07009008
20:42:33|0.07009008
20:42:34|0.07009008
20:42:35|0.07009008
20:42:36|0.06998807
20:42:37|0.06999013
20:42:38|0.07007516
20:42:39|0.07007515
20:42:40|0.07001684
20:42:41|0.06997591
20:42:43|0.07007514
20:42:44|0.07007514
20:42:45|0.07006283
20:42:46|0.07006283
20:42:47|0.07006283
20:42:48|0.07006283
20:42:49|0.07006283
20:42:50|0.07006283
20:42:51|0.07006283
20:42:53|0.06994618
20:42:54|0.06994618
20:42:54|0.06994618
20:42:56|0.07009012
20:42:57|0.07009012
20:42:59|0.07009012
20:43:00|0.06998335
20:43:01|0.07009009
20:43:02|0.07009009
20:43:03|0.07009009
20:43:04|0.06999954
20:43:05|0.06999954
20:43:06|0.07008845
20:43:07|0.07000717
20:43:08|0.07000717
20:43:09|0.07000717
20:43:11|0.07000717
20:43:12|0.07000717
20:43:13|0.06997592
20:43:13|0.06997592
20:43:15|0.06997592
20:43:15|0.06997592
20:43:17|0.06997592
20:43:18|0.06997592
20:43:19|0.07000717
20:43:20|0.07000717
20:43:21|0.07000717
20:43:21|0.07000717
20:43:23|0.07000717
20:43:23|0.07000717
20:43:25|0.07000717
20:43:26|0.06997594
20:43:27|0.06997592
20:43:28|0.06997592
20:43:29|0.06997592
20:43:30|0.06997591
20:43:31|0.06997592
20:43:32|0.06997592
20:43:33|0.06997592
20:43:34|0.06997592
20:43:35|0.0701
20:43:36|0.0701
20:43:37|0.06998052
20:43:38|0.06998052
20:43:39|0.06998052
20:43:40|0.06998052
20:43:42|0.07008438
20:43:42|0.07
20:43:43|0.07
20:43:45|0.07
20:43:45|0.07
20:43:46|0.07
20:43:48|0.06998294
20:43:49|0.06998294
20:43:49|0.06998306
20:43:50|0.06998306
20:43:51|0.07008438
20:43:52|0.07008438
20:43:53|0.07008438
20:43:55|0.07008307
20:43:56|0.07000001
20:43:57|0.07
20:43:58|0.07000001
20:44:00|0.07
20:44:01|0.07
20:44:02|0.07
20:44:03|0.07
20:44:04|0.07
20:44:05|0.07
20:44:06|0.07
20:44:07|0.07
20:44:08|0.07
20:44:09|0.07008433
20:44:10|0.07008433
20:44:11|0.07008433
20:44:12|0.07008433
20:44:13|0.07008424
20:44:14|0.07008424
20:44:15|0.07008424
20:44:16|0.07008424
20:44:17|0.07008424
20:44:18|0.06987016
20:44:19|0.07000001
20:44:20|0.07000001
20:44:21|0.07000001
20:44:22|0.06987047
20:44:23|0.06987047
20:44:24|0.06997109
20:44:25|0.06997109
20:44:26|0.06997109
20:44:28|0.06997109
20:44:29|0.06997109
20:44:29|0.06997109
20:44:30|0.06997109
20:44:32|0.07001078
20:44:32|0.07001078
20:44:34|0.07001078
20:44:34|0.07001078
20:44:35|0.07001078
20:44:37|0.07001078
20:44:37|0.0700754
20:44:39|0.0700754
20:44:40|0.0700754
20:44:40|0.0700754
20:44:41|0.07001078
20:44:43|0.07001078
20:44:43|0.07001078
20:44:44|0.07001078
20:44:46|0.07001078
20:44:47|0.07001078
20:44:47|0.07001078
20:44:48|0.07001078
20:44:49|0.07001078
20:44:51|0.07001078
20:44:52|0.07001078
20:44:53|0.07001078
20:44:53|0.07001078
20:44:54|0.07001078
20:44:56|0.07001078
20:44:57|0.07001078
20:44:59|0.07001
20:45:00|0.07001
20:45:01|0.07001
20:45:03|0.07001
20:45:04|0.07001
20:45:06|0.07001
20:45:06|0.06997109
20:45:07|0.06997109
20:45:08|0.06997109
20:45:09|0.06997109
20:45:10|0.06997109
20:45:11|0.06997109
20:45:13|0.07001
20:45:14|0.07001
20:45:15|0.07001
20:45:16|0.07001
20:45:17|0.06997106
20:45:18|0.06997106
20:45:19|0.06997105
20:45:20|0.06997105
20:45:21|0.06997105
20:45:22|0.06997105
20:45:23|0.06997105
20:45:24|0.06997105
20:45:24|0.06997105
20:45:26|0.06996696
20:45:28|0.06996696
20:45:28|0.06996696
20:45:29|0.06996696
20:45:30|0.06996696
20:45:31|0.06996696
20:45:32|0.06996696
20:45:33|0.06996696
20:45:34|0.06996696
20:45:35|0.06988379
20:45:36|0.06988379
20:45:37|0.06987049
20:45:38|0.06987049
20:45:39|0.06987049
20:45:40|0.06987049
20:45:41|0.06987049
20:45:42|0.06987049
20:45:43|0.06987049
20:45:44|0.06987049
20:45:45|0.06996877
20:45:46|0.06996877
20:45:47|0.06996877
20:45:48|0.06987049
20:45:49|0.06987049
20:45:50|0.06988237
20:45:51|0.06989362
20:45:52|0.06989362
20:45:53|0.06989362
20:45:54|0.06989362
20:45:55|0.06989362
20:45:57|0.06987941
20:45:58|0.06987047
20:46:00|0.06987047
20:46:01|0.06987047
20:46:02|0.06987047
20:46:03|0.06987047
20:46:04|0.06994971
20:46:05|0.06983523
20:46:06|0.06983523
20:46:07|0.06983523
20:46:08|0.06983523
20:46:09|0.06983523
20:46:10|0.06972638
20:46:11|0.06962062
20:46:12|0.06976111
20:46:13|0.06972654
20:46:14|0.06972653
20:46:15|0.06972653
20:46:16|0.0697839
20:46:18|0.06963106
20:46:18|0.06963106
20:46:19|0.06990764
20:46:20|0.06990764
20:46:21|0.06976752
20:46:22|0.06976752
20:46:23|0.06976752
20:46:24|0.06976752
20:46:25|0.06976752
20:46:26|0.06990507
20:46:27|0.06987012
20:46:28|0.06987012
20:46:29|0.06987012
20:46:30|0.06953571
20:46:31|0.06989852
20:46:32|0.06989852
20:46:33|0.06979906
20:46:34|0.06979906
20:46:35|0.06979906
20:46:36|0.06979906
20:46:37|0.06990746
20:46:38|0.06990746
20:46:39|0.06990746
20:46:40|0.06990746
20:46:41|0.06981598
20:46:42|0.06990497
20:46:43|0.06990497
20:46:44|0.06990496
20:46:45|0.06990496
20:46:46|0.06981083
20:46:47|0.06981083
20:46:48|0.06990497
20:46:49|0.06990746
20:46:50|0.06999998
20:46:51|0.06990971
20:46:52|0.06990971
20:46:53|0.06999999
20:46:54|0.06999999
20:46:56|0.06999999
20:46:58|0.06991128
20:46:59|0.06999999
20:47:01|0.06999996
20:47:02|0.06999996
20:47:02|0.06999996
20:47:04|0.06999996
20:47:05|0.07001078
20:47:07|0.07001078
20:47:08|0.07001078
20:47:08|0.07001078
20:47:09|0.07001078
20:47:10|0.07001078
20:47:11|0.06989679
20:47:13|0.07007999
20:47:14|0.07007999
20:47:15|0.07007999
20:47:16|0.07007999
20:47:17|0.07007998
20:47:18|0.07008
20:47:19|0.07008
20:47:20|0.0701
20:47:21|0.07000075
20:47:22|0.07000075
20:47:23|0.0701
20:47:24|0.0701
20:47:25|0.0701
20:47:26|0.0701
20:47:27|0.07000204
20:47:28|0.07000204
20:47:29|0.07000204
20:47:30|0.07009998
20:47:31|0.07009998
20:47:32|0.07036508
20:47:33|0.07036508
20:47:34|0.07036512
20:47:35|0.0705
20:47:36|0.0705
20:47:37|0.07049838
20:47:38|0.07047744
20:47:39|0.07047744
20:47:40|0.07058312
20:47:41|0.07058312
20:47:43|0.07058283
20:47:43|0.07044672
20:47:44|0.07044672
20:47:45|0.0704654
20:47:46|0.07056404
20:47:47|0.07056404
20:47:48|0.07059754
20:47:49|0.07059754
20:47:50|0.07046557
20:47:51|0.07056589
20:47:52|0.07056589
20:47:53|0.07062915
20:47:54|0.07081632
20:47:56|0.07092459
20:47:57|0.07086322
20:47:59|0.07094184
20:48:00|0.07086712
20:48:02|0.07084172
20:48:02|0.07084172
20:48:04|0.07081356
20:48:05|0.07081356
20:48:06|0.07081356
20:48:07|0.07063491
20:48:08|0.07073854
20:48:09|0.07063603
20:48:10|0.07063603
20:48:11|0.07085851
20:48:12|0.0708844
20:48:13|0.0708844
20:48:14|0.07098048
20:48:15|0.07094032
20:48:15|0.0710204
20:48:17|0.07106598
20:48:18|0.07105731
20:48:19|0.0710204
20:48:19|0.07095502
20:48:21|0.070955
20:48:22|0.071
20:48:23|0.071
20:48:25|0.071
20:48:25|0.07108867
20:48:27|0.07095563
20:48:28|0.07095563
20:48:29|0.07102039
20:48:30|0.07095563
20:48:31|0.07126076
20:48:31|0.07111531
20:48:34|0.07112244
20:48:34|0.07112244
20:48:35|0.07112244
20:48:36|0.07112244
20:48:37|0.07106589
20:48:38|0.07104166
20:48:39|0.07104166
20:48:40|0.07104166
20:48:41|0.07104166
20:48:42|0.07104147
20:48:43|0.07104147
20:48:44|0.071025
20:48:45|0.071025
20:48:46|0.07102946
20:48:47|0.07102946
20:48:48|0.07102946
20:48:49|0.07102946
20:48:50|0.07102946
20:48:51|0.07095491
20:48:52|0.07095491
20:48:53|0.071025
20:48:55|0.071025
20:48:55|0.071025
20:48:56|0.07103103
20:48:58|0.071
20:48:59|0.0709549
20:49:01|0.07102382
20:49:02|0.07095491
20:49:03|0.07091837
20:49:04|0.07091837
20:49:05|0.07091837
20:49:05|0.0710211
20:49:07|0.0710211
20:49:08|0.0710211
20:49:09|0.0710211
20:49:09|0.07091839
20:49:10|0.07091839
20:49:12|0.0710204
20:49:13|0.0710204
20:49:13|0.07095502
20:49:15|0.07095502
20:49:16|0.07102485
20:49:17|0.07101848
20:49:18|0.07091231
20:49:20|0.07096801
20:49:20|0.07096801
20:49:21|0.07096801
20:49:22|0.07097579
20:49:23|0.07096795
20:49:24|0.07096795
20:49:25|0.07088569
20:49:26|0.07088569
20:49:27|0.07101423
20:49:28|0.07101423
20:49:29|0.07096801
20:49:30|0.07096801
20:49:31|0.07096801
20:49:32|0.07096801
20:49:33|0.071
20:49:34|0.07088494
20:49:35|0.07088494
20:49:36|0.07088494
20:49:37|0.07088494
20:49:38|0.07099999
20:49:39|0.07093021
20:49:40|0.07077351
20:49:41|0.07097085
20:49:42|0.07076248
20:49:43|0.0708412
20:49:45|0.07081404
20:49:46|0.0707557
20:49:47|0.07069825
20:49:48|0.07065992
20:49:49|0.07081324
20:49:50|0.07083333
20:49:51|0.07071591
20:49:51|0.07062669
20:49:53|0.07070104
20:49:53|0.0705855
20:49:55|0.07071193
20:49:56|0.07030612
20:49:57|0.07051227
20:49:57|0.07061209
20:50:00|0.07062037
20:50:01|0.07051025
20:50:03|0.07016769
20:50:04|0.07014462
20:50:05|0.07004081
20:50:06|0.07018964
20:50:07|0.07034585
20:50:08|0.07034585
20:50:09|0.07030793
20:50:10|0.07039988
20:50:11|0.07039988
20:50:12|0.0702207
20:50:13|0.0701
20:50:14|0.0701
20:50:15|0.07019053
20:50:16|0.07051021
20:50:18|0.07044047
20:50:18|0.07044047
20:50:19|0.07048807
20:50:21|0.07020408
20:50:22|0.07020408
20:50:23|0.07021128
20:50:24|0.07024422
20:50:25|0.07024422
20:50:26|0.07030751
20:50:27|0.07030751
20:50:28|0.07030751
20:50:29|0.07030751
20:50:30|0.07030751
20:50:31|0.0704485
20:50:32|0.0703449
20:50:33|0.0703449
20:50:33|0.07009833
20:50:34|0.07009308
20:50:36|0.07009998
20:50:37|0.07009996
20:50:38|0.07009996
20:50:39|0.06999602
20:50:40|0.07010204
20:50:41|0.07008424
20:50:42|0.07020833
20:50:43|0.07020833
20:50:43|0.07020833
20:50:45|0.07028157
20:50:46|0.07000709
20:50:47|0.07002413
20:50:48|0.07002413
20:50:49|0.07002328
20:50:50|0.07010204
20:50:51|0.07002413
20:50:52|0.07002413
20:50:53|0.07004494
20:50:53|0.07004494
20:50:54|0.07015939
20:50:55|0.07015939
20:50:57|0.07048157
20:50:58|0.07033068
20:50:59|0.0702328
20:51:01|0.07
20:51:02|0.07018362
20:51:04|0.07001116
20:51:04|0.07
20:51:05|0.07
20:51:06|0.06999999
20:51:07|0.07
20:51:08|0.07
20:51:09|0.07
20:51:11|0.06990001
20:51:12|0.07
20:51:13|0.0699
20:51:14|0.07
20:51:15|0.07
20:51:16|0.06999794
20:51:17|0.06999794
20:51:18|0.06999794
20:51:18|0.06999794
20:51:19|0.06999794
20:51:21|0.06999794
20:51:22|0.07026906
20:51:23|0.07025847
20:51:24|0.07010147
20:51:25|0.07010147
20:51:26|0.07010147
20:51:27|0.07010147
20:51:28|0.07010147
20:51:29|0.07010147
20:51:30|0.07003292
20:51:30|0.07003292
20:51:31|0.06990003
20:51:32|0.06990003
20:51:34|0.06990003
20:51:35|0.06990003
20:51:36|0.06990003
20:51:37|0.06999895
20:51:38|0.06989795
20:51:39|0.06997285
20:51:40|0.06986842
20:51:41|0.07003241
20:51:42|0.06983315
20:51:43|0.0699354
20:51:44|0.07
20:51:45|0.0699229
20:51:46|0.06989202
20:51:47|0.06989202
20:51:47|0.06981646
20:51:48|0.06991989
20:51:50|0.07
20:51:51|0.07
20:51:52|0.07
20:51:53|0.07
20:51:54|0.07
20:51:56|0.06998981
20:51:56|0.06998981
20:51:57|0.0699617
20:51:58|0.0699617
20:51:59|0.0699617
20:52:01|0.06999997
20:52:03|0.0699617
20:52:04|0.0699617
20:52:05|0.06989252
20:52:07|0.06989387
20:52:07|0.06989387
20:52:08|0.06999999
20:52:09|0.06999999
20:52:10|0.06999999
20:52:11|0.06999999
20:52:12|0.06999999
20:52:13|0.06998981
20:52:14|0.06989392
20:52:15|0.07
20:52:16|0.0699617
20:52:17|0.0699617
20:52:18|0.0699617
20:52:19|0.06999998
20:52:20|0.06989713
20:52:21|0.06989218
20:52:22|0.06989366
20:52:23|0.0698963
20:52:24|0.0698963
20:52:25|0.0698963
20:52:26|0.06978
20:52:27|0.06981666
20:52:28|0.06978
20:52:29|0.06974026
20:52:30|0.06981663
20:52:31|0.06981662
20:52:32|0.07
20:52:33|0.06972271
20:52:34|0.07
20:52:36|0.07
20:52:37|0.06987011
20:52:38|0.06999952
20:52:39|0.06981112
20:52:40|0.06963616
20:52:41|0.06963616
20:52:41|0.06973709
20:52:43|0.06973709
20:52:44|0.06973709
20:52:46|0.06973671
20:52:46|0.06981662
20:52:47|0.06981662
20:52:48|0.06981662
20:52:49|0.06970809
20:52:50|0.06987137
20:52:51|0.06987801
20:52:52|0.06987801
20:52:53|0.06987974
20:52:54|0.06987977
20:52:55|0.06987977
20:52:56|0.06987979
20:52:57|0.06998218
20:52:58|0.06988265
20:52:59|0.06988269
20:53:00|0.06988269
20:53:02|0.06988269
20:53:04|0.06999971
20:53:04|0.06999971
20:53:06|0.06987801
20:53:07|0.06987801
20:53:09|0.06987801
20:53:09|0.06987801
20:53:10|0.06987801
20:53:11|0.06987801
20:53:12|0.06987802
20:53:13|0.06987802
20:53:14|0.06987802
20:53:15|0.06996574
20:53:16|0.06996574
20:53:17|0.06996574
20:53:19|0.06996574
20:53:20|0.0699568
20:53:21|0.06985824
20:53:22|0.06985824
20:53:23|0.06985824
20:53:24|0.06985824
20:53:24|0.06985824
20:53:26|0.06985824
20:53:27|0.06996574
20:53:27|0.06996574
20:53:28|0.06985383
20:53:30|0.06982579
20:53:31|0.06982579
20:53:31|0.06982579
20:53:33|0.06996574
20:53:34|0.06996574
20:53:34|0.06996574
20:53:36|0.06996574
20:53:37|0.06982579
20:53:38|0.06982579
20:53:38|0.06999998
20:53:40|0.06982579
20:53:41|0.06999789
20:53:42|0.06999784
20:53:42|0.06981994
20:53:44|0.06992126
20:53:45|0.06992134
20:53:46|0.06982595
20:53:47|0.06992134
20:53:48|0.06982596
20:53:49|0.06982596
20:53:49|0.06982596
20:53:51|0.06982596
20:53:52|0.06982596
20:53:53|0.06982596
20:53:53|0.06982596
20:53:54|0.06982596
20:53:56|0.06982596
20:53:56|0.06989662
20:53:58|0.06982661
20:53:59|0.06982661
20:54:00|0.06982661
20:54:01|0.06982596
20:54:02|0.06982596
20:54:02|0.06982596
20:54:05|0.06989861
20:54:05|0.06989349
20:54:06|0.06989349
20:54:07|0.06989349
20:54:09|0.06990769
20:54:11|0.06990769
20:54:11|0.06990769
20:54:12|0.06990769
20:54:13|0.06982639
20:54:14|0.06982639
20:54:15|0.07
20:54:16|0.0698583
20:54:17|0.06981663
20:54:18|0.06981663
20:54:19|0.06981663
20:54:20|0.06981662
20:54:21|0.06981662
20:54:22|0.06981662
20:54:23|0.06981662
20:54:24|0.06981662
20:54:26|0.06980129
20:54:27|0.06980129
20:54:28|0.06987827
20:54:29|0.06987827
20:54:30|0.0698
20:54:31|0.0698
20:54:32|0.0699
20:54:33|0.0698
20:54:34|0.0698
20:54:35|0.0698
20:54:36|0.0697993
20:54:37|0.0697993
20:54:38|0.06982596
20:54:38|0.06990723
20:54:41|0.07
20:54:41|0.06986166
20:54:42|0.06987012
20:54:43|0.06989261
20:54:44|0.06989261
20:54:45|0.06989261
20:54:46|0.06988233
20:54:48|0.06988233
20:54:49|0.06985809
20:54:50|0.06996273
20:54:51|0.07
20:54:51|0.07
20:54:53|0.07
20:54:55|0.06990929
20:54:55|0.06990929
20:54:56|0.06990929
20:54:57|0.06990929
20:54:58|0.06990929
20:54:59|0.06988827
20:55:00|0.0699113
20:55:01|0.06990929
20:55:02|0.06990929
20:55:04|0.06990929
20:55:06|0.06990929
20:55:07|0.06997083
20:55:08|0.06997083
20:55:10|0.06985892
20:55:11|0.06985892
20:55:12|0.06985892
20:55:13|0.07
20:55:14|0.07
20:55:15|0.06986449
20:55:16|0.07020833
20:55:17|0.0701608
20:55:18|0.0701739
20:55:19|0.0701739
20:55:20|0.0701739
20:55:21|0.0701739
20:55:22|0.07017714
20:55:23|0.07018501
20:55:24|0.07029391
20:55:26|0.07018909
20:55:26|0.07029392
20:55:28|0.07029392
20:55:30|0.07029391
20:55:31|0.07029391
20:55:31|0.07029391
20:55:32|0.07029391
20:55:33|0.07029391
20:55:34|0.07029391
20:55:35|0.07029391
20:55:37|0.07029391
20:55:37|0.07029391
20:55:38|0.07023465
20:55:40|0.07023465
20:55:40|0.07023465
20:55:42|0.07023465
20:55:42|0.07029391
20:55:44|0.07029391
20:55:44|0.07020408
20:55:45|0.07020408
20:55:46|0.07020408
20:55:48|0.07020408
20:55:49|0.07015715
20:55:50|0.07015715
20:55:51|0.07015715
20:55:52|0.07015715
20:55:53|0.07020408
20:55:54|0.07013251
20:55:55|0.07013251
20:55:56|0.07013251
20:55:57|0.0701
20:55:58|0.0701
20:55:59|0.0701
20:56:00|0.0701
20:56:01|0.07004867
20:56:02|0.07004867
20:56:03|0.07015404
20:56:04|0.07015404
20:56:06|0.07015404
20:56:07|0.07015404
20:56:08|0.07015404
20:56:09|0.07015404
20:56:10|0.07015404
20:56:11|0.07015404
20:56:13|0.070154
20:56:13|0.070154
20:56:15|0.070154
20:56:16|0.070154
20:56:17|0.07005984
20:56:18|0.07005984
20:56:19|0.07005984
20:56:20|0.07005984
20:56:21|0.07005984
20:56:22|0.07005984
20:56:23|0.06995056
20:56:24|0.07005549
20:56:25|0.06991622
20:56:26|0.06991622
20:56:27|0.07004535
20:56:28|0.07004535
20:56:29|0.07004533
20:56:30|0.07004533
20:56:31|0.07004533
20:56:32|0.07004533
20:56:33|0.07004533
20:56:34|0.07004533
20:56:35|0.07004533
20:56:36|0.07004533
20:56:37|0.07004533
20:56:38|0.06970914
20:56:39|0.06982911
20:56:40|0.06970343
20:56:41|0.06969643
20:56:42|0.06969071
20:56:43|0.06962314
20:56:44|0.06958717
20:56:45|0.069634
20:56:46|0.06964558
20:56:47|0.06964558
20:56:48|0.06964732
20:56:49|0.06952044
20:56:50|0.06964558
20:56:51|0.06968764
20:56:52|0.06968764
20:56:53|0.06968764
20:56:54|0.06971783
20:56:55|0.06971783
20:56:57|0.06961626
20:56:57|0.0697399
20:56:58|0.06959545
20:56:59|0.06959545
20:57:00|0.06959545
20:57:01|0.06959545
20:57:02|0.06973538
20:57:03|0.06973538
20:57:04|0.06971211
20:57:06|0.06974025
20:57:08|0.06974025
20:57:08|0.06974025
20:57:10|0.06971211
20:57:11|0.06971211
20:57:12|0.06971211
20:57:13|0.06971211
20:57:14|0.06971211
20:57:15|0.06971211
20:57:16|0.06962818
20:57:17|0.06962963
20:57:18|0.06962963
20:57:19|0.06962963
20:57:20|0.06971192
20:57:21|0.06962664
20:57:22|0.06930413
20:57:23|0.0694476
20:57:24|0.06945137
20:57:25|0.0694267
20:57:26|0.06948049
20:57:27|0.06948049
20:57:28|0.06948048
20:57:29|0.06948048
20:57:30|0.06948048
20:57:32|0.06937159
20:57:32|0.06937159
20:57:33|0.06946784
20:57:34|0.06949226
20:57:35|0.06930128
20:57:36|0.06929852
20:57:37|0.06928724
20:57:38|0.06925974
20:57:39|0.06923547
20:57:40|0.06923541
20:57:41|0.06923398
20:57:42|0.06923398
20:57:43|0.0690909
20:57:44|0.06922445
20:57:45|0.06919198
20:57:47|0.06918278
20:57:49|0.06893871
20:57:49|0.06895739
20:57:50|0.06896194
20:57:51|0.069
20:57:52|0.069
20:57:53|0.06884697
20:57:54|0.06884697
20:57:55|0.06899743
20:57:56|0.06884893
20:57:57|0.06887589
20:57:58|0.06893115
20:57:59|0.0689791
20:58:00|0.06887603
20:58:01|0.06887605
20:58:02|0.06897918
20:58:03|0.06897918
20:58:04|0.06895721
20:58:05|0.06895721
20:58:07|0.06905371
20:58:09|0.06905371
20:58:10|0.06905369
20:58:12|0.06905371
20:58:13|0.06905371
20:58:14|0.06909089
20:58:15|0.06909089
20:58:16|0.06905369
20:58:17|0.06891564
20:58:18|0.06891564
20:58:19|0.06891565
20:58:20|0.06891565
20:58:22|0.06917114
20:58:23|0.06917114
20:58:24|0.06928571
20:58:24|0.06928953
20:58:26|0.06928953
20:58:26|0.06928953
20:58:28|0.06908306
20:58:28|0.06919824
20:58:29|0.06919824
20:58:31|0.06919824
20:58:31|0.06901919
20:58:32|0.06915105
20:58:33|0.06899589
20:58:34|0.06899589
20:58:35|0.06915025
20:58:37|0.0689992
20:58:38|0.06899952
20:58:38|0.06899952
20:58:40|0.06899952
20:58:41|0.06899952
20:58:41|0.06899952
20:58:42|0.06899955
20:58:44|0.06910463
20:58:45|0.06910463
20:58:45|0.06899951
20:58:46|0.06899951
20:58:48|0.06899951
20:58:48|0.069
20:58:49|0.069
20:58:51|0.06868224
20:58:52|0.06871033
20:58:52|0.06891343
20:58:53|0.06887589
20:58:55|0.06887589
20:58:56|0.06875368
20:58:56|0.06875368
20:58:57|0.06891121
20:58:59|0.06891121
20:58:59|0.06891121
20:59:00|0.06891121
20:59:01|0.06891121
20:59:02|0.06891121
20:59:04|0.06896103
20:59:05|0.068861
20:59:05|0.068861
20:59:06|0.068861
20:59:08|0.06889862
20:59:09|0.06899999
20:59:10|0.069
20:59:12|0.069
20:59:13|0.06887832
20:59:14|0.06887832
20:59:15|0.06887832
20:59:16|0.06887843
20:59:17|0.06887843
20:59:18|0.06887843
20:59:19|0.06887843
20:59:20|0.06887843
20:59:21|0.06887843
20:59:22|0.06887843
20:59:23|0.06887843
20:59:24|0.06898647
20:59:25|0.06888742
20:59:26|0.06888742
20:59:27|0.06888742
20:59:28|0.06898899
20:59:30|0.069
20:59:31|0.069
20:59:32|0.069
20:59:33|0.069
20:59:34|0.069
20:59:35|0.06899999
20:59:36|0.06899999
20:59:37|0.06899
20:59:38|0.06899
20:59:38|0.06899899
20:59:40|0.06899899
20:59:41|0.06889323
20:59:42|0.06889323
20:59:43|0.06889323
20:59:44|0.06889323
20:59:45|0.0691062
20:59:45|0.06906499
20:59:47|0.06925176
20:59:49|0.0692495
20:59:49|0.0692495
20:59:50|0.0692495
20:59:51|0.0692495
20:59:52|0.06924841
20:59:54|0.06909537
20:59:55|0.06909537
20:59:55|0.06909636
20:59:57|0.06909636
20:59:57|0.06909636
20:59:59|0.06909636
21:00:00|0.06909636
21:00:01|0.06909636
21:00:02|0.06909636
21:00:02|0.06910147
21:00:05|0.06915921
21:00:05|0.06915921
21:00:06|0.06915921
21:00:07|0.06945926
21:00:09|0.06945926
21:00:10|0.06945926
21:00:11|0.06943355
21:00:13|0.06948051
21:00:13|0.06946481
21:00:14|0.06946481
21:00:16|0.06946202
21:00:17|0.06946451
21:00:18|0.06946451
21:00:19|0.06951
21:00:20|0.06946598
21:00:21|0.06946598
21:00:22|0.06946598
21:00:22|0.06946598
21:00:24|0.06946598
21:00:25|0.06946598
21:00:26|0.06946584
21:00:27|0.06946584
21:00:28|0.06946584
21:00:29|0.06946584
21:00:30|0.0695
21:00:31|0.0695
21:00:32|0.0695
21:00:33|0.0695
21:00:34|0.06982595
21:00:35|0.06961873
21:00:36|0.06968273
21:00:37|0.06981903
21:00:37|0.06968288
21:00:39|0.06968288
21:00:39|0.06958605
21:00:41|0.06981326
21:00:42|0.06958602
21:00:43|0.06958602
21:00:44|0.06973961
21:00:45|0.06973962
21:00:46|0.06974024
21:00:47|0.06974024
21:00:47|0.06960123
21:00:49|0.06960123
21:00:50|0.06978421
21:00:51|0.06967292
21:00:52|0.06967292
21:00:54|0.06967292
21:00:54|0.06978421
21:00:55|0.06978421
21:00:56|0.06978421
21:00:57|0.06978421
21:00:58|0.06978421
21:00:59|0.06967292
21:01:00|0.06967292
21:01:01|0.06967292
21:01:02|0.06967292
21:01:03|0.06967292
21:01:04|0.06967292
21:01:05|0.06967292
21:01:06|0.06967292
21:01:07|0.06967292
21:01:08|0.06967292
21:01:10|0.06967281
21:01:12|0.06956877
21:01:12|0.06956877
21:01:14|0.06956877
21:01:16|0.06959997
21:01:16|0.06959997
21:01:17|0.06948593
21:01:18|0.06928572
21:01:19|0.06928572
21:01:20|0.06928572
21:01:21|0.06948051
21:01:23|0.06948051
21:01:23|0.06947873
21:01:24|0.06945144
21:01:25|0.06945144
21:01:26|0.06945144
21:01:27|0.06945144
21:01:28|0.06945144
21:01:29|0.06945144
21:01:30|0.06942268
21:01:31|0.06934464
21:01:32|0.06942266
21:01:34|0.06945144
21:01:35|0.06945144
21:01:36|0.06940376
21:01:37|0.06940376
21:01:39|0.06940376
21:01:39|0.06940376
21:01:40|0.06935332
21:01:42|0.06942255
21:01:43|0.06942251
21:01:44|0.06935331
21:01:45|0.06935331
21:01:46|0.06935331
21:01:46|0.06935331
21:01:48|0.06922078
21:01:49|0.06929994
21:01:49|0.06908943
21:01:51|0.06922158
21:01:51|0.06922366
21:01:53|0.0693
21:01:54|0.06924903
21:01:55|0.06922367
21:01:56|0.0693
21:01:57|0.0693
21:01:58|0.06958322
21:01:59|0.06936227
21:02:00|0.06936227
21:02:01|0.06954405
21:02:02|0.06936362
21:02:03|0.06936441
21:02:03|0.06936441
21:02:05|0.06936441
21:02:06|0.0691603
21:02:06|0.0691603
21:02:08|0.06933788
21:02:08|0.06933783
21:02:10|0.06933783
21:02:12|0.06933727
21:02:12|0.06933727
21:02:14|0.06921586
21:02:15|0.06921586
21:02:17|0.06922069
21:02:17|0.0692088
21:02:18|0.06924819
21:02:20|0.06924819
21:02:21|0.06935064
21:02:22|0.06935064
21:02:23|0.06935064
21:02:24|0.06916939
21:02:25|0.06916939
21:02:26|0.06910001
21:02:27|0.06910001
21:02:28|0.06910002
21:02:29|0.06901
21:02:29|0.06914964
21:02:31|0.06910001
21:02:31|0.0689796
21:02:33|0.06914357
21:02:34|0.06898089
21:02:35|0.06898168
21:02:36|0.06898168
21:02:37|0.06909663
21:02:38|0.06909477
21:02:39|0.06911226
21:02:40|0.06899226
21:02:41|0.06899226
21:02:42|0.06911226
21:02:43|0.06914284
21:02:43|0.06914284
21:02:44|0.06914283
21:02:46|0.06914284
21:02:47|0.06914963
21:02:48|0.06914963
21:02:49|0.06911225
21:02:50|0.06911225
21:02:50|0.06911225
21:02:52|0.06911225
21:02:53|0.06911226
21:02:54|0.06911226
21:02:55|0.06907082
21:02:56|0.06907083
21:02:57|0.06907083
21:02:58|0.06911226
21:02:59|0.06911226
21:02:59|0.06911226
21:03:00|0.06911226
21:03:02|0.06911226
21:03:02|0.06907083
21:03:04|0.06907082
21:03:05|0.06907077
21:03:06|0.06896103
21:03:07|0.06896103
21:03:08|0.06907069
21:03:09|0.06896104
21:03:10|0.06896104
21:03:11|0.06907073
21:03:13|0.06907064
21:03:13|0.06907064
21:03:14|0.06907064
21:03:15|0.06907064
21:03:16|0.06897716
21:03:18|0.06907057
21:03:19|0.06907057
21:03:20|0.0688764
21:03:22|0.06889267
21:03:23|0.06889267
21:03:24|0.06889267
21:03:25|0.06889746
21:03:26|0.0688312
21:03:27|0.0688312
21:03:27|0.0689
21:03:28|0.06897223
21:03:30|0.06897223
21:03:30|0.06897223
21:03:32|0.06886299
21:03:34|0.06873436
21:03:34|0.06879301
21:03:35|0.06872099
21:03:36|0.06864723
21:03:37|0.06865209
21:03:38|0.06855491
21:03:40|0.06862539
21:03:41|0.06865554
21:03:42|0.06862538
21:03:43|0.06862538
21:03:44|0.06853076
21:03:45|0.06853076
21:03:46|0.06853076
21:03:47|0.06855771
21:03:48|0.06855776
21:03:49|0.06865552
21:03:50|0.06864827
21:03:51|0.06864827
21:03:52|0.06864827
21:03:53|0.06864827
21:03:55|0.06838896
21:03:55|0.06837831
21:03:56|0.06843762
21:03:57|0.06839643
21:03:58|0.06838828
21:03:59|0.06837411
21:04:00|0.06839643
21:04:01|0.06848532
21:04:02|0.06848532
21:04:03|0.06855296
21:04:04|0.06841282
21:04:05|0.06848415
21:04:06|0.06848415
21:04:07|0.06843905
21:04:08|0.06847991
21:04:09|0.06847982
21:04:10|0.06847983
21:04:11|0.06847983
21:04:12|0.06847983
21:04:14|0.06855782
21:04:15|0.06855782
21:04:16|0.06855496
21:04:17|0.06855782
21:04:18|0.06847983
21:04:19|0.06847983
21:04:21|0.06847983
21:04:21|0.06847983
21:04:22|0.06847986
21:04:23|0.06847986
21:04:25|0.06847986
21:04:27|0.06855784
21:04:27|0.06855784
21:04:29|0.06855784
21:04:30|0.06865554
21:04:31|0.06865554
21:04:32|0.06865554
21:04:33|0.06865554
21:04:34|0.06865554
21:04:35|0.06836742
21:04:36|0.06854211
21:04:37|0.06854211
21:04:38|0.06854211
21:04:39|0.06799999
21:04:40|0.06786418
21:04:42|0.068
21:04:42|0.068
21:04:43|0.068
21:04:44|0.06782198
21:04:45|0.06797083
21:04:46|0.06831167
21:04:47|0.06792724
21:04:48|0.06792724
21:04:49|0.06805667
21:04:51|0.06822401
21:04:51|0.06809771
21:04:52|0.06827423
21:04:53|0.06827423
21:04:54|0.06836612
21:04:55|0.06836612
21:04:56|0.06836612
21:04:57|0.06836612
21:04:58|0.06836612
21:04:59|0.06836612
21:05:00|0.06836612
21:05:01|0.06836612
21:05:02|0.06828858
21:05:03|0.06828858
21:05:04|0.06835701
21:05:05|0.06835543
21:05:06|0.06835543
21:05:07|0.06835543
21:05:08|0.06835543
21:05:09|0.0682888
21:05:10|0.06806127
21:05:12|0.06816411
21:05:12|0.06813159
21:05:14|0.06819643
21:05:16|0.06819827
21:05:17|0.06822817
21:05:19|0.06836612
21:05:19|0.06836612
21:05:21|0.06836612
21:05:21|0.06836611
21:05:23|0.06836612
21:05:24|0.06857142
21:05:26|0.06852363
21:05:26|0.06852862
21:05:27|0.06866813
21:05:28|0.06859014
21:05:29|0.06859014
21:05:30|0.06859014
21:05:32|0.06859014
21:05:33|0.06859014
21:05:35|0.06859014
21:05:35|0.06836628
21:05:36|0.06836628
21:05:37|0.06836628
21:05:38|0.06844647
21:05:39|0.06844647
21:05:40|0.0684073
21:05:41|0.06850378
21:05:42|0.0683677
21:05:43|0.0683677
21:05:44|0.06850276
21:05:45|0.06850276
21:05:46|0.06850276
21:05:47|0.06850276
21:05:48|0.06850276
21:05:49|0.06850362
21:05:50|0.06850362
21:05:51|0.06850362
21:05:52|0.06850199
21:05:53|0.06845563
21:05:54|0.06843019
21:05:55|0.06850196
21:05:56|0.06850196
21:05:57|0.06842031
21:05:58|0.06833333
21:05:59|0.06833333
21:06:00|0.06833333
21:06:01|0.06833333
21:06:02|0.06843888
21:06:03|0.06840987
21:06:04|0.06840982
21:06:05|0.06850199
21:06:07|0.06841389
21:06:07|0.06848127
21:06:08|0.06850198
21:06:10|0.06850199
21:06:10|0.06849905
21:06:11|0.06850196
21:06:13|0.06850199
21:06:13|0.06850199
21:06:16|0.0686
21:06:16|0.06855671
21:06:17|0.06857898
21:06:19|0.06865554
21:06:20|0.06865553
21:06:21|0.06865554
21:06:22|0.06865554
21:06:23|0.06865554
21:06:25|0.0688
21:06:25|0.06879998
21:06:26|0.06879998
21:06:27|0.06879988
21:06:28|0.06879988
21:06:29|0.06879988
21:06:31|0.06876995
21:06:32|0.06876999
21:06:33|0.06877
21:06:34|0.06878989
21:06:35|0.06884107
21:06:36|0.06887755
21:06:37|0.06888
21:06:37|0.0688759
21:06:39|0.06894507
21:06:40|0.06896103
21:06:41|0.06896103
21:06:42|0.06887605
21:06:43|0.06887605
21:06:44|0.06889136
21:06:44|0.06895369
21:06:46|0.06895369
21:06:47|0.06895369
21:06:48|0.06895369
21:06:48|0.06895369
21:06:49|0.06895369
21:06:52|0.06895369
21:06:52|0.06889136
21:06:53|0.06889136
21:06:54|0.06877054
21:06:55|0.06874999
21:06:56|0.0687031
21:06:57|0.0687031
21:06:58|0.0687031
21:06:59|0.06845053
21:07:00|0.06845053
21:07:01|0.06845053
21:07:02|0.06859113
21:07:03|0.06836734
21:07:04|0.06836734
21:07:05|0.06836734
21:07:06|0.06837636
21:07:07|0.06840825
21:07:08|0.06856854
21:07:09|0.06857142
21:07:10|0.06867345
21:07:11|0.06867345
21:07:12|0.0686327
21:07:13|0.0686327
21:07:14|0.06853246
21:07:16|0.06854128
21:07:18|0.06854128
21:07:18|0.06854128
21:07:19|0.0685874
21:07:20|0.0685874
21:07:22|0.0685874
21:07:23|0.06852706
21:07:24|0.0686326
21:07:25|0.0686326
21:07:26|0.0686326
21:07:27|0.0686326
21:07:28|0.06852995
21:07:29|0.06852995
21:07:31|0.06852995
21:07:31|0.06852995
21:07:32|0.06852995
21:07:34|0.06849281
21:07:35|0.06849281
21:07:36|0.06849281
21:07:37|0.06849281
21:07:38|0.06849281
21:07:38|0.06849281
21:07:40|0.06849281
21:07:41|0.06849281
21:07:42|0.06849281
21:07:43|0.06849281
21:07:44|0.06849281
21:07:45|0.06849281
21:07:46|0.06849281
21:07:47|0.06848698
21:07:48|0.06848691
21:07:49|0.06848691
21:07:50|0.06848691
21:07:51|0.06848691
21:07:52|0.06848691
21:07:53|0.06848691
21:07:54|0.06848668
21:07:55|0.06833333
21:07:56|0.06833333
21:07:57|0.06833333
21:07:58|0.06833333
21:07:58|0.06846147
21:08:00|0.06846131
21:08:01|0.06846131
21:08:02|0.06846131
21:08:03|0.06846131
21:08:04|0.06846131
21:08:04|0.06846131
21:08:05|0.06827727
21:08:07|0.06827727
21:08:07|0.06827727
21:08:08|0.06827727
21:08:10|0.06827727
21:08:11|0.06827727
21:08:12|0.06827727
21:08:13|0.06842735
21:08:14|0.06842735
21:08:14|0.06827702
21:08:16|0.06827702
21:08:18|0.06827153
21:08:19|0.06827153
21:08:20|0.06835232
21:08:20|0.06835232
21:08:23|0.06835232
21:08:23|0.06835232
21:08:25|0.06835232
21:08:25|0.06835232
21:08:26|0.06835232
21:08:27|0.06835232
21:08:28|0.06827742
21:08:29|0.06827742
21:08:30|0.06827742
21:08:32|0.06827747
21:08:32|0.06827742
21:08:33|0.06827742
21:08:35|0.06827742
21:08:36|0.06831824
21:08:37|0.06831824
21:08:39|0.06831824
21:08:39|0.06831824
21:08:40|0.06831824
21:08:41|0.06831824
21:08:42|0.06835234
21:08:43|0.06835234
21:08:44|0.06835234
21:08:45|0.06835233
21:08:46|0.06835233
21:08:47|0.06834966
21:08:48|0.06834966
21:08:49|0.06834965
21:08:50|0.06834965
21:08:51|0.06834965
21:08:52|0.06834965
21:08:53|0.06834965
21:08:54|0.0683
21:08:55|0.0683
21:08:56|0.0683
21:08:57|0.0683
21:08:58|0.0683
21:08:59|0.0683
21:09:00|0.0683
21:09:01|0.06834935
21:09:02|0.06827747
21:09:03|0.06827727
21:09:04|0.06827727
21:09:05|0.06827727
21:09:06|0.06827727
21:09:08|0.06827727
21:09:09|0.06827727
21:09:10|0.06827727
21:09:11|0.0682
21:09:12|0.0682
21:09:13|0.0682
21:09:13|0.0682
21:09:15|0.06813441
21:09:16|0.06813441
21:09:16|0.06819311
21:09:19|0.06811029
21:09:19|0.06811029
21:09:21|0.06807807
21:09:22|0.06807808
21:09:23|0.06811545
21:09:25|0.06807684
21:09:25|0.06807684
21:09:27|0.06807682
21:09:28|0.06807682
21:09:28|0.06807682
21:09:30|0.0680768
21:09:31|0.068
21:09:33|0.06801512
21:09:33|0.06801512
21:09:34|0.06801512
21:09:35|0.06800542
21:09:37|0.06800542
21:09:38|0.06800542
21:09:39|0.06800542
21:09:40|0.06799936
21:09:41|0.06799856
21:09:42|0.06799856
21:09:43|0.06799856
21:09:44|0.06799856
21:09:45|0.06799856
21:09:46|0.06799856
21:09:47|0.067865
21:09:48|0.06799415
21:09:48|0.06799415
21:09:50|0.06799415
21:09:51|0.06799415
21:09:51|0.06799415
21:09:53|0.06799415
21:09:54|0.06786501
21:09:55|0.06786501
21:09:56|0.06786859
21:09:56|0.06786859
21:09:57|0.06799397
21:09:59|0.06799397
21:10:00|0.06799397
21:10:01|0.06799397
21:10:02|0.06787907
21:10:03|0.06799396
21:10:04|0.06799396
21:10:04|0.06798026
21:10:06|0.06798026
21:10:07|0.06798026
21:10:08|0.06798026
21:10:09|0.06798026
21:10:10|0.06798026
21:10:11|0.06798026
21:10:12|0.06798025
21:10:13|0.06788901
21:10:13|0.06788894
21:10:14|0.06788894
21:10:15|0.06792956
21:10:17|0.06789041
21:10:18|0.06792956
21:10:20|0.06807682
21:10:21|0.06789809
21:10:23|0.06789809
21:10:24|0.067991
21:10:24|0.06829987
21:10:26|0.0683
21:10:27|0.0683
21:10:29|0.06816276
21:10:30|0.06829917
21:10:31|0.06816296
21:10:32|0.06829906
21:10:32|0.06834935
21:10:34|0.06834935
21:10:34|0.06834935
21:10:36|0.06834935
21:10:37|0.06834935
21:10:37|0.06834935
21:10:38|0.06834935
21:10:40|0.06819342
21:10:41|0.06819337
21:10:42|0.06819337
21:10:42|0.06819337
21:10:43|0.06816276
21:10:45|0.06798035
21:10:46|0.06824479
21:10:46|0.06824479
21:10:48|0.06824479
21:10:49|0.06824479
21:10:50|0.0681818
21:10:51|0.0681818
21:10:52|0.0681818
21:10:53|0.0681818
21:10:54|0.06816276
21:10:55|0.06816276
21:10:56|0.06816276
21:10:57|0.06818576
21:10:58|0.06818576
21:10:59|0.06824695
21:11:00|0.06824695
21:11:01|0.06824695
21:11:02|0.06824695
21:11:03|0.06824695
21:11:04|0.06824695
21:11:06|0.06835713
21:11:06|0.06835713
21:11:08|0.06835713
21:11:08|0.06836732
21:11:10|0.06836732
21:11:11|0.06822518
21:11:11|0.06836733
21:11:12|0.06836733
21:11:13|0.06836733
21:11:15|0.06836732
21:11:16|0.06836732
21:11:16|0.06836732
21:11:17|0.06832635
21:11:18|0.06832635
21:11:20|0.06835
21:11:22|0.06834999
21:11:22|0.06834998
21:11:23|0.06834998
21:11:24|0.06834998
21:11:26|0.06843654
21:11:27|0.06843653
21:11:28|0.06843653
21:11:29|0.06843653
21:11:31|0.06844149
21:11:32|0.06844149
21:11:33|0.0684415
21:11:34|0.0684415
21:11:34|0.0684415
21:11:36|0.0684415
21:11:37|0.06844149
21:11:37|0.06844149
21:11:39|0.06840047
21:11:40|0.06844323
21:11:41|0.06844323
21:11:42|0.06844323
21:11:43|0.06844323
21:11:44|0.06844323
21:11:45|0.06844323
21:11:46|0.06844151
21:11:47|0.06844151
21:11:48|0.06844151
21:11:49|0.06844151
21:11:50|0.06867577
21:11:51|0.06867004
21:11:52|0.06867947
21:11:53|0.06867947
21:11:54|0.06883213
21:11:55|0.06885121
21:11:56|0.06879907
21:11:57|0.06895849
21:11:58|0.06896521
21:11:59|0.06896521
21:12:00|0.06897822
21:12:01|0.06897872
21:12:02|0.06911051
21:12:03|0.06909647
21:12:04|0.06911998
21:12:05|0.06905767
21:12:06|0.06906198
21:12:07|0.0690909
21:12:09|0.06914532
21:12:10|0.06925574
21:12:10|0.06925574
21:12:11|0.06925574
21:12:12|0.06916921
21:12:13|0.06925569
21:12:15|0.06925569
21:12:16|0.06925574
21:12:16|0.06930799
21:12:17|0.06940108
21:12:18|0.06929294
21:12:20|0.06941233
21:12:21|0.06926447
21:12:22|0.06933375
21:12:23|0.06926449
21:12:25|0.06939771
21:12:26|0.06935066
21:12:27|0.06940109
21:12:28|0.06946838
21:12:29|0.06946838
21:12:30|0.06946838
21:12:31|0.06946831
21:12:32|0.06935065
21:12:33|0.06935065
21:12:34|0.06946812
21:12:35|0.06946812
21:12:36|0.06946496
21:12:37|0.06946496
21:12:38|0.06935068
21:12:39|0.06935067
21:12:41|0.06935067
21:12:41|0.06935067
21:12:42|0.06943285
21:12:44|0.06943285
21:12:44|0.06943285
21:12:46|0.06935069
21:12:47|0.06946803
21:12:48|0.06955457
21:12:49|0.06936304
21:12:50|0.06936388
21:12:51|0.06936388
21:12:52|0.06936709
21:12:53|0.06936709
21:12:54|0.06936709
21:12:55|0.06936709
21:12:56|0.06953495
21:12:57|0.06953495
21:12:58|0.06953495
21:12:59|0.06951487
21:13:00|0.06951487
21:13:01|0.06951487
21:13:02|0.06951487
21:13:03|0.06951487
21:13:04|0.06951247
21:13:05|0.06951247
21:13:06|0.06944872
21:13:07|0.06950748
21:13:08|0.06950748
21:13:09|0.06950748
21:13:10|0.06950748
21:13:11|0.0695
21:13:12|0.0695
21:13:13|0.06951247
21:13:14|0.06951487
21:13:15|0.06944901
21:13:16|0.06944901
21:13:17|0.06946499
21:13:18|0.06946499
21:13:19|0.06944903
21:13:20|0.06944903
21:13:21|0.06944903
21:13:22|0.06944903
21:13:24|0.06946499
21:13:25|0.06946499
21:13:26|0.06942172
21:13:27|0.06949368
21:13:28|0.06937699
21:13:29|0.06937699
21:13:30|0.06942174
21:13:32|0.06942174
21:13:32|0.06951246
21:13:34|0.06951246
21:13:34|0.06942174
21:13:36|0.06942174
21:13:37|0.06942174
21:13:38|0.06942174
21:13:39|0.06942175
21:13:40|0.06942175
21:13:41|0.06942175
21:13:42|0.06942175
21:13:43|0.06942175
21:13:45|0.06942175
21:13:46|0.06942174
21:13:46|0.06942174
21:13:47|0.06946611
21:13:48|0.06937693
21:13:50|0.06937693
21:13:50|0.06942169
21:13:51|0.06942169
21:13:52|0.06942169
21:13:54|0.06925552
21:13:54|0.06922077
21:13:55|0.06910668
21:13:56|0.069
21:13:57|0.06900285
21:13:59|0.06900285
21:14:00|0.06900285
21:14:01|0.06914557
21:14:02|0.06914557
21:14:03|0.06914557
21:14:04|0.06914557
21:14:05|0.06915037
21:14:06|0.06910488
21:14:07|0.06922077
21:14:08|0.06949367
21:14:09|0.06922048
21:14:10|0.06922048
21:14:11|0.06934625
21:14:12|0.06925183
21:14:13|0.06925183
21:14:14|0.06925183
21:14:15|0.06955554
21:14:16|0.06945151
21:14:17|0.06943295
21:14:18|0.06943295
21:14:19|0.06943295
21:14:20|0.06943295
21:14:21|0.06943295
21:14:22|0.06943295
21:14:24|0.06942485
21:14:25|0.06942485
21:14:26|0.06935356
21:14:27|0.06935356
21:14:28|0.06935356
21:14:29|0.06941596
21:14:31|0.06941599
21:14:32|0.06941599
21:14:32|0.06948355
21:14:34|0.06939225
21:14:34|0.06941999
21:14:36|0.06941999
21:14:37|0.06935087
21:14:38|0.06935087
21:14:38|0.06935087
21:14:39|0.06939167
21:14:41|0.06939167
21:14:42|0.06939167
21:14:43|0.06935064
21:14:44|0.06935064
21:14:45|0.06935064
21:14:46|0.06937983
21:14:47|0.06937983
21:14:48|0.06935087
21:14:49|0.06939167
21:14:50|0.06955552
21:14:51|0.06955552
21:14:52|0.06955552
21:14:53|0.06940079
21:14:54|0.06940079
21:14:55|0.06940079
21:14:56|0.06940079
21:14:57|0.06940079
21:14:58|0.06940079
21:14:59|0.06936554
21:15:00|0.06936554
21:15:01|0.06936554
21:15:02|0.06936554
21:15:03|0.06936554
21:15:04|0.06936554
21:15:05|0.06939167
21:15:06|0.06939167
21:15:07|0.06939167
21:15:08|0.06939167
21:15:09|0.06939167
21:15:10|0.06939167
21:15:11|0.06939167
21:15:12|0.06939167
21:15:13|0.06939167
21:15:14|0.06939167
21:15:15|0.06939167
21:15:16|0.06939168
21:15:17|0.06943329
21:15:18|0.06943329
21:15:19|0.06943329
21:15:20|0.06943329
21:15:21|0.06943329
21:15:22|0.06943329
21:15:23|0.06943331
21:15:25|0.06943331
21:15:25|0.06947495
21:15:27|0.06948657
21:15:29|0.06943336
21:15:29|0.06943336
21:15:31|0.06943336
21:15:31|0.06948655
21:15:32|0.06948653
21:15:35|0.06943342
21:15:35|0.06943342
21:15:36|0.06948652
21:15:37|0.06948652
21:15:38|0.06943341
21:15:39|0.06943341
21:15:40|0.06943341
21:15:41|0.06943341
21:15:42|0.06943341
21:15:44|0.06955552
21:15:45|0.06955555
21:15:46|0.06955555
21:15:47|0.06958459
21:15:48|0.06984917
21:15:48|0.06984175
21:15:50|0.06970979
21:15:51|0.06976033
21:15:52|0.06956292
21:15:53|0.06956611
21:15:54|0.06956611
21:15:55|0.06973752
21:15:56|0.06973752
21:15:57|0.06973752
21:15:58|0.06973789
21:15:59|0.06973789
21:16:00|0.06960217
21:16:01|0.06960217
21:16:02|0.06943341
21:16:03|0.06961642
21:16:04|0.06960085
21:16:05|0.06960085
21:16:06|0.06960085
21:16:07|0.06960085
21:16:07|0.06967177
21:16:09|0.06960217
21:16:10|0.06947994
21:16:11|0.06947994
21:16:12|0.06947994
21:16:12|0.06947994
21:16:14|0.06947994
21:16:15|0.0695
21:16:15|0.0695
21:16:18|0.0695
21:16:18|0.0695
21:16:19|0.0695
21:16:20|0.0695
21:16:21|0.06970978
21:16:22|0.06970947
21:16:23|0.0695
21:16:25|0.0695
21:16:26|0.06956936
21:16:28|0.06943343
21:16:28|0.06943342
21:16:29|0.06943342
21:16:30|0.06952163
21:16:31|0.06950002
21:16:33|0.06950001
21:16:34|0.06950001
21:16:36|0.06950001
21:16:36|0.06950001
21:16:37|0.06950001
21:16:39|0.06952163
21:16:40|0.06952163
21:16:41|0.06952163
21:16:42|0.06952163
21:16:42|0.06970945
21:16:44|0.06970945
21:16:45|0.06970945
21:16:46|0.06970945
21:16:47|0.06970928
21:16:48|0.06960588
21:16:49|0.06960588
21:16:50|0.06960588
21:16:51|0.06960588
21:16:52|0.06970881
21:16:52|0.06970881
21:16:54|0.06970881
21:16:54|0.06970881
21:16:56|0.06970881
21:16:57|0.06970881
21:16:59|0.06959045
21:16:59|0.0697088
21:17:00|0.0697088
21:17:01|0.0697088
21:17:02|0.06958687
21:17:03|0.0695
21:17:05|0.0695
21:17:06|0.0695
21:17:07|0.0695
21:17:08|0.0695
21:17:09|0.0695
21:17:10|0.0695
21:17:10|0.0695
21:17:11|0.06970979
21:17:13|0.06950598
21:17:14|0.06950598
21:17:14|0.06950598
21:17:16|0.06970978
21:17:16|0.06970978
21:17:18|0.06951223
21:17:19|0.06951223
21:17:19|0.06970979
21:17:21|0.06970979
21:17:22|0.06970979
21:17:23|0.06969668
21:17:24|0.06970979
21:17:25|0.069514
21:17:27|0.06962328
21:17:28|0.06962328
21:17:30|0.06966477
21:17:30|0.06966477
21:17:31|0.06966454
21:17:33|0.06966455
21:17:35|0.06966455
21:17:35|0.06966455
21:17:36|0.06962328
21:17:37|0.06961773
21:17:38|0.06952054
21:17:39|0.06952053
21:17:40|0.06952053
21:17:41|0.0696233
21:17:42|0.06962328
21:17:43|0.06962328
21:17:44|0.06962328
21:17:46|0.06962328
21:17:47|0.06962328
21:17:48|0.06952053
21:17:48|0.06952053
21:17:50|0.06952053
21:17:50|0.06952053
21:17:52|0.06952069
21:17:54|0.06952069
21:17:54|0.06952069
21:17:55|0.06952069
21:17:56|0.06956224
21:17:57|0.06959005
21:17:58|0.0695
21:17:59|0.0695
21:18:00|0.0695417
21:18:01|0.0695417
21:18:02|0.0695417
21:18:03|0.0695417
21:18:04|0.0695417
21:18:05|0.0695417
21:18:06|0.0695417
21:18:07|0.06954169
21:18:08|0.06954169
21:18:09|0.06954169
21:18:10|0.06962328
21:18:11|0.06962328
21:18:12|0.06962328
21:18:13|0.06962328
21:18:14|0.06950003
21:18:15|0.06950003
21:18:16|0.06950003
21:18:17|0.06950003
21:18:18|0.06962278
21:18:19|0.06962278
21:18:20|0.06962278
21:18:21|0.06950003
21:18:22|0.06950003
21:18:23|0.06950003
21:18:24|0.06950003
21:18:25|0.06950003
21:18:27|0.06950003
21:18:29|0.06950003
21:18:30|0.0695
21:18:32|0.0695
21:18:32|0.06958704
21:18:34|0.06950001
21:18:35|0.06950001
21:18:36|0.06950001
21:18:37|0.0695
21:18:39|0.0695785
21:18:40|0.0695
21:18:42|0.0695
21:18:42|0.0695
21:18:43|0.0695
21:18:44|0.0695
21:18:45|0.0695
21:18:46|0.0695
21:18:47|0.06957638
21:18:49|0.06950001
21:18:50|0.06950001
21:18:51|0.06950001
21:18:52|0.06950001
21:18:53|0.06953487
21:18:53|0.06953487
21:18:55|0.06953487
21:18:56|0.06953487
21:18:57|0.06953487
21:18:58|0.06953487
21:18:59|0.06953487
21:19:00|0.06953487
21:19:01|0.06950001
21:19:01|0.06950001
21:19:03|0.0695
21:19:04|0.0695
21:19:04|0.0695
21:19:06|0.0695
21:19:07|0.0695
21:19:08|0.0695
21:19:08|0.06953487
21:19:10|0.0695
21:19:11|0.06953487
21:19:12|0.06953487
21:19:13|0.0695
21:19:14|0.0695
21:19:15|0.0695
21:19:16|0.0695
21:19:17|0.06953487
21:19:18|0.0695
21:19:19|0.0695
21:19:20|0.0695
21:19:21|0.0695
21:19:21|0.0695
21:19:22|0.06954171
21:19:23|0.06954171
21:19:25|0.06954171
21:19:25|0.06954171
21:19:28|0.06954171
21:19:28|0.06950016
21:19:30|0.06950016
21:19:32|0.0695
21:19:33|0.0695
21:19:33|0.0695
21:19:35|0.0695
21:19:36|0.0695
21:19:37|0.0695
21:19:38|0.06962328
21:19:39|0.06950003
21:19:39|0.06950003
21:19:41|0.06954173
21:19:42|0.06950007
21:19:43|0.06950007
21:19:44|0.06956953
21:19:45|0.06956953
21:19:46|0.06962109
21:19:47|0.06962109
21:19:48|0.06962109
21:19:49|0.06962109
21:19:50|0.06962108
21:19:51|0.06962107
21:19:52|0.06962107
21:19:53|0.06962104
21:19:54|0.06962104
21:19:55|0.06962104
21:19:56|0.06962104
21:19:57|0.06948188
21:19:58|0.06948188
21:19:58|0.06958639
21:20:00|0.06948195
21:20:01|0.06948195
21:20:01|0.06948195
21:20:03|0.06957079
21:20:04|0.06957079
21:20:05|0.06957079
21:20:06|0.06957079
21:20:07|0.06957079
21:20:08|0.06957079
21:20:08|0.06949157
21:20:10|0.06949156
21:20:10|0.06949156
21:20:12|0.06949159
21:20:13|0.06949159
21:20:14|0.06961896
21:20:15|0.06949151
21:20:16|0.06949151
21:20:17|0.06948051
21:20:18|0.06943343
21:20:19|0.06943343
21:20:20|0.06928572
21:20:20|0.06928572
21:20:22|0.06928572
21:20:23|0.06942417
21:20:24|0.06942417
21:20:24|0.06942417
21:20:26|0.06942417
21:20:27|0.06942417
21:20:29|0.06928572
21:20:30|0.06928572
21:20:32|0.06914555
21:20:33|0.06925713
21:20:34|0.06925713
21:20:34|0.06925713
21:20:37|0.06925713
21:20:37|0.06911444
21:20:38|0.06918614
21:20:39|0.06918614
21:20:40|0.06918614
21:20:41|0.0692525
21:20:42|0.0692525
21:20:43|0.0692525
21:20:44|0.0692525
21:20:45|0.0692525
21:20:46|0.0692525
21:20:48|0.0692525
21:20:49|0.0692525
21:20:50|0.06914539
21:20:51|0.0692525
21:20:53|0.0691454
21:20:53|0.0691454
21:20:54|0.0691454
21:20:55|0.0691454
21:20:56|0.0691454
21:20:57|0.06922413
21:20:58|0.06947372
21:20:59|0.06947372
21:21:00|0.06947372
21:21:01|0.06947372
21:21:02|0.06933055
21:21:03|0.06928131
21:21:04|0.06922142
21:21:05|0.06922077
21:21:06|0.06918979
21:21:07|0.06917846
21:21:08|0.06917846
21:21:09|0.06917846
21:21:10|0.06917846
21:21:11|0.06917846
21:21:12|0.06917846
21:21:13|0.06917846
21:21:14|0.06917846
21:21:15|0.06917846
21:21:16|0.06917846
21:21:17|0.06917846
21:21:18|0.06917846
21:21:19|0.06917846
21:21:20|0.06917846
21:21:21|0.06917846
21:21:22|0.06925898
21:21:23|0.06918616
21:21:24|0.06923005
21:21:25|0.06922099
21:21:26|0.06922099
21:21:27|0.06925401
21:21:29|0.06916666
21:21:31|0.06915082
21:21:31|0.06915082
21:21:32|0.06919644
21:21:33|0.06919644
21:21:34|0.06914769
21:21:35|0.06914769
21:21:36|0.06914769
21:21:37|0.069
21:21:38|0.069
21:21:40|0.069
21:21:41|0.06908303
21:21:42|0.06908303
21:21:43|0.06908303
21:21:44|0.06897665
21:21:45|0.06897665
21:21:46|0.06907456
21:21:47|0.06907456
21:21:48|0.06907456
21:21:49|0.06897679
21:21:51|0.06897679
21:21:51|0.06897679
21:21:52|0.06907448
21:21:54|0.06907449
21:21:55|0.06893726
21:21:56|0.06892896
21:21:58|0.06891075
21:21:58|0.06891075
21:21:59|0.06891548
21:22:00|0.06891548
21:22:01|0.06893725
21:22:02|0.06893725
21:22:03|0.06893725
21:22:04|0.06891547
21:22:05|0.06891547
21:22:06|0.06891547
21:22:07|0.06893725
21:22:08|0.06893725
21:22:09|0.06893722
21:22:10|0.06893722
21:22:11|0.06893722
21:22:12|0.06893722
21:22:13|0.06893722
21:22:14|0.06893722
21:22:15|0.0688764
21:22:16|0.0688764
21:22:17|0.0688351
21:22:18|0.06887088
21:22:19|0.0688764
21:22:20|0.0688764
21:22:21|0.0688764
21:22:22|0.0688764
21:22:23|0.0688764
21:22:24|0.0688764
21:22:25|0.0688764
21:22:26|0.06887088
21:22:27|0.06882087
21:22:28|0.06882087
21:22:30|0.06882087
21:22:32|0.06882087
21:22:33|0.06873429
21:22:34|0.06873429
21:22:36|0.06873431
21:22:36|0.06873433
21:22:37|0.06873433
21:22:38|0.0687013
21:22:39|0.0687013
21:22:40|0.06874251
21:22:41|0.06874251
21:22:42|0.0687013
21:22:43|0.0687013
21:22:44|0.0687013
21:22:45|0.0687013
21:22:46|0.06880289
21:22:47|0.06871466
21:22:48|0.06871466
21:22:49|0.06887333
21:22:50|0.06887333
21:22:51|0.0687
21:22:52|0.06883101
21:22:53|0.068831
21:22:54|0.068831
21:22:55|0.068831
21:22:56|0.068831
21:22:57|0.068831
21:22:58|0.068831
21:22:59|0.068831
21:23:00|0.068831
21:23:01|0.068831
21:23:02|0.068831
21:23:03|0.068831
21:23:04|0.068831
21:23:05|0.068831
21:23:06|0.068831
21:23:07|0.068831
21:23:08|0.06883101
21:23:09|0.06883101
21:23:10|0.06883101
21:23:11|0.06883101
21:23:12|0.06878349
21:23:13|0.06883096
21:23:14|0.06883096
21:23:15|0.0688309
21:23:16|0.0688309
21:23:17|0.06873105
21:23:18|0.06873105
21:23:19|0.0688034
21:23:20|0.06880337
21:23:21|0.06880337
21:23:22|0.06878972
21:23:23|0.06881959
21:23:24|0.06881959
21:23:25|0.06881959
21:23:26|0.06881959
21:23:27|0.06881959
21:23:28|0.06881959
21:23:29|0.06880331
21:23:31|0.06880339
21:23:33|0.06880339
21:23:34|0.06880339
21:23:35|0.06880339
21:23:36|0.06880339
21:23:37|0.06880339
21:23:38|0.06880339
21:23:39|0.06880339
21:23:40|0.06880339
21:23:41|0.06870161
21:23:42|0.06880327
21:23:44|0.0687426
21:23:45|0.0687426
21:23:46|0.0687426
21:23:47|0.0687426
21:23:48|0.0687426
21:23:48|0.0687426
21:23:50|0.0687426
21:23:51|0.0687426
21:23:52|0.0687426
21:23:53|0.0687426
21:23:54|0.0687426
21:23:55|0.0687426
21:23:56|0.0687426
21:23:57|0.06880338
21:23:58|0.06880338
21:23:59|0.06880338
21:24:00|0.06880338
21:24:01|0.06880338
21:24:02|0.06880338
21:24:03|0.06880338
21:24:04|0.06880339
21:24:04|0.06880339
21:24:06|0.06880339
21:24:07|0.06883101
21:24:08|0.06883101
21:24:09|0.06883101
21:24:10|0.0688764
21:24:11|0.0688764
21:24:12|0.0688764
21:24:13|0.06880347
21:24:13|0.06880347
21:24:15|0.06880347
21:24:16|0.0688764
21:24:17|0.06880338
21:24:18|0.06880338
21:24:19|0.06880338
21:24:20|0.06880338
21:24:21|0.06880338
21:24:22|0.06880338
21:24:23|0.06880338
21:24:23|0.06880338
21:24:24|0.0688037
21:24:26|0.0688037
21:24:27|0.0688037
21:24:28|0.0688037
21:24:29|0.06880337
21:24:30|0.06880338
21:24:31|0.06880338
21:24:33|0.06880338
21:24:34|0.06880338
21:24:36|0.06880338
21:24:36|0.06880338
21:24:37|0.06880338
21:24:38|0.06876237
21:24:39|0.06876237
21:24:40|0.06876237
21:24:41|0.06876237
21:24:42|0.06876237
21:24:43|0.06880337
21:24:44|0.06880337
21:24:45|0.06880338
21:24:46|0.06880338
21:24:47|0.06880338
21:24:49|0.06880338
21:24:50|0.06880369
21:24:51|0.06880369
21:24:52|0.06880369
21:24:53|0.06880369
21:24:54|0.06880369
21:24:55|0.06880369
21:24:56|0.06880369
21:24:57|0.06880369
21:24:58|0.06880369
21:24:59|0.06880369
21:25:00|0.06880369
21:25:01|0.06880369
21:25:02|0.06881001
21:25:03|0.06881001
21:25:04|0.06881001
21:25:05|0.06881001
21:25:06|0.06881001
21:25:07|0.06881001
21:25:08|0.06881001
21:25:09|0.0688764
21:25:10|0.06887765
21:25:11|0.06881004
21:25:12|0.06881004
21:25:12|0.06881004
21:25:13|0.06881004
21:25:15|0.06881004
21:25:16|0.06881004
21:25:16|0.06881295
21:25:18|0.06881295
21:25:18|0.06881295
21:25:19|0.06881295
21:25:21|0.06881546
21:25:21|0.06881546
21:25:23|0.06881546
21:25:23|0.06881546
21:25:26|0.06881546
21:25:26|0.06881546
21:25:27|0.06881546
21:25:28|0.06881546
21:25:29|0.06881546
21:25:30|0.0688166
21:25:31|0.06881663
21:25:33|0.06880369
21:25:35|0.06880369
21:25:35|0.06880369
21:25:36|0.06880369
21:25:37|0.06880587
21:25:38|0.06880587
21:25:39|0.06880587
21:25:40|0.06880369
21:25:41|0.06880369
21:25:42|0.06880369
21:25:43|0.06880369
21:25:44|0.06880369
21:25:45|0.06880369
21:25:46|0.06880369
21:25:47|0.06880369
21:25:48|0.06880369
21:25:49|0.06884497
21:25:50|0.06884497
21:25:51|0.06884497
21:25:52|0.06884497
21:25:53|0.06880369
21:25:54|0.06880369
21:25:55|0.06880369
21:25:56|0.06880369
21:25:57|0.06884493
21:25:58|0.06884493
21:25:59|0.06884493
21:26:00|0.06884493
21:26:01|0.06884497
21:26:02|0.0688037
21:26:03|0.0688037
21:26:04|0.06880369
21:26:05|0.06880369
21:26:06|0.06880369
21:26:07|0.06880369
21:26:08|0.06880369
21:26:09|0.06880369
21:26:10|0.06880369
21:26:11|0.06880369
21:26:12|0.06880369
21:26:13|0.06880369
21:26:14|0.06880369
21:26:15|0.06880369
21:26:16|0.06879282
21:26:17|0.06879282
21:26:18|0.06879282
21:26:19|0.06875631
21:26:20|0.06875626
21:26:21|0.0688037
21:26:22|0.0688037
21:26:23|0.0688037
21:26:24|0.0688037
21:26:25|0.0688037
21:26:26|0.0688037
21:26:27|0.06880011
21:26:28|0.06880011
21:26:29|0.06880011
21:26:31|0.06880011
21:26:32|0.06880011
21:26:33|0.06880011
21:26:35|0.0688037
21:26:36|0.06872108
21:26:38|0.0688037
21:26:38|0.0688037
21:26:40|0.0688037
21:26:41|0.06865546
21:26:42|0.06865546
21:26:43|0.06869954
21:26:44|0.06869954
21:26:45|0.06876824
21:26:46|0.06880587
21:26:47|0.06880587
21:26:49|0.06880587
21:26:49|0.06880587
21:26:50|0.06880587
21:26:51|0.06880587
21:26:53|0.06880587
21:26:55|0.06887765
21:26:56|0.06887765
21:26:57|0.06887765
21:26:58|0.06887765
21:26:59|0.06887765
21:27:00|0.06887765
21:27:01|0.06887765
21:27:02|0.06887765
21:27:02|0.06887765
21:27:04|0.06887765
21:27:05|0.06887765
21:27:06|0.06887765
21:27:07|0.06887765
21:27:07|0.06887764
21:27:09|0.06887764
21:27:10|0.06887764
21:27:12|0.06879478
21:27:12|0.06883511
21:27:13|0.06883511
21:27:14|0.06883511
21:27:15|0.06883511
21:27:16|0.06883511
21:27:17|0.06883511
21:27:18|0.06887516
21:27:19|0.06887516
21:27:20|0.06925249
21:27:21|0.06900695
21:27:22|0.06900695
21:27:23|0.06938775
21:27:24|0.06934357
21:27:25|0.06929376
21:27:26|0.06928041
21:27:27|0.06934105
21:27:28|0.0695
21:27:29|0.0693333
21:27:30|0.06939413
21:27:31|0.06961397
21:27:32|0.06948053
21:27:33|0.06947828
21:27:35|0.06940003
21:27:37|0.06946683
21:27:38|0.0698
21:27:39|0.0698034
21:27:40|0.0698034
21:27:41|0.06965121
21:27:42|0.06965573
21:27:43|0.06979721
21:27:44|0.06979711
21:27:45|0.06969097
21:27:46|0.06976225
21:27:47|0.06976225
21:27:48|0.0697817
21:27:49|0.06999998
21:27:51|0.06987403
21:27:52|0.07
21:27:53|0.07
21:27:54|0.07
21:27:55|0.06991761
21:27:56|0.06997026
21:27:57|0.06997026
21:27:58|0.06997026
21:27:59|0.06997026
21:28:00|0.06997026
21:28:01|0.06997026
21:28:02|0.06992414
21:28:03|0.06992414
21:28:03|0.06992414
21:28:04|0.06992414
21:28:06|0.06992414
21:28:07|0.06992414
21:28:08|0.06996972
21:28:09|0.06974026
21:28:10|0.06974026
21:28:11|0.06974026
21:28:12|0.06993244
21:28:13|0.06993244
21:28:14|0.06993244
21:28:15|0.06993248
21:28:16|0.06993247
21:28:17|0.06993244
21:28:18|0.06993244
21:28:19|0.06993251
21:28:20|0.07
21:28:21|0.07
21:28:22|0.07
21:28:23|0.07
21:28:23|0.06994772
21:28:25|0.06994772
21:28:26|0.0699
21:28:27|0.0699
21:28:28|0.0699
21:28:28|0.06990712
21:28:30|0.06990712
21:28:31|0.06990712
21:28:32|0.06990712
21:28:33|0.06990712
21:28:34|0.06990712
21:28:35|0.06990712
21:28:36|0.06990712
21:28:38|0.06990712
21:28:39|0.06990714
21:28:40|0.06990714
21:28:41|0.06990714
21:28:43|0.06990714
21:28:44|0.06998239
21:28:45|0.06998239
21:28:46|0.06998239
21:28:47|0.06998239
21:28:48|0.06998239
21:28:49|0.06998239
21:28:50|0.06994175
21:28:51|0.06998239
21:28:52|0.0699
21:28:53|0.0699
21:28:54|0.06990003
21:28:55|0.06990003
21:28:56|0.06990003
21:28:57|0.06990003
21:28:58|0.06990003
21:28:59|0.06990003
21:29:00|0.06990003
21:29:01|0.06990003
21:29:03|0.06990002
21:29:04|0.06990002
21:29:04|0.06990002
21:29:05|0.06994175
21:29:07|0.06994175
21:29:07|0.06994175
21:29:09|0.06994175
21:29:09|0.06994175
21:29:11|0.06994175
21:29:12|0.06990001
21:29:12|0.06990001
21:29:13|0.06990001
21:29:14|0.06990001
21:29:15|0.06990001
21:29:17|0.06990001
21:29:18|0.06994175
21:29:19|0.06990001
21:29:19|0.06990001
21:29:21|0.06990001
21:29:21|0.06990001
21:29:22|0.06990001
21:29:23|0.06990001
21:29:24|0.06990001
21:29:26|0.06994195
21:29:26|0.06994195
21:29:28|0.06990001
21:29:28|0.06994199
21:29:29|0.06994199
21:29:30|0.06994199
21:29:31|0.06994199
21:29:33|0.06994199
21:29:33|0.06994199
21:29:35|0.06994199
21:29:36|0.06994199
21:29:37|0.0700408
21:29:39|0.0700408
21:29:39|0.0700408
21:29:41|0.0700408
21:29:42|0.0701
21:29:43|0.06998961
21:29:44|0.06998961
21:29:46|0.07016948
21:29:47|0.0701
21:29:47|0.07010001
21:29:49|0.07007839
21:29:50|0.07007839
21:29:51|0.07007839
21:29:52|0.07009057
21:29:53|0.07009057
21:29:54|0.07009057
21:29:55|0.07009057
21:29:56|0.07009057
21:29:57|0.07009057
21:29:58|0.06999696
21:29:59|0.06999696
21:30:00|0.07000125
21:30:02|0.07009916
21:30:02|0.07009916
21:30:03|0.07009916
21:30:05|0.07005728
21:30:05|0.06994515
21:30:07|0.06994515
21:30:07|0.07029391
21:30:09|0.070063
21:30:10|0.07005116
21:30:11|0.0702939
21:30:12|0.0702939
21:30:13|0.0702939
21:30:14|0.07029388
21:30:15|0.07029388
21:30:16|0.07029388
21:30:17|0.07026103
21:30:18|0.07026103
21:30:19|0.07026103
21:30:20|0.07021775
21:30:21|0.07030841
21:30:22|0.07035055
21:30:23|0.07061622
21:30:24|0.07048836
21:30:25|0.07022152
21:30:26|0.07045431
21:30:27|0.07045431
21:30:28|0.07026128
21:30:29|0.07026128
21:30:30|0.07026128
21:30:31|0.07026128
21:30:32|0.07026128
21:30:33|0.07030612
21:30:34|0.07030612
21:30:35|0.07030612
21:30:36|0.0703403
21:30:37|0.07049958
21:30:38|0.07049742
21:30:40|0.07049742
21:30:41|0.07055283
21:30:42|0.07055283
21:30:43|0.07055283
21:30:45|0.0705102
21:30:45|0.0705102
21:30:47|0.07060986
21:30:48|0.0704584
21:30:49|0.0704584
21:30:50|0.0704584
21:30:51|0.07041091
21:30:52|0.07041091
21:30:53|0.07084745
21:30:54|0.07084745
21:30:55|0.07063075
21:30:56|0.07061752
21:30:57|0.07056598
21:30:58|0.07051021
21:30:59|0.07051021
21:31:00|0.07093135
21:31:01|0.07093135
21:31:02|0.07093135
21:31:04|0.07055403
21:31:05|0.07091541
21:31:05|0.07078821
21:31:06|0.07063953
21:31:07|0.07063953
21:31:08|0.07063953
21:31:10|0.07063953
21:31:11|0.071
21:31:11|0.071
21:31:12|0.071
21:31:13|0.071
21:31:14|0.07102039
21:31:15|0.071
21:31:17|0.07093082
21:31:17|0.07099127
21:31:18|0.07087193
21:31:19|0.07087193
21:31:21|0.0711
21:31:22|0.07110998
21:31:23|0.0711
21:31:23|0.0711
21:31:25|0.071
21:31:25|0.071
21:31:27|0.071
21:31:28|0.071
21:31:29|0.071
21:31:30|0.071
21:31:31|0.07091837
21:31:32|0.071
21:31:33|0.071
21:31:34|0.071
21:31:35|0.071
21:31:36|0.071
21:31:37|0.071
21:31:38|0.0709394
21:31:40|0.071
21:31:41|0.071
21:31:42|0.071
21:31:43|0.071
21:31:44|0.07101645
21:31:46|0.07100165
21:31:47|0.07111
21:31:48|0.07111
21:31:49|0.07111
21:31:49|0.07101646
21:31:51|0.07101646
21:31:52|0.07110997
21:31:53|0.07111531
21:31:54|0.07111531
21:31:55|0.07111531
21:31:56|0.0712
21:31:57|0.0712
21:31:58|0.07111605
21:31:59|0.0713669
21:32:00|0.07175079
21:32:01|0.0715356
21:32:02|0.0715152
21:32:03|0.07142858
21:32:04|0.07159107
21:32:05|0.07160123
21:32:06|0.07153498
21:32:07|0.07155736
21:32:08|0.07155736
21:32:09|0.07153499
21:32:10|0.07169199
21:32:11|0.07153497
21:32:12|0.07153497
21:32:13|0.07166508
21:32:14|0.07160001
21:32:15|0.07171709
21:32:16|0.07176479
21:32:17|0.07160342
21:32:18|0.07175228
21:32:19|0.071623
21:32:20|0.07176584
21:32:21|0.07176908
21:32:22|0.0717671
21:32:23|0.0717671
21:32:24|0.0717671
21:32:25|0.07176711
21:32:26|0.07176711
21:32:27|0.07181107
21:32:28|0.07181107
21:32:29|0.07180864
21:32:30|0.07180711
21:32:31|0.07180711
21:32:32|0.07180711
21:32:33|0.07180864
21:32:34|0.07180865
21:32:35|0.07180864
21:32:36|0.0718372
21:32:37|0.0718372
21:32:38|0.07198356
21:32:40|0.07183673
21:32:41|0.07198275
21:32:42|0.07181499
21:32:43|0.07181499
21:32:44|0.07193183
21:32:46|0.07193172
21:32:46|0.0718178
21:32:47|0.071623
21:32:49|0.071814
21:32:50|0.07160043
21:32:51|0.07173466
21:32:52|0.071623
21:32:54|0.07160001
21:32:54|0.07159996
21:32:56|0.07159996
21:32:57|0.0717671
21:32:58|0.07176484
21:32:59|0.07162903
21:33:00|0.07160227
21:33:00|0.07160227
21:33:01|0.07164045
21:33:03|0.07160227
21:33:04|0.07174992
21:33:04|0.07174976
21:33:06|0.0718178
21:33:07|0.0718372
21:33:07|0.07177522
21:33:09|0.07187499
21:33:09|0.07176517
21:33:10|0.07187491
21:33:12|0.07176519
21:33:12|0.0718748
21:33:13|0.0718748
21:33:14|0.0718748
21:33:15|0.0718
21:33:16|0.0718
21:33:18|0.072
21:33:19|0.072
21:33:20|0.072
21:33:21|0.072
21:33:21|0.07186938
21:33:23|0.07186938
21:33:23|0.072
21:33:24|0.0719133
21:33:26|0.0720001
21:33:26|0.0719139
21:33:27|0.07199804
21:33:28|0.07180016
21:33:30|0.07180016
21:33:31|0.0718005
21:33:32|0.07192448
21:33:33|0.0722222
21:33:34|0.07190026
21:33:34|0.07191282
21:33:35|0.07192448
21:33:36|0.07188185
21:33:37|0.07188185
21:33:38|0.07196354
21:33:40|0.07196354
21:33:42|0.07196352
21:33:43|0.07196348
21:33:44|0.07196348
21:33:45|0.07187643
21:33:46|0.07187643
21:33:47|0.07184389
21:33:48|0.0718006
21:33:49|0.0718006
21:33:50|0.0718006
21:33:51|0.07180066
21:33:52|0.07193873
21:33:53|0.07193873
21:33:54|0.07193866
21:33:55|0.07193866
21:33:56|0.07193159
21:33:57|0.07193159
21:33:58|0.07193531
21:33:59|0.07193531
21:34:00|0.07193531
21:34:01|0.07193531
21:34:02|0.07193531
21:34:03|0.07193527
21:34:04|0.07193527
21:34:05|0.07192802
21:34:07|0.07192069
21:34:07|0.07192069
21:34:09|0.07193531
21:34:10|0.07168018
21:34:11|0.07209844
21:34:12|0.07188726
21:34:12|0.07204081
21:34:14|0.07209793
21:34:15|0.07218766
21:34:16|0.07214286
21:34:17|0.0722241
21:34:18|0.07225186
21:34:19|0.07229334
21:34:20|0.07210142
21:34:21|0.07208948
21:34:22|0.07222111
21:34:23|0.07222112
21:34:24|0.07208334
21:34:25|0.07208334
21:34:27|0.07227653
21:34:28|0.07244834
21:34:28|0.07230721
21:34:30|0.07244897
21:34:31|0.07234232
21:34:31|0.0723423
21:34:33|0.07234674
21:34:33|0.0723423
21:34:34|0.07243903
21:34:35|0.07234693
21:34:36|0.07234693
21:34:37|0.07234693
21:34:38|0.0723423
21:34:39|0.07222126
21:34:41|0.07240001
21:34:43|0.07250187
21:34:44|0.07253407
21:34:46|0.07261287
21:34:47|0.07240257
21:34:48|0.0726042
21:34:49|0.07240057
21:34:49|0.07240001
21:34:51|0.07259097
21:34:52|0.07244898
21:34:52|0.07244898
21:34:53|0.07259096
21:34:54|0.07259096
21:34:56|0.07253766
21:34:56|0.07253766
21:34:57|0.07260415
21:34:59|0.07260415
21:35:00|0.07259096
21:35:01|0.07260415
21:35:02|0.07260415
21:35:02|0.0726042
21:35:04|0.07274854
21:35:04|0.07261279
21:35:05|0.07261279
21:35:07|0.07260286
21:35:08|0.07260318
21:35:09|0.07274836
21:35:10|0.07285714
21:35:10|0.07285712
21:35:11|0.07285711
21:35:13|0.07267864
21:35:14|0.07267896
21:35:15|0.07267801
21:35:16|0.07267801
21:35:16|0.07273304
21:35:17|0.07265306
21:35:19|0.07265306
21:35:19|0.0725
21:35:20|0.07240084
21:35:21|0.0724007
21:35:22|0.0724007
21:35:24|0.0725418
21:35:24|0.07254588
21:35:26|0.07241487
21:35:26|0.07240069
21:35:27|0.0724007
21:35:28|0.0724007
21:35:29|0.0724
21:35:30|0.0724
21:35:32|0.0724
21:35:32|0.0724
21:35:33|0.072392
21:35:34|0.07254179
21:35:35|0.07254164
21:35:36|0.07254164
21:35:38|0.0724113
21:35:39|0.0724113
21:35:40|0.072392
21:35:41|0.07253339
21:35:42|0.07253339
21:35:43|0.07253342
21:35:45|0.07254164
21:35:46|0.072392
21:35:47|0.07234116
21:35:48|0.07234116
21:35:49|0.0724443
21:35:51|0.072392
21:35:52|0.07243492
21:35:53|0.07243492
21:35:54|0.07229167
21:35:56|0.07230128
21:35:57|0.07239559
21:35:57|0.07239559
21:35:58|0.07239476
21:36:00|0.07239476
21:36:00|0.07231132
21:36:02|0.07231132
21:36:03|0.07224489
21:36:04|0.07224489
21:36:04|0.07237847
21:36:05|0.07224489
21:36:07|0.0722449
21:36:07|0.0722449
21:36:09|0.0722449
21:36:10|0.0722449
21:36:11|0.0722449
21:36:12|0.07223538
21:36:13|0.07223538
21:36:14|0.07237717
21:36:15|0.07237717
21:36:16|0.07237717
21:36:17|0.07222575
21:36:19|0.07237686
21:36:20|0.07237686
21:36:20|0.07237686
21:36:22|0.07237686
21:36:22|0.07237686
21:36:24|0.07237686
21:36:24|0.07237686
21:36:25|0.07226305
21:36:26|0.07226305
21:36:28|0.07226305
21:36:28|0.07226305
21:36:29|0.07217646
21:36:31|0.07216813
21:36:32|0.07216813
21:36:32|0.07213317
21:36:34|0.07202407
21:36:35|0.07209014
21:36:35|0.0721109
21:36:37|0.0720408
21:36:38|0.07200424
21:36:39|0.07156801
21:36:40|0.07162327
21:36:40|0.07162327
21:36:41|0.07173468
21:36:43|0.07182407
21:36:45|0.0718367
21:36:46|0.07173469
21:36:48|0.07166666
21:36:49|0.07166666
21:36:49|0.07153474
21:36:51|0.07151801
21:36:52|0.07153061
21:36:53|0.07167117
21:36:54|0.07144026
21:36:55|0.07153061
21:36:56|0.07153061
21:36:57|0.07159645
21:36:58|0.07153064
21:36:59|0.07159645
21:37:01|0.07159645
21:37:02|0.07159645
21:37:03|0.0715307
21:37:03|0.07159645
21:37:04|0.07153061
21:37:05|0.0716287
21:37:07|0.07153061
21:37:08|0.07153061
21:37:09|0.07163259
21:37:10|0.0713997
21:37:10|0.0713997
21:37:11|0.07140006
21:37:13|0.07139623
21:37:13|0.07139623
21:37:14|0.07139623
21:37:16|0.07132002
21:37:17|0.07139296
21:37:18|0.07139296
21:37:18|0.07139296
21:37:19|0.07139623
21:37:21|0.07139622
21:37:21|0.07139999
21:37:22|0.07130728
21:37:23|0.0714
21:37:24|0.0714
21:37:25|0.0714
21:37:27|0.07139694
21:37:27|0.07139694
21:37:28|0.07148412
21:37:29|0.07148412
21:37:30|0.0714
21:37:31|0.0714
21:37:33|0.07130723
21:37:33|0.07139618
21:37:35|0.07127477
21:37:35|0.07127477
21:37:36|0.07130723
21:37:37|0.07127477
21:37:39|0.07162657
21:37:40|0.07145955
21:37:41|0.07145955
21:37:42|0.07161259
21:37:42|0.07145752
21:37:44|0.07146376
21:37:45|0.0715775
21:37:46|0.0715775
21:37:47|0.0715775
21:37:49|0.0717075
21:37:50|0.07177215
21:37:51|0.07177215
21:37:52|0.07164811
21:37:53|0.07142857
21:37:54|0.0714
21:37:55|0.0714
21:37:56|0.07144515
21:37:57|0.07134983
21:37:58|0.07134983
21:37:59|0.07140351
21:38:00|0.07147683
21:38:01|0.07147683
21:38:02|0.07147683
21:38:04|0.07133074
21:38:04|0.07146104
21:38:05|0.07145641
21:38:07|0.07134806
21:38:07|0.0714564
21:38:09|0.0714564
21:38:10|0.0714564
21:38:10|0.07144514
21:38:11|0.07144515
21:38:13|0.07160045
21:38:13|0.07160045
21:38:15|0.07160045
21:38:15|0.07159656
21:38:17|0.07143821
21:38:17|0.07143821
21:38:19|0.07143821
21:38:19|0.07143821
21:38:20|0.07143821
21:38:21|0.07161264
21:38:22|0.07161264
21:38:24|0.07161264
21:38:25|0.07161262
21:38:25|0.07161262
21:38:26|0.07154109
21:38:27|0.07154109
21:38:28|0.07154109
21:38:29|0.07154109
21:38:30|0.07154109
21:38:32|0.07154109
21:38:32|0.07154109
21:38:33|0.07160549
21:38:35|0.07160549
21:38:36|0.07160549
21:38:37|0.07160549
21:38:37|0.07160545
21:38:38|0.07160545
21:38:39|0.0715411
21:38:41|0.0715411
21:38:42|0.0715411
21:38:42|0.0715411
21:38:43|0.0715411
21:38:45|0.0715411
21:38:47|0.0715411
21:38:48|0.07161262
21:38:49|0.07161262
21:38:50|0.07161262
21:38:51|0.07161262
21:38:52|0.07161252
21:38:53|0.07161252
21:38:54|0.07161253
21:38:56|0.07161253
21:38:57|0.07161256
21:38:58|0.07161256
21:38:59|0.07161254
21:39:00|0.07161264
21:39:01|0.07161264
21:39:02|0.07161264
21:39:03|0.07161264
21:39:05|0.07161264
21:39:06|0.07161264
21:39:06|0.07161264
21:39:08|0.0715411
21:39:09|0.0715411
21:39:09|0.07161257
21:39:10|0.07161257
21:39:12|0.07161257
21:39:13|0.07161257
21:39:13|0.07161257
21:39:14|0.07161257
21:39:16|0.07161133
21:39:16|0.07176378
21:39:18|0.07176378
21:39:18|0.07163552
21:39:19|0.07163552
21:39:20|0.07167705
21:39:22|0.07167705
21:39:22|0.07167705
21:39:23|0.07167705
21:39:24|0.07167705
21:39:25|0.0717692
21:39:26|0.07167989
21:39:27|0.07167991
21:39:29|0.07167991
21:39:29|0.07182332
21:39:31|0.07182332
21:39:31|0.07185927
21:39:32|0.07173261
21:39:34|0.07190308
21:39:34|0.07182332
21:39:35|0.07182332
21:39:36|0.07181349
21:39:38|0.07181349
21:39:39|0.07181284
21:39:40|0.0718794
21:39:41|0.07190308
21:39:42|0.072
21:39:43|0.072
21:39:44|0.0721
21:39:45|0.0720245
21:39:46|0.0720245
21:39:47|0.07202454
21:39:48|0.0721
21:39:50|0.0720246
21:39:50|0.07202461
21:39:52|0.07202461
21:39:53|0.07202461
21:39:53|0.07202461
21:39:55|0.07201268
21:39:55|0.07207578
21:39:57|0.0721739
21:39:58|0.0721739
21:39:58|0.07208744
21:39:59|0.07208745
21:40:00|0.0723
21:40:02|0.07211297
21:40:03|0.07211297
21:40:04|0.07211882
21:40:04|0.07224268
21:40:05|0.07211297
21:40:07|0.07224793
21:40:08|0.07224793
21:40:09|0.07214285
21:40:10|0.07214285
21:40:11|0.07211297
21:40:12|0.07211297
21:40:13|0.07221221
21:40:14|0.07214286
21:40:16|0.07224807
21:40:17|0.0723
21:40:18|0.07224914
21:40:19|0.07224652
21:40:20|0.07224652
21:40:21|0.07224652
21:40:22|0.07224652
21:40:23|0.07237659
21:40:24|0.07225185
21:40:25|0.07225577
21:40:26|0.07225577
21:40:27|0.07225577
21:40:28|0.07237073
21:40:29|0.07237073
21:40:30|0.07237658
21:40:31|0.07224652
21:40:32|0.07224489
21:40:33|0.07215756
21:40:34|0.07215629
21:40:35|0.07224653
21:40:36|0.07224652
21:40:37|0.07215663
21:40:38|0.07215663
21:40:39|0.07215663
21:40:40|0.07208333
21:40:41|0.07208333
21:40:42|0.07204081
21:40:43|0.07225157
21:40:44|0.07225157
21:40:45|0.07204081
21:40:46|0.07204081
21:40:48|0.07200015
21:40:49|0.07200015
21:40:51|0.07200015
21:40:51|0.07200015
21:40:53|0.07200015
21:40:54|0.07200015
21:40:55|0.07200015
21:40:56|0.0719
21:40:56|0.07198689
21:40:58|0.07190104
21:40:59|0.071994
21:41:00|0.07198325
21:41:01|0.07198322
21:41:01|0.07198322
21:41:03|0.07198322
21:41:04|0.07198322
21:41:05|0.07198322
21:41:06|0.07191134
21:41:07|0.07198952
21:41:08|0.0719895
21:41:09|0.0719895
21:41:11|0.0719895
21:41:11|0.0719895
21:41:12|0.07173819
21:41:13|0.0717382
21:41:14|0.0717382
21:41:15|0.0717382
21:41:16|0.0717382
21:41:18|0.0717382
21:41:18|0.0717382
21:41:19|0.07173819
21:41:21|0.0717218
21:41:22|0.0718738
21:41:23|0.07172746
21:41:23|0.07166652
21:41:25|0.07172069
21:41:26|0.07173819
21:41:27|0.07173819
21:41:28|0.07173814
21:41:28|0.07173814
21:41:30|0.07173467
21:41:31|0.07173467
21:41:32|0.07173467
21:41:33|0.07173467
21:41:34|0.07173467
21:41:35|0.07173465
21:41:36|0.07173465
21:41:37|0.07173465
21:41:37|0.07161853
21:41:39|0.07161853
21:41:40|0.07161853
21:41:41|0.07161853
21:41:42|0.07161853
21:41:43|0.07161263
21:41:44|0.0716
21:41:45|0.0716
21:41:46|0.07161561
21:41:47|0.07142857
21:41:49|0.07153061
21:41:50|0.07153061
21:41:51|0.07153061
21:41:52|0.07142116
21:41:53|0.07137486
21:41:55|0.07119824
21:41:55|0.07119824
21:41:57|0.07131735
21:41:59|0.07131452
21:41:59|0.07122467
21:42:00|0.07122695
21:42:01|0.07122696
21:42:02|0.07122696
21:42:03|0.07128037
21:42:04|0.07128037
21:42:05|0.07128037
21:42:06|0.07128037
21:42:07|0.07128037
21:42:08|0.07132653
21:42:09|0.07124302
21:42:10|0.07124302
21:42:11|0.07124302
21:42:12|0.07124302
21:42:13|0.07128037
21:42:14|0.07128037
21:42:15|0.07128037
21:42:17|0.07124302
21:42:17|0.0712408
21:42:18|0.07128037
21:42:19|0.07132653
21:42:20|0.07132653
21:42:21|0.07135165
21:42:22|0.07132653
21:42:23|0.07132653
21:42:24|0.07151447
21:42:25|0.07151447
21:42:26|0.07151447
21:42:27|0.07151447
21:42:28|0.07151447
21:42:29|0.07137064
21:42:30|0.07137064
21:42:31|0.07137064
21:42:32|0.07137064
21:42:33|0.07137064
21:42:34|0.07137064
21:42:35|0.0715136
21:42:36|0.07140743
21:42:37|0.07140743
21:42:38|0.07140743
21:42:39|0.07140743
21:42:40|0.07140743
21:42:41|0.07140743
21:42:42|0.0714052
21:42:43|0.0714052
21:42:44|0.0715252
21:42:45|0.07132136
21:42:46|0.07132136
21:42:47|0.07133621
21:42:49|0.07133621
21:42:51|0.0713207
21:42:52|0.07131241
21:42:54|0.07133408
21:42:54|0.07130904
21:42:55|0.07130904
21:42:56|0.07140002
21:42:58|0.07142857
21:42:58|0.07142857
21:42:59|0.07142857
21:43:00|0.07142857
21:43:01|0.07142857
21:43:03|0.07144969
21:43:04|0.07144969
21:43:05|0.07144969
21:43:06|0.07144969
21:43:07|0.07140003
21:43:08|0.07140003
21:43:08|0.07140003
21:43:10|0.07179102
21:43:10|0.07140323
21:43:12|0.07140323
21:43:13|0.07161992
21:43:13|0.07161992
21:43:15|0.07161992
21:43:16|0.07161473
21:43:17|0.0716318
21:43:18|0.07168548
21:43:19|0.07161475
21:43:20|0.07161475
21:43:20|0.07161475
21:43:22|0.07172392
21:43:23|0.07172392
21:43:23|0.07172392
21:43:25|0.07172392
21:43:26|0.07172392
21:43:27|0.07172392
21:43:28|0.07172392
21:43:29|0.07161475
21:43:30|0.07161475
21:43:31|0.07173469
21:43:31|0.07173469
21:43:32|0.07173469
21:43:33|0.07173291
21:43:35|0.07145623
21:43:36|0.07145623
21:43:37|0.07168768
21:43:38|0.07140003
21:43:39|0.07140003
21:43:40|0.07140003
21:43:40|0.07163218
21:43:42|0.07163218
21:43:43|0.07163169
21:43:44|0.07163169
21:43:45|0.07163264
21:43:46|0.07163264
21:43:46|0.07163264
21:43:48|0.07149778
21:43:49|0.07149778
21:43:51|0.07148677
21:43:52|0.07163226
21:43:53|0.07142904
21:43:54|0.07142904
21:43:55|0.07163147
21:43:57|0.07163147
21:43:57|0.07163147
21:43:59|0.07163264
21:44:00|0.07163264
21:44:01|0.07163264
21:44:02|0.07163264
21:44:03|0.07163263
21:44:04|0.07163263
21:44:05|0.07163263
21:44:06|0.07163263
21:44:07|0.07163263
21:44:08|0.07163263
21:44:09|0.07163263
21:44:11|0.07163263
21:44:11|0.07163263
21:44:12|0.07163263
21:44:13|0.07161997
21:44:14|0.07161997
21:44:15|0.07161997
21:44:16|0.07161997
21:44:17|0.07162463
21:44:19|0.07162463
21:44:20|0.07161997
21:44:21|0.07161997
21:44:22|0.07161997
21:44:22|0.07148514
21:44:24|0.07148514
21:44:26|0.07156105
21:44:26|0.07156105
21:44:27|0.07178037
21:44:28|0.07178037
21:44:29|0.07163265
21:44:30|0.07163265
21:44:31|0.07163265
21:44:32|0.07163265
21:44:33|0.07163265
21:44:34|0.07163264
21:44:35|0.07163264
21:44:36|0.07161589
21:44:37|0.07155593
21:44:38|0.07154733
21:44:39|0.07163265
21:44:40|0.07163265
21:44:41|0.07163265
21:44:42|0.07163265
21:44:43|0.07163265
21:44:45|0.07161139
21:44:45|0.07161139
21:44:47|0.07161139
21:44:48|0.07161139
21:44:49|0.07151947
21:44:50|0.07151947
21:44:52|0.07151947
21:44:53|0.07161583
21:44:55|0.07161583
21:44:56|0.07147293
21:44:57|0.0712
21:44:58|0.0712
21:44:59|0.07115989
21:45:00|0.07115989
21:45:01|0.07132653
21:45:03|0.0712
21:45:03|0.0713572
21:45:04|0.0712915
21:45:05|0.07132653
21:45:06|0.07142857
21:45:07|0.07145833
21:45:08|0.07132654
21:45:09|0.07161583
21:45:10|0.07161582
21:45:11|0.07161582
21:45:12|0.07161583
21:45:13|0.07161577
21:45:14|0.07161577
21:45:15|0.07161581
21:45:16|0.07161578
21:45:17|0.07161589
21:45:18|0.07161589
21:45:19|0.07161581
21:45:20|0.07154427
21:45:21|0.07154427
21:45:22|0.07154427
21:45:23|0.07163265
21:45:24|0.07154801
21:45:25|0.07154801
21:45:26|0.07177211
21:45:27|0.07177203
21:45:28|0.07177203
21:45:29|0.07178036
21:45:30|0.07163315
21:45:31|0.07163315
21:45:32|0.0718888
21:45:33|0.0718888
21:45:34|0.07166666
21:45:35|0.0716346
21:45:36|0.0716346
21:45:37|0.0716346
21:45:38|0.0716346
21:45:39|0.07178002
21:45:41|0.07178002
21:45:42|0.07178002
21:45:42|0.07183223
21:45:44|0.07183223
21:45:44|0.07180851
21:45:46|0.07180851
21:45:47|0.07180851
21:45:48|0.07180001
21:45:49|0.0718888
21:45:50|0.0718888
21:45:51|0.0718
21:45:53|0.0718
21:45:54|0.07188876
21:45:56|0.07168439
21:45:56|0.07188877
21:45:58|0.0718
21:45:59|0.07171317
21:46:01|0.07188872
21:46:02|0.07188872
21:46:03|0.07188872
21:46:04|0.07188872
21:46:05|0.071735
21:46:06|0.071735
21:46:07|0.071735
21:46:08|0.07173469
21:46:09|0.07173469
21:46:10|0.071735
21:46:11|0.07170998
21:46:12|0.07170998
21:46:13|0.07170998
21:46:14|0.07170998
21:46:15|0.07170998
21:46:16|0.07170998
21:46:17|0.07171814
21:46:18|0.07171054
21:46:18|0.07181925
21:46:19|0.07181925
21:46:21|0.07181925
21:46:22|0.07170998
21:46:22|0.07170998
21:46:24|0.07170998
21:46:25|0.071735
21:46:26|0.07182157
21:46:27|0.07182156
21:46:28|0.07182156
21:46:29|0.0718888
21:46:30|0.072
21:46:30|0.072
21:46:31|0.072
21:46:33|0.072
21:46:34|0.072
21:46:35|0.072
21:46:36|0.072
21:46:37|0.072
21:46:38|0.0718886
21:46:38|0.072
21:46:40|0.072
21:46:41|0.072
21:46:42|0.072
21:46:42|0.07192816
21:46:44|0.072
21:46:44|0.072
21:46:45|0.072
21:46:47|0.072
21:46:48|0.07187774
21:46:49|0.07187774
21:46:50|0.07187774
21:46:51|0.072
21:46:52|0.072
21:46:54|0.072
21:46:55|0.072
21:46:57|0.072
21:46:57|0.072
21:46:59|0.072
21:47:00|0.072
21:47:01|0.072
21:47:01|0.07187908
21:47:03|0.07187908
21:47:04|0.07199029
21:47:05|0.07195273
21:47:06|0.07187908
21:47:07|0.07194294
21:47:08|0.07182156
21:47:09|0.0719511
21:47:10|0.0719511
21:47:11|0.0719511
21:47:12|0.0719511
21:47:13|0.07193877
21:47:14|0.07193877
21:47:15|0.07193877
21:47:16|0.07193877
21:47:17|0.07193877
21:47:18|0.07193877
21:47:19|0.07193877
21:47:20|0.07193877
21:47:21|0.07193877
21:47:22|0.07193876
21:47:23|0.07193876
21:47:24|0.07193876
21:47:25|0.07193876
21:47:26|0.07193876
21:47:27|0.07193876
21:47:28|0.07193668
21:47:29|0.07193668
21:47:30|0.07193877
21:47:31|0.07183688
21:47:31|0.07183688
21:47:33|0.07182155
21:47:34|0.07193449
21:47:35|0.07193449
21:47:36|0.07192051
21:47:37|0.07192051
21:47:38|0.07192051
21:47:39|0.07192051
21:47:40|0.07192051
21:47:41|0.07190401
21:47:42|0.07190401
21:47:42|0.07190401
21:47:44|0.07190401
21:47:45|0.07189994
21:47:46|0.07189542
21:47:47|0.07189542
21:47:47|0.07193448
21:47:49|0.07189537
21:47:50|0.07189536
21:47:51|0.07189536
21:47:51|0.07189536
21:47:53|0.07179585
21:47:55|0.07193862
21:47:55|0.07193862
21:47:57|0.07193862
21:47:59|0.07193862
21:48:00|0.07193862
21:48:01|0.07193862
21:48:01|0.07193862
21:48:03|0.07193862
21:48:04|0.07193862
21:48:05|0.07193862
21:48:07|0.07193862
21:48:07|0.07193862
21:48:08|0.07193862
21:48:09|0.07179487
21:48:10|0.07179487
21:48:12|0.07193858
21:48:12|0.07193858
21:48:14|0.07193858
21:48:14|0.07193858
21:48:16|0.07193858
21:48:17|0.07193858
21:48:18|0.07193858
21:48:19|0.07182395
21:48:19|0.07182395
21:48:21|0.07182395
21:48:22|0.07182395
21:48:23|0.07182395
21:48:24|0.07182395
21:48:25|0.0718885
21:48:26|0.0718885
21:48:27|0.0718885
21:48:27|0.0718885
21:48:29|0.07182395
21:48:31|0.07182396
21:48:31|0.07182396
21:48:32|0.07182396
21:48:33|0.07182396
21:48:34|0.07182396
21:48:35|0.07182396
21:48:36|0.07182417
21:48:37|0.07182417
21:48:38|0.07182417
21:48:39|0.07182417
21:48:40|0.07182474
21:48:41|0.07179503
21:48:42|0.0718
21:48:43|0.0717976
21:48:44|0.07169009
21:48:46|0.07169009
21:48:47|0.07169009
21:48:48|0.071735
21:48:49|0.071735
21:48:50|0.071735
21:48:51|0.071735
21:48:53|0.071735
21:48:53|0.071735
21:48:55|0.07153064
21:48:57|0.07168096
21:48:58|0.07167686
21:48:59|0.07167686
21:49:00|0.07155409
21:49:01|0.07155409
21:49:02|0.07168917
21:49:02|0.07155404
21:49:04|0.07149053
21:49:05|0.0715
21:49:06|0.07138215
21:49:07|0.07138215
21:49:08|0.0715
21:49:09|0.07145841
21:49:09|0.07127477
21:49:11|0.07127477
21:49:12|0.07127477
21:49:13|0.07127477
21:49:14|0.07127477
21:49:15|0.07136915
21:49:16|0.07134153
21:49:17|0.07133656
21:49:17|0.07133656
21:49:19|0.07119284
21:49:20|0.07122448
21:49:20|0.07119284
21:49:22|0.07118659
21:49:23|0.07118644
21:49:24|0.07120208
21:49:25|0.0712
21:49:26|0.07119284
21:49:27|0.07129214
21:49:28|0.07116926
21:49:29|0.07126037
21:49:30|0.07127443
21:49:30|0.07127443
21:49:32|0.07127395
21:49:33|0.07127395
21:49:33|0.07127395
21:49:35|0.07127395
21:49:36|0.07127395
21:49:36|0.07127395
21:49:38|0.07132653
21:49:39|0.07128534
21:49:39|0.07128535
21:49:41|0.07128535
21:49:42|0.07128535
21:49:43|0.07128535
21:49:44|0.07153054
21:49:45|0.07153054
21:49:46|0.07132196
21:49:47|0.07148951
21:49:48|0.07129636
21:49:48|0.07134623
21:49:50|0.07134623
21:49:50|0.07153054
21:49:52|0.07136779
21:49:53|0.07130862
21:49:54|0.07130862
21:49:55|0.07142384
21:49:57|0.07128057
21:49:58|0.0712649
21:49:59|0.07115148
21:49:59|0.07115148
21:50:02|0.07115148
21:50:02|0.07128471
21:50:03|0.07128471
21:50:04|0.07128471
21:50:06|0.07126615
21:50:07|0.07126615
21:50:07|0.07128471
21:50:09|0.07128471
21:50:10|0.0714895
21:50:11|0.0714895
21:50:12|0.07133906
21:50:13|0.07133906
21:50:15|0.07133906
21:50:15|0.07133906
21:50:16|0.07133906
21:50:17|0.07133906
21:50:18|0.07133906
21:50:19|0.07133906
21:50:20|0.07133906
21:50:21|0.07133906
21:50:22|0.07133906
21:50:23|0.07133906
21:50:24|0.07135278
21:50:25|0.07128471
21:50:26|0.07134651
21:50:27|0.07134651
21:50:28|0.07134651
21:50:29|0.07130223
21:50:30|0.07130223
21:50:32|0.07126776
21:50:32|0.07122512
21:50:33|0.07122
21:50:34|0.0712
21:50:36|0.0712
21:50:38|0.0712
21:50:38|0.07146463
21:50:39|0.07144352
21:50:40|0.07144352
21:50:41|0.07132653
21:50:42|0.07142317
21:50:43|0.07142317
21:50:44|0.07142317
21:50:45|0.07141723
21:50:46|0.07127328
21:50:47|0.07126842
21:50:48|0.07126842
21:50:49|0.07126842
21:50:50|0.07126842
21:50:51|0.07126842
21:50:52|0.07126842
21:50:53|0.07141893
21:50:54|0.07143799
21:50:55|0.07134707
21:50:57|0.07137357
21:50:59|0.07129361
21:51:00|0.07129149
21:51:02|0.07129165
21:51:02|0.07129165
21:51:03|0.07129165
21:51:04|0.07129166
21:51:05|0.07137946
21:51:07|0.07133968
21:51:08|0.07133968
21:51:09|0.07133968
21:51:10|0.07133968
21:51:11|0.07141893
21:51:12|0.07142317
21:51:13|0.07134081
21:51:14|0.07134081
21:51:15|0.07133971
21:51:16|0.07133971
21:51:17|0.07133971
21:51:18|0.07133971
21:51:19|0.07134546
21:51:20|0.07133972
21:51:21|0.07133972
21:51:22|0.07134546
21:51:23|0.07134546
21:51:24|0.07134546
21:51:25|0.07134546
21:51:26|0.07143799
21:51:27|0.07143799
21:51:28|0.07143799
21:51:28|0.07143799
21:51:31|0.07143889
21:51:31|0.07143889
21:51:32|0.07134547
21:51:33|0.07143889
21:51:34|0.07143889
21:51:35|0.07144352
21:51:36|0.07144592
21:51:37|0.07144592
21:51:38|0.07144835
21:51:39|0.07144835
21:51:40|0.07144835
21:51:41|0.07143889
21:51:42|0.07148951
21:51:43|0.07148951
21:51:44|0.07143889
21:51:45|0.07143889
21:51:46|0.07143889
21:51:47|0.07143889
21:51:48|0.07143889
21:51:49|0.07148896
21:51:50|0.07148951
21:51:51|0.07143889
21:51:52|0.07143889
21:51:53|0.07143889
21:51:54|0.07143889
21:51:55|0.07143889
21:51:56|0.07143889
21:51:58|0.07143889
21:52:00|0.07134587
21:52:01|0.07134587
21:52:02|0.07134012
21:52:03|0.07143889
21:52:05|0.07144158
21:52:06|0.07144158
21:52:07|0.07144158
21:52:07|0.07144158
21:52:09|0.07134223
21:52:10|0.07134223
21:52:10|0.07143889
21:52:11|0.07143889
21:52:12|0.07143889
21:52:14|0.07143889
21:52:14|0.07143889
21:52:15|0.07134003
21:52:16|0.07134003
21:52:18|0.07134003
21:52:19|0.07134003
21:52:19|0.07134003
21:52:21|0.07134003
21:52:22|0.07134003
21:52:22|0.07134003
21:52:23|0.07134003
21:52:25|0.07134003
21:52:25|0.07134003
21:52:27|0.07134003
21:52:27|0.07140391
21:52:29|0.07134003
21:52:29|0.07134003
21:52:31|0.07140391
21:52:32|0.07140391
21:52:33|0.07134003
21:52:34|0.07134003
21:52:35|0.07134003
21:52:36|0.07133968
21:52:37|0.07133968
21:52:38|0.0714262
21:52:38|0.0714262
21:52:39|0.07142436
21:52:40|0.07142317
21:52:42|0.07142317
21:52:42|0.07141104
21:52:43|0.07141104
21:52:44|0.07134638
21:52:45|0.07134638
21:52:46|0.07141104
21:52:47|0.07141104
21:52:48|0.07140391
21:52:49|0.07140391
21:52:50|0.07140391
21:52:51|0.07140391
21:52:52|0.07140391
21:52:53|0.0714
21:52:55|0.07141104
21:52:55|0.07141104
21:52:56|0.07141104
21:52:57|0.07141104
21:52:59|0.07141104
21:53:00|0.07141104
21:53:02|0.07141104
21:53:03|0.07141104
21:53:04|0.07141104
21:53:05|0.07141104
21:53:06|0.07144835
21:53:07|0.07144834
21:53:09|0.07144834
21:53:10|0.07144834
21:53:11|0.07142
21:53:12|0.07142
21:53:13|0.07147419
21:53:14|0.07147419
21:53:15|0.07147419
21:53:17|0.07141104
21:53:18|0.07141104
21:53:18|0.07145164
21:53:19|0.07145164
21:53:20|0.07145164
21:53:21|0.07141104
21:53:22|0.07141104
21:53:24|0.07141104
21:53:25|0.07133981
21:53:26|0.07133981
21:53:27|0.07133981
21:53:28|0.07133981
21:53:29|0.07133981
21:53:29|0.07141104
21:53:30|0.07133968
21:53:31|0.0713
21:53:33|0.07139289
21:53:34|0.07125016
21:53:34|0.07125016
21:53:36|0.07125016
21:53:36|0.07125016
21:53:37|0.07125017
21:53:39|0.07135043
21:53:39|0.07135043
21:53:41|0.07135043
21:53:41|0.07135043
21:53:42|0.07135043
21:53:43|0.07135043
21:53:45|0.07122448
21:53:45|0.07133841
21:53:46|0.07133364
21:53:48|0.07120589
21:53:49|0.07120589
21:53:50|0.07120589
21:53:50|0.07120589
21:53:52|0.07120001
21:53:52|0.07120001
21:53:53|0.07120001
21:53:54|0.07120001
21:53:55|0.07120001
21:53:57|0.07120001
21:53:57|0.07135027
21:53:59|0.07122255
21:54:00|0.07122449
21:54:02|0.07122449
21:54:03|0.07122449
21:54:05|0.07135027
21:54:05|0.07135027
21:54:07|0.07135027
21:54:08|0.07135027
21:54:09|0.07135027
21:54:10|0.07135043
21:54:11|0.07135043
21:54:12|0.07135043
21:54:13|0.07135043
21:54:14|0.07135027
21:54:15|0.07135043
21:54:16|0.07135043
21:54:17|0.07134999
21:54:18|0.07124123
21:54:19|0.07123746
21:54:20|0.07123746
21:54:21|0.07123746
21:54:22|0.0712375
21:54:24|0.0712375
21:54:25|0.0712375
21:54:26|0.07124076
21:54:26|0.07134439
21:54:28|0.07124078
21:54:29|0.07134439
21:54:29|0.0713444
21:54:31|0.0713444
21:54:32|0.0713444
21:54:33|0.0713444
21:54:34|0.0713444
21:54:35|0.07124083
21:54:35|0.07124083
21:54:37|0.07135
21:54:38|0.07135
21:54:38|0.07135
21:54:40|0.07135
21:54:41|0.07135
21:54:42|0.07135
21:54:42|0.07135
21:54:43|0.07135
21:54:45|0.07123373
21:54:45|0.07123812
21:54:47|0.07122451
21:54:48|0.07135
21:54:48|0.07135
21:54:49|0.07135
21:54:51|0.07135
21:54:51|0.07135
21:54:52|0.07135
21:54:53|0.07124011
21:54:54|0.07124011
21:54:56|0.07124011
21:54:57|0.0713475
21:54:58|0.07125795
21:54:59|0.07125795
21:55:00|0.07125795
21:55:02|0.07125795
21:55:03|0.07125795
21:55:04|0.07124488
21:55:05|0.07124488
21:55:06|0.07124488
21:55:07|0.07124488
21:55:08|0.07124488
21:55:10|0.07124488
21:55:10|0.07134999
21:55:11|0.07134999
21:55:13|0.07112244
21:55:13|0.07124
21:55:15|0.07124
21:55:15|0.07122929
21:55:16|0.07122929
21:55:17|0.07122929
21:55:19|0.07112244
21:55:20|0.07112244
21:55:21|0.07122688
21:55:21|0.07112244
21:55:22|0.07112244
21:55:24|0.07099638
21:55:24|0.07116695
21:55:26|0.07116695
21:55:27|0.07112243
21:55:29|0.07112243
21:55:29|0.07112243
21:55:30|0.0710281
21:55:31|0.07102809
21:55:32|0.07102809
21:55:33|0.07102809
21:55:34|0.07102809
21:55:35|0.0710281
21:55:36|0.0710281
21:55:37|0.0710281
21:55:38|0.07100432
21:55:39|0.07069374
21:55:40|0.07101834
21:55:41|0.07069373
21:55:42|0.07069373
21:55:43|0.07081631
21:55:44|0.07081631
21:55:45|0.07081631
21:55:46|0.07081631
21:55:47|0.07081631
21:55:48|0.07069374
21:55:49|0.07074138
21:55:50|0.07074138
21:55:51|0.07074138
21:55:52|0.07074138
21:55:53|0.07062499
21:55:54|0.07062499
21:55:55|0.07076067
21:55:56|0.07076067
21:55:57|0.07062499
21:55:58|0.07062499
21:55:59|0.07051521
21:56:00|0.07044447
21:56:01|0.07061193
21:56:03|0.07071204
21:56:05|0.07068985
21:56:05|0.07052987
21:56:06|0.07068683
21:56:07|0.07068698
21:56:08|0.07068698
21:56:09|0.07068698
21:56:10|0.07044543
21:56:12|0.07068476
21:56:13|0.07061209
21:56:14|0.07061209
21:56:14|0.07042985
21:56:16|0.07039034
21:56:17|0.07057576
21:56:18|0.07057576
21:56:19|0.07055339
21:56:20|0.07055337
21:56:21|0.07060336
21:56:22|0.07060336
21:56:22|0.07060336
21:56:24|0.07060336
21:56:26|0.07056735
21:56:26|0.07056735
21:56:27|0.07056703
21:56:28|0.07056703
21:56:29|0.07056703
21:56:30|0.07056703
21:56:31|0.07056703
21:56:32|0.07056703
21:56:33|0.07056511
21:56:34|0.07056511
21:56:35|0.0705602
21:56:36|0.07056463
21:56:37|0.07056447
21:56:38|0.07056447
21:56:39|0.07043431
21:56:40|0.07043431
21:56:41|0.07041673
21:56:42|0.07048715
21:56:43|0.07048715
21:56:44|0.07048715
21:56:45|0.07048017
21:56:46|0.07047777
21:56:47|0.07061144
21:56:48|0.07059998
21:56:49|0.07047783
21:56:50|0.0704778
21:56:51|0.07059998
21:56:52|0.07059998
21:56:53|0.07061145
21:56:54|0.07061145
21:56:55|0.07061224
21:56:56|0.0705
21:56:57|0.0705
21:56:58|0.07050081
21:56:59|0.07063824
21:57:00|0.07063936
21:57:01|0.07063936
21:57:03|0.07063936
21:57:05|0.0706408
21:57:05|0.0706408
21:57:06|0.07074076
21:57:07|0.07074076
21:57:08|0.07074076
21:57:09|0.07074076
21:57:10|0.07074076
21:57:11|0.07061271
21:57:12|0.07075844
21:57:13|0.07061144
21:57:14|0.07061144
21:57:16|0.0708
21:57:17|0.07039034
21:57:18|0.07039034
21:57:19|0.07060926
21:57:20|0.07062499
21:57:21|0.07070047
21:57:22|0.07083331
21:57:23|0.07083331
21:57:23|0.07089761
21:57:25|0.07089761
21:57:25|0.07089761
21:57:27|0.07089761
21:57:28|0.07089761
21:57:29|0.07089761
21:57:30|0.07089761
21:57:31|0.07076532
21:57:32|0.07076532
21:57:33|0.07089744
21:57:34|0.07089744
21:57:35|0.07076074
21:57:36|0.07076074
21:57:37|0.07076074
21:57:38|0.07076074
21:57:39|0.07078959
21:57:40|0.07078961
21:57:40|0.0707716
21:57:42|0.0707716
21:57:43|0.0707716
21:57:44|0.07089761
21:57:45|0.07089761
21:57:45|0.07081506
21:57:47|0.07081506
21:57:47|0.071
21:57:49|0.07089744
21:57:50|0.07089744
21:57:51|0.07089744
21:57:52|0.07089744
21:57:53|0.071
21:57:54|0.071
21:57:54|0.071
21:57:55|0.071
21:57:57|0.07099999
21:57:58|0.07100493
21:57:59|0.07109999
21:58:00|0.07109999
21:58:01|0.07109999
21:58:02|0.07109999
21:58:03|0.07112244
21:58:05|0.07101853
21:58:05|0.07115789
21:58:06|0.07115789
21:58:07|0.07115789
21:58:08|0.07112244
21:58:09|0.07115789
21:58:11|0.07115789
21:58:12|0.07115789
21:58:13|0.07122688
21:58:14|0.07120699
21:58:15|0.07120699
21:58:16|0.07120699
21:58:18|0.07120699
21:58:19|0.07124488
21:58:20|0.07117562
21:58:21|0.07117562
21:58:22|0.07120699
21:58:23|0.07120699
21:58:24|0.07124488
21:58:25|0.07124487
21:58:26|0.07124489
21:58:27|0.07124489
21:58:28|0.07122688
21:58:29|0.0710204
21:58:30|0.0710204
21:58:31|0.07122673
21:58:32|0.07134041
21:58:33|0.0713403
21:58:34|0.07122448
21:58:35|0.07122448
21:58:35|0.07122448
21:58:37|0.07115789
21:58:38|0.07107135
21:58:39|0.07107167
21:58:39|0.07122448
21:58:41|0.07122448
21:58:42|0.07122448
21:58:43|0.07107824
21:58:44|0.07107855
21:58:45|0.07122448
21:58:46|0.07122448
21:58:47|0.07132632
21:58:48|0.07132632
21:58:49|0.07132632
21:58:50|0.07132771
21:58:51|0.07112293
21:58:52|0.07112308
21:58:52|0.07112308
21:58:54|0.07112308
21:58:55|0.07125222
21:58:56|0.07113093
21:58:56|0.07113093
21:58:58|0.07113093
21:58:59|0.07113093
21:59:00|0.07125746
21:59:02|0.07122448
21:59:02|0.07122448
21:59:03|0.07120507
21:59:05|0.0710839
21:59:07|0.0710839
21:59:07|0.0710839
21:59:09|0.0710839
21:59:10|0.0710839
21:59:12|0.0710839
21:59:12|0.07108388
21:59:14|0.07101028
21:59:15|0.07108381
21:59:17|0.0710839
21:59:18|0.07118176
21:59:20|0.07104924
21:59:20|0.07104924
21:59:21|0.07105253
21:59:22|0.07105239
21:59:23|0.07119261
21:59:24|0.07119261
21:59:25|0.07119261
21:59:26|0.07119261
21:59:27|0.07108832
21:59:28|0.07108832
21:59:29|0.0710884
21:59:30|0.0710884
21:59:31|0.07118162
21:59:32|0.07108847
21:59:34|0.07118157
21:59:34|0.07118157
21:59:36|0.07118156
21:59:37|0.07118156
21:59:38|0.07118156
21:59:38|0.07118156
21:59:40|0.07118156
21:59:40|0.0712
21:59:42|0.0712
21:59:42|0.0712
21:59:44|0.0712
21:59:45|0.0712
21:59:46|0.07122448
21:59:46|0.07122448
21:59:48|0.07122448
21:59:49|0.07122448
21:59:50|0.07122448
21:59:50|0.07122448
21:59:52|0.07122448
21:59:53|0.07139982
21:59:54|0.07125047
21:59:55|0.07124999
21:59:56|0.0711
21:59:56|0.0711
21:59:58|0.07110004
21:59:59|0.07110004
22:00:00|0.07121639
22:00:01|0.07121639
22:00:02|0.07121639
22:00:03|0.07121639
22:00:04|0.07121639
22:00:04|0.0711002
22:00:06|0.07120266
22:00:08|0.07110369
22:00:08|0.07110369
22:00:09|0.07122448
22:00:10|0.07122448
22:00:11|0.0712164
22:00:13|0.0712164
22:00:14|0.0712164
22:00:16|0.07122447
22:00:16|0.07122449
22:00:17|0.07144
22:00:18|0.07144
22:00:19|0.07132653
22:00:20|0.07132684
22:00:21|0.07132684
22:00:22|0.0715
22:00:23|0.0713302
22:00:24|0.07137357
22:00:25|0.07137357
22:00:26|0.07149983
22:00:27|0.07149982
22:00:28|0.07149982
22:00:29|0.07149949
22:00:30|0.07149949
22:00:31|0.07148934
22:00:32|0.07148933
22:00:33|0.07133436
22:00:34|0.07149949
22:00:35|0.07149985
22:00:36|0.07149985
22:00:37|0.07149985
22:00:38|0.0715
22:00:39|0.0716262
22:00:40|0.07138217
22:00:41|0.0715
22:00:42|0.0715
22:00:43|0.0715
22:00:44|0.07157986
22:00:45|0.07157986
22:00:46|0.07157986
22:00:47|0.07153
22:00:48|0.07150001
22:00:49|0.07170503
22:00:50|0.07153049
22:00:51|0.07174107
22:00:52|0.07153849
22:00:53|0.07153897
22:00:54|0.07153897
22:00:55|0.07155311
22:00:56|0.07155311
22:00:57|0.07155311
22:00:58|0.07155311
22:00:59|0.07155311
22:01:00|0.07161189
22:01:01|0.07160321
22:01:02|0.0716
22:01:03|0.07172985
22:01:04|0.0716
22:01:05|0.07158943
22:01:06|0.07160321
22:01:08|0.07155311
22:01:09|0.07155311
22:01:11|0.07153
22:01:11|0.07153
22:01:12|0.07155311
22:01:14|0.07153001
22:01:16|0.07153001
22:01:16|0.07153001
22:01:17|0.07153001
22:01:18|0.07153001
22:01:19|0.07153001
22:01:20|0.07153001
22:01:21|0.07153001
22:01:22|0.07159405
22:01:23|0.07159396
22:01:24|0.07163265
22:01:25|0.07159549
22:01:26|0.07159549
22:01:27|0.07163265
22:01:28|0.07163265
22:01:29|0.07163265
22:01:30|0.07158719
22:01:31|0.07158719
22:01:33|0.07158719
22:01:34|0.07158719
22:01:35|0.07158719
22:01:35|0.07163469
22:01:37|0.07163469
22:01:38|0.07163265
22:01:39|0.07163265
22:01:40|0.07163265
22:01:42|0.0717318
22:01:42|0.07158767
22:01:43|0.07158767
22:01:44|0.07158767
22:01:45|0.07158784
22:01:46|0.07158784
22:01:47|0.07159407
22:01:48|0.07159407
22:01:49|0.071588
22:01:50|0.071588
22:01:51|0.07173088
22:01:52|0.07173088
22:01:53|0.071588
22:01:54|0.071588
22:01:55|0.071588
22:01:56|0.07158802
22:01:57|0.07158803
22:01:58|0.07158803
22:01:59|0.07171259
22:02:00|0.07158804
22:02:01|0.07171259
22:02:02|0.07171259
22:02:03|0.07158803
22:02:04|0.07158803
22:02:05|0.07158799
22:02:06|0.07169727
22:02:08|0.07169727
22:02:10|0.071588
22:02:11|0.07153001
22:02:12|0.07153001
22:02:14|0.07153002
22:02:14|0.07153002
22:02:15|0.07153002
22:02:16|0.07153002
22:02:18|0.07153818
22:02:19|0.07153002
22:02:20|0.07153002
22:02:21|0.07153818
22:02:22|0.07153818
22:02:23|0.07153001
22:02:24|0.07153818
22:02:25|0.07153002
22:02:26|0.07153002
22:02:27|0.07153002
22:02:28|0.07153002
22:02:29|0.07153002
22:02:30|0.07153002
22:02:31|0.07153002
22:02:33|0.07153002
22:02:33|0.07153002
22:02:34|0.07153002
22:02:35|0.07153002
22:02:36|0.07153002
22:02:37|0.07153001
22:02:38|0.07153001
22:02:39|0.07153001
22:02:40|0.07153001
22:02:41|0.07153001
22:02:42|0.07153001
22:02:43|0.07153001
22:02:44|0.07153001
22:02:45|0.07153002
22:02:46|0.07153002
22:02:47|0.07153001
22:02:48|0.07153001
22:02:49|0.07153001
22:02:50|0.07153001
22:02:51|0.07153001
22:02:53|0.07153001
22:02:53|0.07153002
22:02:54|0.07153
22:02:55|0.07153
22:02:56|0.07153
22:02:58|0.07153
22:02:58|0.07153
22:02:59|0.07122448
22:03:00|0.07122449
22:03:02|0.07122449
22:03:03|0.07122449
22:03:04|0.07107423
22:03:04|0.0710747
22:03:06|0.071317
22:03:07|0.071317
22:03:09|0.07122449
22:03:10|0.07122449
22:03:12|0.07122449
22:03:13|0.07122449
22:03:15|0.07122449
22:03:15|0.07122449
22:03:16|0.07123985
22:03:17|0.07126235
22:03:19|0.07124819
22:03:19|0.07124819
22:03:21|0.07124819
22:03:22|0.07124819
22:03:24|0.07124819
22:03:25|0.07139199
22:03:26|0.07139184
22:03:26|0.0713
22:03:28|0.07139072
22:03:28|0.07124967
22:03:29|0.07141066
22:03:31|0.07141105
22:03:32|0.07141066
22:03:33|0.07141066
22:03:34|0.07142857
22:03:35|0.07142857
22:03:35|0.07142857
22:03:37|0.07141062
22:03:38|0.07141062
22:03:39|0.07124819
22:03:40|0.07124819
22:03:40|0.07124819
22:03:42|0.07142855
22:03:43|0.07142855
22:03:44|0.07129637
22:03:45|0.07133581
22:03:46|0.07142855
22:03:46|0.07142855
22:03:48|0.07142855
22:03:48|0.07138327
22:03:50|0.07138327
22:03:51|0.07138334
22:03:52|0.07149525
22:03:53|0.07149525
22:03:54|0.07149525
22:03:54|0.07138335
22:03:56|0.07138335
22:03:57|0.07145085
22:03:58|0.07138343
22:03:59|0.07138327
22:04:00|0.07144692
22:04:01|0.07138329
22:04:02|0.07138328
22:04:02|0.07142611
22:04:03|0.07138329
22:04:05|0.07138329
22:04:05|0.07138329
22:04:06|0.0713833
22:04:08|0.07138327
22:04:10|0.07138327
22:04:10|0.07138327
22:04:12|0.07138327
22:04:14|0.07138327
22:04:14|0.07138327
22:04:16|0.07138328
22:04:18|0.07138328
22:04:19|0.07138328
22:04:20|0.07138328
22:04:21|0.07138327
22:04:22|0.07138327
22:04:23|0.07138327
22:04:24|0.07138328
22:04:25|0.07138327
22:04:25|0.07138329
22:04:26|0.07138329
22:04:28|0.07138327
22:04:29|0.07138327
22:04:29|0.07138327
22:04:31|0.07138328
22:04:32|0.07131003
22:04:32|0.07131003
22:04:34|0.0712
22:04:35|0.07113002
22:04:36|0.071
22:04:37|0.07119935
22:04:38|0.07119935
22:04:39|0.07099999
22:04:39|0.07091836
22:04:41|0.07099998
22:04:42|0.07102603
22:04:43|0.07102603
22:04:44|0.07102603
22:04:45|0.07109728
22:04:46|0.07116444
22:04:47|0.07116428
22:04:48|0.07116427
22:04:49|0.07116427
22:04:50|0.07102611
22:04:51|0.07110041
22:04:52|0.07106047
22:04:54|0.07106047
22:04:54|0.07106047
22:04:55|0.07106047
22:04:56|0.07116445
22:04:57|0.07116219
22:04:58|0.07108004
22:04:59|0.0710623
22:05:00|0.07102629
22:05:01|0.07102629
22:05:02|0.07102629
22:05:03|0.07102629
22:05:05|0.07102624
22:05:07|0.07102624
22:05:07|0.07102629
22:05:08|0.07099999
22:05:10|0.07071066
22:05:12|0.07071273
22:05:12|0.07071274
22:05:13|0.07071274
22:05:15|0.07071257
22:05:16|0.07071257
22:05:17|0.07055613
22:05:17|0.07043297
22:05:19|0.07016594
22:05:19|0.0701491
22:05:21|0.07030565
22:05:22|0.0702794
22:05:23|0.07014909
22:05:24|0.0702696
22:05:25|0.07024085
22:05:26|0.07011111
22:05:27|0.07022876
22:05:28|0.07022876
22:05:29|0.0701491
22:05:30|0.0701491
22:05:31|0.0701491
22:05:32|0.0701491
22:05:32|0.07014925
22:05:33|0.07014925
22:05:35|0.0701491
22:05:35|0.0701135
22:05:37|0.07022867
22:05:38|0.07012694
22:05:39|0.07013045
22:05:40|0.07011112
22:05:41|0.07011112
22:05:42|0.07011112
22:05:43|0.07011111
22:05:44|0.07014909
22:05:45|0.07014909
22:05:46|0.06988468
22:05:48|0.0699799
22:05:48|0.06980052
22:05:49|0.06978323
22:05:50|0.0697668
22:05:51|0.06977997
22:05:52|0.0696
22:05:53|0.0697599
22:05:54|0.0697599
22:05:55|0.0697599
22:05:56|0.0697668
22:05:57|0.06956
22:05:58|0.06955662
22:05:59|0.06955667
22:06:00|0.06955667
22:06:01|0.06955801
22:06:02|0.06955865
22:06:03|0.06967507
22:06:05|0.06967507
22:06:05|0.06980052
22:06:06|0.06967507
22:06:07|0.06964681
22:06:08|0.06964684
22:06:09|0.06985559
22:06:11|0.06967438
22:06:13|0.06985491
22:06:14|0.06985219
22:06:16|0.06969486
22:06:16|0.06981622
22:06:17|0.06971493
22:06:19|0.06971493
22:06:20|0.06971493
22:06:20|0.06971493
22:06:22|0.06970732
22:06:24|0.06972547
22:06:24|0.06971493
22:06:25|0.06971493
22:06:26|0.0697529
22:06:27|0.06967748
22:06:28|0.06975283
22:06:29|0.06975279
22:06:30|0.06949086
22:06:31|0.06949086
22:06:32|0.0695097
22:06:33|0.06973802
22:06:34|0.06973802
22:06:35|0.06972691
22:06:36|0.06972808
22:06:37|0.06972808
22:06:38|0.06973608
22:06:40|0.06957184
22:06:41|0.0697124
22:06:42|0.0697124
22:06:43|0.06969503
22:06:44|0.06969503
22:06:45|0.06957515
22:06:46|0.06957367
22:06:47|0.06968616
22:06:48|0.06968616
22:06:49|0.06968616
22:06:50|0.06968608
22:06:51|0.06965688
22:06:52|0.06965655
22:06:53|0.06965655
22:06:54|0.06965655
22:06:55|0.06965655
22:06:56|0.06962983
22:06:57|0.06962983
22:06:58|0.06962983
22:06:59|0.06956623
22:07:00|0.06949246
22:07:01|0.06949246
22:07:02|0.06956374
22:07:03|0.06956374
22:07:04|0.06956374
22:07:05|0.06956048
22:07:05|0.06956048
22:07:06|0.06956374
22:07:08|0.06949523
22:07:09|0.06949523
22:07:10|0.06956373
22:07:11|0.06956373
22:07:13|0.06956373
22:07:13|0.0694935
22:07:14|0.06949351
22:07:16|0.06955971
22:07:17|0.06955971
22:07:18|0.06955971
22:07:20|0.06955971
22:07:20|0.06955971
22:07:21|0.06955971
22:07:23|0.06955971
22:07:23|0.06949086
22:07:25|0.0694959
22:07:26|0.06947057
22:07:27|0.06956162
22:07:28|0.06956162
22:07:30|0.06931348
22:07:30|0.06955971
22:07:31|0.06955971
22:07:33|0.0694881
22:07:34|0.0694881
22:07:35|0.0694881
22:07:36|0.0694881
22:07:38|0.0694881
22:07:38|0.06948588
22:07:39|0.0694881
22:07:40|0.06955231
22:07:41|0.06947059
22:07:42|0.06944556
22:07:43|0.06922657
22:07:44|0.06927758
22:07:45|0.06920462
22:07:46|0.06920462
22:07:47|0.06907414
22:07:48|0.06907414
22:07:49|0.06907415
22:07:50|0.06900001
22:07:51|0.0691354
22:07:53|0.0691
22:07:54|0.06911731
22:07:55|0.06907411
22:07:56|0.06900015
22:07:57|0.06912028
22:07:58|0.06927465
22:07:59|0.06927457
22:08:00|0.06935257
22:08:01|0.06934147
22:08:02|0.06934147
22:08:02|0.06939
22:08:04|0.06934835
22:08:05|0.06934835
22:08:05|0.0694805
22:08:07|0.0694805
22:08:08|0.06952929
22:08:09|0.06952928
22:08:10|0.06952928
22:08:10|0.06939051
22:08:12|0.06939052
22:08:14|0.06944283
22:08:14|0.06944283
22:08:15|0.06944263
22:08:17|0.06944263
22:08:18|0.06944093
22:08:19|0.0693088
22:08:20|0.0693088
22:08:21|0.06931418
22:08:22|0.06931418
22:08:23|0.06947101
22:08:24|0.06947101
22:08:25|0.06947101
22:08:26|0.06947101
22:08:27|0.06939327
22:08:28|0.069471
22:08:29|0.069471
22:08:30|0.06947082
22:08:31|0.06947085
22:08:32|0.06947085
22:08:33|0.06947077
22:08:33|0.06947077
22:08:35|0.06947075
22:08:36|0.06947075
22:08:37|0.06947075
22:08:38|0.06942912
22:08:38|0.06947077
22:08:40|0.06947077
22:08:42|0.0694805
22:08:42|0.0694805
22:08:43|0.06938194
22:08:44|0.06947077
22:08:45|0.06947077
22:08:46|0.06942912
22:08:47|0.06942912
22:08:48|0.0694805
22:08:49|0.0694805
22:08:50|0.0694805
22:08:51|0.0694805
22:08:52|0.0694805
22:08:53|0.0694805
22:08:54|0.0694805
22:08:56|0.06948049
22:08:57|0.0695
22:08:58|0.06942919
22:08:59|0.06942919
22:08:59|0.06942919
22:09:01|0.0695
22:09:02|0.06945552
22:09:03|0.0695
22:09:04|0.0695
22:09:05|0.0695
22:09:06|0.06953745
22:09:07|0.06955971
22:09:08|0.06955971
22:09:09|0.06955971
22:09:09|0.06955971
22:09:11|0.06955971
22:09:12|0.06955971
22:09:13|0.06951202
22:09:15|0.0695
22:09:15|0.06942919
22:09:17|0.0694805
22:09:19|0.0694805
22:09:19|0.06955971
22:09:21|0.06955971
22:09:22|0.06951202
22:09:23|0.06951202
22:09:24|0.06955967
22:09:25|0.06955967
22:09:26|0.06943549
22:09:26|0.06955955
22:09:28|0.06955955
22:09:29|0.06955955
22:09:30|0.06955955
22:09:31|0.06955955
22:09:32|0.06955955
22:09:33|0.06955937
22:09:34|0.06955937
22:09:34|0.06955937
22:09:35|0.06955937
22:09:37|0.06955703
22:09:38|0.06947885
22:09:39|0.06955702
22:09:39|0.06955702
22:09:40|0.06955971
22:09:41|0.06955971
22:09:43|0.06948287
22:09:43|0.06955971
22:09:45|0.06955971
22:09:46|0.06955971
22:09:47|0.06955971
22:09:49|0.06955971
22:09:49|0.06955971
22:09:50|0.06945998
22:09:51|0.0696946
22:09:52|0.06969458
22:09:53|0.06971451
22:09:54|0.06971451
22:09:55|0.06954186
22:09:56|0.06971433
22:09:57|0.0695393
22:09:58|0.0695393
22:09:59|0.06971411
22:10:00|0.06971411
22:10:01|0.06971411
22:10:02|0.06971411
22:10:03|0.06971411
22:10:04|0.06971411
22:10:05|0.06971411
22:10:06|0.06958827
22:10:07|0.06958827
22:10:08|0.06971387
22:10:09|0.06971388
22:10:10|0.06971388
22:10:11|0.06971388
22:10:12|0.06960339
22:10:13|0.06960339
22:10:15|0.06960345
22:10:17|0.06971363
22:10:18|0.06971363
22:10:19|0.06971363
22:10:21|0.06963245
22:10:21|0.06963245
22:10:22|0.06963245
22:10:23|0.06974025
22:10:24|0.06968368
22:10:25|0.06987914
22:10:26|0.06987914
22:10:27|0.06987914
22:10:28|0.06987914
22:10:29|0.0697403
22:10:30|0.06987911
22:10:31|0.06978281
22:10:32|0.06978281
22:10:33|0.06978281
22:10:34|0.0698979
22:10:35|0.0698979
22:10:36|0.06997
22:10:37|0.07
22:10:38|0.0699194
22:10:39|0.06991943
22:10:40|0.06991939
22:10:41|0.0701
22:10:42|0.07011214
22:10:43|0.07020202
22:10:44|0.07039997
22:10:45|0.07025794
22:10:46|0.07025794
22:10:48|0.07039986
22:10:49|0.07040816
22:10:50|0.07042407
22:10:51|0.07042407
22:10:52|0.07041666
22:10:54|0.07041666
22:10:54|0.07038184
22:10:55|0.07043478
22:10:56|0.07012174
22:10:57|0.07026169
22:10:58|0.07026169
22:10:59|0.07026169
22:11:00|0.07026169
22:11:01|0.07026169
22:11:02|0.07026169
22:11:03|0.0702261
22:11:04|0.07010204
22:11:05|0.07010204
22:11:06|0.07010204
22:11:07|0.07010204
22:11:08|0.07010204
22:11:09|0.07001052
22:11:10|0.07001052
22:11:11|0.07001052
22:11:12|0.0701023
22:11:13|0.07
22:11:14|0.07010218
22:11:16|0.07005752
22:11:17|0.07031111
22:11:18|0.07010218
22:11:20|0.07027874
22:11:20|0.0701022
22:11:21|0.07011531
22:11:22|0.07011531
22:11:23|0.0702988
22:11:24|0.07010204
22:11:25|0.07010204
22:11:27|0.07015132
22:11:28|0.07015132
22:11:30|0.07001094
22:11:30|0.07020403
22:11:31|0.07020403
22:11:32|0.07002769
22:11:33|0.07002769
22:11:34|0.06999999
22:11:35|0.07005906
22:11:36|0.06989795
22:11:37|0.06989795
22:11:38|0.06989362
22:11:39|0.06989362
22:11:40|0.06987012
22:11:41|0.06988454
22:11:43|0.06988454
22:11:43|0.0697979
22:11:44|0.06978339
22:11:45|0.06978339
22:11:46|0.07031997
22:11:48|0.06989826
22:11:48|0.07014143
22:11:49|0.07014143
22:11:51|0.07020403
22:11:52|0.07030608
22:11:53|0.070523
22:11:54|0.070523
22:11:55|0.0705
22:11:56|0.0703366
22:11:57|0.07048831
22:11:58|0.07042537
22:11:59|0.07058316
22:12:00|0.07048947
22:12:01|0.07054813
22:12:02|0.07048955
22:12:03|0.07048957
22:12:04|0.0705339
22:12:05|0.07059845
22:12:06|0.07059156
22:12:06|0.07059156
22:12:08|0.07059156
22:12:09|0.07059156
22:12:09|0.07059156
22:12:10|0.07059156
22:12:11|0.07059156
22:12:13|0.07058495
22:12:14|0.07059135
22:12:15|0.07059135
22:12:16|0.07059135
22:12:18|0.07059135
22:12:19|0.07060785
22:12:20|0.0705102
22:12:21|0.07050729
22:12:22|0.0703275
22:12:24|0.07046655
22:12:24|0.07040943
22:12:25|0.07043761
22:12:26|0.07057722
22:12:27|0.07044071
22:12:28|0.07044071
22:12:29|0.07062498
22:12:30|0.07062498
22:12:31|0.07063451
22:12:32|0.07063797
22:12:33|0.07063958
22:12:34|0.07063958
22:12:35|0.07064213
22:12:36|0.07080258
22:12:37|0.0706816
22:12:38|0.07064786
22:12:39|0.07081559
22:12:40|0.07081469
22:12:41|0.07081469
22:12:42|0.07081563
22:12:43|0.07065926
22:12:44|0.07065653
22:12:45|0.07065652
22:12:46|0.07064786
22:12:47|0.07043625
22:12:48|0.07065896
22:12:49|0.07064343
22:12:50|0.07064343
22:12:51|0.07064343
22:12:52|0.07064343
22:12:53|0.07051027
22:12:55|0.07051021
22:12:55|0.07051021
22:12:57|0.0705102
22:12:58|0.07053988
22:13:00|0.07042029
22:13:00|0.07042029
22:13:01|0.07040816
22:13:02|0.07040816
22:13:03|0.07040816
22:13:04|0.07028272
22:13:05|0.07028272
22:13:06|0.07036718
22:13:07|0.07029536
22:13:08|0.07029536
22:13:09|0.07029536
22:13:10|0.07036685
22:13:11|0.07039395
22:13:12|0.07040816
22:13:13|0.07040816
22:13:14|0.07040816
22:13:15|0.07040816
22:13:16|0.07040816
22:13:18|0.07043949
22:13:20|0.07043949
22:13:21|0.07031063
22:13:22|0.07029899
22:13:24|0.07029899
22:13:25|0.07029536
22:13:26|0.07029536
22:13:27|0.07029536
22:13:29|0.07029536
22:13:29|0.07029536
22:13:30|0.07037199
22:13:31|0.07037199
22:13:32|0.07037199
22:13:33|0.07037199
22:13:35|0.07037199
22:13:36|0.07037199
22:13:37|0.07037199
22:13:38|0.07029536
22:13:39|0.07029536
22:13:40|0.07050775
22:13:41|0.07030614
22:13:42|0.07030614
22:13:43|0.0703716
22:13:44|0.0703716
22:13:45|0.07030628
22:13:46|0.07037198
22:13:47|0.07037198
22:13:48|0.07037198
22:13:49|0.07037198
22:13:50|0.07037198
22:13:51|0.070148
22:13:52|0.070148
22:13:53|0.07007803
22:13:54|0.07007803
22:13:55|0.07020406
22:13:56|0.0701202
22:13:57|0.07012021
22:13:58|0.07012021
22:14:00|0.07009788
22:14:00|0.07005906
22:14:01|0.07005906
22:14:02|0.07005906
22:14:03|0.07
22:14:04|0.07
22:14:05|0.07
22:14:06|0.07
22:14:07|0.07
22:14:08|0.0698
22:14:09|0.06971304
22:14:10|0.06971304
22:14:12|0.06985359
22:14:12|0.06979983
22:14:13|0.069782
22:14:14|0.06983214
22:14:15|0.06971972
22:14:16|0.06987011
22:14:17|0.06959697
22:14:19|0.06966872
22:14:21|0.06966872
22:14:21|0.06966872
22:14:22|0.06979176
22:14:23|0.0697918
22:14:24|0.0697918
22:14:26|0.0697918
22:14:27|0.07
22:14:29|0.07
22:14:29|0.07
22:14:31|0.07
22:14:32|0.06987381
22:14:33|0.06956446
22:14:34|0.06956446
22:14:35|0.06956446
22:14:36|0.06962969
22:14:37|0.06973907
22:14:39|0.06973913
22:14:39|0.06964581
22:14:40|0.06962933
22:14:42|0.06972788
22:14:42|0.06972788
22:14:44|0.06999994
22:14:45|0.06972007
22:14:46|0.06972007
22:14:47|0.06972007
22:14:48|0.06972007
22:14:49|0.06979976
22:14:50|0.06979976
22:14:51|0.06976733
22:14:52|0.06976733
22:14:53|0.06976733
22:14:54|0.06976733
22:14:55|0.06957851
22:14:55|0.06957851
22:14:57|0.06957851
22:14:57|0.06957851
22:14:59|0.06957851
22:15:00|0.06957851
22:15:01|0.06957851
22:15:02|0.06957851
22:15:03|0.06957851
22:15:04|0.06957851
22:15:05|0.06957859
22:15:05|0.06957859
22:15:07|0.06956553
22:15:08|0.0696351
22:15:09|0.0696351
22:15:10|0.0696351
22:15:11|0.0696351
22:15:11|0.0696351
22:15:12|0.0696351
22:15:14|0.0696351
22:15:15|0.0696351
22:15:16|0.06957851
22:15:17|0.06962721
22:15:18|0.06962721
22:15:19|0.06952456
22:15:21|0.06963508
22:15:22|0.06963508
22:15:23|0.06967378
22:15:24|0.06967378
22:15:25|0.06967378
22:15:26|0.06965444
22:15:27|0.06963507
22:15:29|0.06963506
22:15:29|0.0694468
22:15:31|0.06953158
22:15:32|0.0694
22:15:33|0.0692961
22:15:34|0.06929616
22:15:35|0.06929613
22:15:36|0.06942019
22:15:37|0.06930028
22:15:38|0.06935499
22:15:38|0.06935498
22:15:40|0.06935497
22:15:41|0.06935497
22:15:42|0.06920609
22:15:44|0.06907782
22:15:44|0.06915012
22:15:45|0.06912915
22:15:46|0.06913117
22:15:47|0.06912915
22:15:48|0.06912915
22:15:49|0.06912915
22:15:50|0.06912915
22:15:51|0.06904265
22:15:52|0.06904265
22:15:53|0.06904265
22:15:54|0.06904265
22:15:55|0.0689
22:15:56|0.06879857
22:15:57|0.06888218
22:15:58|0.06886556
22:15:59|0.06886556
22:16:00|0.06886556
22:16:01|0.06879135
22:16:02|0.06874227
22:16:03|0.06878671
22:16:04|0.06878513
22:16:05|0.06889841
22:16:06|0.06889841
22:16:07|0.06874627
22:16:08|0.0690426
22:16:09|0.0690426
22:16:10|0.0690424
22:16:11|0.06897741
22:16:12|0.06897739
22:16:13|0.06897739
22:16:14|0.06897739
22:16:15|0.06897739
22:16:16|0.06897739
22:16:17|0.06904268
22:16:18|0.06897739
22:16:19|0.06897739
22:16:21|0.06912915
22:16:23|0.06912915
22:16:24|0.0690516
22:16:26|0.06906009
22:16:26|0.06906009
22:16:27|0.06911541
22:16:29|0.0691
22:16:30|0.06935063
22:16:31|0.06935063
22:16:31|0.06934519
22:16:33|0.06934519
22:16:35|0.06934519
22:16:35|0.06934519
22:16:36|0.06935064
22:16:37|0.06935064
22:16:38|0.06937499
22:16:39|0.06954999
22:16:40|0.06954999
22:16:41|0.06954997
22:16:42|0.06954999
22:16:43|0.06954533
22:16:44|0.06954533
22:16:45|0.06944377
22:16:46|0.0694045
22:16:47|0.0694045
22:16:48|0.0694045
22:16:49|0.0694045
22:16:50|0.06954156
22:16:51|0.06941084
22:16:52|0.06954149
22:16:53|0.06941089
22:16:54|0.06941089
22:16:55|0.06940449
22:16:56|0.06942764
22:16:57|0.06938396
22:16:58|0.06938396
22:16:59|0.06954149
22:17:00|0.06937115
22:17:01|0.06937115
22:17:02|0.06937115
22:17:03|0.06942691
22:17:04|0.06942691
22:17:05|0.06942691
22:17:06|0.06952948
22:17:07|0.06952948
22:17:08|0.06952948
22:17:09|0.06952948
22:17:10|0.06940727
22:17:11|0.06940727
22:17:12|0.06940727
22:17:13|0.06940727
22:17:14|0.06940727
22:17:15|0.06961037
22:17:16|0.06979165
22:17:17|0.06965374
22:17:18|0.06965374
22:17:19|0.06966938
22:17:21|0.06964934
22:17:22|0.06964934
22:17:23|0.06964935
22:17:24|0.06975129
22:17:25|0.06975129
22:17:27|0.0698
22:17:27|0.06986366
22:17:28|0.06986366
22:17:29|0.06975691
22:17:30|0.06975692
22:17:31|0.06975692
22:17:32|0.06975692
22:17:33|0.06975692
22:17:34|0.06999998
22:17:35|0.06999998
22:17:36|0.06982155
22:17:37|0.06982155
22:17:38|0.06982155
22:17:39|0.06983511
22:17:40|0.06983511
22:17:41|0.06983516
22:17:42|0.0698352
22:17:43|0.06992444
22:17:44|0.06992444
22:17:45|0.06985432
22:17:46|0.07
22:17:47|0.06999997
22:17:48|0.06999997
22:17:49|0.06999997
22:17:50|0.06987022
22:17:51|0.06987024
22:17:52|0.06987024
22:17:53|0.06987024
22:17:54|0.06987038
22:17:56|0.0698704
22:17:57|0.06987753
22:17:58|0.06987753
22:17:59|0.06987753
22:18:00|0.06987029
22:18:01|0.06987024
22:18:02|0.06966058
22:18:03|0.06966058
22:18:04|0.06966058
22:18:05|0.06966058
22:18:06|0.06972782
22:18:07|0.06972782
22:18:07|0.06964129
22:18:09|0.06964129
22:18:11|0.06964129
22:18:11|0.06965163
22:18:12|0.06950827
22:18:13|0.06963789
22:18:14|0.06963787
22:18:15|0.06950957
22:18:16|0.06962524
22:18:18|0.0696351
22:18:19|0.06950827
22:18:20|0.06950827
22:18:21|0.06950827
22:18:23|0.06949367
22:18:24|0.06949367
22:18:25|0.0695222
22:18:26|0.0695222
22:18:27|0.0695222
22:18:28|0.06954997
22:18:30|0.06954997
22:18:31|0.06954997
22:18:31|0.06954997
22:18:33|0.06954997
22:18:34|0.06954997
22:18:35|0.06954997
22:18:36|0.06948051
22:18:37|0.06948051
22:18:38|0.06954058
22:18:39|0.06954058
22:18:40|0.06954058
22:18:41|0.06938775
22:18:42|0.06934869
22:18:43|0.06929167
22:18:44|0.06928588
22:18:45|0.0692841
22:18:46|0.06922078
22:18:47|0.06922078
22:18:49|0.0692208
22:18:49|0.0692208
22:18:50|0.0692208
22:18:52|0.06936149
22:18:53|0.06936149
22:18:53|0.06936149
22:18:54|0.06936149
22:18:55|0.06936149
22:18:56|0.06931766
22:18:58|0.06931766
22:18:59|0.06931766
22:19:00|0.06931766
22:19:01|0.06931766
22:19:02|0.06931766
22:19:02|0.06922077
22:19:04|0.06920713
22:19:04|0.06920712
22:19:06|0.06922078
22:19:06|0.06922068
22:19:07|0.069
22:19:08|0.0690484
22:19:10|0.06904793
22:19:11|0.06903371
22:19:11|0.06901721
22:19:12|0.06883132
22:19:13|0.06883132
22:19:15|0.06883132
22:19:15|0.06883119
22:19:16|0.0694764
22:19:17|0.0694764
22:19:18|0.06935064
22:19:19|0.06928129
22:19:20|0.06909862
22:19:21|0.06909862
22:19:23|0.06916272
22:19:24|0.06934978
22:19:26|0.06922078
22:19:27|0.06922078
22:19:28|0.06922078
22:19:29|0.06921121
22:19:30|0.06921121
22:19:32|0.06921121
22:19:33|0.06921121
22:19:33|0.06921121
22:19:35|0.06922002
22:19:36|0.06922078
22:19:37|0.06920808
22:19:38|0.06918416
22:19:39|0.06918416
22:19:40|0.06918416
22:19:41|0.06908
22:19:42|0.06956179
22:19:43|0.06956179
22:19:44|0.06941148
22:19:45|0.06921412
22:19:46|0.06921412
22:19:47|0.06921412
22:19:48|0.06921412
22:19:49|0.06921412
22:19:50|0.06931248
22:19:51|0.06931248
22:19:52|0.06931248
22:19:53|0.06921414
22:19:54|0.0691
22:19:55|0.0691
22:19:56|0.0691
22:19:57|0.06948049
22:19:58|0.06942704
22:19:59|0.06942704
22:20:00|0.06942704
22:20:01|0.06942704
22:20:02|0.06926245
22:20:03|0.06926245
22:20:04|0.06937499
22:20:05|0.06945263
22:20:06|0.06925671
22:20:07|0.06981108
22:20:08|0.06981108
22:20:09|0.06981108
22:20:10|0.06981108
22:20:11|0.06959182
22:20:12|0.0694806
22:20:13|0.0694806
22:20:14|0.06948079
22:20:15|0.06948051
22:20:16|0.06948051
22:20:17|0.06948051
22:20:18|0.06941581
22:20:19|0.06941581
22:20:20|0.06941581
22:20:21|0.06937501
22:20:22|0.06937501
22:20:23|0.06943063
22:20:25|0.06943063
22:20:26|0.06943063
22:20:27|0.06943063
22:20:28|0.06938972
22:20:29|0.06967013
22:20:30|0.06967013
22:20:31|0.06967013
22:20:33|0.06953434
22:20:34|0.06953434
22:20:35|0.06953434
22:20:36|0.06953434
22:20:36|0.06953434
22:20:38|0.06955687
22:20:38|0.06955693
22:20:40|0.06955693
22:20:40|0.06955693
22:20:42|0.06955693
22:20:43|0.06955693
22:20:44|0.06955693
22:20:45|0.06965297
22:20:46|0.06965297
22:20:46|0.06965297
22:20:47|0.06957852
22:20:48|0.06953776
22:20:50|0.06953776
22:20:50|0.06991089
22:20:51|0.06959928
22:20:53|0.06959928
22:20:53|0.06974026
22:20:54|0.06973976
22:20:56|0.06991939
22:20:56|0.06992808
22:20:58|0.06996703
22:20:59|0.06996703
22:21:00|0.06996703
22:21:01|0.06996701
22:21:02|0.06995791
22:21:03|0.06992997
22:21:04|0.06992997
22:21:06|0.06963187
22:21:07|0.06988048
22:21:08|0.06988048
22:21:08|0.06988048
22:21:09|0.06963202
22:21:10|0.06986997
22:21:11|0.06965311
22:21:13|0.06983879
22:21:13|0.06983879
22:21:15|0.06983879
22:21:15|0.06983879
22:21:16|0.06983879
22:21:17|0.06983879
22:21:18|0.06977477
22:21:20|0.06977477
22:21:21|0.06967093
22:21:22|0.06967093
22:21:22|0.06981547
22:21:23|0.0697943
22:21:25|0.0697943
22:21:27|0.0697943
22:21:27|0.0697943
22:21:29|0.0697943
22:21:30|0.0697943
22:21:31|0.0697943
22:21:32|0.0697943
22:21:33|0.0697943
22:21:34|0.06981371
22:21:36|0.06982903
22:21:37|0.06982903
22:21:37|0.06969424
22:21:39|0.06969424
22:21:40|0.06969424
22:21:41|0.06969424
22:21:43|0.06970663
22:21:44|0.06983725
22:21:45|0.06987012
22:21:46|0.06987012
22:21:46|0.06987012
22:21:48|0.06979447
22:21:48|0.06979452
22:21:50|0.06979452
22:21:51|0.06979452
22:21:52|0.07
22:21:53|0.07018447
22:21:54|0.07013356
22:21:55|0.07013356
22:21:55|0.07017562
22:21:56|0.07019989
22:21:58|0.07020833
22:21:59|0.07014238
22:21:59|0.07014238
22:22:00|0.07013621
22:22:02|0.07022041
22:22:02|0.07022041
22:22:04|0.0702
22:22:05|0.0701557
22:22:05|0.0701557
22:22:07|0.07015569
22:22:07|0.07010204
22:22:08|0.07010204
22:22:10|0.07015569
22:22:11|0.07015569
22:22:11|0.0701557
22:22:13|0.07015925
22:22:13|0.07015933
22:22:15|0.07015933
22:22:15|0.07015933
22:22:16|0.07015933
22:22:18|0.07015933
22:22:19|0.07017731
22:22:19|0.07017736
22:22:20|0.07017737
22:22:21|0.07017737
22:22:22|0.07016119
22:22:23|0.07016119
22:22:24|0.07016119
22:22:26|0.07016323
22:22:28|0.07030747
22:22:29|0.07049994
22:22:30|0.07049994
22:22:31|0.07049994
22:22:32|0.07034741
22:22:33|0.07034741
22:22:34|0.07034741
22:22:35|0.07035239
22:22:36|0.07036238
22:22:37|0.0705
22:22:38|0.07024735
22:22:39|0.07024735
22:22:40|0.07020408
22:22:41|0.07021945
22:22:42|0.07021945
22:22:44|0.07021978
22:22:44|0.07021978
22:22:45|0.07021978
22:22:47|0.07029686
22:22:48|0.07029686
22:22:48|0.07029686
22:22:50|0.07029686
22:22:51|0.07021997
22:22:52|0.07021997
22:22:53|0.07021997
22:22:53|0.07036243
22:22:54|0.07036243
22:22:55|0.07036227
22:22:56|0.07022188
22:22:58|0.07028386
22:22:59|0.07027995
22:22:59|0.0701639
22:23:01|0.07016459
22:23:01|0.07016459
22:23:03|0.07020219
22:23:04|0.07029685
22:23:05|0.07023496
22:23:05|0.07003011
22:23:06|0.0701333
22:23:08|0.07013322
22:23:08|0.07003005
22:23:10|0.07003005
22:23:10|0.07012626
22:23:12|0.07012626
22:23:13|0.07012626
22:23:13|0.0699843
22:23:15|0.0699843
22:23:15|0.0699843
22:23:17|0.06996141
22:23:17|0.06989795
22:23:18|0.06989795
22:23:20|0.06989795
22:23:21|0.06989795
22:23:21|0.06987341
22:23:23|0.06987341
22:23:23|0.06987341
22:23:24|0.06991432
22:23:25|0.06991432
22:23:27|0.0697943
22:23:28|0.0697943
22:23:30|0.06979431
22:23:31|0.06986379
22:23:33|0.06986529
22:23:34|0.06979437
22:23:35|0.06979441
22:23:36|0.06979441
22:23:38|0.06979464
22:23:38|0.06991574
22:23:40|0.06979468
22:23:40|0.06979468
22:23:42|0.06979468
22:23:43|0.06979468
22:23:43|0.06979468
22:23:45|0.06979465
22:23:45|0.06979432
22:23:47|0.06977457
22:23:48|0.06977457
22:23:49|0.06977457
22:23:50|0.06986409
22:23:51|0.06991416
22:23:52|0.06978543
22:23:53|0.06978545
22:23:54|0.06978545
22:23:55|0.06978545
22:23:56|0.06989461
22:23:57|0.06981109
22:23:58|0.06980955
22:23:59|0.06973604
22:24:00|0.06979432
22:24:01|0.06979432
22:24:02|0.0698641
22:24:03|0.0698641
22:24:04|0.06973703
22:24:05|0.06977884
22:24:06|0.06977884
22:24:07|0.06977457
22:24:08|0.06977457
22:24:09|0.06977457
22:24:10|0.06975246
22:24:11|0.06975246
22:24:12|0.06975246
22:24:13|0.06975246
22:24:14|0.06966611
22:24:15|0.06966611
22:24:16|0.06932339
22:24:17|0.06935059
22:24:18|0.06935826
22:24:19|0.06936242
22:24:20|0.06943062
22:24:21|0.0694118
22:24:22|0.06932146
22:24:23|0.06924287
22:24:24|0.06932146
22:24:25|0.06932146
22:24:26|0.06927756
22:24:27|0.06927759
22:24:29|0.06927761
22:24:30|0.0692
22:24:31|0.0692
22:24:32|0.0692
22:24:33|0.0692
22:24:34|0.06927724
22:24:35|0.06911393
22:24:37|0.06911
22:24:37|0.06911
22:24:39|0.06920909
22:24:40|0.06905
22:24:41|0.06905
22:24:41|0.06907231
22:24:43|0.06911376
22:24:44|0.06907234
22:24:45|0.06907235
22:24:46|0.06919762
22:24:47|0.0691138
22:24:48|0.0691966
22:24:49|0.0691966
22:24:50|0.06907825
22:24:51|0.0689796
22:24:52|0.06896103
22:24:53|0.06900017
22:24:54|0.0689856
22:24:55|0.0689856
22:24:56|0.0689856
22:24:57|0.06890309
22:24:58|0.06895537
22:24:59|0.06895534
22:25:00|0.06891287
22:25:01|0.06885165
22:25:02|0.06874999
22:25:03|0.06874999
22:25:04|0.06866522
22:25:05|0.06867287
22:25:06|0.06862666
22:25:07|0.06862763
22:25:08|0.06883064
22:25:09|0.06883064
22:25:10|0.06883058
22:25:11|0.06883058
22:25:12|0.06860636
22:25:13|0.06860636
22:25:14|0.06879339
22:25:15|0.06880182
22:25:16|0.06883213
22:25:17|0.06893675
22:25:18|0.0688733
22:25:19|0.0688733
22:25:20|0.0688733
22:25:21|0.06900999
22:25:22|0.06900999
22:25:23|0.06900999
22:25:24|0.06898048
22:25:25|0.06898048
22:25:26|0.06898048
22:25:27|0.069
22:25:28|0.06900001
22:25:29|0.06900001
22:25:31|0.06900006
22:25:32|0.06900006
22:25:33|0.06900006
22:25:33|0.06919
22:25:35|0.06931469
22:25:36|0.06931469
22:25:37|0.06918983
22:25:38|0.06933892
22:25:39|0.06933892
22:25:40|0.06931469
22:25:41|0.06931469
22:25:42|0.06931469
22:25:43|0.06919742
22:25:44|0.06919742
22:25:46|0.06926145
22:25:46|0.06929056
22:25:48|0.06933853
22:25:48|0.06933852
22:25:49|0.06926162
22:25:51|0.06926322
22:25:51|0.06924545
22:25:52|0.06924545
22:25:53|0.06917769
22:25:55|0.06909105
22:25:56|0.06909105
22:25:57|0.06913735
22:25:58|0.06913735
22:25:59|0.06913735
22:26:00|0.06913735
22:26:01|0.0691406
22:26:02|0.0691406
22:26:03|0.0691406
22:26:04|0.06914276
22:26:05|0.06912156
22:26:06|0.06912156
22:26:07|0.0691406
22:26:08|0.06909091
22:26:09|0.06914061
22:26:10|0.06914061
22:26:11|0.06914061
22:26:12|0.06914061
22:26:13|0.06914061
22:26:14|0.06909091
22:26:15|0.06909091
22:26:16|0.06909091
22:26:17|0.06909091
22:26:18|0.06909091
22:26:19|0.06909091
22:26:20|0.06909087
22:26:21|0.06896265
22:26:22|0.06896265
22:26:23|0.06896265
22:26:24|0.06896265
22:26:25|0.06896265
22:26:26|0.06896703
22:26:27|0.06890541
22:26:28|0.06890541
22:26:30|0.06893346
22:26:31|0.06893346
22:26:32|0.06883117
22:26:34|0.06883117
22:26:34|0.06883118
22:26:36|0.06883205
22:26:37|0.06883205
22:26:38|0.06883252
22:26:39|0.06883252
22:26:40|0.06883252
22:26:41|0.06872253
22:26:42|0.06882436
22:26:43|0.06882436
22:26:44|0.06882436
22:26:45|0.0687325
22:26:47|0.0687325
22:26:48|0.06880469
22:26:49|0.0687327
22:26:50|0.06880472
22:26:51|0.0687981
22:26:52|0.06880471
22:26:53|0.06883163
22:26:54|0.06883163
22:26:55|0.06886508
22:26:56|0.06880471
22:26:57|0.06882943
22:26:58|0.06882943
22:26:59|0.06882944
22:27:00|0.06882944
22:27:01|0.06882944
22:27:02|0.0687
22:27:03|0.06867346
22:27:04|0.06861
22:27:05|0.06832515
22:27:06|0.06832515
22:27:07|0.06861209
22:27:08|0.06861209
22:27:09|0.06861209
22:27:10|0.06833334
22:27:11|0.06833333
22:27:12|0.06833333
22:27:13|0.06833333
22:27:14|0.06815241
22:27:15|0.06815241
22:27:16|0.06794862
22:27:17|0.0680544
22:27:18|0.06798085
22:27:19|0.06798085
22:27:20|0.06813243
22:27:21|0.06812625
22:27:22|0.06812625
22:27:23|0.06798689
22:27:24|0.0679873
22:27:25|0.06792024
22:27:26|0.06805194
22:27:27|0.06805194
22:27:28|0.06805192
22:27:29|0.06805194
22:27:30|0.06793887
22:27:32|0.06793887
22:27:33|0.06802805
22:27:35|0.06807874
22:27:35|0.06807874
22:27:37|0.06807874
22:27:38|0.06807874
22:27:39|0.06807874
22:27:40|0.06807926
22:27:41|0.06807926
22:27:42|0.06807926
22:27:43|0.06807934
22:27:44|0.06806437
22:27:45|0.06806008
22:27:46|0.06804163
22:27:47|0.06812848
22:27:48|0.06812848
22:27:49|0.06791666
22:27:50|0.06812672
22:27:51|0.06784
22:27:52|0.06802185
22:27:53|0.06785558
22:27:54|0.06820937
22:27:55|0.06785695
22:27:56|0.06807841
22:27:57|0.06807841
22:27:58|0.06807841
22:27:59|0.06807874
22:28:00|0.06807874
22:28:01|0.06807874
22:28:02|0.06807874
22:28:03|0.06807874
22:28:05|0.06816545
22:28:06|0.06816545
22:28:07|0.06827095
22:28:07|0.06827095
22:28:08|0.06817313
22:28:09|0.06817313
22:28:10|0.06817313
22:28:11|0.06834555
22:28:12|0.06834555
22:28:13|0.06834555
22:28:14|0.06834555
22:28:16|0.06834555
22:28:17|0.06834555
22:28:17|0.06823691
22:28:19|0.06824125
22:28:19|0.06832335
22:28:21|0.06820467
22:28:22|0.06820467
22:28:22|0.06820467
22:28:23|0.06826544
22:28:24|0.06838806
22:28:25|0.06831192
22:28:26|0.06831608
22:28:28|0.06832813
22:28:29|0.06845162
22:28:29|0.06835926
22:28:31|0.06835926
22:28:33|0.06848466
22:28:34|0.06839678
22:28:35|0.06839678
22:28:36|0.0683648
22:28:37|0.06843316
22:28:38|0.06843316
22:28:39|0.06843316
22:28:40|0.06840265
22:28:41|0.06840265
22:28:42|0.0685364
22:28:43|0.0685364
22:28:44|0.06854166
22:28:45|0.06854166
22:28:46|0.06854166
22:28:47|0.0685627
22:28:48|0.06846679
22:28:49|0.06856265
22:28:50|0.06856265
22:28:51|0.0684834
22:28:53|0.0684834
22:28:53|0.0684834
22:28:54|0.06850292
22:28:56|0.06856265
22:28:57|0.06854166
22:28:57|0.06854166
22:28:58|0.06854166
22:28:59|0.06854166
22:29:00|0.06839564
22:29:02|0.06839564
22:29:02|0.06839564
22:29:04|0.06839564
22:29:04|0.06839564
22:29:06|0.06841999
22:29:06|0.06839563
22:29:08|0.06839563
22:29:08|0.06839563
22:29:09|0.06839563
22:29:11|0.06839563
22:29:12|0.06839343
22:29:12|0.06839343
22:29:13|0.06839154
22:29:14|0.06839154
22:29:16|0.06839154
22:29:16|0.06833333
22:29:18|0.06833333
22:29:19|0.06832
22:29:19|0.06832
22:29:20|0.06832
22:29:21|0.06832
22:29:22|0.06832
22:29:24|0.06839562
22:29:24|0.06829589
22:29:25|0.06830459
22:29:26|0.06830228
22:29:28|0.06839564
22:29:28|0.06839564
22:29:29|0.0683716
22:29:30|0.06839564
22:29:32|0.06849484
22:29:33|0.06840038
22:29:35|0.06840038
22:29:36|0.06853969
22:29:37|0.06853969
22:29:38|0.06845
22:29:40|0.06845
22:29:40|0.06845
22:29:42|0.06847692
22:29:42|0.06853984
22:29:44|0.06858704
22:29:44|0.06860949
22:29:45|0.06877999
22:29:47|0.06878
22:29:47|0.06878
22:29:49|0.06885121
22:29:49|0.06862181
22:29:50|0.06862209
22:29:51|0.06862209
22:29:54|0.06873973
22:29:54|0.0688
22:29:55|0.06871358
22:29:56|0.06871358
22:29:58|0.06871358
22:29:58|0.06871358
22:30:00|0.06871358
22:30:01|0.06871358
22:30:02|0.06871358
22:30:03|0.06870129
22:30:04|0.06870129
22:30:04|0.06871358
22:30:06|0.06871358
22:30:07|0.06871358
22:30:08|0.06871358
22:30:10|0.06870129
22:30:10|0.06870129
22:30:11|0.06870161
22:30:12|0.06874483
22:30:13|0.06874483
22:30:14|0.06883115
22:30:15|0.06874491
22:30:16|0.06874491
22:30:17|0.06883115
22:30:18|0.06883115
22:30:19|0.06883115
22:30:20|0.06920609
22:30:21|0.06890678
22:30:22|0.06916851
22:30:23|0.06892976
22:30:24|0.0691685
22:30:25|0.06918
22:30:26|0.0691685
22:30:27|0.0691685
22:30:28|0.0691685
22:30:29|0.06902795
22:30:30|0.06902795
22:30:31|0.06951728
22:30:32|0.06951728
22:30:34|0.06917474
22:30:35|0.06917474
22:30:37|0.06935639
22:30:38|0.06922078
22:30:39|0.06945224
22:30:41|0.06935639
22:30:42|0.06935638
22:30:43|0.06935639
22:30:44|0.06935639
22:30:45|0.06935639
22:30:46|0.06925706
22:30:47|0.06934577
22:30:48|0.06935639
22:30:49|0.06935639
22:30:49|0.06935639
22:30:51|0.06935639
22:30:52|0.06928036
22:30:53|0.06924371
22:30:53|0.0691685
22:30:55|0.06914895
22:30:56|0.06922423
22:30:57|0.06922423
22:30:58|0.0691715
22:30:59|0.06917238
22:31:00|0.06914895
22:31:01|0.06910749
22:31:02|0.06910749
22:31:03|0.06910749
22:31:04|0.06903274
22:31:05|0.06903274
22:31:06|0.06903274
22:31:06|0.06906529
22:31:08|0.06906529
22:31:09|0.06906529
22:31:10|0.06906529
22:31:12|0.06914871
22:31:12|0.06914812
22:31:13|0.06906551
22:31:14|0.06906551
22:31:15|0.06906551
22:31:16|0.06905075
22:31:17|0.06905075
22:31:18|0.06906545
22:31:19|0.06900009
22:31:20|0.06900009
22:31:21|0.069
22:31:22|0.06897959
22:31:23|0.06897959
22:31:24|0.06897959
22:31:25|0.06898616
22:31:26|0.06887756
22:31:27|0.068961
22:31:28|0.068961
22:31:29|0.06887756
22:31:30|0.06887756
22:31:31|0.06895045
22:31:33|0.06897233
22:31:35|0.06897233
22:31:35|0.0688794
22:31:37|0.0688794
22:31:38|0.0688794
22:31:40|0.0688
22:31:40|0.0688
22:31:41|0.0688794
22:31:42|0.0688794
22:31:43|0.0688794
22:31:44|0.06883018
22:31:45|0.06894077
22:31:46|0.06880237
22:31:47|0.06880252
22:31:49|0.06894013
22:31:49|0.06894013
22:31:50|0.06894013
22:31:52|0.06894013
22:31:53|0.06894013
22:31:54|0.0688268
22:31:55|0.06894013
22:31:57|0.06894013
22:31:57|0.06894013
22:31:58|0.06886414
22:31:59|0.06884196
22:32:01|0.06884196
22:32:02|0.06884196
22:32:03|0.06876715
22:32:04|0.06893076
22:32:05|0.06893076
22:32:06|0.06881281
22:32:06|0.06889998
22:32:08|0.06889994
22:32:09|0.06883018
22:32:10|0.06883018
22:32:11|0.06883018
22:32:12|0.06879222
22:32:13|0.06883018
22:32:14|0.06883018
22:32:15|0.06883018
22:32:16|0.06883018
22:32:17|0.06883018
22:32:18|0.06884184
22:32:19|0.06879795
22:32:20|0.06884012
22:32:22|0.06865301
22:32:22|0.06865301
22:32:23|0.06865301
22:32:24|0.06857143
22:32:25|0.06848852
22:32:26|0.06848852
22:32:27|0.0684533
22:32:28|0.0684533
22:32:29|0.06860293
22:32:30|0.0684541
22:32:31|0.0684541
22:32:32|0.06854859
22:32:34|0.06868572
22:32:35|0.06854894
22:32:37|0.06845426
22:32:37|0.06845426
22:32:38|0.0685542
22:32:39|0.06855153
22:32:40|0.0684545
22:32:42|0.06850453
22:32:43|0.06850465
22:32:44|0.06850465
22:32:45|0.06855146
22:32:46|0.0685442
22:32:47|0.0685442
22:32:48|0.06850465
22:32:49|0.06845454
22:32:49|0.06845454
22:32:50|0.06850465
22:32:52|0.06850465
22:32:53|0.06850465
22:32:54|0.06850465
22:32:55|0.0685161
22:32:56|0.06847502
22:32:57|0.06845283
22:32:58|0.06844156
22:32:59|0.06839932
22:33:00|0.06839932
22:33:01|0.06836363
22:33:02|0.06838444
22:33:03|0.06821
22:33:04|0.06838
22:33:05|0.06838
22:33:06|0.06838
22:33:07|0.06840027
22:33:08|0.06840027
22:33:09|0.06839881
22:33:10|0.06839881
22:33:11|0.06838
22:33:12|0.06838
22:33:13|0.06818184
22:33:14|0.06837985
22:33:15|0.06818316
22:33:17|0.06837965
22:33:18|0.0683988
22:33:18|0.06822011
22:33:19|0.06826228
22:33:21|0.06826228
22:33:21|0.06827496
22:33:23|0.06838691
22:33:24|0.06847501
22:33:25|0.06847501
22:33:26|0.06838685
22:33:26|0.06857999
22:33:27|0.06868887
22:33:29|0.06868887
22:33:29|0.06870125
22:33:30|0.0684416
22:33:32|0.06848295
22:33:33|0.06848295
22:33:35|0.06848295
22:33:36|0.06866018
22:33:37|0.06866018
22:33:38|0.06847526
22:33:39|0.06847526
22:33:40|0.06865991
22:33:41|0.06865991
22:33:42|0.06848295
22:33:43|0.06848295
22:33:44|0.06848295
22:33:45|0.06827169
22:33:46|0.06857936
22:33:47|0.06848292
22:33:48|0.06868885
22:33:49|0.06868885
22:33:50|0.06868885
22:33:51|0.06867329
22:33:52|0.06867329
22:33:53|0.06867329
22:33:55|0.06867329
22:33:56|0.06845352
22:33:56|0.06826862
22:33:58|0.06826862
22:33:59|0.06826864
22:34:00|0.06845181
22:34:00|0.06845181
22:34:02|0.0682763
22:34:03|0.06827614
22:34:03|0.06826228
22:34:04|0.06806001
22:34:06|0.06817218
22:34:07|0.06817218
22:34:07|0.06805613
22:34:08|0.06805617
22:34:09|0.06805617
22:34:11|0.06842112
22:34:12|0.06818181
22:34:13|0.06805613
22:34:14|0.06797331
22:34:15|0.0680521
22:34:16|0.06804452
22:34:17|0.06805218
22:34:18|0.06805218
22:34:19|0.06801532
22:34:20|0.06801532
22:34:21|0.06801532
22:34:22|0.06793972
22:34:23|0.0680321
22:34:25|0.0680321
22:34:26|0.06797195
22:34:27|0.06792208
22:34:28|0.06792208
22:34:29|0.06792208
22:34:29|0.06792208
22:34:30|0.06792208
22:34:31|0.06805613
22:34:32|0.06793049
22:34:33|0.06805242
22:34:35|0.06805434
22:34:37|0.06805434
22:34:38|0.06812151
22:34:40|0.06812151
22:34:40|0.06805307
22:34:42|0.06805307
22:34:42|0.06805307
22:34:44|0.06812151
22:34:45|0.06811958
22:34:46|0.06805305
22:34:47|0.06799999
22:34:49|0.06793972
22:34:49|0.06783673
22:34:51|0.06783678
22:34:52|0.06771729
22:34:53|0.0677173
22:34:53|0.06824889
22:34:55|0.06783878
22:34:55|0.06805193
22:34:57|0.06816098
22:34:58|0.06816098
22:35:00|0.06799027
22:35:01|0.06799027
22:35:02|0.06816364
22:35:02|0.06805194
22:35:04|0.06815527
22:35:04|0.06815527
22:35:06|0.06822152
22:35:07|0.06822152
22:35:08|0.06822152
22:35:08|0.06822152
22:35:10|0.06822152
22:35:11|0.06808499
22:35:12|0.06822137
22:35:13|0.06822137
22:35:14|0.06812616
22:35:15|0.06827246
22:35:16|0.06827245
22:35:17|0.06820196
22:35:18|0.06821247
22:35:19|0.06821247
22:35:20|0.06821247
22:35:21|0.06821247
22:35:22|0.06827074
22:35:23|0.06827074
22:35:24|0.06827073
22:35:25|0.06827073
22:35:26|0.0682298
22:35:27|0.0682298
22:35:28|0.0682298
22:35:29|0.0682298
22:35:30|0.0683
22:35:31|0.0683
22:35:32|0.0683
22:35:33|0.0683
22:35:34|0.0683
22:35:35|0.06836734
22:35:36|0.06827062
22:35:37|0.06827379
22:35:39|0.06831854
22:35:40|0.06831854
22:35:41|0.06826739
22:35:42|0.06818196
22:35:43|0.06818181
22:35:44|0.06805
22:35:45|0.06802365
22:35:46|0.068
22:35:47|0.06806463
22:35:48|0.06803145
22:35:49|0.06846996
22:35:50|0.06846996
22:35:51|0.06806998
22:35:52|0.06806998
22:35:53|0.06806998
22:35:54|0.06806998
22:35:55|0.06806998
22:35:56|0.06806998
22:35:57|0.06806998
22:35:58|0.06806999
22:35:59|0.06806999
22:36:00|0.06826638
22:36:01|0.06810598
22:36:02|0.06819879
22:36:03|0.06819879
22:36:04|0.06819879
22:36:05|0.06819879
22:36:06|0.06847
22:36:07|0.06830674
22:36:08|0.06830722
22:36:09|0.06830784
22:36:10|0.06831171
22:36:11|0.06831923
22:36:12|0.06826638
22:36:13|0.06826638
22:36:14|0.06826639
22:36:15|0.06826638
22:36:16|0.06827747
22:36:17|0.06839924
22:36:18|0.06831177
22:36:19|0.06831179
22:36:20|0.06831175
22:36:22|0.0682696
22:36:22|0.06826806
22:36:24|0.06826804
22:36:25|0.06826804
22:36:25|0.06830735
22:36:26|0.06830735
22:36:27|0.06830735
22:36:29|0.06830735
22:36:29|0.06835073
22:36:30|0.0689043
22:36:32|0.06888951
22:36:32|0.06903143
22:36:34|0.0689796
22:36:35|0.06897959
22:36:36|0.06895833
22:36:37|0.06889391
22:36:39|0.06904563
22:36:40|0.06928487
22:36:42|0.0691
22:36:43|0.0690909
22:36:44|0.06905791
22:36:45|0.06928486
22:36:47|0.06913462
22:36:48|0.06913431
22:36:48|0.0690909
22:36:50|0.06902872
22:36:51|0.06911864
22:36:52|0.06911865
22:36:53|0.06911865
22:36:54|0.06911864
22:36:55|0.06911864
22:36:56|0.06911865
22:36:57|0.06911865
22:36:58|0.06911865
22:36:59|0.06911864
22:37:00|0.06935639
22:37:01|0.0694
22:37:02|0.06928699
22:37:03|0.06928717
22:37:04|0.06951
22:37:05|0.06961565
22:37:06|0.06949998
22:37:07|0.06961848
22:37:08|0.06948198
22:37:09|0.06948203
22:37:10|0.06948115
22:37:11|0.06966745
22:37:12|0.06966577
22:37:13|0.06993999
22:37:14|0.06954335
22:37:15|0.06959262
22:37:16|0.0698039
22:37:17|0.0697605
22:37:18|0.0697605
22:37:19|0.06963045
22:37:20|0.06963045
22:37:21|0.06965005
22:37:22|0.06961039
22:37:23|0.06961039
22:37:24|0.06961039
22:37:25|0.06961039
22:37:26|0.06961039
22:37:27|0.06982859
22:37:28|0.0698327
22:37:29|0.06994
22:37:30|0.0698327
22:37:31|0.06983806
22:37:32|0.06994857
22:37:33|0.0697465
22:37:34|0.06999998
22:37:35|0.06974761
22:37:37|0.06975671
22:37:38|0.06972763
22:37:39|0.06971107
22:37:41|0.06982466
22:37:42|0.06982466
22:37:43|0.06973886
22:37:44|0.06981886
22:37:45|0.06985702
22:37:46|0.06986273
22:37:47|0.06986273
22:37:48|0.06986273
22:37:49|0.06986273
22:37:51|0.06986273
22:37:52|0.06971883
22:37:53|0.06971883
22:37:53|0.06971883
22:37:55|0.06983652
22:37:56|0.06983652
22:37:57|0.06983652
22:37:57|0.06986273
22:37:59|0.06986
22:37:59|0.06986
22:38:01|0.06986
22:38:02|0.06986
22:38:03|0.06986
22:38:04|0.06982084
22:38:05|0.06985997
22:38:06|0.06985997
22:38:07|0.06985985
22:38:08|0.06985985
22:38:09|0.06985985
22:38:10|0.06972076
22:38:11|0.06972076
22:38:12|0.06972076
22:38:13|0.06963352
22:38:14|0.06963352
22:38:15|0.06963352
22:38:16|0.06979406
22:38:17|0.06966373
22:38:18|0.06966373
22:38:19|0.06966373
22:38:20|0.06966373
22:38:21|0.06966373
22:38:22|0.06965989
22:38:23|0.06966586
22:38:24|0.06966586
22:38:25|0.06966586
22:38:26|0.06966586
22:38:27|0.06973363
22:38:28|0.06973363
22:38:29|0.06966057
22:38:30|0.06966057
22:38:31|0.06966051
22:38:32|0.0697921
22:38:33|0.0697
22:38:34|0.0697
22:38:35|0.0696305
22:38:36|0.0696305
22:38:37|0.0696305
22:38:39|0.06979182
22:38:40|0.06979182
22:38:40|0.06979182
22:38:42|0.0696306
22:38:43|0.06974413
22:38:44|0.06974413
22:38:45|0.06974413
22:38:46|0.06954763
22:38:47|0.06954765
22:38:48|0.06962809
22:38:49|0.06962809
22:38:50|0.06962809
22:38:51|0.06962809
22:38:52|0.06952765
22:38:53|0.06952765
22:38:54|0.06934869
22:38:55|0.0695278
22:38:56|0.06952779
22:38:57|0.06946689
22:38:58|0.06954768
22:38:59|0.0696305
22:39:00|0.06941489
22:39:01|0.06941489
22:39:02|0.06948983
22:39:03|0.06948983
22:39:04|0.0697
22:39:05|0.0697
22:39:06|0.0698
22:39:07|0.0698
22:39:08|0.0698
22:39:09|0.0698
22:39:10|0.0698
22:39:11|0.0697304
22:39:12|0.06969404
22:39:13|0.06973586
22:39:14|0.06973586
22:39:15|0.06973586
22:39:16|0.06973586
22:39:17|0.0698
22:39:18|0.06970674
22:39:19|0.06970674
22:39:21|0.06970681
22:39:21|0.06969407
22:39:22|0.06969407
22:39:24|0.06970427
22:39:25|0.06970477
22:39:25|0.06969405
22:39:26|0.06969405
22:39:27|0.0698
22:39:29|0.06969417
22:39:29|0.06970679
22:39:30|0.06970819
22:39:31|0.06970819
22:39:32|0.06970819
22:39:33|0.06970819
22:39:34|0.06971178
22:39:35|0.06970675
22:39:36|0.06970675
22:39:38|0.06969423
22:39:39|0.06969423
22:39:41|0.06969423
22:39:42|0.06969423
22:39:43|0.06969423
22:39:45|0.06969407
22:39:45|0.06969407
22:39:46|0.0697992
22:39:47|0.0697992
22:39:49|0.06985987
22:39:50|0.06997493
22:39:51|0.07
22:39:51|0.07
22:39:53|0.07
22:39:54|0.06994284
22:39:55|0.0699525
22:39:57|0.07010204
22:39:58|0.07010204
22:39:59|0.07027
22:40:00|0.07027
22:40:01|0.07012904
22:40:02|0.07026142
22:40:03|0.07013646
22:40:04|0.07014037
22:40:05|0.07016969
22:40:06|0.07016971
22:40:08|0.07013646
22:40:08|0.07013646
22:40:09|0.07012905
22:40:11|0.07012904
22:40:12|0.07016969
22:40:14|0.07016969
22:40:15|0.07012904
22:40:15|0.07012904
22:40:16|0.07014425
22:40:17|0.07012832
22:40:19|0.07013649
22:40:20|0.07013649
22:40:21|0.07013646
22:40:22|0.07011016
22:40:23|0.07011016
22:40:24|0.07011016
22:40:25|0.07011016
22:40:26|0.07010204
22:40:27|0.07010204
22:40:28|0.07013648
22:40:29|0.07011016
22:40:30|0.07013649
22:40:31|0.07011016
22:40:32|0.07011016
22:40:33|0.07011016
22:40:34|0.07011016
22:40:35|0.07011016
22:40:36|0.07011016
22:40:37|0.07011016
22:40:38|0.07011016
22:40:39|0.07
22:40:41|0.07
22:40:42|0.07003799
22:40:43|0.07003799
22:40:44|0.07003799
22:40:45|0.06990351
22:40:46|0.06990351
22:40:47|0.07002038
22:40:48|0.07002038
22:40:49|0.07002038
22:40:50|0.07002029
22:40:51|0.06986041
22:40:52|0.07002038
22:40:53|0.07002038
22:40:54|0.07002038
22:40:55|0.06986465
22:40:56|0.06999999
22:40:58|0.06994477
22:40:58|0.06994477
22:41:00|0.06994477
22:41:02|0.06994477
22:41:03|0.06994477
22:41:04|0.06988693
22:41:05|0.06988694
22:41:06|0.06994476
22:41:06|0.06994478
22:41:07|0.06994478
22:41:09|0.06994476
22:41:10|0.06994475
22:41:10|0.0698699
22:41:12|0.0698699
22:41:12|0.06986729
22:41:13|0.06986581
22:41:15|0.06983051
22:41:16|0.0698305
22:41:17|0.06980001
22:41:17|0.06980001
22:41:18|0.0698
22:41:19|0.0698
22:41:21|0.06980001
22:41:21|0.0698
22:41:22|0.0698
22:41:23|0.0698
22:41:24|0.0698
22:41:25|0.0698
22:41:26|0.07
22:41:27|0.07
22:41:29|0.06987013
22:41:29|0.06987013
22:41:30|0.06987013
22:41:32|0.06990272
22:41:33|0.06982087
22:41:33|0.06993603
22:41:34|0.06990382
22:41:36|0.06989405
22:41:37|0.06989405
22:41:37|0.06990382
22:41:39|0.06990382
22:41:39|0.06994476
22:41:41|0.06981257
22:41:43|0.06981257
22:41:43|0.06981257
22:41:45|0.06993368
22:41:46|0.06993368
22:41:47|0.06985479
22:41:49|0.06981983
22:41:49|0.06981983
22:41:51|0.06981983
22:41:52|0.06981983
22:41:52|0.0698
22:41:54|0.0698
22:41:55|0.0698
22:41:56|0.0698
22:41:56|0.0698
22:41:58|0.0698
22:41:58|0.0698
22:41:59|0.0698
22:42:01|0.0698
22:42:02|0.0698
22:42:02|0.06980161
22:42:04|0.06980161
22:42:05|0.06980161
22:42:05|0.0698
22:42:07|0.0698
22:42:07|0.06980161
22:42:09|0.06980177
22:42:10|0.06980161
22:42:11|0.06980001
22:42:11|0.06980001
22:42:12|0.0698
22:42:14|0.06973896
22:42:15|0.06980004
22:42:16|0.06980004
22:42:17|0.06970185
22:42:18|0.06969405
22:42:19|0.06969405
22:42:20|0.06935108
22:42:21|0.06935108
22:42:21|0.06935108
22:42:22|0.06949443
22:42:24|0.06942228
22:42:24|0.06942228
22:42:25|0.069435
22:42:27|0.06959182
22:42:27|0.06959182
22:42:28|0.06959181
22:42:29|0.06959182
22:42:31|0.06912647
22:42:32|0.06912647
22:42:32|0.06934964
22:42:33|0.06931601
22:42:34|0.06931601
22:42:36|0.06922092
22:42:36|0.06916666
22:42:37|0.06922091
22:42:39|0.06921364
22:42:40|0.06922092
22:42:40|0.06930929
22:42:41|0.06951265
22:42:43|0.06919254
22:42:44|0.06919254
22:42:46|0.06945425
22:42:46|0.06939083
22:42:47|0.06958332
22:42:49|0.06939296
22:42:50|0.06958317
22:42:51|0.06958317
22:42:52|0.06959183
22:42:53|0.06959183
22:42:54|0.06967
22:42:55|0.06967
22:42:56|0.06967
22:42:57|0.06967
22:42:58|0.06963591
22:42:59|0.06963387
22:43:00|0.06952667
22:43:01|0.06960094
22:43:02|0.06960094
22:43:03|0.0697
22:43:04|0.06969903
22:43:05|0.06974025
22:43:06|0.06974025
22:43:07|0.06970245
22:43:08|0.06986365
22:43:09|0.06973591
22:43:10|0.06973591
22:43:11|0.06973591
22:43:12|0.06980981
22:43:13|0.06980981
22:43:14|0.06973604
22:43:15|0.06973604
22:43:16|0.06973604
22:43:17|0.06973605
22:43:18|0.06959183
22:43:19|0.06959183
22:43:20|0.06959183
22:43:21|0.06966252
22:43:22|0.06965861
22:43:23|0.06965726
22:43:24|0.06957045
22:43:25|0.06939053
22:43:26|0.06948343
22:43:27|0.06923173
22:43:28|0.06948245
22:43:29|0.06945826
22:43:30|0.06945826
22:43:31|0.06941612
22:43:32|0.06929453
22:43:33|0.06929453
22:43:34|0.06929453
22:43:35|0.06941189
22:43:36|0.0693
22:43:37|0.0693891
22:43:38|0.06937563
22:43:39|0.06937563
22:43:40|0.06937563
22:43:41|0.06937563
22:43:42|0.06966217
22:43:44|0.06959191
22:43:45|0.06951819
22:43:46|0.06951819
22:43:48|0.06951819
22:43:48|0.06951819
22:43:50|0.06951819
22:43:50|0.06941914
22:43:52|0.06941897
22:43:53|0.06941897
22:43:54|0.06961023
22:43:55|0.06961023
22:43:55|0.06961023
22:43:56|0.06950177
22:43:57|0.06950177
22:43:58|0.06950177
22:44:00|0.06950177
22:44:01|0.06950177
22:44:02|0.06950177
22:44:03|0.06952274
22:44:04|0.06952395
22:44:05|0.0697
22:44:06|0.0697
22:44:07|0.0697
22:44:08|0.06969999
22:44:09|0.06958607
22:44:10|0.06969996
22:44:11|0.06968948
22:44:12|0.06968948
22:44:13|0.06968948
22:44:14|0.06968948
22:44:15|0.06963717
22:44:16|0.06963717
22:44:17|0.06963717
22:44:18|0.06969991
22:44:19|0.06969991
22:44:20|0.06955852
22:44:21|0.06956548
22:44:22|0.06956548
22:44:23|0.06963711
22:44:24|0.06969831
22:44:26|0.06955916
22:44:26|0.06966611
22:44:27|0.07
22:44:28|0.07
22:44:30|0.06979181
22:44:30|0.06979246
22:44:32|0.06984272
22:44:33|0.06982545
22:44:33|0.06979166
22:44:35|0.06979166
22:44:35|0.0699
22:44:37|0.0699
22:44:37|0.0699
22:44:38|0.0699
22:44:39|0.06979385
22:44:40|0.06979385
22:44:41|0.06979388
22:44:43|0.06979388
22:44:44|0.06989178
22:44:46|0.06981068
22:44:47|0.06981073
22:44:48|0.06981073
22:44:50|0.06975815
22:44:51|0.06975815
22:44:52|0.06961038
22:44:53|0.06969659
22:44:54|0.06961119
22:44:55|0.06961119
22:44:56|0.06961119
22:44:57|0.06961119
22:44:58|0.06961119
22:44:59|0.06961119
22:45:00|0.06961119
22:45:02|0.06962816
22:45:02|0.06962816
22:45:04|0.06961119
22:45:05|0.06965444
22:45:06|0.06974756
22:45:07|0.06974756
22:45:08|0.06961119
22:45:09|0.06961119
22:45:10|0.06961119
22:45:11|0.06961195
22:45:12|0.06971489
22:45:14|0.06975043
22:45:15|0.06975043
22:45:15|0.06975043
22:45:16|0.06975044
22:45:17|0.06970089
22:45:19|0.06971068
22:45:19|0.06971068
22:45:21|0.06971068
22:45:21|0.06971068
22:45:22|0.06974079
22:45:24|0.06975043
22:45:24|0.06975044
22:45:25|0.06975044
22:45:27|0.06975044
22:45:27|0.06963359
22:45:28|0.06963359
22:45:30|0.06980993
22:45:31|0.06980993
22:45:32|0.06965235
22:45:33|0.06965235
22:45:34|0.06965235
22:45:35|0.06965235
22:45:36|0.06964542
22:45:37|0.06970954
22:45:38|0.0699
22:45:39|0.06989999
22:45:40|0.06969243
22:45:41|0.06977787
22:45:42|0.0697779
22:45:43|0.06977792
22:45:45|0.0699
22:45:46|0.06983535
22:45:47|0.06983537
22:45:48|0.06983542
22:45:50|0.06983547
22:45:51|0.0699232
22:45:51|0.0699232
22:45:53|0.0699232
22:45:54|0.0699232
22:45:55|0.06992298
22:45:56|0.06992298
22:45:57|0.07
22:45:58|0.07
22:45:59|0.07
22:46:01|0.06988052
22:46:02|0.0699232
22:46:02|0.06992787
22:46:03|0.06992787
22:46:05|0.06992787
22:46:06|0.06991622
22:46:07|0.06991622
22:46:08|0.06985719
22:46:09|0.06985719
22:46:10|0.06985719
22:46:11|0.06985719
22:46:12|0.06990711
22:46:13|0.0698572
22:46:14|0.0698572
22:46:15|0.0698572
22:46:16|0.0698572
22:46:17|0.0698572
22:46:18|0.0698572
22:46:19|0.06986514
22:46:20|0.06986514
22:46:21|0.06990654
22:46:22|0.07
22:46:23|0.07010204
22:46:24|0.07013649
22:46:25|0.07015083
22:46:26|0.07006063
22:46:27|0.07006066
22:46:28|0.07006066
22:46:29|0.07018447
22:46:30|0.07018447
22:46:31|0.0700798
22:46:32|0.07
22:46:33|0.06999872
22:46:34|0.06991364
22:46:36|0.07000327
22:46:36|0.07000326
22:46:38|0.07000327
22:46:38|0.07010204
22:46:40|0.07010204
22:46:41|0.07018419
22:46:41|0.07018442
22:46:42|0.07010092
22:46:44|0.07017654
22:46:46|0.07011276
22:46:47|0.07039
22:46:48|0.07012026
22:46:49|0.07012026
22:46:51|0.07047602
22:46:52|0.0705
22:46:53|0.07049995
22:46:54|0.07036446
22:46:55|0.0701045
22:46:56|0.07022351
22:46:57|0.07022856
22:46:58|0.07020408
22:46:59|0.07024361
22:47:00|0.0701044
22:47:01|0.0701044
22:47:03|0.07020108
22:47:03|0.07010204
22:47:04|0.07006802
22:47:05|0.07006802
22:47:07|0.07000663
22:47:07|0.07000663
22:47:09|0.06987341
22:47:10|0.06973937
22:47:10|0.06973937
22:47:11|0.06985388
22:47:12|0.07012753
22:47:13|0.07012753
22:47:15|0.06973026
22:47:15|0.07
22:47:16|0.06994018
22:47:17|0.06993614
22:47:19|0.06993614
22:47:19|0.06997867
22:47:21|0.06987014
22:47:21|0.06987014
22:47:22|0.07009681
22:47:23|0.06996066
22:47:25|0.06997215
22:47:26|0.07005136
22:47:27|0.0700496
22:47:27|0.06997293
22:47:29|0.06995275
22:47:29|0.06987015
22:47:31|0.06997284
22:47:32|0.06990732
22:47:32|0.06990908
22:47:34|0.06990908
22:47:35|0.06990908
22:47:35|0.06990908
22:47:36|0.06990908
22:47:37|0.06990908
22:47:39|0.07013216
22:47:39|0.07024342
22:47:40|0.07024342
22:47:41|0.07009907
22:47:42|0.07010207
22:47:44|0.0700942
22:47:45|0.07006888
22:47:47|0.07006888
22:47:47|0.07006888
22:47:49|0.07006874
22:47:50|0.07006874
22:47:51|0.07001023
22:47:52|0.06987013
22:47:54|0.06987013
22:47:55|0.06987013
22:47:55|0.06987013
22:47:56|0.0700942
22:47:57|0.07000679
22:47:59|0.07020833
22:48:00|0.07024342
22:48:00|0.07010465
22:48:02|0.07010235
22:48:03|0.07010235
22:48:04|0.07007759
22:48:05|0.07010465
22:48:06|0.07010465
22:48:07|0.07010465
22:48:07|0.07010465
22:48:09|0.07015378
22:48:10|0.07003636
22:48:11|0.07003636
22:48:12|0.07003636
22:48:13|0.07003636
22:48:14|0.07003636
22:48:15|0.07013315
22:48:16|0.07000001
22:48:17|0.07011202
22:48:18|0.07011202
22:48:20|0.07011202
22:48:20|0.07011202
22:48:21|0.07012727
22:48:22|0.07012751
22:48:24|0.07012751
22:48:24|0.07028017
22:48:25|0.07018367
22:48:26|0.07028832
22:48:28|0.07028816
22:48:28|0.07020408
22:48:29|0.07020408
22:48:31|0.07001719
22:48:31|0.07001883
22:48:32|0.07001883
22:48:33|0.07019058
22:48:34|0.07001883
22:48:35|0.07001883
22:48:36|0.07001883
22:48:38|0.07012416
22:48:38|0.07011801
22:48:40|0.07011801
22:48:40|0.07001441
22:48:42|0.07001441
22:48:43|0.07011091
22:48:44|0.07011091
22:48:45|0.07011091
22:48:47|0.07011791
22:48:48|0.07016003
22:48:50|0.07016003
22:48:51|0.07016003
22:48:52|0.07016003
22:48:53|0.07016003
22:48:54|0.07013449
22:48:54|0.07013449
22:48:56|0.07011791
22:48:57|0.07011791
22:48:58|0.07011791
22:48:59|0.07001052
22:49:00|0.07001052
22:49:01|0.07005201
22:49:02|0.07005201
22:49:03|0.07005201
22:49:04|0.06996124
22:49:05|0.06990033
22:49:06|0.06990226
22:49:07|0.0699
22:49:08|0.0699
22:49:09|0.07
22:49:10|0.07
22:49:11|0.07
22:49:12|0.06990817
22:49:13|0.06990817
22:49:14|0.06990817
22:49:15|0.06991347
22:49:16|0.06991347
22:49:17|0.06991347
22:49:18|0.06992202
22:49:19|0.06992202
22:49:20|0.06994196
22:49:21|0.06994196
22:49:22|0.06994196
22:49:23|0.06994196
22:49:24|0.06992508
22:49:25|0.06992508
22:49:26|0.06992508
22:49:27|0.06992508
22:49:28|0.06992508
22:49:29|0.06993758
22:49:30|0.06993758
22:49:31|0.06993758
22:49:32|0.06993758
22:49:33|0.06993758
22:49:34|0.06993758
22:49:35|0.06993758
22:49:36|0.06991443
22:49:37|0.0699
22:49:38|0.0699
22:49:39|0.06992506
22:49:40|0.06992506
22:49:41|0.0699
22:49:42|0.06989795
22:49:43|0.06989795
22:49:44|0.06989795
22:49:45|0.06986125
22:49:46|0.06986125
22:49:48|0.06986125
22:49:49|0.06986119
22:49:50|0.06986119
22:49:52|0.06982642
22:49:53|0.06977457
22:49:54|0.06977457
22:49:55|0.06959962
22:49:56|0.0697045
22:49:57|0.0697375
22:49:58|0.0697375
22:49:59|0.0697375
22:50:00|0.0697375
22:50:01|0.06967007
22:50:02|0.06967174
22:50:03|0.06967318
22:50:04|0.06970534
22:50:05|0.06974737
22:50:06|0.06967173
22:50:08|0.06967173
22:50:08|0.06967173
22:50:10|0.069922
22:50:10|0.07002135
22:50:12|0.07003254
22:50:13|0.06979048
22:50:14|0.06979033
22:50:15|0.0698835
22:50:16|0.0698835
22:50:17|0.06973758
22:50:18|0.0697974
22:50:19|0.06969248
22:50:20|0.06969248
22:50:21|0.06974178
22:50:22|0.06974178
22:50:23|0.06989606
22:50:24|0.06989606
22:50:25|0.0696488
22:50:26|0.0696488
22:50:27|0.0696488
22:50:28|0.06985701
22:50:29|0.06985701
22:50:30|0.06985701
22:50:31|0.06999264
22:50:32|0.06991123
22:50:33|0.06991123
22:50:34|0.06991123
22:50:35|0.06991122
22:50:36|0.0699
22:50:37|0.0699
22:50:38|0.0699
22:50:39|0.06990002
22:50:40|0.06990002
22:50:41|0.06991126
22:50:42|0.06991126
22:50:43|0.06983725
22:50:44|0.06983913
22:50:45|0.0700327
22:50:46|0.06993868
22:50:48|0.06993867
22:50:49|0.06993867
22:50:50|0.06992001
22:50:50|0.06993867
22:50:52|0.0699259
22:50:53|0.0699259
22:50:54|0.0699259
22:50:55|0.0699259
22:50:57|0.0699487
22:50:57|0.06970666
22:50:59|0.06970666
22:51:00|0.06970666
22:51:01|0.06970666
22:51:02|0.0697123
22:51:03|0.0697123
22:51:03|0.06963726
22:51:05|0.06962703
22:51:05|0.06994871
22:51:06|0.07003268
22:51:08|0.0698174
22:51:08|0.06979166
22:51:09|0.06979166
22:51:10|0.06976951
22:51:12|0.06992898
22:51:13|0.06992898
22:51:14|0.07010204
22:51:15|0.07002303
22:51:16|0.07002303
22:51:17|0.07002303
22:51:18|0.0701481
22:51:19|0.0701481
22:51:20|0.07002354
22:51:21|0.0700454
22:51:22|0.0701481
22:51:24|0.07016
22:51:24|0.07016
22:51:25|0.07012741
22:51:26|0.07016949
22:51:28|0.07006358
22:51:29|0.0701922
22:51:29|0.0701922
22:51:30|0.07016949
22:51:32|0.07016949
22:51:32|0.07016949
22:51:34|0.07008848
22:51:34|0.07008848
22:51:35|0.07008848
22:51:36|0.07007904
22:51:37|0.07008855
22:51:39|0.07000001
22:51:40|0.07000002
22:51:40|0.07000002
22:51:41|0.07000002
22:51:42|0.07000002
22:51:43|0.07000002
22:51:44|0.07000002
22:51:45|0.07002721
22:51:47|0.07002721
22:51:48|0.07002721
22:51:50|0.07002715
22:51:51|0.07008833
22:51:52|0.07000427
22:51:52|0.07000426
22:51:54|0.07008298
22:51:54|0.07008298
22:51:56|0.07000498
22:51:57|0.07000498
22:51:57|0.07000498
22:51:59|0.07004627
22:52:00|0.07004627
22:52:01|0.07004627
22:52:02|0.07004627
22:52:04|0.07005963
22:52:05|0.07
22:52:05|0.07
22:52:07|0.07
22:52:08|0.07
22:52:09|0.07000001
22:52:10|0.07
22:52:11|0.07001735
22:52:12|0.07
22:52:13|0.06998969
22:52:14|0.06998969
22:52:15|0.06998969
22:52:16|0.06983065
22:52:17|0.06982051
22:52:18|0.06973937
22:52:20|0.06986595
22:52:20|0.06986595
22:52:21|0.06971238
22:52:23|0.06970666
22:52:23|0.06975125
22:52:25|0.06977215
22:52:25|0.06972659
22:52:26|0.06972659
22:52:28|0.06972659
22:52:29|0.06963142
22:52:29|0.06977046
22:52:30|0.06977046
22:52:31|0.06977046
22:52:33|0.06977046
22:52:33|0.06977055
22:52:35|0.06977055
22:52:35|0.06966188
22:52:37|0.06977054
22:52:38|0.06977054
22:52:39|0.06973268
22:52:40|0.06973268
22:52:41|0.06973268
22:52:42|0.06973688
22:52:42|0.06972871
22:52:44|0.06963141
22:52:44|0.06966743
22:52:45|0.06966743
22:52:46|0.06966743
22:52:47|0.06962062
22:52:49|0.06962703
22:52:51|0.06962703
22:52:52|0.06965258
22:52:53|0.06965258
22:52:54|0.06962703
22:52:55|0.06962703
22:52:55|0.06965258
22:52:57|0.06964773
22:52:58|0.06964773
22:52:59|0.06958333
22:53:00|0.06952888
22:53:01|0.06962343
22:53:03|0.06952889
22:53:04|0.06952889
22:53:05|0.06952889
22:53:06|0.06953636
22:53:07|0.06953636
22:53:09|0.06959933
22:53:09|0.06959933
22:53:10|0.06969039
22:53:12|0.06972659
22:53:12|0.06959496
22:53:14|0.06959496
22:53:15|0.06959496
22:53:16|0.06959496
22:53:17|0.06959496
22:53:18|0.06970508
22:53:18|0.06959495
22:53:20|0.06959495
22:53:21|0.06959495
22:53:22|0.06959495
22:53:23|0.0696729
22:53:24|0.06966794
22:53:25|0.06960398
22:53:26|0.06960398
22:53:28|0.0696676
22:53:29|0.0696676
22:53:30|0.0696676
22:53:30|0.06960807
22:53:31|0.06960807
22:53:33|0.069595
22:53:33|0.06960807
22:53:34|0.0695641
22:53:35|0.0695641
22:53:36|0.06952888
22:53:37|0.06952888
22:53:38|0.06952889
22:53:39|0.06956
22:53:40|0.06956
22:53:42|0.06956
22:53:43|0.06960809
22:53:43|0.06957856
22:53:44|0.06957856
22:53:45|0.06957856
22:53:46|0.06955436
22:53:47|0.06970508
22:53:48|0.06970508
22:53:50|0.06965407
22:53:52|0.06965407
22:53:53|0.06972659
22:53:54|0.06977056
22:53:55|0.069654
22:53:56|0.069654
22:53:56|0.0696845
22:53:57|0.06970489
22:53:58|0.06970489
22:53:59|0.06979163
22:54:01|0.06979163
22:54:01|0.0696684
22:54:03|0.06979165
22:54:04|0.06979165
22:54:05|0.06979165
22:54:06|0.06979165
22:54:07|0.06979165
22:54:08|0.06972946
22:54:09|0.06972946
22:54:10|0.06972946
22:54:11|0.06972946
22:54:12|0.06981361
22:54:13|0.06981361
22:54:14|0.0697338
22:54:15|0.0697338
22:54:16|0.06973515
22:54:17|0.06978958
22:54:18|0.06978958
22:54:19|0.07010203
22:54:20|0.06968973
22:54:21|0.06974176
22:54:22|0.06974176
22:54:23|0.06994871
22:54:24|0.06994871
22:54:25|0.06987207
22:54:26|0.06987518
22:54:27|0.06987518
22:54:28|0.06987518
22:54:29|0.06987518
22:54:30|0.06987518
22:54:31|0.06987518
22:54:32|0.06991341
22:54:33|0.06991341
22:54:34|0.06991341
22:54:35|0.06991341
22:54:36|0.06991341
22:54:37|0.06992187
22:54:38|0.06992187
22:54:39|0.06992867
22:54:40|0.06992867
22:54:41|0.06986656
22:54:42|0.06986656
22:54:43|0.06986656
22:54:44|0.06982051
22:54:45|0.06982051
22:54:46|0.06982051
22:54:47|0.06982051
22:54:48|0.06982051
22:54:49|0.06969
22:54:50|0.0696923
22:54:52|0.06972703
22:54:52|0.06972703
22:54:54|0.06972703
22:54:56|0.06972703
22:54:57|0.06972703
22:54:58|0.0696566
22:54:59|0.06971808
22:55:00|0.06971808
22:55:02|0.06971808
22:55:03|0.06971808
22:55:04|0.06972968
22:55:05|0.06972968
22:55:05|0.06972968
22:55:06|0.0698084
22:55:07|0.0698084
22:55:08|0.0698084
22:55:09|0.06981106
22:55:10|0.06981106
22:55:12|0.06972124
22:55:13|0.06972124
22:55:14|0.06981106
22:55:14|0.06981106
22:55:16|0.06973241
22:55:17|0.06976472
22:55:17|0.06976472
22:55:18|0.06976472
22:55:19|0.06976472
22:55:20|0.06976472
22:55:22|0.06976933
22:55:23|0.06976933
22:55:24|0.06976933
22:55:24|0.06981508
22:55:26|0.06981508
22:55:27|0.06981508
22:55:28|0.06978188
22:55:28|0.06978188
22:55:29|0.0699899
22:55:30|0.0699899
22:55:31|0.0699899
22:55:32|0.0699899
22:55:33|0.0699899
22:55:35|0.06989968
22:55:35|0.06989968
22:55:37|0.06989968
22:55:38|0.06991127
22:55:39|0.06991127
22:55:40|0.06991132
22:55:41|0.06991132
22:55:42|0.06991132
22:55:43|0.06991483
22:55:44|0.0698864
22:55:45|0.0698864
22:55:46|0.06988639
22:55:47|0.06988639
22:55:48|0.06988639
22:55:49|0.06988639
22:55:50|0.06988639
22:55:51|0.0698416
22:55:53|0.06984159
22:55:54|0.06982051
22:55:56|0.06976472
22:55:56|0.070128
22:55:57|0.07012803
22:55:59|0.0699821
22:55:59|0.07
22:56:01|0.07
22:56:03|0.07028458
22:56:04|0.07010099
22:56:05|0.07010115
22:56:06|0.07021632
22:56:08|0.07021631
22:56:08|0.07021631
22:56:09|0.07021631
22:56:10|0.07021631
22:56:12|0.07020405
22:56:13|0.07016027
22:56:13|0.07016027
22:56:15|0.07010117
22:56:16|0.07010115
22:56:17|0.07007692
22:56:17|0.07000003
22:56:18|0.07013301
22:56:20|0.07013301
22:56:20|0.07000011
22:56:22|0.07000487
22:56:23|0.07012988
22:56:24|0.06999999
22:56:25|0.06999867
22:56:26|0.06999366
22:56:27|0.06999366
22:56:28|0.06999366
22:56:29|0.06999366
22:56:30|0.06994885
22:56:31|0.06994887
22:56:32|0.06997992
22:56:33|0.06997992
22:56:34|0.06997992
22:56:35|0.07009622
22:56:36|0.07001099
22:56:37|0.07001099
22:56:38|0.07001099
22:56:39|0.07001099
22:56:40|0.07001099
22:56:42|0.07001099
22:56:43|0.0700056
22:56:44|0.07008963
22:56:44|0.07000557
22:56:45|0.07000557
22:56:46|0.07000557
22:56:48|0.07000557
22:56:49|0.06994886
22:56:50|0.06994886
22:56:51|0.07000122
22:56:53|0.07000115
22:56:54|0.06994897
22:56:55|0.06994898
22:56:56|0.06994898
22:56:58|0.06994011
22:56:58|0.06994011
22:57:00|0.06994011
22:57:01|0.0699119
22:57:02|0.0699119
22:57:03|0.0699119
22:57:04|0.06993998
22:57:05|0.07019968
22:57:06|0.07019996
22:57:07|0.0700542
22:57:08|0.0700542
22:57:09|0.0700542
22:57:11|0.07019984
22:57:11|0.07038041
22:57:12|0.07038895
22:57:13|0.07024251
22:57:15|0.07024251
22:57:15|0.07030007
22:57:17|0.0703804
22:57:17|0.07033347
22:57:18|0.07040816
22:57:20|0.07040816
22:57:20|0.07041108
22:57:21|0.07041108
22:57:22|0.07041108
22:57:24|0.070557
22:57:24|0.0704878
22:57:26|0.07041681
22:57:26|0.07056172
22:57:28|0.07056172
22:57:29|0.0705582
22:57:29|0.07050001
22:57:30|0.07050001
22:57:31|0.07052873
22:57:32|0.07053862
22:57:34|0.07053862
22:57:35|0.0705
22:57:35|0.07046323
22:57:37|0.07058314
22:57:38|0.07046697
22:57:39|0.07046701
22:57:40|0.07046701
22:57:41|0.07046701
22:57:41|0.07047826
22:57:42|0.07047826
22:57:43|0.07054007
22:57:45|0.07058031
22:57:46|0.07053799
22:57:47|0.07053799
22:57:47|0.07053799
22:57:49|0.07053799
22:57:49|0.07058031
22:57:51|0.07046696
22:57:51|0.07046827
22:57:53|0.07046827
22:57:54|0.07053798
22:57:56|0.07046827
22:57:57|0.0705346
22:57:58|0.0705346
22:57:59|0.0705346
22:58:00|0.07053799
22:58:02|0.07053799
22:58:02|0.07053799
22:58:03|0.07047551
22:58:05|0.07047551
22:58:06|0.07058315
22:58:06|0.07059
22:58:07|0.07059
22:58:09|0.07053823
22:58:09|0.0706
22:58:11|0.07059001
22:58:12|0.07059001
22:58:13|0.07060999
22:58:14|0.07060999
22:58:15|0.07059
22:58:16|0.07059
22:58:17|0.07075
22:58:18|0.07075
22:58:19|0.07075
22:58:20|0.07062731
22:58:21|0.07063228
22:58:22|0.07069289
22:58:23|0.07069289
22:58:24|0.07069289
22:58:25|0.07069289
22:58:26|0.07062188
22:58:27|0.07062189
22:58:28|0.07062189
22:58:29|0.07062189
22:58:30|0.07062189
22:58:31|0.07062189
22:58:32|0.07061934
22:58:33|0.07061732
22:58:34|0.07061732
22:58:35|0.07061743
22:58:36|0.07069278
22:58:37|0.07069858
22:58:38|0.07075
22:58:39|0.07075
22:58:40|0.07077551
22:58:41|0.07069858
22:58:42|0.07074196
22:58:43|0.07074196
22:58:44|0.07074196
22:58:45|0.07073307
22:58:46|0.07063584
22:58:47|0.07063584
22:58:48|0.07071428
22:58:49|0.07071428
22:58:50|0.07074179
22:58:51|0.07074179
22:58:52|0.07074179
22:58:53|0.07074178
22:58:55|0.07061224
22:58:56|0.07061224
22:58:57|0.07061224
22:58:58|0.07059055
22:58:59|0.07059055
22:59:01|0.07063339
22:59:02|0.07063339
22:59:03|0.07063339
22:59:04|0.07081563
22:59:05|0.07079599
22:59:07|0.07078629
22:59:08|0.07078629
22:59:08|0.07078629
22:59:10|0.07078629
22:59:11|0.07081563
22:59:12|0.0708012
22:59:13|0.07081591
22:59:14|0.07081752
22:59:15|0.07096962
22:59:16|0.07082803
22:59:17|0.0709424
22:59:18|0.0709424
22:59:19|0.0709424
22:59:21|0.07095807
22:59:21|0.070999
22:59:22|0.07099918
22:59:23|0.07099917
22:59:24|0.07093656
22:59:25|0.07074382
22:59:26|0.07104184
22:59:27|0.0709424
22:59:28|0.07074613
22:59:29|0.07091835
22:59:30|0.07074625
22:59:31|0.07081633
22:59:32|0.07087408
22:59:33|0.07087408
22:59:34|0.07074383
22:59:35|0.07074382
22:59:36|0.07071795
22:59:37|0.07075987
22:59:38|0.07075987
22:59:39|0.07075987
22:59:40|0.07075987
22:59:41|0.07071428
22:59:42|0.07072974
22:59:43|0.07064294
22:59:44|0.07072969
22:59:45|0.07081631
22:59:46|0.07069861
22:59:47|0.07069863
22:59:48|0.07071002
22:59:49|0.0707
22:59:50|0.07066875
22:59:51|0.07078089
22:59:52|0.07078089
22:59:53|0.07074613
22:59:55|0.07074613
22:59:57|0.07063339
22:59:58|0.07075403
22:59:59|0.07075403
23:00:00|0.07063822
23:00:01|0.0706704
23:00:03|0.07067147
23:00:04|0.0706704
23:00:05|0.0707
23:00:06|0.07077387
23:00:07|0.07077387
23:00:08|0.07077387
23:00:09|0.07077387
23:00:10|0.07063339
23:00:11|0.07063339
23:00:12|0.07073304
23:00:13|0.07073304
23:00:14|0.07063354
23:00:15|0.07063354
23:00:16|0.07063354
23:00:17|0.07063354
23:00:18|0.07063355
23:00:19|0.07064053
23:00:20|0.0707474
23:00:21|0.07063392
23:00:22|0.07059055
23:00:23|0.07063254
23:00:24|0.07056048
23:00:25|0.07061549
23:00:26|0.07061224
23:00:27|0.07047879
23:00:28|0.07047879
23:00:29|0.07047879
23:00:30|0.07047879
23:00:31|0.07046552
23:00:32|0.07046552
23:00:33|0.07046552
23:00:33|0.0702516
23:00:34|0.0702516
23:00:35|0.07026224
23:00:36|0.07053392
23:00:38|0.07037572
23:00:38|0.07021914
23:00:40|0.07021915
23:00:41|0.0703636
23:00:41|0.07016171
23:00:43|0.07026574
23:00:45|0.07020489
23:00:45|0.07020488
23:00:46|0.07010205
23:00:47|0.07010205
23:00:48|0.06999985
23:00:49|0.06998962
23:00:50|0.06998962
23:00:51|0.06998595
23:00:52|0.06998595
23:00:53|0.06998595
23:00:54|0.06990271
23:00:56|0.06998349
23:00:57|0.06998316
23:00:59|0.0698481
23:00:59|0.0698481
23:01:01|0.06983602
23:01:02|0.06983602
23:01:03|0.06983602
23:01:04|0.06983603
23:01:05|0.06983603
23:01:06|0.06994111
23:01:07|0.0698
23:01:08|0.06976681
23:01:09|0.0697274
23:01:10|0.0698
23:01:11|0.0698
23:01:12|0.06943743
23:01:13|0.06940241
23:01:14|0.06930526
23:01:15|0.06930543
23:01:16|0.06930517
23:01:17|0.06930517
23:01:18|0.06943589
23:01:20|0.06929848
23:01:20|0.06930509
23:01:22|0.06927249
23:01:23|0.06915522
23:01:23|0.06927953
23:01:24|0.06929601
23:01:25|0.06920001
23:01:26|0.06944429
23:01:27|0.06920004
23:01:28|0.06944348
23:01:30|0.06944316
23:01:31|0.06944316
23:01:32|0.06924421
23:01:33|0.06924421
23:01:34|0.06924421
23:01:35|0.06924421
23:01:36|0.06924421
23:01:37|0.06924421
23:01:38|0.06924421
23:01:39|0.06930769
23:01:40|0.06930769
23:01:41|0.06926718
23:01:42|0.06926718
23:01:43|0.06926718
23:01:44|0.06929805
23:01:45|0.06938824
23:01:46|0.06931575
23:01:47|0.06942449
23:01:48|0.06942449
23:01:49|0.06942449
23:01:50|0.06931574
23:01:51|0.06930195
23:01:52|0.06930195
23:01:53|0.06946014
23:01:54|0.0693159
23:01:55|0.0693159
23:01:56|0.06922758
23:01:57|0.06922758
23:01:58|0.06910647
23:02:00|0.06910648
23:02:01|0.06923254
23:02:02|0.06923254
23:02:03|0.06913767
23:02:05|0.06948684
23:02:06|0.06948684
23:02:06|0.06948684
23:02:08|0.06948684
23:02:08|0.06948684
23:02:09|0.06938347
23:02:10|0.06938347
23:02:12|0.06938347
23:02:13|0.06948683
23:02:14|0.06940208
23:02:14|0.06940208
23:02:16|0.06938353
23:02:16|0.0694
23:02:18|0.0694
23:02:19|0.06939064
23:02:20|0.06939065
23:02:21|0.06939065
23:02:21|0.06940119
23:02:23|0.06948809
23:02:23|0.06948809
23:02:25|0.06948809
23:02:25|0.06945264
23:02:26|0.06945264
23:02:27|0.06938347
23:02:28|0.06938347
23:02:30|0.06938347
23:02:30|0.06938347
23:02:31|0.06930769
23:02:32|0.06930769
23:02:33|0.06930769
23:02:34|0.0692045
23:02:35|0.06923736
23:02:36|0.06945265
23:02:37|0.06945566
23:02:38|0.06944152
23:02:40|0.06965335
23:02:40|0.0694011
23:02:41|0.06942349
23:02:42|0.06942461
23:02:43|0.06958305
23:02:45|0.06951079
23:02:45|0.06951001
23:02:47|0.06951002
23:02:47|0.06951079
23:02:49|0.06951
23:02:49|0.06907769
23:02:50|0.0694737
23:02:51|0.06913786
23:02:53|0.06930722
23:02:53|0.0693069
23:02:54|0.06930641
23:02:55|0.06930641
23:02:57|0.06931
23:02:57|0.06935015
23:02:59|0.06931
23:03:01|0.06931
23:03:02|0.06931
23:03:03|0.06920198
23:03:03|0.06962387
23:03:05|0.06958341
23:03:06|0.06958341
23:03:07|0.06968653
23:03:09|0.06959158
23:03:09|0.06968648
23:03:11|0.06953063
23:03:12|0.06961259
23:03:13|0.06961259
23:03:14|0.06961259
23:03:15|0.06961259
23:03:16|0.06961259
23:03:17|0.0695351
23:03:18|0.06953509
23:03:19|0.06962488
23:03:20|0.06962488
23:03:21|0.06959846
23:03:22|0.06959846
23:03:23|0.06959846
23:03:24|0.06953508
23:03:25|0.06953508
23:03:26|0.06958423
23:03:27|0.06958411
23:03:28|0.06949376
23:03:29|0.06949376
23:03:30|0.06949376
23:03:31|0.06958404
23:03:32|0.06958404
23:03:33|0.06958404
23:03:34|0.06958404
23:03:35|0.06958404
23:03:36|0.06968652
23:03:37|0.06958404
23:03:38|0.06958404
23:03:39|0.06958404
23:03:40|0.06958404
23:03:41|0.06958404
23:03:42|0.06958689
23:03:44|0.06968167
23:03:44|0.06978903
23:03:46|0.06968111
23:03:46|0.06968111
23:03:47|0.0697916
23:03:48|0.06968115
23:03:49|0.06968115
23:03:51|0.06968122
23:03:51|0.06968122
23:03:52|0.06968122
23:03:53|0.06979147
23:03:54|0.06974661
23:03:56|0.06974652
23:03:57|0.069723
23:03:58|0.069723
23:04:00|0.069723
23:04:01|0.06974655
23:04:03|0.06974655
23:04:04|0.06974708
23:04:05|0.06974652
23:04:06|0.06974652
23:04:07|0.06974652
23:04:09|0.06978824
23:04:09|0.06978824
23:04:10|0.06968122
23:04:12|0.06978822
23:04:13|0.06974657
23:04:14|0.06974657
23:04:15|0.06974664
23:04:16|0.06974664
23:04:17|0.06974652
23:04:18|0.06974652
23:04:19|0.06978798
23:04:20|0.06978798
23:04:21|0.06978798
23:04:22|0.06978798
23:04:23|0.0698205
23:04:24|0.0698205
23:04:25|0.06978798
23:04:27|0.06978798
23:04:28|0.06978798
23:04:29|0.06982046
23:04:29|0.06982046
23:04:30|0.06982046
23:04:32|0.06979159
23:04:33|0.06979159
23:04:33|0.06979159
23:04:35|0.06979159
23:04:35|0.06979159
23:04:37|0.06979159
23:04:38|0.06984974
23:04:39|0.069858
23:04:39|0.069858
23:04:40|0.07
23:04:42|0.07
23:04:43|0.07
23:04:44|0.06991469
23:04:45|0.06991337
23:04:46|0.06991337
23:04:47|0.06991337
23:04:48|0.06991337
23:04:49|0.06985961
23:04:50|0.06985961
23:04:51|0.06986436
23:04:52|0.06985961
23:04:53|0.06985961
23:04:54|0.06985961
23:04:55|0.06985973
23:04:56|0.06986478
23:04:57|0.06986668
23:04:58|0.06995533
23:05:00|0.06999
23:05:01|0.06991403
23:05:03|0.06992819
23:05:03|0.0699318
23:05:05|0.06952346
23:05:05|0.06969214
23:05:07|0.06969085
23:05:08|0.06969085
23:05:09|0.06965072
23:05:10|0.0696923
23:05:11|0.06969735
23:05:12|0.06969735
23:05:12|0.06969735
23:05:14|0.06969735
23:05:14|0.0697609
23:05:15|0.06982051
23:05:16|0.06986642
23:05:18|0.07004081
23:05:19|0.07004081
23:05:19|0.06993588
23:05:20|0.06993588
23:05:22|0.07009528
23:05:22|0.07009528
23:05:23|0.07011578
23:05:25|0.07018447
23:05:25|0.0702
23:05:26|0.0702
23:05:27|0.07024739
23:05:28|0.0702
23:05:30|0.0702
23:05:30|0.07024049
23:05:31|0.07012992
23:05:32|0.07012992
23:05:34|0.07011379
23:05:35|0.07010204
23:05:36|0.07011912
23:05:37|0.07012511
23:05:37|0.07012511
23:05:38|0.07011376
23:05:40|0.07007707
23:05:41|0.07007707
23:05:42|0.07007707
23:05:42|0.07012639
23:05:43|0.07012639
23:05:44|0.07012639
23:05:45|0.07015188
23:05:47|0.07025
23:05:48|0.07015193
23:05:48|0.07004998
23:05:49|0.07
23:05:50|0.07
23:05:51|0.06968273
23:05:52|0.06968273
23:05:53|0.06994182
23:05:54|0.06994182
23:05:55|0.06973056
23:05:56|0.07
23:05:57|0.07000115
23:05:58|0.0698693
23:06:00|0.06973055
23:06:02|0.06979159
23:06:03|0.06978475
23:06:04|0.06975154
23:06:05|0.06974892
23:06:06|0.06950448
23:06:07|0.06950448
23:06:08|0.06950448
23:06:09|0.06950448
23:06:10|0.06950448
23:06:11|0.06952664
23:06:12|0.06952664
23:06:13|0.06963476
23:06:14|0.06963474
23:06:15|0.06963474
23:06:16|0.06953443
23:06:17|0.06953443
23:06:18|0.06953443
23:06:19|0.06953443
23:06:20|0.06960823
23:06:21|0.06960823
23:06:22|0.06953437
23:06:23|0.06960011
23:06:24|0.0696001
23:06:25|0.06959271
23:06:26|0.06959271
23:06:27|0.06959271
23:06:28|0.06960767
23:06:29|0.06960769
23:06:30|0.06960771
23:06:31|0.06960771
23:06:32|0.06960771
23:06:33|0.06960767
23:06:34|0.06960767
23:06:35|0.06957595
23:06:36|0.06956593
23:06:37|0.06956593
23:06:38|0.06956593
23:06:39|0.06956593
23:06:40|0.06956593
23:06:41|0.06952829
23:06:42|0.06952829
23:06:43|0.06952829
23:06:44|0.06952698
23:06:45|0.06952698
23:06:46|0.06952698
23:06:47|0.06938775
23:06:48|0.06938775
23:06:49|0.06938775
23:06:50|0.06938775
23:06:51|0.06940346
23:06:52|0.06940346
23:06:53|0.06940346
23:06:54|0.06940347
23:06:55|0.06949451
23:06:56|0.0694945
23:06:57|0.06940684
23:06:58|0.06940684
23:06:59|0.06940992
23:07:00|0.06940992
23:07:02|0.06940992
23:07:03|0.06940992
23:07:04|0.0694893
23:07:06|0.06944004
23:07:07|0.06944004
23:07:08|0.06944004
23:07:09|0.06944004
23:07:10|0.06938774
23:07:11|0.06938623
23:07:11|0.06938623
23:07:13|0.06938772
23:07:14|0.06938775
23:07:15|0.0693063
23:07:16|0.06937141
23:07:17|0.06938774
23:07:18|0.0693883
23:07:19|0.06935589
23:07:20|0.06935589
23:07:21|0.06943589
23:07:22|0.06943589
23:07:23|0.06930612
23:07:24|0.0692101
23:07:25|0.06924759
23:07:26|0.06918565
23:07:27|0.06924752
23:07:28|0.06924752
23:07:29|0.06924749
23:07:30|0.06924749
23:07:31|0.06917981
23:07:32|0.06917981
23:07:33|0.06917985
23:07:34|0.06917985
23:07:35|0.06917985
23:07:36|0.06917949
23:07:37|0.06924759
23:07:38|0.06928276
23:07:39|0.06928341
23:07:40|0.06928341
23:07:41|0.06928341
23:07:42|0.06928341
23:07:43|0.0690721
23:07:44|0.0690721
23:07:45|0.0690721
23:07:46|0.06929606
23:07:47|0.06929683
23:07:48|0.06939037
23:07:49|0.06918189
23:07:50|0.06918189
23:07:51|0.06918189
23:07:52|0.06921501
23:07:53|0.06921501
23:07:54|0.06921501
23:07:55|0.06921501
23:07:56|0.06933664
23:07:57|0.06946126
23:07:58|0.06946126
23:07:59|0.06946126
23:08:00|0.06946126
23:08:01|0.06946554
23:08:03|0.06946674
23:08:04|0.06946674
23:08:06|0.06946498
23:08:07|0.06946835
23:08:08|0.0693997
23:08:09|0.06975694
23:08:10|0.06975687
23:08:11|0.06975687
23:08:12|0.06975687
23:08:13|0.069634
23:08:14|0.0695641
23:08:15|0.0695641
23:08:16|0.06948147
23:08:17|0.06957496
23:08:18|0.06956473
23:08:20|0.06956473
23:08:20|0.06947307
23:08:22|0.06963396
23:08:23|0.06963396
23:08:23|0.06963396
23:08:25|0.06963396
23:08:26|0.06961069
23:08:27|0.06961069
23:08:28|0.06961069
23:08:29|0.06963379
23:08:30|0.06963379
23:08:31|0.06948704
23:08:32|0.06948704
23:08:33|0.069488
23:08:34|0.06946722
23:08:35|0.06946721
23:08:36|0.0694804
23:08:37|0.0694804
23:08:38|0.06942184
23:08:39|0.06930619
23:08:40|0.06930619
23:08:41|0.06930619
23:08:42|0.06941721
23:08:43|0.06941721
23:08:44|0.06934317
23:08:45|0.06936828
23:08:46|0.06936835
23:08:47|0.06942174
23:08:48|0.06929855
23:08:49|0.06929855
23:08:50|0.06929855
23:08:51|0.06924085
23:08:52|0.06920023
23:08:53|0.06933238
23:08:54|0.06933238
23:08:55|0.06936828
23:08:56|0.06936828
23:08:57|0.06939541
23:08:58|0.06939541
23:08:59|0.06939541
23:09:00|0.06939541
23:09:01|0.06939541
23:09:02|0.06936289
23:09:03|0.06936289
23:09:05|0.06929541
23:09:06|0.06926564
23:09:07|0.06926564
23:09:08|0.06936013
23:09:09|0.06936013
23:09:10|0.06935966
23:09:11|0.06926564
23:09:12|0.06934332
23:09:13|0.06934332
23:09:15|0.06926564
23:09:16|0.06926564
23:09:16|0.06926374
23:09:17|0.06926374
23:09:18|0.06926374
23:09:19|0.06926247
23:09:20|0.0689583
23:09:21|0.06910205
23:09:23|0.06893297
23:09:23|0.06915207
23:09:24|0.06910423
23:09:26|0.06909973
23:09:26|0.0690997
23:09:28|0.06909966
23:09:29|0.06893111
23:09:29|0.0691
23:09:30|0.06952177
23:09:31|0.06952175
23:09:33|0.06916697
23:09:34|0.06916697
23:09:35|0.06916745
23:09:36|0.06941758
23:09:37|0.06941758
23:09:38|0.06941758
23:09:39|0.06941758
23:09:40|0.06927999
23:09:41|0.06927999
23:09:42|0.06931833
23:09:43|0.06920879
23:09:44|0.06935025
23:09:45|0.06935025
23:09:46|0.06935025
23:09:47|0.06932705
23:09:48|0.06932709
23:09:49|0.06932709
23:09:50|0.06932709
23:09:51|0.06933483
23:09:52|0.06933483
23:09:53|0.06925048
23:09:54|0.06925048
23:09:55|0.06920878
23:09:56|0.06920878
23:09:57|0.06920878
23:09:58|0.06909994
23:09:59|0.06909997
23:10:00|0.06909997
23:10:01|0.06909996
23:10:02|0.06909996
23:10:03|0.06905128
23:10:05|0.06905128
23:10:06|0.069
23:10:07|0.06902098
23:10:08|0.06897959
23:10:09|0.06897959
23:10:11|0.06894633
23:10:11|0.06880998
23:10:13|0.06892777
23:10:14|0.06877737
23:10:15|0.06905128
23:10:16|0.0687782
23:10:16|0.06901257
23:10:18|0.06888862
23:10:18|0.06888862
23:10:20|0.06888862
23:10:20|0.06890093
23:10:22|0.06895344
23:10:23|0.06895344
23:10:23|0.06883399
23:10:24|0.06883399
23:10:25|0.06883399
23:10:26|0.06891841
23:10:27|0.06891841
23:10:29|0.06882957
23:10:29|0.06895336
23:10:30|0.06893615
23:10:31|0.06880099
23:10:32|0.06893552
23:10:33|0.068921
23:10:34|0.06893535
23:10:35|0.06880099
23:10:37|0.06894072
23:10:38|0.06894072
23:10:39|0.06893554
23:10:40|0.06891003
23:10:41|0.06891001
23:10:42|0.06880119
23:10:43|0.06893854
23:10:45|0.06893854
23:10:46|0.06893854
23:10:46|0.06893854
23:10:47|0.06893854
23:10:48|0.06889728
23:10:49|0.06889728
23:10:50|0.06889728
23:10:51|0.06889728
23:10:52|0.06889728
23:10:53|0.06889728
23:10:54|0.06889908
23:10:55|0.06889908
23:10:57|0.06889908
23:10:58|0.06901256
23:10:59|0.06901256
23:10:59|0.06901256
23:11:01|0.06891194
23:11:01|0.06891194
23:11:02|0.06901257
23:11:03|0.06901257
23:11:05|0.06901257
23:11:07|0.06899772
23:11:08|0.06905128
23:11:09|0.06905128
23:11:11|0.06905128
23:11:12|0.06905128
23:11:12|0.06905128
23:11:14|0.06921541
23:11:15|0.06921541
23:11:15|0.06905846
23:11:17|0.06905846
23:11:18|0.06919724
23:11:19|0.06919724
23:11:19|0.06906683
23:11:21|0.06919724
23:11:22|0.06919724
23:11:23|0.06919724
23:11:24|0.06914636
23:11:25|0.06914636
23:11:26|0.06906683
23:11:27|0.06906683
23:11:28|0.06910252
23:11:28|0.06906105
23:11:29|0.06919724
23:11:30|0.06919724
23:11:31|0.06906985
23:11:33|0.06914636
23:11:33|0.06914636
23:11:35|0.06914636
23:11:36|0.06914636
23:11:36|0.06914636
23:11:38|0.06907138
23:11:38|0.06907138
23:11:39|0.06907138
23:11:40|0.06907138
23:11:41|0.06907138
23:11:43|0.06907138
23:11:44|0.06907137
23:11:44|0.06911218
23:11:46|0.06906683
23:11:47|0.06906683
23:11:48|0.06914457
23:11:49|0.0691028
23:11:50|0.06905128
23:11:51|0.0690414
23:11:52|0.0690414
23:11:53|0.06906136
23:11:54|0.06906136
23:11:56|0.06906136
23:11:56|0.06906137
23:11:57|0.06904898
23:11:58|0.06904898
23:11:59|0.06905933
23:12:00|0.06905933
23:12:01|0.06905933
23:12:02|0.06919724
23:12:03|0.06910879
23:12:05|0.06910879
23:12:06|0.06910879
23:12:08|0.06919723
23:12:09|0.0691238
23:12:11|0.0691238
23:12:11|0.0691238
23:12:12|0.0691238
23:12:13|0.06912745
23:12:14|0.06919679
23:12:15|0.0690614
23:12:16|0.06914592
23:12:17|0.06914593
23:12:19|0.06906099
23:12:20|0.069061
23:12:21|0.069061
23:12:23|0.0690196
23:12:23|0.0690196
23:12:25|0.0690196
23:12:25|0.069
23:12:26|0.06891601
23:12:27|0.06891601
23:12:29|0.06899296
23:12:30|0.06899296
23:12:31|0.06899296
23:12:32|0.069
23:12:33|0.06899442
23:12:34|0.06891619
23:12:35|0.06891619
23:12:36|0.06891619
23:12:37|0.06891619
23:12:38|0.06891619
23:12:39|0.06917941
23:12:40|0.06896643
23:12:41|0.06896643
23:12:42|0.0691504
23:12:43|0.0691504
23:12:44|0.06899442
23:12:45|0.06899442
23:12:46|0.06896644
23:12:47|0.06896643
23:12:48|0.06896643
23:12:49|0.06896643
23:12:50|0.06878584
23:12:51|0.06896642
23:12:52|0.06902025
23:12:53|0.06896643
23:12:54|0.06896643
23:12:55|0.06896643
23:12:56|0.06896643
23:12:57|0.06900599
23:12:58|0.06896643
23:12:59|0.06896643
23:13:00|0.06896643
23:13:01|0.06896643
23:13:02|0.06896642
23:13:04|0.06896642
23:13:05|0.06883221
23:13:06|0.06890527
23:13:07|0.06890527
23:13:08|0.06890518
23:13:09|0.06890518
23:13:10|0.06890518
23:13:11|0.06884703
23:13:12|0.06884703
23:13:14|0.06891619
23:13:14|0.06891619
23:13:15|0.06893887
23:13:17|0.06893887
23:13:18|0.06887517
23:13:18|0.06893887
23:13:20|0.06887365
23:13:20|0.06887357
23:13:21|0.06880598
23:13:23|0.0688736
23:13:24|0.06881129
23:13:25|0.06880469
23:13:26|0.0688736
23:13:27|0.0688736
23:13:28|0.0688736
23:13:29|0.06891612
23:13:29|0.0688087
23:13:30|0.0688087
23:13:32|0.0688087
23:13:32|0.0688087
23:13:34|0.0688087
23:13:34|0.0688088
23:13:35|0.06881781
23:13:37|0.0689078
23:13:38|0.0689078
23:13:39|0.0689078
23:13:39|0.06893822
23:13:40|0.06893204
23:13:42|0.06883529
23:13:43|0.06880902
23:13:43|0.06880902
23:13:44|0.0688087
23:13:45|0.0688087
23:13:47|0.06880552
23:13:48|0.06900598
23:13:49|0.06886922
23:13:50|0.06886922
23:13:50|0.06896002
23:13:52|0.06896002
23:13:53|0.06896002
23:13:53|0.06896002
23:13:55|0.06887133
23:13:55|0.06887133
23:13:56|0.06887133
23:13:57|0.06887133
23:13:59|0.0688692
23:13:59|0.0688692
23:14:01|0.06896377
23:14:01|0.06898758
23:14:03|0.06898757
23:14:03|0.06898117
23:14:05|0.06904167
23:14:06|0.06892759
23:14:07|0.06918969
23:14:09|0.0690093
23:14:10|0.06905132
23:14:12|0.06905132
23:14:13|0.06905132
23:14:14|0.06905132
23:14:15|0.06905132
23:14:16|0.06905132
23:14:18|0.06905132
23:14:19|0.06900988
23:14:20|0.06895944
23:14:21|0.06895834
23:14:22|0.0689701
23:14:23|0.06919
23:14:24|0.06918953
23:14:25|0.0690856
23:14:26|0.06908921
23:14:27|0.06908921
23:14:28|0.06908921
23:14:29|0.06908928
23:14:30|0.06905028
23:14:31|0.0690296
23:14:32|0.0690296
23:14:33|0.0690296
23:14:34|0.06885476
23:14:35|0.0688548
23:14:36|0.068993
23:14:37|0.068993
23:14:38|0.06886056
23:14:39|0.06886056
23:14:40|0.06886056
23:14:41|0.06885768
23:14:42|0.06892802
23:14:43|0.0688353
23:14:44|0.0688353
23:14:45|0.0688353
23:14:46|0.0688353
23:14:47|0.0688353
23:14:48|0.0688548
23:14:49|0.0688548
23:14:50|0.0689764
23:14:51|0.0689764
23:14:52|0.0689764
23:14:53|0.06895284
23:14:54|0.06895284
23:14:55|0.06895284
23:14:56|0.06885816
23:14:57|0.06885816
23:14:58|0.06885818
23:14:59|0.069
23:15:00|0.069
23:15:01|0.069
23:15:02|0.06892161
23:15:03|0.06892161
23:15:04|0.06892161
23:15:05|0.06905128
23:15:06|0.06916663
23:15:07|0.06916663
23:15:09|0.06901707
23:15:10|0.06901866
23:15:11|0.06901866
23:15:12|0.06899719
23:15:13|0.06916517
23:15:14|0.06916517
23:15:15|0.06900069
23:15:16|0.06900069
23:15:17|0.06900069
23:15:18|0.06900069
23:15:19|0.06900069
23:15:20|0.06900069
23:15:21|0.06916058
23:15:22|0.06916058
23:15:23|0.06906371
23:15:24|0.06907169
23:15:25|0.06901
23:15:26|0.06905591
23:15:27|0.06899718
23:15:28|0.06899718
23:15:29|0.06899718
23:15:30|0.06899718
23:15:31|0.06899718
23:15:32|0.06899718
23:15:33|0.06919724
23:15:34|0.0691843
23:15:35|0.06902195
23:15:36|0.06902195
23:15:37|0.06902195
23:15:38|0.06899718
23:15:40|0.06902195
23:15:40|0.06902195
23:15:41|0.06902195
23:15:42|0.06902195
23:15:44|0.06902195
23:15:44|0.06908851
23:15:45|0.06908666
23:15:47|0.06908666
23:15:47|0.06908666
23:15:49|0.06904483
23:15:49|0.06905226
23:15:50|0.06919242
23:15:51|0.06929618
23:15:53|0.06929618
23:15:54|0.06929618
23:15:55|0.06929618
23:15:56|0.06912892
23:15:57|0.06912892
23:15:58|0.06913659
23:15:59|0.06913659
23:16:00|0.06913659
23:16:01|0.06910641
23:16:02|0.06910641
23:16:03|0.06910641
23:16:04|0.06912208
23:16:05|0.06905501
23:16:06|0.06905501
23:16:07|0.06905501
23:16:08|0.06905501
23:16:10|0.06910641
23:16:11|0.06932697
23:16:12|0.06932697
23:16:13|0.06932696
23:16:14|0.06918203
23:16:15|0.06918203
23:16:16|0.06918242
23:16:17|0.0691824
23:16:19|0.06930361
23:16:20|0.06930361
23:16:21|0.06917996
23:16:22|0.06917996
23:16:22|0.06930906
23:16:24|0.06949352
23:16:24|0.06950748
23:16:26|0.06956802
23:16:26|0.06956235
23:16:28|0.06930362
23:16:29|0.06930362
23:16:30|0.06930362
23:16:30|0.0693487
23:16:32|0.0694167
23:16:33|0.0694167
23:16:34|0.06941665
23:16:35|0.06934885
23:16:36|0.06936441
23:16:37|0.06936444
23:16:38|0.06936444
23:16:39|0.06936444
23:16:40|0.06936442
23:16:41|0.0694167
23:16:42|0.0694167
23:16:43|0.0694167
23:16:44|0.06941621
23:16:45|0.06941621
23:16:46|0.06941621
23:16:47|0.06935107
23:16:48|0.06973217
23:16:49|0.06973217
23:16:50|0.06958333
23:16:51|0.06963913
23:16:52|0.06956411
23:16:53|0.06956413
23:16:54|0.0695818
23:16:55|0.06956413
23:16:56|0.06956413
23:16:57|0.06949828
23:16:58|0.06946206
23:16:59|0.06946206
23:17:00|0.06946201
23:17:01|0.06953395
23:17:02|0.06941541
23:17:03|0.06941541
23:17:04|0.06941541
23:17:05|0.06941541
23:17:06|0.06937156
23:17:07|0.06937156
23:17:08|0.06942658
23:17:10|0.06936986
23:17:11|0.06943797
23:17:13|0.06943798
23:17:14|0.06943797
23:17:15|0.06930974
23:17:16|0.06930974
23:17:17|0.06930974
23:17:19|0.06930976
23:17:19|0.06930976
23:17:21|0.06930976
23:17:21|0.06930976
23:17:22|0.06930362
23:17:24|0.06930362
23:17:25|0.06930361
23:17:26|0.06930361
23:17:26|0.06930361
23:17:27|0.06930361
23:17:29|0.06930361
23:17:30|0.06930361
23:17:30|0.06930361
23:17:32|0.06934568
23:17:33|0.06934854
23:17:34|0.06930361
23:17:35|0.06930361
23:17:36|0.0694322
23:17:37|0.06933457
23:17:38|0.06933457
23:17:39|0.06933457
23:17:40|0.06933457
23:17:41|0.06933457
23:17:42|0.06933457
23:17:43|0.06941361
23:17:44|0.06941361
23:17:45|0.06941361
23:17:46|0.06933457
23:17:47|0.06933457
23:17:48|0.06933457
23:17:49|0.0693109
23:17:50|0.0693109
23:17:51|0.0693109
23:17:52|0.0693109
23:17:53|0.06949104
23:17:54|0.06949104
23:17:55|0.06936693
23:17:56|0.06948169
23:17:57|0.06948169
23:17:58|0.06948169
23:17:59|0.06941014
23:18:00|0.06941014
23:18:01|0.06935395
23:18:02|0.06932
23:18:03|0.06932
23:18:04|0.06938906
23:18:05|0.06938906
23:18:06|0.06938906
23:18:07|0.06938906
23:18:08|0.06932
23:18:09|0.06932
23:18:11|0.06977402
23:18:12|0.06946523
23:18:13|0.06949317
23:18:15|0.06959874
23:18:16|0.06959505
23:18:17|0.0695641
23:18:17|0.06949398
23:18:18|0.06967971
23:18:19|0.06967971
23:18:21|0.06941849
23:18:22|0.06941849
23:18:22|0.06941849
23:18:24|0.07004998
23:18:25|0.06970561
23:18:26|0.06971062
23:18:27|0.06971066
23:18:28|0.0696179
23:18:29|0.06987908
23:18:30|0.06987908
23:18:31|0.06987902
23:18:32|0.06973055
23:18:33|0.06977239
23:18:34|0.07015083
23:18:35|0.07015083
23:18:36|0.07000001
23:18:37|0.06979848
23:18:38|0.06979849
23:18:39|0.06979834
23:18:40|0.06979833
23:18:41|0.0698034
23:18:42|0.06971067
23:18:43|0.06969231
23:18:44|0.06945251
23:18:45|0.06945728
23:18:46|0.0696274
23:18:48|0.0696274
23:18:48|0.06945297
23:18:49|0.06945297
23:18:50|0.0694
23:18:51|0.06944143
23:18:52|0.06943976
23:18:54|0.06932005
23:18:55|0.06932005
23:18:56|0.06932005
23:18:57|0.06940015
23:18:59|0.06940016
23:18:59|0.06940016
23:19:00|0.06940016
23:19:01|0.06940052
23:19:02|0.06940052
23:19:03|0.06940017
23:19:04|0.06940017
23:19:05|0.06944997
23:19:06|0.06944947
23:19:07|0.06944947
23:19:08|0.06944947
23:19:09|0.06982049
23:19:11|0.06935412
23:19:12|0.06935412
23:19:14|0.06935412
23:19:14|0.06935412
23:19:16|0.06959021
23:19:18|0.06970529
23:19:18|0.06970529
23:19:19|0.06958687
23:19:20|0.06958687
23:19:21|0.06958687
23:19:22|0.06959545
23:19:23|0.06959545
23:19:25|0.06959545
23:19:26|0.06959545
23:19:26|0.06959545
23:19:28|0.0695641
23:19:29|0.0695641
23:19:30|0.0695641
23:19:31|0.06955931
23:19:32|0.06955931
23:19:32|0.06955931
23:19:34|0.06955931
23:19:35|0.06955
23:19:35|0.0695593
23:19:37|0.0695593
23:19:38|0.0695593
23:19:39|0.06949
23:19:40|0.06949
23:19:41|0.06945583
23:19:42|0.06940052
23:19:42|0.06933165
23:19:44|0.06933165
23:19:45|0.06933165
23:19:46|0.06930361
23:19:46|0.0693
23:19:48|0.0693
23:19:49|0.06933
23:19:50|0.06933
23:19:51|0.069331
23:19:52|0.069331
23:19:53|0.06930688
23:19:53|0.06930896
23:19:55|0.0693761
23:19:56|0.0693761
23:19:57|0.0693761
23:19:58|0.06943279
23:19:58|0.06937611
23:20:00|0.06943565
23:20:01|0.06943565
23:20:02|0.06943565
23:20:02|0.06937612
23:20:04|0.0693325
23:20:06|0.06933
23:20:06|0.06933
23:20:07|0.06951667
23:20:08|0.06914268
23:20:09|0.06914268
23:20:10|0.06914268
23:20:12|0.0691612
23:20:14|0.06929046
23:20:14|0.06929046
23:20:15|0.06929046
23:20:16|0.06924167
23:20:18|0.06920272
23:20:19|0.06916123
23:20:20|0.06916123
23:20:22|0.06912721
23:20:22|0.06892719
23:20:23|0.06894962
23:20:25|0.06895416
23:20:25|0.06895831
23:20:27|0.06905113
23:20:27|0.06890404
23:20:29|0.06909099
23:20:30|0.0689505
23:20:31|0.06908381
23:20:32|0.06908381
23:20:33|0.06908381
23:20:34|0.06908381
23:20:35|0.06895667
23:20:36|0.06934443
23:20:37|0.06912344
23:20:37|0.06912344
23:20:39|0.06921432
23:20:40|0.06921431
23:20:40|0.06921431
23:20:42|0.06920547
23:20:43|0.06920547
23:20:43|0.069091
23:20:45|0.069091
23:20:46|0.069091
23:20:47|0.069091
23:20:48|0.069091
23:20:48|0.06921137
23:20:50|0.06921137
23:20:52|0.06921137
23:20:52|0.06921137
23:20:53|0.06921137
23:20:54|0.06920999
23:20:55|0.06913833
23:20:56|0.06920987
23:20:58|0.06913832
23:20:59|0.06913833
23:21:00|0.06913833
23:21:01|0.06909113
23:21:02|0.06909113
23:21:02|0.06909099
23:21:04|0.06912641
23:21:05|0.0691
23:21:06|0.0691
23:21:07|0.069091
23:21:08|0.069091
23:21:09|0.06920546
23:21:10|0.06920546
23:21:11|0.06920546
23:21:12|0.06905128
23:21:14|0.06895833
23:21:15|0.06909102
23:21:17|0.06909102
23:21:17|0.06909102
23:21:18|0.06899144
23:21:19|0.06899145
23:21:20|0.06899145
23:21:21|0.06907564
23:21:22|0.06896535
23:21:23|0.06896535
23:21:24|0.06896535
23:21:26|0.06897024
23:21:26|0.06896809
23:21:27|0.06897026
23:21:28|0.06897026
23:21:29|0.06897025
23:21:30|0.06897025
23:21:31|0.06911351
23:21:32|0.06898481
23:21:33|0.06898481
23:21:35|0.06898481
23:21:36|0.06898481
23:21:37|0.06898481
23:21:38|0.06900947
23:21:39|0.06900947
23:21:40|0.06900947
23:21:41|0.06900947
23:21:42|0.06900947
23:21:43|0.06900947
23:21:43|0.06899144
23:21:45|0.069
23:21:46|0.06900947
23:21:47|0.06900947
23:21:48|0.06900947
23:21:49|0.06900947
23:21:49|0.069
23:21:51|0.06900947
23:21:52|0.06900947
23:21:53|0.06900947
23:21:54|0.06900947
23:21:54|0.06900947
23:21:56|0.069
23:21:57|0.06894962
23:21:58|0.0688764
23:21:59|0.06895544
23:22:00|0.06884491
23:22:01|0.06884491
23:22:02|0.06884491
23:22:02|0.06883769
23:22:04|0.0688353
23:22:05|0.06883768
23:22:05|0.06883768
23:22:06|0.06883768
23:22:08|0.0688353
23:22:08|0.06883769
23:22:10|0.06883531
23:22:11|0.0688766
23:22:12|0.06887659
23:22:13|0.0688764
23:22:15|0.06883769
23:22:17|0.06876571
23:22:18|0.06866667
23:22:19|0.06870785
23:22:19|0.0687
23:22:21|0.06866672
23:22:22|0.06868089
23:22:23|0.0687657
23:22:24|0.0688317
23:22:26|0.06869736
23:22:27|0.06869751
23:22:28|0.06869767
23:22:29|0.068698
23:22:30|0.06869911
23:22:30|0.06867321
23:22:32|0.06867935
23:22:32|0.06870721
23:22:34|0.0686667
23:22:34|0.06880146
23:22:36|0.06872869
23:22:37|0.06880123
23:22:38|0.06880123
23:22:39|0.06880123
23:22:40|0.06880123
23:22:41|0.06880146
23:22:42|0.06897958
23:22:43|0.06897958
23:22:44|0.06897958
23:22:45|0.06897958
23:22:47|0.06890021
23:22:47|0.06890021
23:22:48|0.06900947
23:22:49|0.06900947
23:22:50|0.06900947
23:22:51|0.06897959
23:22:52|0.0689796
23:22:53|0.06905128
23:22:54|0.06921137
23:22:55|0.06921137
23:22:56|0.06905128
23:22:57|0.06915225
23:22:58|0.06898006
23:22:59|0.0689799
23:23:00|0.06917884
23:23:01|0.06897959
23:23:02|0.06897959
23:23:03|0.06897959
23:23:04|0.06901696
23:23:05|0.0689796
23:23:06|0.06881043
23:23:07|0.06901489
23:23:09|0.06901377
23:23:10|0.06901377
23:23:11|0.06895834
23:23:12|0.06899543
23:23:13|0.06900361
23:23:14|0.06899543
23:23:15|0.06895845
23:23:17|0.06901279
23:23:18|0.06905128
23:23:19|0.06905128
23:23:21|0.0689623
23:23:21|0.0689623
23:23:23|0.06882172
23:23:24|0.06882172
23:23:25|0.0688597
23:23:26|0.0688597
23:23:27|0.06886891
23:23:28|0.06886891
23:23:29|0.06886891
23:23:31|0.0688
23:23:31|0.0688
23:23:32|0.0688
23:23:33|0.06886891
23:23:34|0.06886891
23:23:35|0.06886891
23:23:36|0.06886586
23:23:37|0.06877313
23:23:38|0.06877313
23:23:39|0.06874999
23:23:40|0.0688
23:23:41|0.0688
23:23:42|0.0688
23:23:43|0.0688
23:23:44|0.0688
23:23:45|0.06883663
23:23:46|0.06883663
23:23:48|0.0688
23:23:49|0.0688
23:23:50|0.0688
23:23:51|0.06882762
23:23:52|0.06882762
23:23:52|0.0688
23:23:54|0.0688
23:23:55|0.06873417
23:23:56|0.06873417
23:23:57|0.06861237
23:23:58|0.06882219
23:23:59|0.06882219
23:24:00|0.06882219
23:24:01|0.06854168
23:24:02|0.06854168
23:24:03|0.06854168
23:24:04|0.06869189
23:24:04|0.0687037
23:24:06|0.0687
23:24:07|0.0688
23:24:08|0.0688
23:24:09|0.06865879
23:24:09|0.06869993
23:24:11|0.06869993
23:24:12|0.06869993
23:24:14|0.06863722
23:24:14|0.06863722
23:24:16|0.06863723
23:24:18|0.06907307
23:24:19|0.06886033
23:24:21|0.06892307
23:24:21|0.06867349
23:24:22|0.06867349
23:24:23|0.06867362
23:24:25|0.06867364
23:24:26|0.069009
23:24:27|0.06867436
23:24:28|0.06867436
23:24:29|0.06867436
23:24:30|0.06879497
23:24:32|0.06879516
23:24:32|0.06879516
23:24:33|0.06879516
23:24:34|0.06880223
23:24:35|0.06880223
23:24:36|0.06899786
23:24:37|0.06880967
23:24:38|0.06880967
23:24:39|0.06899789
23:24:40|0.06899789
23:24:41|0.06880225
23:24:42|0.06880225
23:24:43|0.06887632
23:24:44|0.06882798
23:24:45|0.0688166
23:24:46|0.06880159
23:24:47|0.06879487
23:24:48|0.06885356
23:24:49|0.06885356
23:24:50|0.06885356
23:24:51|0.06875548
23:24:52|0.06875548
23:24:53|0.06875548
23:24:54|0.06875548
23:24:55|0.06875548
23:24:56|0.06880143
23:24:57|0.06880143
23:24:58|0.06880143
23:24:59|0.06855
23:25:00|0.06854167
23:25:01|0.06850934
23:25:02|0.0685
23:25:03|0.0685
23:25:04|0.06855931
23:25:05|0.06848953
23:25:06|0.0685254
23:25:07|0.06851566
23:25:08|0.06856
23:25:09|0.06856
23:25:10|0.06856
23:25:11|0.06856
23:25:12|0.06856
23:25:13|0.06856
23:25:14|0.06853924
23:25:15|0.06856
23:25:17|0.06853924
23:25:19|0.06853925
23:25:19|0.06853925
23:25:21|0.06853924
23:25:22|0.06853924
23:25:23|0.06853924
23:25:24|0.06853924
23:25:25|0.06853924
23:25:26|0.06853924
23:25:27|0.06853924
23:25:29|0.06853924
23:25:29|0.06853924
23:25:30|0.06853924
23:25:31|0.06853924
23:25:32|0.06853924
23:25:33|0.06853924
23:25:34|0.06853924
23:25:35|0.06853924
23:25:36|0.06853924
23:25:37|0.06853924
23:25:38|0.06853924
23:25:39|0.06853924
23:25:41|0.06853925
23:25:42|0.06853925
23:25:43|0.06853925
23:25:44|0.06853925
23:25:45|0.06853925
23:25:46|0.06853924
23:25:47|0.06853924
23:25:48|0.06853924
23:25:49|0.06853924
23:25:51|0.06853924
23:25:51|0.06853924
23:25:52|0.06853924
23:25:53|0.06853924
23:25:54|0.06853924
23:25:55|0.06854
23:25:56|0.06853924
23:25:57|0.06853924
23:25:58|0.06853924
23:25:59|0.06853924
23:26:00|0.06853924
23:26:01|0.06853924
23:26:02|0.06853924
23:26:03|0.06856
23:26:04|0.06853925
23:26:05|0.06853924
23:26:06|0.06853924
23:26:07|0.06853924
23:26:08|0.06856084
23:26:09|0.06842409
23:26:10|0.06840002
23:26:11|0.06840221
23:26:12|0.06840221
23:26:13|0.06840372
23:26:14|0.06853924
23:26:15|0.06853924
23:26:16|0.06857841
23:26:18|0.06857633
23:26:20|0.06857633
23:26:20|0.06857633
23:26:21|0.06857633
23:26:22|0.06853861
23:26:23|0.06853861
23:26:24|0.06836363
23:26:25|0.06836363
23:26:26|0.06844902
23:26:27|0.06844901
23:26:28|0.06844901
23:26:29|0.06839545
23:26:30|0.06849404
23:26:32|0.06832206
23:26:32|0.06828205
23:26:33|0.06828236
23:26:34|0.06842625
23:26:35|0.06853843
23:26:36|0.06828574
23:26:37|0.06833348
23:26:38|0.06810044
23:26:39|0.0681
23:26:40|0.06814
23:26:41|0.06810001
23:26:42|0.06814
23:26:43|0.06814
23:26:44|0.06814
23:26:45|0.06810002
23:26:46|0.0681
23:26:47|0.06810001
23:26:48|0.06813999
23:26:49|0.06813999
23:26:50|0.06813999
23:26:51|0.06810001
23:26:52|0.06810001
23:26:53|0.06832442
23:26:54|0.06814259
23:26:55|0.06814259
23:26:56|0.06817183
23:26:57|0.06817183
23:26:58|0.06816613
23:26:59|0.06816613
23:27:00|0.06816613
23:27:01|0.06820542
23:27:02|0.06827163
23:27:03|0.06818989
23:27:04|0.06818989
23:27:05|0.06821997
23:27:06|0.06818819
23:27:07|0.06818819
23:27:08|0.06818819
23:27:09|0.06821997
23:27:10|0.06821997
23:27:12|0.06818463
23:27:13|0.06821994
23:27:15|0.06830119
23:27:15|0.06827163
23:27:17|0.06827162
23:27:19|0.06816659
23:27:20|0.06820746
23:27:22|0.06816613
23:27:23|0.0682425
23:27:24|0.0682425
23:27:25|0.06817474
23:27:26|0.06817474
23:27:27|0.06817474
23:27:28|0.06817648
23:27:29|0.06817648
23:27:30|0.06817648
23:27:31|0.06817655
23:27:32|0.06817655
23:27:33|0.06817655
23:27:33|0.06817655
23:27:35|0.06815384
23:27:36|0.06815384
23:27:37|0.06810422
23:27:38|0.0681
23:27:39|0.0681
23:27:40|0.06810422
23:27:41|0.06814086
23:27:42|0.06814086
23:27:43|0.06810004
23:27:44|0.06810004
23:27:45|0.06810004
23:27:45|0.06810004
23:27:47|0.06815221
23:27:47|0.06815384
23:27:49|0.06815384
23:27:49|0.06817241
23:27:51|0.06817241
23:27:52|0.06817241
23:27:53|0.06817241
23:27:54|0.06817241
23:27:55|0.06817241
23:27:56|0.06817237
23:27:57|0.06810006
23:27:58|0.06810006
23:27:59|0.06823906
23:27:59|0.06823906
23:28:01|0.06823906
23:28:03|0.06810006
23:28:03|0.06810006
23:28:04|0.06810006
23:28:05|0.06811
23:28:06|0.06811
23:28:07|0.06811002
23:28:08|0.06811002
23:28:09|0.06811002
23:28:10|0.06817941
23:28:11|0.06817941
23:28:12|0.06817941
23:28:13|0.06811
23:28:14|0.06811001
23:28:15|0.06811001
23:28:16|0.06809457
23:28:17|0.06809457
23:28:19|0.068
23:28:21|0.06800001
23:28:22|0.06806357
23:28:23|0.06806357
23:28:24|0.06806357
23:28:26|0.06806357
23:28:26|0.06800003
23:28:27|0.068
23:28:28|0.068
23:28:29|0.068
23:28:30|0.06800002
23:28:31|0.06810845
23:28:32|0.06800837
23:28:33|0.06800837
23:28:34|0.06814785
23:28:35|0.06800842
23:28:36|0.06800842
23:28:37|0.06800842
23:28:38|0.06800848
23:28:39|0.06800848
23:28:40|0.06800848
23:28:41|0.06780905
23:28:42|0.06770056
23:28:43|0.06788207
23:28:44|0.06771544
23:28:45|0.06770649
23:28:46|0.06770649
23:28:47|0.06778633
23:28:49|0.0676077
23:28:50|0.06760775
23:28:51|0.06760775
23:28:52|0.06760775
23:28:53|0.06760778
23:28:54|0.06760779
23:28:56|0.06764681
23:28:56|0.06760784
23:28:58|0.06764681
23:28:59|0.06764681
23:29:00|0.06771544
23:29:02|0.0676
23:29:02|0.0676406
23:29:03|0.06770151
23:29:04|0.06770151
23:29:05|0.06770151
23:29:06|0.06770151
23:29:07|0.06760018
23:29:08|0.06760018
23:29:09|0.06760021
23:29:10|0.06760018
23:29:11|0.06750001
23:29:12|0.06750001
23:29:13|0.06763353
23:29:14|0.06750005
23:29:15|0.0675
23:29:16|0.0675
23:29:17|0.06745999
23:29:18|0.06745999
23:29:20|0.06750013
23:29:21|0.0675
23:29:23|0.06738545
23:29:24|0.06734232
23:29:25|0.06746556
23:29:26|0.06746556
23:29:27|0.0674681
23:29:28|0.06734237
23:29:29|0.06734237
23:29:31|0.06734244
23:29:31|0.06747828
23:29:32|0.06747828
23:29:33|0.0673959
23:29:34|0.0673959
23:29:35|0.06714803
23:29:36|0.06711807
23:29:37|0.06715939
23:29:38|0.06731641
23:29:39|0.06707502
23:29:40|0.06731464
23:29:41|0.06731464
23:29:42|0.06717664
23:29:43|0.06720146
23:29:45|0.06727899
23:29:45|0.06725094
23:29:47|0.06736748
23:29:48|0.06729644
23:29:48|0.06729644
23:29:50|0.06729644
23:29:51|0.06721208
23:29:52|0.06719796
23:29:53|0.06729691
23:29:54|0.06729625
23:29:55|0.0672969
23:29:56|0.0672969
23:29:57|0.06720146
23:29:58|0.06720146
23:29:59|0.06717167
23:30:00|0.06717167
23:30:01|0.06711
23:30:02|0.06712821
23:30:03|0.06714675
23:30:05|0.06714675
23:30:05|0.06714674
23:30:06|0.06714675
23:30:07|0.06720144
23:30:08|0.06712827
23:30:09|0.06720142
23:30:10|0.06720027
23:30:11|0.06712912
23:30:12|0.06720027
23:30:13|0.06720027
23:30:14|0.06720146
23:30:15|0.06735
23:30:16|0.06735
23:30:17|0.06734383
23:30:18|0.06741205
23:30:20|0.06741205
23:30:21|0.06741205
23:30:23|0.06771724
23:30:24|0.06752505
23:30:25|0.06752505
23:30:26|0.06769348
23:30:27|0.06769348
23:30:28|0.06784
23:30:30|0.06772259
23:30:30|0.06772259
23:30:31|0.06806506
23:30:32|0.06806506
23:30:33|0.0681573
23:30:34|0.0681573
23:30:35|0.06807558
23:30:36|0.06809365
23:30:37|0.06824675
23:30:38|0.06824675
23:30:39|0.06811092
23:30:40|0.06824657
23:30:41|0.06824657
23:30:42|0.06811619
23:30:43|0.06824438
23:30:44|0.06824658
23:30:45|0.06824658
23:30:47|0.06824659
23:30:47|0.06824659
23:30:49|0.06824438
23:30:50|0.06824658
23:30:50|0.06819344
23:30:52|0.06826163
23:30:53|0.06827096
23:30:54|0.0683
23:30:54|0.06790059
23:30:56|0.06797925
23:30:56|0.06849853
23:30:58|0.06802564
23:30:58|0.06812371
23:31:00|0.06797483
23:31:01|0.06797468
23:31:02|0.06802123
23:31:02|0.06802123
23:31:04|0.06802123
23:31:05|0.067908
23:31:06|0.06798639
23:31:07|0.06788211
23:31:08|0.06793893
23:31:09|0.06793922
23:31:10|0.067741
23:31:12|0.06779927
23:31:12|0.06792046
23:31:13|0.06780534
23:31:14|0.06780534
23:31:15|0.06792893
23:31:16|0.06792893
23:31:17|0.06792893
23:31:18|0.0679118
23:31:19|0.06780572
23:31:21|0.06780572
23:31:22|0.06780572
23:31:23|0.06780572
23:31:25|0.06798491
23:31:25|0.06783103
23:31:27|0.06776928
23:31:28|0.06776928
23:31:30|0.06776928
23:31:30|0.06790827
23:31:31|0.06781214
23:31:32|0.06781214
23:31:33|0.06781214
23:31:34|0.06781214
23:31:35|0.06780534
23:31:36|0.06771168
23:31:37|0.06782192
23:31:38|0.06771795
23:31:40|0.06781583
23:31:41|0.06781583
23:31:42|0.06759916
23:31:43|0.06759916
23:31:44|0.06771676
23:31:45|0.06772619
23:31:46|0.06772619
23:31:46|0.06772619
23:31:48|0.06772619
23:31:49|0.06770125
23:31:50|0.06760251
23:31:51|0.06760251
23:31:52|0.06760251
23:31:53|0.06788518
23:31:54|0.06788518
23:31:55|0.06774388
23:31:56|0.06788065
23:31:57|0.06774409
23:31:58|0.06774407
23:31:59|0.06790827
23:32:00|0.06790828
23:32:00|0.06790828
23:32:01|0.0679131
23:32:03|0.06791942
23:32:04|0.06791942
23:32:05|0.06802564
23:32:06|0.06798401
23:32:06|0.06808727
23:32:07|0.06784506
23:32:09|0.06784506
23:32:10|0.06784506
23:32:11|0.06784506
23:32:12|0.06796456
23:32:13|0.06783001
23:32:14|0.06783001
23:32:15|0.06783001
23:32:16|0.06794159
23:32:18|0.06793447
23:32:18|0.06793447
23:32:19|0.06793447
23:32:20|0.06792932
23:32:22|0.06793144
23:32:23|0.06793144
23:32:25|0.06793144
23:32:25|0.06793144
23:32:27|0.06796456
23:32:28|0.06796458
23:32:29|0.06792984
23:32:30|0.06792984
23:32:31|0.06792984
23:32:33|0.06796458
23:32:33|0.06796458
23:32:34|0.06801194
23:32:35|0.06800959
23:32:37|0.06824567
23:32:37|0.06824567
23:32:39|0.06824567
23:32:40|0.06806387
23:32:41|0.06806387
23:32:42|0.06806387
23:32:43|0.06827096
23:32:44|0.06840753
23:32:45|0.06835434
23:32:46|0.06835434
23:32:47|0.06836952
23:32:48|0.06845283
23:32:49|0.06849853
23:32:49|0.06849853
23:32:51|0.06849853
23:32:52|0.06849927
23:32:52|0.06841291
23:32:54|0.06841291
23:32:55|0.06849926
23:32:55|0.06849927
23:32:57|0.06852418
23:32:58|0.06850818
23:32:59|0.06850818
23:33:00|0.0685364
23:33:00|0.06853846
23:33:02|0.06853846
23:33:03|0.06849927
23:33:04|0.06855834
23:33:05|0.06845565
23:33:06|0.06845565
23:33:07|0.06845565
23:33:08|0.06849927
23:33:09|0.06849927
23:33:09|0.06854842
23:33:10|0.06842386
23:33:12|0.06843325
23:33:13|0.06843325
23:33:14|0.06843325
23:33:15|0.06843333
23:33:16|0.0684333
23:33:17|0.06822201
23:33:18|0.06836322
23:33:19|0.06823097
23:33:20|0.06823097
23:33:21|0.06839012
23:33:22|0.06841023
23:33:23|0.06841023
23:33:25|0.06829989
23:33:26|0.06841169
23:33:27|0.06834385
23:33:28|0.06834385
23:33:29|0.06834611
23:33:30|0.06834611
23:33:30|0.06834612
23:33:33|0.06846291
23:33:33|0.06846291
23:33:34|0.06846291
23:33:35|0.06845708
23:33:36|0.06835688
23:33:37|0.06835688
23:33:38|0.06853843
23:33:40|0.06836643
23:33:41|0.06836658
23:33:42|0.06839882
23:33:43|0.06839882
23:33:44|0.0683876
23:33:45|0.0683876
23:33:46|0.0683876
23:33:48|0.0683876
23:33:48|0.06806122
23:33:50|0.06829989
23:33:51|0.06829989
23:33:53|0.06830384
23:33:53|0.06820479
23:33:54|0.06818065
23:33:55|0.06822198
23:33:56|0.06822198
23:33:57|0.06818963
23:33:58|0.06818295
23:33:59|0.06818295
23:34:00|0.0681
23:34:01|0.0681
23:34:02|0.0681
23:34:03|0.0681
23:34:04|0.06820192
23:34:06|0.06821291
23:34:07|0.06811346
23:34:08|0.06828204
23:34:09|0.06828204
23:34:10|0.06828204
23:34:11|0.06828204
23:34:12|0.06828204
23:34:13|0.0681558
23:34:14|0.0681558
23:34:15|0.0681558
23:34:16|0.06826481
23:34:17|0.06826481
23:34:18|0.06826482
23:34:19|0.06820974
23:34:20|0.06842046
23:34:21|0.06827282
23:34:22|0.06827282
23:34:24|0.06831673
23:34:25|0.06834348
23:34:27|0.06834348
23:34:27|0.06834348
23:34:28|0.06834348
23:34:30|0.06841036
23:34:32|0.06834078
23:34:32|0.06838263
23:34:33|0.06838156
23:34:35|0.06834202
23:34:35|0.0685
23:34:37|0.0685417
23:34:38|0.06851055
23:34:39|0.06850054
23:34:40|0.06850054
23:34:41|0.06850054
23:34:43|0.06854169
23:34:43|0.06856781
23:34:45|0.06857108
23:34:46|0.06857107
23:34:47|0.06867101
23:34:48|0.06867101
23:34:49|0.06867101
23:34:50|0.06867086
23:34:51|0.06851427
23:34:52|0.06841629
23:34:52|0.06841629
23:34:54|0.06863215
23:34:55|0.06863215
23:34:56|0.0686182
23:34:57|0.0686182
23:34:58|0.06853845
23:35:00|0.06853845
23:35:00|0.06853845
23:35:01|0.06853845
23:35:03|0.06841506
23:35:04|0.06841506
23:35:05|0.06850417
23:35:06|0.06850415
23:35:07|0.06850415
23:35:08|0.06850415
23:35:08|0.06840167
23:35:10|0.06840167
23:35:10|0.06845053
23:35:13|0.06850419
23:35:13|0.0685353
23:35:14|0.06853531
23:35:15|0.06850408
23:35:16|0.068661
23:35:17|0.06866053
23:35:18|0.06866053
23:35:19|0.06866053
23:35:20|0.06858521
23:35:21|0.06866665
23:35:22|0.06866665
23:35:23|0.06866665
23:35:25|0.06866665
23:35:27|0.06859873
23:35:28|0.06866053
23:35:29|0.06859872
23:35:31|0.068671
23:35:31|0.06865884
23:35:33|0.06859452
23:35:35|0.06867057
23:35:35|0.06866699
23:35:36|0.06866698
23:35:37|0.06866698
23:35:38|0.068667
23:35:39|0.068667
23:35:41|0.06841095
23:35:42|0.06860689
23:35:43|0.06860685
23:35:44|0.06860685
23:35:45|0.06860685
23:35:46|0.06860685
23:35:46|0.06847535
23:35:47|0.06869999
23:35:49|0.06869999
23:35:50|0.06849738
23:35:51|0.06849738
23:35:52|0.06849738
23:35:53|0.06849738
23:35:54|0.06867997
23:35:55|0.06867997
23:35:57|0.06849702
23:35:57|0.06849638
23:35:58|0.06867998
23:35:59|0.06867998
23:36:00|0.06867998
23:36:01|0.06867998
23:36:02|0.06867998
23:36:03|0.06867998
23:36:04|0.06834159
23:36:05|0.06834159
23:36:06|0.06834159
23:36:07|0.06833981
23:36:08|0.0684226
23:36:09|0.0684226
23:36:10|0.0683202
23:36:11|0.0683202
23:36:12|0.0683202
23:36:13|0.06841953
23:36:14|0.06841953
23:36:15|0.06815397
23:36:16|0.0683218
23:36:17|0.06832175
23:36:18|0.06867167
23:36:19|0.06867167
23:36:20|0.06867167
23:36:21|0.06838406
23:36:22|0.06851997
23:36:23|0.06862522
23:36:24|0.06867577
23:36:26|0.0685834
23:36:28|0.0686
23:36:29|0.0685793
23:36:30|0.0685793
23:36:31|0.06865955
23:36:31|0.06868987
23:36:34|0.06879489
23:36:34|0.06869535
23:36:36|0.06869646
23:36:37|0.06867577
23:36:38|0.06867854
23:36:39|0.06877647
23:36:40|0.06867856
23:36:41|0.06868129
23:36:42|0.06868129
23:36:43|0.06866666
23:36:44|0.06859976
23:36:45|0.06856979
23:36:45|0.06856979
23:36:47|0.06861305
23:36:48|0.06853924
23:36:50|0.06853924
23:36:50|0.06864444
23:36:51|0.06864444
23:36:52|0.06864444
23:36:53|0.06854226
23:36:54|0.06863221
23:36:55|0.06863221
23:36:56|0.06854238
23:36:57|0.06854238
23:36:58|0.06854238
23:36:59|0.06854248
23:37:00|0.0685425
23:37:02|0.06863975
23:37:03|0.06863975
23:37:03|0.06863975
23:37:05|0.06863975
23:37:05|0.06856247
23:37:07|0.06856249
23:37:08|0.06856249
23:37:09|0.06853925
23:37:10|0.06853925
23:37:11|0.06853925
23:37:12|0.06838001
23:37:13|0.06838048
23:37:14|0.06838048
23:37:15|0.06853735
23:37:16|0.06853735
23:37:17|0.06853735
23:37:17|0.06853735
23:37:19|0.06838001
23:37:20|0.06853925
23:37:20|0.06868994
23:37:22|0.06861576
23:37:23|0.06862393
23:37:23|0.06862393
23:37:25|0.068624
23:37:26|0.068624
23:37:26|0.068624
23:37:29|0.06885782
23:37:30|0.06885782
23:37:31|0.06867691
23:37:32|0.06871904
23:37:33|0.06870682
23:37:34|0.06870682
23:37:36|0.06870682
23:37:36|0.06866911
23:37:37|0.06853927
23:37:38|0.06866907
23:37:39|0.06866907
23:37:40|0.06866907
23:37:41|0.06865943
23:37:42|0.06865943
23:37:43|0.0685661
23:37:44|0.06856612
23:37:45|0.0686524
23:37:46|0.0686524
23:37:47|0.0686524
23:37:48|0.06865829
23:37:49|0.06864721
23:37:50|0.06864721
23:37:51|0.06864721
23:37:52|0.06864721
23:37:53|0.06864721
23:37:54|0.06867808
23:37:55|0.06864721
23:37:56|0.0687001
23:37:57|0.06874993
23:37:58|0.06874995
23:37:59|0.06874996
23:38:00|0.06874999
23:38:01|0.06875018
23:38:02|0.06879202
23:38:03|0.06879281
23:38:04|0.0687926
23:38:06|0.06879281
23:38:07|0.06879281
23:38:07|0.06872624
23:38:09|0.06872624
23:38:09|0.06871324
23:38:11|0.06871324
23:38:12|0.06871324
23:38:13|0.06871324
23:38:13|0.06872517
23:38:15|0.06872517
23:38:16|0.06872517
23:38:17|0.06879233
23:38:18|0.0687927
23:38:18|0.0687927
23:38:19|0.0687927
23:38:21|0.06879271
23:38:22|0.06879272
23:38:23|0.06881126
23:38:24|0.06890992
23:38:25|0.06892165
23:38:26|0.06884579
23:38:27|0.06900954
23:38:28|0.06900954
23:38:30|0.06887035
23:38:30|0.06887035
23:38:31|0.06887035
23:38:33|0.06892741
23:38:35|0.06892741
23:38:35|0.06892741
23:38:36|0.0690308
23:38:38|0.06897962
23:38:39|0.06897962
23:38:40|0.06897963
23:38:41|0.06897963
23:38:42|0.06897963
23:38:43|0.0689906
23:38:44|0.06903804
23:38:44|0.06903804
23:38:45|0.06897962
23:38:47|0.06897866
23:38:48|0.06897866
23:38:49|0.06872943
23:38:49|0.06872943
23:38:51|0.06892168
23:38:52|0.068736
23:38:52|0.068736
23:38:54|0.068736
23:38:55|0.068736
23:38:56|0.06879272
23:38:57|0.06879272
23:38:58|0.06873727
23:38:59|0.06873727
23:38:59|0.06873728
23:39:01|0.06873728
23:39:02|0.06880601
23:39:03|0.0685782
23:39:04|0.0685782
23:39:05|0.0685782
23:39:06|0.0685782
23:39:07|0.06857821
23:39:08|0.06857821
23:39:09|0.06866767
23:39:10|0.0685782
23:39:11|0.0685782
23:39:12|0.06865289
23:39:14|0.06865289
23:39:14|0.06864295
23:39:15|0.06864295
23:39:16|0.06871562
23:39:17|0.06871562
23:39:18|0.06871562
23:39:19|0.06871562
23:39:20|0.06871536
23:39:21|0.06864697
23:39:22|0.0687093
23:39:23|0.06870928
23:39:24|0.06871562
23:39:25|0.0687298
23:39:27|0.0687298
23:39:28|0.0687298
23:39:30|0.06872269
23:39:30|0.06872269
23:39:31|0.06872269
23:39:33|0.06872269
23:39:34|0.06872269
23:39:35|0.06872815
23:39:36|0.06872815
23:39:37|0.06871562
23:39:38|0.06871562
23:39:39|0.06871562
23:39:40|0.06871562
23:39:41|0.06864768
23:39:42|0.06864768
23:39:43|0.06864768
23:39:44|0.06864768
23:39:45|0.06864768
23:39:46|0.0687101
23:39:47|0.06865115
23:39:48|0.06865115
23:39:49|0.06864765
23:39:50|0.06864765
23:39:51|0.06864765
23:39:52|0.06864765
23:39:53|0.06861241
23:39:54|0.06867115
23:39:55|0.06867115
23:39:56|0.06867115
23:39:57|0.06867115
23:39:58|0.06867115
23:39:59|0.06867115
23:40:00|0.06859111
23:40:01|0.06853924
23:40:03|0.0685
23:40:03|0.06853685
23:40:04|0.06842126
23:40:06|0.06842126
23:40:07|0.0682
23:40:08|0.06842329
23:40:08|0.06820047
23:40:10|0.06820079
23:40:10|0.06836545
23:40:11|0.06834275
23:40:13|0.06822527
23:40:14|0.06788742
23:40:15|0.06832974
23:40:16|0.06827073
23:40:16|0.06814222
23:40:18|0.06815384
23:40:18|0.06815384
23:40:20|0.06789136
23:40:20|0.06823654
23:40:22|0.06818232
23:40:23|0.06818232
23:40:23|0.06818232
23:40:25|0.06784537
23:40:26|0.06784537
23:40:26|0.06794821
23:40:28|0.06780002
23:40:30|0.06794789
23:40:31|0.06794264
23:40:32|0.06783413
23:40:34|0.06783413
23:40:34|0.06783413
23:40:36|0.06785002
23:40:37|0.06792612
23:40:38|0.06794264
23:40:39|0.06794264
23:40:40|0.06786316
23:40:41|0.06786316
23:40:42|0.06787059
23:40:43|0.06787355
23:40:44|0.06787355
23:40:45|0.06787405
23:40:47|0.06786683
23:40:48|0.06773925
23:40:49|0.0678329
23:40:50|0.0678329
23:40:51|0.06783284
23:40:52|0.06783284
23:40:52|0.06783284
23:40:54|0.06783284
23:40:55|0.06782631
23:40:56|0.06794264
23:40:57|0.06794264
23:40:58|0.0679209
23:40:59|0.06777837
23:41:00|0.06777837
23:41:01|0.06781164
23:41:02|0.06792776
23:41:03|0.06792776
23:41:05|0.06792776
23:41:05|0.06782791
23:41:06|0.0677782
23:41:07|0.06777819
23:41:08|0.06772008
23:41:09|0.06772008
23:41:10|0.06772008
23:41:11|0.06772008
23:41:12|0.06763151
23:41:13|0.06772008
23:41:14|0.06772008
23:41:15|0.06763151
23:41:16|0.06763151
23:41:17|0.067689
23:41:18|0.067689
23:41:19|0.06763152
23:41:20|0.06782791
23:41:21|0.06782791
23:41:22|0.06807636
23:41:23|0.06807636
23:41:24|0.06799604
23:41:25|0.06789731
23:41:26|0.06789731
23:41:27|0.06789731
23:41:29|0.06789751
23:41:30|0.06799999
23:41:31|0.0681
23:41:32|0.06796826
23:41:32|0.06796826
23:41:34|0.06796826
23:41:35|0.06796826
23:41:36|0.06796826
23:41:37|0.06796826
23:41:38|0.06804436
23:41:39|0.06804437
23:41:40|0.06804437
23:41:41|0.06814033
23:41:41|0.06814033
23:41:43|0.06817939
23:41:44|0.06807544
23:41:45|0.06809366
23:41:46|0.06802579
23:41:47|0.068172
23:41:48|0.068172
23:41:50|0.068172
23:41:50|0.06803253
23:41:51|0.0680423
23:41:52|0.0680423
23:41:53|0.06815274
23:41:54|0.06815274
23:41:55|0.06815274
23:41:56|0.06789744
23:41:57|0.06789744
23:41:59|0.06802653
23:42:00|0.06793168
23:42:01|0.06793346
23:42:01|0.06800991
23:42:03|0.0682006
23:42:05|0.06806665
23:42:05|0.06806665
23:42:06|0.06806124
23:42:07|0.06806972
23:42:08|0.06806972
23:42:09|0.06806974
23:42:10|0.06806972
23:42:11|0.06806972
23:42:12|0.06806972
23:42:13|0.06806972
23:42:14|0.06806124
23:42:15|0.06806122
23:42:16|0.06806122
23:42:17|0.06806122
23:42:18|0.06806122
23:42:19|0.06806122
23:42:20|0.06812929
23:42:21|0.06805653
23:42:22|0.06805653
23:42:23|0.0684213
23:42:24|0.06818327
23:42:25|0.06829551
23:42:26|0.06829203
23:42:27|0.0680898
23:42:28|0.0680898
23:42:30|0.06806126
23:42:32|0.06806126
23:42:33|0.06806126
23:42:34|0.06806126
23:42:36|0.06815274
23:42:37|0.06815274
23:42:38|0.06815274
23:42:39|0.06815274
23:42:40|0.06808057
23:42:40|0.06808938
23:42:42|0.06815274
23:42:42|0.06815274
23:42:44|0.06815274
23:42:44|0.06815274
23:42:45|0.06795724
23:42:47|0.06795724
23:42:48|0.06795724
23:42:48|0.068595
23:42:50|0.068595
23:42:51|0.06840753
23:42:52|0.06830507
23:42:52|0.06824807
23:42:54|0.06824807
23:42:55|0.06824807
23:42:56|0.06840738
23:42:56|0.06834637
23:42:58|0.06834637
23:42:58|0.0683783
23:43:00|0.06833202
23:43:00|0.06833202
23:43:02|0.06830507
23:43:03|0.06830507
23:43:04|0.0683873
23:43:04|0.06838524
23:43:06|0.06838335
23:43:06|0.068501
23:43:08|0.068501
23:43:09|0.06850099
23:43:10|0.06850099
23:43:11|0.06838335
23:43:12|0.06838335
23:43:12|0.06838335
23:43:14|0.06830493
23:43:14|0.06830492
23:43:16|0.06830492
23:43:17|0.06830062
23:43:18|0.06831452
23:43:19|0.06831452
23:43:20|0.06813829
23:43:21|0.06830248
23:43:21|0.06830248
23:43:22|0.06816102
23:43:24|0.06816102
23:43:25|0.06815728
23:43:26|0.06829379
23:43:27|0.06816148
23:43:27|0.06816148
23:43:29|0.06816148
23:43:30|0.06816436
23:43:31|0.06816436
23:43:32|0.06824861
23:43:34|0.06822061
23:43:35|0.06822061
23:43:37|0.06822061
23:43:38|0.06822061
23:43:39|0.06822061
23:43:40|0.06822061
23:43:41|0.06820117
23:43:42|0.06820117
23:43:43|0.06820117
23:43:44|0.06820117
23:43:45|0.06816101
23:43:46|0.06816444
23:43:47|0.06816444
23:43:48|0.06813441
23:43:50|0.06813441
23:43:51|0.06813441
23:43:52|0.06813441
23:43:53|0.06813441
23:43:53|0.0680084
23:43:55|0.0680084
23:43:56|0.06808231
23:43:57|0.06808231
23:43:58|0.06808231
23:43:59|0.06808231
23:44:00|0.0680143
23:44:01|0.0680143
23:44:02|0.06799822
23:44:03|0.06798881
23:44:04|0.06798881
23:44:05|0.06799449
23:44:06|0.06799449
23:44:07|0.06791486
23:44:07|0.06799823
23:44:09|0.06799823
23:44:10|0.06799823
23:44:10|0.06801905
23:44:11|0.06801905
23:44:13|0.06793407
23:44:14|0.06793407
23:44:15|0.06793815
23:44:15|0.06793815
23:44:17|0.06793815
23:44:17|0.06793907
23:44:18|0.06793907
23:44:20|0.06793907
23:44:21|0.06793907
23:44:22|0.06793907
23:44:23|0.06800806
23:44:24|0.06795692
23:44:24|0.06795681
23:44:26|0.06795681
23:44:27|0.06795681
23:44:27|0.06795681
23:44:29|0.06795681
23:44:29|0.06795681
23:44:30|0.06791617
23:44:32|0.06799822
23:44:33|0.06799822
23:44:35|0.06799822
23:44:36|0.06800547
23:44:37|0.06800547
23:44:38|0.06782435
23:44:39|0.06782435
23:44:40|0.06782435
23:44:41|0.06782435
23:44:42|0.06782435
23:44:44|0.06799418
23:44:45|0.06813068
23:44:45|0.06813068
23:44:47|0.06813068
23:44:48|0.06813068
23:44:49|0.06813068
23:44:50|0.06804447
23:44:51|0.06815383
23:44:52|0.06815383
23:44:53|0.06815383
23:44:54|0.06815383
23:44:55|0.06815383
23:44:56|0.06803616
23:44:57|0.06803616
23:44:58|0.06803616
23:44:59|0.06803616
23:45:00|0.06811168
23:45:01|0.06811168
23:45:02|0.0682
23:45:03|0.0682
23:45:04|0.06819894
23:45:05|0.06819894
23:45:07|0.06819894
23:45:07|0.06819894
23:45:08|0.06819614
23:45:09|0.06819614
23:45:10|0.06819614
23:45:11|0.06819614
23:45:12|0.06819614
23:45:13|0.06820347
23:45:14|0.06820353
23:45:15|0.06820347
23:45:16|0.06820347
23:45:17|0.06820347
23:45:19|0.06823437
23:45:19|0.06823437
23:45:20|0.06823437
23:45:22|0.06823437
23:45:22|0.06823437
23:45:24|0.06823437
23:45:25|0.06823437
23:45:26|0.06823437
23:45:27|0.06823913
23:45:28|0.06823913
23:45:29|0.06815786
23:45:30|0.06815786
23:45:31|0.06815786
23:45:32|0.06815786
23:45:33|0.06816217
23:45:34|0.06816217
23:45:35|0.06823908
23:45:37|0.06823908
23:45:38|0.06828494
23:45:39|0.06818077
23:45:40|0.06818077
23:45:41|0.06818077
23:45:43|0.06818077
23:45:44|0.06818994
23:45:45|0.06818994
23:45:46|0.06828321
23:45:46|0.06828321
23:45:47|0.06828937
23:45:49|0.06829522
23:45:50|0.06828504
23:45:51|0.06828504
23:45:52|0.0683
23:45:53|0.0683
23:45:54|0.06829
23:45:55|0.0683
23:45:56|0.0683
23:45:57|0.0683
23:45:58|0.06881137
23:45:59|0.06848687
23:46:00|0.06903805
23:46:01|0.06903805
23:46:03|0.06905196
23:46:03|0.06931959
23:46:04|0.06951943
23:46:06|0.06955986
23:46:07|0.06978447
23:46:08|0.06928573
23:46:09|0.06956411
23:46:10|0.06946928
23:46:11|0.06911392
23:46:12|0.06934767
23:46:13|0.06941702
23:46:14|0.06920358
23:46:15|0.06930769
23:46:17|0.06936435
23:46:18|0.06934064
23:46:18|0.0693407
23:46:19|0.06954753
23:46:20|0.06954753
23:46:22|0.06954382
23:46:22|0.06940357
23:46:23|0.06945255
23:46:25|0.06945255
23:46:25|0.06945255
23:46:27|0.06945255
23:46:28|0.06951934
23:46:29|0.06949003
23:46:30|0.06954382
23:46:31|0.06943589
23:46:31|0.06938152
23:46:33|0.06950886
23:46:34|0.06950876
23:46:36|0.06946893
23:46:37|0.06946893
23:46:38|0.06946893
23:46:40|0.06946992
23:46:41|0.06931522
23:46:42|0.06931522
23:46:42|0.06931522
23:46:44|0.06950874
23:46:45|0.06950873
23:46:46|0.06950873
23:46:47|0.06937307
23:46:48|0.06959183
23:46:49|0.06986363
23:46:50|0.06986363
23:46:51|0.06986363
23:46:52|0.06969232
23:46:53|0.06963637
23:46:54|0.06958338
23:46:55|0.07
23:46:56|0.07
23:46:57|0.06976251
23:46:57|0.06983999
23:46:59|0.06983999
23:47:00|0.06982052
23:47:01|0.06979167
23:47:02|0.06970155
23:47:03|0.06970155
23:47:04|0.06982824
23:47:05|0.06981619
23:47:06|0.06989469
23:47:07|0.07
23:47:08|0.0698362
23:47:09|0.0698362
23:47:10|0.07
23:47:11|0.06950928
23:47:12|0.06950919
23:47:13|0.06997138
23:47:14|0.0699714
23:47:15|0.06984806
23:47:16|0.06966605
23:47:17|0.06959183
23:47:18|0.06949369
23:47:19|0.06981696
23:47:20|0.07005094
23:47:21|0.07009343
23:47:22|0.06981697
23:47:23|0.07001292
23:47:24|0.06988679
23:47:25|0.06981698
23:47:26|0.06981698
23:47:27|0.06994591
23:47:28|0.06995788
23:47:29|0.06995788
23:47:30|0.06982067
23:47:31|0.06994475
23:47:32|0.07
23:47:34|0.06983276
23:47:35|0.06983436
23:47:37|0.06991484
23:47:37|0.06991484
23:47:39|0.07049995
23:47:40|0.07031459
23:47:40|0.07034996
23:47:42|0.07035855
23:47:43|0.07033794
23:47:44|0.07031456
23:47:45|0.07031456
23:47:46|0.07025317
23:47:47|0.07031063
23:47:48|0.07031068
23:47:50|0.07020966
23:47:50|0.07021015
23:47:51|0.07021015
23:47:52|0.07020818
23:47:53|0.07020818
23:47:54|0.06996544
23:47:55|0.06994874
23:47:57|0.07004929
23:47:57|0.07004929
23:47:59|0.06996544
23:48:00|0.06996544
23:48:01|0.06996544
23:48:02|0.06996544
23:48:03|0.06996544
23:48:04|0.06996544
23:48:05|0.06996544
23:48:06|0.07001881
23:48:07|0.0701
23:48:08|0.07010005
23:48:09|0.07010008
23:48:10|0.07020385
23:48:11|0.07020385
23:48:12|0.07011991
23:48:13|0.0701
23:48:13|0.07010236
23:48:15|0.07021015
23:48:15|0.07030612
23:48:17|0.0701
23:48:18|0.07020408
23:48:19|0.07020408
23:48:20|0.07010284
23:48:21|0.07009923
23:48:22|0.07009923
23:48:23|0.07007692
23:48:24|0.07007692
23:48:24|0.07007692
23:48:25|0.07
23:48:27|0.07
23:48:28|0.07
23:48:29|0.07007135
23:48:30|0.07000002
23:48:31|0.06996718
23:48:32|0.06996681
23:48:33|0.06996681
23:48:34|0.07030595
23:48:35|0.07009341
23:48:37|0.07012979
23:48:38|0.07028218
23:48:39|0.07010251
23:48:40|0.07057097
23:48:41|0.07032407
23:48:42|0.07034941
23:48:43|0.0703494
23:48:44|0.07034645
23:48:45|0.07030612
23:48:46|0.07033222
23:48:48|0.07020858
23:48:48|0.07020858
23:48:49|0.07040816
23:48:50|0.07046153
23:48:51|0.07024573
23:48:52|0.07024573
23:48:53|0.07035725
23:48:54|0.0705071
23:48:55|0.0705071
23:48:56|0.07038907
23:48:57|0.07049611
23:48:58|0.0703575
23:48:59|0.07035751
23:49:00|0.07035751
23:49:01|0.07046759
23:49:02|0.0703574
23:49:03|0.0702044
23:49:04|0.07031889
23:49:05|0.07027605
23:49:06|0.07031886
23:49:07|0.07032368
23:49:08|0.07032368
23:49:09|0.07026307
23:49:10|0.07027794
23:49:11|0.07027794
23:49:12|0.07016949
23:49:13|0.07010204
23:49:14|0.07001053
23:49:15|0.07002334
23:49:16|0.07003003
23:49:17|0.07010411
23:49:18|0.07001
23:49:19|0.06996679
23:49:20|0.07017677
23:49:21|0.07008731
23:49:22|0.07008734
23:49:23|0.07007166
23:49:24|0.0702601
23:49:25|0.0702601
23:49:26|0.0702601
23:49:27|0.07016807
23:49:28|0.07016301
23:49:29|0.07016301
23:49:30|0.07015487
23:49:31|0.07007692
23:49:32|0.0699283
23:49:33|0.0699283
23:49:34|0.07019862
23:49:36|0.07007657
23:49:36|0.07007657
23:49:38|0.07007657
23:49:40|0.07007691
23:49:40|0.07007657
23:49:42|0.07008219
23:49:42|0.07007657
23:49:44|0.07015
23:49:45|0.07015
23:49:46|0.07015
23:49:47|0.07012619
23:49:49|0.07019862
23:49:49|0.07019862
23:49:50|0.07019861
23:49:51|0.07024291
23:49:52|0.07024295
23:49:53|0.07042102
23:49:55|0.0701382
23:49:56|0.07020832
23:49:57|0.07039322
23:49:57|0.07030612
23:49:59|0.07023588
23:50:00|0.07010204
23:50:01|0.07010204
23:50:02|0.07009746
23:50:02|0.07020393
23:50:04|0.07017118
23:50:05|0.07013795
23:50:06|0.07013795
23:50:07|0.07013795
23:50:08|0.07013795
23:50:09|0.07020408
23:50:10|0.07020408
23:50:11|0.07013802
23:50:12|0.07013802
23:50:12|0.07013802
23:50:14|0.07020408
23:50:15|0.07023557
23:50:16|0.07023557
23:50:17|0.07020833
23:50:18|0.07016936
23:50:19|0.07016937
23:50:19|0.07016937
23:50:20|0.07020833
23:50:23|0.07020833
23:50:23|0.07020833
23:50:24|0.07023557
23:50:25|0.07023557
23:50:26|0.07023557
23:50:27|0.07020833
23:50:28|0.07020833
23:50:29|0.07016936
23:50:30|0.07016936
23:50:31|0.07016936
23:50:32|0.07016936
23:50:33|0.07016936
23:50:34|0.07016936
23:50:36|0.07016936
23:50:37|0.07009746
23:50:38|0.07009747
23:50:39|0.07019418
23:50:41|0.07019418
23:50:42|0.07010181
23:50:44|0.07010181
23:50:45|0.07010181
23:50:46|0.07010181
23:50:47|0.07010181
23:50:47|0.07010227
23:50:49|0.07010227
23:50:50|0.07010227
23:50:51|0.07020526
23:50:52|0.07010373
23:50:53|0.07020833
23:50:55|0.0701037
23:50:55|0.0701037
23:50:57|0.07011197
23:50:58|0.07011197
23:50:59|0.07011197
23:51:00|0.07019642
23:51:01|0.07011034
23:51:02|0.07011034
23:51:02|0.07019464
23:51:04|0.07011647
23:51:05|0.07011647
23:51:06|0.07039319
23:51:07|0.07010627
23:51:08|0.07021144
23:51:09|0.07021144
23:51:10|0.07021144
23:51:11|0.07023862
23:51:12|0.07023861
23:51:13|0.0704
23:51:14|0.0704
23:51:14|0.0704
23:51:16|0.0704
23:51:17|0.06947287
23:51:18|0.06961838
23:51:19|0.06988151
23:51:19|0.06968106
23:51:21|0.06970206
23:51:22|0.06968105
23:51:22|0.06959114
23:51:24|0.06963335
23:51:25|0.06985529
23:51:26|0.06951
23:51:27|0.06985527
23:51:27|0.0694183
23:51:29|0.06949366
23:51:30|0.06958332
23:51:31|0.06961558
23:51:32|0.069426
23:51:33|0.06934869
23:51:33|0.06902665
23:51:35|0.06941758
23:51:36|0.06902749
23:51:37|0.06930769
23:51:39|0.0694536
23:51:39|0.06948
23:51:40|0.06942639
23:51:42|0.06928137
23:51:44|0.0691087
23:51:44|0.06905371
23:51:45|0.06909327
23:51:46|0.06910003
23:51:47|0.0691
23:51:49|0.06901771
23:51:50|0.06873752
23:51:51|0.06895818
23:51:52|0.06895818
23:51:53|0.06891541
23:51:54|0.0685605
23:51:55|0.06883814
23:51:56|0.06874846
23:51:57|0.06874846
23:51:58|0.06876307
23:51:59|0.0688443
23:52:00|0.06887871
23:52:01|0.06891087
23:52:02|0.06881024
23:52:03|0.06891413
23:52:04|0.06897959
23:52:05|0.06897959
23:52:06|0.06906663
23:52:07|0.0691386
23:52:08|0.06898504
23:52:09|0.06930769
23:52:10|0.06930769
23:52:11|0.0693359
23:52:12|0.0693604
23:52:13|0.0693604
23:52:14|0.0693604
23:52:15|0.06948
23:52:16|0.06948
23:52:17|0.06948
23:52:18|0.06941868
23:52:19|0.06941868
23:52:20|0.06941868
23:52:21|0.06942052
23:52:22|0.06953629
23:52:23|0.06963392
23:52:24|0.06973844
23:52:25|0.06975931
23:52:26|0.06975931
23:52:27|0.06987999
23:52:28|0.06987999
23:52:29|0.06969309
23:52:30|0.06969309
23:52:31|0.06985568
23:52:32|0.06975698
23:52:33|0.0697869
23:52:34|0.06978694
23:52:35|0.06989
23:52:36|0.06999999
23:52:38|0.07003285
23:52:39|0.06994535
23:52:41|0.06998856
23:52:42|0.07014817
23:52:43|0.07017354
23:52:44|0.06989235
23:52:45|0.06993689
23:52:46|0.06993689
23:52:48|0.0699369
23:52:49|0.07007686
23:52:49|0.07010204
23:52:52|0.07002436
23:52:52|0.07002436
23:52:53|0.07004378
23:52:54|0.07007686
23:52:55|0.07007686
23:52:56|0.07010207
23:52:57|0.07010207
23:52:58|0.07010212
23:52:59|0.07010217
23:53:00|0.07010212
23:53:01|0.07010212
23:53:03|0.07010204
23:53:04|0.07007692
23:53:05|0.07007692
23:53:06|0.07
23:53:07|0.06993689
23:53:08|0.06993689
23:53:09|0.06993689
23:53:10|0.06993704
23:53:11|0.06993704
23:53:13|0.07
23:53:13|0.06989232
23:53:14|0.06989232
23:53:15|0.06989232
23:53:16|0.06989232
23:53:17|0.06993997
23:53:18|0.06989232
23:53:20|0.06989796
23:53:21|0.06982425
23:53:22|0.06982052
23:53:23|0.06979166
23:53:23|0.06980429
23:53:25|0.06988385
23:53:26|0.06992521
23:53:27|0.07
23:53:28|0.07
23:53:29|0.06985112
23:53:30|0.06985112
23:53:31|0.06985112
23:53:32|0.06980423
23:53:33|0.06984263
23:53:34|0.06970097
23:53:35|0.06970115
23:53:36|0.0699641
23:53:37|0.0699641
23:53:38|0.0699641
23:53:40|0.06999998
23:53:41|0.0698848
23:53:43|0.0698848
23:53:43|0.06989573
23:53:44|0.06989573
23:53:45|0.0698995
23:53:47|0.06989951
23:53:48|0.06989951
23:53:49|0.06989951
23:53:50|0.06989951
23:53:51|0.06989951
23:53:52|0.06992777
23:53:53|0.06992777
23:53:53|0.06993091
23:53:55|0.06993091
23:53:56|0.06993091
23:53:57|0.06999948
23:53:58|0.06993142
23:53:59|0.06993091
23:54:00|0.06993091
23:54:01|0.06993091
23:54:02|0.06993091
23:54:03|0.06993091
23:54:03|0.06993142
23:54:05|0.06993142
23:54:06|0.06992027
23:54:07|0.0699198
23:54:08|0.0699198
23:54:09|0.0699198
23:54:10|0.0699198
23:54:11|0.06982051
23:54:12|0.06982355
23:54:13|0.06982263
23:54:14|0.06982263
23:54:15|0.06982263
23:54:16|0.06982263
23:54:17|0.06982263
23:54:18|0.06982263
23:54:19|0.06982263
23:54:20|0.06982263
23:54:22|0.06982018
23:54:22|0.06982412
23:54:23|0.06980001
23:54:24|0.06980001
23:54:25|0.0698
23:54:26|0.06982263
23:54:27|0.0698
23:54:28|0.0697
23:54:29|0.06965924
23:54:30|0.06965939
23:54:31|0.06965939
23:54:32|0.06965939
23:54:33|0.06966154
23:54:34|0.06966154
23:54:35|0.06966154
23:54:36|0.06975697
23:54:37|0.06975697
23:54:38|0.06975697
23:54:39|0.06967149
23:54:41|0.069693
23:54:42|0.069693
23:54:43|0.06970195
23:54:44|0.06971243
23:54:46|0.06971424
23:54:46|0.06971424
23:54:48|0.06971162
23:54:49|0.06971424
23:54:50|0.06973296
23:54:51|0.06973296
23:54:52|0.0696648
23:54:53|0.0696648
23:54:54|0.0696648
23:54:56|0.06971161
23:54:56|0.06971161
23:54:57|0.06971161
23:54:58|0.06971161
23:54:59|0.06971161
23:55:00|0.06965939
23:55:01|0.06965939
23:55:02|0.06965939
23:55:03|0.06965939
23:55:04|0.06965939
23:55:05|0.06965939
23:55:06|0.06965939
23:55:07|0.06965939
23:55:09|0.06965939
23:55:10|0.06965939
23:55:10|0.0696594
23:55:12|0.0696594
23:55:13|0.0696594
23:55:14|0.06965939
23:55:15|0.06965939
23:55:17|0.06965939
23:55:17|0.06965939
23:55:18|0.06965973
23:55:19|0.06965973
23:55:20|0.06965973
23:55:21|0.06965973
23:55:22|0.06965973
23:55:23|0.06965973
23:55:24|0.06973011
23:55:25|0.06973011
23:55:26|0.06970174
23:55:27|0.06970174
23:55:28|0.0697018
23:55:29|0.0697018
23:55:30|0.0697018
23:55:31|0.0697019
23:55:32|0.06970193
23:55:33|0.06970193
23:55:34|0.06970193
23:55:35|0.06970193
23:55:36|0.06977352
23:55:37|0.06977352
23:55:38|0.06970404
23:55:39|0.06970404
23:55:41|0.06970404
23:55:42|0.06970404
23:55:43|0.06978463
23:55:45|0.0698514
23:55:45|0.0698514
23:55:46|0.06984401
23:55:47|0.06979711
23:55:48|0.0696
23:55:49|0.0696
23:55:50|0.0698669
23:55:51|0.06983867
23:55:52|0.06983867
23:55:53|0.06974069
23:55:54|0.06974069
23:55:55|0.06974077
23:55:56|0.06972258
23:55:57|0.0697011
23:55:58|0.06970107
23:55:59|0.06974078
23:56:00|0.06974078
23:56:01|0.06981043
23:56:03|0.06974084
23:56:04|0.06974084
23:56:05|0.06974084
23:56:06|0.06975
23:56:07|0.06975
23:56:07|0.06975
23:56:09|0.06975
23:56:10|0.06975
23:56:11|0.06975
23:56:12|0.06975
23:56:13|0.06975
23:56:14|0.06975
23:56:15|0.06975
23:56:16|0.06975
23:56:17|0.06975068
23:56:17|0.06975068
23:56:20|0.06975
23:56:20|0.06981044
23:56:21|0.06981044
23:56:22|0.06975
23:56:23|0.06975
23:56:24|0.06975
23:56:25|0.06975
23:56:26|0.06975
23:56:27|0.06975
23:56:28|0.06975
23:56:29|0.06975
23:56:30|0.06975
23:56:31|0.06981041
23:56:32|0.06981041
23:56:33|0.06981041
23:56:34|0.06993974
23:56:35|0.06982758
23:56:36|0.06982758
23:56:37|0.06983154
23:56:38|0.06983154
23:56:39|0.06983154
23:56:40|0.06990866
23:56:42|0.06990866
23:56:44|0.06990866
23:56:44|0.06990866
23:56:45|0.06984971
23:56:46|0.06989459
23:56:47|0.06975
23:56:48|0.06975
23:56:49|0.06975
23:56:50|0.06986171
23:56:52|0.06986171
23:56:53|0.06986171
23:56:54|0.06975066
23:56:55|0.06975066
23:56:56|0.06975075
23:56:56|0.06975075
23:56:58|0.06982315
23:57:00|0.0697511
23:57:00|0.0697511
23:57:01|0.06985631
23:57:02|0.06982315
23:57:03|0.06975129
23:57:04|0.06975065
23:57:05|0.06975066
23:57:06|0.06975065
23:57:07|0.06975
23:57:08|0.06975065
23:57:09|0.06975065
23:57:10|0.06975065
23:57:11|0.0697551
23:57:12|0.06969231
23:57:13|0.069762
23:57:14|0.0696923
23:57:15|0.06969225
23:57:16|0.06963365
23:57:18|0.06962781
23:57:19|0.06962776
23:57:20|0.06962776
23:57:21|0.06962776
23:57:22|0.06962776
23:57:23|0.06962776
23:57:24|0.06961219
23:57:24|0.06952088
23:57:26|0.06969231
23:57:27|0.06962693
23:57:28|0.06962693
23:57:29|0.06962693
23:57:30|0.06952811
23:57:31|0.06952814
23:57:31|0.06952814
23:57:33|0.06952814
23:57:34|0.06952814
23:57:35|0.06952814
23:57:36|0.06955356
23:57:37|0.06955356
23:57:38|0.06955356
23:57:39|0.06955356
23:57:40|0.06955356
23:57:41|0.06955356
23:57:43|0.06955867
23:57:45|0.06955867
23:57:45|0.06955867
23:57:46|0.06955867
23:57:47|0.06955867
23:57:48|0.06955867
23:57:49|0.06955867
23:57:51|0.06955867
23:57:52|0.06955867
23:57:53|0.06962681
23:57:54|0.06962681
23:57:55|0.06962681
23:57:56|0.06952456
23:57:58|0.06962563
23:57:58|0.06962563
23:57:59|0.06925803
23:58:00|0.06940163
23:58:01|0.06936453
23:58:02|0.06946902
23:58:03|0.06946902
23:58:04|0.06946902
23:58:05|0.06946902
23:58:06|0.06943082
23:58:07|0.06930779
23:58:08|0.06930779
23:58:10|0.06930788
23:58:11|0.06943075
23:58:12|0.06943075
23:58:13|0.06955867
23:58:14|0.0693628
23:58:15|0.0693628
23:58:16|0.0693628
23:58:17|0.0693628
23:58:18|0.06936716
23:58:19|0.06936716
23:58:20|0.06936719
23:58:21|0.06936719
23:58:22|0.0694691
23:58:23|0.06936697
23:58:24|0.06936697
23:58:25|0.06936711
23:58:26|0.06930833
23:58:28|0.06930789
23:58:28|0.06936718
23:58:29|0.06936718
23:58:30|0.06936631
23:58:31|0.06930789
23:58:32|0.06930769
23:58:33|0.06936718
23:58:34|0.06936718
23:58:35|0.06936718
23:58:36|0.06936718
23:58:37|0.06914517
23:58:38|0.06909031
23:58:39|0.06886261
23:58:40|0.06904043
23:58:41|0.06878353
23:58:43|0.0688292
23:58:45|0.06885909
23:58:46|0.0688
23:58:47|0.06872239
23:58:49|0.06869694
23:58:49|0.06879994
23:58:50|0.0685
23:58:51|0.06877963
23:58:52|0.06869694
23:58:53|0.06870193
23:58:54|0.06874997
23:58:56|0.0688
23:58:57|0.06892291
23:58:58|0.06892306
23:58:59|0.06884568
23:59:00|0.06884648
23:59:01|0.06884648
23:59:02|0.068735
23:59:03|0.06854289
23:59:04|0.0687337
23:59:05|0.06874467
23:59:06|0.0687
23:59:07|0.0687
23:59:08|0.06861557
23:59:09|0.06882027
23:59:10|0.06882141
23:59:11|0.06880865
23:59:12|0.06881785
23:59:13|0.06883158
23:59:14|0.06887754
23:59:15|0.06867202
23:59:16|0.06867167
23:59:18|0.06859653
23:59:19|0.06864977
23:59:20|0.06864977
23:59:21|0.06864977
23:59:22|0.06856276
23:59:22|0.06867346
23:59:24|0.06877176
23:59:24|0.06877176
23:59:26|0.06873092
23:59:27|0.06880287
23:59:28|0.06873143
23:59:29|0.06887723
23:59:30|0.06877175
23:59:31|0.06872459
23:59:32|0.06872582
23:59:33|0.06869126
23:59:33|0.0687
23:59:35|0.06869126
23:59:36|0.06872581
23:59:37|0.06873092
23:59:38|0.06877174
23:59:39|0.06877174
23:59:40|0.06877176
23:59:40|0.06894114
23:59:42|0.06894114
23:59:43|0.06894507
23:59:44|0.06886218
23:59:45|0.06889814
23:59:47|0.06912689
23:59:48|0.06912689
23:59:49|0.06912689
23:59:51|0.06912689
23:59:51|0.06906509
23:59:52|0.06908268
23:59:54|0.06908268
23:59:55|0.06908731
23:59:56|0.06910145
23:59:57|0.06902534
23:59:58|0.06883511
23:59:59|0.06896125