00:00:01|0.05770685
00:00:02|0.05749997
00:00:03|0.05759751
00:00:04|0.05759545
00:00:06|0.05761652
00:00:07|0.05760385
00:00:08|0.05750188
00:00:09|0.05761759
00:00:10|0.05753845
00:00:11|0.05753845
00:00:12|0.057468
00:00:13|0.057468
00:00:14|0.057468
00:00:15|0.057468
00:00:16|0.0573
00:00:17|0.05733902
00:00:18|0.05731911
00:00:19|0.05732037
00:00:20|0.05723169
00:00:21|0.05723169
00:00:22|0.05736224
00:00:24|0.0572203
00:00:25|0.05725587
00:00:25|0.0573541
00:00:27|0.05725572
00:00:28|0.05733902
00:00:29|0.05737428
00:00:31|0.05753403
00:00:31|0.05760891
00:00:33|0.05753592
00:00:34|0.05753592
00:00:35|0.05753592
00:00:36|0.05762456
00:00:37|0.05749409
00:00:38|0.05749409
00:00:39|0.05753592
00:00:40|0.05753592
00:00:41|0.05753592
00:00:42|0.05753592
00:00:43|0.05756851
00:00:44|0.05764705
00:00:45|0.05784129
00:00:46|0.05766182
00:00:47|0.05767883
00:00:48|0.05764545
00:00:49|0.05764545
00:00:51|0.05784581
00:00:52|0.05780514
00:00:52|0.05791052
00:00:53|0.05797235
00:00:55|0.05783678
00:00:56|0.05785998
00:00:58|0.05776922
00:00:58|0.05781828
00:00:59|0.05781828
00:01:00|0.05781828
00:01:02|0.05782078
00:01:04|0.05764565
00:01:04|0.05764565
00:01:05|0.05764565
00:01:07|0.05772603
00:01:08|0.05772603
00:01:09|0.05753288
00:01:10|0.05761166
00:01:11|0.0573
00:01:12|0.05742066
00:01:13|0.05748129
00:01:14|0.05774878
00:01:15|0.05774878
00:01:16|0.05774878
00:01:17|0.05756843
00:01:17|0.05756843
00:01:19|0.05763182
00:01:20|0.05763182
00:01:20|0.05783676
00:01:22|0.05772262
00:01:23|0.05772262
00:01:24|0.05772262
00:01:25|0.05772262
00:01:26|0.05772262
00:01:27|0.05772262
00:01:28|0.05772262
00:01:28|0.05772262
00:01:30|0.05772262
00:01:31|0.05772262
00:01:33|0.05772262
00:01:33|0.05772262
00:01:34|0.05777
00:01:35|0.05772926
00:01:36|0.05772262
00:01:37|0.05772262
00:01:38|0.05772262
00:01:39|0.05771692
00:01:40|0.05771692
00:01:41|0.057494
00:01:42|0.05748129
00:01:43|0.05748129
00:01:44|0.0575511
00:01:45|0.05748746
00:01:46|0.05755109
00:01:47|0.05755109
00:01:48|0.05755109
00:01:49|0.05748616
00:01:51|0.05748616
00:01:51|0.05758303
00:01:53|0.05758303
00:01:55|0.05748616
00:01:55|0.05748129
00:01:56|0.05748129
00:01:57|0.0574813
00:01:58|0.05758069
00:02:00|0.05748129
00:02:01|0.0575963
00:02:02|0.05759644
00:02:03|0.05748129
00:02:04|0.05748129
00:02:04|0.05748129
00:02:06|0.05748129
00:02:07|0.05748129
00:02:09|0.05764565
00:02:09|0.05748129
00:02:10|0.05759628
00:02:11|0.05757957
00:02:12|0.05758482
00:02:13|0.05748129
00:02:14|0.05748129
00:02:15|0.05759611
00:02:16|0.05756078
00:02:17|0.05756023
00:02:18|0.05759612
00:02:19|0.05759596
00:02:20|0.05758709
00:02:22|0.05759597
00:02:22|0.05748129
00:02:24|0.05758712
00:02:25|0.05748801
00:02:26|0.0576027
00:02:27|0.05747217
00:02:28|0.05748478
00:02:29|0.05744825
00:02:30|0.05744825
00:02:31|0.05744825
00:02:32|0.05744825
00:02:33|0.05748145
00:02:34|0.05744469
00:02:35|0.05744469
00:02:36|0.05744469
00:02:37|0.05744469
00:02:38|0.05744469
00:02:39|0.05744825
00:02:40|0.05744825
00:02:41|0.05744825
00:02:42|0.05744825
00:02:43|0.05729
00:02:43|0.05729
00:02:45|0.05729
00:02:46|0.05721769
00:02:47|0.05720162
00:02:47|0.05716443
00:02:49|0.05716443
00:02:50|0.05715922
00:02:50|0.05715922
00:02:53|0.05720161
00:02:53|0.05720162
00:02:55|0.05714285
00:02:56|0.05714285
00:02:58|0.05714242
00:02:58|0.05714242
00:02:59|0.05702431
00:03:00|0.05710997
00:03:01|0.05713354
00:03:02|0.05702554
00:03:03|0.05707692
00:03:04|0.05707692
00:03:05|0.05710113
00:03:06|0.05710113
00:03:07|0.05710113
00:03:08|0.057
00:03:09|0.05713394
00:03:10|0.057
00:03:11|0.05700015
00:03:12|0.05700015
00:03:13|0.05702554
00:03:15|0.05699294
00:03:16|0.05700016
00:03:17|0.05708404
00:03:18|0.05708484
00:03:19|0.05700421
00:03:20|0.05700421
00:03:21|0.05700016
00:03:22|0.05700016
00:03:23|0.05700015
00:03:24|0.05700015
00:03:25|0.05700015
00:03:25|0.05704997
00:03:27|0.05704997
00:03:28|0.05704997
00:03:28|0.05704997
00:03:30|0.05700016
00:03:31|0.05700016
00:03:33|0.05700015
00:03:34|0.05700015
00:03:35|0.05699294
00:03:36|0.05680001
00:03:37|0.05680001
00:03:38|0.05680001
00:03:39|0.05694057
00:03:40|0.05694057
00:03:41|0.05694057
00:03:42|0.05673469
00:03:43|0.05686423
00:03:44|0.05683
00:03:45|0.05673488
00:03:46|0.05672769
00:03:47|0.056692
00:03:48|0.05671536
00:03:49|0.05671536
00:03:50|0.05667
00:03:51|0.05665864
00:03:52|0.05664057
00:03:54|0.05663265
00:03:55|0.05663866
00:03:57|0.05663265
00:03:57|0.056594
00:03:58|0.05659868
00:04:00|0.0566
00:04:01|0.05655545
00:04:01|0.0565
00:04:03|0.0565
00:04:04|0.05659737
00:04:04|0.05650934
00:04:06|0.05650934
00:04:07|0.0564796
00:04:08|0.0564796
00:04:08|0.05651009
00:04:10|0.05646531
00:04:10|0.0564795
00:04:12|0.0564795
00:04:13|0.0564795
00:04:13|0.05645987
00:04:14|0.05624844
00:04:15|0.05620088
00:04:17|0.05616883
00:04:18|0.056243
00:04:19|0.056243
00:04:19|0.05615118
00:04:20|0.05608617
00:04:21|0.05608617
00:04:22|0.05608617
00:04:24|0.056
00:04:24|0.056
00:04:26|0.05595548
00:04:26|0.05597244
00:04:27|0.05594656
00:04:29|0.05581929
00:04:30|0.0559
00:04:30|0.0559
00:04:32|0.0559
00:04:32|0.0559
00:04:34|0.0559
00:04:35|0.05593128
00:04:35|0.0559
00:04:36|0.0559
00:04:37|0.0559
00:04:38|0.05593199
00:04:39|0.05593232
00:04:41|0.05593128
00:04:41|0.05593128
00:04:42|0.05594656
00:04:43|0.05605128
00:04:45|0.05606717
00:04:46|0.0561561
00:04:46|0.05615609
00:04:47|0.0560781
00:04:48|0.0560781
00:04:50|0.0560781
00:04:50|0.0561561
00:04:52|0.05634859
00:04:52|0.05634859
00:04:54|0.05627597
00:04:55|0.05627597
00:04:56|0.05627597
00:04:57|0.05627597
00:04:58|0.05636938
00:04:59|0.05636938
00:05:00|0.05636938
00:05:01|0.05635127
00:05:02|0.05635127
00:05:03|0.05635127
00:05:04|0.0565
00:05:05|0.0565
00:05:06|0.0565282
00:05:07|0.0565282
00:05:08|0.0565282
00:05:09|0.056543
00:05:11|0.05674209
00:05:12|0.05664738
00:05:13|0.05670289
00:05:14|0.05666008
00:05:15|0.05676166
00:05:15|0.0568
00:05:16|0.0568
00:05:17|0.0567133
00:05:18|0.05658177
00:05:19|0.05667522
00:05:21|0.05667293
00:05:22|0.05667176
00:05:22|0.05667176
00:05:23|0.05667176
00:05:25|0.05671282
00:05:25|0.05671282
00:05:26|0.05671282
00:05:27|0.05671282
00:05:29|0.05660645
00:05:29|0.05670458
00:05:30|0.0567133
00:05:31|0.0567133
00:05:32|0.05667176
00:05:34|0.0567133
00:05:35|0.0567133
00:05:36|0.0566
00:05:37|0.05665679
00:05:38|0.056599
00:05:39|0.05665957
00:05:40|0.0565213
00:05:41|0.0565
00:05:42|0.05665957
00:05:43|0.05665957
00:05:44|0.05667176
00:05:45|0.05665957
00:05:46|0.05665957
00:05:47|0.05665957
00:05:48|0.05684006
00:05:49|0.05673918
00:05:50|0.05673511
00:05:51|0.05673511
00:05:52|0.05679691
00:05:53|0.05673551
00:05:54|0.05669239
00:05:55|0.05665957
00:05:57|0.05665957
00:05:58|0.05672074
00:05:59|0.05657961
00:06:00|0.05665957
00:06:01|0.05665957
00:06:02|0.05665957
00:06:03|0.05665957
00:06:04|0.05665957
00:06:05|0.05665957
00:06:06|0.05665957
00:06:07|0.05665957
00:06:08|0.0566
00:06:09|0.0566
00:06:11|0.0565641
00:06:11|0.0565641
00:06:12|0.0565641
00:06:14|0.0565641
00:06:15|0.056564
00:06:16|0.0565
00:06:16|0.0564796
00:06:18|0.0564796
00:06:19|0.0564796
00:06:20|0.05647959
00:06:20|0.05647959
00:06:21|0.05647959
00:06:23|0.0564795
00:06:23|0.0564795
00:06:24|0.05630769
00:06:25|0.05636984
00:06:27|0.05631314
00:06:28|0.05631554
00:06:28|0.05631554
00:06:29|0.0563077
00:06:30|0.0562276
00:06:31|0.0562276
00:06:32|0.05622873
00:06:34|0.05621939
00:06:35|0.05621939
00:06:36|0.05621939
00:06:38|0.0561726
00:06:38|0.05610505
00:06:40|0.05597817
00:06:40|0.05597817
00:06:42|0.05615726
00:06:43|0.05597817
00:06:45|0.05598524
00:06:45|0.05598524
00:06:46|0.05598524
00:06:47|0.05598917
00:06:48|0.05598917
00:06:50|0.05602791
00:06:51|0.05602791
00:06:52|0.0559788
00:06:54|0.0560815
00:06:54|0.0560815
00:06:56|0.0560815
00:06:58|0.05608017
00:06:58|0.05608017
00:06:59|0.05608017
00:07:00|0.05608556
00:07:01|0.05608556
00:07:03|0.05608556
00:07:03|0.05608556
00:07:05|0.05622448
00:07:06|0.05622448
00:07:07|0.05622448
00:07:07|0.05622448
00:07:09|0.05622448
00:07:10|0.05611122
00:07:11|0.05611122
00:07:12|0.05598917
00:07:13|0.055991
00:07:14|0.05610315
00:07:15|0.05610315
00:07:16|0.05610315
00:07:17|0.05610315
00:07:18|0.05610315
00:07:18|0.05610315
00:07:20|0.05610315
00:07:20|0.05610315
00:07:22|0.05610315
00:07:23|0.05610315
00:07:24|0.05610315
00:07:24|0.05610315
00:07:26|0.05610315
00:07:27|0.05610315
00:07:27|0.05610315
00:07:29|0.05636336
00:07:29|0.05619138
00:07:31|0.05619346
00:07:32|0.0563734
00:07:33|0.05622036
00:07:34|0.05622036
00:07:35|0.05629899
00:07:36|0.05623462
00:07:37|0.05623477
00:07:38|0.05620866
00:07:39|0.05620866
00:07:40|0.05620865
00:07:41|0.05620864
00:07:42|0.05620864
00:07:43|0.05620864
00:07:44|0.05610639
00:07:45|0.05610639
00:07:46|0.05620603
00:07:47|0.05620865
00:07:48|0.05620865
00:07:49|0.05620865
00:07:49|0.05620865
00:07:51|0.05620865
00:07:52|0.05620865
00:07:53|0.05620865
00:07:54|0.05620865
00:07:55|0.05610315
00:07:56|0.05609757
00:07:58|0.05618342
00:07:58|0.05618076
00:07:59|0.05618076
00:08:00|0.05618076
00:08:01|0.05618076
00:08:02|0.05618076
00:08:03|0.05620838
00:08:04|0.05610246
00:08:06|0.05617851
00:08:06|0.05609506
00:08:08|0.05609506
00:08:09|0.05609506
00:08:10|0.05609506
00:08:11|0.05609509
00:08:13|0.05609509
00:08:13|0.05609509
00:08:14|0.05609509
00:08:15|0.05609509
00:08:16|0.05609509
00:08:17|0.05609509
00:08:19|0.05609519
00:08:20|0.05609519
00:08:21|0.05615469
00:08:22|0.05615469
00:08:23|0.05615469
00:08:24|0.05615469
00:08:24|0.05615469
00:08:26|0.05615469
00:08:27|0.05615469
00:08:28|0.05615469
00:08:29|0.05609511
00:08:30|0.05609511
00:08:31|0.05609511
00:08:32|0.05609511
00:08:33|0.05609511
00:08:35|0.05609511
00:08:36|0.05609511
00:08:37|0.05609511
00:08:39|0.05609511
00:08:39|0.05609511
00:08:41|0.05609511
00:08:42|0.0560951
00:08:43|0.05609489
00:08:44|0.0561545
00:08:45|0.0561545
00:08:46|0.0561545
00:08:47|0.05609514
00:08:48|0.05609514
00:08:49|0.05615469
00:08:50|0.0561
00:08:51|0.0561
00:08:52|0.056166
00:08:53|0.056166
00:08:54|0.0562
00:08:55|0.05616601
00:08:56|0.056199
00:08:58|0.05619969
00:08:58|0.05619969
00:09:00|0.05619969
00:09:00|0.05619969
00:09:01|0.05619969
00:09:02|0.05619969
00:09:04|0.05619969
00:09:05|0.05619969
00:09:06|0.05619969
00:09:07|0.056166
00:09:08|0.05609511
00:09:09|0.05609511
00:09:10|0.05609511
00:09:12|0.05609511
00:09:12|0.05617813
00:09:14|0.05617813
00:09:15|0.05609513
00:09:16|0.05609513
00:09:17|0.05609916
00:09:17|0.05609916
00:09:19|0.05609916
00:09:20|0.05609916
00:09:21|0.05612427
00:09:22|0.05614137
00:09:23|0.05614137
00:09:24|0.05617989
00:09:25|0.056115
00:09:26|0.05613809
00:09:26|0.05613809
00:09:27|0.05613809
00:09:28|0.05613809
00:09:29|0.0560951
00:09:31|0.05618076
00:09:32|0.05618076
00:09:33|0.05618076
00:09:34|0.05612074
00:09:35|0.05612074
00:09:37|0.05609942
00:09:37|0.05609942
00:09:38|0.05609942
00:09:39|0.05609942
00:09:41|0.05609942
00:09:43|0.05609942
00:09:43|0.0560951
00:09:44|0.0560951
00:09:45|0.0560951
00:09:46|0.0561342
00:09:47|0.05609511
00:09:48|0.05609896
00:09:49|0.05609896
00:09:50|0.05609896
00:09:51|0.05609896
00:09:52|0.05609896
00:09:53|0.05616714
00:09:55|0.05610517
00:09:56|0.05610517
00:09:57|0.05610517
00:09:59|0.05610517
00:10:00|0.05610517
00:10:01|0.05621913
00:10:02|0.05621913
00:10:03|0.05621913
00:10:04|0.05621913
00:10:05|0.05621913
00:10:07|0.05621913
00:10:07|0.05621913
00:10:09|0.05621913
00:10:10|0.05621913
00:10:11|0.05621913
00:10:12|0.05621913
00:10:13|0.05621913
00:10:14|0.05621913
00:10:15|0.05612667
00:10:16|0.05612667
00:10:18|0.05612667
00:10:18|0.05612667
00:10:19|0.05612667
00:10:20|0.05612667
00:10:21|0.05621411
00:10:22|0.05612667
00:10:23|0.05612667
00:10:24|0.05612667
00:10:25|0.05612667
00:10:26|0.05612667
00:10:27|0.05620619
00:10:28|0.05620619
00:10:29|0.05624
00:10:30|0.05624
00:10:31|0.05618102
00:10:32|0.05618102
00:10:33|0.05618401
00:10:34|0.05618401
00:10:35|0.05623999
00:10:36|0.05618812
00:10:37|0.05618812
00:10:38|0.05618812
00:10:39|0.05618812
00:10:40|0.05618812
00:10:41|0.0563
00:10:43|0.05638526
00:10:44|0.05640784
00:10:44|0.05640784
00:10:46|0.05640784
00:10:47|0.05640784
00:10:48|0.05640784
00:10:49|0.05660837
00:10:49|0.05660837
00:10:51|0.05660734
00:10:52|0.05660734
00:10:52|0.05669946
00:10:53|0.0567647
00:10:54|0.05670213
00:10:55|0.05679446
00:10:57|0.05678553
00:10:58|0.05679741
00:11:00|0.05688885
00:11:00|0.05688885
00:11:01|0.05681311
00:11:03|0.05681311
00:11:04|0.05688888
00:11:05|0.05680492
00:11:06|0.05680112
00:11:07|0.05688685
00:11:08|0.05688685
00:11:09|0.05679825
00:11:10|0.05679825
00:11:11|0.05679825
00:11:12|0.05681209
00:11:13|0.05679825
00:11:14|0.05669652
00:11:15|0.05683463
00:11:16|0.05683894
00:11:18|0.05686206
00:11:18|0.05685274
00:11:19|0.05680428
00:11:20|0.05692107
00:11:21|0.05681957
00:11:22|0.05681957
00:11:23|0.05682786
00:11:24|0.05682786
00:11:25|0.05680429
00:11:26|0.05693924
00:11:27|0.05693924
00:11:28|0.05682846
00:11:29|0.05682846
00:11:31|0.05669231
00:11:32|0.05669231
00:11:33|0.05669231
00:11:34|0.05669231
00:11:35|0.05666313
00:11:36|0.05654248
00:11:37|0.05640103
00:11:38|0.0563707
00:11:39|0.0563707
00:11:40|0.05633642
00:11:41|0.05643685
00:11:42|0.05643685
00:11:43|0.05643685
00:11:44|0.05643685
00:11:45|0.05637157
00:11:46|0.0563077
00:11:47|0.05633642
00:11:48|0.05633642
00:11:49|0.05635781
00:11:50|0.05635781
00:11:51|0.05633642
00:11:52|0.05618812
00:11:53|0.0562788
00:11:54|0.0562
00:11:55|0.0562
00:11:56|0.0562
00:11:57|0.05619114
00:11:58|0.0562
00:11:59|0.05619335
00:12:01|0.05619335
00:12:02|0.05619335
00:12:04|0.05619335
00:12:05|0.05619335
00:12:05|0.05619335
00:12:07|0.05619335
00:12:08|0.05619335
00:12:09|0.05619335
00:12:10|0.05626411
00:12:11|0.05626411
00:12:12|0.05626411
00:12:13|0.05626411
00:12:14|0.0561943
00:12:15|0.0561943
00:12:16|0.0561943
00:12:17|0.0561943
00:12:18|0.0561943
00:12:19|0.0561943
00:12:20|0.0561943
00:12:21|0.0561943
00:12:22|0.0561943
00:12:23|0.0561943
00:12:24|0.0561943
00:12:25|0.05632664
00:12:26|0.05632664
00:12:27|0.05632664
00:12:28|0.05637126
00:12:29|0.05637126
00:12:30|0.05637126
00:12:31|0.05637126
00:12:33|0.05637126
00:12:33|0.05637126
00:12:35|0.05642521
00:12:35|0.05642521
00:12:37|0.05643588
00:12:37|0.05643462
00:12:38|0.05640205
00:12:40|0.05642521
00:12:41|0.05642521
00:12:42|0.05642521
00:12:43|0.05637126
00:12:44|0.05637126
00:12:45|0.05637126
00:12:46|0.05637126
00:12:48|0.0564252
00:12:49|0.0564252
00:12:49|0.05637836
00:12:51|0.05637836
00:12:51|0.05637836
00:12:53|0.05637836
00:12:54|0.05642521
00:12:54|0.05642521
00:12:56|0.05642521
00:12:57|0.05650797
00:12:57|0.05644587
00:12:58|0.05642519
00:13:00|0.0564252
00:13:01|0.05655042
00:13:03|0.05656102
00:13:04|0.05652913
00:13:05|0.05652913
00:13:06|0.05652913
00:13:07|0.05652913
00:13:09|0.05651569
00:13:09|0.05651569
00:13:11|0.05651569
00:13:11|0.05651569
00:13:14|0.05651569
00:13:14|0.05651569
00:13:16|0.05656101
00:13:17|0.05656101
00:13:18|0.05656101
00:13:19|0.05656101
00:13:20|0.05656101
00:13:21|0.05669502
00:13:22|0.05669502
00:13:23|0.05669502
00:13:24|0.05665888
00:13:25|0.05663783
00:13:26|0.05664176
00:13:27|0.05664176
00:13:28|0.05664176
00:13:29|0.0566178
00:13:30|0.0566178
00:13:31|0.05646715
00:13:32|0.05646715
00:13:33|0.05646715
00:13:34|0.05646715
00:13:35|0.05646715
00:13:36|0.05658781
00:13:37|0.05650395
00:13:38|0.05650759
00:13:39|0.0564252
00:13:40|0.0564252
00:13:41|0.0564252
00:13:42|0.0564252
00:13:43|0.05652294
00:13:44|0.056523
00:13:45|0.056523
00:13:46|0.05643617
00:13:47|0.05643617
00:13:48|0.05642519
00:13:49|0.05642519
00:13:51|0.05638139
00:13:51|0.05638139
00:13:52|0.05638139
00:13:53|0.05638139
00:13:54|0.05638139
00:13:55|0.05638139
00:13:56|0.05632101
00:13:57|0.05632101
00:13:58|0.05634777
00:13:59|0.05634777
00:14:01|0.05634777
00:14:03|0.05634777
00:14:04|0.0561943
00:14:05|0.05619431
00:14:06|0.05619431
00:14:07|0.05619431
00:14:08|0.0561943
00:14:10|0.05625951
00:14:10|0.05625951
00:14:11|0.05625951
00:14:12|0.05625951
00:14:13|0.05625951
00:14:14|0.05625951
00:14:15|0.05625951
00:14:16|0.05625951
00:14:17|0.05625951
00:14:18|0.05625951
00:14:19|0.05625951
00:14:20|0.0561943
00:14:21|0.0561943
00:14:22|0.05625951
00:14:23|0.05625998
00:14:24|0.05625998
00:14:25|0.05625998
00:14:26|0.05625998
00:14:27|0.05625998
00:14:28|0.0561943
00:14:29|0.05625778
00:14:30|0.05625778
00:14:31|0.05617647
00:14:32|0.0561
00:14:33|0.0561
00:14:34|0.0561625
00:14:35|0.0561625
00:14:36|0.05605248
00:14:37|0.05605129
00:14:38|0.05605129
00:14:39|0.05605129
00:14:40|0.05605128
00:14:42|0.05605128
00:14:42|0.05605128
00:14:45|0.05605128
00:14:45|0.05605128
00:14:46|0.05605128
00:14:47|0.05613403
00:14:48|0.05613403
00:14:49|0.05613403
00:14:50|0.05613403
00:14:51|0.05613403
00:14:52|0.05605128
00:14:53|0.05605138
00:14:54|0.05616042
00:14:55|0.05605128
00:14:56|0.05605128
00:14:57|0.05605128
00:14:58|0.05614901
00:14:59|0.05614901
00:15:00|0.05614901
00:15:02|0.056
00:15:04|0.05595686
00:15:04|0.0559
00:15:06|0.0559
00:15:08|0.0559
00:15:09|0.0559
00:15:10|0.0559
00:15:11|0.05597587
00:15:13|0.05590146
00:15:14|0.05590146
00:15:15|0.05590146
00:15:16|0.05590146
00:15:17|0.05590632
00:15:18|0.05597187
00:15:19|0.05577001
00:15:20|0.05575794
00:15:21|0.05595978
00:15:21|0.05586339
00:15:23|0.05586339
00:15:25|0.05583546
00:15:25|0.05583373
00:15:26|0.05588953
00:15:27|0.05588953
00:15:28|0.05581295
00:15:29|0.05584944
00:15:30|0.05583916
00:15:31|0.05583473
00:15:32|0.05583473
00:15:33|0.05583473
00:15:34|0.05583473
00:15:35|0.055706
00:15:36|0.05579838
00:15:37|0.05582482
00:15:38|0.05579433
00:15:39|0.05579433
00:15:40|0.05581204
00:15:41|0.05581204
00:15:42|0.05581204
00:15:44|0.05577425
00:15:45|0.05577425
00:15:46|0.05577425
00:15:47|0.05581093
00:15:48|0.05574227
00:15:48|0.05574227
00:15:49|0.0557111
00:15:50|0.0556844
00:15:52|0.0556844
00:15:53|0.05560545
00:15:54|0.05560544
00:15:55|0.05552269
00:15:56|0.05552269
00:15:56|0.05566523
00:15:57|0.05542653
00:15:59|0.0556112
00:16:00|0.05558216
00:16:01|0.05558216
00:16:02|0.05544575
00:16:03|0.05543773
00:16:05|0.05548702
00:16:06|0.05549942
00:16:07|0.05551682
00:16:08|0.05551351
00:16:09|0.05541309
00:16:11|0.05529798
00:16:11|0.05529797
00:16:14|0.05529799
00:16:14|0.05529999
00:16:15|0.0553
00:16:16|0.0553
00:16:17|0.0553
00:16:18|0.05550696
00:16:19|0.05551682
00:16:20|0.05551682
00:16:21|0.05551682
00:16:22|0.05551457
00:16:23|0.05551681
00:16:24|0.05540435
00:16:25|0.05551682
00:16:27|0.05551681
00:16:28|0.05551681
00:16:28|0.05551681
00:16:30|0.05544931
00:16:31|0.05544383
00:16:32|0.05544383
00:16:33|0.05551167
00:16:34|0.05551167
00:16:35|0.05551167
00:16:36|0.05551167
00:16:37|0.05574551
00:16:38|0.0557181
00:16:39|0.05571022
00:16:40|0.05582933
00:16:41|0.05582933
00:16:42|0.05599994
00:16:43|0.05599994
00:16:44|0.05599994
00:16:45|0.05612244
00:16:46|0.05612244
00:16:46|0.05609431
00:16:48|0.05602098
00:16:49|0.05603022
00:16:50|0.0560504
00:16:51|0.0560504
00:16:52|0.05601292
00:16:53|0.05601292
00:16:54|0.05601292
00:16:54|0.05608794
00:16:56|0.05608794
00:16:57|0.05608794
00:16:58|0.05608794
00:17:00|0.05593276
00:17:01|0.05593276
00:17:01|0.05593276
00:17:03|0.0558629
00:17:03|0.0558629
00:17:05|0.0558629
00:17:06|0.05592323
00:17:07|0.05592323
00:17:08|0.05580041
00:17:09|0.05580041
00:17:10|0.05571428
00:17:10|0.05571429
00:17:12|0.05571429
00:17:13|0.05573006
00:17:13|0.05561225
00:17:15|0.05560513
00:17:16|0.05564167
00:17:17|0.05564167
00:17:18|0.05564167
00:17:20|0.05564308
00:17:20|0.05564307
00:17:21|0.05554813
00:17:22|0.05565914
00:17:24|0.05559019
00:17:25|0.05562125
00:17:25|0.05562018
00:17:26|0.05562018
00:17:28|0.05562125
00:17:29|0.05553952
00:17:30|0.05551902
00:17:31|0.05560483
00:17:32|0.05554799
00:17:33|0.05554799
00:17:34|0.05567497
00:17:35|0.05569232
00:17:35|0.05569232
00:17:37|0.05580971
00:17:38|0.05558254
00:17:38|0.05571279
00:17:40|0.05561963
00:17:41|0.05561963
00:17:41|0.05561963
00:17:43|0.05561963
00:17:44|0.05565264
00:17:45|0.05572343
00:17:45|0.05565243
00:17:46|0.05565243
00:17:48|0.05565243
00:17:49|0.05573176
00:17:50|0.05573177
00:17:51|0.05573177
00:17:52|0.05558258
00:17:53|0.05564013
00:17:54|0.05564013
00:17:55|0.0556399
00:17:56|0.05557451
00:17:57|0.05554932
00:17:58|0.05554932
00:17:59|0.0556341
00:18:00|0.05554799
00:18:01|0.05563398
00:18:02|0.05554802
00:18:03|0.05554802
00:18:05|0.05563408
00:18:05|0.0556321
00:18:07|0.0556321
00:18:08|0.055548
00:18:09|0.055548
00:18:10|0.05554799
00:18:11|0.05553847
00:18:13|0.05553847
00:18:14|0.05553847
00:18:15|0.05553847
00:18:17|0.05553847
00:18:18|0.05553847
00:18:19|0.05563397
00:18:19|0.05563397
00:18:20|0.05563397
00:18:22|0.05563397
00:18:22|0.05563397
00:18:24|0.05563397
00:18:25|0.05563034
00:18:26|0.05563034
00:18:27|0.055627
00:18:28|0.05573177
00:18:29|0.05573177
00:18:30|0.05553997
00:18:31|0.0556926
00:18:32|0.0556926
00:18:33|0.0556926
00:18:34|0.0556926
00:18:35|0.0556926
00:18:36|0.05560923
00:18:37|0.0556926
00:18:38|0.0556926
00:18:39|0.0556926
00:18:40|0.0556926
00:18:41|0.0556926
00:18:42|0.0556926
00:18:43|0.0556926
00:18:44|0.0556926
00:18:45|0.0556926
00:18:46|0.0556926
00:18:47|0.0556926
00:18:48|0.0556926
00:18:49|0.0556926
00:18:50|0.05569001
00:18:51|0.05569001
00:18:52|0.05569001
00:18:54|0.05569001
00:18:54|0.05569001
00:18:55|0.05569001
00:18:57|0.05569001
00:18:58|0.05569001
00:18:58|0.0556926
00:18:59|0.0556926
00:19:00|0.05560817
00:19:02|0.05560817
00:19:03|0.0556926
00:19:05|0.0556926
00:19:05|0.0556926
00:19:06|0.0556926
00:19:07|0.0556926
00:19:09|0.05562693
00:19:10|0.05562693
00:19:11|0.05562693
00:19:12|0.0556926
00:19:13|0.0556926
00:19:14|0.0556926
00:19:15|0.0556926
00:19:16|0.0556926
00:19:17|0.0556926
00:19:18|0.0556926
00:19:19|0.0556926
00:19:20|0.0556926
00:19:21|0.0556926
00:19:22|0.0556926
00:19:23|0.05559363
00:19:24|0.05559363
00:19:25|0.05559363
00:19:26|0.05559363
00:19:27|0.05559363
00:19:28|0.05559363
00:19:29|0.05559363
00:19:30|0.05559363
00:19:32|0.05559363
00:19:32|0.05559363
00:19:33|0.05562158
00:19:34|0.0556926
00:19:35|0.0556926
00:19:36|0.0556926
00:19:38|0.0556926
00:19:38|0.0556926
00:19:40|0.0556926
00:19:41|0.05559372
00:19:42|0.05559372
00:19:43|0.05559372
00:19:44|0.05559372
00:19:45|0.05559372
00:19:46|0.05561071
00:19:47|0.05561071
00:19:48|0.05561071
00:19:49|0.05561071
00:19:50|0.05561071
00:19:51|0.05563338
00:19:52|0.05563338
00:19:53|0.05569191
00:19:55|0.05569189
00:19:55|0.05569189
00:19:56|0.05569189
00:19:57|0.05563724
00:19:58|0.05563724
00:19:59|0.05563724
00:20:00|0.05563724
00:20:01|0.05563724
00:20:02|0.05563724
00:20:03|0.05563724
00:20:04|0.05563724
00:20:05|0.05563724
00:20:07|0.0556926
00:20:08|0.0559618
00:20:09|0.05601291
00:20:11|0.05599709
00:20:12|0.05592306
00:20:13|0.05592306
00:20:14|0.05601292
00:20:15|0.05601292
00:20:17|0.05601292
00:20:18|0.05601292
00:20:18|0.05601292
00:20:20|0.05600987
00:20:21|0.05600987
00:20:22|0.05600987
00:20:23|0.05608786
00:20:24|0.05608786
00:20:25|0.05608786
00:20:26|0.05601077
00:20:27|0.05601077
00:20:28|0.05601077
00:20:29|0.05601077
00:20:30|0.0561
00:20:31|0.0561
00:20:32|0.0561
00:20:33|0.0561
00:20:34|0.0561
00:20:35|0.0561
00:20:36|0.0561
00:20:37|0.0561
00:20:38|0.05611999
00:20:39|0.05612
00:20:40|0.05612
00:20:41|0.05612
00:20:42|0.05612
00:20:43|0.0561
00:20:44|0.0561
00:20:45|0.0561
00:20:46|0.0561
00:20:47|0.0561
00:20:48|0.0561
00:20:49|0.05612244
00:20:51|0.05619999
00:20:52|0.05619999
00:20:52|0.05619999
00:20:54|0.05619997
00:20:54|0.05619997
00:20:55|0.05619997
00:20:56|0.05619997
00:20:57|0.05619997
00:20:59|0.05619997
00:21:00|0.05619997
00:21:01|0.05619997
00:21:02|0.05619997
00:21:03|0.05612306
00:21:04|0.05612306
00:21:05|0.05612306
00:21:07|0.0561289
00:21:08|0.05619995
00:21:09|0.05619995
00:21:10|0.05619995
00:21:11|0.05613044
00:21:12|0.05613044
00:21:13|0.05613044
00:21:14|0.05619995
00:21:15|0.05619995
00:21:16|0.05619995
00:21:17|0.05619995
00:21:18|0.05613762
00:21:19|0.05619995
00:21:20|0.05619995
00:21:21|0.05619995
00:21:22|0.05619995
00:21:23|0.05619995
00:21:24|0.05619995
00:21:25|0.05619995
00:21:26|0.05619995
00:21:27|0.05619995
00:21:28|0.05619995
00:21:29|0.05619995
00:21:31|0.05610103
00:21:32|0.05610103
00:21:33|0.05610103
00:21:33|0.05610103
00:21:34|0.05610103
00:21:35|0.05610103
00:21:37|0.05605139
00:21:37|0.05615818
00:21:38|0.05615818
00:21:39|0.05612664
00:21:41|0.05612664
00:21:41|0.05612664
00:21:42|0.05612664
00:21:44|0.05612664
00:21:44|0.05610103
00:21:46|0.05610103
00:21:47|0.05606246
00:21:48|0.056
00:21:48|0.05611378
00:21:50|0.05600426
00:21:50|0.05610724
00:21:52|0.05610724
00:21:52|0.05610724
00:21:53|0.05610724
00:21:54|0.05610724
00:21:56|0.05610724
00:21:57|0.05610724
00:21:57|0.05610724
00:21:59|0.05610724
00:22:00|0.05610724
00:22:00|0.05610724
00:22:02|0.05610724
00:22:02|0.05610724
00:22:04|0.05602901
00:22:04|0.05602901
00:22:06|0.05600588
00:22:08|0.05602888
00:22:09|0.05602888
00:22:09|0.05599991
00:22:11|0.05599991
00:22:12|0.05599991
00:22:13|0.05599991
00:22:14|0.05599991
00:22:15|0.0558488
00:22:17|0.05591582
00:22:17|0.05591582
00:22:19|0.05595164
00:22:19|0.05595164
00:22:20|0.05595163
00:22:21|0.05595161
00:22:22|0.05595161
00:22:23|0.05595161
00:22:25|0.05591584
00:22:26|0.05591584
00:22:27|0.05590898
00:22:28|0.05590894
00:22:29|0.05590894
00:22:30|0.05590894
00:22:31|0.05590894
00:22:32|0.05590894
00:22:33|0.05590894
00:22:34|0.05587822
00:22:35|0.05587822
00:22:36|0.05590306
00:22:37|0.05590306
00:22:38|0.05590306
00:22:39|0.05587821
00:22:41|0.05582843
00:22:41|0.05582843
00:22:42|0.05582843
00:22:43|0.05582843
00:22:44|0.05582843
00:22:45|0.05582843
00:22:47|0.05582843
00:22:47|0.05582843
00:22:48|0.05574455
00:22:50|0.05590879
00:22:50|0.05599058
00:22:52|0.0559835
00:22:53|0.05600588
00:22:54|0.05600588
00:22:56|0.05600588
00:22:57|0.05595883
00:22:57|0.05595883
00:23:00|0.05597041
00:23:00|0.0559704
00:23:02|0.05586262
00:23:03|0.05597041
00:23:04|0.05597041
00:23:05|0.05586252
00:23:06|0.05594681
00:23:07|0.05586622
00:23:08|0.05586622
00:23:10|0.05587517
00:23:10|0.05587517
00:23:11|0.05587517
00:23:12|0.05587517
00:23:13|0.0558782
00:23:14|0.0558782
00:23:15|0.0558782
00:23:16|0.0558782
00:23:17|0.05583699
00:23:19|0.05587043
00:23:20|0.05595725
00:23:21|0.05595725
00:23:22|0.05572101
00:23:23|0.05572101
00:23:24|0.05586249
00:23:25|0.05586895
00:23:27|0.05576624
00:23:27|0.05576624
00:23:28|0.05586331
00:23:29|0.05586331
00:23:31|0.05599999
00:23:32|0.05599999
00:23:32|0.05599999
00:23:34|0.05599999
00:23:35|0.05599999
00:23:36|0.05599999
00:23:37|0.05599999
00:23:37|0.05599999
00:23:39|0.05588819
00:23:39|0.05588819
00:23:41|0.05588819
00:23:42|0.05588819
00:23:42|0.05588819
00:23:44|0.05578699
00:23:45|0.05578716
00:23:46|0.05578716
00:23:47|0.055787
00:23:48|0.05589941
00:23:48|0.05589941
00:23:50|0.05589924
00:23:52|0.05590678
00:23:52|0.05590678
00:23:54|0.05590678
00:23:55|0.05590678
00:23:56|0.05590678
00:23:57|0.05590678
00:23:58|0.05590678
00:23:59|0.05590678
00:24:00|0.05590678
00:24:01|0.0558849
00:24:02|0.0558849
00:24:03|0.0558849
00:24:04|0.0558849
00:24:05|0.0558849
00:24:06|0.05589744
00:24:07|0.05589744
00:24:08|0.05581186
00:24:10|0.05581186
00:24:11|0.05588485
00:24:12|0.05581317
00:24:13|0.05581317
00:24:14|0.05581317
00:24:16|0.0557144
00:24:16|0.0557144
00:24:18|0.05580038
00:24:19|0.05580038
00:24:20|0.05571428
00:24:20|0.05571428
00:24:22|0.05571002
00:24:24|0.05578126
00:24:25|0.05578046
00:24:25|0.05578046
00:24:26|0.05561279
00:24:28|0.05571002
00:24:28|0.05579392
00:24:30|0.05578144
00:24:31|0.05576978
00:24:32|0.0557618
00:24:33|0.05576085
00:24:33|0.05576688
00:24:35|0.05576688
00:24:36|0.05596938
00:24:36|0.05589068
00:24:37|0.05589068
00:24:39|0.05577287
00:24:40|0.05577287
00:24:40|0.05577287
00:24:41|0.05577287
00:24:42|0.05577287
00:24:43|0.05576693
00:24:44|0.05577287
00:24:46|0.05577286
00:24:47|0.05571429
00:24:47|0.05571429
00:24:48|0.05597752
00:24:49|0.05597752
00:24:50|0.05577492
00:24:51|0.05577492
00:24:53|0.05577492
00:24:53|0.05577492
00:24:55|0.05577492
00:24:56|0.05577496
00:24:57|0.05581176
00:24:58|0.05588493
00:24:59|0.05588493
00:25:00|0.05588692
00:25:01|0.05588692
00:25:03|0.05588383
00:25:03|0.0559999
00:25:05|0.0559999
00:25:05|0.0559999
00:25:07|0.0559999
00:25:08|0.056
00:25:09|0.05599997
00:25:11|0.05599997
00:25:11|0.05599997
00:25:13|0.05599997
00:25:15|0.05599997
00:25:15|0.05599997
00:25:16|0.05599997
00:25:17|0.05599165
00:25:18|0.05605127
00:25:19|0.05600015
00:25:20|0.05600083
00:25:22|0.05600017
00:25:23|0.05595496
00:25:24|0.05595496
00:25:24|0.05595496
00:25:27|0.05595496
00:25:27|0.05595496
00:25:28|0.05604945
00:25:29|0.05604945
00:25:30|0.05600017
00:25:31|0.05600017
00:25:32|0.05597761
00:25:33|0.05608946
00:25:34|0.05600086
00:25:35|0.05600086
00:25:36|0.05600086
00:25:37|0.05600085
00:25:38|0.0561764
00:25:39|0.0561764
00:25:40|0.05606146
00:25:41|0.05606213
00:25:42|0.05606213
00:25:44|0.05606213
00:25:44|0.05606213
00:25:46|0.05606314
00:25:46|0.05606314
00:25:48|0.056
00:25:49|0.056
00:25:50|0.05604175
00:25:51|0.05604175
00:25:52|0.05608535
00:25:53|0.05608535
00:25:54|0.05606316
00:25:55|0.0560968
00:25:55|0.0560968
00:25:57|0.05606318
00:25:58|0.05606318
00:25:59|0.05606318
00:26:00|0.05606318
00:26:01|0.05606318
00:26:02|0.05606321
00:26:03|0.05606321
00:26:04|0.05606321
00:26:06|0.05606321
00:26:07|0.05606321
00:26:07|0.05606321
00:26:08|0.05612982
00:26:10|0.05606498
00:26:11|0.05606498
00:26:12|0.05606498
00:26:14|0.05607523
00:26:14|0.05607523
00:26:15|0.05607523
00:26:16|0.05607523
00:26:17|0.05607523
00:26:19|0.05607523
00:26:20|0.05607523
00:26:20|0.05607523
00:26:22|0.05607523
00:26:23|0.05589038
00:26:24|0.05586266
00:26:25|0.05607523
00:26:26|0.05607949
00:26:27|0.05613
00:26:28|0.05613
00:26:29|0.05613
00:26:30|0.05613
00:26:31|0.05613
00:26:32|0.05613
00:26:33|0.05613
00:26:33|0.05617608
00:26:35|0.05617948
00:26:37|0.0562
00:26:37|0.0563
00:26:38|0.05607825
00:26:39|0.05613
00:26:40|0.05613
00:26:41|0.05613
00:26:42|0.05613
00:26:43|0.05613
00:26:44|0.05613
00:26:45|0.05613
00:26:46|0.05613
00:26:47|0.05613
00:26:48|0.05627646
00:26:49|0.05628853
00:26:50|0.05623003
00:26:51|0.05623003
00:26:52|0.05629667
00:26:53|0.05629641
00:26:55|0.05629641
00:26:56|0.05629641
00:26:58|0.05629638
00:26:58|0.05629667
00:26:59|0.05629667
00:27:00|0.05629667
00:27:01|0.05630752
00:27:02|0.05630752
00:27:03|0.05630752
00:27:04|0.05630752
00:27:05|0.05623203
00:27:06|0.05623203
00:27:07|0.05623203
00:27:08|0.05625149
00:27:09|0.05625149
00:27:11|0.05625149
00:27:13|0.05626501
00:27:13|0.05630753
00:27:14|0.05625503
00:27:15|0.05630753
00:27:16|0.05635572
00:27:18|0.05635571
00:27:19|0.05635571
00:27:21|0.0563
00:27:21|0.05637124
00:27:22|0.05637124
00:27:23|0.05637124
00:27:25|0.05636451
00:27:25|0.05636451
00:27:27|0.05632193
00:27:28|0.05632193
00:27:29|0.05635079
00:27:30|0.05635079
00:27:31|0.05631063
00:27:32|0.0563818
00:27:34|0.05638473
00:27:34|0.05638473
00:27:35|0.05638473
00:27:36|0.05638473
00:27:37|0.05638473
00:27:38|0.05638473
00:27:39|0.05638474
00:27:40|0.05638474
00:27:41|0.05638474
00:27:42|0.05638474
00:27:43|0.05638474
00:27:44|0.05638474
00:27:45|0.05638474
00:27:46|0.05644932
00:27:47|0.05640006
00:27:49|0.05640006
00:27:50|0.05647958
00:27:51|0.05641112
00:27:51|0.05641112
00:27:53|0.05641112
00:27:54|0.05652639
00:27:55|0.05657839
00:27:56|0.05657839
00:27:57|0.0566823
00:27:58|0.05669946
00:27:59|0.05674723
00:28:00|0.0569
00:28:01|0.0569
00:28:02|0.0569
00:28:03|0.05685793
00:28:04|0.05699185
00:28:05|0.05696421
00:28:06|0.05696421
00:28:08|0.05701684
00:28:08|0.05710034
00:28:10|0.05699552
00:28:10|0.05699552
00:28:11|0.05710035
00:28:13|0.05700247
00:28:14|0.05700247
00:28:15|0.05699552
00:28:16|0.05695404
00:28:17|0.05701964
00:28:18|0.05701964
00:28:20|0.05701964
00:28:21|0.05701964
00:28:22|0.05701964
00:28:23|0.05701964
00:28:24|0.05701964
00:28:25|0.05705636
00:28:26|0.05701964
00:28:27|0.05694463
00:28:29|0.0569325
00:28:30|0.0569325
00:28:31|0.05702619
00:28:32|0.05702619
00:28:33|0.05694464
00:28:34|0.05694464
00:28:35|0.05707674
00:28:36|0.05707674
00:28:37|0.05707674
00:28:38|0.05707674
00:28:39|0.05699966
00:28:40|0.05707674
00:28:41|0.05707691
00:28:42|0.05707691
00:28:43|0.05707691
00:28:45|0.05707691
00:28:46|0.05707691
00:28:46|0.05707691
00:28:47|0.05696437
00:28:48|0.05699999
00:28:50|0.05699906
00:28:50|0.05699905
00:28:51|0.05707691
00:28:52|0.05707691
00:28:53|0.05704269
00:28:54|0.05695948
00:28:55|0.05695948
00:28:57|0.0570619
00:28:59|0.0570619
00:28:59|0.05702834
00:29:00|0.05702834
00:29:01|0.0571424
00:29:02|0.05722788
00:29:03|0.05735293
00:29:04|0.05735293
00:29:05|0.05746152
00:29:06|0.05746152
00:29:07|0.05713232
00:29:08|0.05733561
00:29:09|0.05733561
00:29:10|0.05733561
00:29:12|0.05735293
00:29:13|0.05735294
00:29:15|0.05728714
00:29:16|0.05728714
00:29:17|0.05735294
00:29:18|0.05735294
00:29:19|0.05731289
00:29:20|0.05728714
00:29:22|0.05725721
00:29:22|0.05727416
00:29:23|0.05757862
00:29:24|0.05748604
00:29:26|0.05740603
00:29:27|0.05740603
00:29:28|0.05710044
00:29:28|0.05739431
00:29:29|0.05737216
00:29:31|0.05721784
00:29:32|0.05726497
00:29:32|0.05728526
00:29:33|0.05726686
00:29:34|0.05726686
00:29:35|0.0573953
00:29:37|0.05726497
00:29:38|0.057277
00:29:38|0.05720918
00:29:39|0.05720918
00:29:41|0.05720918
00:29:41|0.05720512
00:29:43|0.05720512
00:29:43|0.05720512
00:29:45|0.05710035
00:29:46|0.05722585
00:29:47|0.05720512
00:29:47|0.0570664
00:29:48|0.05728086
00:29:50|0.05733561
00:29:50|0.057257
00:29:52|0.05718305
00:29:52|0.05742407
00:29:53|0.05746151
00:29:54|0.05745171
00:29:55|0.05745171
00:29:57|0.05720133
00:29:57|0.05719865
00:29:58|0.05719865
00:30:00|0.05719865
00:30:00|0.057178
00:30:02|0.057178
00:30:03|0.05716017
00:30:04|0.05716017
00:30:06|0.05695539
00:30:06|0.05716269
00:30:07|0.05712113
00:30:08|0.05707691
00:30:09|0.05699355
00:30:10|0.05707321
00:30:11|0.05698641
00:30:12|0.05698641
00:30:14|0.0569757
00:30:15|0.05707297
00:30:17|0.05707297
00:30:17|0.05707297
00:30:18|0.05707297
00:30:19|0.05707297
00:30:20|0.05707297
00:30:21|0.05695632
00:30:22|0.05695632
00:30:23|0.05706927
00:30:24|0.057
00:30:25|0.05706921
00:30:26|0.05706921
00:30:28|0.05706921
00:30:29|0.05706921
00:30:29|0.05706921
00:30:31|0.05693242
00:30:32|0.05693242
00:30:33|0.05693242
00:30:34|0.05693242
00:30:34|0.05693242
00:30:36|0.05693242
00:30:37|0.05693242
00:30:38|0.05695632
00:30:39|0.05695632
00:30:40|0.05695633
00:30:41|0.05695633
00:30:42|0.05700733
00:30:42|0.05693242
00:30:44|0.05696809
00:30:45|0.05696809
00:30:45|0.0569
00:30:47|0.0569
00:30:48|0.0569
00:30:49|0.05689558
00:30:50|0.0569
00:30:50|0.0569
00:30:52|0.05683862
00:30:53|0.05678601
00:30:54|0.0567647
00:30:55|0.0567647
00:30:56|0.05681569
00:30:57|0.05681569
00:30:58|0.05672081
00:30:59|0.05664802
00:31:00|0.05661878
00:31:01|0.05661518
00:31:02|0.0566923
00:31:04|0.0566923
00:31:04|0.05678601
00:31:05|0.05689323
00:31:06|0.05689323
00:31:08|0.05689323
00:31:08|0.0568025
00:31:10|0.0569
00:31:11|0.05694106
00:31:12|0.057
00:31:12|0.05699407
00:31:14|0.05699407
00:31:16|0.0569998
00:31:17|0.0571316
00:31:19|0.0571316
00:31:20|0.05717743
00:31:21|0.05731741
00:31:21|0.05719184
00:31:23|0.05721303
00:31:24|0.05721303
00:31:25|0.05721303
00:31:26|0.05721303
00:31:27|0.05730897
00:31:28|0.05731699
00:31:28|0.05732722
00:31:30|0.05732722
00:31:30|0.05732791
00:31:32|0.0573847
00:31:33|0.0573547
00:31:34|0.05743224
00:31:34|0.05743224
00:31:36|0.05743224
00:31:37|0.05743224
00:31:38|0.05743224
00:31:39|0.05732737
00:31:40|0.05732737
00:31:41|0.05739084
00:31:42|0.05732827
00:31:43|0.05732827
00:31:44|0.05732848
00:31:45|0.05736682
00:31:46|0.0572157
00:31:47|0.0572157
00:31:47|0.05732593
00:31:49|0.05732593
00:31:50|0.05736037
00:31:51|0.05728567
00:31:52|0.05728567
00:31:52|0.05740797
00:31:54|0.05740797
00:31:54|0.05721667
00:31:56|0.05721682
00:31:57|0.05721682
00:31:58|0.05721682
00:31:59|0.05721682
00:32:00|0.05721682
00:32:02|0.05726941
00:32:02|0.05732666
00:32:03|0.05732666
00:32:05|0.05721303
00:32:06|0.05721303
00:32:08|0.05721303
00:32:09|0.05721303
00:32:10|0.05720513
00:32:11|0.05720513
00:32:12|0.05720513
00:32:13|0.05707718
00:32:13|0.05707718
00:32:15|0.05714374
00:32:16|0.05714374
00:32:18|0.05709695
00:32:19|0.05705317
00:32:20|0.05705317
00:32:21|0.05712023
00:32:23|0.0570532
00:32:24|0.0570532
00:32:25|0.05700139
00:32:26|0.05700139
00:32:27|0.05700001
00:32:28|0.05700001
00:32:29|0.05700001
00:32:30|0.05700001
00:32:31|0.05700001
00:32:32|0.05700001
00:32:33|0.05700001
00:32:34|0.057
00:32:35|0.05700001
00:32:36|0.05700001
00:32:37|0.05700001
00:32:38|0.05700001
00:32:39|0.05699753
00:32:40|0.05699753
00:32:41|0.05699753
00:32:42|0.05700001
00:32:43|0.05700001
00:32:44|0.05700001
00:32:45|0.057
00:32:46|0.057
00:32:47|0.057
00:32:48|0.057
00:32:49|0.05688392
00:32:50|0.05688392
00:32:51|0.05684639
00:32:52|0.05684639
00:32:53|0.05684639
00:32:54|0.05684639
00:32:55|0.05684639
00:32:56|0.05683307
00:32:57|0.05694534
00:32:58|0.05694534
00:33:00|0.05700001
00:33:01|0.05712038
00:33:02|0.05712038
00:33:03|0.05712038
00:33:04|0.05712038
00:33:05|0.05712038
00:33:07|0.05724489
00:33:08|0.0573
00:33:08|0.0573
00:33:10|0.0573
00:33:11|0.05721999
00:33:12|0.05721999
00:33:12|0.05721999
00:33:13|0.05722
00:33:14|0.05722
00:33:16|0.05733235
00:33:17|0.05733235
00:33:19|0.057353
00:33:20|0.05723344
00:33:21|0.05723344
00:33:22|0.05723344
00:33:22|0.05732755
00:33:23|0.05732755
00:33:25|0.05732755
00:33:26|0.05720512
00:33:26|0.05743224
00:33:28|0.05743224
00:33:28|0.05743224
00:33:30|0.05722836
00:33:31|0.05722836
00:33:31|0.05730017
00:33:33|0.05730157
00:33:34|0.05736427
00:33:35|0.05736427
00:33:35|0.05746151
00:33:37|0.05747397
00:33:38|0.05747397
00:33:38|0.05747397
00:33:40|0.05747397
00:33:41|0.05747397
00:33:41|0.05747397
00:33:42|0.05747397
00:33:43|0.05747397
00:33:44|0.05744986
00:33:46|0.05746109
00:33:46|0.05747397
00:33:48|0.05746109
00:33:49|0.05746109
00:33:51|0.05746109
00:33:51|0.05746109
00:33:52|0.05746109
00:33:53|0.05746109
00:33:54|0.05746109
00:33:55|0.05745911
00:33:56|0.05745911
00:33:58|0.05737875
00:33:58|0.05737843
00:33:59|0.0574439
00:34:01|0.0574439
00:34:02|0.05738863
00:34:04|0.0573732
00:34:04|0.0573732
00:34:05|0.05743776
00:34:06|0.05733877
00:34:07|0.05733877
00:34:08|0.05734648
00:34:09|0.05734648
00:34:10|0.05734648
00:34:11|0.05734648
00:34:12|0.05743189
00:34:13|0.05743189
00:34:14|0.05743189
00:34:15|0.05743189
00:34:17|0.05746109
00:34:18|0.05746109
00:34:19|0.05746109
00:34:20|0.05746109
00:34:20|0.05747397
00:34:22|0.0576
00:34:23|0.0576
00:34:24|0.0576
00:34:25|0.05758425
00:34:25|0.05746169
00:34:27|0.05746169
00:34:29|0.05746169
00:34:29|0.05747142
00:34:30|0.057362
00:34:31|0.05752953
00:34:32|0.05758723
00:34:33|0.05759291
00:34:34|0.05748314
00:34:35|0.05748314
00:34:36|0.05748314
00:34:37|0.05748314
00:34:38|0.05748759
00:34:39|0.05748759
00:34:40|0.05748759
00:34:41|0.0575557
00:34:42|0.057556
00:34:43|0.057556
00:34:44|0.0576
00:34:45|0.0576
00:34:46|0.0576
00:34:47|0.05752411
00:34:48|0.05759999
00:34:49|0.0576
00:34:50|0.0576
00:34:51|0.0576
00:34:52|0.05760668
00:34:53|0.05742814
00:34:54|0.05742814
00:34:55|0.0576
00:34:56|0.0576
00:34:57|0.0576
00:34:58|0.05760669
00:34:59|0.05760668
00:35:00|0.05778035
00:35:01|0.05760717
00:35:02|0.05760733
00:35:04|0.05761814
00:35:06|0.05766323
00:35:06|0.0578
00:35:07|0.0578
00:35:08|0.0577157
00:35:09|0.05766141
00:35:10|0.05766141
00:35:11|0.05771075
00:35:12|0.05771075
00:35:13|0.0578
00:35:15|0.0578
00:35:16|0.0576878
00:35:17|0.0576936
00:35:18|0.05758975
00:35:19|0.05779647
00:35:21|0.0576878
00:35:22|0.0576878
00:35:22|0.0576878
00:35:23|0.05763612
00:35:25|0.05761245
00:35:26|0.05761245
00:35:27|0.05759415
00:35:28|0.0576512
00:35:29|0.05756363
00:35:30|0.05756363
00:35:31|0.05765653
00:35:32|0.05765653
00:35:33|0.05764795
00:35:34|0.05754303
00:35:36|0.05764324
00:35:36|0.0575167
00:35:37|0.05769201
00:35:39|0.0578
00:35:40|0.05779978
00:35:41|0.05764949
00:35:41|0.05764949
00:35:43|0.05766048
00:35:44|0.05768061
00:35:44|0.05768062
00:35:45|0.05768062
00:35:47|0.05768062
00:35:48|0.05768062
00:35:49|0.05768108
00:35:50|0.05768108
00:35:50|0.05768108
00:35:51|0.05774635
00:35:52|0.05779047
00:35:53|0.05779047
00:35:54|0.05779047
00:35:55|0.05767115
00:35:56|0.05767115
00:35:57|0.0577576
00:35:58|0.05767412
00:35:59|0.05767131
00:36:01|0.05767131
00:36:02|0.05767131
00:36:03|0.05767294
00:36:04|0.05767294
00:36:05|0.05767294
00:36:06|0.05767294
00:36:07|0.05767294
00:36:08|0.05779999
00:36:09|0.05779999
00:36:11|0.0578
00:36:11|0.0578
00:36:12|0.05779999
00:36:13|0.0577
00:36:14|0.05779996
00:36:15|0.05779995
00:36:17|0.0577906
00:36:18|0.0577906
00:36:19|0.0577906
00:36:21|0.05778262
00:36:21|0.05778262
00:36:23|0.05778262
00:36:24|0.0578
00:36:26|0.05788416
00:36:27|0.0577814
00:36:29|0.0577814
00:36:30|0.0577814
00:36:30|0.0577906
00:36:32|0.05778285
00:36:32|0.05790171
00:36:33|0.05779427
00:36:34|0.05779427
00:36:36|0.05781671
00:36:38|0.05792305
00:36:39|0.05781015
00:36:40|0.05781015
00:36:41|0.05779427
00:36:42|0.0579159
00:36:43|0.05788401
00:36:44|0.05788401
00:36:45|0.05788401
00:36:45|0.05792654
00:36:47|0.05782618
00:36:48|0.05782618
00:36:50|0.0579623
00:36:50|0.05788982
00:36:51|0.05788982
00:36:52|0.05789253
00:36:54|0.05788401
00:36:55|0.05788401
00:36:55|0.05795388
00:36:56|0.05783309
00:36:58|0.05792305
00:36:59|0.05797399
00:37:00|0.058
00:37:01|0.058
00:37:02|0.0579623
00:37:03|0.05799998
00:37:04|0.05794477
00:37:05|0.05801
00:37:06|0.05795388
00:37:07|0.0578842
00:37:08|0.05788436
00:37:09|0.05796747
00:37:10|0.05796212
00:37:11|0.05795388
00:37:12|0.05788401
00:37:13|0.05788401
00:37:13|0.05788401
00:37:15|0.05788401
00:37:16|0.0579146
00:37:17|0.05793321
00:37:18|0.05799998
00:37:20|0.05793322
00:37:20|0.05793322
00:37:21|0.05809129
00:37:22|0.058091
00:37:23|0.05799903
00:37:24|0.05811222
00:37:25|0.05814152
00:37:27|0.05809831
00:37:28|0.05824606
00:37:29|0.05813814
00:37:30|0.05814153
00:37:31|0.05808015
00:37:32|0.05819683
00:37:33|0.05819298
00:37:34|0.05805896
00:37:36|0.05805896
00:37:36|0.05805896
00:37:37|0.0580589
00:37:39|0.05800804
00:37:40|0.05800804
00:37:41|0.05816729
00:37:42|0.05805901
00:37:43|0.05805901
00:37:44|0.05805901
00:37:45|0.05815548
00:37:46|0.05806123
00:37:48|0.0580591
00:37:48|0.05806271
00:37:49|0.05817088
00:37:50|0.05817088
00:37:51|0.05817755
00:37:52|0.05820544
00:37:53|0.05820544
00:37:54|0.05820544
00:37:55|0.05820544
00:37:56|0.05825457
00:37:57|0.05832199
00:37:58|0.05832199
00:37:59|0.05824475
00:38:00|0.05824477
00:38:01|0.05832196
00:38:02|0.05832196
00:38:04|0.05839717
00:38:05|0.0583285
00:38:06|0.05829562
00:38:07|0.0583285
00:38:08|0.0583587
00:38:09|0.05861538
00:38:09|0.05846207
00:38:11|0.05858209
00:38:12|0.05858209
00:38:13|0.05867346
00:38:14|0.05868283
00:38:15|0.05866067
00:38:16|0.05848732
00:38:17|0.05877551
00:38:18|0.0587326
00:38:20|0.05880053
00:38:21|0.05880053
00:38:22|0.0587326
00:38:23|0.05880053
00:38:23|0.05881678
00:38:25|0.05894284
00:38:26|0.05894284
00:38:27|0.05909981
00:38:28|0.05894663
00:38:29|0.05910968
00:38:30|0.05910968
00:38:31|0.05913041
00:38:32|0.05918367
00:38:33|0.05907139
00:38:34|0.05907139
00:38:36|0.05904217
00:38:37|0.05907524
00:38:37|0.05910804
00:38:39|0.05900019
00:38:40|0.05910968
00:38:41|0.05911958
00:38:42|0.05911518
00:38:43|0.05896076
00:38:44|0.05907524
00:38:45|0.05907524
00:38:46|0.05899032
00:38:46|0.05896733
00:38:48|0.05896733
00:38:49|0.05899898
00:38:49|0.05896999
00:38:51|0.05918976
00:38:51|0.05924101
00:38:53|0.0591458
00:38:54|0.05926353
00:38:55|0.05926353
00:38:55|0.05927671
00:38:56|0.05915856
00:38:58|0.05915856
00:38:58|0.05922574
00:39:00|0.05924298
00:39:01|0.05924299
00:39:02|0.05927401
00:39:02|0.05912217
00:39:04|0.05919972
00:39:05|0.05912217
00:39:07|0.05901741
00:39:08|0.05901741
00:39:09|0.05908193
00:39:10|0.05897355
00:39:11|0.05897355
00:39:12|0.05880987
00:39:13|0.05880053
00:39:14|0.05890954
00:39:15|0.05891597
00:39:16|0.05880055
00:39:17|0.05900009
00:39:18|0.05891597
00:39:19|0.05902175
00:39:21|0.05902175
00:39:22|0.05890954
00:39:24|0.05892032
00:39:25|0.05892032
00:39:26|0.05892032
00:39:27|0.05892032
00:39:28|0.059
00:39:29|0.05892032
00:39:30|0.05892032
00:39:31|0.05902174
00:39:32|0.05902174
00:39:32|0.0589311
00:39:34|0.0589361
00:39:35|0.0589361
00:39:36|0.05892371
00:39:37|0.05892371
00:39:39|0.05892371
00:39:39|0.05890954
00:39:40|0.05892
00:39:41|0.05892
00:39:42|0.05890954
00:39:43|0.05890954
00:39:44|0.05890954
00:39:46|0.05889197
00:39:47|0.05877551
00:39:48|0.05877551
00:39:49|0.05877551
00:39:50|0.0587482
00:39:51|0.0587482
00:39:52|0.05874683
00:39:53|0.05875341
00:39:54|0.05867347
00:39:55|0.05877624
00:39:57|0.0587208
00:39:57|0.0587208
00:39:58|0.0587208
00:39:59|0.0587208
00:40:00|0.0586359
00:40:01|0.05857558
00:40:02|0.05857558
00:40:03|0.05857558
00:40:04|0.05857558
00:40:05|0.05853275
00:40:06|0.05853275
00:40:08|0.05857973
00:40:08|0.05836262
00:40:10|0.05839263
00:40:11|0.05839263
00:40:13|0.05818911
00:40:13|0.05825482
00:40:14|0.0582545
00:40:15|0.05825401
00:40:16|0.05821747
00:40:17|0.05819309
00:40:18|0.0581188
00:40:19|0.0580734
00:40:20|0.05804878
00:40:22|0.05808496
00:40:23|0.05808496
00:40:24|0.05804612
00:40:26|0.05800308
00:40:26|0.05800001
00:40:27|0.05809065
00:40:28|0.05809065
00:40:30|0.05809065
00:40:31|0.05809065
00:40:32|0.05800289
00:40:32|0.05800289
00:40:34|0.05800292
00:40:35|0.05800587
00:40:36|0.05810255
00:40:37|0.05810255
00:40:39|0.05812941
00:40:39|0.05817678
00:40:40|0.05827025
00:40:42|0.05813407
00:40:43|0.05833231
00:40:43|0.05833231
00:40:45|0.05821694
00:40:45|0.05821694
00:40:46|0.05821694
00:40:48|0.05821694
00:40:49|0.05821694
00:40:49|0.05821694
00:40:50|0.05821694
00:40:51|0.05821694
00:40:53|0.05821694
00:40:53|0.05848059
00:40:54|0.05825445
00:40:55|0.05825445
00:40:57|0.05841203
00:40:58|0.05841203
00:40:59|0.0584298
00:40:59|0.05844097
00:41:01|0.05844097
00:41:01|0.05844097
00:41:02|0.05846278
00:41:04|0.05844098
00:41:04|0.05844098
00:41:05|0.05844098
00:41:06|0.05844098
00:41:08|0.05824177
00:41:09|0.05828203
00:41:10|0.05811272
00:41:12|0.05822586
00:41:12|0.0582134
00:41:14|0.0582134
00:41:15|0.05824989
00:41:16|0.05824989
00:41:17|0.05812734
00:41:18|0.05820425
00:41:19|0.0582134
00:41:20|0.0582134
00:41:22|0.0582
00:41:22|0.0582
00:41:24|0.0582
00:41:26|0.05821207
00:41:26|0.05821207
00:41:27|0.05821207
00:41:28|0.05821091
00:41:29|0.0582134
00:41:30|0.05825611
00:41:31|0.0582
00:41:32|0.0582
00:41:34|0.0582
00:41:35|0.05814329
00:41:36|0.05835893
00:41:37|0.05835893
00:41:38|0.05812936
00:41:40|0.05825459
00:41:40|0.05825459
00:41:41|0.05814329
00:41:42|0.05814329
00:41:43|0.05812936
00:41:44|0.05812936
00:41:45|0.05812936
00:41:46|0.05812936
00:41:47|0.05812
00:41:48|0.05812
00:41:49|0.0582
00:41:50|0.0582
00:41:51|0.05804277
00:41:52|0.05812
00:41:53|0.05802332
00:41:54|0.0580029
00:41:55|0.05806499
00:41:56|0.05807135
00:41:57|0.05807135
00:41:58|0.05798831
00:41:59|0.05806709
00:42:00|0.05798831
00:42:01|0.05798831
00:42:02|0.05806708
00:42:03|0.05806709
00:42:04|0.05806709
00:42:05|0.05806709
00:42:06|0.05806709
00:42:07|0.05807136
00:42:08|0.05800431
00:42:10|0.05817796
00:42:11|0.05817796
00:42:12|0.05817796
00:42:13|0.05800716
00:42:13|0.05814903
00:42:15|0.0582134
00:42:16|0.05811645
00:42:17|0.05808581
00:42:17|0.05829503
00:42:19|0.05829503
00:42:20|0.05814903
00:42:22|0.05817616
00:42:23|0.05829237
00:42:24|0.0582978
00:42:25|0.05823873
00:42:26|0.05829504
00:42:28|0.05829504
00:42:29|0.05829504
00:42:30|0.05829504
00:42:31|0.0583517
00:42:32|0.05829653
00:42:33|0.05829602
00:42:34|0.05829602
00:42:35|0.05829604
00:42:36|0.05829604
00:42:37|0.05829604
00:42:38|0.05829604
00:42:39|0.05829503
00:42:40|0.05835893
00:42:41|0.05835893
00:42:42|0.05835893
00:42:43|0.05829704
00:42:44|0.05830016
00:42:45|0.05830101
00:42:46|0.05830101
00:42:47|0.05830101
00:42:48|0.05830101
00:42:49|0.05830101
00:42:50|0.05830101
00:42:51|0.05835849
00:42:53|0.0583014
00:42:53|0.05835849
00:42:54|0.05835849
00:42:56|0.05835849
00:42:56|0.05835849
00:42:58|0.05835849
00:42:58|0.05835849
00:43:00|0.05835849
00:43:01|0.05835849
00:43:01|0.05835893
00:43:03|0.05835893
00:43:03|0.05835897
00:43:05|0.058331
00:43:06|0.058331
00:43:07|0.058331
00:43:07|0.05829503
00:43:09|0.05837766
00:43:10|0.05838293
00:43:12|0.05829518
00:43:13|0.05829503
00:43:13|0.058331
00:43:15|0.058331
00:43:16|0.058331
00:43:17|0.05829518
00:43:17|0.05829503
00:43:19|0.058331
00:43:20|0.058331
00:43:21|0.05829503
00:43:23|0.05829503
00:43:24|0.05829503
00:43:25|0.05829503
00:43:25|0.05829503
00:43:26|0.05829503
00:43:28|0.05829503
00:43:29|0.05829503
00:43:30|0.058331
00:43:32|0.05833486
00:43:33|0.05833835
00:43:34|0.05833835
00:43:35|0.05841533
00:43:36|0.05856023
00:43:37|0.05856023
00:43:38|0.05845424
00:43:38|0.05845425
00:43:40|0.05855715
00:43:41|0.05855715
00:43:42|0.05859245
00:43:43|0.05862205
00:43:44|0.05868285
00:43:45|0.058618
00:43:47|0.05868285
00:43:47|0.05874358
00:43:49|0.05877551
00:43:50|0.05882342
00:43:50|0.05871039
00:43:52|0.0587823
00:43:53|0.0587823
00:43:54|0.05882345
00:43:55|0.05882345
00:43:56|0.05882345
00:43:57|0.05886351
00:43:58|0.05877201
00:43:59|0.05876608
00:44:00|0.05882344
00:44:01|0.0588819
00:44:02|0.0588819
00:44:03|0.05879568
00:44:05|0.05890001
00:44:05|0.05888781
00:44:06|0.05874621
00:44:07|0.058917
00:44:08|0.05890927
00:44:10|0.05891291
00:44:10|0.05875312
00:44:12|0.05879718
00:44:13|0.0588787
00:44:13|0.0588787
00:44:15|0.0588787
00:44:16|0.0588787
00:44:16|0.0588787
00:44:18|0.05883103
00:44:19|0.05883103
00:44:20|0.05883103
00:44:20|0.05883103
00:44:22|0.05883103
00:44:23|0.05893237
00:44:24|0.05893237
00:44:25|0.05884069
00:44:26|0.05893348
00:44:28|0.05885201
00:44:29|0.05885201
00:44:30|0.05894049
00:44:31|0.05900237
00:44:31|0.05900237
00:44:33|0.05900237
00:44:33|0.05900237
00:44:35|0.05906207
00:44:36|0.05904516
00:44:37|0.05896454
00:44:38|0.05896454
00:44:39|0.05896454
00:44:40|0.05896454
00:44:41|0.05904516
00:44:42|0.05904516
00:44:43|0.05904516
00:44:45|0.05818101
00:44:46|0.05818101
00:44:46|0.05800395
00:44:47|0.05801876
00:44:48|0.0580942
00:44:50|0.0580841
00:44:51|0.05818069
00:44:51|0.05817059
00:44:52|0.05816364
00:44:54|0.05816364
00:44:54|0.0580942
00:44:55|0.05816268
00:44:57|0.05816268
00:44:58|0.05811756
00:44:59|0.05816268
00:45:00|0.05829815
00:45:00|0.05823076
00:45:02|0.05828154
00:45:02|0.05832957
00:45:04|0.05841338
00:45:05|0.0583692
00:45:05|0.05851869
00:45:06|0.05851869
00:45:08|0.05851869
00:45:09|0.0585204
00:45:10|0.05862429
00:45:11|0.0586406
00:45:12|0.0586406
00:45:14|0.05866538
00:45:14|0.05866538
00:45:16|0.05854961
00:45:18|0.05854744
00:45:18|0.0585
00:45:19|0.0585204
00:45:20|0.0585
00:45:21|0.0585
00:45:22|0.0585
00:45:24|0.05841339
00:45:25|0.05841339
00:45:26|0.05847178
00:45:27|0.0584176
00:45:28|0.0584176
00:45:29|0.05838202
00:45:30|0.05816326
00:45:31|0.05830356
00:45:33|0.05826349
00:45:33|0.05826372
00:45:34|0.05826372
00:45:35|0.05826013
00:45:36|0.05816326
00:45:38|0.05814534
00:45:39|0.05826049
00:45:40|0.05826048
00:45:40|0.05826494
00:45:42|0.05826494
00:45:43|0.0582653
00:45:44|0.05834991
00:45:45|0.05834991
00:45:46|0.05826352
00:45:47|0.05826352
00:45:48|0.05834986
00:45:50|0.05834986
00:45:50|0.05823223
00:45:51|0.05827
00:45:52|0.05831841
00:45:53|0.05813592
00:45:54|0.05825613
00:45:55|0.05825613
00:45:56|0.05825613
00:45:57|0.05825613
00:45:58|0.05825613
00:45:59|0.05825613
00:46:00|0.05825613
00:46:01|0.05813731
00:46:02|0.05813731
00:46:03|0.05813731
00:46:04|0.05814682
00:46:05|0.05814682
00:46:06|0.05814682
00:46:07|0.05814682
00:46:08|0.05825064
00:46:09|0.05815128
00:46:10|0.0582506
00:46:11|0.0582506
00:46:12|0.05806827
00:46:14|0.058058
00:46:15|0.058058
00:46:16|0.058058
00:46:17|0.05791306
00:46:18|0.05796962
00:46:19|0.05781741
00:46:20|0.05789267
00:46:21|0.05789148
00:46:22|0.05789148
00:46:23|0.05789148
00:46:24|0.05789148
00:46:26|0.05776843
00:46:27|0.05776395
00:46:28|0.05751027
00:46:28|0.0577218
00:46:30|0.05767939
00:46:31|0.05765199
00:46:32|0.05759819
00:46:33|0.05771057
00:46:34|0.05754827
00:46:35|0.05759688
00:46:36|0.05759097
00:46:37|0.05750031
00:46:38|0.05750031
00:46:39|0.05758607
00:46:40|0.05758905
00:46:41|0.05758905
00:46:42|0.05758905
00:46:44|0.0575025
00:46:44|0.0575025
00:46:45|0.05758885
00:46:47|0.05750251
00:46:48|0.05750251
00:46:48|0.05750251
00:46:49|0.05758883
00:46:50|0.05761747
00:46:51|0.0577551
00:46:53|0.05778198
00:46:54|0.0577306
00:46:55|0.0577306
00:46:56|0.0577306
00:46:57|0.0577306
00:46:58|0.0577306
00:46:59|0.05777062
00:47:01|0.057614
00:47:02|0.057614
00:47:03|0.057614
00:47:04|0.05769298
00:47:05|0.05769298
00:47:06|0.05770753
00:47:07|0.05758975
00:47:08|0.05758975
00:47:09|0.05758975
00:47:10|0.05758975
00:47:11|0.05758975
00:47:12|0.057596
00:47:14|0.057596
00:47:15|0.057596
00:47:15|0.057596
00:47:16|0.057596
00:47:17|0.057614
00:47:19|0.057614
00:47:19|0.05769999
00:47:20|0.05769999
00:47:21|0.05769999
00:47:22|0.05755693
00:47:23|0.05755693
00:47:25|0.05755693
00:47:26|0.05760434
00:47:28|0.05754583
00:47:28|0.05754583
00:47:30|0.05759356
00:47:31|0.05759356
00:47:32|0.05759356
00:47:33|0.05759356
00:47:35|0.05759356
00:47:35|0.05751842
00:47:36|0.05752002
00:47:37|0.05759355
00:47:38|0.05767876
00:47:39|0.05767876
00:47:40|0.05767876
00:47:41|0.05752067
00:47:42|0.05752067
00:47:43|0.05752067
00:47:44|0.05766941
00:47:46|0.05756069
00:47:47|0.05766941
00:47:48|0.05766941
00:47:49|0.05756497
00:47:50|0.05756497
00:47:51|0.05756497
00:47:52|0.05758996
00:47:53|0.05759113
00:47:53|0.05759113
00:47:55|0.05759113
00:47:56|0.05759113
00:47:57|0.05759113
00:47:58|0.05768671
00:47:59|0.05768671
00:48:00|0.05768671
00:48:01|0.05757764
00:48:02|0.05768669
00:48:03|0.05767449
00:48:05|0.05767449
00:48:05|0.05767449
00:48:06|0.05767449
00:48:07|0.05767739
00:48:08|0.05767739
00:48:09|0.05775504
00:48:10|0.0576764
00:48:11|0.0576764
00:48:12|0.05771441
00:48:13|0.05771441
00:48:15|0.05775144
00:48:15|0.05775144
00:48:16|0.05768853
00:48:17|0.05768853
00:48:19|0.05768853
00:48:20|0.05768853
00:48:21|0.05768853
00:48:21|0.05768853
00:48:23|0.05775197
00:48:24|0.0577473
00:48:25|0.05763826
00:48:27|0.05761522
00:48:28|0.05760661
00:48:29|0.05760658
00:48:30|0.05760658
00:48:31|0.05760656
00:48:33|0.05754902
00:48:33|0.05754902
00:48:34|0.05760656
00:48:35|0.05762738
00:48:36|0.05763517
00:48:37|0.05764065
00:48:38|0.05755187
00:48:39|0.05755203
00:48:41|0.05762737
00:48:42|0.05762737
00:48:43|0.05762738
00:48:44|0.05762738
00:48:45|0.05762738
00:48:46|0.05762738
00:48:47|0.05762738
00:48:47|0.05762738
00:48:48|0.05768501
00:48:49|0.05768501
00:48:51|0.05768501
00:48:51|0.05763035
00:48:53|0.05763036
00:48:54|0.05763036
00:48:55|0.05763
00:48:56|0.05763
00:48:57|0.05763
00:48:57|0.05763
00:48:58|0.05763
00:49:00|0.05756235
00:49:01|0.05756235
00:49:03|0.05756235
00:49:04|0.05763
00:49:05|0.05757749
00:49:06|0.05757749
00:49:07|0.05758152
00:49:07|0.05757927
00:49:09|0.05757927
00:49:09|0.0574848
00:49:11|0.0574848
00:49:11|0.0575727
00:49:13|0.05750301
00:49:14|0.05758152
00:49:15|0.05758156
00:49:16|0.05758156
00:49:16|0.05764352
00:49:17|0.05764352
00:49:18|0.0576023
00:49:19|0.0576023
00:49:21|0.0576023
00:49:22|0.0576023
00:49:22|0.0576023
00:49:24|0.0576023
00:49:25|0.0576023
00:49:25|0.0576023
00:49:27|0.05759297
00:49:28|0.05766493
00:49:29|0.05766493
00:49:30|0.05766493
00:49:31|0.05766493
00:49:32|0.05766493
00:49:33|0.05766462
00:49:34|0.05766462
00:49:36|0.05766462
00:49:37|0.05766462
00:49:38|0.05766462
00:49:39|0.05765549
00:49:40|0.05758215
00:49:41|0.05770682
00:49:42|0.05770682
00:49:43|0.05758903
00:49:44|0.05758903
00:49:45|0.05764212
00:49:46|0.05764212
00:49:47|0.05764212
00:49:48|0.05764737
00:49:49|0.05764737
00:49:50|0.05758918
00:49:51|0.05768695
00:49:52|0.05758931
00:49:53|0.05758932
00:49:54|0.05758918
00:49:55|0.05758918
00:49:56|0.05758918
00:49:57|0.05758918
00:49:58|0.05754176
00:49:59|0.05758917
00:50:00|0.05758917
00:50:01|0.05750417
00:50:02|0.05750417
00:50:03|0.05750417
00:50:04|0.05758674
00:50:05|0.05758674
00:50:06|0.05758674
00:50:07|0.05758915
00:50:08|0.05758918
00:50:09|0.05758918
00:50:10|0.05758918
00:50:11|0.05758918
00:50:12|0.05758918
00:50:13|0.05758918
00:50:14|0.05769711
00:50:16|0.05758918
00:50:17|0.05768783
00:50:19|0.05758674
00:50:20|0.05758918
00:50:21|0.05758918
00:50:22|0.05758918
00:50:23|0.05758918
00:50:24|0.05758759
00:50:25|0.05758759
00:50:26|0.05758759
00:50:27|0.05758759
00:50:29|0.05746153
00:50:30|0.0575031
00:50:31|0.0575031
00:50:32|0.05749669
00:50:33|0.05749972
00:50:35|0.0574997
00:50:35|0.05748471
00:50:37|0.05749923
00:50:38|0.05745999
00:50:39|0.0574222
00:50:40|0.05747491
00:50:41|0.05758371
00:50:42|0.05758371
00:50:43|0.05758371
00:50:44|0.05746857
00:50:45|0.0574023
00:50:46|0.0574023
00:50:47|0.0574023
00:50:48|0.05734694
00:50:49|0.0573408
00:50:50|0.05727301
00:50:52|0.0573618
00:50:53|0.05739165
00:50:54|0.05739668
00:50:55|0.05745104
00:50:56|0.05745104
00:50:58|0.05745104
00:50:59|0.05745104
00:51:00|0.05745104
00:51:02|0.05739668
00:51:03|0.05739668
00:51:04|0.0573991
00:51:05|0.05755066
00:51:06|0.05758368
00:51:07|0.05744674
00:51:08|0.05744674
00:51:09|0.05746132
00:51:10|0.05746132
00:51:11|0.05746132
00:51:12|0.05746132
00:51:13|0.05746132
00:51:14|0.05747872
00:51:15|0.05745106
00:51:17|0.05745419
00:51:18|0.05745419
00:51:19|0.05754626
00:51:20|0.05754626
00:51:21|0.05754626
00:51:22|0.05754626
00:51:23|0.05754626
00:51:24|0.05754626
00:51:25|0.05753522
00:51:26|0.05753522
00:51:27|0.05753395
00:51:29|0.05753391
00:51:30|0.05753391
00:51:32|0.05753391
00:51:33|0.05753391
00:51:35|0.05753391
00:51:36|0.05756634
00:51:37|0.05750607
00:51:38|0.05750607
00:51:39|0.0575108
00:51:40|0.0575108
00:51:41|0.0575108
00:51:42|0.0575108
00:51:43|0.05758918
00:51:44|0.05758973
00:51:45|0.05758973
00:51:46|0.05758973
00:51:47|0.05764554
00:51:48|0.05764554
00:51:49|0.05764554
00:51:49|0.05767261
00:51:50|0.05776274
00:51:52|0.05765564
00:51:53|0.05776934
00:51:54|0.05772131
00:51:55|0.05772131
00:51:56|0.05775938
00:51:56|0.05775938
00:51:58|0.05777903
00:51:59|0.05772473
00:51:59|0.05789789
00:52:01|0.05767564
00:52:02|0.05769404
00:52:03|0.05774979
00:52:04|0.05768297
00:52:05|0.05766317
00:52:06|0.05774451
00:52:06|0.05774451
00:52:08|0.05774451
00:52:09|0.05768847
00:52:10|0.05768316
00:52:11|0.05768316
00:52:12|0.05771464
00:52:13|0.05768837
00:52:14|0.05769702
00:52:15|0.05769702
00:52:15|0.05768365
00:52:17|0.05768776
00:52:18|0.05768365
00:52:19|0.05768365
00:52:21|0.05768365
00:52:21|0.05768365
00:52:22|0.05768415
00:52:23|0.05768415
00:52:24|0.05768415
00:52:26|0.05768572
00:52:27|0.057684
00:52:28|0.05768442
00:52:29|0.05768409
00:52:31|0.05769702
00:52:31|0.05777638
00:52:32|0.05777638
00:52:34|0.0577
00:52:35|0.05769759
00:52:35|0.05769705
00:52:38|0.05781301
00:52:38|0.05780325
00:52:39|0.0576973
00:52:40|0.0576973
00:52:41|0.0576973
00:52:42|0.0576973
00:52:43|0.05782651
00:52:44|0.05776089
00:52:45|0.05776089
00:52:46|0.05789687
00:52:47|0.05777524
00:52:48|0.05790758
00:52:49|0.05790113
00:52:50|0.05790113
00:52:51|0.05789701
00:52:52|0.05779957
00:52:53|0.05779957
00:52:54|0.05777047
00:52:55|0.05771867
00:52:56|0.05768365
00:52:57|0.05773064
00:52:58|0.05773022
00:52:59|0.05779957
00:53:00|0.05779957
00:53:01|0.05779957
00:53:02|0.05779957
00:53:03|0.05768297
00:53:04|0.05778199
00:53:05|0.05778199
00:53:06|0.05778199
00:53:07|0.05778199
00:53:08|0.05779957
00:53:09|0.05772589
00:53:10|0.05772589
00:53:11|0.0577255
00:53:12|0.0577255
00:53:13|0.05778196
00:53:14|0.05778196
00:53:15|0.0577255
00:53:17|0.05772336
00:53:18|0.05778199
00:53:20|0.05778199
00:53:20|0.05769531
00:53:21|0.05769531
00:53:22|0.05778199
00:53:23|0.05778199
00:53:24|0.0577001
00:53:25|0.057726
00:53:26|0.057726
00:53:27|0.0577259
00:53:28|0.0577259
00:53:29|0.05779956
00:53:30|0.05779956
00:53:31|0.05770278
00:53:32|0.05770711
00:53:33|0.05777998
00:53:35|0.05770714
00:53:36|0.05770714
00:53:37|0.05779956
00:53:38|0.05779956
00:53:39|0.0576953
00:53:41|0.05769531
00:53:42|0.05769531
00:53:42|0.05769531
00:53:44|0.05769531
00:53:44|0.05769531
00:53:46|0.05769712
00:53:47|0.05769712
00:53:48|0.05769712
00:53:50|0.05769874
00:53:51|0.05770313
00:53:51|0.05777998
00:53:52|0.05777998
00:53:54|0.05777998
00:53:55|0.05770926
00:53:55|0.05770926
00:53:57|0.05770711
00:53:57|0.05770711
00:53:58|0.05770711
00:54:00|0.05777998
00:54:01|0.05777998
00:54:01|0.05777998
00:54:03|0.05777998
00:54:03|0.05777998
00:54:05|0.05758975
00:54:06|0.05770749
00:54:07|0.05771344
00:54:08|0.0576199
00:54:09|0.05777112
00:54:10|0.05777112
00:54:11|0.05774899
00:54:12|0.0576664
00:54:13|0.05766641
00:54:14|0.05771336
00:54:15|0.05766641
00:54:16|0.0576523
00:54:17|0.0576664
00:54:18|0.0576664
00:54:19|0.0576664
00:54:20|0.0576664
00:54:21|0.0576664
00:54:23|0.0576664
00:54:24|0.0576664
00:54:25|0.0576664
00:54:26|0.0576664
00:54:27|0.0577
00:54:28|0.0576664
00:54:29|0.05766664
00:54:30|0.05766664
00:54:32|0.05769998
00:54:33|0.05767007
00:54:33|0.05767007
00:54:34|0.05766857
00:54:36|0.05771344
00:54:37|0.0576664
00:54:38|0.0576664
00:54:39|0.0576664
00:54:40|0.0576664
00:54:42|0.05769999
00:54:42|0.05769999
00:54:43|0.05769999
00:54:44|0.05769581
00:54:45|0.05769581
00:54:46|0.05769581
00:54:47|0.05769581
00:54:48|0.05769581
00:54:49|0.05769581
00:54:50|0.05769581
00:54:52|0.05769581
00:54:53|0.057694
00:54:54|0.057694
00:54:55|0.057694
00:54:56|0.0576897
00:54:57|0.0576897
00:54:58|0.05768969
00:54:59|0.05768969
00:55:00|0.05768969
00:55:01|0.05768969
00:55:02|0.0576958
00:55:02|0.0576958
00:55:04|0.0576878
00:55:05|0.0576878
00:55:06|0.05768968
00:55:08|0.05764236
00:55:08|0.05764236
00:55:09|0.05764236
00:55:10|0.05764236
00:55:11|0.05768707
00:55:13|0.05776612
00:55:14|0.05767965
00:55:15|0.05779942
00:55:16|0.05774426
00:55:17|0.05784614
00:55:18|0.05782496
00:55:19|0.05782496
00:55:20|0.05794117
00:55:21|0.05794117
00:55:23|0.05784615
00:55:23|0.05805894
00:55:24|0.0582
00:55:25|0.05822169
00:55:26|0.05811681
00:55:27|0.0581103
00:55:29|0.05828146
00:55:30|0.05830628
00:55:30|0.05830477
00:55:31|0.0583963
00:55:34|0.05848059
00:55:34|0.05848059
00:55:35|0.05848059
00:55:36|0.0585294
00:55:37|0.05856587
00:55:38|0.05844888
00:55:39|0.05877547
00:55:40|0.05873641
00:55:42|0.05877548
00:55:43|0.05877643
00:55:44|0.05873408
00:55:45|0.05875855
00:55:46|0.05862148
00:55:47|0.05862148
00:55:48|0.05862884
00:55:49|0.05873601
00:55:50|0.05873601
00:55:51|0.05881546
00:55:52|0.05878635
00:55:52|0.05877815
00:55:54|0.05871991
00:55:55|0.05865392
00:55:56|0.05865424
00:55:57|0.0586153
00:55:58|0.05874669
00:55:59|0.05874226
00:56:00|0.05874358
00:56:01|0.05874358
00:56:02|0.05874358
00:56:03|0.05874358
00:56:04|0.05874358
00:56:05|0.05882166
00:56:06|0.0588
00:56:07|0.0588
00:56:08|0.05871186
00:56:09|0.05871186
00:56:10|0.05873274
00:56:11|0.05873274
00:56:12|0.059
00:56:13|0.059
00:56:14|0.05898409
00:56:15|0.05942599
00:56:16|0.05938962
00:56:17|0.05923417
00:56:18|0.05934499
00:56:19|0.05928124
00:56:20|0.05928129
00:56:21|0.059426
00:56:22|0.05923728
00:56:23|0.05930174
00:56:25|0.05942007
00:56:25|0.05930583
00:56:26|0.05930583
00:56:27|0.0593934
00:56:29|0.05938456
00:56:29|0.05938456
00:56:31|0.05938456
00:56:31|0.05938456
00:56:33|0.05939839
00:56:33|0.05931498
00:56:35|0.05923582
00:56:36|0.059152
00:56:36|0.059152
00:56:38|0.059152
00:56:39|0.05915199
00:56:40|0.05927274
00:56:41|0.05927273
00:56:41|0.05927271
00:56:43|0.0591555
00:56:45|0.05926302
00:56:46|0.0594201
00:56:47|0.0595115
00:56:47|0.05950118
00:56:48|0.05952176
00:56:50|0.05949999
00:56:51|0.05957617
00:56:52|0.059604
00:56:53|0.05952173
00:56:54|0.05962498
00:56:55|0.05969387
00:56:56|0.05985
00:56:57|0.05970016
00:56:58|0.05981638
00:56:59|0.05970049
00:57:00|0.0597
00:57:01|0.05979304
00:57:02|0.0597
00:57:03|0.05973724
00:57:04|0.0598163
00:57:05|0.0598163
00:57:06|0.05998874
00:57:07|0.05982809
00:57:08|0.0598163
00:57:09|0.0598163
00:57:10|0.05981632
00:57:11|0.05991951
00:57:12|0.0598358
00:57:13|0.05991795
00:57:14|0.05993789
00:57:15|0.05992506
00:57:16|0.05992506
00:57:17|0.05992506
00:57:18|0.05993789
00:57:19|0.05997976
00:57:20|0.05982394
00:57:21|0.059824
00:57:22|0.05986513
00:57:24|0.0598163
00:57:24|0.0598163
00:57:25|0.0598163
00:57:26|0.0598163
00:57:28|0.05986513
00:57:29|0.0598163
00:57:30|0.05986513
00:57:31|0.05981631
00:57:32|0.0598163
00:57:34|0.0598163
00:57:35|0.0598163
00:57:36|0.0598163
00:57:37|0.05986512
00:57:38|0.05965758
00:57:39|0.0599
00:57:40|0.05972578
00:57:40|0.05984444
00:57:42|0.05984444
00:57:42|0.05955655
00:57:44|0.059511
00:57:45|0.05958165
00:57:46|0.05958165
00:57:47|0.05955655
00:57:47|0.05955655
00:57:48|0.05951101
00:57:49|0.05951101
00:57:51|0.05959623
00:57:52|0.05959623
00:57:52|0.05959623
00:57:53|0.05961939
00:57:55|0.05961939
00:57:56|0.05961939
00:57:57|0.05979591
00:57:58|0.0596469
00:57:59|0.05961939
00:58:00|0.05961939
00:58:01|0.05961939
00:58:02|0.05972539
00:58:03|0.05972539
00:58:04|0.0592455
00:58:05|0.05918367
00:58:06|0.05918497
00:58:07|0.05913761
00:58:08|0.059
00:58:09|0.05927502
00:58:10|0.05909492
00:58:11|0.05927776
00:58:12|0.05911973
00:58:13|0.05913185
00:58:15|0.05916833
00:58:16|0.05916765
00:58:16|0.0591412
00:58:18|0.05913658
00:58:18|0.05905816
00:58:20|0.05905816
00:58:21|0.05901001
00:58:21|0.05901001
00:58:23|0.05901001
00:58:24|0.0590131
00:58:25|0.05909769
00:58:25|0.0590158
00:58:28|0.05901311
00:58:28|0.05901263
00:58:29|0.05901263
00:58:30|0.05905798
00:58:31|0.05905798
00:58:32|0.05904
00:58:33|0.05901609
00:58:35|0.05905816
00:58:36|0.05905816
00:58:37|0.05879319
00:58:38|0.05874683
00:58:39|0.05874522
00:58:40|0.05867346
00:58:41|0.05874584
00:58:42|0.05874584
00:58:43|0.05874584
00:58:44|0.05874584
00:58:45|0.0586995
00:58:46|0.0586995
00:58:47|0.05874577
00:58:48|0.05874577
00:58:49|0.05867631
00:58:49|0.0586286
00:58:51|0.05858914
00:58:52|0.05862405
00:58:53|0.05860234
00:58:54|0.05867346
00:58:55|0.05867344
00:58:56|0.05874577
00:58:56|0.05874006
00:58:58|0.05874173
00:58:59|0.058707
00:59:00|0.058707
00:59:01|0.058641
00:59:02|0.058641
00:59:02|0.05864101
00:59:04|0.05873459
00:59:05|0.05878012
00:59:06|0.05871491
00:59:07|0.05865061
00:59:08|0.05883749
00:59:09|0.05883781
00:59:10|0.05883781
00:59:11|0.05883781
00:59:12|0.05883781
00:59:12|0.05883781
00:59:14|0.05880757
00:59:15|0.05886632
00:59:16|0.05886632
00:59:17|0.05879501
00:59:18|0.05879501
00:59:18|0.05880197
00:59:20|0.05880198
00:59:21|0.05879502
00:59:22|0.05879501
00:59:23|0.05880176
00:59:24|0.05887172
00:59:25|0.05885838
00:59:26|0.05885838
00:59:28|0.05894627
00:59:28|0.05893369
00:59:29|0.05893369
00:59:30|0.05902979
00:59:32|0.059
00:59:33|0.059
00:59:34|0.05903691
00:59:35|0.0591107
00:59:36|0.0591107
00:59:37|0.0590053
00:59:39|0.0590053
00:59:40|0.0590053
00:59:41|0.0590053
00:59:42|0.0590053
00:59:43|0.0590053
00:59:44|0.0590053
00:59:45|0.0590053
00:59:46|0.0590053
00:59:47|0.0590053
00:59:48|0.05909186
00:59:49|0.05909186
00:59:50|0.05901
00:59:51|0.05901
00:59:52|0.05907035
00:59:53|0.05907035
00:59:54|0.05907035
00:59:55|0.05907035
00:59:56|0.05883997
00:59:57|0.0588
00:59:58|0.05885432
00:59:59|0.05876202
01:00:00|0.05873035
01:00:01|0.05873035
01:00:03|0.05895755
01:00:04|0.05895755
01:00:05|0.05895755
01:00:07|0.05887862
01:00:07|0.05887862
01:00:09|0.05897479
01:00:09|0.05897479
01:00:10|0.05877551
01:00:12|0.05881912
01:00:12|0.05881912
01:00:14|0.05881912
01:00:15|0.05893598
01:00:16|0.05893598
01:00:17|0.0590053
01:00:18|0.05891577
01:00:19|0.05891577
01:00:20|0.05891577
01:00:21|0.05891577
01:00:22|0.05891577
01:00:23|0.05891577
01:00:25|0.05893598
01:00:26|0.05893598
01:00:27|0.05916659
01:00:28|0.05903525
01:00:30|0.05903703
01:00:30|0.05915209
01:00:31|0.05915209
01:00:32|0.05915209
01:00:34|0.05916659
01:00:35|0.05916659
01:00:37|0.05910419
01:00:38|0.05910419
01:00:40|0.05915209
01:00:40|0.05915209
01:00:41|0.05915209
01:00:43|0.05915209
01:00:44|0.05915208
01:00:44|0.05915208
01:00:46|0.05919999
01:00:47|0.05919999
01:00:48|0.05919999
01:00:49|0.05919999
01:00:50|0.05919999
01:00:51|0.05915804
01:00:52|0.05915804
01:00:53|0.05915804
01:00:54|0.05924884
01:00:55|0.0592
01:00:56|0.05920591
01:00:57|0.05920591
01:00:59|0.0592
01:00:59|0.0592
01:01:00|0.05921153
01:01:01|0.05921153
01:01:02|0.05910244
01:01:04|0.05915804
01:01:05|0.05918969
01:01:06|0.05908153
01:01:07|0.05918969
01:01:08|0.05918969
01:01:09|0.05918237
01:01:10|0.05918235
01:01:11|0.05918235
01:01:12|0.05918235
01:01:13|0.05922545
01:01:14|0.05922545
01:01:15|0.05922545
01:01:16|0.0593736
01:01:17|0.0593063
01:01:18|0.05939205
01:01:19|0.05929452
01:01:20|0.05927857
01:01:21|0.05936998
01:01:22|0.05936998
01:01:24|0.05939567
01:01:25|0.05945817
01:01:25|0.05945817
01:01:27|0.05945601
01:01:28|0.05945601
01:01:29|0.05938076
01:01:30|0.0595
01:01:31|0.05945601
01:01:32|0.0595
01:01:33|0.0595
01:01:34|0.05938761
01:01:35|0.05960082
01:01:36|0.05960082
01:01:38|0.05955868
01:01:39|0.05960082
01:01:40|0.0596676
01:01:41|0.05960293
01:01:43|0.05960295
01:01:44|0.05960295
01:01:44|0.05966382
01:01:46|0.05966382
01:01:46|0.05966098
01:01:47|0.05967324
01:01:48|0.05979591
01:01:49|0.0598
01:01:51|0.0598
01:01:52|0.05968547
01:01:52|0.05968547
01:01:54|0.05974929
01:01:55|0.05968343
01:01:56|0.05968343
01:01:57|0.05973259
01:01:58|0.05973259
01:01:59|0.05974929
01:02:00|0.05986513
01:02:01|0.05987
01:02:02|0.05976857
01:02:03|0.05986831
01:02:04|0.05983255
01:02:05|0.05987
01:02:06|0.05987
01:02:07|0.0597669
01:02:08|0.0599708
01:02:09|0.05984757
01:02:10|0.05974931
01:02:11|0.05974929
01:02:12|0.05984723
01:02:13|0.05984723
01:02:14|0.05984723
01:02:15|0.05984723
01:02:16|0.05984723
01:02:17|0.05984549
01:02:18|0.05977034
01:02:19|0.05984723
01:02:20|0.05977036
01:02:21|0.05987099
01:02:22|0.05988769
01:02:23|0.05988
01:02:24|0.05988209
01:02:25|0.05988
01:02:27|0.05988209
01:02:28|0.05988209
01:02:29|0.05988209
01:02:30|0.05988
01:02:31|0.05988
01:02:32|0.05996229
01:02:33|0.0599593
01:02:34|0.05988
01:02:35|0.05988
01:02:36|0.05988
01:02:37|0.05993559
01:02:39|0.05993044
01:02:40|0.05991384
01:02:41|0.0598
01:02:42|0.05990696
01:02:43|0.05990696
01:02:45|0.05987108
01:02:45|0.05993393
01:02:46|0.05992251
01:02:48|0.05992251
01:02:49|0.05997957
01:02:50|0.05992251
01:02:51|0.05991974
01:02:52|0.05991974
01:02:53|0.05997956
01:02:54|0.05991974
01:02:55|0.05991974
01:02:56|0.05997952
01:02:58|0.05986327
01:02:58|0.05986327
01:02:59|0.05991974
01:03:06|0.05991974
01:03:06|0.05997343
01:03:07|0.06
01:03:09|0.06
01:03:10|0.06
01:03:10|0.06
01:03:12|0.06
01:03:13|0.06
01:03:14|0.06
01:03:15|0.05997953
01:03:16|0.05997953
01:03:17|0.06
01:03:18|0.06
01:03:19|0.05997343
01:03:20|0.05997344
01:03:21|0.05997344
01:03:22|0.06
01:03:23|0.05979482
01:03:24|0.05982099
01:03:25|0.05987506
01:03:26|0.05999996
01:03:28|0.05987412
01:03:29|0.05999025
01:03:30|0.05999025
01:03:31|0.05996149
01:03:31|0.05998962
01:03:33|0.05984738
01:03:34|0.05977001
01:03:35|0.05989239
01:03:36|0.05993164
01:03:37|0.05981674
01:03:38|0.0598971
01:03:40|0.05985696
01:03:41|0.05985696
01:03:42|0.05993503
01:03:43|0.05980792
01:03:44|0.05987597
01:03:45|0.05974547
01:03:46|0.06031778
01:03:47|0.0604139
01:03:48|0.06020569
01:03:50|0.06031638
01:03:50|0.06033603
01:03:51|0.06041477
01:03:52|0.06035398
01:03:53|0.06035006
01:03:55|0.06047261
01:03:55|0.06050624
01:03:56|0.06044109
01:03:58|0.06067557
01:03:59|0.06058048
01:04:00|0.06058053
01:04:01|0.06069495
01:04:02|0.06058234
01:04:02|0.06044509
01:04:03|0.06048055
01:04:05|0.06060994
01:04:06|0.06097495
01:04:07|0.06097495
01:04:08|0.060989
01:04:09|0.06086795
01:04:10|0.06096272
01:04:11|0.06096272
01:04:12|0.061
01:04:13|0.061
01:04:14|0.06094859
01:04:15|0.06100846
01:04:15|0.06122822
01:04:17|0.06135165
01:04:18|0.06124782
01:04:19|0.06120696
01:04:20|0.06135165
01:04:21|0.06142142
01:04:22|0.06186085
01:04:23|0.06129311
01:04:24|0.06130086
01:04:25|0.06173921
01:04:26|0.06156059
01:04:27|0.06122227
01:04:27|0.06111946
01:04:29|0.06118916
01:04:31|0.06109264
01:04:31|0.06104776
01:04:32|0.06103805
01:04:33|0.06093838
01:04:34|0.06092354
01:04:35|0.06099135
01:04:36|0.06088933
01:04:37|0.06083341
01:04:39|0.06083886
01:04:40|0.06099603
01:04:41|0.06091858
01:04:42|0.06082796
01:04:44|0.06102523
01:04:44|0.061
01:04:45|0.061
01:04:46|0.06119206
01:04:47|0.06119206
01:04:48|0.06113921
01:04:50|0.06113922
01:04:50|0.06136884
01:04:51|0.0613177
01:04:52|0.06141267
01:04:53|0.0615337
01:04:55|0.0615337
01:04:55|0.06140823
01:04:56|0.06125807
01:04:57|0.06149443
01:04:59|0.06140704
01:05:00|0.06141025
01:05:01|0.06128233
01:05:02|0.06141004
01:05:03|0.06145108
01:05:04|0.06140704
01:05:06|0.06140704
01:05:06|0.06131249
01:05:07|0.06145108
01:05:08|0.06131601
01:05:09|0.06131601
01:05:10|0.06142999
01:05:11|0.06142481
01:05:12|0.06144076
01:05:13|0.06149998
01:05:14|0.0615
01:05:15|0.06125823
01:05:16|0.06136532
01:05:17|0.06136532
01:05:18|0.06136532
01:05:19|0.06123829
01:05:20|0.06123829
01:05:21|0.06127452
01:05:22|0.0610258
01:05:23|0.06115029
01:05:24|0.06114801
01:05:25|0.061
01:05:26|0.0609935
01:05:27|0.06096864
01:05:29|0.0610995
01:05:30|0.0609935
01:05:32|0.0609935
01:05:32|0.06109949
01:05:33|0.0609836
01:05:35|0.061099
01:05:36|0.06076274
01:05:36|0.06085016
01:05:38|0.06085016
01:05:39|0.06084994
01:05:40|0.06083835
01:05:41|0.06087479
01:05:42|0.0607595
01:05:43|0.06067255
01:05:44|0.06080797
01:05:45|0.06071851
01:05:46|0.06087479
01:05:47|0.06086918
01:05:49|0.06086918
01:05:51|0.06086918
01:05:51|0.06090595
01:05:52|0.06098325
01:05:53|0.06098321
01:05:54|0.061
01:05:55|0.06113917
01:06:02|0.06113917
01:06:02|0.06112972
01:06:03|0.06122445
01:06:04|0.06122448
01:06:06|0.06125779
01:06:07|0.06125779
01:06:07|0.06125779
01:06:08|0.06125779
01:06:09|0.06126018
01:06:11|0.06135352
01:06:11|0.06147073
01:06:12|0.06147512
01:06:14|0.06147512
01:06:14|0.06136136
01:06:16|0.06140933
01:06:16|0.0615
01:06:17|0.0615
01:06:19|0.0615
01:06:19|0.06147074
01:06:21|0.06137646
01:06:21|0.0615
01:06:22|0.06149965
01:06:23|0.06149999
01:06:25|0.0613778
01:06:25|0.06137783
01:06:26|0.06138141
01:06:27|0.06138849
01:06:28|0.06138849
01:06:30|0.06138844
01:06:30|0.0612874
01:06:31|0.0612874
01:06:33|0.06130821
01:06:33|0.06129459
01:06:35|0.06087797
01:06:36|0.06086831
01:06:38|0.0608033
01:06:39|0.0608033
01:06:41|0.06081632
01:06:41|0.06081632
01:06:42|0.06093251
01:06:43|0.06093251
01:06:45|0.06120604
01:06:46|0.06120604
01:06:47|0.06095484
01:06:48|0.06107458
01:06:49|0.06109908
01:06:50|0.06115961
01:06:52|0.06122936
01:06:52|0.06122936
01:06:54|0.06122001
01:06:54|0.06122001
01:06:56|0.06136702
01:06:57|0.06132893
01:06:58|0.06132893
01:06:59|0.06132893
01:07:00|0.06149998
01:07:01|0.0614857
01:07:02|0.0614857
01:07:03|0.06148554
01:07:04|0.06137112
01:07:05|0.06147576
01:07:06|0.06147358
01:07:07|0.06145092
01:07:08|0.06136227
01:07:09|0.06142585
01:07:10|0.06142585
01:07:11|0.06142585
01:07:12|0.06142585
01:07:13|0.06142585
01:07:14|0.06136229
01:07:15|0.06148561
01:07:16|0.06136966
01:07:17|0.06136966
01:07:18|0.06122378
01:07:19|0.06111949
01:07:20|0.06112864
01:07:22|0.06114834
01:07:22|0.06113383
01:07:24|0.06113383
01:07:25|0.06113383
01:07:26|0.06100303
01:07:26|0.06149108
01:07:27|0.06149108
01:07:29|0.06138771
01:07:29|0.06120662
01:07:31|0.06130005
01:07:32|0.06130986
01:07:33|0.06130986
01:07:34|0.06130986
01:07:36|0.06130986
01:07:36|0.06130986
01:07:37|0.06100254
01:07:39|0.06082955
01:07:41|0.06071434
01:07:43|0.06072417
01:07:43|0.06053461
01:07:45|0.06055375
01:07:46|0.060539
01:07:47|0.06053461
01:07:48|0.06051
01:07:49|0.0605215
01:07:51|0.06055
01:07:52|0.0607204
01:07:53|0.06081632
01:07:54|0.06081632
01:07:55|0.06081632
01:07:56|0.06081632
01:07:57|0.06080574
01:07:58|0.06083362
01:07:59|0.0608336
01:08:00|0.06084174
01:08:01|0.06099998
01:08:02|0.06072982
01:08:03|0.06092821
01:08:04|0.06092821
01:08:05|0.061
01:08:06|0.06097405
01:08:07|0.06064632
01:08:08|0.06094431
01:08:09|0.06094431
01:08:10|0.06056125
01:08:11|0.06056125
01:08:12|0.06079019
01:08:13|0.06096629
01:08:14|0.06096629
01:08:16|0.06087191
01:08:16|0.06082618
01:08:18|0.06082618
01:08:18|0.06082618
01:08:20|0.06097859
01:08:21|0.06097859
01:08:22|0.06094451
01:08:23|0.06106857
01:08:23|0.06096126
01:08:25|0.06096719
01:08:26|0.06124194
01:08:27|0.06105416
01:08:27|0.06117895
01:08:32|0.06107782
01:08:33|0.06109494
01:08:36|0.06107579
01:08:37|0.06119722
01:08:38|0.06071445
01:08:38|0.06081924
01:08:40|0.06084386
01:08:41|0.06084386
01:08:43|0.06078822
01:08:44|0.06082202
01:08:46|0.06051
01:08:47|0.06066188
01:08:48|0.06051
01:08:48|0.06053384
01:08:50|0.06045317
01:08:50|0.06048419
01:08:51|0.06043101
01:08:54|0.06043101
01:08:54|0.06043101
01:08:55|0.06030612
01:08:56|0.06042946
01:08:58|0.0598101
01:08:58|0.05978501
01:08:59|0.05968365
01:09:00|0.05979592
01:09:01|0.05978906
01:09:03|0.05959664
01:09:03|0.05975729
01:09:05|0.05960827
01:09:06|0.05969625
01:09:07|0.05969369
01:09:08|0.05974416
01:09:09|0.05983255
01:09:11|0.06001485
01:09:12|0.05996903
01:09:12|0.05986497
01:09:13|0.05991885
01:09:15|0.05991885
01:09:16|0.05970271
01:09:17|0.05975906
01:09:18|0.05968181
01:09:19|0.05967544
01:09:20|0.05996099
01:09:21|0.05976914
01:09:22|0.05976914
01:09:23|0.05986913
01:09:24|0.05959838
01:09:25|0.05962984
01:09:26|0.05967558
01:09:27|0.05967558
01:09:28|0.05967236
01:09:29|0.05964345
01:09:30|0.05963053
01:09:31|0.05967558
01:09:32|0.05971765
01:09:33|0.0598296
01:09:34|0.05982957
01:09:36|0.05982955
01:09:37|0.0598765
01:09:38|0.0598765
01:09:38|0.05983399
01:09:39|0.0598765
01:09:40|0.05988879
01:09:42|0.05995782
01:09:43|0.05995782
01:09:45|0.06006031
01:09:46|0.06000512
01:09:46|0.06015928
01:09:48|0.06004428
01:09:50|0.06019909
01:09:50|0.06020408
01:09:52|0.06008533
01:09:52|0.06019551
01:09:54|0.0603177
01:09:55|0.0603038
01:09:56|0.06029997
01:09:57|0.06031768
01:09:58|0.0601967
01:09:59|0.06019555
01:10:00|0.06019555
01:10:01|0.06044
01:10:01|0.06044
01:10:02|0.06044296
01:10:04|0.0604533
01:10:05|0.06041609
01:10:05|0.06037438
01:10:06|0.06032785
01:10:08|0.06032785
01:10:09|0.06032785
01:10:10|0.06045648
01:10:11|0.06045648
01:10:13|0.06040015
01:10:13|0.06042391
01:10:15|0.06042328
01:10:15|0.06031809
01:10:16|0.06031762
01:10:18|0.06031761
01:10:19|0.06031761
01:10:21|0.06031761
01:10:21|0.06031761
01:10:23|0.06031761
01:10:24|0.06031761
01:10:24|0.06024097
01:10:26|0.0602889
01:10:27|0.0602889
01:10:28|0.0602889
01:10:29|0.0602889
01:10:30|0.06024903
01:10:31|0.06044657
01:10:32|0.06044657
01:10:33|0.06032586
01:10:34|0.06032586
01:10:35|0.06032586
01:10:36|0.06032586
01:10:37|0.06032586
01:10:38|0.0602889
01:10:39|0.06033418
01:10:40|0.06033418
01:10:41|0.06029941
01:10:42|0.05995922
01:10:43|0.05979591
01:10:45|0.05980358
01:10:45|0.05979855
01:10:47|0.05989037
01:10:48|0.05996566
01:10:49|0.05998596
01:10:51|0.06013653
01:10:51|0.06003269
01:10:53|0.06012987
01:10:54|0.05996222
01:10:55|0.05982941
01:10:56|0.05980349
01:10:58|0.05997978
01:10:58|0.05997978
01:10:59|0.05992756
01:11:00|0.05992756
01:11:01|0.05991871
01:11:02|0.06002614
01:11:03|0.06
01:11:04|0.06001259
01:11:05|0.05999991
01:11:07|0.05999991
01:11:08|0.06005982
01:11:09|0.06013653
01:11:10|0.06012722
01:11:11|0.06019822
01:11:13|0.06019822
01:11:14|0.06006244
01:11:15|0.06006244
01:11:16|0.06022183
01:11:16|0.0601469
01:11:18|0.06016405
01:11:19|0.06
01:11:20|0.06025991
01:11:20|0.06010425
01:11:23|0.06010425
01:11:23|0.06022811
01:11:24|0.06022811
01:11:25|0.06015233
01:11:26|0.05999785
01:11:27|0.06013759
01:11:29|0.06014395
01:11:29|0.0602
01:11:30|0.06
01:11:31|0.06
01:11:32|0.06
01:11:34|0.06
01:11:34|0.06
01:11:36|0.06
01:11:38|0.059891
01:11:38|0.05991771
01:11:39|0.05993663
01:11:41|0.05988851
01:11:42|0.05988851
01:11:43|0.05988851
01:11:43|0.05988851
01:11:46|0.05981564
01:11:47|0.05981426
01:11:47|0.05993564
01:11:49|0.05998127
01:11:50|0.05998127
01:11:51|0.05998127
01:11:53|0.05997977
01:11:54|0.05997977
01:11:55|0.05988159
01:11:55|0.05988159
01:11:57|0.05988159
01:11:57|0.05988159
01:11:59|0.05988159
01:12:00|0.05998089
01:12:00|0.05998072
01:12:01|0.06009547
01:12:03|0.06009547
01:12:04|0.06008252
01:12:05|0.05997977
01:12:06|0.06010425
01:12:07|0.06010425
01:12:09|0.06000931
01:12:09|0.06000931
01:12:10|0.06010353
01:12:11|0.06010353
01:12:12|0.06
01:12:13|0.06
01:12:14|0.0599938
01:12:15|0.05994006
01:12:16|0.05994006
01:12:17|0.05991161
01:12:18|0.05991161
01:12:20|0.05991161
01:12:20|0.05999466
01:12:21|0.06
01:12:22|0.05986803
01:12:23|0.05986803
01:12:25|0.05997832
01:12:26|0.05998712
01:12:26|0.05986803
01:12:27|0.05986803
01:12:28|0.0598669
01:12:30|0.059867
01:12:30|0.059867
01:12:32|0.059867
01:12:33|0.059867
01:12:33|0.059867
01:12:34|0.059867
01:12:35|0.05979591
01:12:36|0.05979236
01:12:37|0.05986622
01:12:38|0.05986622
01:12:39|0.05977609
01:12:41|0.05991361
01:12:41|0.05991361
01:12:43|0.05991361
01:12:43|0.05991361
01:12:45|0.05985076
01:12:46|0.05985076
01:12:47|0.05986802
01:12:48|0.05986802
01:12:49|0.05984955
01:12:50|0.05984955
01:12:51|0.05984955
01:12:53|0.05970632
01:12:54|0.05982515
01:12:54|0.05983165
01:12:56|0.05983546
01:12:57|0.05983546
01:12:58|0.05983546
01:12:59|0.05983546
01:13:00|0.05982099
01:13:01|0.05981753
01:13:02|0.05982592
01:13:03|0.05982592
01:13:04|0.05984955
01:13:05|0.05984955
01:13:06|0.05984955
01:13:08|0.05982592
01:13:08|0.05982592
01:13:09|0.05982592
01:13:10|0.05982592
01:13:11|0.05982592
01:13:12|0.05980329
01:13:13|0.05980329
01:13:14|0.05986386
01:13:15|0.05982592
01:13:16|0.05982592
01:13:17|0.05986399
01:13:19|0.05986399
01:13:20|0.05992353
01:13:21|0.05992735
01:13:22|0.05993407
01:13:24|0.05993407
01:13:24|0.05993407
01:13:25|0.05993983
01:13:26|0.06
01:13:27|0.06
01:13:28|0.06
01:13:29|0.06
01:13:30|0.06018
01:13:31|0.06010486
01:13:32|0.06012717
01:13:33|0.06008707
01:13:34|0.06036187
01:13:35|0.0603058
01:13:36|0.0603058
01:13:37|0.06031661
01:13:39|0.0603
01:13:40|0.06016915
01:13:41|0.06016915
01:13:42|0.06016915
01:13:44|0.06048854
01:13:44|0.06037168
01:13:45|0.06037461
01:13:46|0.06037461
01:13:48|0.06048263
01:13:49|0.06049998
01:13:50|0.06038445
01:13:52|0.06038445
01:13:53|0.06048735
01:13:54|0.06048735
01:13:55|0.06049999
01:13:56|0.06049999
01:13:57|0.0605
01:13:59|0.0605
01:14:00|0.0605
01:14:01|0.0605
01:14:02|0.0605
01:14:03|0.0605
01:14:04|0.06056807
01:14:05|0.06059697
01:14:06|0.06077999
01:14:07|0.06077999
01:14:08|0.06077999
01:14:09|0.06076459
01:14:10|0.06076459
01:14:11|0.0607577
01:14:12|0.0607577
01:14:13|0.06078
01:14:14|0.0607732
01:14:15|0.0607577
01:14:16|0.06063608
01:14:17|0.06063608
01:14:18|0.06063608
01:14:20|0.06051896
01:14:20|0.06051896
01:14:21|0.06057391
01:14:22|0.06057391
01:14:23|0.06057391
01:14:25|0.06051892
01:14:25|0.06038
01:14:26|0.06057391
01:14:27|0.06038896
01:14:29|0.06051892
01:14:30|0.06059608
01:14:30|0.06059608
01:14:32|0.0608
01:14:33|0.06066125
01:14:33|0.06066125
01:14:34|0.06066125
01:14:36|0.06078885
01:14:37|0.06068403
01:14:37|0.06068403
01:14:38|0.06077717
01:14:40|0.06068403
01:14:41|0.06068403
01:14:42|0.06079997
01:14:43|0.06079997
01:14:43|0.06058831
01:14:45|0.06058831
01:14:46|0.06057762
01:14:47|0.06057762
01:14:49|0.06041207
01:14:49|0.0604499
01:14:51|0.06044369
01:14:52|0.06044369
01:14:52|0.06044842
01:14:54|0.0607879
01:14:55|0.0607879
01:14:55|0.0605804
01:14:57|0.06062792
01:14:58|0.06058794
01:14:59|0.06058794
01:15:00|0.06079181
01:15:01|0.0608
01:15:02|0.0608
01:15:04|0.06099625
01:15:05|0.06072356
01:15:06|0.06085483
01:15:07|0.06099719
01:15:08|0.06125888
01:15:10|0.06140933
01:15:10|0.06112901
01:15:11|0.06112901
01:15:12|0.06140933
01:15:13|0.06133541
01:15:15|0.06132465
01:15:15|0.0615
01:15:16|0.0615
01:15:17|0.0615
01:15:18|0.06151565
01:15:19|0.06167385
01:15:21|0.0617
01:15:21|0.06155135
01:15:22|0.06177276
01:15:23|0.06169996
01:15:24|0.06160286
01:15:25|0.06146666
01:15:26|0.06164637
01:15:27|0.06161006
01:15:28|0.06164589
01:15:29|0.06165396
01:15:30|0.06164588
01:15:31|0.0615832
01:15:32|0.06165396
01:15:33|0.06158163
01:15:34|0.06158163
01:15:36|0.06145958
01:15:36|0.06145946
01:15:37|0.06145563
01:15:38|0.06149335
01:15:39|0.06164966
01:15:41|0.06164524
01:15:42|0.0619
01:15:43|0.06194907
01:15:44|0.06184684
01:15:45|0.06174
01:15:47|0.06183831
01:15:48|0.06178182
01:15:50|0.062
01:15:51|0.06185635
01:15:53|0.06184575
01:15:54|0.06193877
01:15:55|0.06199201
01:15:56|0.06199201
01:15:57|0.06185761
01:15:58|0.06197723
01:15:59|0.06198656
01:16:00|0.06184017
01:16:01|0.06199201
01:16:02|0.06199201
01:16:03|0.06199201
01:16:04|0.0618911
01:16:05|0.06199999
01:16:06|0.06186815
01:16:08|0.0618911
01:16:08|0.0618911
01:16:09|0.0618911
01:16:10|0.06199999
01:16:11|0.0617731
01:16:13|0.0614983
01:16:14|0.06183673
01:16:15|0.06183673
01:16:16|0.06171765
01:16:17|0.06170997
01:16:18|0.06176295
01:16:19|0.06176295
01:16:20|0.06176295
01:16:21|0.06148039
01:16:23|0.06152397
01:16:23|0.06165178
01:16:25|0.06165178
01:16:25|0.06164776
01:16:27|0.061648
01:16:28|0.061648
01:16:28|0.06174674
01:16:30|0.06162125
01:16:30|0.06164457
01:16:32|0.06164457
01:16:33|0.06174729
01:16:33|0.06164457
01:16:35|0.06164456
01:16:35|0.06165142
01:16:36|0.06160679
01:16:38|0.06164456
01:16:39|0.06162005
01:16:40|0.0616195
01:16:41|0.06172592
01:16:43|0.061723
01:16:43|0.06168913
01:16:44|0.06168509
01:16:46|0.06168508
01:16:47|0.06168508
01:16:49|0.06171559
01:16:49|0.06172014
01:16:52|0.061648
01:16:52|0.0616901
01:16:54|0.06172013
01:16:55|0.06160825
01:16:56|0.06160825
01:16:57|0.06171098
01:16:58|0.06171098
01:16:59|0.06170275
01:17:00|0.06174729
01:17:02|0.06179937
01:17:03|0.06179937
01:17:04|0.06171097
01:17:05|0.06171097
01:17:06|0.06171098
01:17:07|0.06158754
01:17:08|0.06171098
01:17:09|0.06170742
01:17:10|0.06170742
01:17:11|0.06170742
01:17:12|0.06161368
01:17:13|0.06170742
01:17:14|0.06170742
01:17:16|0.06171098
01:17:16|0.06171098
01:17:17|0.06171098
01:17:19|0.062
01:17:20|0.062
01:17:21|0.06164501
01:17:22|0.06164501
01:17:23|0.06164501
01:17:24|0.06177077
01:17:25|0.0617672
01:17:26|0.06173562
01:17:27|0.06173562
01:17:28|0.06173562
01:17:29|0.06182628
01:17:30|0.06181028
01:17:31|0.06167607
01:17:32|0.06154504
01:17:33|0.0616334
01:17:34|0.06164539
01:17:35|0.06166746
01:17:36|0.06169279
01:17:37|0.06182381
01:17:38|0.06166546
01:17:39|0.06176145
01:17:40|0.06177076
01:17:41|0.06177076
01:17:42|0.0616655
01:17:43|0.06177072
01:17:44|0.06176702
01:17:45|0.06179114
01:17:46|0.06177076
01:17:47|0.06177076
01:17:48|0.06165002
01:17:50|0.06172472
01:17:51|0.06166838
01:17:52|0.06166838
01:17:53|0.06166838
01:17:54|0.06166838
01:17:55|0.06166838
01:17:55|0.06166838
01:17:56|0.06166838
01:17:58|0.06177805
01:17:59|0.06177818
01:18:00|0.06177818
01:18:01|0.06180895
01:18:03|0.06180895
01:18:04|0.06180895
01:18:05|0.06180895
01:18:06|0.06171369
01:18:07|0.061809
01:18:09|0.061809
01:18:10|0.061809
01:18:10|0.06177587
01:18:12|0.06177587
01:18:13|0.06177587
01:18:14|0.06180948
01:18:15|0.06180948
01:18:16|0.06180948
01:18:17|0.06185402
01:18:18|0.06185402
01:18:19|0.0618827
01:18:20|0.0618827
01:18:21|0.0618827
01:18:22|0.06185402
01:18:23|0.06185402
01:18:24|0.06195
01:18:25|0.0619
01:18:26|0.06185402
01:18:27|0.0618138
01:18:28|0.0619
01:18:29|0.0619
01:18:30|0.0619
01:18:31|0.06185634
01:18:32|0.062
01:18:33|0.062
01:18:34|0.06189051
01:18:35|0.06190001
01:18:36|0.06190001
01:18:37|0.06190001
01:18:38|0.06190001
01:18:39|0.06190001
01:18:40|0.06190001
01:18:41|0.06198069
01:18:42|0.06198031
01:18:44|0.06186057
01:18:44|0.06197377
01:18:45|0.0619061
01:18:47|0.061999
01:18:48|0.06202151
01:18:49|0.06204937
01:18:50|0.0621572
01:18:51|0.0621572
01:18:53|0.06211787
01:18:55|0.06211803
01:18:56|0.06200308
01:18:57|0.06189812
01:18:58|0.06195162
01:18:59|0.06194491
01:19:00|0.0618138
01:19:01|0.06170669
01:19:02|0.0618
01:19:03|0.06170669
01:19:04|0.06170322
01:19:05|0.06154504
01:19:07|0.0615401
01:19:07|0.06153362
01:19:09|0.06158681
01:19:10|0.06153362
01:19:11|0.0615837
01:19:12|0.0615837
01:19:13|0.06161361
01:19:14|0.061061
01:19:15|0.06113478
01:19:17|0.06122
01:19:17|0.0612713
01:19:18|0.0608723
01:19:20|0.060866
01:19:21|0.0609359
01:19:23|0.060774
01:19:23|0.06094835
01:19:24|0.06081291
01:19:26|0.06077199
01:19:27|0.06079835
01:19:27|0.06079833
01:19:29|0.0606849
01:19:30|0.06096544
01:19:31|0.06089921
01:19:32|0.06093664
01:19:33|0.06093664
01:19:34|0.06106663
01:19:35|0.0610354
01:19:36|0.0610372
01:19:37|0.0611028
01:19:38|0.0611465
01:19:39|0.0611465
01:19:40|0.06099373
01:19:41|0.06099373
01:19:42|0.06112844
01:19:43|0.06112844
01:19:45|0.06112844
01:19:45|0.06113121
01:19:46|0.06113121
01:19:48|0.06113979
01:19:49|0.06113979
01:19:50|0.0611
01:19:52|0.06101772
01:19:54|0.06093373
01:19:54|0.06093357
01:19:56|0.06093357
01:19:58|0.06093357
01:19:59|0.06079836
01:19:59|0.06079836
01:20:00|0.06079836
01:20:01|0.06091124
01:20:03|0.06091124
01:20:04|0.06091124
01:20:05|0.06091124
01:20:06|0.06079836
01:20:07|0.06090221
01:20:08|0.06090221
01:20:10|0.06079836
01:20:10|0.06079836
01:20:11|0.060897
01:20:12|0.06092661
01:20:13|0.06093353
01:20:15|0.06099725
01:20:16|0.06098776
01:20:17|0.06098776
01:20:19|0.06098776
01:20:19|0.06098776
01:20:21|0.06044707
01:20:21|0.06067593
01:20:22|0.06052429
01:20:23|0.06045992
01:20:24|0.06041478
01:20:25|0.06030614
01:20:26|0.06030612
01:20:27|0.06044219
01:20:28|0.0605
01:20:29|0.06041483
01:20:30|0.0604
01:20:31|0.06049756
01:20:33|0.06049756
01:20:33|0.06040858
01:20:34|0.06049451
01:20:35|0.06049377
01:20:36|0.06049215
01:20:38|0.06049998
01:20:38|0.06049998
01:20:40|0.06013601
01:20:40|0.0600537
01:20:42|0.06006763
01:20:42|0.06006562
01:20:44|0.06
01:20:44|0.06006562
01:20:46|0.05990331
01:20:47|0.05990331
01:20:48|0.06017636
01:20:50|0.059927
01:20:51|0.05982228
01:20:52|0.05990109
01:20:53|0.05990109
01:20:54|0.05990108
01:20:56|0.06017637
01:20:57|0.06012135
01:20:59|0.06013215
01:20:59|0.06006595
01:21:00|0.06004693
01:21:02|0.06012134
01:21:02|0.06012134
01:21:03|0.06007825
01:21:04|0.06007825
01:21:05|0.05996214
01:21:06|0.05982228
01:21:07|0.05982228
01:21:08|0.05993873
01:21:09|0.05994694
01:21:10|0.05983782
01:21:12|0.05994878
01:21:13|0.05995007
01:21:14|0.05995177
01:21:15|0.05995177
01:21:16|0.05982228
01:21:16|0.05993391
01:21:18|0.0600253
01:21:19|0.06000001
01:21:20|0.06000073
01:21:21|0.06000003
01:21:22|0.0595
01:21:23|0.05954288
01:21:24|0.05949139
01:21:25|0.05953818
01:21:26|0.05935001
01:21:27|0.05951384
01:21:29|0.05938978
01:21:29|0.05947226
01:21:30|0.05953753
01:21:31|0.05958114
01:21:32|0.05958114
01:21:33|0.05970588
01:21:34|0.05971381
01:21:36|0.059888
01:21:37|0.059888
01:21:38|0.06004019
01:21:39|0.05984542
01:21:39|0.05988594
01:21:41|0.05990602
01:21:42|0.05986374
01:21:43|0.05986374
01:21:44|0.05999811
01:21:45|0.06013578
01:21:46|0.06006586
01:21:48|0.06007637
01:21:48|0.06015696
01:21:49|0.06017296
01:21:50|0.06021827
01:21:51|0.06000003
01:21:53|0.05999723
01:21:54|0.05989272
01:21:56|0.05993638
01:21:56|0.05986698
01:21:57|0.06017932
01:21:58|0.06016947
01:21:59|0.06025911
01:22:00|0.06012865
01:22:01|0.06012865
01:22:02|0.06012865
01:22:03|0.06038369
01:22:05|0.06028313
01:22:06|0.06028313
01:22:08|0.06045367
01:22:09|0.06045367
01:22:10|0.06034982
01:22:11|0.06035406
01:22:12|0.06035406
01:22:13|0.06038639
01:22:14|0.06046624
01:22:15|0.06045834
01:22:16|0.06022801
01:22:17|0.06012865
01:22:18|0.06037369
01:22:19|0.06038718
01:22:20|0.06021162
01:22:22|0.06021162
01:22:22|0.06019557
01:22:23|0.06019557
01:22:24|0.06019278
01:22:25|0.06019278
01:22:27|0.06019278
01:22:27|0.06019278
01:22:28|0.06019278
01:22:29|0.060055
01:22:30|0.060055
01:22:31|0.0600548
01:22:32|0.0600548
01:22:33|0.0600548
01:22:34|0.05994504
01:22:35|0.06004604
01:22:36|0.05989422
01:22:38|0.05989422
01:22:38|0.06001543
01:22:39|0.06001543
01:22:40|0.06001543
01:22:41|0.06001543
01:22:43|0.06001543
01:22:44|0.06001543
01:22:45|0.06001543
01:22:46|0.06001543
01:22:46|0.05993392
01:22:47|0.06005397
01:22:49|0.05992664
01:22:51|0.06005754
01:22:51|0.06005754
01:22:53|0.06005769
01:22:54|0.06005769
01:22:56|0.06005769
01:22:57|0.06013817
01:22:58|0.06013781
01:23:00|0.06010812
01:23:01|0.06009866
01:23:02|0.06001544
01:23:04|0.06001544
01:23:05|0.06001544
01:23:06|0.06001544
01:23:07|0.06005748
01:23:07|0.06005748
01:23:08|0.06005748
01:23:10|0.05999641
01:23:11|0.05999641
01:23:12|0.05990715
01:23:13|0.05990715
01:23:14|0.05993416
01:23:15|0.05993487
01:23:16|0.0599876
01:23:17|0.06016577
01:23:18|0.06016577
01:23:19|0.06009405
01:23:20|0.06009405
01:23:21|0.06009405
01:23:22|0.06015659
01:23:23|0.06016577
01:23:24|0.06011051
01:23:25|0.05997773
01:23:26|0.06009388
01:23:27|0.06009388
01:23:28|0.05996846
01:23:29|0.05981818
01:23:30|0.05973991
01:23:31|0.05973233
01:23:32|0.0597697
01:23:33|0.05970589
01:23:34|0.05976927
01:23:35|0.05977645
01:23:36|0.05977645
01:23:37|0.05977645
01:23:38|0.05973236
01:23:39|0.05973236
01:23:40|0.05973236
01:23:41|0.05966585
01:23:42|0.05966585
01:23:43|0.05966585
01:23:44|0.05970113
01:23:45|0.05950001
01:23:46|0.0595757
01:23:47|0.0595
01:23:49|0.05953222
01:23:49|0.05953222
01:23:50|0.05953254
01:23:52|0.05961505
01:23:53|0.05961505
01:23:54|0.05954059
01:23:55|0.05965195
01:23:56|0.05965195
01:23:58|0.05963917
01:24:00|0.05963917
01:24:01|0.05963917
01:24:02|0.05959235
01:24:03|0.05959235
01:24:04|0.05964349
01:24:05|0.05964349
01:24:06|0.05964349
01:24:07|0.05964349
01:24:08|0.05965009
01:24:09|0.05964507
01:24:10|0.05964312
01:24:11|0.05964312
01:24:12|0.05964312
01:24:14|0.0596454
01:24:14|0.0596454
01:24:16|0.0596454
01:24:17|0.0596454
01:24:18|0.0597617
01:24:19|0.0597617
01:24:20|0.0597617
01:24:21|0.0597617
01:24:22|0.0597617
01:24:23|0.0597971
01:24:24|0.0597971
01:24:25|0.0597971
01:24:26|0.0597971
01:24:27|0.0597971
01:24:28|0.05999993
01:24:30|0.05999054
01:24:30|0.05999994
01:24:31|0.05999994
01:24:32|0.05999054
01:24:33|0.05999054
01:24:34|0.06009866
01:24:35|0.06009866
01:24:36|0.06016186
01:24:37|0.06009205
01:24:38|0.06009205
01:24:39|0.06016576
01:24:40|0.06016576
01:24:41|0.06016576
01:24:42|0.06015945
01:24:43|0.06004397
01:24:44|0.06009507
01:24:46|0.06009507
01:24:46|0.06009507
01:24:47|0.06009507
01:24:48|0.06009507
01:24:50|0.06005672
01:24:50|0.06006111
01:24:51|0.06016475
01:24:53|0.05976082
01:24:55|0.05976082
01:24:56|0.05976082
01:24:58|0.05976431
01:24:59|0.05976431
01:25:00|0.05976431
01:25:01|0.05976431
01:25:02|0.05987997
01:25:04|0.05976082
01:25:05|0.05970589
01:25:06|0.05970588
01:25:06|0.05975666
01:25:08|0.05975666
01:25:09|0.05975666
01:25:10|0.05975666
01:25:11|0.05975666
01:25:11|0.05988025
01:25:12|0.05992602
01:25:14|0.05992602
01:25:15|0.05992602
01:25:15|0.05992602
01:25:17|0.05992602
01:25:17|0.05992602
01:25:19|0.05992602
01:25:19|0.0599867
01:25:21|0.0599867
01:25:21|0.0599867
01:25:23|0.05993939
01:25:23|0.0599614
01:25:25|0.0599614
01:25:25|0.0599614
01:25:27|0.0599614
01:25:28|0.05987229
01:25:29|0.05987229
01:25:29|0.05987229
01:25:31|0.05987229
01:25:32|0.05987229
01:25:33|0.05987229
01:25:33|0.05987229
01:25:35|0.05987229
01:25:35|0.05984615
01:25:36|0.05984615
01:25:38|0.05984615
01:25:38|0.05981818
01:25:39|0.05981818
01:25:41|0.05977011
01:25:42|0.05977011
01:25:42|0.05977011
01:25:43|0.05985441
01:25:44|0.05985441
01:25:46|0.05985441
01:25:47|0.05985441
01:25:48|0.05985441
01:25:49|0.05985441
01:25:49|0.05985441
01:25:51|0.05976431
01:25:52|0.05976431
01:25:53|0.05976431
01:25:54|0.05976431
01:25:56|0.05976431
01:25:57|0.05976431
01:25:57|0.05976371
01:26:00|0.05970875
01:26:00|0.05970875
01:26:01|0.05970876
01:26:03|0.05970612
01:26:04|0.0598544
01:26:05|0.05970983
01:26:06|0.05970983
01:26:07|0.05971329
01:26:07|0.05971329
01:26:10|0.05971329
01:26:11|0.05971329
01:26:11|0.05971328
01:26:13|0.05983875
01:26:14|0.05983875
01:26:15|0.05983875
01:26:16|0.05983875
01:26:17|0.05983875
01:26:17|0.05983875
01:26:19|0.05983875
01:26:20|0.05983875
01:26:21|0.05971886
01:26:23|0.05983875
01:26:24|0.05983875
01:26:24|0.05983875
01:26:26|0.05975446
01:26:27|0.05983875
01:26:29|0.05983875
01:26:29|0.05983875
01:26:30|0.05983224
01:26:31|0.05983224
01:26:32|0.05983224
01:26:33|0.05983224
01:26:35|0.05983224
01:26:35|0.05983224
01:26:36|0.05973495
01:26:37|0.0597373
01:26:38|0.05983223
01:26:40|0.05983223
01:26:40|0.05979423
01:26:41|0.05996242
01:26:42|0.05981833
01:26:43|0.05981833
01:26:45|0.05981833
01:26:46|0.05981833
01:26:46|0.05981935
01:26:48|0.05981935
01:26:49|0.05981833
01:26:49|0.05981833
01:26:53|0.05981833
01:26:55|0.05981865
01:26:56|0.05973049
01:26:58|0.05981162
01:26:59|0.05981162
01:27:01|0.05981162
01:27:02|0.05981162
01:27:03|0.05970075
01:27:04|0.05970408
01:27:04|0.05970408
01:27:06|0.05970408
01:27:07|0.05970408
01:27:08|0.05980106
01:27:09|0.05970627
01:27:10|0.05981934
01:27:11|0.05981934
01:27:13|0.05981935
01:27:13|0.05981935
01:27:14|0.05981798
01:27:15|0.05981798
01:27:16|0.05981798
01:27:17|0.0597989
01:27:19|0.05970955
01:27:19|0.05970955
01:27:20|0.05970955
01:27:21|0.05970955
01:27:22|0.05975665
01:27:23|0.05975665
01:27:24|0.05975665
01:27:25|0.05975665
01:27:26|0.05975665
01:27:27|0.05975336
01:27:28|0.05975336
01:27:29|0.05975336
01:27:30|0.05975336
01:27:31|0.05975666
01:27:32|0.05975666
01:27:33|0.05978253
01:27:34|0.05964356
01:27:35|0.05964357
01:27:36|0.05964811
01:27:37|0.05964811
01:27:38|0.05964811
01:27:39|0.0596
01:27:41|0.05960001
01:27:41|0.05950002
01:27:42|0.05950002
01:27:43|0.05950002
01:27:44|0.05950002
01:27:46|0.05959485
01:27:47|0.05959485
01:27:47|0.05959485
01:27:48|0.05959481
01:27:50|0.05959481
01:27:51|0.05951115
01:27:51|0.05951437
01:27:53|0.05950429
01:27:53|0.05948184
01:27:54|0.0593502
01:27:57|0.05942927
01:27:57|0.05938576
01:27:59|0.05942927
01:28:00|0.05942927
01:28:02|0.05915921
01:28:03|0.05926985
01:28:04|0.05928537
01:28:05|0.05928634
01:28:06|0.05928634
01:28:08|0.05922506
01:28:09|0.05926323
01:28:09|0.05921215
01:28:11|0.05921215
01:28:12|0.05926323
01:28:13|0.05926323
01:28:15|0.05924264
01:28:16|0.05916902
01:28:17|0.05921211
01:28:18|0.0591598
01:28:19|0.05920944
01:28:20|0.0592121
01:28:21|0.0592121
01:28:22|0.05920944
01:28:23|0.05906888
01:28:24|0.05921211
01:28:25|0.0590931
01:28:26|0.05915985
01:28:27|0.05915985
01:28:28|0.05915797
01:28:29|0.05915797
01:28:30|0.05906242
01:28:31|0.05906242
01:28:32|0.05906242
01:28:33|0.05919124
01:28:34|0.05907204
01:28:35|0.05907204
01:28:36|0.05902177
01:28:37|0.059
01:28:38|0.05904877
01:28:39|0.05901598
01:28:40|0.05904877
01:28:41|0.05906241
01:28:42|0.059
01:28:43|0.05896969
01:28:44|0.05896207
01:28:45|0.058941
01:28:46|0.058941
01:28:48|0.05890797
01:28:49|0.058941
01:28:50|0.058941
01:28:51|0.05886437
01:28:52|0.05884446
01:28:53|0.05884086
01:28:54|0.05884086
01:28:55|0.0587487
01:28:56|0.05874684
01:28:58|0.0587487
01:28:59|0.0587487
01:29:00|0.05865001
01:29:02|0.05874868
01:29:03|0.0587487
01:29:04|0.05879795
01:29:05|0.0588
01:29:07|0.05879985
01:29:08|0.0587792
01:29:10|0.05874883
01:29:11|0.05874883
01:29:12|0.0587792
01:29:13|0.05874883
01:29:13|0.0587487
01:29:15|0.0587487
01:29:16|0.0587487
01:29:17|0.05874871
01:29:18|0.0587487
01:29:19|0.0587487
01:29:20|0.05874883
01:29:20|0.0587487
01:29:22|0.0587792
01:29:23|0.05874883
01:29:24|0.05884848
01:29:25|0.05884848
01:29:26|0.05884848
01:29:27|0.05884848
01:29:31|0.05884848
01:29:32|0.05882
01:29:33|0.05882
01:29:34|0.05875719
01:29:35|0.05875719
01:29:36|0.05875719
01:29:37|0.05882
01:29:38|0.05882
01:29:39|0.05875973
01:29:40|0.05875973
01:29:41|0.05881999
01:29:42|0.05874871
01:29:43|0.05880745
01:29:44|0.0587718
01:29:45|0.05880745
01:29:46|0.05901877
01:29:47|0.05901877
01:29:48|0.05901877
01:29:49|0.05908605
01:29:50|0.05908605
01:29:51|0.05911761
01:29:52|0.05914005
01:29:54|0.05915256
01:29:55|0.05915256
01:29:56|0.05927268
01:29:58|0.05938999
01:29:59|0.05927067
01:30:00|0.05914005
01:30:02|0.05935406
01:30:03|0.05918008
01:30:04|0.05921779
01:30:05|0.05934277
01:30:06|0.05921779
01:30:07|0.05933274
01:30:08|0.05930229
01:30:10|0.05920386
01:30:10|0.05920386
01:30:11|0.05920386
01:30:12|0.05927513
01:30:13|0.05927513
01:30:14|0.05927513
01:30:15|0.05927513
01:30:16|0.05929999
01:30:18|0.05929999
01:30:19|0.0592
01:30:20|0.0592
01:30:21|0.05929995
01:30:22|0.05918833
01:30:23|0.05929995
01:30:24|0.05922945
01:30:25|0.05929995
01:30:26|0.05929995
01:30:27|0.05929995
01:30:28|0.05919074
01:30:29|0.05919074
01:30:30|0.05921808
01:30:32|0.05922163
01:30:32|0.05929833
01:30:33|0.05929995
01:30:34|0.05929998
01:30:35|0.05929998
01:30:36|0.05924357
01:30:37|0.05935843
01:30:38|0.05928999
01:30:40|0.0592
01:30:40|0.05924363
01:30:41|0.05924363
01:30:42|0.05924363
01:30:43|0.05921213
01:30:44|0.05921213
01:30:45|0.0592
01:30:46|0.0592
01:30:47|0.0592
01:30:48|0.0592376
01:30:49|0.05916293
01:30:50|0.05916293
01:30:51|0.05923239
01:30:52|0.05923239
01:30:53|0.05923429
01:30:54|0.05928901
01:30:56|0.05928901
01:30:57|0.05916293
01:30:59|0.05916198
01:31:00|0.05916198
01:31:01|0.05916198
01:31:03|0.05903844
01:31:03|0.05903844
01:31:04|0.05916196
01:31:05|0.059
01:31:06|0.05908546
01:31:08|0.05908668
01:31:09|0.05908668
01:31:10|0.05908676
01:31:11|0.05900029
01:31:12|0.05888396
01:31:13|0.05888396
01:31:14|0.05888768
01:31:15|0.05888724
01:31:16|0.05873613
01:31:17|0.05881371
01:31:18|0.05873614
01:31:19|0.05891171
01:31:20|0.05875
01:31:21|0.05848769
01:31:22|0.05848461
01:31:24|0.05842114
01:31:25|0.05835048
01:31:25|0.05832253
01:31:27|0.0583621
01:31:27|0.05816236
01:31:28|0.05820571
01:31:30|0.05816662
01:31:31|0.05818236
01:31:32|0.05827724
01:31:33|0.05842111
01:31:34|0.05818469
01:31:36|0.05813748
01:31:36|0.05824227
01:31:37|0.058
01:31:38|0.05795502
01:31:39|0.05795466
01:31:40|0.057991
01:31:41|0.05785294
01:31:42|0.05798917
01:31:43|0.0579815
01:31:44|0.05798479
01:31:45|0.05786903
01:31:46|0.05789131
01:31:47|0.05789037
01:31:48|0.05786897
01:31:49|0.05789131
01:31:50|0.0577532
01:31:51|0.0577462
01:31:52|0.05789131
01:31:53|0.05776001
01:31:54|0.05786903
01:31:55|0.05818591
01:31:57|0.05822703
01:31:58|0.05822703
01:32:00|0.0581284
01:32:00|0.05811233
01:32:01|0.05813266
01:32:02|0.05822494
01:32:03|0.05810206
01:32:05|0.0583038
01:32:06|0.05848484
01:32:07|0.05848484
01:32:08|0.0585308
01:32:10|0.05864188
01:32:10|0.05867502
01:32:11|0.0585607
01:32:12|0.058591
01:32:13|0.0586334
01:32:14|0.0586334
01:32:16|0.05851326
01:32:16|0.05868285
01:32:17|0.058727
01:32:18|0.05878
01:32:19|0.05877998
01:32:20|0.05877998
01:32:21|0.05869724
01:32:22|0.05903495
01:32:23|0.05903495
01:32:24|0.05903495
01:32:25|0.05894428
01:32:26|0.05897334
01:32:27|0.05898373
01:32:28|0.05918367
01:32:29|0.05907285
01:32:30|0.05907285
01:32:32|0.05907285
01:32:32|0.05914973
01:32:33|0.05914973
01:32:34|0.05914973
01:32:35|0.05917
01:32:37|0.05923905
01:32:38|0.05915417
01:32:39|0.0590909
01:32:40|0.05926996
01:32:40|0.05926907
01:32:41|0.05919778
01:32:43|0.05919778
01:32:43|0.05909105
01:32:45|0.05916121
01:32:45|0.05916121
01:32:47|0.0590909
01:32:47|0.05908999
01:32:49|0.05908999
01:32:50|0.05896984
01:32:51|0.05896984
01:32:51|0.05896984
01:32:52|0.05896984
01:32:53|0.0589697
01:32:54|0.0589697
01:32:56|0.058861
01:32:56|0.05890346
01:32:57|0.05894919
01:32:59|0.05830243
01:33:01|0.05854674
01:33:02|0.05863087
01:33:03|0.05850376
01:33:05|0.05863068
01:33:06|0.05850376
01:33:07|0.05850376
01:33:08|0.05850376
01:33:09|0.05844684
01:33:10|0.05842576
01:33:11|0.05840651
01:33:12|0.05831036
01:33:13|0.05858665
01:33:14|0.05858667
01:33:15|0.05873651
01:33:16|0.05873651
01:33:18|0.05873651
01:33:18|0.05863448
01:33:20|0.05860606
01:33:21|0.05858667
01:33:22|0.05858667
01:33:23|0.05862862
01:33:24|0.05862862
01:33:25|0.0586814
01:33:26|0.0588422
01:33:27|0.0588422
01:33:27|0.0588422
01:33:29|0.0588422
01:33:30|0.0588422
01:33:31|0.0588422
01:33:32|0.0588422
01:33:33|0.0588422
01:33:34|0.0588422
01:33:34|0.05884801
01:33:35|0.05884801
01:33:36|0.05881319
01:33:38|0.05884026
01:33:39|0.05883405
01:33:40|0.05881319
01:33:40|0.05881319
01:33:42|0.05881319
01:33:42|0.05881318
01:33:43|0.05881318
01:33:45|0.05882448
01:33:46|0.05882369
01:33:47|0.05882369
01:33:48|0.05882369
01:33:49|0.05882369
01:33:50|0.05882369
01:33:51|0.05881233
01:33:52|0.05884486
01:33:53|0.05884486
01:33:54|0.05884486
01:33:55|0.05884486
01:33:57|0.05884486
01:33:57|0.05884486
01:33:58|0.05884486
01:34:00|0.05884486
01:34:01|0.05884486
01:34:02|0.058845
01:34:04|0.05884486
01:34:04|0.05879768
01:34:05|0.05884486
01:34:07|0.0587601
01:34:08|0.05881332
01:34:09|0.05881332
01:34:10|0.05881332
01:34:11|0.05881332
01:34:12|0.05881332
01:34:14|0.05880007
01:34:15|0.05880007
01:34:16|0.05880007
01:34:17|0.05880007
01:34:18|0.05880007
01:34:19|0.05880007
01:34:20|0.05880007
01:34:20|0.05880007
01:34:21|0.05880007
01:34:23|0.05880007
01:34:24|0.0588
01:34:25|0.0588
01:34:27|0.0588
01:34:27|0.05852942
01:34:28|0.05867183
01:34:30|0.05865782
01:34:31|0.05868802
01:34:32|0.05868802
01:34:33|0.05868674
01:34:34|0.05868674
01:34:34|0.05868674
01:34:36|0.05868674
01:34:37|0.05868674
01:34:38|0.05869273
01:34:39|0.0585
01:34:40|0.0585
01:34:41|0.0585
01:34:42|0.0585
01:34:42|0.0585
01:34:44|0.0585
01:34:45|0.0585
01:34:46|0.0585
01:34:47|0.05824651
01:34:49|0.05840175
01:34:49|0.05840175
01:34:50|0.05839999
01:34:51|0.05839999
01:34:53|0.05838485
01:34:53|0.05829845
01:34:54|0.05829845
01:34:55|0.05837932
01:34:57|0.05837932
01:34:57|0.05837932
01:34:59|0.05829845
01:35:00|0.0583793
01:35:01|0.05839879
01:35:02|0.05849999
01:35:04|0.05868674
01:35:05|0.05872727
01:35:06|0.05872727
01:35:08|0.05879999
01:35:10|0.05891101
01:35:10|0.05885526
01:35:12|0.05878962
01:35:12|0.05869668
01:35:13|0.05869
01:35:15|0.05862325
01:35:16|0.05878305
01:35:17|0.05872508
01:35:17|0.05872941
01:35:18|0.05872941
01:35:20|0.05872941
01:35:21|0.05872941
01:35:22|0.05872941
01:35:23|0.05872941
01:35:24|0.05872941
01:35:25|0.05872941
01:35:26|0.05872941
01:35:27|0.05872941
01:35:28|0.05872941
01:35:29|0.05891269
01:35:30|0.05891269
01:35:31|0.05891269
01:35:32|0.05891269
01:35:33|0.05878669
01:35:34|0.05878669
01:35:35|0.05891168
01:35:36|0.05896597
01:35:37|0.05897999
01:35:38|0.05897999
01:35:39|0.0588
01:35:40|0.05895562
01:35:41|0.05902372
01:35:42|0.05902372
01:35:43|0.05901
01:35:44|0.05901
01:35:45|0.05901
01:35:46|0.05901
01:35:47|0.05901
01:35:48|0.05895531
01:35:49|0.05888638
01:35:50|0.05888638
01:35:51|0.05892648
01:35:52|0.05897
01:35:53|0.05889621
01:35:54|0.05889914
01:35:55|0.05889914
01:35:56|0.05888638
01:35:57|0.05888638
01:35:59|0.05888638
01:35:59|0.05888638
01:36:00|0.0589889
01:36:02|0.0589889
01:36:04|0.0589849
01:36:05|0.0589849
01:36:06|0.0589849
01:36:08|0.05900997
01:36:09|0.05900997
01:36:11|0.05900997
01:36:11|0.0589849
01:36:12|0.0589849
01:36:13|0.05897205
01:36:15|0.05897205
01:36:16|0.05897205
01:36:17|0.05897205
01:36:18|0.05892648
01:36:18|0.05900999
01:36:20|0.05900999
01:36:21|0.05892649
01:36:22|0.05892649
01:36:23|0.05901
01:36:24|0.05908388
01:36:25|0.05910792
01:36:26|0.05910793
01:36:27|0.05922466
01:36:29|0.05924428
01:36:30|0.05924428
01:36:30|0.05915486
01:36:32|0.05924972
01:36:33|0.05924972
01:36:34|0.05926996
01:36:35|0.05926996
01:36:36|0.0592671
01:36:37|0.0592
01:36:37|0.05914898
01:36:39|0.05913302
01:36:39|0.0592
01:36:41|0.0592
01:36:42|0.05924873
01:36:43|0.05924873
01:36:44|0.05909108
01:36:45|0.05909108
01:36:46|0.05913014
01:36:47|0.05913014
01:36:48|0.05913014
01:36:49|0.059
01:36:50|0.059
01:36:51|0.05892648
01:36:52|0.05892648
01:36:53|0.05896667
01:36:54|0.058835
01:36:55|0.058835
01:36:56|0.058835
01:36:56|0.05893223
01:36:58|0.05883939
01:36:59|0.05883939
01:36:59|0.05883939
01:37:01|0.05883939
01:37:03|0.05883939
01:37:05|0.05883814
01:37:06|0.05883814
01:37:08|0.05884071
01:37:09|0.05884071
01:37:10|0.05884071
01:37:12|0.05891292
01:37:12|0.05891292
01:37:13|0.05891292
01:37:14|0.05890993
01:37:15|0.05890993
01:37:17|0.05898979
01:37:17|0.05898979
01:37:19|0.05898979
01:37:20|0.05898979
01:37:21|0.05886261
01:37:22|0.05898946
01:37:23|0.05898946
01:37:24|0.05898928
01:37:25|0.05898928
01:37:25|0.05898979
01:37:27|0.05899
01:37:28|0.05899
01:37:29|0.05899352
01:37:30|0.05899352
01:37:31|0.05899352
01:37:32|0.05899352
01:37:32|0.05899
01:37:34|0.05907237
01:37:35|0.05907237
01:37:36|0.05907237
01:37:37|0.05907237
01:37:38|0.05907237
01:37:39|0.05907237
01:37:40|0.0589949
01:37:41|0.05899352
01:37:42|0.05907236
01:37:43|0.05907235
01:37:44|0.05906923
01:37:45|0.05906923
01:37:46|0.0590723
01:37:47|0.0590723
01:37:48|0.0590723
01:37:49|0.0590723
01:37:50|0.0590723
01:37:51|0.0590723
01:37:52|0.0590723
01:37:53|0.05905814
01:37:54|0.05905814
01:37:55|0.05905814
01:37:56|0.05905814
01:37:57|0.05905814
01:37:58|0.05905814
01:37:59|0.05905814
01:38:00|0.05905814
01:38:02|0.05900052
01:38:03|0.05900052
01:38:05|0.05900067
01:38:06|0.05899002
01:38:08|0.05899002
01:38:09|0.0589888
01:38:10|0.0589888
01:38:11|0.05897832
01:38:12|0.05897832
01:38:13|0.05897832
01:38:14|0.05897832
01:38:15|0.05897832
01:38:16|0.05897832
01:38:18|0.05897832
01:38:18|0.0589487
01:38:19|0.0589487
01:38:20|0.0589487
01:38:21|0.05898131
01:38:22|0.0589813
01:38:23|0.0589813
01:38:25|0.05885103
01:38:26|0.05885103
01:38:27|0.05885103
01:38:28|0.05885103
01:38:28|0.05885103
01:38:29|0.05884849
01:38:30|0.05884849
01:38:31|0.05884849
01:38:32|0.05879318
01:38:34|0.05879318
01:38:35|0.05879318
01:38:36|0.05879318
01:38:37|0.05883753
01:38:38|0.05879862
01:38:39|0.05879862
01:38:40|0.05872943
01:38:41|0.0585
01:38:42|0.05860706
01:38:43|0.05848484
01:38:44|0.05847407
01:38:45|0.05848391
01:38:46|0.05834397
01:38:47|0.05834397
01:38:48|0.05845193
01:38:49|0.05848929
01:38:50|0.05848929
01:38:51|0.05848177
01:38:52|0.0584311
01:38:53|0.05843618
01:38:54|0.05833388
01:38:55|0.05833388
01:38:56|0.05833388
01:38:57|0.05833403
01:38:58|0.05833403
01:38:59|0.05833403
01:39:00|0.05843916
01:39:01|0.05843916
01:39:02|0.05843916
01:39:04|0.05843916
01:39:05|0.05843916
01:39:07|0.05839237
01:39:07|0.05841151
01:39:09|0.05841151
01:39:09|0.058451
01:39:10|0.05845455
01:39:11|0.05844745
01:39:12|0.05843126
01:39:13|0.05843126
01:39:14|0.05843126
01:39:15|0.05843126
01:39:16|0.05843126
01:39:17|0.05843126
01:39:19|0.05839237
01:39:20|0.05839237
01:39:21|0.05856978
01:39:22|0.05846189
01:39:23|0.05846189
01:39:24|0.05846189
01:39:25|0.05855663
01:39:26|0.05855662
01:39:28|0.05856979
01:39:28|0.05860606
01:39:29|0.05860606
01:39:31|0.05855736
01:39:31|0.05855736
01:39:32|0.05855736
01:39:34|0.05856979
01:39:35|0.05855839
01:39:36|0.05845124
01:39:37|0.05855587
01:39:38|0.05855587
01:39:40|0.05855093
01:39:41|0.05853319
01:39:42|0.05853319
01:39:42|0.05858509
01:39:44|0.05858509
01:39:44|0.05858509
01:39:45|0.05858509
01:39:47|0.05869131
01:39:47|0.05869131
01:39:48|0.05869131
01:39:50|0.05869131
01:39:50|0.05869131
01:39:52|0.05869131
01:39:52|0.05880501
01:39:53|0.05880501
01:39:55|0.05880501
01:39:55|0.05884847
01:39:56|0.05884847
01:39:57|0.05884847
01:39:58|0.05884847
01:40:00|0.05870629
01:40:01|0.05870629
01:40:01|0.05870629
01:40:03|0.05870629
01:40:05|0.05885103
01:40:06|0.05894
01:40:06|0.05894
01:40:07|0.05888
01:40:09|0.05888
01:40:09|0.05888
01:40:10|0.05888
01:40:12|0.05900251
01:40:13|0.05905814
01:40:15|0.05899991
01:40:15|0.05905812
01:40:16|0.05905813
01:40:17|0.05905813
01:40:18|0.05905813
01:40:20|0.05905814
01:40:20|0.05907594
01:40:21|0.05907594
01:40:22|0.05910621
01:40:23|0.05921646
01:40:24|0.05900004
01:40:25|0.05908083
01:40:26|0.05908083
01:40:27|0.05909154
01:40:28|0.05909154
01:40:29|0.05909791
01:40:31|0.05910621
01:40:31|0.05910621
01:40:32|0.0592671
01:40:33|0.0592671
01:40:34|0.0592671
01:40:35|0.0592671
01:40:36|0.05926896
01:40:37|0.05918651
01:40:38|0.05918651
01:40:39|0.05918651
01:40:41|0.05918651
01:40:41|0.05918651
01:40:42|0.05918651
01:40:43|0.05918651
01:40:44|0.05918651
01:40:46|0.05918651
01:40:46|0.05919999
01:40:48|0.05919999
01:40:48|0.05916221
01:40:49|0.05915732
01:40:50|0.05915732
01:40:51|0.05915732
01:40:52|0.05915732
01:40:53|0.05919993
01:40:54|0.05919993
01:40:55|0.05925026
01:40:57|0.05925026
01:40:57|0.05918651
01:40:58|0.05921823
01:40:59|0.05921823
01:41:00|0.05921823
01:41:01|0.05921823
01:41:02|0.05921823
01:41:03|0.05905823
01:41:04|0.05905823
01:41:06|0.05905813
01:41:07|0.05911969
01:41:08|0.05911969
01:41:10|0.0590096
01:41:11|0.0590096
01:41:13|0.0590096
01:41:13|0.05900454
01:41:14|0.05887
01:41:15|0.05884849
01:41:16|0.05879318
01:41:17|0.05880179
01:41:19|0.05880179
01:41:19|0.05884461
01:41:20|0.05872728
01:41:21|0.0587136
01:41:22|0.0587985
01:41:24|0.0587985
01:41:24|0.05860606
01:41:25|0.05858509
01:41:26|0.05858509
01:41:27|0.05867943
01:41:28|0.058557
01:41:30|0.05863672
01:41:30|0.05863672
01:41:31|0.05863672
01:41:32|0.05863672
01:41:33|0.05863672
01:41:34|0.05863672
01:41:35|0.058557
01:41:36|0.058557
01:41:37|0.05858644
01:41:39|0.05858644
01:41:40|0.05858644
01:41:41|0.058474
01:41:42|0.05839236
01:41:43|0.058474
01:41:44|0.05837362
01:41:45|0.05837362
01:41:46|0.058474
01:41:47|0.058474
01:41:48|0.058474
01:41:49|0.05836934
01:41:50|0.05836365
01:41:51|0.05846512
01:41:51|0.05846512
01:41:53|0.05847077
01:41:53|0.05824243
01:41:55|0.05839329
01:41:56|0.05839329
01:41:57|0.05839329
01:41:58|0.05847077
01:41:59|0.05847077
01:42:00|0.05847077
01:42:01|0.05840085
01:42:02|0.05847077
01:42:03|0.05841944
01:42:05|0.05849694
01:42:06|0.05849694
01:42:08|0.05849694
01:42:09|0.05849694
01:42:11|0.058502
01:42:11|0.058502
01:42:12|0.05852544
01:42:14|0.05867512
01:42:16|0.05867512
01:42:16|0.05867512
01:42:17|0.05854422
01:42:19|0.05854422
01:42:20|0.05850805
01:42:21|0.05850201
01:42:22|0.05850201
01:42:23|0.05850201
01:42:25|0.05850201
01:42:25|0.05850201
01:42:26|0.05850141
01:42:27|0.05850141
01:42:28|0.05850141
01:42:30|0.05850141
01:42:30|0.05850141
01:42:31|0.05850141
01:42:32|0.05850141
01:42:33|0.05849079
01:42:35|0.05840001
01:42:35|0.05840001
01:42:36|0.0584
01:42:37|0.0584
01:42:38|0.0584
01:42:39|0.05845355
01:42:40|0.05840001
01:42:41|0.05840001
01:42:42|0.05840001
01:42:44|0.05840001
01:42:44|0.05840001
01:42:46|0.05840001
01:42:47|0.05840001
01:42:48|0.05840001
01:42:49|0.05840001
01:42:50|0.05840729
01:42:51|0.05841357
01:42:52|0.05841357
01:42:53|0.05841357
01:42:54|0.05840001
01:42:55|0.05840001
01:42:56|0.0584
01:42:57|0.0584
01:42:58|0.0584
01:42:59|0.0584
01:43:00|0.0584
01:43:00|0.0584
01:43:02|0.0584
01:43:03|0.0584
01:43:04|0.0584
01:43:05|0.0584
01:43:07|0.0584
01:43:08|0.0584
01:43:08|0.0584
01:43:10|0.0584
01:43:12|0.05820111
01:43:12|0.05829381
01:43:14|0.05829381
01:43:15|0.05829381
01:43:16|0.05816326
01:43:18|0.05820909
01:43:18|0.0581
01:43:19|0.0581
01:43:21|0.0580985
01:43:22|0.05809999
01:43:23|0.05809999
01:43:24|0.058
01:43:24|0.0580097
01:43:26|0.05808924
01:43:26|0.05800235
01:43:28|0.058
01:43:29|0.058
01:43:30|0.058
01:43:30|0.05798
01:43:32|0.05798
01:43:32|0.05798
01:43:34|0.058
01:43:35|0.058
01:43:36|0.05797544
01:43:37|0.05797339
01:43:38|0.05797339
01:43:39|0.0579
01:43:40|0.0579
01:43:41|0.0579
01:43:42|0.0579695
01:43:43|0.05790002
01:43:44|0.05790002
01:43:45|0.0579
01:43:46|0.0579
01:43:47|0.05798
01:43:47|0.05788767
01:43:49|0.05788766
01:43:50|0.05788766
01:43:51|0.05771958
01:43:52|0.05776426
01:43:52|0.05775889
01:43:54|0.05775889
01:43:55|0.05760531
01:43:56|0.0576739
01:43:57|0.05775742
01:43:57|0.05760252
01:43:59|0.05760252
01:44:00|0.05771482
01:44:01|0.05776733
01:44:02|0.05764832
01:44:03|0.05784986
01:44:04|0.05784986
01:44:05|0.05784986
01:44:06|0.05780079
01:44:07|0.05763643
01:44:08|0.05763643
01:44:09|0.05767303
01:44:11|0.05761687
01:44:12|0.05761687
01:44:14|0.0577139
01:44:14|0.05772656
01:44:16|0.05769499
01:44:17|0.05769499
01:44:18|0.05770136
01:44:19|0.05770134
01:44:20|0.05770134
01:44:21|0.05751516
01:44:23|0.05759631
01:44:23|0.05759631
01:44:24|0.05755837
01:44:25|0.05750099
01:44:26|0.057501
01:44:27|0.0575807
01:44:28|0.05751765
01:44:29|0.05756179
01:44:30|0.05767112
01:44:31|0.05767112
01:44:33|0.05767113
01:44:34|0.05767113
01:44:35|0.05759588
01:44:36|0.05759766
01:44:37|0.05765579
01:44:38|0.05755331
01:44:39|0.05767302
01:44:40|0.05767302
01:44:41|0.05769759
01:44:42|0.05769759
01:44:43|0.05771263
01:44:44|0.05771263
01:44:45|0.05765975
01:44:45|0.05765975
01:44:46|0.05765975
01:44:48|0.05765975
01:44:48|0.0577
01:44:50|0.0577
01:44:51|0.05789782
01:44:52|0.05789782
01:44:53|0.05789782
01:44:54|0.05782373
01:44:54|0.05782373
01:44:56|0.05781832
01:44:57|0.05781832
01:44:57|0.05781893
01:44:59|0.05771001
01:45:00|0.05771001
01:45:01|0.05771001
01:45:02|0.05771001
01:45:02|0.05781468
01:45:04|0.05780894
01:45:05|0.05782099
01:45:06|0.05789782
01:45:07|0.05789782
01:45:08|0.0579
01:45:09|0.0579
01:45:10|0.05783523
01:45:12|0.05789957
01:45:14|0.05793569
01:45:15|0.05793569
01:45:16|0.05793569
01:45:17|0.05787793
01:45:18|0.0578699
01:45:19|0.0578699
01:45:20|0.05782791
01:45:21|0.05782791
01:45:21|0.05782791
01:45:23|0.05782791
01:45:24|0.05782791
01:45:25|0.05782099
01:45:26|0.05782099
01:45:26|0.05794117
01:45:28|0.05794117
01:45:29|0.05794117
01:45:31|0.05785884
01:45:32|0.05785884
01:45:33|0.05785884
01:45:34|0.05787958
01:45:35|0.05787958
01:45:35|0.05787077
01:45:36|0.05787077
01:45:37|0.05787077
01:45:38|0.05787077
01:45:40|0.05787077
01:45:41|0.05787076
01:45:41|0.05787076
01:45:42|0.05787076
01:45:44|0.05791151
01:45:44|0.05791151
01:45:46|0.05791151
01:45:47|0.05797028
01:45:47|0.05797028
01:45:49|0.05797028
01:45:49|0.05797028
01:45:50|0.05797028
01:45:51|0.05797028
01:45:52|0.0579115
01:45:53|0.0579115
01:45:54|0.05765436
01:45:56|0.05775852
01:45:56|0.05772142
01:45:58|0.05761401
01:45:59|0.0575429
01:46:00|0.0575429
01:46:00|0.05763636
01:46:02|0.05759764
01:46:04|0.05771064
01:46:04|0.05771064
01:46:05|0.05771064
01:46:07|0.05759764
01:46:09|0.05759764
01:46:10|0.05756012
01:46:10|0.05756012
01:46:12|0.05759764
01:46:13|0.05763528
01:46:15|0.05755886
01:46:16|0.05755886
01:46:16|0.0576353
01:46:18|0.0576353
01:46:19|0.0576353
01:46:20|0.0576353
01:46:20|0.05755
01:46:22|0.05755
01:46:23|0.05755
01:46:24|0.05755
01:46:24|0.05745
01:46:26|0.05745
01:46:27|0.05745
01:46:28|0.05745198
01:46:29|0.05745
01:46:31|0.05745
01:46:32|0.05740179
01:46:32|0.05745198
01:46:33|0.05757685
01:46:35|0.05744014
01:46:36|0.05735898
01:46:37|0.05735898
01:46:38|0.05745198
01:46:39|0.05739441
01:46:40|0.0575169
01:46:41|0.05751688
01:46:42|0.05745084
01:46:43|0.05744865
01:46:44|0.0573573
01:46:45|0.05715188
01:46:46|0.05717473
01:46:47|0.05719838
01:46:48|0.0573734
01:46:49|0.05737339
01:46:50|0.05728313
01:46:51|0.05738161
01:46:52|0.0573271
01:46:53|0.0573271
01:46:54|0.0573271
01:46:55|0.0572763
01:46:56|0.05726914
01:46:57|0.0573271
01:46:58|0.05734437
01:46:59|0.05734437
01:47:00|0.05750068
01:47:01|0.05740116
01:47:02|0.05740116
01:47:04|0.05740116
01:47:05|0.05740116
01:47:05|0.05740116
01:47:07|0.05740116
01:47:08|0.05740116
01:47:10|0.05740116
01:47:11|0.05729861
01:47:12|0.05729861
01:47:14|0.05729859
01:47:14|0.05729859
01:47:15|0.05729859
01:47:16|0.05722001
01:47:17|0.05729278
01:47:18|0.05729278
01:47:20|0.05730001
01:47:21|0.05730001
01:47:22|0.05739939
01:47:23|0.05730001
01:47:24|0.05730499
01:47:25|0.05730683
01:47:26|0.0573
01:47:27|0.05730499
01:47:28|0.05730499
01:47:29|0.05730295
01:47:30|0.05729861
01:47:31|0.0572
01:47:32|0.0572
01:47:33|0.0572
01:47:34|0.05739561
01:47:35|0.05739561
01:47:37|0.05736381
01:47:37|0.05736381
01:47:38|0.05730831
01:47:39|0.05730831
01:47:41|0.05727837
01:47:41|0.05727837
01:47:43|0.05736381
01:47:44|0.05736381
01:47:45|0.05732891
01:47:46|0.05740116
01:47:47|0.05740116
01:47:48|0.05739563
01:47:48|0.0575
01:47:50|0.05763636
01:47:51|0.05768
01:47:52|0.05768
01:47:53|0.0577393
01:47:54|0.0577393
01:47:54|0.05775757
01:47:56|0.05778853
01:47:56|0.05786089
01:47:57|0.05786089
01:47:58|0.05786089
01:47:59|0.05787444
01:48:01|0.05787446
01:48:02|0.05787877
01:48:03|0.05787877
01:48:04|0.0579
01:48:05|0.058
01:48:05|0.058
01:48:06|0.058
01:48:09|0.05799994
01:48:09|0.05792904
01:48:10|0.05793004
01:48:11|0.058
01:48:12|0.058
01:48:14|0.05810818
01:48:15|0.05810818
01:48:16|0.05816326
01:48:17|0.05814132
01:48:19|0.05824
01:48:20|0.05812729
01:48:21|0.058277
01:48:22|0.05824
01:48:23|0.058277
01:48:23|0.05832258
01:48:25|0.05839865
01:48:26|0.05824
01:48:26|0.05824243
01:48:28|0.05839199
01:48:29|0.05838413
01:48:30|0.05838413
01:48:31|0.05838413
01:48:32|0.05838413
01:48:33|0.05843621
01:48:34|0.05838412
01:48:35|0.0584362
01:48:36|0.0584362
01:48:37|0.0584362
01:48:38|0.05849999
01:48:39|0.05849999
01:48:40|0.05849062
01:48:41|0.05837685
01:48:43|0.05837685
01:48:43|0.05837685
01:48:44|0.05844082
01:48:45|0.05844097
01:48:46|0.05844097
01:48:47|0.05837006
01:48:48|0.05837006
01:48:49|0.05837006
01:48:50|0.05837416
01:48:51|0.05837416
01:48:52|0.05836989
01:48:53|0.05836363
01:48:54|0.05835675
01:48:55|0.05825382
01:48:56|0.05835853
01:48:57|0.05826074
01:48:59|0.05826074
01:48:59|0.05826375
01:49:00|0.0583
01:49:01|0.05834368
01:49:03|0.05834368
01:49:05|0.05825652
01:49:05|0.05825652
01:49:06|0.05825652
01:49:07|0.05825652
01:49:09|0.05825652
01:49:11|0.05825652
01:49:12|0.05825004
01:49:14|0.05834318
01:49:14|0.05834318
01:49:15|0.05834318
01:49:16|0.05825964
01:49:18|0.05825964
01:49:19|0.05825964
01:49:20|0.05825964
01:49:21|0.05825964
01:49:22|0.05825964
01:49:23|0.05825964
01:49:24|0.05831896
01:49:25|0.05831896
01:49:26|0.05831896
01:49:27|0.05831896
01:49:28|0.05831486
01:49:29|0.05831486
01:49:31|0.05831486
01:49:31|0.05831486
01:49:33|0.05831486
01:49:34|0.05825109
01:49:34|0.05830872
01:49:36|0.05830872
01:49:37|0.05830872
01:49:37|0.05831712
01:49:39|0.05825113
01:49:40|0.05825
01:49:41|0.05838671
01:49:42|0.05838671
01:49:43|0.05838671
01:49:44|0.05838671
01:49:45|0.05838671
01:49:46|0.05838671
01:49:48|0.05838671
01:49:48|0.05838671
01:49:50|0.05838671
01:49:50|0.05838671
01:49:51|0.05837629
01:49:52|0.05837629
01:49:53|0.05837629
01:49:55|0.05837629
01:49:56|0.05837629
01:49:57|0.05837625
01:49:58|0.05837625
01:49:58|0.0583517
01:49:59|0.0583517
01:50:01|0.0583517
01:50:01|0.05837624
01:50:03|0.05837624
01:50:03|0.05837625
01:50:05|0.05837625
01:50:05|0.05837625
01:50:07|0.058325
01:50:08|0.058325
01:50:09|0.058325
01:50:11|0.058325
01:50:11|0.058325
01:50:13|0.058325
01:50:14|0.058325
01:50:15|0.05831712
01:50:16|0.058325
01:50:17|0.05831712
01:50:18|0.05831712
01:50:19|0.05824001
01:50:20|0.05824001
01:50:21|0.05824
01:50:22|0.05824
01:50:23|0.05824
01:50:24|0.05824
01:50:25|0.05824001
01:50:26|0.05824
01:50:27|0.05824
01:50:28|0.05824
01:50:29|0.05824
01:50:30|0.05824
01:50:31|0.05824
01:50:32|0.05824
01:50:33|0.05824
01:50:34|0.05824
01:50:36|0.05824
01:50:37|0.05824
01:50:37|0.05824
01:50:39|0.05824
01:50:40|0.05824
01:50:41|0.05824
01:50:41|0.05824
01:50:43|0.05817061
01:50:44|0.05817061
01:50:45|0.05817061
01:50:46|0.05817061
01:50:47|0.05817061
01:50:48|0.05817061
01:50:49|0.05817061
01:50:50|0.05817061
01:50:51|0.05817061
01:50:52|0.05817061
01:50:53|0.05817053
01:50:54|0.05817053
01:50:55|0.05817053
01:50:56|0.05817053
01:50:57|0.05817053
01:50:58|0.05813005
01:50:59|0.0581706
01:51:00|0.0581706
01:51:01|0.05817061
01:51:02|0.05817061
01:51:03|0.05817061
01:51:04|0.05817061
01:51:05|0.05817061
01:51:06|0.05817061
01:51:07|0.05817061
01:51:08|0.05817061
01:51:09|0.05817061
01:51:11|0.05813006
01:51:11|0.05813006
01:51:13|0.05822077
01:51:14|0.05822077
01:51:15|0.05822077
01:51:16|0.05817061
01:51:18|0.05817061
01:51:18|0.05817061
01:51:19|0.05817061
01:51:20|0.0581301
01:51:22|0.0581301
01:51:24|0.05812386
01:51:25|0.05812386
01:51:27|0.05812386
01:51:27|0.05823999
01:51:28|0.05823999
01:51:29|0.05823999
01:51:30|0.05823999
01:51:31|0.05823999
01:51:32|0.05823999
01:51:33|0.05824
01:51:35|0.05824
01:51:36|0.05824
01:51:37|0.05824
01:51:39|0.05820597
01:51:40|0.05820597
01:51:41|0.05820597
01:51:42|0.05820597
01:51:43|0.05820597
01:51:44|0.05820597
01:51:45|0.05832049
01:51:46|0.05832049
01:51:47|0.05832049
01:51:48|0.05832049
01:51:49|0.05832049
01:51:50|0.05832049
01:51:51|0.05832049
01:51:52|0.05836362
01:51:53|0.05836362
01:51:54|0.05836363
01:51:55|0.05836363
01:51:56|0.05836363
01:51:57|0.05836363
01:51:59|0.05836363
01:51:59|0.05836363
01:52:01|0.05835
01:52:01|0.05835
01:52:02|0.0584671
01:52:03|0.05853543
01:52:04|0.0586485
01:52:05|0.0586337
01:52:07|0.0585795
01:52:07|0.05865349
01:52:08|0.05861286
01:52:09|0.05872531
01:52:10|0.05863711
01:52:12|0.05872165
01:52:13|0.05872531
01:52:14|0.05862758
01:52:16|0.05887844
01:52:18|0.05883599
01:52:19|0.0587387
01:52:20|0.05886841
01:52:21|0.05870529
01:52:22|0.058854
01:52:23|0.05885398
01:52:24|0.05885398
01:52:25|0.05873414
01:52:25|0.05873414
01:52:27|0.05873065
01:52:28|0.05873065
01:52:29|0.05872607
01:52:30|0.05872166
01:52:31|0.05869356
01:52:32|0.05869983
01:52:32|0.05869983
01:52:34|0.05869983
01:52:35|0.05869983
01:52:36|0.05871924
01:52:37|0.0586276
01:52:38|0.05861286
01:52:39|0.05863015
01:52:40|0.05863015
01:52:41|0.05863015
01:52:42|0.05852761
01:52:43|0.05848716
01:52:45|0.05848716
01:52:46|0.05848516
01:52:46|0.05848516
01:52:47|0.05854032
01:52:49|0.05854032
01:52:50|0.05854032
01:52:50|0.05841
01:52:51|0.05846288
01:52:52|0.058364
01:52:53|0.058364
01:52:55|0.058364
01:52:55|0.058364
01:52:56|0.058364
01:52:58|0.05832049
01:52:59|0.05832049
01:53:00|0.05832049
01:53:01|0.05832049
01:53:02|0.05832192
01:53:03|0.05832192
01:53:04|0.05827128
01:53:05|0.05817062
01:53:06|0.05817061
01:53:07|0.05830136
01:53:08|0.05817912
01:53:09|0.05817061
01:53:10|0.05817061
01:53:12|0.05817061
01:53:13|0.05829116
01:53:15|0.05829116
01:53:16|0.0584011
01:53:17|0.0584011
01:53:19|0.0583088
01:53:20|0.05839484
01:53:21|0.0582941
01:53:22|0.0582941
01:53:24|0.0584
01:53:24|0.05843896
01:53:26|0.05829118
01:53:26|0.0584
01:53:28|0.05836363
01:53:30|0.05836363
01:53:31|0.05836363
01:53:32|0.05836363
01:53:33|0.05816326
01:53:33|0.05816326
01:53:35|0.0582432
01:53:36|0.0582432
01:53:36|0.0583
01:53:37|0.05846756
01:53:39|0.05833972
01:53:40|0.0583
01:53:40|0.0583
01:53:41|0.0583132
01:53:42|0.05842784
01:53:43|0.05831345
01:53:44|0.05833075
01:53:46|0.05833075
01:53:46|0.05833075
01:53:48|0.05833075
01:53:49|0.05833075
01:53:50|0.05833075
01:53:50|0.05833075
01:53:52|0.05833075
01:53:52|0.05833075
01:53:54|0.05833075
01:53:54|0.05833075
01:53:56|0.05833075
01:53:56|0.05833075
01:53:58|0.05832906
01:53:59|0.05833075
01:53:59|0.05833075
01:54:01|0.05833075
01:54:02|0.05833075
01:54:03|0.05833075
01:54:04|0.05833073
01:54:04|0.05833073
01:54:06|0.05838336
01:54:07|0.05838336
01:54:07|0.05838336
01:54:09|0.05831572
01:54:10|0.05835322
01:54:11|0.05835322
01:54:12|0.05835322
01:54:14|0.05829748
01:54:14|0.05815924
01:54:15|0.05815908
01:54:16|0.05813437
01:54:17|0.05813437
01:54:18|0.05813437
01:54:19|0.05813437
01:54:21|0.05812279
01:54:22|0.05812279
01:54:23|0.05812279
01:54:24|0.05811272
01:54:26|0.05811272
01:54:28|0.05811272
01:54:28|0.05807061
01:54:29|0.05811342
01:54:31|0.05811342
01:54:32|0.05810852
01:54:33|0.05810852
01:54:34|0.05810852
01:54:36|0.05810852
01:54:37|0.05810852
01:54:37|0.05810852
01:54:39|0.05810852
01:54:40|0.05810852
01:54:41|0.05810852
01:54:42|0.058123
01:54:44|0.05813437
01:54:44|0.05829538
01:54:45|0.05829538
01:54:46|0.05829538
01:54:48|0.05836363
01:54:48|0.05812122
01:54:49|0.05812122
01:54:50|0.05812122
01:54:51|0.05823358
01:54:52|0.05823358
01:54:53|0.05823358
01:54:54|0.05823358
01:54:55|0.05823358
01:54:56|0.05823358
01:54:58|0.05824697
01:54:58|0.05820979
01:54:59|0.05820979
01:55:00|0.05820979
01:55:01|0.05820979
01:55:02|0.05820979
01:55:03|0.05820979
01:55:04|0.05819987
01:55:05|0.05819987
01:55:06|0.05815632
01:55:07|0.05815632
01:55:08|0.05809816
01:55:09|0.05809816
01:55:10|0.05809816
01:55:11|0.05817457
01:55:13|0.05817457
01:55:15|0.05810064
01:55:15|0.05810064
01:55:16|0.05816409
01:55:17|0.05816409
01:55:19|0.05809816
01:55:20|0.05809816
01:55:21|0.05809816
01:55:23|0.05809816
01:55:23|0.05809816
01:55:24|0.05809816
01:55:26|0.05809816
01:55:27|0.05806911
01:55:28|0.05806911
01:55:30|0.0580338
01:55:30|0.0580338
01:55:31|0.05803878
01:55:32|0.05803878
01:55:33|0.05811088
01:55:34|0.05811088
01:55:35|0.05804144
01:55:36|0.05804144
01:55:37|0.05804144
01:55:38|0.05801271
01:55:39|0.05801271
01:55:40|0.05801271
01:55:41|0.05804852
01:55:42|0.05804852
01:55:43|0.05804852
01:55:44|0.05803177
01:55:45|0.05803177
01:55:46|0.05803177
01:55:47|0.05791307
01:55:48|0.05800595
01:55:49|0.05791596
01:55:50|0.05791596
01:55:51|0.05800422
01:55:53|0.05800422
01:55:53|0.05800422
01:55:54|0.05800422
01:55:55|0.05785045
01:55:56|0.05792284
01:55:57|0.05792205
01:55:58|0.05786211
01:55:59|0.05792688
01:56:00|0.05792688
01:56:01|0.05775757
01:56:02|0.05775757
01:56:03|0.05783548
01:56:04|0.05780327
01:56:05|0.05773787
01:56:06|0.0577978
01:56:07|0.0577978
01:56:08|0.05778451
01:56:10|0.05778451
01:56:10|0.05778451
01:56:11|0.05779403
01:56:12|0.05773809
01:56:13|0.05773809
01:56:15|0.05773623
01:56:16|0.05773623
01:56:18|0.05782932
01:56:19|0.05779403
01:56:20|0.0579872
01:56:20|0.0579872
01:56:21|0.05787944
01:56:23|0.05792296
01:56:24|0.05792296
01:56:26|0.05795389
01:56:27|0.05795389
01:56:27|0.05795389
01:56:29|0.05795389
01:56:31|0.05795389
01:56:32|0.05795389
01:56:33|0.05795389
01:56:35|0.05794
01:56:36|0.05794
01:56:37|0.05794
01:56:38|0.05794
01:56:39|0.05794
01:56:40|0.05794
01:56:41|0.05794
01:56:42|0.05794
01:56:43|0.05794
01:56:44|0.05794
01:56:45|0.05787733
01:56:46|0.05784532
01:56:47|0.05793998
01:56:48|0.05793998
01:56:49|0.05793998
01:56:50|0.05793998
01:56:51|0.05793998
01:56:52|0.05793998
01:56:53|0.05792526
01:56:54|0.05792526
01:56:55|0.05792526
01:56:56|0.05792526
01:56:57|0.05785166
01:56:58|0.05785166
01:56:59|0.05784532
01:57:00|0.05784532
01:57:01|0.05784529
01:57:02|0.05784529
01:57:03|0.05784529
01:57:04|0.0578
01:57:05|0.057723
01:57:06|0.05770279
01:57:07|0.05770279
01:57:08|0.05770279
01:57:09|0.05770317
01:57:10|0.05765306
01:57:11|0.05762
01:57:12|0.05760388
01:57:13|0.05760388
01:57:14|0.05760388
01:57:15|0.05760388
01:57:16|0.05760388
01:57:17|0.05759999
01:57:19|0.05759663
01:57:20|0.0575465
01:57:21|0.0575465
01:57:22|0.05755549
01:57:23|0.05755548
01:57:24|0.05755548
01:57:25|0.05755548
01:57:26|0.057551
01:57:27|0.05787645
01:57:28|0.05765896
01:57:30|0.05765896
01:57:30|0.05765896
01:57:31|0.05765896
01:57:32|0.05765896
01:57:33|0.05765896
01:57:34|0.05765896
01:57:35|0.05765896
01:57:36|0.05765896
01:57:37|0.05765896
01:57:38|0.05776577
01:57:39|0.05776577
01:57:40|0.05776577
01:57:41|0.05776577
01:57:42|0.05776577
01:57:43|0.05776577
01:57:44|0.05776577
01:57:45|0.05776577
01:57:46|0.05776577
01:57:47|0.05776577
01:57:48|0.05765896
01:57:49|0.05765896
01:57:50|0.05763637
01:57:51|0.05763637
01:57:52|0.05767094
01:57:53|0.05767094
01:57:54|0.05763702
01:57:55|0.05763637
01:57:56|0.05763637
01:57:58|0.05763637
01:57:58|0.05763637
01:57:59|0.05763637
01:58:01|0.05763702
01:58:01|0.05763702
01:58:03|0.05763702
01:58:04|0.05763702
01:58:05|0.05763702
01:58:06|0.05763702
01:58:07|0.05763702
01:58:08|0.05763702
01:58:09|0.05763637
01:58:10|0.0575
01:58:11|0.05743215
01:58:12|0.05747931
01:58:13|0.05747931
01:58:14|0.05741634
01:58:15|0.05741636
01:58:16|0.05750743
01:58:18|0.05742985
01:58:18|0.05734693
01:58:19|0.05734693
01:58:20|0.05734693
01:58:22|0.05736431
01:58:23|0.05734381
01:58:24|0.05724153
01:58:26|0.05729655
01:58:26|0.05729655
01:58:27|0.05729655
01:58:28|0.05729655
01:58:29|0.05738947
01:58:30|0.05742533
01:58:31|0.05731916
01:58:32|0.05742985
01:58:33|0.05742985
01:58:35|0.05731916
01:58:35|0.05732024
01:58:37|0.05732024
01:58:38|0.05738936
01:58:39|0.05742985
01:58:40|0.05742985
01:58:41|0.05731916
01:58:41|0.05720164
01:58:43|0.05730363
01:58:44|0.05730363
01:58:45|0.05730082
01:58:46|0.05730077
01:58:47|0.05730077
01:58:47|0.05730097
01:58:48|0.05730097
01:58:50|0.0572132
01:58:51|0.0572132
01:58:52|0.05721058
01:58:53|0.05738936
01:58:54|0.05733305
01:58:55|0.05733305
01:58:57|0.05733757
01:58:57|0.05733306
01:58:58|0.05759975
01:58:59|0.05741634
01:59:00|0.05763635
01:59:01|0.05763635
01:59:02|0.05763635
01:59:03|0.05765007
01:59:05|0.05775159
01:59:06|0.05788396
01:59:07|0.05794116
01:59:08|0.05812447
01:59:10|0.05815867
01:59:11|0.0581774
01:59:12|0.05829559
01:59:12|0.05820794
01:59:14|0.05827839
01:59:15|0.05831353
01:59:15|0.05836416
01:59:17|0.05836364
01:59:18|0.05848107
01:59:19|0.05832988
01:59:20|0.05832988
01:59:22|0.05829867
01:59:22|0.05829867
01:59:24|0.05825595
01:59:25|0.058236
01:59:26|0.058236
01:59:27|0.0581974
01:59:28|0.0581974
01:59:30|0.0581974
01:59:31|0.05820323
01:59:32|0.05819774
01:59:33|0.05819774
01:59:34|0.05819775
01:59:34|0.05844408
01:59:36|0.05847346
01:59:37|0.05843003
01:59:38|0.05844942
01:59:39|0.05832326
01:59:40|0.05832326
01:59:41|0.05832326
01:59:41|0.0583239
01:59:43|0.0583239
01:59:44|0.0583239
01:59:45|0.0583239
01:59:46|0.05840644
01:59:46|0.05832972
01:59:48|0.05832972
01:59:49|0.05832972
01:59:50|0.05836216
01:59:51|0.05836216
01:59:52|0.05832972
01:59:52|0.0583239
01:59:54|0.0583239
01:59:55|0.0580051
01:59:56|0.05799999
01:59:57|0.05784483
01:59:57|0.05790385
01:59:58|0.0578084
02:00:00|0.05780841
02:00:01|0.05780841
02:00:02|0.0580826
02:00:03|0.0580826
02:00:05|0.05799011
02:00:05|0.05812445
02:00:06|0.05814012
02:00:07|0.05814012
02:00:08|0.05814012
02:00:10|0.05814012
02:00:10|0.05814012
02:00:12|0.05823529
02:00:13|0.05823529
02:00:13|0.05823527
02:00:15|0.05827486
02:00:16|0.05827486
02:00:17|0.05824509
02:00:18|0.05824509
02:00:19|0.05824509
02:00:20|0.05831695
02:00:22|0.05831695
02:00:22|0.05831695
02:00:23|0.05831695
02:00:24|0.05832
02:00:25|0.05821797
02:00:27|0.05832
02:00:28|0.05832
02:00:29|0.05839725
02:00:31|0.05839725
02:00:31|0.05831937
02:00:32|0.05824242
02:00:33|0.05824242
02:00:35|0.05835889
02:00:35|0.05835889
02:00:36|0.0583268
02:00:38|0.0583935
02:00:38|0.0583935
02:00:40|0.0583935
02:00:41|0.0583935
02:00:42|0.0583935
02:00:43|0.05828232
02:00:44|0.05828232
02:00:45|0.05828232
02:00:46|0.05828232
02:00:48|0.05839349
02:00:48|0.05839349
02:00:49|0.05837318
02:00:50|0.05837318
02:00:51|0.05837318
02:00:52|0.05832342
02:00:53|0.05832342
02:00:54|0.05832342
02:00:56|0.05832406
02:00:56|0.05832406
02:00:57|0.05832406
02:00:59|0.05832406
02:01:00|0.05832406
02:01:01|0.05832406
02:01:02|0.05832406
02:01:03|0.05832406
02:01:05|0.05843882
02:01:05|0.05843882
02:01:06|0.05843882
02:01:07|0.05843882
02:01:08|0.05843882
02:01:09|0.05843882
02:01:10|0.05843882
02:01:12|0.05843882
02:01:12|0.05843882
02:01:13|0.05843882
02:01:14|0.05843556
02:01:15|0.05843556
02:01:16|0.05843556
02:01:17|0.05843556
02:01:19|0.05832342
02:01:21|0.05832342
02:01:21|0.05832342
02:01:23|0.05832406
02:01:24|0.05832406
02:01:26|0.05840804
02:01:26|0.05840804
02:01:28|0.05840804
02:01:30|0.05832512
02:01:31|0.05832512
02:01:32|0.05832342
02:01:32|0.05840595
02:01:34|0.05832675
02:01:35|0.05832675
02:01:35|0.05832675
02:01:37|0.05840437
02:01:38|0.05840437
02:01:39|0.05845558
02:01:40|0.05847346
02:01:41|0.05847346
02:01:42|0.05847346
02:01:43|0.05847346
02:01:43|0.05847346
02:01:45|0.05847346
02:01:46|0.05847346
02:01:47|0.05865312
02:01:48|0.05865312
02:01:49|0.05855475
02:01:49|0.05855475
02:01:51|0.05856993
02:01:52|0.05856993
02:01:54|0.05858273
02:01:54|0.05832818
02:01:55|0.05845614
02:01:56|0.05833431
02:01:57|0.05843659
02:01:58|0.05843659
02:01:59|0.05845213
02:02:00|0.05845213
02:02:01|0.05845213
02:02:02|0.05845213
02:02:03|0.05845213
02:02:04|0.05859995
02:02:05|0.05859994
02:02:07|0.05859994
02:02:07|0.05856139
02:02:08|0.05848085
02:02:09|0.05848085
02:02:10|0.05856139
02:02:11|0.05856139
02:02:12|0.05856139
02:02:13|0.05856139
02:02:14|0.05856139
02:02:15|0.05856139
02:02:16|0.05856139
02:02:22|0.05856139
02:02:23|0.05856139
02:02:24|0.05856139
02:02:25|0.05856139
02:02:26|0.05856139
02:02:27|0.05848087
02:02:28|0.05848087
02:02:30|0.05834068
02:02:31|0.05832818
02:02:32|0.05832818
02:02:33|0.05844436
02:02:35|0.05831937
02:02:35|0.05831937
02:02:37|0.05843953
02:02:38|0.05843953
02:02:38|0.05843953
02:02:40|0.05832008
02:02:41|0.05832008
02:02:42|0.05832342
02:02:43|0.05828542
02:02:43|0.05828542
02:02:44|0.05828542
02:02:46|0.05828542
02:02:47|0.05823529
02:02:48|0.05823529
02:02:49|0.05832342
02:02:49|0.05832342
02:02:51|0.05838655
02:02:51|0.05838655
02:02:53|0.05838655
02:02:54|0.05838655
02:02:55|0.05838655
02:02:56|0.05828544
02:02:57|0.05839343
02:02:58|0.05839343
02:02:59|0.05839343
02:03:00|0.05839343
02:03:01|0.05831028
02:03:02|0.0583485
02:03:03|0.0583485
02:03:04|0.05835634
02:03:05|0.05835634
02:03:06|0.05835634
02:03:07|0.05835634
02:03:08|0.05839093
02:03:09|0.05839093
02:03:10|0.05839093
02:03:11|0.05839093
02:03:12|0.05839093
02:03:13|0.05838814
02:03:14|0.05838814
02:03:15|0.05838814
02:03:16|0.05838814
02:03:17|0.05838814
02:03:18|0.05838814
02:03:19|0.05838814
02:03:21|0.05838814
02:03:22|0.05838812
02:03:23|0.05838812
02:03:24|0.05838812
02:03:24|0.05838812
02:03:26|0.05838812
02:03:28|0.05838812
02:03:28|0.05838812
02:03:29|0.05838812
02:03:30|0.05838812
02:03:32|0.05839135
02:03:33|0.05839135
02:03:35|0.05839135
02:03:35|0.05835635
02:03:37|0.05835635
02:03:37|0.05839135
02:03:38|0.05839135
02:03:39|0.0583565
02:03:40|0.0583565
02:03:42|0.0583565
02:03:43|0.0583565
02:03:44|0.0583565
02:03:45|0.0583565
02:03:46|0.0583565
02:03:47|0.0583565
02:03:48|0.05835634
02:03:49|0.05835634
02:03:50|0.05835634
02:03:51|0.05835634
02:03:53|0.05835243
02:03:53|0.05823551
02:03:54|0.05823551
02:03:55|0.05820001
02:03:56|0.05820001
02:03:57|0.05827897
02:03:58|0.05831979
02:03:59|0.05831979
02:04:00|0.05831979
02:04:01|0.05831979
02:04:02|0.05835635
02:04:03|0.05835635
02:04:04|0.0583565
02:04:05|0.0582
02:04:06|0.05820053
02:04:07|0.05832188
02:04:08|0.05850048
02:04:10|0.05850048
02:04:11|0.05850048
02:04:11|0.058435
02:04:13|0.058435
02:04:14|0.058435
02:04:15|0.05854475
02:04:15|0.05854475
02:04:16|0.05854475
02:04:18|0.05854475
02:04:19|0.05854118
02:04:20|0.05854118
02:04:21|0.05854238
02:04:22|0.05854238
02:04:23|0.05854238
02:04:25|0.05853357
02:04:26|0.05853357
02:04:27|0.05853357
02:04:28|0.05842692
02:04:29|0.05842692
02:04:30|0.05842692
02:04:32|0.05842692
02:04:33|0.05842692
02:04:34|0.05842692
02:04:36|0.05842692
02:04:37|0.05842692
02:04:37|0.05842692
02:04:38|0.05842692
02:04:39|0.05842692
02:04:41|0.05842692
02:04:41|0.05839188
02:04:43|0.05842669
02:04:43|0.05836363
02:04:45|0.05836363
02:04:46|0.05836363
02:04:47|0.0584
02:04:48|0.05830545
02:04:49|0.05829925
02:04:50|0.05830184
02:04:51|0.05833422
02:04:52|0.05833422
02:04:54|0.05833422
02:04:54|0.05830237
02:04:55|0.05830015
02:04:56|0.05828001
02:04:57|0.05825915
02:04:58|0.05824243
02:04:59|0.05816326
02:05:00|0.05816326
02:05:01|0.05816326
02:05:02|0.05816326
02:05:03|0.05815
02:05:05|0.05815
02:05:05|0.05810922
02:05:06|0.05810922
02:05:07|0.05810922
02:05:08|0.05810922
02:05:09|0.05811485
02:05:10|0.05801566
02:05:11|0.05801566
02:05:12|0.05810922
02:05:13|0.05810922
02:05:14|0.05804224
02:05:16|0.05802804
02:05:17|0.05802804
02:05:18|0.05810921
02:05:19|0.05802806
02:05:20|0.05803452
02:05:22|0.05803452
02:05:23|0.05800002
02:05:24|0.05800002
02:05:26|0.05806921
02:05:26|0.05806921
02:05:27|0.05800002
02:05:29|0.05810146
02:05:30|0.05810146
02:05:31|0.05810146
02:05:32|0.05802362
02:05:33|0.05802362
02:05:34|0.05802362
02:05:35|0.05802362
02:05:35|0.05802362
02:05:37|0.05800001
02:05:38|0.05810618
02:05:39|0.05800001
02:05:40|0.05800001
02:05:41|0.05800001
02:05:42|0.05800001
02:05:43|0.05800001
02:05:44|0.05800001
02:05:45|0.05800001
02:05:46|0.05800001
02:05:47|0.05800001
02:05:48|0.05800529
02:05:49|0.05800529
02:05:50|0.05800529
02:05:51|0.05800529
02:05:53|0.05800529
02:05:53|0.05800529
02:05:54|0.05801026
02:05:55|0.05801026
02:05:56|0.05801026
02:05:57|0.05801026
02:05:58|0.05803533
02:05:59|0.05803533
02:06:00|0.05800002
02:06:01|0.05800002
02:06:02|0.05810097
02:06:03|0.05810097
02:06:05|0.05810093
02:06:05|0.05810618
02:06:06|0.05810618
02:06:07|0.05810618
02:06:09|0.05810618
02:06:10|0.05810618
02:06:11|0.05814385
02:06:12|0.05836362
02:06:12|0.05836362
02:06:14|0.05836358
02:06:15|0.05836358
02:06:16|0.05836358
02:06:17|0.0582577
02:06:18|0.0582577
02:06:19|0.0582577
02:06:20|0.0582577
02:06:21|0.05830166
02:06:23|0.05824242
02:06:24|0.05824242
02:06:25|0.05827755
02:06:26|0.05827754
02:06:26|0.05827754
02:06:28|0.05827754
02:06:30|0.05827754
02:06:30|0.05827754
02:06:32|0.05827754
02:06:33|0.05827754
02:06:35|0.05827754
02:06:35|0.05827754
02:06:36|0.05827754
02:06:37|0.05827754
02:06:38|0.05827754
02:06:39|0.05827754
02:06:41|0.05827755
02:06:41|0.05853616
02:06:42|0.0584447
02:06:43|0.0584447
02:06:44|0.05852573
02:06:46|0.05852573
02:06:47|0.05852661
02:06:48|0.05860605
02:06:49|0.05859459
02:06:50|0.05864122
02:06:51|0.05864122
02:06:52|0.05864122
02:06:53|0.05871272
02:06:55|0.05867059
02:06:55|0.05866978
02:06:56|0.05866976
02:06:57|0.05865833
02:06:58|0.05865833
02:06:59|0.05882352
02:07:00|0.05867112
02:07:01|0.05865843
02:07:02|0.05884847
02:07:03|0.05867112
02:07:04|0.05867112
02:07:05|0.05867112
02:07:06|0.05867112
02:07:07|0.05867112
02:07:09|0.05867112
02:07:09|0.05868193
02:07:10|0.05868193
02:07:11|0.05868193
02:07:12|0.0587849
02:07:14|0.0587849
02:07:14|0.0587849
02:07:15|0.0587849
02:07:16|0.05877784
02:07:17|0.05878529
02:07:18|0.05878529
02:07:19|0.05878529
02:07:20|0.05889996
02:07:21|0.05875545
02:07:22|0.05877252
02:07:24|0.05877252
02:07:26|0.05884083
02:07:27|0.05884083
02:07:27|0.05877269
02:07:30|0.05874448
02:07:31|0.05872728
02:07:33|0.05875144
02:07:34|0.05875144
02:07:35|0.05875142
02:07:35|0.05884745
02:07:37|0.05882438
02:07:38|0.0587652
02:07:38|0.0587652
02:07:39|0.05876523
02:07:41|0.05876523
02:07:43|0.05889745
02:07:43|0.05889745
02:07:44|0.05889745
02:07:45|0.05889745
02:07:46|0.05885497
02:07:47|0.05885497
02:07:48|0.05885497
02:07:49|0.05885497
02:07:50|0.05885497
02:07:51|0.05879136
02:07:52|0.05886592
02:07:53|0.05879389
02:07:54|0.05886275
02:07:55|0.05886275
02:07:56|0.05886275
02:07:57|0.05886275
02:07:58|0.05886275
02:07:59|0.05886275
02:08:00|0.05884082
02:08:01|0.05884082
02:08:02|0.05884082
02:08:03|0.05884082
02:08:04|0.05884082
02:08:05|0.05885497
02:08:06|0.05886791
02:08:07|0.0588823
02:08:08|0.05876719
02:08:09|0.05877356
02:08:10|0.0588
02:08:12|0.05883921
02:08:13|0.05883921
02:08:14|0.05872746
02:08:15|0.05876523
02:08:16|0.05876523
02:08:17|0.05876523
02:08:18|0.05876523
02:08:19|0.05876523
02:08:20|0.05876523
02:08:21|0.05872802
02:08:22|0.05872802
02:08:23|0.05872802
02:08:25|0.058839
02:08:26|0.05883639
02:08:27|0.05883639
02:08:28|0.05883639
02:08:30|0.05872794
02:08:31|0.05872794
02:08:32|0.05883208
02:08:33|0.05883208
02:08:34|0.05884304
02:08:34|0.05884304
02:08:36|0.05874373
02:08:37|0.05874373
02:08:38|0.05874373
02:08:39|0.05874373
02:08:40|0.05874373
02:08:41|0.05874373
02:08:42|0.05872797
02:08:43|0.05872797
02:08:44|0.05872797
02:08:45|0.05873112
02:08:46|0.05873375
02:08:47|0.05873375
02:08:48|0.05873375
02:08:49|0.05872728
02:08:50|0.05872728
02:08:51|0.05872794
02:08:52|0.05872794
02:08:54|0.05884523
02:08:55|0.05884523
02:08:56|0.05884523
02:08:57|0.05875043
02:08:57|0.05875043
02:08:59|0.05875043
02:09:00|0.05875043
02:09:01|0.05875043
02:09:02|0.05875043
02:09:03|0.05875043
02:09:04|0.05875043
02:09:05|0.05875043
02:09:06|0.05875043
02:09:07|0.05872794
02:09:08|0.05875043
02:09:09|0.05875043
02:09:11|0.05873224
02:09:12|0.05873224
02:09:13|0.05873224
02:09:14|0.05873224
02:09:15|0.05873224
02:09:16|0.05873224
02:09:17|0.05873224
02:09:18|0.05873224
02:09:19|0.05873224
02:09:20|0.05873224
02:09:21|0.05873224
02:09:22|0.05873224
02:09:23|0.05873224
02:09:24|0.05873224
02:09:25|0.05873224
02:09:26|0.05877898
02:09:27|0.05884524
02:09:28|0.05884524
02:09:30|0.05877893
02:09:31|0.05877893
02:09:32|0.05877893
02:09:34|0.05884346
02:09:34|0.05884346
02:09:35|0.05880354
02:09:36|0.05880354
02:09:37|0.05880354
02:09:38|0.05880354
02:09:40|0.05880357
02:09:42|0.05880357
02:09:43|0.05880357
02:09:44|0.05880357
02:09:45|0.05885559
02:09:45|0.05885559
02:09:47|0.05885559
02:09:48|0.05888987
02:09:48|0.05881746
02:09:50|0.05881746
02:09:51|0.05880311
02:09:52|0.05880311
02:09:54|0.05888987
02:09:54|0.05888987
02:09:55|0.05888987
02:09:56|0.05888987
02:09:57|0.05888987
02:09:58|0.05899999
02:10:00|0.05906117
02:10:00|0.05906117
02:10:01|0.05895496
02:10:02|0.05890002
02:10:03|0.05890002
02:10:04|0.05890002
02:10:05|0.05890002
02:10:06|0.05890365
02:10:07|0.05890365
02:10:08|0.05895496
02:10:09|0.05895496
02:10:11|0.05895496
02:10:11|0.05895496
02:10:13|0.05895496
02:10:14|0.05895496
02:10:15|0.05895496
02:10:16|0.05903508
02:10:17|0.05895887
02:10:18|0.05895887
02:10:19|0.05896563
02:10:20|0.05896563
02:10:22|0.05896563
02:10:22|0.05896563
02:10:23|0.05895496
02:10:24|0.05895496
02:10:26|0.05895496
02:10:26|0.05895496
02:10:28|0.05903506
02:10:29|0.05894099
02:10:31|0.0589
02:10:32|0.0589
02:10:33|0.0589
02:10:34|0.0589
02:10:35|0.0589
02:10:36|0.0589
02:10:37|0.0589
02:10:39|0.0589
02:10:40|0.0589
02:10:41|0.0589
02:10:42|0.0589
02:10:44|0.05893933
02:10:44|0.05896784
02:10:45|0.05893902
02:10:46|0.05893902
02:10:47|0.0590528
02:10:48|0.05911428
02:10:49|0.05911428
02:10:50|0.05911428
02:10:51|0.05911428
02:10:52|0.05911428
02:10:53|0.05911428
02:10:55|0.05911428
02:10:56|0.0591922
02:10:57|0.05910719
02:10:58|0.05920201
02:10:59|0.05896784
02:11:00|0.05925025
02:11:01|0.05921212
02:11:02|0.05921212
02:11:03|0.05921212
02:11:04|0.05925021
02:11:05|0.05921212
02:11:06|0.05921212
02:11:07|0.05921212
02:11:08|0.05921212
02:11:09|0.05921212
02:11:10|0.05924998
02:11:11|0.05924998
02:11:12|0.05924998
02:11:13|0.05921213
02:11:14|0.05921213
02:11:15|0.05924854
02:11:16|0.05925019
02:11:17|0.05921214
02:11:18|0.05921213
02:11:19|0.05921213
02:11:20|0.05933333
02:11:21|0.05938962
02:11:22|0.05938962
02:11:23|0.05927424
02:11:24|0.05927424
02:11:25|0.05936858
02:11:26|0.05936858
02:11:28|0.05936858
02:11:30|0.05935679
02:11:30|0.05928157
02:11:31|0.05928338
02:11:33|0.05928524
02:11:34|0.05928518
02:11:36|0.05933666
02:11:37|0.05938995
02:11:38|0.05929851
02:11:39|0.05929851
02:11:41|0.05929855
02:11:41|0.05929855
02:11:42|0.05925697
02:11:43|0.05924632
02:11:45|0.05938858
02:11:45|0.05938325
02:11:46|0.05929855
02:11:48|0.05930032
02:11:49|0.05930032
02:11:50|0.05930032
02:11:51|0.05930032
02:11:52|0.05936571
02:11:53|0.05936571
02:11:54|0.05936571
02:11:55|0.05936571
02:11:56|0.05929855
02:11:57|0.05930244
02:11:58|0.05930244
02:11:59|0.05930244
02:12:01|0.05930244
02:12:01|0.05930032
02:12:02|0.05930032
02:12:04|0.05938636
02:12:05|0.05938636
02:12:07|0.05938636
02:12:07|0.05938636
02:12:08|0.05938636
02:12:09|0.05934655
02:12:10|0.05938717
02:12:11|0.05938717
02:12:13|0.05912635
02:12:13|0.05912635
02:12:14|0.05912635
02:12:15|0.05912241
02:12:16|0.05911943
02:12:18|0.05899001
02:12:18|0.05899001
02:12:19|0.05910912
02:12:20|0.05893661
02:12:21|0.05903998
02:12:22|0.05903153
02:12:23|0.05901181
02:12:24|0.05901181
02:12:25|0.05893661
02:12:27|0.05884849
02:12:28|0.0588986
02:12:30|0.0588986
02:12:31|0.05897043
02:12:31|0.05886316
02:12:33|0.05886316
02:12:34|0.0588986
02:12:36|0.05890814
02:12:37|0.05890814
02:12:39|0.05890814
02:12:39|0.05890814
02:12:40|0.05898294
02:12:42|0.05899447
02:12:42|0.05899447
02:12:44|0.05899447
02:12:45|0.05899447
02:12:47|0.05899447
02:12:48|0.05899447
02:12:49|0.059
02:12:50|0.059
02:12:51|0.059
02:12:52|0.059
02:12:53|0.05900776
02:12:54|0.05900604
02:12:55|0.05900604
02:12:56|0.05900002
02:12:57|0.05900002
02:12:58|0.05900002
02:12:59|0.05900001
02:13:00|0.05906452
02:13:01|0.05909088
02:13:03|0.05909088
02:13:03|0.05909088
02:13:05|0.05909088
02:13:06|0.05909088
02:13:07|0.05906476
02:13:08|0.05906476
02:13:08|0.05896885
02:13:10|0.05896885
02:13:11|0.05900643
02:13:12|0.05900643
02:13:13|0.05900643
02:13:14|0.05900643
02:13:15|0.05903984
02:13:16|0.05897859
02:13:17|0.05897859
02:13:18|0.05897859
02:13:19|0.05897859
02:13:20|0.05897859
02:13:21|0.05897859
02:13:22|0.05905186
02:13:23|0.05905186
02:13:24|0.05896886
02:13:25|0.05896885
02:13:26|0.05896885
02:13:27|0.05896033
02:13:29|0.05896033
02:13:29|0.05896033
02:13:31|0.05896033
02:13:32|0.0589957
02:13:33|0.05921211
02:13:34|0.05921211
02:13:35|0.05900953
02:13:37|0.05909055
02:13:38|0.05909055
02:13:39|0.05918565
02:13:40|0.05918565
02:13:41|0.05918565
02:13:42|0.05918565
02:13:44|0.05918565
02:13:44|0.05918565
02:13:45|0.05918565
02:13:47|0.05914954
02:13:48|0.05914954
02:13:49|0.05914953
02:13:50|0.05914953
02:13:51|0.05905473
02:13:51|0.0590358
02:13:53|0.05903807
02:13:54|0.0590358
02:13:55|0.05914951
02:13:56|0.059
02:13:57|0.05899277
02:13:58|0.05899277
02:13:59|0.05899277
02:14:00|0.05899277
02:14:01|0.05905763
02:14:02|0.05905763
02:14:03|0.05905763
02:14:04|0.059
02:14:06|0.05896033
02:14:06|0.05888151
02:14:08|0.05888151
02:14:08|0.05887001
02:14:10|0.05887001
02:14:10|0.05887
02:14:12|0.05891321
02:14:12|0.05885014
02:14:13|0.05885014
02:14:15|0.05885014
02:14:16|0.05885014
02:14:16|0.05885791
02:14:17|0.05885791
02:14:19|0.05885014
02:14:19|0.05884901
02:14:20|0.05884901
02:14:21|0.05884901
02:14:23|0.05896317
02:14:24|0.05894958
02:14:25|0.05894958
02:14:26|0.05916009
02:14:27|0.05915732
02:14:28|0.0591
02:14:30|0.0591
02:14:31|0.0591
02:14:32|0.0591
02:14:34|0.05914953
02:14:34|0.05914953
02:14:35|0.05916418
02:14:36|0.05916418
02:14:37|0.05911192
02:14:38|0.05911192
02:14:39|0.05916594
02:14:41|0.05916594
02:14:42|0.05916594
02:14:43|0.05916591
02:14:44|0.05916591
02:14:45|0.05916591
02:14:47|0.05916591
02:14:47|0.0591304
02:14:48|0.0591304
02:14:50|0.0591304
02:14:51|0.0591304
02:14:51|0.0591304
02:14:53|0.0591304
02:14:55|0.0591304
02:14:56|0.0591304
02:14:56|0.05915855
02:14:57|0.05915855
02:14:59|0.05915853
02:15:00|0.05915853
02:15:01|0.05915721
02:15:02|0.05915721
02:15:03|0.05903563
02:15:04|0.05915822
02:15:06|0.05912174
02:15:06|0.0590401
02:15:08|0.0590401
02:15:09|0.0590401
02:15:10|0.0590401
02:15:10|0.0590401
02:15:12|0.05914367
02:15:12|0.05914367
02:15:13|0.05914367
02:15:14|0.05914367
02:15:16|0.05914367
02:15:17|0.05914367
02:15:18|0.05914367
02:15:19|0.05914367
02:15:19|0.05914367
02:15:20|0.05914367
02:15:21|0.05914367
02:15:23|0.05914367
02:15:24|0.05905676
02:15:25|0.05905676
02:15:26|0.05905676
02:15:27|0.05905676
02:15:28|0.05914365
02:15:29|0.05914365
02:15:30|0.05904997
02:15:31|0.05904997
02:15:33|0.05905699
02:15:34|0.05913347
02:15:34|0.05913347
02:15:36|0.05913345
02:15:37|0.05905967
02:15:39|0.05905967
02:15:40|0.05905967
02:15:41|0.05905967
02:15:43|0.05905967
02:15:44|0.05905967
02:15:45|0.05905967
02:15:46|0.05904741
02:15:47|0.05904741
02:15:48|0.05904741
02:15:49|0.05904741
02:15:51|0.05905737
02:15:52|0.05905737
02:15:52|0.05905531
02:15:54|0.05905531
02:15:54|0.05905531
02:15:55|0.05905531
02:15:56|0.05905531
02:15:57|0.05905531
02:15:58|0.05905531
02:15:59|0.059055
02:16:01|0.05904742
02:16:02|0.05904742
02:16:02|0.05904742
02:16:04|0.05904742
02:16:04|0.05904742
02:16:05|0.05904742
02:16:07|0.05904742
02:16:08|0.05904741
02:16:09|0.05904741
02:16:10|0.05904741
02:16:11|0.05904741
02:16:12|0.05904741
02:16:13|0.05904741
02:16:14|0.05904741
02:16:15|0.05913303
02:16:16|0.05904985
02:16:17|0.05904985
02:16:18|0.05904985
02:16:19|0.05904985
02:16:21|0.05904985
02:16:22|0.05904985
02:16:23|0.05904985
02:16:23|0.05904985
02:16:24|0.05904985
02:16:26|0.05904985
02:16:26|0.05904986
02:16:28|0.05904986
02:16:29|0.05912742
02:16:29|0.05912742
02:16:31|0.0590552
02:16:31|0.0590552
02:16:33|0.0591
02:16:34|0.0591
02:16:35|0.0591
02:16:36|0.05913345
02:16:38|0.05913345
02:16:39|0.05913345
02:16:41|0.05913345
02:16:41|0.05913345
02:16:42|0.05913345
02:16:43|0.05913345
02:16:45|0.0591335
02:16:46|0.0591335
02:16:47|0.0591335
02:16:48|0.0591335
02:16:49|0.0591335
02:16:51|0.0591335
02:16:52|0.05912
02:16:53|0.05912
02:16:54|0.05912
02:16:55|0.0591335
02:16:57|0.0591335
02:16:57|0.05906145
02:16:58|0.05906145
02:16:59|0.05906145
02:17:00|0.05906145
02:17:02|0.05906145
02:17:02|0.05906145
02:17:04|0.05906746
02:17:05|0.05906746
02:17:05|0.05915769
02:17:08|0.05914006
02:17:08|0.05914006
02:17:09|0.05914006
02:17:10|0.05914006
02:17:11|0.05914007
02:17:12|0.05914007
02:17:14|0.05914007
02:17:14|0.05914
02:17:15|0.05914
02:17:16|0.05914006
02:17:17|0.05918561
02:17:18|0.05918561
02:17:20|0.05918564
02:17:20|0.05918565
02:17:21|0.0591906
02:17:22|0.0591906
02:17:23|0.05918562
02:17:24|0.05918562
02:17:25|0.0592
02:17:26|0.05921211
02:17:27|0.05921211
02:17:28|0.05921211
02:17:29|0.05921211
02:17:31|0.05921211
02:17:32|0.05921211
02:17:32|0.05921211
02:17:34|0.0591906
02:17:36|0.05921101
02:17:37|0.05921101
02:17:38|0.05914
02:17:38|0.05917677
02:17:40|0.05920837
02:17:42|0.05920888
02:17:42|0.05920888
02:17:43|0.05920888
02:17:45|0.05917676
02:17:45|0.05918976
02:17:46|0.05914001
02:17:48|0.05918974
02:17:49|0.05914592
02:17:50|0.05914906
02:17:51|0.05914906
02:17:52|0.05915423
02:17:53|0.05915423
02:17:55|0.05915423
02:17:55|0.05921342
02:17:57|0.05921342
02:17:58|0.05921342
02:17:59|0.05921342
02:18:00|0.05921342
02:18:01|0.05921342
02:18:01|0.05921342
02:18:03|0.05921342
02:18:04|0.05929298
02:18:05|0.05921534
02:18:05|0.05921534
02:18:07|0.05921342
02:18:08|0.05921342
02:18:09|0.05928328
02:18:10|0.05928328
02:18:12|0.05928328
02:18:12|0.05919194
02:18:13|0.05919194
02:18:14|0.05919194
02:18:15|0.05919194
02:18:16|0.05919194
02:18:17|0.05919194
02:18:18|0.05919194
02:18:19|0.05919194
02:18:20|0.05919194
02:18:21|0.05925435
02:18:22|0.05925435
02:18:23|0.05925435
02:18:24|0.05925435
02:18:26|0.05925435
02:18:26|0.05923888
02:18:28|0.05919195
02:18:28|0.05919195
02:18:29|0.05919195
02:18:30|0.05929047
02:18:32|0.05923888
02:18:34|0.05923888
02:18:35|0.05923888
02:18:36|0.05925435
02:18:38|0.05925435
02:18:38|0.05925435
02:18:40|0.05915428
02:18:42|0.05915428
02:18:42|0.05915428
02:18:43|0.05915428
02:18:44|0.05915428
02:18:45|0.05915428
02:18:46|0.05915428
02:18:47|0.05915428
02:18:48|0.05925426
02:18:49|0.05925426
02:18:50|0.05925426
02:18:51|0.05925426
02:18:53|0.05922063
02:18:53|0.05922063
02:18:54|0.05922063
02:18:55|0.05922
02:18:56|0.05922
02:18:58|0.05922
02:18:59|0.05922
02:19:00|0.05922059
02:19:01|0.05925435
02:19:02|0.05925435
02:19:03|0.05925435
02:19:04|0.05925435
02:19:05|0.05925435
02:19:06|0.059289
02:19:07|0.059289
02:19:08|0.059289
02:19:09|0.05921404
02:19:10|0.05921697
02:19:11|0.05928349
02:19:12|0.05928301
02:19:13|0.05928301
02:19:14|0.05930032
02:19:15|0.05930032
02:19:16|0.05930032
02:19:17|0.05934196
02:19:18|0.05946323
02:19:20|0.05934617
02:19:20|0.05938636
02:19:21|0.05946268
02:19:22|0.05946268
02:19:23|0.05946284
02:19:25|0.05945899
02:19:25|0.05945899
02:19:26|0.05945899
02:19:28|0.05945899
02:19:28|0.05957132
02:19:30|0.05958443
02:19:30|0.05958964
02:19:32|0.05959572
02:19:33|0.05959572
02:19:34|0.05959572
02:19:35|0.05959572
02:19:36|0.05961783
02:19:37|0.05967559
02:19:38|0.05958208
02:19:39|0.05958208
02:19:40|0.05958208
02:19:42|0.05959179
02:19:43|0.05959179
02:19:44|0.05959157
02:19:45|0.05958208
02:19:46|0.05958208
02:19:48|0.0595909
02:19:49|0.05957602
02:19:50|0.059578
02:19:52|0.05948331
02:19:52|0.05944777
02:19:53|0.05948814
02:19:54|0.05948814
02:19:56|0.05953532
02:19:57|0.05953532
02:19:58|0.05953532
02:19:59|0.05953532
02:20:00|0.05953532
02:20:00|0.05953532
02:20:02|0.05953532
02:20:03|0.05953528
02:20:04|0.05953533
02:20:05|0.05953533
02:20:06|0.05953533
02:20:07|0.05953533
02:20:08|0.05953533
02:20:09|0.0595
02:20:10|0.0595
02:20:11|0.0595
02:20:12|0.05953534
02:20:13|0.05953147
02:20:14|0.0595
02:20:15|0.0595
02:20:16|0.0595
02:20:17|0.0595
02:20:18|0.05945398
02:20:19|0.05945398
02:20:20|0.05945398
02:20:21|0.05945398
02:20:22|0.05945398
02:20:23|0.05949999
02:20:24|0.05949999
02:20:25|0.05949999
02:20:26|0.05949999
02:20:27|0.05949999
02:20:28|0.05949999
02:20:29|0.05949999
02:20:31|0.05949999
02:20:32|0.05949999
02:20:33|0.05949999
02:20:34|0.05949999
02:20:35|0.05949999
02:20:36|0.0595
02:20:38|0.059578
02:20:38|0.05957799
02:20:40|0.05957799
02:20:40|0.05957799
02:20:42|0.05950006
02:20:43|0.05959179
02:20:44|0.05959178
02:20:45|0.05959178
02:20:46|0.05959179
02:20:48|0.05959179
02:20:48|0.05959179
02:20:49|0.05956653
02:20:51|0.05956653
02:20:51|0.05956653
02:20:53|0.05956653
02:20:54|0.05956653
02:20:55|0.05956653
02:20:56|0.05962748
02:20:58|0.05962748
02:20:59|0.05962748
02:20:59|0.0594546
02:21:00|0.0594546
02:21:01|0.0594546
02:21:03|0.05954591
02:21:04|0.05953952
02:21:05|0.05962748
02:21:06|0.05973265
02:21:07|0.05973265
02:21:08|0.05973265
02:21:09|0.05977989
02:21:10|0.05968962
02:21:11|0.05977989
02:21:12|0.05977989
02:21:13|0.05977989
02:21:14|0.05977989
02:21:15|0.05968963
02:21:17|0.05973262
02:21:17|0.05973262
02:21:18|0.05973262
02:21:20|0.05973262
02:21:20|0.05973265
02:21:21|0.05973265
02:21:22|0.05973262
02:21:24|0.05973262
02:21:25|0.05973262
02:21:26|0.05972417
02:21:26|0.05972417
02:21:27|0.05972417
02:21:28|0.05972417
02:21:30|0.05972417
02:21:30|0.05967755
02:21:31|0.05966585
02:21:33|0.05966585
02:21:35|0.05972091
02:21:36|0.05972091
02:21:36|0.05967755
02:21:38|0.05967755
02:21:40|0.05967756
02:21:40|0.05967756
02:21:41|0.05967756
02:21:42|0.05967756
02:21:44|0.05967756
02:21:45|0.05967756
02:21:47|0.05967756
02:21:48|0.05967756
02:21:49|0.05967756
02:21:51|0.05967756
02:21:52|0.05967756
02:21:53|0.05969762
02:21:54|0.05969762
02:21:55|0.05969762
02:21:56|0.05969762
02:21:57|0.05967756
02:21:58|0.05967756
02:21:58|0.05967756
02:22:00|0.05967756
02:22:02|0.05975344
02:22:02|0.05975344
02:22:03|0.05975344
02:22:04|0.05975344
02:22:05|0.0597038
02:22:06|0.0597038
02:22:07|0.0597038
02:22:08|0.0597038
02:22:09|0.05975343
02:22:10|0.05975343
02:22:11|0.05975343
02:22:13|0.0597104
02:22:14|0.05975344
02:22:15|0.05975344
02:22:16|0.05975344
02:22:17|0.05975344
02:22:18|0.05968044
02:22:20|0.05975344
02:22:20|0.05975256
02:22:21|0.05975344
02:22:22|0.05973265
02:22:23|0.05973265
02:22:24|0.05973265
02:22:26|0.05973265
02:22:26|0.05973265
02:22:27|0.05973265
02:22:28|0.05973265
02:22:30|0.0597526
02:22:31|0.0597526
02:22:32|0.05973299
02:22:32|0.05973299
02:22:34|0.05977989
02:22:35|0.05977989
02:22:37|0.05977989
02:22:38|0.05977989
02:22:39|0.05977989
02:22:40|0.05977989
02:22:41|0.05977989
02:22:42|0.05977989
02:22:43|0.05977989
02:22:44|0.05977989
02:22:45|0.05977989
02:22:47|0.05977989
02:22:48|0.05977989
02:22:49|0.05977989
02:22:50|0.0597959
02:22:51|0.0597959
02:22:52|0.0598
02:22:53|0.0598
02:22:58|0.0598
02:22:58|0.05981935
02:23:00|0.05989
02:23:01|0.05989
02:23:03|0.0599304
02:23:03|0.0599304
02:23:05|0.0599304
02:23:06|0.05993025
02:23:07|0.05981994
02:23:08|0.05981995
02:23:10|0.05981995
02:23:11|0.05981995
02:23:12|0.05981995
02:23:13|0.05981995
02:23:14|0.05981995
02:23:15|0.05982722
02:23:16|0.0599257
02:23:17|0.0599257
02:23:18|0.05993883
02:23:19|0.05996381
02:23:20|0.05999
02:23:22|0.06
02:23:22|0.05993884
02:23:23|0.06007622
02:23:24|0.06003342
02:23:25|0.06007665
02:23:26|0.0602891
02:23:28|0.0602891
02:23:28|0.06000759
02:23:29|0.06000759
02:23:31|0.06001919
02:23:32|0.06001919
02:23:32|0.0602024
02:23:34|0.06013803
02:23:34|0.06027575
02:23:35|0.06027575
02:23:36|0.06027575
02:23:38|0.06016913
02:23:38|0.06026722
02:23:40|0.06013517
02:23:41|0.06013517
02:23:42|0.06013517
02:23:43|0.06013517
02:23:44|0.06023652
02:23:46|0.06018855
02:23:46|0.0602
02:23:47|0.0602
02:23:49|0.0602
02:23:50|0.06026748
02:23:51|0.06026748
02:23:52|0.06026743
02:23:53|0.06029955
02:23:54|0.06020701
02:23:55|0.06016913
02:23:56|0.06016913
02:23:57|0.06016913
02:23:58|0.06017131
02:23:59|0.06017131
02:24:00|0.06017131
02:24:01|0.06016913
02:24:02|0.06016913
02:24:03|0.06016913
02:24:04|0.06016913
02:24:05|0.06024486
02:24:06|0.06018183
02:24:07|0.06013846
02:24:09|0.06016923
02:24:10|0.06
02:24:11|0.06007792
02:24:12|0.06007792
02:24:13|0.06007792
02:24:14|0.05983146
02:24:15|0.0597711
02:24:16|0.05992586
02:24:17|0.05999429
02:24:18|0.05999425
02:24:19|0.05988385
02:24:20|0.05999423
02:24:21|0.05999046
02:24:22|0.05999046
02:24:23|0.05999044
02:24:24|0.05999045
02:24:25|0.05999045
02:24:27|0.05999425
02:24:28|0.06
02:24:29|0.06
02:24:30|0.06
02:24:30|0.05999046
02:24:32|0.05999046
02:24:33|0.05999665
02:24:34|0.06
02:24:35|0.06
02:24:37|0.05999053
02:24:37|0.05999053
02:24:39|0.06006059
02:24:40|0.06006059
02:24:41|0.06006059
02:24:42|0.06006059
02:24:43|0.06006059
02:24:44|0.05999044
02:24:45|0.05999045
02:24:46|0.06003757
02:24:48|0.06005769
02:24:49|0.05999185
02:24:49|0.05999185
02:24:51|0.06005866
02:24:52|0.06005866
02:24:54|0.05999383
02:24:55|0.05989929
02:24:55|0.05990988
02:24:57|0.05997961
02:24:58|0.05997961
02:24:59|0.05997475
02:25:00|0.05989929
02:25:01|0.05989929
02:25:02|0.0599131
02:25:03|0.0599131
02:25:05|0.0599131
02:25:05|0.0598182
02:25:06|0.0598066
02:25:07|0.05967346
02:25:08|0.0596
02:25:10|0.05964376
02:25:10|0.05957512
02:25:11|0.05966368
02:25:12|0.05951554
02:25:13|0.05954488
02:25:14|0.05927294
02:25:15|0.05933026
02:25:16|0.05912739
02:25:17|0.05916823
02:25:18|0.05916913
02:25:19|0.05911769
02:25:20|0.05882977
02:25:21|0.05897424
02:25:22|0.05873518
02:25:23|0.0589599
02:25:24|0.05884718
02:25:25|0.05889833
02:25:26|0.05867991
02:25:27|0.05876475
02:25:28|0.05884376
02:25:29|0.05884377
02:25:30|0.05900884
02:25:31|0.05902415
02:25:32|0.05902415
02:25:33|0.05891757
02:25:34|0.05891757
02:25:35|0.05886257
02:25:36|0.0589751
02:25:38|0.0590069
02:25:39|0.0592463
02:25:40|0.05939204
02:25:41|0.05923612
02:25:43|0.05927064
02:25:44|0.05927064
02:25:44|0.05931126
02:25:46|0.0593113
02:25:48|0.0593194
02:25:49|0.05910804
02:25:50|0.05910804
02:25:50|0.05910804
02:25:51|0.05910804
02:25:53|0.05919546
02:25:54|0.05919546
02:25:55|0.05924112
02:25:56|0.05924112
02:25:57|0.05924104
02:25:58|0.05924105
02:25:59|0.05924105
02:26:00|0.05924105
02:26:01|0.05924105
02:26:02|0.05927061
02:26:03|0.05927061
02:26:04|0.05927061
02:26:06|0.05927061
02:26:06|0.0592706
02:26:07|0.0592706
02:26:08|0.05926549
02:26:09|0.05926549
02:26:12|0.05926549
02:26:12|0.05926549
02:26:13|0.05926549
02:26:14|0.05926549
02:26:15|0.05926547
02:26:16|0.05926548
02:26:17|0.05915856
02:26:18|0.05915856
02:26:19|0.0590909
02:26:20|0.05916706
02:26:22|0.05916706
02:26:22|0.05916706
02:26:23|0.05905002
02:26:24|0.05902177
02:26:25|0.05906484
02:26:26|0.05906484
02:26:28|0.05906484
02:26:28|0.05906484
02:26:30|0.05906484
02:26:30|0.05906484
02:26:32|0.05880949
02:26:33|0.05884782
02:26:34|0.05884666
02:26:35|0.05884666
02:26:36|0.05884666
02:26:38|0.05870015
02:26:39|0.05873537
02:26:40|0.05880415
02:26:41|0.05880411
02:26:42|0.05870018
02:26:43|0.05870018
02:26:43|0.05870017
02:26:46|0.05870018
02:26:46|0.05864394
02:26:47|0.05864394
02:26:49|0.05867085
02:26:49|0.05867085
02:26:51|0.05867116
02:26:52|0.05873332
02:26:54|0.05873332
02:26:55|0.05873332
02:26:56|0.05856877
02:26:57|0.0587311
02:26:58|0.0587311
02:26:59|0.0587311
02:27:01|0.05867085
02:27:01|0.05867085
02:27:02|0.05867085
02:27:03|0.05856541
02:27:05|0.05856541
02:27:06|0.05856541
02:27:07|0.05856541
02:27:07|0.05867083
02:27:08|0.05867083
02:27:09|0.05867083
02:27:11|0.0584
02:27:12|0.05852525
02:27:13|0.05852241
02:27:14|0.05854372
02:27:15|0.05854372
02:27:16|0.05854372
02:27:17|0.05854372
02:27:18|0.05854372
02:27:19|0.05854372
02:27:20|0.05844009
02:27:21|0.0584401
02:27:22|0.0585
02:27:24|0.05853965
02:27:24|0.05853965
02:27:25|0.05845217
02:27:27|0.05845217
02:27:28|0.05845217
02:27:28|0.05845714
02:27:30|0.05852827
02:27:30|0.05840486
02:27:32|0.05840486
02:27:32|0.05841972
02:27:33|0.05852823
02:27:34|0.05848179
02:27:35|0.05843984
02:27:36|0.05841653
02:27:38|0.05841653
02:27:40|0.05841653
02:27:41|0.0585179
02:27:42|0.05852823
02:27:44|0.05852553
02:27:45|0.0584304
02:27:46|0.05843041
02:27:47|0.05843041
02:27:48|0.05843041
02:27:49|0.05843041
02:27:50|0.05843041
02:27:51|0.05843041
02:27:53|0.0584
02:27:53|0.0584
02:27:55|0.058378
02:27:57|0.058378
02:27:57|0.058378
02:27:58|0.058378
02:27:59|0.058378
02:28:00|0.058378
02:28:01|0.058378
02:28:02|0.058378
02:28:03|0.058378
02:28:04|0.05844368
02:28:05|0.05846754
02:28:06|0.05837804
02:28:07|0.05846893
02:28:08|0.05846875
02:28:09|0.05846893
02:28:10|0.05846893
02:28:11|0.05846893
02:28:12|0.05846893
02:28:13|0.05846893
02:28:14|0.05846893
02:28:15|0.05850059
02:28:16|0.05850059
02:28:17|0.05852822
02:28:18|0.05853101
02:28:20|0.05853101
02:28:20|0.05853101
02:28:21|0.05853101
02:28:22|0.05853101
02:28:23|0.0585427
02:28:24|0.0585427
02:28:25|0.0585427
02:28:26|0.05850982
02:28:27|0.05850982
02:28:28|0.05850982
02:28:29|0.05850982
02:28:30|0.05850982
02:28:31|0.05850982
02:28:32|0.05857227
02:28:33|0.05857227
02:28:34|0.05851487
02:28:35|0.05857227
02:28:37|0.05857227
02:28:37|0.05857227
02:28:40|0.05857227
02:28:40|0.05857227
02:28:42|0.0586
02:28:43|0.0586
02:28:44|0.0586
02:28:44|0.0586
02:28:46|0.05860511
02:28:47|0.05860511
02:28:48|0.05860511
02:28:50|0.05865896
02:28:51|0.0586135
02:28:52|0.0586135
02:28:53|0.0587
02:28:55|0.0587
02:28:56|0.0587
02:28:57|0.0587
02:28:58|0.05862178
02:28:59|0.05869839
02:29:01|0.05869839
02:29:02|0.05861412
02:29:04|0.05869884
02:29:04|0.05869884
02:29:05|0.05869884
02:29:06|0.05869884
02:29:07|0.05869884
02:29:08|0.05861
02:29:10|0.05869884
02:29:11|0.05869884
02:29:12|0.05861201
02:29:13|0.05861201
02:29:14|0.05861201
02:29:15|0.05861201
02:29:16|0.05861201
02:29:17|0.05861201
02:29:18|0.05861201
02:29:20|0.05861
02:29:20|0.05861
02:29:21|0.05861
02:29:22|0.05857227
02:29:23|0.05853101
02:29:24|0.05846893
02:29:25|0.05846893
02:29:26|0.05849756
02:29:27|0.05849756
02:29:28|0.05849736
02:29:31|0.05840203
02:29:31|0.05849075
02:29:32|0.05849075
02:29:33|0.05849075
02:29:34|0.05849075
02:29:35|0.05838826
02:29:36|0.05841258
02:29:37|0.05841258
02:29:39|0.05841258
02:29:41|0.05841258
02:29:42|0.05841258
02:29:42|0.05841258
02:29:44|0.05841258
02:29:45|0.05842292
02:29:46|0.05838953
02:29:48|0.05838953
02:29:49|0.05838953
02:29:50|0.05838953
02:29:52|0.05857226
02:29:53|0.05854
02:29:54|0.05854
02:29:55|0.0586
02:29:56|0.0586
02:29:57|0.05854397
02:29:58|0.05854397
02:29:58|0.0586
02:30:00|0.0587
02:30:01|0.0587
02:30:02|0.0587
02:30:03|0.0587
02:30:04|0.0587
02:30:05|0.0587
02:30:06|0.0587
02:30:07|0.0586058
02:30:08|0.0586058
02:30:09|0.0586058
02:30:10|0.0586058
02:30:11|0.0586058
02:30:12|0.0586058
02:30:13|0.0586058
02:30:14|0.0586058
02:30:15|0.0586
02:30:16|0.0586
02:30:17|0.05848516
02:30:18|0.05848516
02:30:19|0.05848516
02:30:20|0.058378
02:30:22|0.05838953
02:30:22|0.05838953
02:30:23|0.05838953
02:30:25|0.05838953
02:30:25|0.05838953
02:30:27|0.05838953
02:30:28|0.05838953
02:30:29|0.05838953
02:30:29|0.05839403
02:30:30|0.05839403
02:30:31|0.05840032
02:30:32|0.05838977
02:30:34|0.05838977
02:30:35|0.05838977
02:30:36|0.05838977
02:30:36|0.05838977
02:30:37|0.05838977
02:30:38|0.05838977
02:30:39|0.05848088
02:30:42|0.05848088
02:30:43|0.05848088
02:30:44|0.05848088
02:30:45|0.05848088
02:30:46|0.05848088
02:30:47|0.05848088
02:30:48|0.05839954
02:30:49|0.058479
02:30:49|0.058479
02:30:52|0.05839589
02:30:52|0.05839589
02:30:53|0.05839589
02:30:54|0.05839589
02:30:56|0.05845429
02:30:57|0.05839058
02:30:58|0.05839058
02:30:59|0.05847569
02:31:00|0.05839
02:31:02|0.05839058
02:31:03|0.05848567
02:31:04|0.05848567
02:31:05|0.05848567
02:31:06|0.0584
02:31:06|0.0584
02:31:08|0.0584
02:31:09|0.05839114
02:31:11|0.05839114
02:31:11|0.05839114
02:31:13|0.05839114
02:31:14|0.05839114
02:31:15|0.05839283
02:31:15|0.05839283
02:31:16|0.05839283
02:31:18|0.05839283
02:31:18|0.05839283
02:31:20|0.05839283
02:31:21|0.05839017
02:31:22|0.05838977
02:31:23|0.05838977
02:31:24|0.05838977
02:31:25|0.05838977
02:31:26|0.05839283
02:31:27|0.05839283
02:31:28|0.05839283
02:31:29|0.05839283
02:31:30|0.05839283
02:31:31|0.05839283
02:31:32|0.05839283
02:31:33|0.05839283
02:31:35|0.05839283
02:31:35|0.05839283
02:31:36|0.058378
02:31:37|0.05838368
02:31:38|0.05838368
02:31:39|0.05838368
02:31:40|0.05838368
02:31:42|0.05839535
02:31:42|0.05839535
02:31:43|0.05839535
02:31:44|0.05839535
02:31:45|0.05839535
02:31:47|0.05839535
02:31:47|0.05839535
02:31:49|0.05839535
02:31:50|0.05839535
02:31:51|0.05839535
02:31:53|0.05839017
02:31:53|0.058378
02:31:54|0.058378
02:31:55|0.05836262
02:31:56|0.05836262
02:31:57|0.05836278
02:31:58|0.05836277
02:31:59|0.058378
02:32:00|0.058378
02:32:01|0.058378
02:32:02|0.058378
02:32:03|0.058378
02:32:04|0.05839535
02:32:05|0.058378
02:32:06|0.058378
02:32:07|0.05846283
02:32:08|0.058378
02:32:09|0.058378
02:32:10|0.058378
02:32:11|0.058378
02:32:12|0.058378
02:32:14|0.058378
02:32:15|0.058378
02:32:16|0.058378
02:32:17|0.058378
02:32:18|0.058378
02:32:19|0.05845201
02:32:20|0.05845201
02:32:21|0.05845201
02:32:22|0.058378
02:32:23|0.05845333
02:32:24|0.058378
02:32:25|0.058378
02:32:26|0.058378
02:32:27|0.058378
02:32:28|0.058378
02:32:30|0.05844585
02:32:30|0.058378
02:32:31|0.058378
02:32:32|0.058378
02:32:33|0.058378
02:32:34|0.05835769
02:32:36|0.05835769
02:32:36|0.05835769
02:32:37|0.05835769
02:32:38|0.05830029
02:32:39|0.05835
02:32:41|0.0583
02:32:43|0.05826111
02:32:43|0.05835699
02:32:45|0.0582
02:32:46|0.05831668
02:32:46|0.0582
02:32:48|0.0582
02:32:49|0.0582
02:32:50|0.0582
02:32:50|0.0582
02:32:53|0.0582
02:32:53|0.0582
02:32:54|0.0582
02:32:55|0.0582
02:32:56|0.0582
02:32:57|0.0582
02:32:58|0.0582
02:32:59|0.0582
02:33:01|0.0582
02:33:02|0.0582
02:33:03|0.0582
02:33:04|0.05829488
02:33:05|0.05829488
02:33:06|0.05829488
02:33:06|0.0582
02:33:08|0.0582
02:33:10|0.05817306
02:33:10|0.05817306
02:33:11|0.05812121
02:33:12|0.05812121
02:33:14|0.05815164
02:33:15|0.05815164
02:33:16|0.05802014
02:33:17|0.05802014
02:33:17|0.05802014
02:33:19|0.0579
02:33:20|0.0579
02:33:21|0.05788766
02:33:22|0.05788766
02:33:23|0.05788766
02:33:23|0.05792595
02:33:24|0.0579149
02:33:26|0.0579149
02:33:27|0.05788766
02:33:29|0.05791174
02:33:29|0.05785294
02:33:30|0.05774395
02:33:31|0.05781475
02:33:32|0.05794297
02:33:33|0.05784356
02:33:34|0.05794808
02:33:35|0.05780432
02:33:36|0.05784356
02:33:37|0.05777064
02:33:38|0.05777064
02:33:39|0.05784439
02:33:40|0.05784439
02:33:42|0.05777064
02:33:43|0.05775413
02:33:44|0.05783426
02:33:45|0.05775633
02:33:46|0.05775633
02:33:47|0.05775633
02:33:48|0.05775633
02:33:50|0.05775752
02:33:51|0.05775752
02:33:51|0.05782401
02:33:52|0.05784438
02:33:54|0.05778151
02:33:54|0.057824
02:33:56|0.057824
02:33:57|0.05778104
02:33:58|0.05778104
02:33:59|0.0577
02:34:00|0.05779976
02:34:02|0.05779976
02:34:02|0.0577
02:34:03|0.05776979
02:34:04|0.05779716
02:34:05|0.05779716
02:34:07|0.05779258
02:34:08|0.05779258
02:34:09|0.05781569
02:34:10|0.05771444
02:34:10|0.05771444
02:34:12|0.0577203
02:34:14|0.0577203
02:34:14|0.05772031
02:34:15|0.05765306
02:34:16|0.05765306
02:34:17|0.05765306
02:34:18|0.05740449
02:34:19|0.05755868
02:34:20|0.05740447
02:34:21|0.05755137
02:34:22|0.05755137
02:34:23|0.05740331
02:34:24|0.05752607
02:34:25|0.05744448
02:34:26|0.05750024
02:34:27|0.05750208
02:34:28|0.05750208
02:34:30|0.05777515
02:34:31|0.05777515
02:34:32|0.05777515
02:34:33|0.05777515
02:34:34|0.05777515
02:34:35|0.05777515
02:34:35|0.05777515
02:34:37|0.05777515
02:34:38|0.05776579
02:34:39|0.05764045
02:34:40|0.05775856
02:34:40|0.05775856
02:34:42|0.05763741
02:34:43|0.05763741
02:34:45|0.0577
02:34:45|0.057735
02:34:46|0.05782401
02:34:47|0.05773955
02:34:48|0.05776513
02:34:50|0.05775856
02:34:51|0.05775856
02:34:52|0.05775856
02:34:53|0.05763783
02:34:54|0.05763785
02:34:55|0.05763785
02:34:56|0.05763785
02:34:58|0.05767491
02:34:59|0.05767491
02:35:01|0.05767491
02:35:03|0.05784184
02:35:03|0.05784184
02:35:04|0.05784184
02:35:05|0.05784439
02:35:07|0.05785454
02:35:08|0.05785454
02:35:09|0.05789606
02:35:10|0.05792352
02:35:11|0.05792352
02:35:12|0.05796569
02:35:13|0.05824799
02:35:14|0.05793864
02:35:15|0.05799521
02:35:16|0.05799521
02:35:18|0.058215
02:35:18|0.058215
02:35:19|0.058215
02:35:20|0.05809972
02:35:21|0.05809972
02:35:22|0.05809972
02:35:23|0.05812855
02:35:24|0.05812855
02:35:25|0.05812855
02:35:27|0.05812855
02:35:28|0.05812855
02:35:29|0.05812855
02:35:30|0.05812855
02:35:31|0.05812855
02:35:32|0.05812855
02:35:33|0.05812855
02:35:34|0.05812855
02:35:35|0.05812855
02:35:36|0.05821964
02:35:37|0.05821964
02:35:38|0.05821962
02:35:39|0.05821962
02:35:40|0.05821962
02:35:41|0.05821962
02:35:42|0.05824
02:35:43|0.05824
02:35:44|0.05824
02:35:46|0.05824
02:35:47|0.05824
02:35:47|0.05824719
02:35:49|0.05812935
02:35:50|0.05812935
02:35:52|0.05821962
02:35:52|0.05812935
02:35:53|0.05812935
02:35:55|0.05812935
02:35:57|0.05809834
02:35:57|0.05809834
02:35:59|0.05809834
02:36:01|0.05809834
02:36:03|0.05809834
02:36:03|0.05809834
02:36:05|0.05809834
02:36:05|0.05792617
02:36:07|0.05792617
02:36:09|0.05805743
02:36:09|0.05805743
02:36:11|0.05805743
02:36:12|0.05805743
02:36:13|0.05805743
02:36:13|0.05787969
02:36:15|0.05778002
02:36:16|0.05778002
02:36:17|0.05778001
02:36:18|0.05778001
02:36:19|0.05778002
02:36:20|0.05770001
02:36:21|0.0577
02:36:22|0.0577
02:36:23|0.05777686
02:36:24|0.05765306
02:36:25|0.05771171
02:36:26|0.05771171
02:36:27|0.05766802
02:36:28|0.05766802
02:36:28|0.05766802
02:36:30|0.05766803
02:36:31|0.05766803
02:36:32|0.05766803
02:36:33|0.05766803
02:36:35|0.05757609
02:36:35|0.05757609
02:36:36|0.05735101
02:36:37|0.05745908
02:36:38|0.05745908
02:36:39|0.05735103
02:36:40|0.05735103
02:36:41|0.05735103
02:36:42|0.05735101
02:36:43|0.05735103
02:36:45|0.05735103
02:36:46|0.057449
02:36:48|0.0573049
02:36:49|0.0573049
02:36:49|0.0573049
02:36:51|0.0573049
02:36:51|0.05730493
02:36:53|0.05730493
02:36:54|0.05730493
02:36:54|0.05730493
02:36:56|0.05730493
02:36:57|0.0574201
02:36:58|0.05751507
02:36:59|0.05762769
02:37:00|0.05762769
02:37:01|0.05763634
02:37:02|0.05763634
02:37:03|0.05766802
02:37:04|0.05787877
02:37:05|0.05787877
02:37:06|0.05771648
02:37:07|0.05784982
02:37:08|0.05777885
02:37:09|0.05794428
02:37:10|0.0578646
02:37:12|0.0578769
02:37:12|0.0578769
02:37:13|0.0578769
02:37:15|0.0578769
02:37:15|0.0578769
02:37:17|0.0578769
02:37:18|0.05797618
02:37:18|0.05756183
02:37:20|0.05756183
02:37:21|0.05756183
02:37:21|0.05756183
02:37:23|0.05765947
02:37:24|0.05765946
02:37:25|0.05765946
02:37:26|0.05765946
02:37:27|0.05765946
02:37:29|0.05765946
02:37:29|0.05765946
02:37:31|0.05765946
02:37:31|0.05765946
02:37:33|0.0574187
02:37:34|0.0574187
02:37:35|0.05762355
02:37:36|0.05762355
02:37:38|0.0574
02:37:38|0.0574865
02:37:40|0.0574865
02:37:41|0.05750011
02:37:42|0.05750011
02:37:43|0.05750011
02:37:44|0.05747628
02:37:45|0.05751778
02:37:46|0.05751778
02:37:47|0.05751778
02:37:48|0.05751778
02:37:49|0.05751778
02:37:50|0.05751778
02:37:51|0.05751616
02:37:52|0.05751616
02:37:53|0.05751616
02:37:54|0.05754747
02:37:55|0.05754747
02:37:56|0.05754747
02:37:58|0.0576229
02:37:59|0.0574
02:38:00|0.05759512
02:38:01|0.05751616
02:38:02|0.05751616
02:38:03|0.05751616
02:38:05|0.05760604
02:38:06|0.05760604
02:38:07|0.05760604
02:38:08|0.05760604
02:38:09|0.05751746
02:38:10|0.05750336
02:38:11|0.05750336
02:38:12|0.0575
02:38:13|0.0575
02:38:14|0.05750335
02:38:15|0.05750335
02:38:16|0.0574187
02:38:17|0.05747612
02:38:18|0.05747612
02:38:19|0.05747612
02:38:20|0.05747612
02:38:21|0.05747612
02:38:22|0.05747612
02:38:23|0.0574327
02:38:24|0.05751223
02:38:26|0.05748974
02:38:26|0.05748974
02:38:27|0.05734255
02:38:28|0.05734255
02:38:29|0.05734255
02:38:31|0.05734255
02:38:31|0.05734255
02:38:32|0.05742822
02:38:33|0.0574327
02:38:35|0.05735492
02:38:36|0.0574327
02:38:36|0.0574327
02:38:38|0.0574327
02:38:38|0.0574327
02:38:39|0.0574327
02:38:41|0.0574327
02:38:41|0.05743165
02:38:42|0.05744217
02:38:44|0.05744217
02:38:44|0.05744217
02:38:46|0.05744233
02:38:47|0.05744233
02:38:48|0.05745219
02:38:49|0.05749053
02:38:50|0.05749053
02:38:51|0.05749053
02:38:52|0.05745704
02:38:53|0.05745704
02:38:54|0.05745704
02:38:55|0.05745704
02:38:56|0.05745704
02:38:57|0.05744235
02:38:59|0.05744235
02:38:59|0.05744235
02:39:01|0.05744235
02:39:02|0.05750876
02:39:03|0.05756164
02:39:04|0.05744235
02:39:05|0.05744235
02:39:06|0.05744235
02:39:07|0.05744235
02:39:08|0.05744235
02:39:10|0.05739394
02:39:11|0.05739394
02:39:11|0.05739394
02:39:12|0.05739394
02:39:14|0.05739394
02:39:14|0.05739394
02:39:16|0.05739394
02:39:16|0.05735494
02:39:17|0.05735494
02:39:19|0.05735492
02:39:19|0.05735492
02:39:20|0.05735494
02:39:22|0.05735494
02:39:23|0.05735494
02:39:24|0.05735494
02:39:25|0.05735493
02:39:26|0.05735493
02:39:27|0.05735492
02:39:28|0.05730494
02:39:29|0.05730494
02:39:29|0.05730494
02:39:31|0.05730494
02:39:31|0.05730494
02:39:33|0.05730494
02:39:34|0.05730494
02:39:35|0.0573
02:39:36|0.05720002
02:39:37|0.05704139
02:39:38|0.05704481
02:39:39|0.05715514
02:39:40|0.0571726
02:39:41|0.05716975
02:39:42|0.05716975
02:39:43|0.05716975
02:39:44|0.05716975
02:39:45|0.057032
02:39:47|0.05681801
02:39:48|0.05702957
02:39:50|0.05697773
02:39:50|0.05701133
02:39:51|0.05699997
02:39:52|0.05694676
02:39:53|0.05699865
02:39:54|0.05699865
02:39:55|0.05699865
02:39:56|0.0568503
02:39:58|0.05689983
02:39:59|0.05683415
02:40:00|0.05693826
02:40:01|0.05696731
02:40:02|0.05696731
02:40:04|0.05689982
02:40:05|0.0569031
02:40:06|0.0569031
02:40:08|0.0569031
02:40:08|0.0569031
02:40:09|0.0569031
02:40:11|0.0569031
02:40:12|0.05688481
02:40:13|0.057
02:40:14|0.057
02:40:15|0.0570303
02:40:16|0.05726148
02:40:17|0.05715988
02:40:18|0.05738613
02:40:18|0.05720143
02:40:20|0.05720143
02:40:21|0.05720143
02:40:22|0.05718035
02:40:23|0.05718587
02:40:24|0.05724344
02:40:25|0.05720538
02:40:26|0.05720538
02:40:27|0.05720538
02:40:28|0.05720538
02:40:29|0.05720538
02:40:30|0.0572463
02:40:31|0.05724515
02:40:32|0.05724515
02:40:33|0.05724515
02:40:33|0.05724515
02:40:35|0.05730983
02:40:36|0.0572463
02:40:37|0.0572463
02:40:38|0.0572463
02:40:39|0.05730804
02:40:40|0.05730804
02:40:41|0.05724515
02:40:42|0.05739392
02:40:43|0.05735286
02:40:44|0.05735286
02:40:45|0.05739828
02:40:46|0.05745218
02:40:48|0.05745218
02:40:49|0.05746145
02:40:49|0.05739393
02:40:50|0.05739393
02:40:51|0.05739393
02:40:52|0.05739393
02:40:54|0.05739922
02:40:55|0.05735286
02:40:56|0.05735286
02:40:56|0.05735286
02:40:57|0.05735286
02:40:59|0.05745218
02:41:00|0.05745218
02:41:01|0.05745218
02:41:02|0.05745218
02:41:03|0.05746
02:41:04|0.05754011
02:41:05|0.05743342
02:41:06|0.05749
02:41:08|0.05749
02:41:08|0.05752535
02:41:10|0.05743015
02:41:11|0.05743015
02:41:12|0.05743015
02:41:13|0.05743015
02:41:14|0.05743015
02:41:15|0.05743015
02:41:16|0.05748386
02:41:17|0.05748386
02:41:18|0.05740837
02:41:19|0.05740837
02:41:20|0.05740837
02:41:21|0.05740837
02:41:22|0.05740837
02:41:23|0.05740837
02:41:24|0.05740837
02:41:25|0.05740837
02:41:26|0.05740837
02:41:27|0.05740837
02:41:28|0.05740837
02:41:29|0.05740837
02:41:30|0.05740837
02:41:31|0.05740837
02:41:32|0.0574897
02:41:33|0.05740837
02:41:34|0.05740837
02:41:35|0.05740837
02:41:36|0.05740837
02:41:37|0.05740837
02:41:38|0.05740837
02:41:39|0.05740837
02:41:40|0.05740837
02:41:41|0.05740837
02:41:42|0.05740837
02:41:43|0.05740837
02:41:44|0.05733657
02:41:45|0.05733673
02:41:46|0.05738888
02:41:47|0.05738888
02:41:49|0.05738888
02:41:50|0.05738888
02:41:51|0.05734002
02:41:53|0.05734
02:41:54|0.05734
02:41:55|0.05734
02:41:56|0.05734
02:41:57|0.05734165
02:41:58|0.05734165
02:42:00|0.05734165
02:42:01|0.05734165
02:42:02|0.05734165
02:42:04|0.05734313
02:42:04|0.05734165
02:42:05|0.05716716
02:42:07|0.05716716
02:42:08|0.05725673
02:42:10|0.05725673
02:42:10|0.05715308
02:42:11|0.05715308
02:42:12|0.05716888
02:42:13|0.05731221
02:42:14|0.05731221
02:42:16|0.05731221
02:42:17|0.05718026
02:42:17|0.05718026
02:42:18|0.05718026
02:42:20|0.0571632
02:42:21|0.0571632
02:42:22|0.05716335
02:42:22|0.05738297
02:42:24|0.05738297
02:42:25|0.05738297
02:42:25|0.05719318
02:42:27|0.05719318
02:42:28|0.05719318
02:42:29|0.05719318
02:42:30|0.05733111
02:42:31|0.05722787
02:42:32|0.05721762
02:42:33|0.05721762
02:42:34|0.05721793
02:42:35|0.05721793
02:42:36|0.05741624
02:42:37|0.05732497
02:42:38|0.05732497
02:42:39|0.05732497
02:42:40|0.05733411
02:42:41|0.05733411
02:42:43|0.05751256
02:42:44|0.05751256
02:42:45|0.0574596
02:42:46|0.0574596
02:42:47|0.0574596
02:42:48|0.0574596
02:42:50|0.0574596
02:42:50|0.0574596
02:42:51|0.0574596
02:42:52|0.0574596
02:42:53|0.0574596
02:42:54|0.0574596
02:42:55|0.0574596
02:42:56|0.05751243
02:42:57|0.05751243
02:42:58|0.05751243
02:42:59|0.05751243
02:43:01|0.05751243
02:43:01|0.05751243
02:43:02|0.05751243
02:43:03|0.05751243
02:43:04|0.05751243
02:43:06|0.05751243
02:43:07|0.05751243
02:43:08|0.05751243
02:43:09|0.05751243
02:43:10|0.05751243
02:43:12|0.05751243
02:43:12|0.05750721
02:43:13|0.05750721
02:43:14|0.05751243
02:43:15|0.05751243
02:43:16|0.05751308
02:43:17|0.05751243
02:43:18|0.05751242
02:43:19|0.05751242
02:43:20|0.05751242
02:43:22|0.05751243
02:43:24|0.05751243
02:43:25|0.05741136
02:43:26|0.05741136
02:43:27|0.05741136
02:43:28|0.05741136
02:43:29|0.05741136
02:43:30|0.0574
02:43:31|0.0574
02:43:32|0.05741136
02:43:33|0.05755061
02:43:34|0.057551
02:43:35|0.057551
02:43:36|0.05743436
02:43:37|0.05743436
02:43:38|0.05743436
02:43:39|0.05743436
02:43:40|0.05743436
02:43:41|0.05743436
02:43:42|0.05743436
02:43:43|0.05744
02:43:44|0.05744
02:43:45|0.05744338
02:43:46|0.05744338
02:43:47|0.05744338
02:43:48|0.05744338
02:43:49|0.05754772
02:43:50|0.05754772
02:43:52|0.05744506
02:43:52|0.05744506
02:43:53|0.05758
02:43:54|0.05758
02:43:55|0.05758
02:43:56|0.05758
02:43:58|0.05756682
02:43:59|0.05756682
02:44:01|0.0575668
02:44:01|0.0575668
02:44:03|0.0575668
02:44:04|0.0575668
02:44:05|0.0575668
02:44:06|0.05746792
02:44:08|0.05746792
02:44:08|0.05746792
02:44:09|0.05746792
02:44:11|0.05746792
02:44:12|0.05746792
02:44:14|0.05746792
02:44:14|0.05746792
02:44:15|0.05746792
02:44:16|0.0575
02:44:18|0.0575
02:44:18|0.0575
02:44:19|0.05753582
02:44:20|0.05753582
02:44:21|0.05753582
02:44:22|0.05753582
02:44:23|0.05759119
02:44:24|0.05759114
02:44:25|0.05759114
02:44:26|0.05759114
02:44:27|0.05759114
02:44:28|0.05750434
02:44:29|0.05750434
02:44:30|0.05758231
02:44:31|0.05758231
02:44:32|0.05758124
02:44:34|0.05758124
02:44:34|0.05758124
02:44:35|0.05758124
02:44:37|0.05759136
02:44:37|0.05759136
02:44:38|0.05750435
02:44:39|0.0575
02:44:40|0.05759031
02:44:41|0.05750435
02:44:42|0.0575
02:44:44|0.0575
02:44:45|0.0575
02:44:45|0.0575
02:44:46|0.0575
02:44:48|0.0575
02:44:48|0.0575
02:44:50|0.0575
02:44:51|0.0575
02:44:52|0.0575
02:44:53|0.0575
02:44:55|0.05750252
02:44:55|0.05750252
02:44:56|0.05750252
02:44:59|0.05750252
02:44:59|0.05750252
02:45:01|0.05758521
02:45:02|0.05750435
02:45:03|0.0575
02:45:03|0.0575
02:45:04|0.0575
02:45:06|0.0575043
02:45:06|0.0575043
02:45:08|0.0575837
02:45:10|0.05754897
02:45:10|0.05754897
02:45:12|0.05763304
02:45:12|0.05763304
02:45:13|0.05763304
02:45:15|0.05763304
02:45:15|0.05763304
02:45:17|0.05764698
02:45:18|0.05764698
02:45:19|0.05764698
02:45:20|0.05764698
02:45:20|0.05764698
02:45:22|0.05764698
02:45:23|0.05764698
02:45:24|0.05754355
02:45:25|0.05754739
02:45:26|0.05754739
02:45:27|0.0575474
02:45:28|0.0576
02:45:29|0.0576
02:45:30|0.05764017
02:45:30|0.0576
02:45:32|0.0576
02:45:33|0.0576
02:45:33|0.0576
02:45:35|0.0576
02:45:36|0.0576018
02:45:37|0.0576018
02:45:38|0.0576018
02:45:39|0.0576018
02:45:40|0.0576018
02:45:41|0.0576018
02:45:41|0.0576018
02:45:43|0.0576018
02:45:43|0.057605
02:45:45|0.057605
02:45:46|0.057605
02:45:47|0.057605
02:45:48|0.057605
02:45:49|0.057605
02:45:51|0.05760492
02:45:51|0.05760492
02:45:53|0.05760492
02:45:54|0.05760492
02:45:55|0.05760492
02:45:56|0.0576018
02:45:57|0.0576018
02:45:58|0.05764383
02:46:00|0.05764383
02:46:01|0.05764383
02:46:02|0.05766927
02:46:04|0.05764383
02:46:04|0.05764383
02:46:05|0.05764383
02:46:07|0.05761127
02:46:08|0.05761127
02:46:09|0.05761127
02:46:10|0.05770752
02:46:11|0.05761366
02:46:12|0.05761366
02:46:13|0.0576161
02:46:15|0.0576161
02:46:16|0.0576161
02:46:16|0.05771199
02:46:20|0.05771199
02:46:20|0.05771199
02:46:21|0.05771199
02:46:22|0.05771199
02:46:23|0.05771199
02:46:24|0.05771199
02:46:25|0.05771199
02:46:26|0.05771199
02:46:27|0.05771199
02:46:29|0.05771199
02:46:29|0.05771199
02:46:31|0.05771199
02:46:32|0.05771199
02:46:32|0.05772885
02:46:34|0.05762748
02:46:35|0.05771199
02:46:36|0.05762934
02:46:37|0.05762934
02:46:38|0.05762934
02:46:39|0.05762403
02:46:40|0.05762403
02:46:41|0.05762402
02:46:42|0.05762402
02:46:43|0.05762896
02:46:44|0.05762896
02:46:45|0.05762896
02:46:46|0.05762402
02:46:47|0.0577272
02:46:48|0.05772719
02:46:49|0.0576
02:46:50|0.05768618
02:46:52|0.0576
02:46:52|0.0576
02:46:54|0.0576
02:46:55|0.0576
02:46:56|0.0576
02:46:57|0.05760492
02:46:58|0.05760492
02:46:59|0.0577
02:47:00|0.05772719
02:47:02|0.05772719
02:47:03|0.05769519
02:47:04|0.05769519
02:47:05|0.05769519
02:47:06|0.05760557
02:47:07|0.05760557
02:47:08|0.05760557
02:47:09|0.05760557
02:47:10|0.05760557
02:47:11|0.05760557
02:47:12|0.05760557
02:47:13|0.05760557
02:47:14|0.05760557
02:47:15|0.05764355
02:47:16|0.05764355
02:47:17|0.05764355
02:47:18|0.05764355
02:47:19|0.05764
02:47:21|0.05764
02:47:21|0.0577141
02:47:22|0.0577141
02:47:23|0.0577141
02:47:24|0.05777551
02:47:26|0.05763652
02:47:26|0.05763652
02:47:27|0.05763652
02:47:28|0.05763716
02:47:29|0.05763716
02:47:30|0.05763716
02:47:31|0.05763716
02:47:32|0.05763716
02:47:33|0.05763716
02:47:34|0.05763716
02:47:35|0.05775467
02:47:36|0.05775466
02:47:38|0.05775485
02:47:39|0.0577681
02:47:40|0.0577141
02:47:41|0.05776777
02:47:41|0.0577679
02:47:42|0.0577679
02:47:44|0.05776791
02:47:45|0.05776791
02:47:45|0.05776812
02:47:47|0.05776812
02:47:48|0.05776812
02:47:49|0.05776812
02:47:50|0.05776812
02:47:51|0.05776812
02:47:52|0.05776812
02:47:54|0.05776812
02:47:55|0.05776812
02:47:56|0.05776812
02:47:57|0.05776812
02:47:58|0.05776812
02:47:58|0.05776812
02:48:00|0.05776812
02:48:01|0.05776812
02:48:02|0.05778926
02:48:03|0.05776812
02:48:04|0.05776812
02:48:05|0.05776812
02:48:05|0.05776812
02:48:07|0.05776812
02:48:08|0.05784429
02:48:10|0.05783106
02:48:10|0.05783106
02:48:11|0.05783106
02:48:12|0.05791593
02:48:13|0.05783106
02:48:14|0.05783106
02:48:15|0.05783106
02:48:16|0.05782447
02:48:17|0.05782447
02:48:18|0.05791898
02:48:19|0.05791898
02:48:21|0.05791898
02:48:21|0.05791898
02:48:22|0.05791899
02:48:23|0.05795175
02:48:24|0.05808517
02:48:26|0.05808517
02:48:27|0.05797229
02:48:27|0.05797229
02:48:29|0.05797549
02:48:30|0.0579588
02:48:31|0.05806974
02:48:32|0.0579588
02:48:33|0.05806348
02:48:34|0.05806348
02:48:35|0.05806348
02:48:36|0.05808516
02:48:37|0.05796723
02:48:38|0.05796723
02:48:39|0.05796724
02:48:40|0.05796725
02:48:41|0.05796725
02:48:42|0.05796725
02:48:44|0.05808516
02:48:44|0.05808516
02:48:45|0.05808516
02:48:47|0.05799011
02:48:47|0.05799011
02:48:48|0.05799011
02:48:49|0.05799011
02:48:50|0.05799011
02:48:51|0.05799011
02:48:52|0.05799011
02:48:53|0.05799011
02:48:54|0.05798587
02:48:56|0.05799999
02:48:57|0.05799999
02:48:59|0.05799999
02:48:59|0.05799999
02:49:00|0.05799999
02:49:01|0.05797481
02:49:02|0.05797481
02:49:04|0.05805662
02:49:05|0.05805662
02:49:07|0.05805662
02:49:07|0.05805662
02:49:08|0.05805661
02:49:11|0.05805662
02:49:11|0.05805662
02:49:13|0.05805661
02:49:14|0.05805661
02:49:14|0.05805661
02:49:16|0.05805661
02:49:17|0.05805661
02:49:18|0.05805661
02:49:19|0.05805661
02:49:20|0.05805661
02:49:23|0.05805661
02:49:24|0.0579752
02:49:25|0.0579788
02:49:26|0.0579788
02:49:27|0.0579788
02:49:28|0.0579788
02:49:29|0.0579788
02:49:30|0.0579788
02:49:31|0.0579788
02:49:32|0.05805584
02:49:33|0.0579818
02:49:34|0.058054
02:49:35|0.058054
02:49:36|0.058054
02:49:37|0.058054
02:49:38|0.058054
02:49:39|0.058054
02:49:40|0.058054
02:49:41|0.058054
02:49:42|0.058054
02:49:43|0.058054
02:49:44|0.058054
02:49:45|0.058054
02:49:46|0.05799597
02:49:47|0.05799597
02:49:48|0.05799597
02:49:49|0.05788724
02:49:50|0.0577795
02:49:51|0.05777936
02:49:52|0.05776813
02:49:54|0.05791221
02:49:55|0.05791221
02:49:55|0.05791221
02:49:56|0.05791221
02:49:58|0.05791122
02:49:59|0.05791122
02:50:00|0.05791122
02:50:01|0.05791122
02:50:02|0.05791122
02:50:03|0.05791122
02:50:04|0.05791122
02:50:06|0.05791122
02:50:07|0.05791122
02:50:07|0.05791221
02:50:09|0.05791122
02:50:10|0.05793787
02:50:11|0.05793787
02:50:12|0.05791122
02:50:14|0.05791122
02:50:14|0.05797268
02:50:17|0.05797268
02:50:17|0.05793787
02:50:18|0.05793787
02:50:19|0.05793787
02:50:20|0.05793787
02:50:21|0.05793787
02:50:22|0.05788231
02:50:23|0.05778089
02:50:24|0.0577795
02:50:25|0.05777951
02:50:27|0.05777951
02:50:28|0.05777951
02:50:29|0.05789523
02:50:30|0.05789523
02:50:31|0.05778418
02:50:32|0.05778418
02:50:33|0.05777936
02:50:34|0.05777936
02:50:35|0.05776813
02:50:36|0.05776813
02:50:37|0.05771916
02:50:38|0.05771916
02:50:39|0.05760505
02:50:40|0.05760505
02:50:41|0.05771916
02:50:42|0.05771916
02:50:43|0.05771916
02:50:44|0.05771916
02:50:45|0.05771916
02:50:46|0.05771915
02:50:47|0.05771915
02:50:48|0.05771915
02:50:49|0.05771915
02:50:50|0.05771915
02:50:51|0.05771915
02:50:52|0.05771022
02:50:53|0.05771022
02:50:55|0.05761557
02:50:55|0.05771021
02:50:57|0.05771021
02:50:57|0.05771022
02:50:58|0.05762009
02:50:59|0.05771022
02:51:01|0.05762001
02:51:01|0.05760506
02:51:02|0.05760506
02:51:03|0.05760506
02:51:05|0.05760506
02:51:07|0.05760506
02:51:07|0.05760506
02:51:08|0.05760506
02:51:10|0.05760506
02:51:11|0.05762572
02:51:12|0.05769831
02:51:13|0.05769831
02:51:14|0.05762573
02:51:15|0.05762573
02:51:17|0.05762461
02:51:17|0.05778417
02:51:19|0.057784
02:51:20|0.05767639
02:51:21|0.05766515
02:51:22|0.05766515
02:51:23|0.05766897
02:51:24|0.05766897
02:51:25|0.05766897
02:51:26|0.05774233
02:51:27|0.05774233
02:51:28|0.0576983
02:51:29|0.0576983
02:51:30|0.05772937
02:51:31|0.05766616
02:51:32|0.05766616
02:51:33|0.05766616
02:51:33|0.05766616
02:51:35|0.0576983
02:51:36|0.0576983
02:51:37|0.0576983
02:51:38|0.0576983
02:51:39|0.0576983
02:51:40|0.0576983
02:51:41|0.0576983
02:51:42|0.0576983
02:51:43|0.05769507
02:51:44|0.05766616
02:51:45|0.05763643
02:51:45|0.05763643
02:51:47|0.05763643
02:51:47|0.05763643
02:51:49|0.05769649
02:51:50|0.05769649
02:51:50|0.05769649
02:51:52|0.05769649
02:51:53|0.05769649
02:51:54|0.05769649
02:51:55|0.057696
02:51:56|0.05769428
02:51:57|0.057689
02:51:58|0.057689
02:51:59|0.05760097
02:52:00|0.05775036
02:52:02|0.05765931
02:52:03|0.05765947
02:52:04|0.05765947
02:52:04|0.05775021
02:52:06|0.05765947
02:52:07|0.05761048
02:52:08|0.05761163
02:52:09|0.05761163
02:52:10|0.05761163
02:52:11|0.0577
02:52:12|0.05766232
02:52:13|0.0576302
02:52:14|0.0576302
02:52:15|0.05773706
02:52:16|0.05773706
02:52:17|0.057689
02:52:18|0.05771846
02:52:19|0.0576
02:52:20|0.0576
02:52:21|0.05771846
02:52:22|0.05771846
02:52:23|0.05771846
02:52:24|0.05771846
02:52:25|0.05771846
02:52:26|0.05771846
02:52:27|0.05771846
02:52:28|0.05771846
02:52:29|0.05771846
02:52:30|0.05771846
02:52:31|0.0577172
02:52:32|0.0577172
02:52:33|0.0577172
02:52:34|0.0577172
02:52:35|0.0577172
02:52:36|0.0577172
02:52:37|0.0577172
02:52:38|0.05773706
02:52:39|0.0575
02:52:40|0.0575
02:52:42|0.0575
02:52:43|0.0575
02:52:43|0.05749992
02:52:44|0.05749856
02:52:45|0.05762852
02:52:46|0.05762852
02:52:47|0.05751741
02:52:48|0.05751741
02:52:49|0.05751741
02:52:50|0.05751741
02:52:51|0.05751741
02:52:52|0.05754874
02:52:53|0.05754874
02:52:56|0.05754876
02:52:57|0.0577462
02:52:58|0.05790298
02:53:00|0.05800372
02:53:00|0.05800372
02:53:01|0.05800573
02:53:02|0.05800573
02:53:03|0.05800108
02:53:04|0.05800086
02:53:05|0.05785526
02:53:07|0.05790679
02:53:08|0.05790679
02:53:09|0.05778777
02:53:09|0.05778777
02:53:12|0.05778777
02:53:13|0.05778777
02:53:14|0.05778777
02:53:15|0.05779308
02:53:16|0.05789752
02:53:17|0.05789752
02:53:18|0.05789752
02:53:19|0.05798
02:53:20|0.05789752
02:53:21|0.05789752
02:53:22|0.05789752
02:53:23|0.05789752
02:53:24|0.05789752
02:53:25|0.05789752
02:53:26|0.05789752
02:53:27|0.05789752
02:53:29|0.05789752
02:53:29|0.05798
02:53:30|0.05798
02:53:31|0.05798
02:53:32|0.05789975
02:53:34|0.05789752
02:53:35|0.05789752
02:53:35|0.05789752
02:53:37|0.05789752
02:53:38|0.05789752
02:53:40|0.05798
02:53:40|0.05798
02:53:41|0.05798
02:53:43|0.05798
02:53:44|0.05798
02:53:45|0.05798
02:53:46|0.05798
02:53:47|0.05798
02:53:48|0.05798
02:53:49|0.05798
02:53:50|0.05798
02:53:51|0.05798
02:53:52|0.05798
02:53:53|0.05798
02:53:54|0.05799999
02:53:55|0.05799999
02:53:57|0.05811441
02:53:57|0.05801397
02:53:59|0.05813
02:54:00|0.05813
02:54:01|0.05812999
02:54:02|0.05812999
02:54:03|0.05812999
02:54:04|0.05813
02:54:05|0.0580806
02:54:06|0.0580806
02:54:07|0.0580806
02:54:08|0.0580806
02:54:09|0.05819144
02:54:11|0.05819144
02:54:12|0.05819144
02:54:13|0.05819286
02:54:14|0.05813134
02:54:15|0.05813134
02:54:16|0.05813134
02:54:18|0.05813134
02:54:19|0.05813134
02:54:20|0.05813134
02:54:20|0.05813134
02:54:22|0.05813134
02:54:22|0.05813134
02:54:24|0.05821613
02:54:25|0.05813134
02:54:25|0.05813134
02:54:26|0.05813134
02:54:28|0.05813134
02:54:29|0.05813134
02:54:30|0.05813347
02:54:31|0.05813347
02:54:31|0.0582033
02:54:33|0.05813135
02:54:34|0.05813135
02:54:35|0.05813133
02:54:36|0.05813133
02:54:37|0.05789752
02:54:38|0.05789752
02:54:38|0.05789752
02:54:40|0.05799486
02:54:41|0.05799486
02:54:42|0.05789752
02:54:43|0.05813418
02:54:44|0.05813418
02:54:45|0.05795159
02:54:46|0.05807184
02:54:47|0.05806579
02:54:48|0.05806579
02:54:49|0.05803637
02:54:50|0.05803637
02:54:51|0.05803637
02:54:52|0.05807676
02:54:53|0.05807676
02:54:54|0.05807676
02:54:55|0.05812538
02:54:56|0.05812538
02:54:57|0.05812535
02:54:58|0.05813418
02:55:00|0.05813418
02:55:00|0.05813418
02:55:02|0.05813418
02:55:02|0.05813418
02:55:03|0.05823736
02:55:04|0.05823736
02:55:05|0.05812133
02:55:08|0.05807677
02:55:08|0.05810863
02:55:10|0.05806495
02:55:11|0.05806495
02:55:13|0.05806495
02:55:13|0.0581409
02:55:15|0.05814489
02:55:16|0.05806495
02:55:17|0.05795049
02:55:18|0.05795049
02:55:19|0.05795049
02:55:20|0.058049
02:55:21|0.05789858
02:55:22|0.05789858
02:55:23|0.05789858
02:55:24|0.05789858
02:55:25|0.05797207
02:55:26|0.05797207
02:55:27|0.05789859
02:55:28|0.05789859
02:55:29|0.05800842
02:55:30|0.05800842
02:55:31|0.0579
02:55:32|0.05801151
02:55:33|0.05806387
02:55:35|0.05800842
02:55:35|0.05800842
02:55:36|0.05811881
02:55:37|0.05809859
02:55:38|0.05809859
02:55:39|0.05810608
02:55:41|0.05799389
02:55:42|0.05806387
02:55:43|0.05808339
02:55:44|0.058
02:55:45|0.0579016
02:55:46|0.0579016
02:55:47|0.0579016
02:55:48|0.0579016
02:55:49|0.0579975
02:55:50|0.0579975
02:55:51|0.0579975
02:55:51|0.0579975
02:55:53|0.0579975
02:55:54|0.0579975
02:55:55|0.0579975
02:55:55|0.0579975
02:55:57|0.0579975
02:55:58|0.0579975
02:56:00|0.05799998
02:56:01|0.05799998
02:56:02|0.058
02:56:03|0.0579975
02:56:04|0.0579975
02:56:05|0.0579975
02:56:07|0.0579975
02:56:07|0.0579975
02:56:09|0.0579975
02:56:09|0.0579975
02:56:10|0.05790851
02:56:11|0.05790851
02:56:12|0.05813795
02:56:14|0.05804345
02:56:15|0.05813779
02:56:16|0.05813779
02:56:17|0.05802541
02:56:17|0.05802541
02:56:19|0.05803428
02:56:20|0.05803428
02:56:21|0.05803428
02:56:22|0.05802339
02:56:24|0.05802339
02:56:25|0.05802339
02:56:26|0.05802339
02:56:26|0.05802339
02:56:28|0.0580217
02:56:28|0.05812777
02:56:29|0.05812777
02:56:31|0.05812777
02:56:31|0.05812777
02:56:33|0.05812777
02:56:34|0.05812777
02:56:34|0.05812777
02:56:35|0.05812777
02:56:36|0.05812777
02:56:37|0.05812537
02:56:39|0.05812537
02:56:40|0.05812537
02:56:41|0.05789859
02:56:41|0.05789859
02:56:43|0.05789859
02:56:43|0.05789859
02:56:45|0.05790918
02:56:46|0.05790918
02:56:47|0.05790918
02:56:48|0.05790918
02:56:49|0.05802557
02:56:50|0.05802557
02:56:51|0.05802557
02:56:52|0.05802557
02:56:53|0.05802557
02:56:54|0.05802557
02:56:55|0.05797214
02:56:56|0.05797214
02:56:57|0.05797214
02:56:59|0.05797214
02:56:59|0.05797214
02:57:01|0.05802755
02:57:02|0.05812114
02:57:04|0.05812114
02:57:05|0.0581
02:57:06|0.0581
02:57:07|0.0581
02:57:07|0.0582192
02:57:09|0.05825454
02:57:11|0.05820785
02:57:12|0.05820785
02:57:14|0.05820785
02:57:15|0.05820785
02:57:16|0.05820785
02:57:17|0.05820785
02:57:18|0.05820785
02:57:19|0.05820785
02:57:20|0.05820785
02:57:21|0.0586243
02:57:22|0.05858454
02:57:23|0.05855645
02:57:24|0.05865283
02:57:25|0.05865887
02:57:26|0.05852427
02:57:28|0.05858454
02:57:29|0.05864114
02:57:30|0.05856675
02:57:31|0.05856675
02:57:31|0.05856675
02:57:33|0.05852336
02:57:35|0.05865872
02:57:36|0.0586
02:57:36|0.05858608
02:57:38|0.05868285
02:57:39|0.0587271
02:57:39|0.0587271
02:57:41|0.05855294
02:57:41|0.05855295
02:57:43|0.05855295
02:57:44|0.05852415
02:57:44|0.05859692
02:57:46|0.05859692
02:57:46|0.05864114
02:57:47|0.05850001
02:57:48|0.05850001
02:57:50|0.0585
02:57:51|0.05826015
02:57:51|0.05826015
02:57:53|0.05826015
02:57:53|0.05826015
02:57:54|0.05831095
02:57:55|0.05832992
02:57:57|0.05832992
02:57:58|0.05832992
02:57:59|0.05832992
02:58:00|0.05832992
02:58:01|0.05832992
02:58:02|0.05835412
02:58:04|0.05839616
02:58:05|0.05839616
02:58:06|0.05839616
02:58:07|0.05839616
02:58:08|0.0583692
02:58:09|0.05839616
02:58:10|0.05839616
02:58:10|0.05839621
02:58:12|0.05839621
02:58:13|0.05839621
02:58:14|0.05839621
02:58:15|0.05839621
02:58:16|0.05839621
02:58:17|0.05848484
02:58:18|0.05848484
02:58:19|0.05840238
02:58:20|0.05848484
02:58:21|0.05848484
02:58:22|0.05848484
02:58:23|0.05848484
02:58:24|0.05848484
02:58:25|0.05848484
02:58:26|0.05848484
02:58:27|0.05848484
02:58:28|0.05848484
02:58:29|0.05840718
02:58:30|0.05840718
02:58:31|0.05848399
02:58:32|0.05848399
02:58:33|0.05848399
02:58:34|0.05848399
02:58:35|0.05848399
02:58:36|0.05839318
02:58:37|0.0585
02:58:38|0.0585
02:58:39|0.05855306
02:58:40|0.05855306
02:58:41|0.05855306
02:58:43|0.05855306
02:58:44|0.05855306
02:58:44|0.05855306
02:58:46|0.05855306
02:58:46|0.05855306
02:58:49|0.05855304
02:58:49|0.058553
02:58:50|0.058553
02:58:51|0.05850537
02:58:52|0.05850537
02:58:53|0.05850537
02:58:54|0.05855227
02:58:55|0.05855227
02:58:56|0.05855227
02:58:57|0.05855227
02:58:58|0.05855227
02:59:01|0.05855227
02:59:01|0.05855227
02:59:02|0.05855227
02:59:03|0.05855227
02:59:04|0.05855227
02:59:05|0.05855301
02:59:06|0.05855301
02:59:07|0.05855301
02:59:08|0.05855301
02:59:09|0.05855306
02:59:10|0.05854563
02:59:11|0.05853341
02:59:13|0.05853618
02:59:14|0.05853618
02:59:15|0.05853341
02:59:17|0.05853341
02:59:18|0.05853341
02:59:19|0.05853341
02:59:20|0.05853341
02:59:21|0.05855458
02:59:22|0.05849626
02:59:23|0.05849626
02:59:24|0.05850649
02:59:25|0.05850649
02:59:26|0.05867344
02:59:28|0.05867185
02:59:28|0.05866992
02:59:29|0.05867346
02:59:30|0.05867346
02:59:31|0.05867346
02:59:32|0.0585763
02:59:33|0.0585763
02:59:34|0.0585763
02:59:35|0.0585763
02:59:36|0.058683
02:59:37|0.05875125
02:59:38|0.05875125
02:59:40|0.05875125
02:59:40|0.05866824
02:59:41|0.05926712
02:59:42|0.05938873
02:59:43|0.05927176
02:59:45|0.05927176
02:59:46|0.05926121
02:59:46|0.05928174
02:59:47|0.05927176
02:59:49|0.05911416
02:59:49|0.05900004
02:59:51|0.05909914
02:59:52|0.05914008
02:59:53|0.05914007
02:59:54|0.05914007
02:59:54|0.05904326
02:59:56|0.05904685
02:59:57|0.05904685
02:59:57|0.05904685
02:59:58|0.0591389
02:59:59|0.0590564
03:00:01|0.05905655
03:00:03|0.05916407
03:00:04|0.059047
03:00:05|0.05905655
03:00:06|0.05905655
03:00:07|0.05905655
03:00:08|0.05916295
03:00:10|0.05905655
03:00:11|0.0591389
03:00:11|0.0591389
03:00:12|0.05908264
03:00:14|0.05908264
03:00:15|0.05916295
03:00:16|0.0591897
03:00:17|0.05916042
03:00:18|0.05912866
03:00:19|0.05912866
03:00:20|0.05912866
03:00:21|0.05912866
03:00:22|0.05912866
03:00:23|0.05912866
03:00:24|0.05910216
03:00:25|0.05912695
03:00:26|0.05905
03:00:27|0.05904685
03:00:28|0.05916295
03:00:29|0.05924501
03:00:30|0.05927084
03:00:31|0.05915468
03:00:32|0.05927049
03:00:34|0.05916238
03:00:34|0.05916238
03:00:36|0.05916238
03:00:37|0.05916238
03:00:38|0.05916238
03:00:39|0.0592645
03:00:40|0.05914399
03:00:41|0.05906194
03:00:42|0.05919647
03:00:43|0.0590909
03:00:44|0.0590909
03:00:45|0.05912919
03:00:46|0.05912919
03:00:47|0.05912929
03:00:48|0.05912929
03:00:49|0.05912929
03:00:50|0.05917758
03:00:52|0.05917758
03:00:52|0.05912929
03:00:54|0.05917755
03:00:55|0.05917755
03:00:56|0.05912929
03:00:57|0.05912929
03:00:58|0.05912929
03:00:58|0.05912929
03:01:00|0.05915339
03:01:02|0.05915339
03:01:03|0.05915339
03:01:04|0.05915339
03:01:05|0.05915339
03:01:06|0.05915339
03:01:07|0.0591293
03:01:08|0.0591293
03:01:09|0.05926592
03:01:11|0.05926116
03:01:12|0.05914811
03:01:14|0.05914811
03:01:14|0.05906685
03:01:15|0.05918663
03:01:16|0.05918663
03:01:17|0.05918663
03:01:19|0.05924141
03:01:21|0.05924849
03:01:21|0.05924849
03:01:23|0.05924849
03:01:23|0.05924849
03:01:24|0.05926704
03:01:26|0.05924141
03:01:27|0.05924141
03:01:28|0.05924141
03:01:29|0.05924141
03:01:32|0.05924141
03:01:32|0.05926999
03:01:33|0.05926999
03:01:34|0.05926999
03:01:35|0.05926999
03:01:37|0.05927047
03:01:37|0.05927048
03:01:39|0.05927049
03:01:40|0.05924141
03:01:41|0.05927049
03:01:42|0.05933332
03:01:43|0.05933332
03:01:44|0.05933332
03:01:45|0.05933332
03:01:46|0.05933333
03:01:47|0.05936999
03:01:48|0.05933333
03:01:49|0.05933333
03:01:50|0.05974444
03:01:50|0.05960711
03:01:51|0.05947784
03:01:53|0.05957343
03:01:54|0.05957342
03:01:55|0.05957342
03:01:56|0.05957342
03:01:57|0.05957342
03:01:58|0.05957342
03:01:59|0.05957602
03:02:00|0.05960354
03:02:02|0.05966997
03:02:03|0.05966998
03:02:04|0.05957343
03:02:05|0.05957342
03:02:07|0.05951942
03:02:08|0.05951942
03:02:08|0.05953245
03:02:11|0.05962958
03:02:12|0.05964664
03:02:13|0.05961692
03:02:14|0.05966772
03:02:15|0.05966772
03:02:16|0.05962958
03:02:17|0.05962958
03:02:18|0.05962958
03:02:20|0.05966778
03:02:21|0.05969695
03:02:22|0.05966772
03:02:23|0.05966772
03:02:25|0.05958728
03:02:25|0.05954072
03:02:26|0.0596
03:02:27|0.05959439
03:02:28|0.05939852
03:02:29|0.05953173
03:02:30|0.0596
03:02:31|0.05947442
03:02:32|0.0593762
03:02:33|0.05942069
03:02:34|0.05942069
03:02:35|0.05942069
03:02:36|0.05943807
03:02:37|0.05950735
03:02:38|0.05950735
03:02:39|0.05950735
03:02:40|0.05950886
03:02:41|0.05950886
03:02:42|0.05958
03:02:43|0.05950735
03:02:44|0.05969696
03:02:45|0.05959981
03:02:46|0.05959982
03:02:47|0.0597029
03:02:48|0.05959655
03:02:49|0.05970792
03:02:50|0.05971031
03:02:51|0.05970542
03:02:52|0.05970542
03:02:53|0.05975364
03:02:54|0.05978018
03:02:56|0.05978018
03:02:56|0.0598
03:02:57|0.05989124
03:02:58|0.05988808
03:02:59|0.05989
03:03:01|0.05978023
03:03:02|0.0599
03:03:03|0.05992097
03:03:05|0.05987721
03:03:06|0.05991223
03:03:08|0.06001864
03:03:08|0.05988802
03:03:09|0.05991461
03:03:10|0.05993581
03:03:11|0.05986801
03:03:14|0.05993581
03:03:14|0.05987781
03:03:16|0.06016038
03:03:17|0.06007157
03:03:18|0.06007157
03:03:19|0.06017086
03:03:20|0.06007001
03:03:22|0.05994998
03:03:22|0.05994998
03:03:24|0.05993939
03:03:25|0.06000788
03:03:26|0.06000788
03:03:27|0.0599392
03:03:28|0.05996182
03:03:29|0.06016767
03:03:30|0.06016769
03:03:31|0.06008009
03:03:32|0.06016727
03:03:34|0.06007274
03:03:34|0.06004453
03:03:36|0.06004453
03:03:37|0.06014945
03:03:37|0.06006472
03:03:38|0.0601677
03:03:40|0.06006468
03:03:40|0.06006468
03:03:41|0.05994
03:03:43|0.05994
03:03:44|0.06003184
03:03:44|0.06003184
03:03:45|0.06003184
03:03:47|0.06
03:03:47|0.06006204
03:03:49|0.06006204
03:03:49|0.06
03:03:50|0.05999501
03:03:51|0.06003318
03:03:52|0.06003318
03:03:53|0.06003468
03:03:54|0.05994602
03:03:56|0.05994602
03:03:57|0.06003308
03:03:57|0.05995579
03:03:59|0.05995579
03:03:59|0.05995579
03:04:00|0.06
03:04:02|0.06
03:04:03|0.06008457
03:04:04|0.06008457
03:04:05|0.06008457
03:04:06|0.06008457
03:04:07|0.06008457
03:04:08|0.06008457
03:04:09|0.06004667
03:04:10|0.06004983
03:04:11|0.06004983
03:04:12|0.06008567
03:04:14|0.06009149
03:04:15|0.06009149
03:04:16|0.06009149
03:04:18|0.0601677
03:04:19|0.06011876
03:04:21|0.0601677
03:04:22|0.06036854
03:04:23|0.06026143
03:04:24|0.06030304
03:04:25|0.06026701
03:04:26|0.0602676
03:04:27|0.06038775
03:04:28|0.06038759
03:04:29|0.06038198
03:04:29|0.0603876
03:04:31|0.06032958
03:04:32|0.06038378
03:04:33|0.06030304
03:04:34|0.0603078
03:04:35|0.0603876
03:04:36|0.06030011
03:04:37|0.0603473
03:04:38|0.06031186
03:04:39|0.06037
03:04:41|0.0603987
03:04:41|0.0603987
03:04:43|0.06042862
03:04:44|0.0603987
03:04:44|0.06041858
03:04:45|0.06042847
03:04:47|0.06043275
03:04:48|0.0605
03:04:49|0.06047123
03:04:50|0.0605
03:04:51|0.0605
03:04:52|0.0605
03:04:59|0.06059138
03:05:00|0.06061716
03:05:01|0.06054031
03:05:02|0.06041207
03:05:03|0.06057659
03:05:04|0.06049061
03:05:05|0.06039969
03:05:06|0.06038389
03:05:07|0.06033302
03:05:08|0.06024723
03:05:09|0.06028946
03:05:10|0.06023057
03:05:11|0.060246
03:05:12|0.06026184
03:05:13|0.05987798
03:05:14|0.05994067
03:05:16|0.05993534
03:05:17|0.05990765
03:05:18|0.05989753
03:05:19|0.05989753
03:05:20|0.05981819
03:05:21|0.05989493
03:05:22|0.05981819
03:05:23|0.05981819
03:05:24|0.05981819
03:05:25|0.05981819
03:05:26|0.05981819
03:05:27|0.05977483
03:05:28|0.05979994
03:05:29|0.05981819
03:05:31|0.05982227
03:05:32|0.05982227
03:05:32|0.05981819
03:05:34|0.05981819
03:05:34|0.0597526
03:05:36|0.0597526
03:05:36|0.06018179
03:05:37|0.06018178
03:05:39|0.06018178
03:05:39|0.06018178
03:05:40|0.0601818
03:05:41|0.06010831
03:05:42|0.06027886
03:05:44|0.06013778
03:05:45|0.06023001
03:05:46|0.06028703
03:05:47|0.06015543
03:05:47|0.06027886
03:05:48|0.0604849
03:05:50|0.060403
03:05:50|0.06029583
03:05:52|0.06036828
03:05:52|0.06032329
03:05:54|0.06032329
03:05:55|0.06
03:05:55|0.0597526
03:05:57|0.05971341
03:05:57|0.05962121
03:05:58|0.05971864
03:06:00|0.05955659
03:06:00|0.05965746
03:06:02|0.0596477
03:06:03|0.05968895
03:06:04|0.0596254
03:06:06|0.05960789
03:06:07|0.05960789
03:06:07|0.05960789
03:06:09|0.05960789
03:06:10|0.05944816
03:06:12|0.05960789
03:06:13|0.05960726
03:06:13|0.05938947
03:06:15|0.05938962
03:06:16|0.05940736
03:06:17|0.05934591
03:06:18|0.05933806
03:06:19|0.05913043
03:06:21|0.05922217
03:06:21|0.05922215
03:06:23|0.05908777
03:06:24|0.05875503
03:06:25|0.05862981
03:06:25|0.0586744
03:06:27|0.05857183
03:06:28|0.05870905
03:06:29|0.05869646
03:06:30|0.05850379
03:06:31|0.05871172
03:06:32|0.05861594
03:06:33|0.05882628
03:06:34|0.05892763
03:06:34|0.058855
03:06:36|0.058855
03:06:36|0.0588072
03:06:37|0.05904485
03:06:39|0.05880082
03:06:40|0.05884744
03:06:41|0.0592
03:06:42|0.05930124
03:06:43|0.05928698
03:06:45|0.0593307
03:06:45|0.05912042
03:06:46|0.05911765
03:06:47|0.05949635
03:06:48|0.05949998
03:06:49|0.05935751
03:06:50|0.0592202
03:06:52|0.0593942
03:06:53|0.05933378
03:06:54|0.0593129
03:06:55|0.05931275
03:06:55|0.05931828
03:06:57|0.0593
03:06:58|0.0593
03:06:59|0.05921212
03:06:59|0.05916954
03:07:01|0.05933378
03:07:02|0.05919294
03:07:04|0.05898467
03:07:05|0.05899316
03:07:06|0.05899316
03:07:08|0.05895444
03:07:08|0.05895444
03:07:09|0.05895444
03:07:10|0.05890342
03:07:11|0.05881723
03:07:13|0.05896969
03:07:15|0.05898466
03:07:15|0.05899332
03:07:17|0.05896969
03:07:18|0.05896969
03:07:19|0.05896969
03:07:20|0.05896969
03:07:21|0.05898656
03:07:22|0.05898656
03:07:23|0.05898656
03:07:24|0.05898656
03:07:25|0.05899091
03:07:26|0.05911312
03:07:28|0.05911312
03:07:28|0.05911312
03:07:29|0.05911312
03:07:31|0.05916
03:07:32|0.0592
03:07:33|0.0592
03:07:34|0.05939999
03:07:35|0.05921447
03:07:36|0.05909091
03:07:37|0.05916284
03:07:38|0.05922172
03:07:39|0.05922172
03:07:40|0.05922172
03:07:41|0.0590218
03:07:42|0.05916012
03:07:43|0.05907181
03:07:44|0.05907181
03:07:45|0.059078
03:07:46|0.05918265
03:07:47|0.05918265
03:07:48|0.05910072
03:07:49|0.05910072
03:07:50|0.05910072
03:07:51|0.05922172
03:07:52|0.05909303
03:07:53|0.05909303
03:07:54|0.05923142
03:07:55|0.05909091
03:07:56|0.05909091
03:07:57|0.05909091
03:07:58|0.05933367
03:07:59|0.05933367
03:08:00|0.05933367
03:08:02|0.0592613
03:08:02|0.0592613
03:08:05|0.05936837
03:08:06|0.05941175
03:08:07|0.05944078
03:08:08|0.05944078
03:08:09|0.05938917
03:08:10|0.05936837
03:08:11|0.05936838
03:08:13|0.05931555
03:08:14|0.05931555
03:08:15|0.05931555
03:08:15|0.05931555
03:08:17|0.05931555
03:08:18|0.05931555
03:08:19|0.05936899
03:08:19|0.05936899
03:08:21|0.05936899
03:08:22|0.05931712
03:08:23|0.05931712
03:08:23|0.05931712
03:08:25|0.05931712
03:08:26|0.05931712
03:08:27|0.05931712
03:08:28|0.05931712
03:08:28|0.05931712
03:08:30|0.05928901
03:08:31|0.05923142
03:08:32|0.05923142
03:08:33|0.05931713
03:08:34|0.05931713
03:08:35|0.05931713
03:08:36|0.05931713
03:08:38|0.05931713
03:08:38|0.05931713
03:08:39|0.05933894
03:08:40|0.059424
03:08:41|0.05931901
03:08:42|0.05931901
03:08:44|0.05931901
03:08:44|0.05931901
03:08:45|0.05931901
03:08:46|0.05931901
03:08:47|0.05931901
03:08:49|0.05931901
03:08:49|0.05931901
03:08:51|0.05931901
03:08:51|0.05908079
03:08:52|0.0591121
03:08:54|0.0591121
03:08:55|0.0590441
03:08:55|0.0591658
03:08:57|0.0591658
03:08:57|0.0591658
03:08:58|0.05917512
03:09:00|0.05917512
03:09:01|0.05917512
03:09:01|0.05917512
03:09:02|0.05917512
03:09:03|0.05905078
03:09:06|0.05930816
03:09:07|0.05932694
03:09:09|0.05932694
03:09:09|0.05946842
03:09:10|0.05947689
03:09:11|0.059608
03:09:12|0.05951123
03:09:13|0.05951123
03:09:14|0.05945454
03:09:15|0.05951886
03:09:17|0.05951669
03:09:18|0.05969696
03:09:19|0.05969697
03:09:20|0.05969697
03:09:21|0.05969697
03:09:22|0.05957575
03:09:23|0.0595356
03:09:24|0.0595356
03:09:25|0.0596815
03:09:26|0.05969657
03:09:27|0.05969657
03:09:28|0.05969657
03:09:29|0.05970147
03:09:30|0.05970147
03:09:31|0.05970147
03:09:32|0.05970147
03:09:33|0.0596823
03:09:34|0.05966669
03:09:35|0.05966669
03:09:36|0.05966
03:09:37|0.05966
03:09:39|0.05966669
03:09:39|0.05966669
03:09:40|0.05966669
03:09:41|0.05957575
03:09:42|0.05957575
03:09:44|0.05966997
03:09:44|0.05966997
03:09:46|0.05966997
03:09:47|0.05966997
03:09:48|0.05966997
03:09:48|0.0596823
03:09:49|0.0596823
03:09:50|0.05966353
03:09:51|0.05966353
03:09:52|0.0595356
03:09:53|0.059641
03:09:54|0.05957578
03:09:55|0.05978087
03:09:56|0.05989544
03:09:57|0.06000331
03:09:58|0.06000331
03:09:59|0.05972271
03:10:00|0.05972271
03:10:02|0.05985808
03:10:03|0.05985808
03:10:04|0.05980085
03:10:05|0.05979533
03:10:07|0.05996379
03:10:07|0.05996379
03:10:10|0.05984786
03:10:10|0.05983978
03:10:11|0.0598134
03:10:12|0.0598134
03:10:14|0.05981007
03:10:15|0.05987461
03:10:16|0.05976175
03:10:17|0.0596823
03:10:18|0.0596823
03:10:19|0.0596823
03:10:21|0.05979496
03:10:21|0.05979496
03:10:22|0.05979496
03:10:23|0.05979496
03:10:25|0.05970588
03:10:26|0.05975503
03:10:27|0.05970731
03:10:28|0.05970731
03:10:29|0.05970731
03:10:30|0.0597089
03:10:32|0.05968905
03:10:32|0.05968905
03:10:33|0.05968905
03:10:34|0.05968905
03:10:35|0.05968905
03:10:36|0.05968905
03:10:37|0.05966353
03:10:38|0.05966353
03:10:39|0.05966353
03:10:40|0.05966353
03:10:41|0.05966353
03:10:42|0.05966353
03:10:43|0.05966353
03:10:44|0.05966353
03:10:45|0.05966353
03:10:46|0.05966354
03:10:47|0.05968894
03:10:49|0.05968894
03:10:50|0.05961546
03:10:51|0.05967884
03:10:51|0.05967884
03:10:53|0.05961544
03:10:54|0.05968904
03:10:55|0.05968904
03:10:55|0.05960731
03:10:57|0.05960731
03:10:58|0.05961362
03:10:59|0.05961362
03:11:00|0.05961362
03:11:01|0.05961362
03:11:01|0.05957575
03:11:02|0.05957575
03:11:04|0.05957575
03:11:05|0.05958867
03:11:07|0.05967392
03:11:08|0.05958872
03:11:10|0.05960692
03:11:10|0.05948396
03:11:11|0.05945455
03:11:12|0.05945455
03:11:14|0.05945455
03:11:15|0.05945455
03:11:16|0.05945455
03:11:17|0.05917461
03:11:18|0.05917461
03:11:20|0.0591605
03:11:22|0.05916153
03:11:22|0.05927639
03:11:23|0.05917461
03:11:24|0.05917461
03:11:25|0.05917461
03:11:26|0.05927828
03:11:27|0.05927828
03:11:29|0.05927828
03:11:30|0.05927828
03:11:31|0.05927828
03:11:32|0.05927828
03:11:33|0.05927828
03:11:34|0.05927829
03:11:35|0.05927829
03:11:35|0.05927829
03:11:37|0.05927829
03:11:38|0.05945442
03:11:39|0.0595
03:11:40|0.0595
03:11:41|0.05945481
03:11:42|0.05960082
03:11:43|0.05952744
03:11:44|0.05952945
03:11:45|0.05954738
03:11:46|0.05954738
03:11:47|0.05954359
03:11:48|0.05954359
03:11:49|0.05976884
03:11:50|0.05973163
03:11:51|0.05968229
03:11:52|0.05966774
03:11:53|0.05966659
03:11:54|0.05966659
03:11:55|0.0596309
03:11:56|0.0596309
03:11:57|0.0596309
03:11:58|0.0596309
03:11:59|0.05975022
03:12:00|0.05975022
03:12:01|0.05975022
03:12:02|0.05975022
03:12:03|0.05975025
03:12:04|0.05975025
03:12:05|0.05965209
03:12:06|0.05972828
03:12:07|0.05974999
03:12:09|0.05974999
03:12:10|0.05974999
03:12:11|0.05971103
03:12:11|0.05952436
03:12:12|0.05952436
03:12:14|0.05952436
03:12:15|0.05952436
03:12:16|0.05956086
03:12:17|0.05956086
03:12:18|0.05951859
03:12:19|0.05951859
03:12:20|0.05961
03:12:21|0.05975021
03:12:22|0.05953125
03:12:23|0.05957576
03:12:24|0.05957576
03:12:26|0.05957576
03:12:27|0.05957576
03:12:28|0.05957576
03:12:30|0.05957576
03:12:31|0.05957576
03:12:31|0.05957576
03:12:32|0.05957576
03:12:33|0.05957576
03:12:34|0.05943295
03:12:36|0.05952436
03:12:36|0.05947676
03:12:37|0.05947676
03:12:38|0.05947676
03:12:39|0.05941176
03:12:41|0.05941176
03:12:41|0.05941176
03:12:42|0.05941176
03:12:43|0.05941176
03:12:44|0.05941176
03:12:46|0.05941176
03:12:46|0.05941176
03:12:47|0.05941176
03:12:49|0.05941176
03:12:49|0.05941176
03:12:50|0.05941176
03:12:52|0.05941176
03:12:52|0.05941176
03:12:53|0.05941176
03:12:54|0.05941176
03:12:55|0.05941176
03:12:57|0.0593
03:12:57|0.05929499
03:12:58|0.0593
03:12:59|0.0593
03:13:00|0.0593
03:13:01|0.0593
03:13:02|0.05921742
03:13:03|0.05921742
03:13:04|0.05921742
03:13:05|0.05921742
03:13:06|0.05921742
03:13:08|0.05920001
03:13:09|0.05920176
03:13:10|0.05920176
03:13:12|0.05921743
03:13:14|0.05921743
03:13:14|0.05921743
03:13:16|0.0592194
03:13:16|0.0592194
03:13:18|0.05924765
03:13:19|0.05924765
03:13:21|0.05924765
03:13:22|0.05924765
03:13:23|0.05924765
03:13:25|0.05922044
03:13:25|0.05924765
03:13:26|0.05924765
03:13:27|0.05921941
03:13:28|0.05918367
03:13:29|0.05922044
03:13:30|0.05925152
03:13:31|0.05925152
03:13:32|0.05925152
03:13:33|0.05922044
03:13:34|0.05922044
03:13:35|0.05922044
03:13:36|0.05922044
03:13:37|0.05933332
03:13:38|0.0595
03:13:39|0.0595
03:13:41|0.0595
03:13:41|0.0595
03:13:43|0.05950475
03:13:44|0.05950475
03:13:44|0.05933419
03:13:46|0.0594079
03:13:47|0.0594079
03:13:48|0.05959996
03:13:49|0.05944676
03:13:50|0.05944676
03:13:51|0.05944676
03:13:52|0.05944676
03:13:53|0.05944676
03:13:55|0.05944676
03:13:55|0.05944676
03:13:57|0.05959309
03:13:57|0.05959309
03:13:58|0.05959309
03:13:59|0.05959299
03:14:00|0.05959299
03:14:01|0.05959299
03:14:02|0.0595
03:14:03|0.05959299
03:14:04|0.05959299
03:14:05|0.05959299
03:14:06|0.05959299
03:14:08|0.05959299
03:14:09|0.05947315
03:14:11|0.05928236
03:14:11|0.05928236
03:14:12|0.05928236
03:14:13|0.05928252
03:14:15|0.05917852
03:14:16|0.05921212
03:14:17|0.05921212
03:14:19|0.05915521
03:14:19|0.05927701
03:14:20|0.05927211
03:14:22|0.05927211
03:14:23|0.05927459
03:14:24|0.05920324
03:14:25|0.05920355
03:14:26|0.0591368
03:14:27|0.0591368
03:14:28|0.0591368
03:14:28|0.05913681
03:14:30|0.05914545
03:14:31|0.0590615
03:14:32|0.059103
03:14:33|0.05892968
03:14:34|0.05892968
03:14:35|0.05892801
03:14:36|0.05894122
03:14:37|0.05885386
03:14:38|0.0589
03:14:39|0.05894842
03:14:40|0.0588
03:14:41|0.0588
03:14:43|0.05892555
03:14:44|0.05891068
03:14:44|0.05891068
03:14:46|0.05880439
03:14:48|0.05880505
03:14:49|0.05881162
03:14:50|0.05894653
03:14:50|0.05894653
03:14:51|0.05876686
03:14:53|0.05861623
03:14:54|0.05865012
03:14:55|0.05887691
03:14:56|0.05889596
03:14:57|0.05889596
03:14:58|0.05889596
03:14:59|0.05872729
03:15:00|0.05891631
03:15:01|0.05891631
03:15:02|0.05886222
03:15:04|0.05894508
03:15:04|0.05894508
03:15:05|0.05885471
03:15:07|0.05894096
03:15:08|0.05894096
03:15:08|0.05896968
03:15:11|0.05896969
03:15:11|0.05896969
03:15:12|0.05896969
03:15:13|0.05896462
03:15:15|0.05896462
03:15:16|0.0589697
03:15:18|0.0589697
03:15:18|0.0589697
03:15:19|0.05893343
03:15:21|0.05893343
03:15:21|0.05895987
03:15:22|0.05895987
03:15:23|0.05895987
03:15:24|0.05884848
03:15:27|0.05891217
03:15:27|0.05891217
03:15:29|0.05891217
03:15:30|0.05895987
03:15:32|0.05895987
03:15:32|0.05895987
03:15:34|0.05895987
03:15:35|0.05895987
03:15:36|0.05895987
03:15:37|0.05895987
03:15:39|0.0589697
03:15:39|0.0589697
03:15:41|0.0589697
03:15:42|0.0589697
03:15:43|0.0589697
03:15:43|0.0589697
03:15:44|0.0589697
03:15:46|0.0589697
03:15:47|0.05889057
03:15:48|0.05889057
03:15:48|0.05889057
03:15:50|0.05889057
03:15:51|0.05889057
03:15:52|0.05889057
03:15:53|0.05889057
03:15:54|0.05889057
03:15:55|0.05889057
03:15:56|0.05889057
03:15:57|0.05889057
03:15:58|0.05889057
03:15:59|0.05889057
03:16:00|0.05889057
03:16:01|0.05889057
03:16:02|0.05882244
03:16:03|0.05896439
03:16:04|0.05896968
03:16:05|0.059071
03:16:06|0.059071
03:16:07|0.05914005
03:16:08|0.05914005
03:16:09|0.0593
03:16:10|0.05922163
03:16:11|0.05921792
03:16:12|0.05926966
03:16:14|0.05926796
03:16:15|0.05926796
03:16:15|0.05926796
03:16:17|0.0593
03:16:18|0.0593
03:16:19|0.05927326
03:16:20|0.05927326
03:16:21|0.05933329
03:16:22|0.05919766
03:16:23|0.05919766
03:16:24|0.05919766
03:16:26|0.05916221
03:16:27|0.059091
03:16:28|0.059091
03:16:29|0.059091
03:16:30|0.059091
03:16:31|0.05919714
03:16:32|0.05919714
03:16:33|0.05919714
03:16:34|0.05919714
03:16:35|0.05931373
03:16:37|0.05935585
03:16:38|0.05935585
03:16:38|0.05932838
03:16:40|0.05921247
03:16:41|0.05921247
03:16:42|0.05907614
03:16:43|0.0590761
03:16:44|0.05907608
03:16:45|0.05908292
03:16:46|0.05903647
03:16:47|0.05905833
03:16:48|0.05905833
03:16:49|0.05909346
03:16:50|0.05925501
03:16:51|0.05911808
03:16:52|0.05911808
03:16:53|0.05913731
03:16:54|0.05912755
03:16:55|0.05911823
03:16:56|0.05911823
03:16:57|0.05911823
03:16:59|0.05913731
03:17:00|0.05913731
03:17:01|0.05913125
03:17:01|0.0591354
03:17:02|0.05924177
03:17:03|0.05924177
03:17:04|0.05913142
03:17:06|0.05913142
03:17:06|0.05913142
03:17:08|0.05920307
03:17:09|0.05913488
03:17:10|0.05913488
03:17:11|0.05913488
03:17:12|0.05920611
03:17:14|0.05920307
03:17:15|0.05920307
03:17:16|0.05920307
03:17:17|0.05913142
03:17:18|0.05913142
03:17:19|0.05913142
03:17:20|0.05913142
03:17:21|0.05913142
03:17:22|0.05913142
03:17:23|0.05913142
03:17:24|0.05913142
03:17:25|0.05913142
03:17:26|0.05913142
03:17:28|0.05913098
03:17:28|0.05913098
03:17:30|0.05913098
03:17:30|0.05913098
03:17:31|0.05913098
03:17:33|0.05913098
03:17:34|0.05913098
03:17:35|0.05913098
03:17:36|0.05913098
03:17:37|0.05913097
03:17:38|0.05913078
03:17:38|0.05913078
03:17:40|0.05913078
03:17:41|0.05913078
03:17:42|0.05897295
03:17:43|0.05905835
03:17:44|0.05903127
03:17:45|0.05903127
03:17:46|0.05903127
03:17:47|0.05903127
03:17:48|0.05903127
03:17:49|0.05891736
03:17:50|0.05891736
03:17:50|0.05890448
03:17:52|0.05875176
03:17:53|0.05889624
03:17:53|0.05875397
03:17:55|0.05887464
03:17:56|0.05887464
03:17:57|0.0587
03:17:58|0.0587
03:17:59|0.05867447
03:18:00|0.05867447
03:18:01|0.0587402
03:18:02|0.05874751
03:18:03|0.05863674
03:18:03|0.05863675
03:18:05|0.05870173
03:18:06|0.05858246
03:18:07|0.05856548
03:18:08|0.05858246
03:18:09|0.058582
03:18:10|0.05860156
03:18:11|0.05852302
03:18:13|0.05852302
03:18:13|0.05848777
03:18:15|0.05848777
03:18:16|0.05848777
03:18:17|0.0585381
03:18:18|0.0585381
03:18:19|0.0585381
03:18:21|0.0585381
03:18:22|0.0585381
03:18:22|0.05856548
03:18:23|0.0585381
03:18:25|0.0585336
03:18:26|0.0585336
03:18:26|0.05850012
03:18:28|0.05850012
03:18:29|0.0585381
03:18:30|0.05857147
03:18:31|0.05857147
03:18:33|0.05857322
03:18:33|0.05857322
03:18:34|0.05860605
03:18:35|0.05860605
03:18:36|0.05872725
03:18:38|0.05863301
03:18:39|0.05863301
03:18:40|0.05863301
03:18:42|0.05860687
03:18:42|0.05860687
03:18:43|0.05860687
03:18:44|0.05860687
03:18:45|0.05860687
03:18:46|0.05860687
03:18:47|0.05860687
03:18:48|0.05863106
03:18:49|0.05863106
03:18:50|0.05863106
03:18:51|0.05862407
03:18:52|0.05854036
03:18:53|0.05854036
03:18:54|0.05854036
03:18:55|0.05854036
03:18:56|0.05854036
03:18:58|0.05854036
03:18:58|0.0585381
03:18:59|0.05849773
03:19:00|0.05849773
03:19:01|0.05849998
03:19:03|0.05849998
03:19:04|0.05849998
03:19:05|0.05849998
03:19:06|0.05849998
03:19:07|0.05849998
03:19:08|0.05849998
03:19:09|0.05849998
03:19:10|0.05849998
03:19:11|0.05849998
03:19:12|0.05841476
03:19:13|0.05841476
03:19:15|0.05849165
03:19:16|0.05849165
03:19:16|0.05849165
03:19:17|0.05849165
03:19:19|0.05849165
03:19:21|0.05849165
03:19:22|0.05849165
03:19:23|0.05849165
03:19:24|0.05849165
03:19:25|0.05849165
03:19:26|0.05849165
03:19:28|0.05839
03:19:29|0.05839
03:19:30|0.05839
03:19:32|0.05839
03:19:33|0.05839
03:19:34|0.05839
03:19:35|0.05839
03:19:35|0.05839
03:19:37|0.05847263
03:19:38|0.05839
03:19:39|0.05847261
03:19:40|0.05839003
03:19:41|0.05839003
03:19:42|0.05839
03:19:43|0.05839002
03:19:44|0.05839002
03:19:45|0.05839002
03:19:46|0.05849157
03:19:47|0.05849155
03:19:48|0.05849155
03:19:49|0.05849155
03:19:50|0.05849155
03:19:51|0.05849155
03:19:53|0.05849155
03:19:53|0.05847731
03:19:55|0.05847731
03:19:55|0.05847731
03:19:57|0.05847731
03:19:58|0.05847731
03:19:59|0.05847731
03:20:00|0.05840684
03:20:01|0.05840687
03:20:02|0.05839
03:20:03|0.05839
03:20:04|0.05840943
03:20:06|0.05840943
03:20:07|0.05840943
03:20:07|0.05839
03:20:09|0.05840002
03:20:10|0.05840943
03:20:10|0.05840943
03:20:11|0.05842698
03:20:13|0.05839
03:20:14|0.058391
03:20:15|0.058391
03:20:17|0.05839
03:20:18|0.05839
03:20:19|0.05836262
03:20:20|0.05836262
03:20:21|0.05836262
03:20:22|0.05836262
03:20:23|0.05838949
03:20:24|0.05836262
03:20:25|0.05836262
03:20:26|0.05836262
03:20:27|0.05838857
03:20:28|0.05836261
03:20:29|0.05836261
03:20:30|0.05836208
03:20:31|0.05836208
03:20:33|0.05828951
03:20:33|0.05836262
03:20:35|0.05827877
03:20:35|0.05827
03:20:37|0.0582895
03:20:39|0.0582895
03:20:39|0.05828949
03:20:40|0.05828949
03:20:42|0.0582895
03:20:43|0.05827
03:20:44|0.05828909
03:20:45|0.05828909
03:20:46|0.05828909
03:20:47|0.05836261
03:20:48|0.05824242
03:20:49|0.05824242
03:20:50|0.05831739
03:20:51|0.05835443
03:20:52|0.05835701
03:20:53|0.05835685
03:20:54|0.05836261
03:20:55|0.05836261
03:20:56|0.0583612
03:20:57|0.0583612
03:20:58|0.0583612
03:20:59|0.05834897
03:21:00|0.05834897
03:21:01|0.05840943
03:21:02|0.05856138
03:21:02|0.05856138
03:21:03|0.05856138
03:21:05|0.05856138
03:21:06|0.05856138
03:21:07|0.05856138
03:21:08|0.05863301
03:21:09|0.05869313
03:21:10|0.05861463
03:21:11|0.05861463
03:21:12|0.05877232
03:21:13|0.05877232
03:21:14|0.05877232
03:21:16|0.05863299
03:21:16|0.05863299
03:21:17|0.05863299
03:21:18|0.05871293
03:21:19|0.05871293
03:21:21|0.05871293
03:21:23|0.05871293
03:21:23|0.05865158
03:21:24|0.05865107
03:21:26|0.05864841
03:21:27|0.0587789
03:21:28|0.05869699
03:21:30|0.05869699
03:21:32|0.05870772
03:21:33|0.05879103
03:21:34|0.05878151
03:21:35|0.05878151
03:21:36|0.05866125
03:21:38|0.05867663
03:21:38|0.05867663
03:21:39|0.05876299
03:21:40|0.05876299
03:21:41|0.05876299
03:21:42|0.05876299
03:21:44|0.05876299
03:21:44|0.05876299
03:21:46|0.05876299
03:21:47|0.0587786
03:21:48|0.05877859
03:21:50|0.05877859
03:21:50|0.05877859
03:21:51|0.05877859
03:21:52|0.05865943
03:21:54|0.05865943
03:21:55|0.05865943
03:21:56|0.05867663
03:21:57|0.0586988
03:21:58|0.0587
03:21:59|0.0587
03:22:00|0.0587
03:22:01|0.0587
03:22:02|0.05867664
03:22:03|0.05867664
03:22:04|0.05867664
03:22:05|0.05867664
03:22:06|0.05876299
03:22:07|0.05876299
03:22:08|0.05876299
03:22:09|0.05876299
03:22:10|0.05876299
03:22:11|0.05869175
03:22:12|0.05873171
03:22:13|0.05876299
03:22:14|0.05876299
03:22:15|0.05876297
03:22:16|0.05879266
03:22:17|0.05879266
03:22:18|0.05879266
03:22:20|0.05879266
03:22:21|0.0588
03:22:22|0.0588
03:22:24|0.0588
03:22:25|0.0588
03:22:26|0.0588
03:22:26|0.0588
03:22:28|0.0588
03:22:29|0.0588
03:22:30|0.0588
03:22:31|0.0588
03:22:32|0.0588
03:22:33|0.0588
03:22:34|0.0588
03:22:35|0.0588
03:22:36|0.0588
03:22:37|0.0588
03:22:39|0.05879266
03:22:40|0.05879266
03:22:41|0.05879266
03:22:42|0.05879266
03:22:43|0.05879266
03:22:44|0.05879266
03:22:45|0.05879266
03:22:46|0.05879266
03:22:47|0.05879266
03:22:48|0.05879266
03:22:49|0.0588
03:22:50|0.0588
03:22:51|0.05880791
03:22:52|0.05880791
03:22:53|0.05880791
03:22:54|0.05880791
03:22:55|0.05880791
03:22:56|0.05880791
03:22:57|0.05887722
03:22:58|0.05889014
03:22:59|0.05889014
03:23:00|0.05889014
03:23:01|0.05889014
03:23:02|0.05889014
03:23:03|0.05889014
03:23:04|0.05889014
03:23:05|0.0588186
03:23:06|0.05890106
03:23:08|0.05890106
03:23:09|0.05899999
03:23:09|0.05899999
03:23:10|0.05899999
03:23:11|0.05899999
03:23:12|0.058996
03:23:13|0.058996
03:23:14|0.05889868
03:23:15|0.05889868
03:23:16|0.05900234
03:23:18|0.05890086
03:23:19|0.05900748
03:23:20|0.05900748
03:23:21|0.05900169
03:23:22|0.05896247
03:23:23|0.05916096
03:23:24|0.05903935
03:23:25|0.05903935
03:23:26|0.05884854
03:23:27|0.05884854
03:23:28|0.05903689
03:23:29|0.05903689
03:23:30|0.05911095
03:23:31|0.05910002
03:23:32|0.05913778
03:23:33|0.05911096
03:23:35|0.05911096
03:23:36|0.05909921
03:23:37|0.05909921
03:23:38|0.05916176
03:23:39|0.05916176
03:23:40|0.05910996
03:23:42|0.05910996
03:23:42|0.05910996
03:23:43|0.05911219
03:23:44|0.05911433
03:23:45|0.05911096
03:23:46|0.05917885
03:23:47|0.05918367
03:23:48|0.05929997
03:23:50|0.05929997
03:23:51|0.0593
03:23:52|0.0593
03:23:53|0.05927626
03:23:54|0.05927626
03:23:56|0.05927821
03:23:56|0.05927821
03:23:58|0.05927626
03:23:59|0.05927626
03:24:00|0.05927626
03:24:00|0.05927626
03:24:02|0.05927626
03:24:03|0.05927626
03:24:04|0.05927627
03:24:05|0.05927627
03:24:06|0.05927627
03:24:07|0.05927627
03:24:08|0.05927627
03:24:09|0.05936068
03:24:10|0.05936068
03:24:11|0.05936068
03:24:11|0.05936068
03:24:13|0.05928263
03:24:14|0.05928263
03:24:15|0.05928263
03:24:16|0.05928263
03:24:17|0.05938199
03:24:19|0.05948051
03:24:19|0.0596
03:24:20|0.0596
03:24:22|0.0596
03:24:22|0.0596
03:24:24|0.0596
03:24:25|0.0596
03:24:26|0.0596
03:24:27|0.0596
03:24:28|0.0596
03:24:29|0.0596
03:24:30|0.0596
03:24:32|0.05945565
03:24:32|0.0596735
03:24:33|0.0596735
03:24:35|0.0596735
03:24:36|0.05961383
03:24:37|0.05960738
03:24:38|0.05961618
03:24:39|0.05961618
03:24:39|0.0596735
03:24:42|0.05967348
03:24:43|0.05967348
03:24:44|0.05967348
03:24:45|0.05967348
03:24:46|0.05967348
03:24:47|0.0596735
03:24:48|0.0596735
03:24:49|0.05969696
03:24:49|0.05970588
03:24:50|0.05970588
03:24:52|0.05968153
03:24:52|0.05968153
03:24:53|0.05968153
03:24:55|0.05968153
03:24:55|0.05968153
03:24:57|0.05968153
03:24:58|0.0596735
03:24:59|0.0597
03:25:00|0.0596735
03:25:01|0.0596735
03:25:03|0.0597
03:25:03|0.0597
03:25:04|0.0597
03:25:05|0.0597
03:25:06|0.0597
03:25:08|0.05968218
03:25:09|0.05968153
03:25:10|0.05974715
03:25:11|0.05967868
03:25:12|0.05974715
03:25:13|0.05967351
03:25:14|0.0596735
03:25:14|0.05966515
03:25:16|0.05966515
03:25:17|0.05978066
03:25:18|0.05978067
03:25:20|0.05978067
03:25:22|0.05978067
03:25:22|0.05979533
03:25:24|0.05979533
03:25:25|0.05979533
03:25:26|0.05979533
03:25:27|0.05979533
03:25:28|0.05979533
03:25:29|0.05979533
03:25:31|0.05979533
03:25:31|0.05979533
03:25:32|0.05979999
03:25:33|0.0598
03:25:34|0.05979533
03:25:35|0.05979534
03:25:37|0.05979534
03:25:38|0.0599
03:25:39|0.05987562
03:25:40|0.05987562
03:25:41|0.05987562
03:25:42|0.05987562
03:25:43|0.05969792
03:25:44|0.05970413
03:25:45|0.05970413
03:25:46|0.05970413
03:25:47|0.05970413
03:25:48|0.05970413
03:25:49|0.05970413
03:25:50|0.05970413
03:25:51|0.05970413
03:25:52|0.05970413
03:25:53|0.05970413
03:25:54|0.05965689
03:25:55|0.05965689
03:25:56|0.05965689
03:25:57|0.05965689
03:25:58|0.05965689
03:25:59|0.05963309
03:26:00|0.05963309
03:26:01|0.05963309
03:26:02|0.05963309
03:26:03|0.05949315
03:26:04|0.05948161
03:26:05|0.05956164
03:26:06|0.05956164
03:26:07|0.05950416
03:26:08|0.05950415
03:26:09|0.05950415
03:26:10|0.05950415
03:26:11|0.05950415
03:26:12|0.05943485
03:26:13|0.05943485
03:26:14|0.05942762
03:26:15|0.05942762
03:26:16|0.0595037
03:26:17|0.0595037
03:26:18|0.05944641
03:26:20|0.05950416
03:26:21|0.0594
03:26:22|0.0594
03:26:23|0.05940112
03:26:24|0.05947573
03:26:26|0.0594
03:26:26|0.05950742
03:26:28|0.05950742
03:26:28|0.05950469
03:26:30|0.05950469
03:26:31|0.05950469
03:26:32|0.05950469
03:26:33|0.05950468
03:26:35|0.05940076
03:26:36|0.05940076
03:26:38|0.05940076
03:26:39|0.05940076
03:26:40|0.05940076
03:26:41|0.05940076
03:26:42|0.05940076
03:26:43|0.05940076
03:26:44|0.05940076
03:26:45|0.05940076
03:26:46|0.05940076
03:26:47|0.05940911
03:26:48|0.05949999
03:26:50|0.05949999
03:26:50|0.05949999
03:26:52|0.05940076
03:26:52|0.05940076
03:26:56|0.05950483
03:26:57|0.05950483
03:26:58|0.05950483
03:26:59|0.05950483
03:27:00|0.05943197
03:27:01|0.05939722
03:27:02|0.05939722
03:27:03|0.05939722
03:27:04|0.05939722
03:27:05|0.05939722
03:27:06|0.05939722
03:27:07|0.05942124
03:27:08|0.05942123
03:27:09|0.05942123
03:27:10|0.05942123
03:27:11|0.05942123
03:27:12|0.05942123
03:27:13|0.05942123
03:27:14|0.0593
03:27:15|0.05939721
03:27:16|0.05939722
03:27:17|0.05942109
03:27:18|0.05942109
03:27:19|0.05942109
03:27:21|0.05942124
03:27:22|0.05942124
03:27:23|0.05942124
03:27:24|0.05934727
03:27:25|0.05957575
03:27:26|0.05947858
03:27:27|0.05957572
03:27:28|0.05957572
03:27:29|0.05957572
03:27:30|0.05958465
03:27:31|0.05958465
03:27:32|0.05921744
03:27:33|0.05921744
03:27:34|0.05961958
03:27:35|0.05961957
03:27:36|0.05947855
03:27:37|0.05957574
03:27:38|0.05957574
03:27:39|0.05957574
03:27:40|0.05946315
03:27:41|0.05946315
03:27:42|0.05946315
03:27:43|0.05946315
03:27:44|0.05946315
03:27:45|0.05946315
03:27:46|0.05946315
03:27:47|0.05946315
03:27:48|0.05946315
03:27:49|0.05946315
03:27:50|0.05946315
03:27:51|0.05946315
03:27:52|0.05946315
03:27:53|0.05946315
03:27:55|0.05946315
03:27:56|0.05946315
03:27:56|0.05946315
03:27:58|0.05945638
03:27:59|0.05945638
03:27:59|0.05945638
03:28:00|0.05945638
03:28:01|0.05945638
03:28:02|0.05949205
03:28:03|0.05949205
03:28:05|0.05949205
03:28:06|0.05949205
03:28:07|0.05949205
03:28:08|0.05949205
03:28:09|0.05949205
03:28:10|0.05945638
03:28:11|0.05947976
03:28:12|0.05947976
03:28:13|0.05947976
03:28:14|0.05947976
03:28:15|0.05947976
03:28:16|0.05947976
03:28:17|0.05947976
03:28:18|0.05947976
03:28:19|0.05947976
03:28:20|0.05947976
03:28:21|0.05947976
03:28:23|0.05947976
03:28:24|0.05947976
03:28:26|0.05947976
03:28:26|0.05947977
03:28:27|0.05947977
03:28:28|0.05947977
03:28:30|0.05947977
03:28:31|0.05947977
03:28:32|0.05947977
03:28:33|0.05947977
03:28:34|0.05947977
03:28:35|0.05947977
03:28:36|0.05947977
03:28:37|0.05947977
03:28:39|0.05947977
03:28:40|0.05947977
03:28:42|0.05947977
03:28:43|0.05947977
03:28:44|0.05947977
03:28:45|0.05947977
03:28:46|0.05947977
03:28:47|0.05947977
03:28:47|0.05947977
03:28:48|0.05947977
03:28:50|0.05947977
03:28:51|0.0595
03:28:51|0.0595
03:28:53|0.0595
03:28:54|0.05951545
03:28:55|0.05951545
03:28:56|0.05951545
03:28:57|0.05951546
03:28:58|0.05951546
03:28:59|0.05951546
03:28:59|0.05951546
03:29:01|0.05947977
03:29:01|0.05947977
03:29:03|0.0595
03:29:04|0.05951674
03:29:04|0.05951674
03:29:05|0.05951674
03:29:06|0.05951674
03:29:08|0.05951674
03:29:09|0.05951674
03:29:10|0.05951674
03:29:11|0.05951674
03:29:12|0.05951674
03:29:13|0.05951674
03:29:14|0.05951674
03:29:15|0.05951674
03:29:16|0.05951674
03:29:18|0.05959438
03:29:19|0.05959438
03:29:20|0.05959438
03:29:20|0.05959294
03:29:22|0.05959437
03:29:23|0.05959437
03:29:24|0.05959437
03:29:25|0.05959437
03:29:26|0.05959437
03:29:27|0.05959437
03:29:28|0.05959437
03:29:30|0.05959437
03:29:31|0.05959437
03:29:32|0.05959437
03:29:32|0.05959437
03:29:33|0.05959437
03:29:34|0.05959437
03:29:36|0.05959437
03:29:37|0.05959437
03:29:39|0.05956544
03:29:39|0.05956544
03:29:40|0.05956544
03:29:41|0.05956544
03:29:42|0.0595204
03:29:43|0.05951546
03:29:44|0.05954918
03:29:45|0.05954918
03:29:46|0.05954918
03:29:47|0.05952221
03:29:48|0.05952221
03:29:50|0.05952221
03:29:50|0.05952221
03:29:51|0.05951922
03:29:52|0.05951922
03:29:53|0.05951925
03:29:54|0.05951925
03:29:56|0.05951925
03:29:56|0.05951925
03:29:57|0.05960464
03:29:58|0.05952267
03:29:59|0.05952267
03:30:01|0.05952267
03:30:02|0.05952267
03:30:03|0.05952267
03:30:04|0.0595412
03:30:05|0.0595412
03:30:06|0.0595412
03:30:07|0.0595412
03:30:08|0.0595412
03:30:09|0.05957
03:30:10|0.05950167
03:30:12|0.05951858
03:30:12|0.05951858
03:30:13|0.05951858
03:30:14|0.05951858
03:30:15|0.05951858
03:30:16|0.05951858
03:30:17|0.05951858
03:30:18|0.05951858
03:30:19|0.0595192
03:30:20|0.0595192
03:30:21|0.0595192
03:30:22|0.05947976
03:30:24|0.05947976
03:30:25|0.05947976
03:30:26|0.05947976
03:30:27|0.05947976
03:30:27|0.05947976
03:30:30|0.0595192
03:30:31|0.05951925
03:30:32|0.05953733
03:30:33|0.05953733
03:30:34|0.05953949
03:30:35|0.05953949
03:30:36|0.05953949
03:30:37|0.05953949
03:30:38|0.05953949
03:30:39|0.05955066
03:30:40|0.05962184
03:30:41|0.05962184
03:30:42|0.05957193
03:30:43|0.05957193
03:30:44|0.05957193
03:30:45|0.05957527
03:30:46|0.05957527
03:30:47|0.05957527
03:30:48|0.05957527
03:30:50|0.05957527
03:30:51|0.05957527
03:30:52|0.05957527
03:30:53|0.05957092
03:30:54|0.05957527
03:30:55|0.05957527
03:30:55|0.05962184
03:30:56|0.05962184
03:30:57|0.05969083
03:30:59|0.05968588
03:31:00|0.0598
03:31:01|0.0599
03:31:01|0.0599
03:31:03|0.0599
03:31:04|0.05993038
03:31:05|0.05986143
03:31:06|0.05986143
03:31:07|0.0599518
03:31:09|0.0599518
03:31:10|0.0599518
03:31:11|0.0599518
03:31:12|0.05987981
03:31:13|0.05987981
03:31:14|0.05987981
03:31:15|0.05987981
03:31:16|0.05987981
03:31:17|0.05987981
03:31:18|0.05987981
03:31:19|0.05987981
03:31:20|0.05987981
03:31:21|0.05987981
03:31:22|0.05987981
03:31:23|0.05987981
03:31:25|0.05987981
03:31:26|0.05987981
03:31:27|0.05987981
03:31:28|0.05987981
03:31:29|0.05986843
03:31:30|0.05986843
03:31:31|0.05986843
03:31:33|0.05994782
03:31:33|0.05987982
03:31:35|0.05987982
03:31:36|0.05987982
03:31:37|0.05995165
03:31:38|0.06000332
03:31:40|0.06000332
03:31:40|0.06000332
03:31:42|0.06000332
03:31:43|0.06000332
03:31:44|0.06000332
03:31:44|0.06000332
03:31:46|0.06000332
03:31:46|0.06004744
03:31:47|0.06004744
03:31:49|0.06004744
03:31:49|0.06005048
03:31:51|0.0601
03:31:52|0.06007623
03:31:53|0.06007623
03:31:54|0.06007622
03:31:55|0.06007622
03:31:56|0.06000558
03:31:57|0.06000558
03:31:57|0.06000558
03:31:59|0.06000332
03:32:00|0.06000332
03:32:01|0.06020408
03:32:02|0.06005873
03:32:03|0.06000942
03:32:05|0.06013309
03:32:05|0.06013309
03:32:06|0.06013831
03:32:07|0.06013831
03:32:08|0.06013831
03:32:10|0.0600624
03:32:10|0.0600624
03:32:12|0.0600624
03:32:13|0.0600624
03:32:14|0.0600624
03:32:15|0.06001271
03:32:16|0.06001271
03:32:17|0.06001271
03:32:18|0.06012261
03:32:19|0.0601226
03:32:20|0.06013831
03:32:21|0.06
03:32:22|0.06
03:32:23|0.06
03:32:24|0.06
03:32:25|0.06
03:32:27|0.06001271
03:32:28|0.06001271
03:32:29|0.059879
03:32:30|0.059879
03:32:31|0.059879
03:32:32|0.05999361
03:32:33|0.05999361
03:32:34|0.059879
03:32:35|0.059994
03:32:36|0.059994
03:32:37|0.059994
03:32:38|0.06
03:32:40|0.05989589
03:32:40|0.05989589
03:32:41|0.05989589
03:32:43|0.05989589
03:32:44|0.05999997
03:32:45|0.05989405
03:32:46|0.05989405
03:32:48|0.05989405
03:32:48|0.05989405
03:32:49|0.05989653
03:32:50|0.059994
03:32:52|0.059994
03:32:53|0.059994
03:32:54|0.059994
03:32:54|0.059994
03:32:55|0.059994
03:32:57|0.05999999
03:32:58|0.05999999
03:32:59|0.05999999
03:33:00|0.0600127
03:33:01|0.06013782
03:33:02|0.06013782
03:33:03|0.06013782
03:33:04|0.06013783
03:33:05|0.06013831
03:33:06|0.06013831
03:33:07|0.06013831
03:33:08|0.0601
03:33:09|0.06020407
03:33:10|0.06020408
03:33:12|0.06020408
03:33:12|0.06020408
03:33:14|0.06020408
03:33:14|0.0600671
03:33:15|0.06020399
03:33:16|0.06032329
03:33:17|0.06031761
03:33:19|0.06020513
03:33:19|0.06031761
03:33:20|0.060323
03:33:22|0.0603575
03:33:23|0.06035766
03:33:24|0.06035766
03:33:24|0.06038361
03:33:26|0.06048888
03:33:27|0.06048888
03:33:30|0.06048888
03:33:31|0.06036704
03:33:32|0.06039
03:33:33|0.06039
03:33:35|0.06036705
03:33:35|0.06036705
03:33:36|0.06036705
03:33:38|0.06048658
03:33:39|0.06035269
03:33:41|0.06035269
03:33:42|0.06035269
03:33:42|0.06035269
03:33:44|0.06023903
03:33:45|0.0603
03:33:46|0.0603
03:33:47|0.06029941
03:33:48|0.06042422
03:33:48|0.0604027
03:33:50|0.0604027
03:33:51|0.0604027
03:33:51|0.0604027
03:33:53|0.06042656
03:33:54|0.06042668
03:33:54|0.06042668
03:33:56|0.06042668
03:33:56|0.0604027
03:33:58|0.06042656
03:33:59|0.06042669
03:34:00|0.06033151
03:34:01|0.06047118
03:34:02|0.06048009
03:34:03|0.06048009
03:34:04|0.06048009
03:34:05|0.0606282
03:34:06|0.06052402
03:34:07|0.06052433
03:34:09|0.0605
03:34:09|0.06060284
03:34:11|0.06055061
03:34:12|0.06055138
03:34:13|0.0603342
03:34:14|0.06043971
03:34:14|0.06072449
03:34:16|0.06063329
03:34:17|0.06059758
03:34:17|0.060656
03:34:18|0.060656
03:34:19|0.060656
03:34:20|0.06056808
03:34:22|0.06056808
03:34:22|0.06069762
03:34:24|0.06057528
03:34:24|0.06054545
03:34:26|0.06052433
03:34:27|0.06043991
03:34:28|0.06043991
03:34:29|0.06043991
03:34:30|0.06043991
03:34:32|0.06054073
03:34:34|0.0604167
03:34:34|0.0604167
03:34:36|0.0602043
03:34:37|0.0601781
03:34:39|0.06010444
03:34:39|0.06010834
03:34:40|0.06010834
03:34:41|0.06026917
03:34:43|0.06010835
03:34:44|0.06037046
03:34:45|0.06028281
03:34:46|0.06028281
03:34:47|0.06024709
03:34:48|0.06024709
03:34:48|0.06024709
03:34:50|0.06036753
03:34:51|0.06036753
03:34:52|0.06025836
03:34:53|0.06025836
03:34:54|0.06025836
03:34:56|0.06053314
03:34:57|0.06066879
03:34:57|0.06066879
03:34:59|0.06075741
03:35:00|0.06066888
03:35:01|0.06075745
03:35:02|0.06075944
03:35:04|0.06067747
03:35:04|0.0608
03:35:06|0.06080496
03:35:07|0.0608183
03:35:08|0.06099565
03:35:08|0.06090973
03:35:10|0.06099787
03:35:11|0.061
03:35:12|0.06099999
03:35:13|0.06122433
03:35:14|0.06122447
03:35:15|0.06106651
03:35:15|0.06109397
03:35:16|0.06116319
03:35:18|0.06119653
03:35:19|0.06127777
03:35:19|0.06147258
03:35:21|0.06122449
03:35:22|0.061
03:35:23|0.061
03:35:24|0.06111777
03:35:25|0.06111777
03:35:26|0.06100334
03:35:28|0.0608858
03:35:29|0.06098756
03:35:30|0.06098756
03:35:32|0.06098741
03:35:32|0.06098685
03:35:33|0.06098252
03:35:34|0.06111778
03:35:35|0.0611515
03:35:36|0.06099644
03:35:38|0.06099644
03:35:39|0.06099644
03:35:39|0.0611515
03:35:41|0.06115151
03:35:42|0.06085001
03:35:43|0.06089804
03:35:44|0.06089275
03:35:45|0.06072186
03:35:46|0.06070449
03:35:47|0.06071351
03:35:48|0.06069802
03:35:49|0.06069802
03:35:50|0.06060478
03:35:51|0.06060478
03:35:52|0.06060478
03:35:53|0.06069585
03:35:54|0.06062424
03:35:55|0.06062424
03:35:57|0.06049289
03:35:58|0.06088937
03:36:00|0.06088937
03:36:00|0.06090909
03:36:02|0.06090908
03:36:02|0.06090908
03:36:03|0.06094507
03:36:04|0.06083181
03:36:05|0.06083181
03:36:06|0.0608
03:36:07|0.06090908
03:36:08|0.06090908
03:36:09|0.06098764
03:36:10|0.06116319
03:36:11|0.06114407
03:36:13|0.06109954
03:36:13|0.0612337
03:36:14|0.0612337
03:36:15|0.0612337
03:36:16|0.06122406
03:36:17|0.06122406
03:36:19|0.06122404
03:36:19|0.0612653
03:36:20|0.061061
03:36:21|0.06120814
03:36:22|0.06109923
03:36:23|0.0609958
03:36:24|0.06098865
03:36:25|0.0610745
03:36:26|0.06095901
03:36:28|0.0613052
03:36:30|0.06131739
03:36:31|0.06132414
03:36:32|0.06132414
03:36:34|0.06179731
03:36:34|0.06174573
03:36:36|0.06149472
03:36:37|0.06169751
03:36:39|0.06154661
03:36:40|0.06154661
03:36:40|0.06155393
03:36:41|0.06153023
03:36:42|0.06153023
03:36:43|0.06153023
03:36:44|0.06153023
03:36:46|0.061554
03:36:47|0.06155401
03:36:48|0.06160062
03:36:48|0.06160062
03:36:50|0.0615737
03:36:51|0.0615737
03:36:52|0.06142013
03:36:53|0.0614457
03:36:54|0.061447
03:36:55|0.061447
03:37:00|0.06143189
03:37:00|0.06150307
03:37:01|0.06150307
03:37:02|0.06150307
03:37:03|0.0612759
03:37:05|0.06105349
03:37:06|0.06100001
03:37:07|0.06113012
03:37:08|0.06113012
03:37:09|0.06111253
03:37:10|0.06111253
03:37:11|0.06132989
03:37:12|0.06132989
03:37:14|0.06125445
03:37:14|0.06125445
03:37:15|0.06115238
03:37:16|0.06124749
03:37:17|0.06124724
03:37:18|0.06124723
03:37:19|0.06148006
03:37:20|0.06148521
03:37:21|0.0613328
03:37:22|0.0613328
03:37:23|0.06150306
03:37:25|0.06147554
03:37:25|0.06130405
03:37:26|0.06130405
03:37:28|0.06150306
03:37:29|0.06150306
03:37:30|0.06150156
03:37:31|0.06149447
03:37:32|0.06149447
03:37:33|0.06149447
03:37:34|0.06149447
03:37:35|0.06149447
03:37:36|0.06148302
03:37:37|0.06133974
03:37:38|0.06148969
03:37:39|0.06148969
03:37:40|0.06148969
03:37:41|0.06133708
03:37:42|0.0615152
03:37:43|0.0615152
03:37:44|0.06163736
03:37:45|0.06162921
03:37:46|0.06162859
03:37:47|0.06151521
03:37:48|0.06151521
03:37:49|0.06151813
03:37:51|0.06130406
03:37:51|0.06160783
03:37:53|0.06128523
03:37:54|0.06128523
03:37:54|0.06144848
03:37:55|0.061704
03:37:57|0.0617
03:37:59|0.0617
03:37:59|0.0617
03:38:01|0.0617
03:38:01|0.0617
03:38:03|0.0617
03:38:05|0.0617
03:38:05|0.06170553
03:38:06|0.0617
03:38:07|0.06152927
03:38:09|0.06160301
03:38:10|0.06160301
03:38:11|0.06160301
03:38:12|0.06160301
03:38:12|0.06151882
03:38:14|0.06151882
03:38:15|0.06151882
03:38:15|0.06142918
03:38:16|0.06151882
03:38:18|0.06148654
03:38:19|0.061575
03:38:20|0.06151882
03:38:21|0.06165769
03:38:22|0.06179591
03:38:22|0.06181628
03:38:23|0.0617
03:38:25|0.06169521
03:38:26|0.0618163
03:38:26|0.0618163
03:38:27|0.0618163
03:38:29|0.06172379
03:38:30|0.06172379
03:38:32|0.06167784
03:38:32|0.06167474
03:38:33|0.06167474
03:38:34|0.06179591
03:38:35|0.06179591
03:38:37|0.06179591
03:38:37|0.0618163
03:38:38|0.0618163
03:38:39|0.06172718
03:38:41|0.06186922
03:38:42|0.06172251
03:38:44|0.06175238
03:38:44|0.06197177
03:38:45|0.0619436
03:38:47|0.06187
03:38:48|0.06187
03:38:49|0.06187
03:38:50|0.0619
03:38:51|0.0619
03:38:53|0.0619
03:38:54|0.06187001
03:38:55|0.0619
03:38:56|0.06187016
03:38:57|0.0619
03:38:58|0.06198678
03:38:59|0.06198849
03:39:00|0.06198846
03:39:01|0.0619
03:39:02|0.0619
03:39:03|0.0619
03:39:04|0.06190001
03:39:05|0.06197758
03:39:06|0.06190365
03:39:07|0.06190367
03:39:08|0.062
03:39:09|0.061975
03:39:10|0.061975
03:39:11|0.062
03:39:11|0.062
03:39:14|0.061975
03:39:14|0.061975
03:39:15|0.062
03:39:16|0.061975
03:39:17|0.06197501
03:39:18|0.062
03:39:19|0.061975
03:39:20|0.061975
03:39:21|0.062
03:39:22|0.062
03:39:23|0.0621
03:39:24|0.06198017
03:39:25|0.06208192
03:39:26|0.06209999
03:39:27|0.06209999
03:39:28|0.06222099
03:39:30|0.0620976
03:39:32|0.06213932
03:39:32|0.06213937
03:39:33|0.06216849
03:39:34|0.06213932
03:39:35|0.06221741
03:39:36|0.06210116
03:39:37|0.06222099
03:39:39|0.06222098
03:39:40|0.06222095
03:39:41|0.06209768
03:39:43|0.06222091
03:39:43|0.06210452
03:39:44|0.06210757
03:39:46|0.0620976
03:39:48|0.0620976
03:39:49|0.0620976
03:39:49|0.0620976
03:39:50|0.06207504
03:39:51|0.06206557
03:39:53|0.06206557
03:39:53|0.0621
03:39:54|0.0621
03:39:56|0.06218683
03:39:57|0.0622112
03:39:58|0.0622112
03:39:59|0.06221086
03:40:00|0.06210002
03:40:00|0.06210002
03:40:02|0.06210002
03:40:02|0.06220296
03:40:04|0.06222091
03:40:04|0.06211463
03:40:06|0.062264
03:40:07|0.06230032
03:40:08|0.06221028
03:40:09|0.06218985
03:40:11|0.0623
03:40:11|0.06222414
03:40:13|0.06222531
03:40:14|0.06230032
03:40:15|0.06230001
03:40:16|0.0624
03:40:16|0.06231281
03:40:17|0.06224046
03:40:19|0.06230001
03:40:20|0.0623
03:40:21|0.06239802
03:40:22|0.0622814
03:40:23|0.0622252
03:40:24|0.0624
03:40:25|0.06234634
03:40:26|0.06236098
03:40:27|0.0625
03:40:28|0.06237948
03:40:29|0.0624181
03:40:30|0.06243488
03:40:31|0.0625
03:40:33|0.0625
03:40:33|0.06281909
03:40:35|0.06260251
03:40:36|0.0628183
03:40:37|0.06274415
03:40:38|0.06264302
03:40:39|0.06255918
03:40:41|0.06243488
03:40:42|0.06237951
03:40:43|0.06246658
03:40:44|0.06250847
03:40:45|0.06260875
03:40:47|0.06275226
03:40:48|0.06252651
03:40:49|0.06276557
03:40:50|0.06276557
03:40:51|0.06264495
03:40:52|0.06276463
03:40:53|0.06268066
03:40:54|0.06276681
03:40:55|0.06276681
03:40:57|0.0625
03:40:58|0.0625
03:40:59|0.0625
03:40:59|0.06199387
03:41:01|0.06194816
03:41:01|0.06160301
03:41:02|0.06159564
03:41:04|0.06122449
03:41:05|0.06140822
03:41:05|0.06146116
03:41:06|0.06127692
03:41:08|0.06129106
03:41:09|0.06151898
03:41:10|0.06163279
03:41:11|0.06138434
03:41:12|0.06136771
03:41:12|0.06154092
03:41:14|0.06173469
03:41:15|0.06157434
03:41:16|0.06195878
03:41:17|0.06175849
03:41:18|0.06177966
03:41:19|0.06177729
03:41:20|0.06198831
03:41:21|0.0619883
03:41:22|0.06203546
03:41:23|0.06233199
03:41:24|0.06247553
03:41:25|0.06233646
03:41:26|0.06233647
03:41:27|0.06253264
03:41:28|0.06233653
03:41:30|0.06269836
03:41:30|0.0626426
03:41:32|0.06281361
03:41:32|0.06276643
03:41:33|0.06278865
03:41:35|0.06285474
03:41:36|0.06279043
03:41:37|0.06271593
03:41:38|0.06255919
03:41:39|0.0627042
03:41:40|0.06250211
03:41:42|0.06227848
03:41:44|0.06238433
03:41:44|0.06238503
03:41:46|0.06243147
03:41:48|0.06248601
03:41:49|0.06248601
03:41:50|0.06248601
03:41:52|0.06248544
03:41:52|0.06248544
03:41:53|0.06231717
03:41:54|0.06230693
03:41:56|0.06231717
03:41:57|0.06217528
03:41:58|0.06217528
03:41:59|0.06216288
03:42:00|0.06199571
03:42:01|0.06199573
03:42:02|0.06205665
03:42:02|0.06191731
03:42:04|0.06185539
03:42:05|0.06185539
03:42:06|0.06197244
03:42:07|0.06205019
03:42:08|0.0620565
03:42:09|0.0620565
03:42:11|0.0620565
03:42:11|0.0620565
03:42:12|0.0620928
03:42:13|0.06213664
03:42:14|0.06207977
03:42:15|0.06207977
03:42:16|0.06207977
03:42:18|0.0620805
03:42:19|0.0620805
03:42:20|0.0620805
03:42:20|0.0620805
03:42:22|0.0620805
03:42:23|0.0620805
03:42:24|0.06199572
03:42:24|0.06248327
03:42:26|0.06283418
03:42:27|0.0628487
03:42:28|0.06272808
03:42:29|0.06228308
03:42:30|0.06237536
03:42:31|0.06228823
03:42:33|0.06227333
03:42:34|0.06216915
03:42:35|0.06228087
03:42:37|0.06216709
03:42:38|0.06228024
03:42:39|0.06216709
03:42:41|0.06216709
03:42:42|0.06216709
03:42:42|0.06247745
03:42:43|0.06240658
03:42:45|0.06240658
03:42:45|0.06228977
03:42:47|0.06228977
03:42:48|0.06224298
03:42:49|0.0624193
03:42:50|0.06224298
03:42:51|0.06237322
03:42:52|0.06237322
03:42:53|0.062281
03:42:54|0.06221764
03:42:55|0.06236803
03:42:56|0.06236803
03:42:58|0.06216532
03:42:59|0.06216532
03:43:00|0.06216532
03:43:00|0.06216532
03:43:02|0.06216532
03:43:03|0.06216532
03:43:03|0.06216532
03:43:05|0.06216709
03:43:06|0.06220833
03:43:07|0.062167
03:43:08|0.062167
03:43:09|0.06212792
03:43:10|0.06199571
03:43:12|0.06275805
03:43:12|0.06251654
03:43:14|0.0625753
03:43:15|0.06276707
03:43:16|0.06279099
03:43:16|0.06279826
03:43:18|0.0629317
03:43:19|0.06277112
03:43:19|0.06250016
03:43:20|0.06279099
03:43:21|0.062797
03:43:22|0.0627917
03:43:24|0.06291801
03:43:24|0.06289966
03:43:25|0.06285802
03:43:26|0.06292432
03:43:28|0.06303608
03:43:29|0.06292434
03:43:30|0.06278073
03:43:31|0.06279829
03:43:31|0.06266348
03:43:32|0.0627867
03:43:33|0.06268624
03:43:35|0.0633022
03:43:37|0.06307323
03:43:37|0.06297631
03:43:39|0.06299847
03:43:40|0.0628024
03:43:42|0.06330984
03:43:42|0.06299449
03:43:44|0.06299134
03:43:45|0.06299134
03:43:47|0.063406
03:43:48|0.06307913
03:43:49|0.06287456
03:43:50|0.0628072
03:43:52|0.06292261
03:43:52|0.06307323
03:43:53|0.0630951
03:43:54|0.06297631
03:43:55|0.06309051
03:43:56|0.06297791
03:43:57|0.06297631
03:43:58|0.06297631
03:43:59|0.06297631
03:44:00|0.06280721
03:44:01|0.0628327
03:44:02|0.0628024
03:44:04|0.06289783
03:44:04|0.0628
03:44:05|0.0627921
03:44:06|0.06291479
03:44:07|0.0628306
03:44:09|0.06280721
03:44:09|0.06290494
03:44:10|0.06289746
03:44:12|0.06280721
03:44:12|0.06280721
03:44:14|0.06280721
03:44:15|0.06280721
03:44:16|0.06293262
03:44:16|0.06293051
03:44:17|0.06279171
03:44:19|0.06291871
03:44:19|0.06279186
03:44:21|0.06279171
03:44:21|0.06364245
03:44:22|0.06356776
03:44:24|0.06370207
03:44:25|0.063657
03:44:26|0.06365707
03:44:27|0.06365301
03:44:28|0.06369542
03:44:29|0.06379456
03:44:30|0.06373437
03:44:31|0.0635453
03:44:32|0.06354779
03:44:33|0.06354803
03:44:34|0.06361638
03:44:36|0.06365328
03:44:37|0.06364848
03:44:38|0.063657
03:44:39|0.06363351
03:44:40|0.06363351
03:44:41|0.06377251
03:44:42|0.06353777
03:44:43|0.06344861
03:44:44|0.06347738
03:44:45|0.0633621
03:44:47|0.06322246
03:44:48|0.0633604
03:44:48|0.06333866
03:44:50|0.06333866
03:44:50|0.06341802
03:44:53|0.06333866
03:44:53|0.06324184
03:44:54|0.06324184
03:44:55|0.06331549
03:44:56|0.06332493
03:44:57|0.06332493
03:44:59|0.06332493
03:45:00|0.06332493
03:45:01|0.0633155
03:45:01|0.06340032
03:45:03|0.063316
03:45:04|0.06339796
03:45:05|0.06332141
03:45:06|0.0633
03:45:07|0.063324
03:45:08|0.0632
03:45:09|0.06333751
03:45:10|0.06334987
03:45:11|0.06342857
03:45:12|0.06356016
03:45:13|0.06361587
03:45:14|0.06357697
03:45:15|0.06357697
03:45:16|0.06370008
03:45:17|0.06374025
03:45:18|0.06356016
03:45:19|0.06347266
03:45:20|0.06347266
03:45:21|0.06357743
03:45:22|0.06357697
03:45:23|0.06352901
03:45:24|0.06356062
03:45:26|0.06357699
03:45:27|0.06363754
03:45:27|0.06344355
03:45:28|0.06359407
03:45:29|0.06345602
03:45:31|0.06345602
03:45:32|0.06363211
03:45:33|0.06363211
03:45:34|0.06363211
03:45:34|0.06363209
03:45:36|0.06423749
03:45:37|0.06368461
03:45:39|0.06365307
03:45:40|0.06362025
03:45:41|0.06368453
03:45:43|0.06363211
03:45:44|0.06360575
03:45:45|0.06352324
03:45:46|0.06361139
03:45:48|0.06368008
03:45:49|0.0635137
03:45:50|0.06363757
03:45:51|0.06363757
03:45:52|0.06364734
03:45:53|0.06378889
03:45:54|0.06383593
03:45:55|0.06397741
03:45:56|0.06379382
03:45:57|0.06378992
03:45:58|0.06365415
03:45:59|0.06379382
03:46:00|0.06379382
03:46:01|0.06379382
03:46:02|0.06379367
03:46:03|0.06365916
03:46:04|0.06371279
03:46:06|0.0636986
03:46:06|0.0636986
03:46:08|0.06371279
03:46:08|0.06371279
03:46:10|0.06371279
03:46:10|0.0637857
03:46:11|0.06371279
03:46:12|0.06370009
03:46:13|0.06364439
03:46:15|0.06378874
03:46:15|0.06378874
03:46:17|0.06367846
03:46:18|0.06377952
03:46:19|0.06368128
03:46:19|0.063725
03:46:21|0.06366172
03:46:22|0.06376528
03:46:22|0.06366172
03:46:24|0.06365464
03:46:24|0.0636281
03:46:26|0.06364999
03:46:27|0.0637
03:46:27|0.06399553
03:46:29|0.06385066
03:46:29|0.06389513
03:46:31|0.06377918
03:46:31|0.06374739
03:46:33|0.06375088
03:46:34|0.06387832
03:46:34|0.06387832
03:46:36|0.063885
03:46:38|0.06376399
03:46:40|0.06382797
03:46:41|0.06350507
03:46:42|0.06351181
03:46:43|0.06379746
03:46:44|0.06385391
03:46:45|0.06388995
03:46:46|0.06376439
03:46:47|0.06367293
03:46:48|0.063675
03:46:50|0.06367293
03:46:50|0.0632917
03:46:52|0.06327576
03:46:54|0.06300008
03:46:54|0.063
03:46:55|0.06284621
03:46:56|0.06276905
03:46:57|0.06270159
03:46:58|0.06257826
03:46:59|0.06291108
03:47:00|0.06271525
03:47:02|0.06299606
03:47:02|0.06295469
03:47:04|0.06289631
03:47:04|0.06285067
03:47:05|0.0625693
03:47:06|0.06279152
03:47:08|0.06317103
03:47:08|0.0631483
03:47:10|0.06311045
03:47:10|0.06323212
03:47:12|0.06323128
03:47:13|0.063
03:47:15|0.06299606
03:47:15|0.06308892
03:47:17|0.06308885
03:47:17|0.06308884
03:47:19|0.06299606
03:47:20|0.06299606
03:47:21|0.06299606
03:47:22|0.06299606
03:47:23|0.06299573
03:47:24|0.06299573
03:47:25|0.06285373
03:47:26|0.06296597
03:47:27|0.06280255
03:47:28|0.06291212
03:47:29|0.06290801
03:47:30|0.06290801
03:47:31|0.06279562
03:47:32|0.06280315
03:47:34|0.06290639
03:47:34|0.06290639
03:47:35|0.06290639
03:47:36|0.06290618
03:47:38|0.06307943
03:47:40|0.0631049
03:47:40|0.063155
03:47:41|0.06316413
03:47:43|0.06317188
03:47:43|0.06309144
03:47:45|0.063
03:47:46|0.06296668
03:47:47|0.06311134
03:47:48|0.06300528
03:47:49|0.06297931
03:47:50|0.06317188
03:47:51|0.06300001
03:47:52|0.06312735
03:47:53|0.06312007
03:47:54|0.06312007
03:47:55|0.06312007
03:47:57|0.06300902
03:47:58|0.06300538
03:47:58|0.06311796
03:48:00|0.06311782
03:48:00|0.0632
03:48:02|0.0632
03:48:03|0.0632
03:48:04|0.06320001
03:48:04|0.06320284
03:48:05|0.0633435
03:48:06|0.0633435
03:48:07|0.0632014
03:48:08|0.06308975
03:48:09|0.06334267
03:48:10|0.06318824
03:48:11|0.06318824
03:48:12|0.06318824
03:48:13|0.06318824
03:48:15|0.06318824
03:48:16|0.06318824
03:48:17|0.06320536
03:48:18|0.06320538
03:48:19|0.06320538
03:48:20|0.06320538
03:48:21|0.06320539
03:48:22|0.0633091
03:48:23|0.0632054
03:48:24|0.0631863
03:48:25|0.0631863
03:48:26|0.06320538
03:48:27|0.06317841
03:48:28|0.06300938
03:48:29|0.06301508
03:48:30|0.0629
03:48:31|0.0629
03:48:32|0.0629
03:48:33|0.0629
03:48:34|0.0630042
03:48:35|0.0629
03:48:36|0.0627551
03:48:37|0.06284045
03:48:38|0.0627636
03:48:40|0.06275975
03:48:41|0.06259391
03:48:42|0.06259674
03:48:44|0.06259659
03:48:44|0.06254158
03:48:46|0.06270277
03:48:47|0.06259391
03:48:48|0.062594
03:48:50|0.06266562
03:48:50|0.0627185
03:48:52|0.06259408
03:48:52|0.06266577
03:48:54|0.06266562
03:48:55|0.06266577
03:48:56|0.06262875
03:48:56|0.06267163
03:48:57|0.06259392
03:48:59|0.0627179
03:48:59|0.06267163
03:49:00|0.06259392
03:49:01|0.06259392
03:49:03|0.06272439
03:49:04|0.06272439
03:49:05|0.06275689
03:49:06|0.06277282
03:49:07|0.0628065
03:49:08|0.06281766
03:49:09|0.06281766
03:49:10|0.06267089
03:49:11|0.06267089
03:49:12|0.06267779
03:49:13|0.06267779
03:49:14|0.06268301
03:49:15|0.06268301
03:49:16|0.06268301
03:49:17|0.06268488
03:49:18|0.06293222
03:49:19|0.06281489
03:49:20|0.06281489
03:49:21|0.06293158
03:49:22|0.06280607
03:49:23|0.06280607
03:49:24|0.06280606
03:49:25|0.06280607
03:49:26|0.06280607
03:49:27|0.0628091
03:49:28|0.06280608
03:49:29|0.06280608
03:49:30|0.06283065
03:49:31|0.06274036
03:49:32|0.06285781
03:49:33|0.06276224
03:49:34|0.06276224
03:49:35|0.06281474
03:49:36|0.06280478
03:49:37|0.06280478
03:49:38|0.06285781
03:49:40|0.06285781
03:49:40|0.06285781
03:49:42|0.06293157
03:49:42|0.06285781
03:49:44|0.06285781
03:49:45|0.06296445
03:49:46|0.06299964
03:49:46|0.06287163
03:49:47|0.06287163
03:49:48|0.06287636
03:49:50|0.06289676
03:49:50|0.06289676
03:49:51|0.063
03:49:53|0.063
03:49:54|0.06291577
03:49:55|0.06291577
03:49:56|0.06292881
03:49:57|0.06305669
03:49:58|0.06293442
03:49:59|0.06293443
03:50:00|0.06308705
03:50:01|0.06308705
03:50:02|0.06308705
03:50:03|0.06308705
03:50:05|0.06312965
03:50:05|0.06291576
03:50:07|0.06291576
03:50:08|0.06291576
03:50:09|0.06291576
03:50:09|0.06291576
03:50:10|0.06292355
03:50:12|0.06292355
03:50:12|0.06304199
03:50:14|0.06304199
03:50:15|0.06304199
03:50:16|0.06304199
03:50:17|0.06309999
03:50:18|0.06309999
03:50:19|0.0630826
03:50:20|0.0629886
03:50:21|0.06306293
03:50:22|0.06309999
03:50:23|0.06293667
03:50:24|0.06293667
03:50:25|0.06304964
03:50:26|0.06293443
03:50:27|0.06293442
03:50:28|0.06293967
03:50:29|0.06293967
03:50:30|0.06304328
03:50:31|0.06304328
03:50:32|0.06304328
03:50:33|0.06304328
03:50:34|0.06293967
03:50:35|0.06293967
03:50:36|0.06303808
03:50:37|0.06303808
03:50:38|0.06294174
03:50:40|0.06294174
03:50:41|0.06293967
03:50:42|0.06304328
03:50:44|0.06303536
03:50:45|0.06293442
03:50:46|0.06293442
03:50:47|0.06293442
03:50:49|0.06295
03:50:50|0.063
03:50:51|0.06295
03:50:52|0.06295
03:50:53|0.06295
03:50:54|0.06293443
03:50:56|0.06296125
03:50:58|0.06307841
03:50:58|0.06307841
03:51:00|0.06306287
03:51:01|0.06306175
03:51:02|0.06306175
03:51:03|0.06306175
03:51:04|0.06306205
03:51:05|0.06306205
03:51:06|0.06306205
03:51:07|0.06307445
03:51:08|0.06307445
03:51:09|0.06307445
03:51:10|0.06308467
03:51:11|0.06306109
03:51:12|0.06306109
03:51:13|0.06306109
03:51:14|0.06306109
03:51:15|0.06306109
03:51:15|0.06268918
03:51:17|0.0627693
03:51:18|0.06269447
03:51:18|0.06279887
03:51:20|0.06269034
03:51:21|0.06269447
03:51:22|0.06269447
03:51:23|0.06268921
03:51:24|0.0626
03:51:25|0.06265697
03:51:26|0.06269447
03:51:26|0.06259392
03:51:28|0.0626
03:51:29|0.0626
03:51:30|0.0626
03:51:31|0.0626
03:51:32|0.0626
03:51:33|0.06265843
03:51:34|0.06265843
03:51:35|0.06269803
03:51:36|0.06264898
03:51:37|0.0626
03:51:38|0.0626
03:51:39|0.0626
03:51:40|0.0626
03:51:41|0.0626
03:51:43|0.0626
03:51:43|0.0626
03:51:45|0.0626
03:51:45|0.0626
03:51:47|0.0626
03:51:48|0.0626
03:51:49|0.06264898
03:51:50|0.06284505
03:51:51|0.06284505
03:51:51|0.06284504
03:51:53|0.06292825
03:51:54|0.06292825
03:51:55|0.06306939
03:51:56|0.06291174
03:51:57|0.06282565
03:51:58|0.06295982
03:51:59|0.06282113
03:52:00|0.06282113
03:52:01|0.06299319
03:52:02|0.06286406
03:52:03|0.06286354
03:52:05|0.06298929
03:52:05|0.06298913
03:52:06|0.06284838
03:52:07|0.06298883
03:52:09|0.06298897
03:52:10|0.06298897
03:52:10|0.06298897
03:52:12|0.06297997
03:52:13|0.06286559
03:52:14|0.06286559
03:52:15|0.06286559
03:52:15|0.06297992
03:52:17|0.06297988
03:52:17|0.06297989
03:52:19|0.06305849
03:52:19|0.0631797
03:52:21|0.0631565
03:52:22|0.06306025
03:52:23|0.06305732
03:52:24|0.06300645
03:52:25|0.06300645
03:52:26|0.06300645
03:52:27|0.06300645
03:52:29|0.06306025
03:52:29|0.06300001
03:52:31|0.063
03:52:31|0.06295164
03:52:33|0.06295164
03:52:34|0.06295164
03:52:35|0.06295164
03:52:36|0.06296506
03:52:37|0.06299272
03:52:37|0.06299272
03:52:38|0.06307985
03:52:40|0.06307985
03:52:41|0.06295522
03:52:43|0.06300001
03:52:43|0.06307985
03:52:45|0.063
03:52:46|0.06307983
03:52:47|0.06307981
03:52:49|0.06307984
03:52:49|0.06307984
03:52:50|0.06300733
03:52:52|0.06307327
03:52:53|0.06302046
03:52:54|0.06302046
03:52:55|0.06302046
03:52:56|0.06302047
03:52:57|0.06313153
03:52:59|0.06302046
03:53:00|0.06312861
03:53:01|0.06312861
03:53:02|0.06312861
03:53:03|0.06318212
03:53:04|0.06312881
03:53:05|0.06319526
03:53:06|0.063195
03:53:07|0.06319286
03:53:08|0.06319286
03:53:09|0.06322826
03:53:10|0.0633
03:53:11|0.06322688
03:53:12|0.06329999
03:53:13|0.06329999
03:53:14|0.06338775
03:53:15|0.06330002
03:53:16|0.06338774
03:53:17|0.0634
03:53:18|0.06347
03:53:19|0.06347255
03:53:21|0.06351576
03:53:22|0.06347257
03:53:22|0.06356821
03:53:23|0.06356821
03:53:24|0.06354136
03:53:25|0.06357012
03:53:26|0.06360269
03:53:27|0.06366512
03:53:28|0.06368807
03:53:29|0.0638028
03:53:31|0.06367456
03:53:31|0.06388
03:53:32|0.0638028
03:53:33|0.06385365
03:53:34|0.06385365
03:53:35|0.06385364
03:53:36|0.06387984
03:53:38|0.06386649
03:53:38|0.0639
03:53:39|0.06402495
03:53:40|0.06403362
03:53:42|0.06400064
03:53:43|0.06399
03:53:44|0.06376438
03:53:45|0.06377103
03:53:46|0.06395512
03:53:47|0.06377804
03:53:48|0.06367955
03:53:49|0.06387199
03:53:50|0.06388805
03:53:51|0.06394241
03:53:52|0.06375501
03:53:54|0.06374742
03:53:54|0.06374737
03:53:55|0.06378085
03:53:56|0.06387924
03:53:58|0.06386903
03:53:59|0.06375604
03:54:00|0.06376146
03:54:01|0.0638797
03:54:03|0.06376756
03:54:04|0.06376756
03:54:05|0.06376149
03:54:06|0.06383359
03:54:07|0.06374743
03:54:08|0.06384263
03:54:09|0.0637494
03:54:10|0.0636839
03:54:11|0.06364602
03:54:12|0.06357012
03:54:13|0.0635532
03:54:14|0.0636262
03:54:15|0.06340002
03:54:16|0.0632653
03:54:17|0.06328648
03:54:18|0.063195
03:54:19|0.0632868
03:54:21|0.0632653
03:54:21|0.06326481
03:54:23|0.06326499
03:54:23|0.0632868
03:54:25|0.0632868
03:54:25|0.06315429
03:54:27|0.06315429
03:54:28|0.06315429
03:54:29|0.06334573
03:54:30|0.06334573
03:54:31|0.06325967
03:54:32|0.06325645
03:54:33|0.06333415
03:54:34|0.06333418
03:54:36|0.06333418
03:54:37|0.06333418
03:54:38|0.06340856
03:54:38|0.06345275
03:54:39|0.06340856
03:54:40|0.06340856
03:54:41|0.06340856
03:54:43|0.06352496
03:54:44|0.06352496
03:54:46|0.06352495
03:54:47|0.06337589
03:54:47|0.06337589
03:54:48|0.06337589
03:54:50|0.06345375
03:54:50|0.06345375
03:54:51|0.06345374
03:54:53|0.06345374
03:54:54|0.06333619
03:54:54|0.06333619
03:54:56|0.06343501
03:54:58|0.06343501
03:54:59|0.063435
03:55:00|0.063435
03:55:01|0.063435
03:55:02|0.06345938
03:55:03|0.06345938
03:55:04|0.06345992
03:55:05|0.06352347
03:55:07|0.06352345
03:55:07|0.06345993
03:55:09|0.06352346
03:55:09|0.06347533
03:55:11|0.06346075
03:55:11|0.06346075
03:55:13|0.06346075
03:55:14|0.06357669
03:55:14|0.0636
03:55:16|0.06359723
03:55:18|0.06359999
03:55:18|0.06357669
03:55:19|0.06352347
03:55:20|0.06352347
03:55:22|0.0635767
03:55:22|0.063577
03:55:23|0.06358252
03:55:24|0.06358252
03:55:25|0.06359999
03:55:26|0.06359999
03:55:27|0.06359999
03:55:28|0.06377788
03:55:29|0.06369768
03:55:30|0.06369928
03:55:31|0.06369928
03:55:32|0.0636797
03:55:34|0.06379533
03:55:35|0.06371
03:55:36|0.06362354
03:55:37|0.06370999
03:55:38|0.06374253
03:55:39|0.0638
03:55:40|0.0637425
03:55:41|0.0637425
03:55:42|0.0637425
03:55:43|0.0637425
03:55:44|0.06384804
03:55:46|0.06384803
03:55:47|0.0639
03:55:48|0.0639
03:55:49|0.06384803
03:55:51|0.06388997
03:55:51|0.0639
03:55:52|0.06388998
03:55:54|0.064
03:55:56|0.064
03:55:56|0.06400064
03:55:57|0.06401285
03:55:58|0.06411925
03:56:00|0.0642186
03:56:00|0.06415437
03:56:01|0.0640345
03:56:02|0.06421859
03:56:03|0.06408263
03:56:05|0.06423001
03:56:06|0.06421859
03:56:07|0.0642848
03:56:08|0.06404724
03:56:09|0.06419121
03:56:10|0.06419459
03:56:11|0.06419459
03:56:12|0.06426053
03:56:13|0.06423002
03:56:14|0.06419121
03:56:15|0.06423002
03:56:16|0.06423001
03:56:17|0.06423092
03:56:18|0.06429998
03:56:19|0.06429997
03:56:20|0.06429997
03:56:21|0.06429995
03:56:22|0.06429995
03:56:23|0.06423092
03:56:24|0.06423092
03:56:25|0.0643167
03:56:26|0.06405655
03:56:27|0.06405655
03:56:28|0.06405655
03:56:29|0.06405988
03:56:30|0.06405723
03:56:32|0.06411889
03:56:33|0.06411889
03:56:34|0.06411962
03:56:34|0.06412149
03:56:36|0.06412149
03:56:37|0.06417903
03:56:38|0.06412149
03:56:39|0.06412149
03:56:39|0.06417902
03:56:41|0.06418467
03:56:41|0.06417656
03:56:42|0.06417656
03:56:43|0.06430795
03:56:45|0.06449738
03:56:46|0.06452901
03:56:48|0.06435355
03:56:49|0.06444721
03:56:50|0.06430548
03:56:51|0.06442519
03:56:52|0.06442519
03:56:53|0.06442519
03:56:54|0.06442519
03:56:55|0.06430548
03:56:56|0.06438775
03:56:56|0.06424557
03:56:58|0.06438775
03:56:58|0.06438775
03:57:00|0.06436218
03:57:01|0.06436218
03:57:02|0.06436218
03:57:03|0.06424063
03:57:04|0.06436886
03:57:05|0.06438775
03:57:06|0.06441411
03:57:07|0.06445809
03:57:08|0.06426261
03:57:09|0.06436724
03:57:10|0.06436724
03:57:11|0.06437
03:57:12|0.06437
03:57:13|0.06437
03:57:14|0.06437
03:57:15|0.06437
03:57:16|0.06437
03:57:17|0.06445809
03:57:18|0.0643765
03:57:20|0.06427556
03:57:20|0.06440452
03:57:22|0.06440437
03:57:22|0.06427572
03:57:23|0.06440437
03:57:24|0.06442791
03:57:25|0.06442791
03:57:27|0.06430014
03:57:28|0.06442791
03:57:28|0.06427573
03:57:30|0.06430014
03:57:31|0.06440505
03:57:32|0.06427991
03:57:33|0.06430014
03:57:34|0.06427989
03:57:35|0.0644049
03:57:36|0.06444206
03:57:37|0.06437115
03:57:38|0.06437115
03:57:39|0.06437115
03:57:40|0.06437115
03:57:41|0.0644
03:57:42|0.0644
03:57:43|0.06437115
03:57:45|0.06437115
03:57:45|0.06439299
03:57:46|0.06439299
03:57:47|0.06437115
03:57:48|0.0644
03:57:50|0.0644
03:57:50|0.06437115
03:57:51|0.06431781
03:57:52|0.06436336
03:57:53|0.06436526
03:57:55|0.0643
03:57:56|0.06436526
03:57:58|0.06428893
03:57:59|0.06436468
03:57:59|0.06436468
03:58:01|0.06436526
03:58:02|0.06436526
03:58:03|0.0644
03:58:04|0.0644
03:58:05|0.06437114
03:58:06|0.06437114
03:58:07|0.06437114
03:58:08|0.0644
03:58:09|0.0644
03:58:10|0.0645
03:58:11|0.0645
03:58:13|0.0643007
03:58:14|0.06442981
03:58:14|0.06442981
03:58:16|0.06442981
03:58:17|0.06442981
03:58:17|0.06449304
03:58:19|0.06442981
03:58:19|0.06439112
03:58:21|0.06439112
03:58:21|0.06439112
03:58:22|0.06430715
03:58:24|0.0644
03:58:25|0.06437
03:58:25|0.06440266
03:58:26|0.06440266
03:58:28|0.064303
03:58:28|0.06437
03:58:30|0.06440058
03:58:30|0.06440058
03:58:31|0.06440058
03:58:33|0.06440058
03:58:34|0.0643007
03:58:35|0.0643007
03:58:35|0.0643007
03:58:37|0.06427513
03:58:38|0.06430607
03:58:39|0.06430607
03:58:39|0.06418215
03:58:41|0.06417656
03:58:41|0.06415988
03:58:43|0.063939
03:58:44|0.06391836
03:58:44|0.0638638
03:58:45|0.06376149
03:58:46|0.0641999
03:58:48|0.06406349
03:58:49|0.06407164
03:58:51|0.06406349
03:58:52|0.06406349
03:58:53|0.06397601
03:58:54|0.06406299
03:58:55|0.06406299
03:58:57|0.06406136
03:58:57|0.06397922
03:58:58|0.06397922
03:58:59|0.06397922
03:59:00|0.06406299
03:59:01|0.06406299
03:59:03|0.06406299
03:59:04|0.06406299
03:59:06|0.06406299
03:59:06|0.0639
03:59:07|0.06394771
03:59:08|0.06394771
03:59:09|0.06394771
03:59:10|0.06394771
03:59:11|0.06394771
03:59:12|0.06406299
03:59:14|0.06394771
03:59:15|0.06400246
03:59:16|0.06406349
03:59:17|0.06407164
03:59:18|0.064
03:59:19|0.064
03:59:19|0.06406298
03:59:21|0.06406298
03:59:22|0.064
03:59:23|0.064
03:59:24|0.064
03:59:25|0.06407164
03:59:26|0.06407164
03:59:27|0.06407164
03:59:28|0.06407164
03:59:29|0.06407164
03:59:30|0.06407164
03:59:31|0.06400086
03:59:32|0.06400086
03:59:33|0.06400086
03:59:34|0.06400086
03:59:35|0.06400086
03:59:36|0.06400086
03:59:37|0.06400086
03:59:38|0.06407112
03:59:39|0.06407164
03:59:40|0.06447112
03:59:41|0.06467086
03:59:42|0.06485842
03:59:43|0.06485842
03:59:44|0.06457399
03:59:45|0.06443561
03:59:46|0.06432705
03:59:47|0.06471891
03:59:48|0.06455696
03:59:49|0.06443552
03:59:50|0.06440397
03:59:52|0.06447931
03:59:53|0.06449031
03:59:54|0.06449031
03:59:55|0.06449031
03:59:56|0.06445132
03:59:58|0.06445132
03:59:58|0.06463422
04:00:00|0.06451352
04:00:01|0.06451352
04:00:02|0.06451352
04:00:03|0.0645076
04:00:04|0.06467402
04:00:05|0.0647
04:00:06|0.0647
04:00:07|0.0647
04:00:08|0.06471892
04:00:09|0.06463422
04:00:10|0.06471891
04:00:12|0.06459642
04:00:13|0.06457905
04:00:13|0.06458102
04:00:14|0.06456093
04:00:16|0.06470844
04:00:17|0.0646783
04:00:18|0.06458175
04:00:19|0.06458175
04:00:20|0.0646783
04:00:21|0.0646783
04:00:22|0.0646783
04:00:23|0.0646783
04:00:24|0.0647
04:00:25|0.0648
04:00:26|0.06466484
04:00:27|0.06463344
04:00:28|0.0646783
04:00:29|0.0647972
04:00:30|0.06497948
04:00:31|0.06488931
04:00:32|0.06497259
04:00:33|0.0649
04:00:34|0.0648335
04:00:35|0.0649
04:00:36|0.06497405
04:00:37|0.06497405
04:00:38|0.06489072
04:00:39|0.06477412
04:00:40|0.06485439
04:00:42|0.0648335
04:00:42|0.06470169
04:00:43|0.065
04:00:44|0.065
04:00:46|0.0648399
04:00:46|0.06484676
04:00:48|0.06499775
04:00:49|0.06497405
04:00:50|0.06485857
04:00:52|0.06499997
04:00:52|0.06499508
04:00:54|0.06501294
04:00:54|0.06499493
04:00:56|0.06499997
04:00:57|0.06508534
04:00:58|0.0650054
04:01:00|0.06508607
04:01:01|0.06520049
04:01:02|0.06520096
04:01:04|0.06524445
04:01:04|0.06521832
04:01:05|0.06524445
04:01:06|0.06534549
04:01:07|0.06524452
04:01:08|0.06534549
04:01:09|0.06521833
04:01:10|0.06524693
04:01:11|0.06534326
04:01:12|0.06525078
04:01:13|0.06525516
04:01:15|0.06534327
04:01:16|0.06534327
04:01:17|0.0653
04:01:17|0.06534
04:01:19|0.0653
04:01:20|0.06524693
04:01:20|0.0653
04:01:22|0.06534328
04:01:23|0.06534119
04:01:24|0.06534329
04:01:25|0.065346
04:01:26|0.06534327
04:01:26|0.0653
04:01:29|0.06534549
04:01:29|0.06534327
04:01:30|0.065346
04:01:31|0.06534327
04:01:32|0.06534327
04:01:33|0.06530046
04:01:34|0.06530046
04:01:35|0.06530048
04:01:37|0.06536382
04:01:38|0.06538724
04:01:39|0.06539
04:01:40|0.06543014
04:01:40|0.06539
04:01:42|0.06543014
04:01:43|0.06539
04:01:43|0.06539
04:01:44|0.06539
04:01:46|0.06543015
04:01:46|0.06543015
04:01:48|0.06543016
04:01:50|0.06543182
04:01:50|0.06543015
04:01:51|0.06543094
04:01:52|0.06543092
04:01:53|0.065672
04:01:54|0.06556814
04:01:55|0.06579498
04:01:57|0.06565712
04:01:58|0.06570427
04:01:59|0.06578061
04:02:01|0.06581632
04:02:02|0.06581632
04:02:03|0.06581632
04:02:04|0.06570973
04:02:05|0.06570972
04:02:05|0.06570972
04:02:07|0.0658358
04:02:08|0.06599999
04:02:09|0.06582293
04:02:09|0.06586628
04:02:11|0.06599999
04:02:11|0.06587017
04:02:12|0.06599588
04:02:14|0.066
04:02:15|0.06599588
04:02:15|0.06599688
04:02:17|0.066
04:02:18|0.06599588
04:02:19|0.06599588
04:02:19|0.06599999
04:02:21|0.06599999
04:02:22|0.06599688
04:02:23|0.06589033
04:02:23|0.06599304
04:02:25|0.06599588
04:02:25|0.06587728
04:02:27|0.06599587
04:02:28|0.06599587
04:02:28|0.06599587
04:02:29|0.06599587
04:02:30|0.06599999
04:02:31|0.06599999
04:02:32|0.06599998
04:02:33|0.06599999
04:02:34|0.06588068
04:02:35|0.06608711
04:02:36|0.06592255
04:02:38|0.06609627
04:02:39|0.06609626
04:02:40|0.0661
04:02:41|0.0661031
04:02:42|0.0660963
04:02:43|0.06616463
04:02:44|0.0661031
04:02:45|0.06610412
04:02:46|0.06618141
04:02:47|0.06610567
04:02:48|0.06610567
04:02:49|0.06619108
04:02:51|0.0662
04:02:52|0.06649999
04:02:53|0.06626773
04:02:55|0.06658775
04:02:55|0.06650214
04:02:56|0.06650083
04:02:57|0.06655062
04:02:58|0.06655062
04:02:59|0.06647998
04:03:00|0.06629862
04:03:01|0.06655103
04:03:02|0.06636641
04:03:03|0.0665066
04:03:05|0.06647998
04:03:06|0.06641279
04:03:07|0.06649956
04:03:08|0.0665
04:03:09|0.06630408
04:03:11|0.0664
04:03:12|0.0664976
04:03:13|0.06644148
04:03:15|0.06649582
04:03:16|0.0664976
04:03:16|0.06640011
04:03:18|0.06640011
04:03:18|0.06640232
04:03:20|0.0664
04:03:20|0.0664
04:03:22|0.06649999
04:03:22|0.06649564
04:03:23|0.06649564
04:03:25|0.06640214
04:03:25|0.06649381
04:03:27|0.06649381
04:03:28|0.06661898
04:03:29|0.06663336
04:03:30|0.06651319
04:03:30|0.0667
04:03:31|0.06650018
04:03:33|0.06650558
04:03:33|0.0667
04:03:35|0.06669112
04:03:35|0.06654741
04:03:36|0.06651594
04:03:38|0.06663263
04:03:39|0.0667
04:03:40|0.06669998
04:03:40|0.06664723
04:03:41|0.06668594
04:03:43|0.06673302
04:03:45|0.06682398
04:03:45|0.06665736
04:03:46|0.06678685
04:03:47|0.06679203
04:03:48|0.06678021
04:03:49|0.06680685
04:03:50|0.06679013
04:03:51|0.06679013
04:03:52|0.06675502
04:03:54|0.06675502
04:03:55|0.06678749
04:03:56|0.06681133
04:03:58|0.06683992
04:03:59|0.06684007
04:04:00|0.06678477
04:04:01|0.06693584
04:04:03|0.06673335
04:04:04|0.0669352
04:04:05|0.06676629
04:04:06|0.06676629
04:04:07|0.06676631
04:04:08|0.06676629
04:04:09|0.06670014
04:04:09|0.06676631
04:04:10|0.06670014
04:04:12|0.0667663
04:04:13|0.0667663
04:04:14|0.06675522
04:04:15|0.06675522
04:04:16|0.06676629
04:04:18|0.0667663
04:04:19|0.0667663
04:04:19|0.06675522
04:04:21|0.06675522
04:04:22|0.06670014
04:04:24|0.06670014
04:04:24|0.06670014
04:04:25|0.06665215
04:04:26|0.06675497
04:04:27|0.06654741
04:04:28|0.06654741
04:04:29|0.0664
04:04:30|0.06640001
04:04:31|0.06640216
04:04:33|0.06598121
04:04:34|0.06598152
04:04:35|0.06598446
04:04:36|0.06598448
04:04:37|0.06598448
04:04:38|0.06598448
04:04:39|0.06598447
04:04:40|0.06604781
04:04:41|0.06604364
04:04:42|0.06597996
04:04:43|0.06581815
04:04:44|0.06598448
04:04:45|0.0658681
04:04:46|0.06595112
04:04:47|0.06597996
04:04:48|0.06586702
04:04:49|0.06582177
04:04:50|0.0657
04:04:52|0.06592976
04:04:53|0.06582015
04:04:54|0.06593024
04:04:55|0.06593003
04:04:56|0.0658409
04:04:57|0.06595376
04:04:58|0.06595376
04:04:59|0.06596121
04:05:00|0.06580008
04:05:02|0.06580013
04:05:04|0.06570002
04:05:05|0.06579618
04:05:06|0.06579623
04:05:07|0.06593095
04:05:08|0.06579928
04:05:09|0.06570759
04:05:10|0.06582246
04:05:11|0.06579623
04:05:12|0.06590314
04:05:13|0.06579623
04:05:14|0.06589689
04:05:15|0.06590701
04:05:16|0.06579903
04:05:17|0.06579903
04:05:18|0.06581815
04:05:20|0.06579903
04:05:20|0.06589688
04:05:22|0.06581815
04:05:23|0.06581815
04:05:24|0.06589687
04:05:25|0.06581815
04:05:26|0.06581815
04:05:27|0.06582213
04:05:28|0.06589688
04:05:29|0.06589688
04:05:30|0.06589689
04:05:31|0.06589689
04:05:32|0.06589689
04:05:33|0.06589689
04:05:34|0.06589689
04:05:35|0.06589689
04:05:36|0.06589688
04:05:37|0.065961
04:05:38|0.06618191
04:05:39|0.06618415
04:05:40|0.06629999
04:05:41|0.06620316
04:05:42|0.06623053
04:05:43|0.06628249
04:05:44|0.06644602
04:05:45|0.06645277
04:05:46|0.06648991
04:05:47|0.06645569
04:05:48|0.06645277
04:05:49|0.06624394
04:05:50|0.06651372
04:05:51|0.06613495
04:05:53|0.06607594
04:05:54|0.06607594
04:05:55|0.06632586
04:05:56|0.0662924
04:05:57|0.06630421
04:05:59|0.0662825
04:05:59|0.066107
04:06:01|0.06630421
04:06:02|0.06630285
04:06:03|0.06630253
04:06:04|0.06630253
04:06:05|0.0662
04:06:06|0.0661507
04:06:07|0.06628203
04:06:08|0.06628203
04:06:10|0.06630253
04:06:10|0.06630253
04:06:11|0.0662241
04:06:12|0.06616833
04:06:13|0.06627146
04:06:14|0.06609374
04:06:15|0.06609374
04:06:16|0.06609818
04:06:17|0.06611365
04:06:18|0.06609389
04:06:19|0.06609389
04:06:21|0.06609389
04:06:21|0.066
04:06:22|0.066
04:06:23|0.06601892
04:06:24|0.06612358
04:06:26|0.06599999
04:06:26|0.06599999
04:06:27|0.06599999
04:06:28|0.06599761
04:06:30|0.06598007
04:06:31|0.06598007
04:06:32|0.0658968
04:06:33|0.06581816
04:06:34|0.06581816
04:06:35|0.06581816
04:06:36|0.06581816
04:06:37|0.06581816
04:06:38|0.0658
04:06:39|0.06570001
04:06:40|0.06583934
04:06:41|0.06599999
04:06:42|0.06586809
04:06:43|0.06599668
04:06:44|0.06586759
04:06:45|0.06599999
04:06:46|0.066
04:06:47|0.06599
04:06:48|0.06599
04:06:49|0.06599668
04:06:50|0.06591524
04:06:51|0.0658404
04:06:52|0.06586887
04:06:53|0.06610309
04:06:55|0.06586
04:06:56|0.06599569
04:06:57|0.06599569
04:06:57|0.066
04:06:58|0.066
04:07:00|0.066
04:07:01|0.06612399
04:07:02|0.06599568
04:07:03|0.06596772
04:07:04|0.066
04:07:05|0.06600291
04:07:06|0.066
04:07:07|0.06600069
04:07:08|0.066
04:07:08|0.06612399
04:07:10|0.06612399
04:07:11|0.06610309
04:07:12|0.06612399
04:07:12|0.06600483
04:07:14|0.06600483
04:07:15|0.06586
04:07:16|0.06586402
04:07:17|0.06599201
04:07:18|0.06599201
04:07:19|0.06599201
04:07:20|0.065992
04:07:21|0.065992
04:07:22|0.06586848
04:07:23|0.06599983
04:07:24|0.06586848
04:07:25|0.06586652
04:07:27|0.06581816
04:07:27|0.0658
04:07:28|0.06580006
04:07:29|0.06584676
04:07:30|0.06585064
04:07:31|0.06580034
04:07:33|0.06585065
04:07:33|0.06585065
04:07:34|0.0656962
04:07:36|0.06580001
04:07:36|0.06579527
04:07:37|0.0656962
04:07:38|0.0657
04:07:39|0.06554029
04:07:40|0.06539422
04:07:41|0.0655
04:07:42|0.0656267
04:07:43|0.06565018
04:07:44|0.06575141
04:07:46|0.06575141
04:07:46|0.06554029
04:07:47|0.06554029
04:07:49|0.0656441
04:07:49|0.06565191
04:07:51|0.06556122
04:07:52|0.06554566
04:07:52|0.065701
04:07:53|0.06549313
04:07:55|0.06549631
04:07:56|0.06560742
04:07:58|0.06548865
04:07:58|0.065592
04:08:00|0.06544513
04:08:01|0.06544513
04:08:01|0.06560111
04:08:03|0.06541429
04:08:04|0.065346
04:08:05|0.06544342
04:08:07|0.06541525
04:08:07|0.0653195
04:08:08|0.0654398
04:08:09|0.06543651
04:08:10|0.06532278
04:08:11|0.06531952
04:08:13|0.06540708
04:08:13|0.0653
04:08:14|0.0653
04:08:15|0.0653
04:08:17|0.0653
04:08:19|0.06518819
04:08:19|0.0651
04:08:20|0.06510347
04:08:21|0.06523202
04:08:22|0.06514662
04:08:24|0.06527574
04:08:25|0.06514669
04:08:26|0.06510979
04:08:27|0.06510979
04:08:28|0.065
04:08:28|0.065297
04:08:29|0.065
04:08:30|0.06499146
04:08:31|0.06476218
04:08:33|0.06493145
04:08:34|0.06489999
04:08:34|0.06477153
04:08:35|0.06489
04:08:37|0.06477156
04:08:37|0.06488435
04:08:38|0.06477514
04:08:39|0.06484461
04:08:41|0.06470853
04:08:42|0.06477515
04:08:43|0.06488417
04:08:45|0.0647809
04:08:46|0.06477514
04:08:47|0.06488699
04:08:48|0.06489998
04:08:48|0.06489998
04:08:50|0.06498673
04:08:51|0.0653
04:08:52|0.06518378
04:08:53|0.06516426
04:08:54|0.06518378
04:08:56|0.06507061
04:08:56|0.065
04:08:58|0.065
04:08:59|0.0649
04:09:01|0.06507045
04:09:01|0.065071
04:09:02|0.0650175
04:09:03|0.06505135
04:09:05|0.06518378
04:09:06|0.06518378
04:09:07|0.06518378
04:09:08|0.06515241
04:09:10|0.0651544
04:09:11|0.0651544
04:09:12|0.06529155
04:09:13|0.0652925
04:09:13|0.0652925
04:09:15|0.0652925
04:09:15|0.0652925
04:09:16|0.06524436
04:09:18|0.0652845
04:09:19|0.06528399
04:09:19|0.06528399
04:09:22|0.0652845
04:09:23|0.06520957
04:09:24|0.06528166
04:09:25|0.06524436
04:09:26|0.0651604
04:09:26|0.06519999
04:09:28|0.0652
04:09:29|0.06516196
04:09:29|0.06500007
04:09:30|0.06513289
04:09:32|0.06515441
04:09:32|0.06516218
04:09:34|0.06516218
04:09:35|0.06524611
04:09:36|0.06527968
04:09:37|0.06548343
04:09:38|0.06554566
04:09:39|0.06563916
04:09:40|0.06563916
04:09:41|0.06565916
04:09:42|0.06563916
04:09:43|0.06569619
04:09:44|0.06569619
04:09:45|0.06565858
04:09:46|0.06565858
04:09:47|0.06565858
04:09:48|0.06574225
04:09:49|0.06574225
04:09:50|0.06574225
04:09:51|0.06566131
04:09:52|0.06574227
04:09:53|0.06574225
04:09:54|0.06574225
04:09:55|0.06581632
04:09:56|0.06566839
04:09:57|0.06579464
04:09:58|0.06568509
04:09:59|0.065759
04:10:00|0.06582339
04:10:01|0.06574241
04:10:02|0.06566915
04:10:03|0.06568883
04:10:04|0.06566065
04:10:06|0.06540027
04:10:08|0.06540027
04:10:08|0.06551635
04:10:09|0.06551635
04:10:11|0.06565093
04:10:12|0.0655
04:10:13|0.06560758
04:10:14|0.06560639
04:10:15|0.06560639
04:10:16|0.06558874
04:10:17|0.06555094
04:10:18|0.06551152
04:10:19|0.06558804
04:10:20|0.0655
04:10:22|0.06551152
04:10:23|0.06540035
04:10:24|0.0654
04:10:25|0.06534904
04:10:26|0.06534544
04:10:27|0.06519007
04:10:28|0.06519007
04:10:29|0.06519007
04:10:30|0.06519007
04:10:31|0.06519739
04:10:32|0.06500016
04:10:33|0.06505535
04:10:35|0.06508048
04:10:35|0.06505535
04:10:36|0.06504255
04:10:37|0.06509822
04:10:38|0.06503534
04:10:39|0.06503534
04:10:40|0.065151
04:10:41|0.065
04:10:42|0.06518497
04:10:43|0.06503601
04:10:44|0.06505015
04:10:45|0.06521639
04:10:46|0.0653007
04:10:47|0.06530084
04:10:48|0.06509696
04:10:49|0.06509696
04:10:51|0.06509696
04:10:51|0.06527888
04:10:52|0.06527888
04:10:53|0.06519923
04:10:54|0.06519923
04:10:55|0.06519562
04:10:57|0.06549028
04:10:59|0.06549029
04:10:59|0.06549029
04:11:01|0.0653648
04:11:01|0.06549026
04:11:03|0.0652118
04:11:04|0.0652118
04:11:05|0.0652118
04:11:06|0.06549986
04:11:07|0.0656394
04:11:08|0.06568509
04:11:09|0.0657089
04:11:10|0.06579293
04:11:11|0.06579293
04:11:13|0.0659
04:11:14|0.0659
04:11:15|0.0659
04:11:15|0.06582198
04:11:16|0.06589771
04:11:17|0.0657936
04:11:18|0.0659
04:11:20|0.06586817
04:11:21|0.06599024
04:11:22|0.06590024
04:11:23|0.0660229
04:11:24|0.06626717
04:11:25|0.0662692
04:11:26|0.06620339
04:11:27|0.0663692
04:11:28|0.06626734
04:11:29|0.06643513
04:11:30|0.0662687
04:11:31|0.06626864
04:11:32|0.0663
04:11:33|0.0663
04:11:34|0.06626864
04:11:35|0.06649886
04:11:36|0.06649449
04:11:37|0.06635935
04:11:38|0.0665
04:11:39|0.0665
04:11:40|0.06654267
04:11:41|0.0665543
04:11:42|0.06663278
04:11:43|0.06660969
04:11:44|0.06666666
04:11:46|0.06687429
04:11:46|0.06676647
04:11:47|0.06676647
04:11:48|0.06686778
04:11:49|0.06674562
04:11:51|0.06673631
04:11:52|0.06684072
04:11:53|0.06684851
04:11:54|0.06674373
04:11:55|0.06660228
04:11:57|0.06672255
04:11:58|0.06660228
04:12:00|0.06666667
04:12:00|0.06672255
04:12:04|0.06666664
04:12:05|0.06669854
04:12:07|0.06666664
04:12:07|0.06679198
04:12:09|0.06678851
04:12:10|0.06684871
04:12:11|0.06672994
04:12:11|0.06672994
04:12:12|0.06672994
04:12:14|0.06660549
04:12:15|0.06662209
04:12:16|0.06664152
04:12:16|0.06664152
04:12:19|0.06648574
04:12:19|0.06648556
04:12:20|0.06612795
04:12:21|0.06612795
04:12:22|0.06624911
04:12:23|0.06620747
04:12:24|0.06620985
04:12:25|0.06620985
04:12:26|0.06620784
04:12:27|0.0660496
04:12:28|0.0660496
04:12:29|0.0660496
04:12:30|0.06600585
04:12:31|0.06612525
04:12:32|0.06610884
04:12:33|0.06611451
04:12:34|0.06614789
04:12:35|0.0662992
04:12:36|0.06635539
04:12:37|0.06640631
04:12:38|0.0663384
04:12:40|0.0663384
04:12:40|0.06659619
04:12:41|0.0666
04:12:42|0.06636547
04:12:43|0.06655513
04:12:44|0.06656867
04:12:46|0.06656868
04:12:46|0.06658292
04:12:47|0.06649899
04:12:48|0.06654227
04:12:50|0.0666
04:12:51|0.0666
04:12:51|0.06669379
04:12:53|0.06660001
04:12:54|0.06660249
04:12:54|0.06672994
04:12:55|0.06679458
04:12:57|0.06670424
04:12:58|0.06690309
04:12:58|0.0669
04:12:59|0.06699983
04:13:00|0.06690001
04:13:02|0.06685098
04:13:04|0.06690875
04:13:05|0.06690875
04:13:06|0.06674283
04:13:07|0.06685098
04:13:09|0.06698526
04:13:09|0.06698788
04:13:11|0.06691038
04:13:11|0.06691349
04:13:13|0.067
04:13:14|0.067
04:13:15|0.0668
04:13:16|0.0668
04:13:17|0.0668
04:13:18|0.0668
04:13:19|0.06679815
04:13:20|0.06699998
04:13:21|0.06699998
04:13:22|0.0669
04:13:23|0.0669
04:13:24|0.06699641
04:13:25|0.06699641
04:13:26|0.06699641
04:13:27|0.06693812
04:13:28|0.0668
04:13:29|0.0668
04:13:30|0.06686431
04:13:31|0.06686431
04:13:32|0.06673509
04:13:33|0.06685588
04:13:34|0.06685588
04:13:35|0.06685588
04:13:36|0.06685588
04:13:37|0.06685588
04:13:38|0.06677111
04:13:39|0.0668508
04:13:40|0.06676169
04:13:41|0.06676808
04:13:42|0.06676807
04:13:43|0.06676806
04:13:44|0.06677111
04:13:45|0.06671239
04:13:46|0.06682159
04:13:47|0.06683963
04:13:48|0.06683963
04:13:49|0.06685587
04:13:50|0.06685587
04:13:51|0.06671694
04:13:53|0.0668536
04:13:53|0.06685588
04:13:54|0.06685578
04:13:55|0.06685588
04:13:56|0.06685587
04:13:58|0.06685366
04:13:59|0.0669
04:14:00|0.06710617
04:14:01|0.06710617
04:14:02|0.06710617
04:14:03|0.0670341
04:14:04|0.0670341
04:14:05|0.06708474
04:14:06|0.06709015
04:14:07|0.06710624
04:14:09|0.06697215
04:14:10|0.06702304
04:14:11|0.06690995
04:14:11|0.06708212
04:14:13|0.06708212
04:14:14|0.0670041
04:14:15|0.06708228
04:14:16|0.0670809
04:14:17|0.0670809
04:14:17|0.06708042
04:14:19|0.06723456
04:14:20|0.06744999
04:14:20|0.06726121
04:14:22|0.06734075
04:14:23|0.06738905
04:14:24|0.06737249
04:14:25|0.06769559
04:14:27|0.06749481
04:14:28|0.06768479
04:14:29|0.06768479
04:14:29|0.06769492
04:14:30|0.06768263
04:14:32|0.06770235
04:14:32|0.06779209
04:14:33|0.06769492
04:14:34|0.06779209
04:14:36|0.06779208
04:14:36|0.06778986
04:14:37|0.06770746
04:14:38|0.06783
04:14:39|0.0679
04:14:40|0.06780748
04:14:41|0.068
04:14:43|0.06819998
04:14:43|0.0682721
04:14:45|0.06818362
04:14:45|0.06799777
04:14:47|0.06799777
04:14:47|0.06779208
04:14:49|0.0679081
04:14:50|0.06798321
04:14:51|0.06780528
04:14:51|0.06790939
04:14:52|0.06793349
04:14:53|0.06795152
04:14:54|0.06780554
04:14:56|0.06795085
04:14:56|0.06795152
04:14:58|0.06779208
04:14:58|0.06806112
04:15:00|0.06783527
04:15:01|0.06783
04:15:03|0.06788033
04:15:04|0.06779342
04:15:06|0.0679
04:15:06|0.06790079
04:15:07|0.06801014
04:15:08|0.06790493
04:15:10|0.06790079
04:15:11|0.0679
04:15:12|0.06790015
04:15:13|0.06798105
04:15:14|0.06790942
04:15:15|0.06790939
04:15:16|0.06790079
04:15:17|0.06779208
04:15:18|0.06751798
04:15:19|0.06741779
04:15:20|0.06728
04:15:21|0.0672169
04:15:22|0.06708229
04:15:23|0.06750801
04:15:24|0.06761711
04:15:25|0.06782168
04:15:26|0.0675238
04:15:27|0.06734692
04:15:28|0.06707584
04:15:29|0.06683544
04:15:30|0.0667738
04:15:31|0.06673093
04:15:32|0.06649327
04:15:33|0.06639742
04:15:34|0.06624016
04:15:35|0.0661
04:15:36|0.06606778
04:15:37|0.06605116
04:15:38|0.06599999
04:15:39|0.06606778
04:15:40|0.06621485
04:15:41|0.0660746
04:15:42|0.06607461
04:15:43|0.06608811
04:15:44|0.0661057
04:15:45|0.0661057
04:15:46|0.06608176
04:15:47|0.06620676
04:15:48|0.06625037
04:15:49|0.06632587
04:15:50|0.06603666
04:15:52|0.06584924
04:15:52|0.06584067
04:15:53|0.06571558
04:15:54|0.06581176
04:15:55|0.06568043
04:15:56|0.06575509
04:15:57|0.06579946
04:15:58|0.06577285
04:15:59|0.06573012
04:16:01|0.06578283
04:16:02|0.0659
04:16:04|0.06595857
04:16:04|0.06587047
04:16:05|0.0662167
04:16:06|0.06606122
04:16:07|0.06609304
04:16:08|0.0663105
04:16:10|0.0662983
04:16:12|0.06619479
04:16:12|0.06608683
04:16:13|0.06618555
04:16:15|0.06619495
04:16:15|0.06606407
04:16:17|0.06603545
04:16:18|0.06619495
04:16:18|0.06619494
04:16:20|0.06603545
04:16:21|0.06615935
04:16:22|0.06606836
04:16:23|0.06613852
04:16:24|0.06616364
04:16:25|0.06607047
04:16:26|0.06616176
04:16:26|0.06614259
04:16:28|0.06606836
04:16:28|0.06611247
04:16:30|0.06611441
04:16:31|0.06606837
04:16:32|0.06600633
04:16:33|0.06607047
04:16:34|0.06607047
04:16:35|0.06611452
04:16:36|0.06607047
04:16:37|0.06590065
04:16:38|0.06600881
04:16:39|0.06589998
04:16:39|0.06589998
04:16:41|0.06586212
04:16:41|0.066
04:16:43|0.066
04:16:44|0.06600372
04:16:45|0.06601278
04:16:46|0.06609737
04:16:47|0.06605415
04:16:48|0.06605261
04:16:49|0.06605261
04:16:50|0.06606081
04:16:51|0.06614858
04:16:52|0.06616267
04:16:53|0.06617529
04:16:54|0.06627395
04:16:55|0.06627395
04:16:56|0.06615299
04:16:57|0.06615299
04:16:57|0.06617284
04:16:59|0.06624665
04:17:00|0.06617322
04:17:01|0.06611513
04:17:03|0.06608711
04:17:03|0.06608711
04:17:05|0.06615
04:17:06|0.06611456
04:17:08|0.06634064
04:17:08|0.06634064
04:17:09|0.0663612
04:17:10|0.06638232
04:17:12|0.06639355
04:17:14|0.06639754
04:17:15|0.06660666
04:17:16|0.06660537
04:17:17|0.06662111
04:17:18|0.06657717
04:17:19|0.06667876
04:17:19|0.0667242
04:17:21|0.06673935
04:17:22|0.06675717
04:17:23|0.06684525
04:17:24|0.06685919
04:17:25|0.06700399
04:17:26|0.06700401
04:17:27|0.06716911
04:17:28|0.06693323
04:17:29|0.06695331
04:17:30|0.06692081
04:17:31|0.06692896
04:17:32|0.06706644
04:17:34|0.06684764
04:17:34|0.06667903
04:17:36|0.06681857
04:17:36|0.0668401
04:17:38|0.06684764
04:17:39|0.06672399
04:17:41|0.0670752
04:17:42|0.06690611
04:17:43|0.06703115
04:17:43|0.06689121
04:17:44|0.0670752
04:17:46|0.0670752
04:17:47|0.0669137
04:17:48|0.06695
04:17:48|0.0669108
04:17:50|0.0669137
04:17:51|0.0669469
04:17:52|0.06667196
04:17:53|0.06674222
04:17:55|0.06651171
04:17:55|0.0668628
04:17:56|0.0668393
04:17:57|0.06664638
04:17:58|0.06664638
04:17:59|0.06685305
04:18:00|0.06686414
04:18:02|0.06686414
04:18:03|0.06695
04:18:04|0.06685305
04:18:05|0.06685305
04:18:06|0.06694344
04:18:07|0.06694344
04:18:08|0.06685305
04:18:09|0.06671168
04:18:11|0.06674561
04:18:12|0.06671532
04:18:14|0.06671532
04:18:15|0.06642504
04:18:16|0.0661794
04:18:17|0.0661794
04:18:18|0.06622553
04:18:19|0.06623279
04:18:20|0.06615816
04:18:21|0.06615816
04:18:22|0.06654433
04:18:23|0.06608711
04:18:24|0.06608711
04:18:26|0.06621755
04:18:26|0.06615816
04:18:27|0.06608359
04:18:28|0.0659
04:18:29|0.06592257
04:18:31|0.06596462
04:18:31|0.0659
04:18:32|0.06580001
04:18:33|0.06579998
04:18:34|0.0657
04:18:36|0.0657
04:18:37|0.0657
04:18:38|0.06519949
04:18:39|0.06611996
04:18:40|0.06595015
04:18:41|0.06594552
04:18:42|0.06594551
04:18:43|0.06594814
04:18:44|0.06599995
04:18:45|0.06594551
04:18:46|0.06594551
04:18:47|0.06612882
04:18:48|0.06613093
04:18:49|0.0659456
04:18:50|0.06607588
04:18:51|0.06594551
04:18:52|0.06594551
04:18:54|0.06594551
04:18:55|0.06594551
04:18:56|0.06587322
04:18:56|0.06585177
04:18:58|0.06585177
04:18:59|0.06518538
04:19:00|0.06573925
04:19:00|0.06571975
04:19:02|0.06566308
04:19:03|0.06551335
04:19:04|0.06561296
04:19:06|0.06561704
04:19:07|0.06562709
04:19:08|0.06572314
04:19:09|0.06572314
04:19:10|0.06525163
04:19:11|0.06540129
04:19:12|0.06525953
04:19:13|0.06525064
04:19:15|0.06527587
04:19:16|0.06514306
04:19:17|0.06513595
04:19:18|0.06512987
04:19:19|0.06528318
04:19:21|0.06528669
04:19:21|0.06516559
04:19:22|0.06508032
04:19:23|0.06501658
04:19:24|0.06501658
04:19:26|0.06505982
04:19:26|0.06518957
04:19:27|0.06519706
04:19:29|0.0651
04:19:29|0.06495378
04:19:30|0.06494841
04:19:32|0.06497493
04:19:33|0.06491089
04:19:34|0.06500767
04:19:34|0.06500651
04:19:35|0.06500202
04:19:37|0.0648743
04:19:38|0.06497778
04:19:38|0.06480236
04:19:39|0.06480236
04:19:40|0.065
04:19:42|0.06506763
04:19:42|0.0650863
04:19:44|0.06512316
04:19:44|0.06524293
04:19:45|0.0652679
04:19:46|0.0651232
04:19:48|0.06519502
04:19:49|0.06520963
04:19:50|0.06519037
04:19:51|0.06525646
04:19:52|0.06519094
04:19:54|0.06524707
04:19:54|0.06508121
04:19:56|0.06521274
04:19:56|0.0652294
04:19:58|0.06528703
04:20:00|0.06528703
04:20:00|0.06548946
04:20:01|0.06548405
04:20:03|0.06526188
04:20:04|0.06526188
04:20:06|0.06526188
04:20:06|0.06538154
04:20:07|0.06514929
04:20:08|0.06538351
04:20:09|0.06536565
04:20:11|0.06536565
04:20:12|0.06545035
04:20:13|0.06549997
04:20:14|0.06554132
04:20:15|0.06559668
04:20:16|0.06559668
04:20:17|0.06563
04:20:19|0.06575986
04:20:19|0.06562807
04:20:21|0.06595833
04:20:22|0.06582817
04:20:22|0.06599997
04:20:24|0.06593926
04:20:25|0.06584457
04:20:26|0.06584958
04:20:27|0.06589401
04:20:28|0.06604556
04:20:29|0.06600046
04:20:30|0.06609749
04:20:31|0.06624324
04:20:33|0.06642373
04:20:33|0.06645569
04:20:34|0.06645569
04:20:35|0.06646544
04:20:37|0.06621976
04:20:38|0.06621976
04:20:39|0.0661678
04:20:40|0.06614692
04:20:40|0.06621976
04:20:42|0.0660763
04:20:43|0.06596103
04:20:44|0.06612472
04:20:45|0.0661031
04:20:46|0.06621975
04:20:47|0.06593411
04:20:48|0.06615885
04:20:49|0.06615885
04:20:50|0.06615885
04:20:51|0.06605421
04:20:52|0.06574216
04:20:53|0.06587257
04:20:54|0.06584158
04:20:55|0.06598737
04:20:57|0.06584682
04:20:57|0.06583971
04:20:58|0.06561461
04:20:59|0.0658129
04:21:01|0.0658129
04:21:01|0.06567688
04:21:03|0.0658114
04:21:04|0.06597529
04:21:06|0.06584628
04:21:07|0.06599993
04:21:08|0.0658932
04:21:10|0.06593537
04:21:10|0.06583292
04:21:12|0.06597092
04:21:12|0.06588326
04:21:14|0.06586196
04:21:15|0.06586196
04:21:17|0.06587181
04:21:18|0.06593683
04:21:19|0.06589
04:21:20|0.06593537
04:21:20|0.06598725
04:21:22|0.06593537
04:21:23|0.06589001
04:21:24|0.06598726
04:21:25|0.06598726
04:21:27|0.0659122
04:21:27|0.06596609
04:21:29|0.06596441
04:21:30|0.06596405
04:21:31|0.06596405
04:21:32|0.0659631
04:21:33|0.06589154
04:21:33|0.06586338
04:21:35|0.0659998
04:21:36|0.0659998
04:21:37|0.06589469
04:21:38|0.06598726
04:21:39|0.066
04:21:39|0.0659873
04:21:41|0.06598726
04:21:42|0.06596609
04:21:43|0.06596609
04:21:44|0.06599226
04:21:45|0.06596609
04:21:46|0.06589383
04:21:47|0.06602823
04:21:48|0.06589368
04:21:49|0.06591834
04:21:50|0.06589419
04:21:51|0.06589
04:21:52|0.06589
04:21:53|0.06589
04:21:53|0.06589
04:21:55|0.06588574
04:21:56|0.06588574
04:21:57|0.06588574
04:21:58|0.06588574
04:21:59|0.06586338
04:22:00|0.06588574
04:22:01|0.06566922
04:22:02|0.06556433
04:22:04|0.06574132
04:22:05|0.06555323
04:22:05|0.06560064
04:22:06|0.06551414
04:22:07|0.06560389
04:22:08|0.06559242
04:22:09|0.06514974
04:22:11|0.06548849
04:22:11|0.06520784
04:22:12|0.06522375
04:22:14|0.06548849
04:22:15|0.06500003
04:22:16|0.065357
04:22:17|0.06540104
04:22:19|0.06534859
04:22:20|0.06542005
04:22:21|0.06542005
04:22:22|0.06529582
04:22:23|0.06513491
04:22:24|0.06536574
04:22:25|0.06536574
04:22:26|0.06522621
04:22:27|0.06555233
04:22:28|0.06528003
04:22:29|0.06528005
04:22:30|0.06535
04:22:31|0.06523153
04:22:32|0.06528487
04:22:33|0.06525606
04:22:34|0.06535046
04:22:35|0.06547342
04:22:36|0.06537155
04:22:37|0.06503122
04:22:38|0.06525121
04:22:39|0.06559517
04:22:40|0.06548686
04:22:41|0.06522585
04:22:42|0.06538429
04:22:44|0.06540079
04:22:44|0.0654082
04:22:45|0.06536218
04:22:46|0.06527728
04:22:47|0.06527728
04:22:49|0.06525225
04:22:49|0.06536987
04:22:50|0.06555772
04:22:51|0.06526448
04:22:52|0.06538574
04:22:53|0.06508935
04:22:54|0.06509511
04:22:55|0.06513597
04:22:56|0.06528781
04:22:57|0.06524811
04:22:58|0.06524811
04:23:00|0.06524811
04:23:00|0.06524811
04:23:01|0.06509049
04:23:02|0.065
04:23:03|0.06500001
04:23:05|0.06509458
04:23:05|0.06512846
04:23:08|0.06494368
04:23:09|0.06496502
04:23:10|0.065
04:23:11|0.06488115
04:23:12|0.06490498
04:23:13|0.06483245
04:23:14|0.06470574
04:23:14|0.06483209
04:23:16|0.06469173
04:23:17|0.06482135
04:23:19|0.06470139
04:23:20|0.06478155
04:23:21|0.06482145
04:23:23|0.06481396
04:23:24|0.06478802
04:23:24|0.06476517
04:23:25|0.06482026
04:23:27|0.06474015
04:23:27|0.06482141
04:23:29|0.0648039
04:23:30|0.06480494
04:23:30|0.06473817
04:23:31|0.06473668
04:23:33|0.064664
04:23:34|0.0644
04:23:36|0.06459438
04:23:37|0.06459419
04:23:39|0.06482185
04:23:40|0.06482201
04:23:40|0.06481987
04:23:41|0.06481986
04:23:42|0.06494927
04:23:43|0.06495233
04:23:45|0.06485106
04:23:45|0.06481987
04:23:47|0.06481987
04:23:48|0.06481987
04:23:49|0.06557037
04:23:50|0.06585996
04:23:51|0.06547293
04:23:51|0.06546656
04:23:52|0.06530612
04:23:53|0.06485112
04:23:54|0.06520948
04:23:55|0.06513466
04:23:56|0.06539236
04:23:58|0.06536206
04:23:59|0.06485431
04:24:00|0.065123
04:24:01|0.06512174
04:24:02|0.06512174
04:24:04|0.06494801
04:24:05|0.065
04:24:05|0.06499348
04:24:07|0.06538073
04:24:08|0.06515095
04:24:09|0.0651156
04:24:10|0.0651156
04:24:11|0.06523771
04:24:12|0.06534423
04:24:13|0.06508933
04:24:14|0.065508
04:24:15|0.06550326
04:24:16|0.06550326
04:24:17|0.06548181
04:24:19|0.06547153
04:24:20|0.06538083
04:24:20|0.06547016
04:24:21|0.06538083
04:24:22|0.06538083
04:24:24|0.06538083
04:24:24|0.06538083
04:24:26|0.06544739
04:24:26|0.06544739
04:24:28|0.06544739
04:24:29|0.06547606
04:24:30|0.06547803
04:24:31|0.06538307
04:24:32|0.06538307
04:24:33|0.06565439
04:24:34|0.06565439
04:24:35|0.06547606
04:24:36|0.06554309
04:24:37|0.06554498
04:24:38|0.06554132
04:24:39|0.06554579
04:24:40|0.06552353
04:24:41|0.06547803
04:24:42|0.06554579
04:24:43|0.06526844
04:24:44|0.0651642
04:24:45|0.0651642
04:24:46|0.06504587
04:24:46|0.06504587
04:24:48|0.06507694
04:24:49|0.06470001
04:24:50|0.06480387
04:24:51|0.06478558
04:24:52|0.06469473
04:24:53|0.06474869
04:24:54|0.06474869
04:24:56|0.06451328
04:24:57|0.06451827
04:24:58|0.06460743
04:24:58|0.0645684
04:25:00|0.0645
04:25:00|0.0645
04:25:02|0.06462846
04:25:03|0.06462846
04:25:03|0.06468798
04:25:05|0.06462846
04:25:05|0.06473748
04:25:06|0.06462846
04:25:08|0.06484738
04:25:09|0.06471044
04:25:10|0.06471044
04:25:12|0.06462845
04:25:13|0.06462845
04:25:14|0.06462845
04:25:15|0.0646171
04:25:16|0.06462483
04:25:16|0.06462483
04:25:17|0.06451739
04:25:19|0.06462499
04:25:20|0.06462499
04:25:21|0.06462499
04:25:23|0.06462483
04:25:24|0.06462176
04:25:25|0.06487589
04:25:25|0.06460458
04:25:26|0.06514007
04:25:27|0.06473939
04:25:29|0.06484108
04:25:29|0.06478141
04:25:31|0.06489227
04:25:31|0.06488329
04:25:32|0.0648718
04:25:34|0.0648718
04:25:34|0.0648718
04:25:35|0.0647711
04:25:36|0.0647711
04:25:37|0.0647711
04:25:38|0.06500641
04:25:40|0.06491115
04:25:41|0.06483342
04:25:41|0.06483342
04:25:43|0.06470542
04:25:43|0.06477852
04:25:44|0.06534398
04:25:45|0.06505406
04:25:46|0.06527572
04:25:47|0.06502654
04:25:48|0.06503529
04:25:50|0.06503529
04:25:50|0.06512465
04:25:52|0.06498168
04:25:52|0.06505926
04:25:54|0.0650863
04:25:55|0.06512069
04:25:57|0.06520146
04:25:58|0.06520612
04:25:58|0.06517098
04:26:00|0.06507992
04:26:01|0.06507991
04:26:01|0.06520612
04:26:02|0.06507337
04:26:03|0.06519973
04:26:04|0.06489476
04:26:06|0.06479591
04:26:06|0.06479591
04:26:07|0.06479591
04:26:09|0.0649169
04:26:10|0.06492549
04:26:12|0.065085
04:26:12|0.065085
04:26:13|0.06502421
04:26:15|0.06509005
04:26:16|0.0652599
04:26:16|0.06519741
04:26:17|0.06520612
04:26:18|0.06534232
04:26:20|0.06540248
04:26:21|0.06522586
04:26:22|0.06519922
04:26:23|0.06531
04:26:24|0.06529347
04:26:25|0.0652528
04:26:26|0.0655
04:26:27|0.0655
04:26:28|0.06532388
04:26:30|0.06549369
04:26:31|0.06535826
04:26:32|0.06538897
04:26:33|0.06538897
04:26:35|0.06549369
04:26:36|0.06549369
04:26:37|0.0655
04:26:38|0.06557278
04:26:39|0.06557278
04:26:40|0.06559
04:26:41|0.06559
04:26:42|0.06549329
04:26:43|0.06549329
04:26:44|0.06556161
04:26:45|0.06555587
04:26:46|0.06555587
04:26:47|0.06555586
04:26:47|0.06549369
04:26:49|0.06555586
04:26:50|0.06555586
04:26:51|0.0655826
04:26:51|0.0655826
04:26:53|0.0656
04:26:53|0.0656
04:26:55|0.06550646
04:26:55|0.06550646
04:26:57|0.06549329
04:26:57|0.06557203
04:26:59|0.06544478
04:27:00|0.06550646
04:27:01|0.06549329
04:27:01|0.06543824
04:27:02|0.06543824
04:27:04|0.06543824
04:27:05|0.06539358
04:27:05|0.06539358
04:27:07|0.06529347
04:27:08|0.06529347
04:27:09|0.06541877
04:27:11|0.06541877
04:27:11|0.06525471
04:27:13|0.06529346
04:27:14|0.06515584
04:27:15|0.06515584
04:27:16|0.06515584
04:27:17|0.06515584
04:27:18|0.06515584
04:27:19|0.06515584
04:27:20|0.0652547
04:27:22|0.0652547
04:27:23|0.06512541
04:27:24|0.0652528
04:27:25|0.0651326
04:27:26|0.06512293
04:27:33|0.0650247
04:27:34|0.065
04:27:35|0.065
04:27:36|0.0650247
04:27:37|0.065
04:27:39|0.065
04:27:39|0.065
04:27:41|0.06500001
04:27:42|0.06505756
04:27:43|0.06511
04:27:44|0.06505756
04:27:45|0.06525466
04:27:46|0.06525467
04:27:48|0.06525471
04:27:48|0.06525199
04:27:49|0.06500001
04:27:51|0.06514818
04:27:51|0.06514818
04:27:52|0.06514818
04:27:54|0.06502093
04:27:55|0.06500227
04:27:56|0.065
04:27:56|0.06492429
04:27:58|0.06492429
04:27:59|0.06492429
04:27:59|0.06480508
04:28:01|0.06479591
04:28:01|0.06478258
04:28:03|0.06470516
04:28:04|0.06470516
04:28:06|0.06460001
04:28:07|0.06470516
04:28:07|0.06473888
04:28:09|0.064734
04:28:10|0.064734
04:28:12|0.0646169
04:28:13|0.0646
04:28:13|0.06462727
04:28:14|0.06463287
04:28:16|0.06478258
04:28:17|0.06482599
04:28:18|0.06495038
04:28:19|0.06488737
04:28:20|0.06487753
04:28:22|0.06473723
04:28:23|0.06473723
04:28:23|0.06473723
04:28:24|0.06473723
04:28:27|0.06473723
04:28:28|0.0647372
04:28:29|0.0647372
04:28:30|0.0647372
04:28:31|0.0646
04:28:32|0.06458337
04:28:34|0.06459999
04:28:34|0.0645093
04:28:35|0.0645093
04:28:36|0.0645093
04:28:37|0.0645093
04:28:39|0.0645093
04:28:39|0.0645
04:28:40|0.06451564
04:28:41|0.0645
04:28:42|0.0645
04:28:44|0.06450962
04:28:44|0.0645
04:28:45|0.06449819
04:28:47|0.06449819
04:28:48|0.06449143
04:28:50|0.06449143
04:28:50|0.06438336
04:28:51|0.06448713
04:28:52|0.0643928
04:28:53|0.0643707
04:28:54|0.06426857
04:28:55|0.06437601
04:28:56|0.064376
04:28:57|0.0643607
04:28:58|0.06435419
04:28:59|0.06424461
04:29:01|0.0641817
04:29:01|0.06423701
04:29:02|0.06417721
04:29:03|0.0641686
04:29:04|0.06420745
04:29:05|0.06420745
04:29:07|0.06414
04:29:07|0.06414
04:29:08|0.06423411
04:29:10|0.06415399
04:29:12|0.06422967
04:29:13|0.06411112
04:29:14|0.06420632
04:29:15|0.0641
04:29:16|0.06400052
04:29:17|0.06412022
04:29:18|0.06400001
04:29:19|0.06388
04:29:20|0.06384351
04:29:21|0.06383365
04:29:22|0.0638
04:29:24|0.06381979
04:29:24|0.06384162
04:29:25|0.06367692
04:29:27|0.064
04:29:28|0.06416072
04:29:29|0.06400252
04:29:30|0.06401211
04:29:30|0.064
04:29:32|0.0641094
04:29:33|0.06401208
04:29:33|0.06401208
04:29:35|0.06398697
04:29:36|0.06385024
04:29:37|0.06388241
04:29:37|0.06395344
04:29:39|0.0639474
04:29:40|0.06370861
04:29:40|0.0639509
04:29:42|0.06378204
04:29:42|0.06377153
04:29:44|0.06387977
04:29:45|0.064
04:29:45|0.06386613
04:29:47|0.06397076
04:29:47|0.0638
04:29:49|0.06379177
04:29:49|0.06379161
04:29:50|0.06375278
04:29:52|0.06379701
04:29:53|0.06380791
04:29:54|0.06383923
04:29:55|0.0638433
04:29:56|0.0639706
04:29:57|0.06396519
04:29:58|0.06383454
04:29:59|0.06385043
04:30:00|0.06398676
04:30:01|0.06398676
04:30:02|0.06398676
04:30:03|0.0638886
04:30:05|0.06396931
04:30:05|0.06396929
04:30:06|0.06396929
04:30:07|0.06389975
04:30:08|0.06389975
04:30:10|0.0638851
04:30:10|0.06384231
04:30:12|0.06387124
04:30:13|0.06377534
04:30:14|0.06388113
04:30:15|0.06369893
04:30:16|0.06388113
04:30:17|0.06388035
04:30:19|0.0638851
04:30:19|0.06380001
04:30:21|0.06368936
04:30:22|0.0637955
04:30:23|0.0637955
04:30:25|0.06362659
04:30:26|0.06374836
04:30:27|0.06374836
04:30:28|0.06388112
04:30:28|0.0638811
04:30:30|0.06376895
04:30:30|0.06376693
04:30:32|0.06378362
04:30:32|0.06378362
04:30:34|0.06380699
04:30:34|0.06362659
04:30:36|0.06378022
04:30:37|0.06375707
04:30:38|0.06375708
04:30:39|0.06363606
04:30:40|0.063761
04:30:41|0.06389974
04:30:42|0.06364883
04:30:43|0.06389488
04:30:44|0.06389975
04:30:45|0.06416072
04:30:46|0.06407788
04:30:48|0.06419937
04:30:49|0.06413444
04:30:49|0.06412972
04:30:50|0.06412972
04:30:52|0.06419865
04:30:53|0.06427343
04:30:53|0.06416736
04:30:55|0.06441058
04:30:55|0.06433705
04:30:57|0.0643889
04:30:57|0.06448709
04:30:58|0.06448709
04:30:59|0.06448709
04:31:01|0.06437117
04:31:02|0.06448708
04:31:02|0.0644871
04:31:03|0.0644871
04:31:04|0.0644871
04:31:06|0.06448709
04:31:07|0.06435689
04:31:08|0.06448699
04:31:08|0.06436358
04:31:09|0.06450045
04:31:11|0.0646
04:31:11|0.06458811
04:31:13|0.06473998
04:31:15|0.06473769
04:31:16|0.06473769
04:31:17|0.06459713
04:31:19|0.06460417
04:31:20|0.06460417
04:31:21|0.06464785
04:31:22|0.06448699
04:31:23|0.06462918
04:31:24|0.06462524
04:31:25|0.06462524
04:31:26|0.06462524
04:31:27|0.06456993
04:31:28|0.0645
04:31:29|0.0644603
04:31:30|0.064488
04:31:31|0.064488
04:31:32|0.064488
04:31:33|0.06446606
04:31:34|0.06448799
04:31:35|0.0643577
04:31:36|0.0643577
04:31:37|0.0643577
04:31:38|0.06448404
04:31:39|0.06437151
04:31:40|0.06448394
04:31:41|0.06448394
04:31:42|0.06448394
04:31:43|0.06448404
04:31:44|0.06448404
04:31:45|0.064482
04:31:46|0.06438
04:31:47|0.06447568
04:31:48|0.06447568
04:31:49|0.06447281
04:31:50|0.06448762
04:31:51|0.06448762
04:31:52|0.06452136
04:31:53|0.064487
04:31:54|0.06459998
04:31:55|0.06459998
04:31:56|0.0646
04:31:57|0.0647332
04:31:58|0.0646017
04:31:59|0.06478876
04:32:00|0.06463797
04:32:01|0.06473691
04:32:03|0.06473691
04:32:04|0.06499539
04:32:04|0.06497681
04:32:06|0.06497681
04:32:06|0.06481196
04:32:07|0.0649414
04:32:09|0.06485365
04:32:10|0.06491953
04:32:10|0.06491325
04:32:12|0.06491325
04:32:13|0.06485434
04:32:14|0.06487859
04:32:15|0.06465428
04:32:16|0.06465428
04:32:18|0.06469403
04:32:19|0.06466557
04:32:20|0.06466557
04:32:21|0.06466557
04:32:22|0.06466557
04:32:23|0.06466644
04:32:24|0.06478588
04:32:24|0.06468357
04:32:26|0.06468357
04:32:27|0.06478587
04:32:28|0.06478587
04:32:29|0.0648
04:32:30|0.06481196
04:32:31|0.06481857
04:32:32|0.06478587
04:32:33|0.06477727
04:32:34|0.06470308
04:32:36|0.06473378
04:32:36|0.06473378
04:32:37|0.06470308
04:32:38|0.0646852
04:32:39|0.06466557
04:32:40|0.06467999
04:32:41|0.06477332
04:32:42|0.06470861
04:32:43|0.06470861
04:32:44|0.06470861
04:32:45|0.06467998
04:32:47|0.06467998
04:32:47|0.06469613
04:32:48|0.06467763
04:32:49|0.0646315
04:32:51|0.06461013
04:32:53|0.06461013
04:32:53|0.06461014
04:32:54|0.06461014
04:32:55|0.06461014
04:32:57|0.06451853
04:32:58|0.06451853
04:32:59|0.06451853
04:33:00|0.06444
04:33:01|0.06435093
04:33:02|0.06430346
04:33:03|0.06430346
04:33:04|0.06412525
04:33:05|0.06426168
04:33:06|0.06414255
04:33:07|0.064
04:33:08|0.06431352
04:33:09|0.06431352
04:33:10|0.06435093
04:33:11|0.0642629
04:33:12|0.06435093
04:33:13|0.06428161
04:33:15|0.06441059
04:33:16|0.06446008
04:33:17|0.06461014
04:33:18|0.06477231
04:33:19|0.06477228
04:33:21|0.06477231
04:33:21|0.0649
04:33:22|0.0647777
04:33:23|0.06482367
04:33:24|0.06491325
04:33:25|0.06488427
04:33:26|0.064999
04:33:28|0.06499616
04:33:29|0.06489038
04:33:30|0.06489038
04:33:31|0.06489038
04:33:32|0.06489489
04:33:33|0.06489489
04:33:34|0.06489489
04:33:35|0.06499385
04:33:36|0.064999
04:33:37|0.064999
04:33:38|0.06490074
04:33:39|0.0648061
04:33:40|0.06475
04:33:41|0.06475
04:33:42|0.06475678
04:33:43|0.0649896
04:33:44|0.0649896
04:33:45|0.06486504
04:33:46|0.06499132
04:33:48|0.06499132
04:33:48|0.06487468
04:33:49|0.06487469
04:33:50|0.06487469
04:33:51|0.06499475
04:33:52|0.064999
04:33:53|0.065
04:33:54|0.06516692
04:33:56|0.06504803
04:33:57|0.06522089
04:33:58|0.06513578
04:33:59|0.06528899
04:33:59|0.06511232
04:34:00|0.06511233
04:34:01|0.06508909
04:34:02|0.06519603
04:34:04|0.06500652
04:34:04|0.0650827
04:34:05|0.0650827
04:34:06|0.06509722
04:34:07|0.06501046
04:34:08|0.06501043
04:34:09|0.0650826
04:34:11|0.06508909
04:34:11|0.06510665
04:34:12|0.06509737
04:34:13|0.06516692
04:34:15|0.06521999
04:34:16|0.06509722
04:34:18|0.06516692
04:34:18|0.065183
04:34:20|0.06519121
04:34:21|0.06508271
04:34:22|0.06516693
04:34:24|0.06518299
04:34:24|0.06518299
04:34:27|0.06516693
04:34:28|0.06517
04:34:29|0.06517
04:34:30|0.06517
04:34:31|0.06517
04:34:33|0.06517
04:34:34|0.06515486
04:34:34|0.06517
04:34:36|0.06517
04:34:37|0.06517
04:34:38|0.06511043
04:34:39|0.06511043
04:34:39|0.06511043
04:34:40|0.06516955
04:34:41|0.06519999
04:34:44|0.06521112
04:34:44|0.06510414
04:34:45|0.06510414
04:34:46|0.06510421
04:34:47|0.06520883
04:34:49|0.06520883
04:34:49|0.06522383
04:34:50|0.06522383
04:34:51|0.06522383
04:34:52|0.06522383
04:34:53|0.06520395
04:34:55|0.06520001
04:34:55|0.06527301
04:34:56|0.06526414
04:34:57|0.06520002
04:34:58|0.06516681
04:35:00|0.06527366
04:35:01|0.06527368
04:35:02|0.06520395
04:35:02|0.06516629
04:35:04|0.06524933
04:35:05|0.06522725
04:35:05|0.06521403
04:35:07|0.0652273
04:35:07|0.06529959
04:35:09|0.06529959
04:35:09|0.0652
04:35:11|0.06521403
04:35:11|0.06516715
04:35:13|0.06517051
04:35:14|0.06517265
04:35:15|0.06511586
04:35:17|0.06511605
04:35:17|0.06516463
04:35:19|0.06511604
04:35:20|0.06511604
04:35:22|0.0651
04:35:23|0.06501
04:35:23|0.06511213
04:35:24|0.06511213
04:35:26|0.06511213
04:35:26|0.06501177
04:35:27|0.06501177
04:35:29|0.06500001
04:35:30|0.065
04:35:32|0.06483933
04:35:33|0.06448394
04:35:34|0.06453307
04:35:35|0.06452473
04:35:37|0.0644321
04:35:37|0.06451511
04:35:38|0.06439371
04:35:39|0.06439371
04:35:41|0.06464865
04:35:42|0.06464865
04:35:43|0.06459566
04:35:44|0.0649489
04:35:45|0.06506528
04:35:46|0.06506528
04:35:47|0.06507233
04:35:47|0.06507233
04:35:48|0.06500516
04:35:50|0.06507232
04:35:51|0.06506918
04:35:52|0.06499341
04:35:53|0.06498424
04:35:54|0.06498424
04:35:55|0.06498424
04:35:56|0.06498424
04:35:57|0.06498424
04:35:58|0.06490419
04:35:59|0.06490419
04:36:00|0.06503329
04:36:01|0.0646715
04:36:03|0.0646715
04:36:03|0.06483197
04:36:04|0.06481495
04:36:05|0.06481495
04:36:06|0.06481495
04:36:08|0.06464855
04:36:08|0.06455697
04:36:09|0.06460554
04:36:10|0.06460554
04:36:11|0.06453011
04:36:12|0.06453169
04:36:14|0.06453169
04:36:14|0.0645
04:36:16|0.0644
04:36:18|0.06442728
04:36:18|0.06446904
04:36:20|0.06445352
04:36:21|0.0644522
04:36:22|0.0644522
04:36:23|0.06433066
04:36:24|0.06426372
04:36:26|0.06437337
04:36:26|0.06439303
04:36:27|0.06445159
04:36:29|0.06456761
04:36:30|0.06453477
04:36:32|0.064729
04:36:32|0.06445353
04:36:34|0.064794
04:36:35|0.06460348
04:36:36|0.06490419
04:36:37|0.06498231
04:36:38|0.06493602
04:36:39|0.06493602
04:36:40|0.06508147
04:36:42|0.06498231
04:36:43|0.06490419
04:36:44|0.065
04:36:44|0.065
04:36:45|0.065
04:36:47|0.06490419
04:36:48|0.06490419
04:36:49|0.06490419
04:36:49|0.06484398
04:36:50|0.06455703
04:36:52|0.06466507
04:36:52|0.06478499
04:36:53|0.06466962
04:36:54|0.06451789
04:36:55|0.06456783
04:36:57|0.06456783
04:36:57|0.06426372
04:36:59|0.06434425
04:36:59|0.064064
04:37:01|0.06406401
04:37:02|0.06409061
04:37:02|0.06432748
04:37:03|0.06424891
04:37:05|0.06432746
04:37:05|0.06436881
04:37:07|0.06412416
04:37:08|0.06412416
04:37:08|0.06416066
04:37:09|0.06416663
04:37:10|0.06430517
04:37:11|0.06430411
04:37:13|0.06434846
04:37:14|0.06424306
04:37:14|0.06434845
04:37:15|0.06426279
04:37:16|0.06426279
04:37:18|0.06426279
04:37:18|0.06436269
04:37:20|0.0643871
04:37:21|0.06439934
04:37:23|0.06442656
04:37:24|0.0645547
04:37:25|0.06462815
04:37:26|0.06450139
04:37:27|0.06457656
04:37:28|0.06457656
04:37:29|0.06457656
04:37:30|0.0645764
04:37:31|0.06457635
04:37:32|0.06452142
04:37:33|0.06456026
04:37:34|0.06451224
04:37:35|0.0646264
04:37:36|0.0646264
04:37:37|0.0646264
04:37:38|0.06458026
04:37:39|0.06458027
04:37:40|0.06457655
04:37:41|0.06457655
04:37:42|0.0646264
04:37:43|0.06466098
04:37:44|0.06458264
04:37:45|0.06457655
04:37:46|0.06461541
04:37:47|0.06461572
04:37:48|0.06461572
04:37:49|0.06455974
04:37:50|0.06441133
04:37:51|0.06443938
04:37:52|0.06457519
04:37:53|0.06457655
04:37:54|0.06452843
04:37:56|0.0646259
04:37:56|0.06453507
04:37:57|0.06463757
04:37:58|0.06463977
04:37:59|0.06454618
04:38:00|0.0646259
04:38:02|0.06452854
04:38:02|0.06465885
04:38:03|0.06453311
04:38:04|0.0646409
04:38:05|0.06464086
04:38:06|0.06456115
04:38:07|0.06465885
04:38:08|0.06466509
04:38:09|0.06465001
04:38:10|0.06465
04:38:12|0.06471795
04:38:12|0.06479588
04:38:13|0.06479588
04:38:14|0.06465
04:38:15|0.06476339
04:38:17|0.06475569
04:38:17|0.06475558
04:38:18|0.06466888
04:38:19|0.06479268
04:38:21|0.06466133
04:38:23|0.06468786
04:38:24|0.06476797
04:38:25|0.06478438
04:38:26|0.06483044
04:38:27|0.06483044
04:38:28|0.06483044
04:38:29|0.06483044
04:38:30|0.06471358
04:38:31|0.06475541
04:38:33|0.06477426
04:38:33|0.06477426
04:38:34|0.06478051
04:38:35|0.06478051
04:38:36|0.06478051
04:38:37|0.06478187
04:38:38|0.06478187
04:38:39|0.06478187
04:38:41|0.06478051
04:38:42|0.06478051
04:38:43|0.06488372
04:38:44|0.06478723
04:38:45|0.06488372
04:38:46|0.06480005
04:38:47|0.0649
04:38:48|0.0649
04:38:49|0.06483048
04:38:50|0.06491757
04:38:52|0.06479319
04:38:52|0.06479319
04:38:53|0.06479319
04:38:54|0.06483048
04:38:55|0.06479678
04:38:56|0.06489996
04:38:57|0.06489996
04:38:58|0.06480621
04:38:59|0.06480621
04:39:00|0.06489994
04:39:01|0.06480623
04:39:03|0.06480622
04:39:03|0.06478375
04:39:04|0.06478051
04:39:05|0.06485621
04:39:06|0.06478051
04:39:08|0.06485621
04:39:09|0.06492791
04:39:10|0.06492791
04:39:11|0.06485941
04:39:12|0.06486067
04:39:13|0.06486067
04:39:14|0.06486067
04:39:15|0.06492549
04:39:16|0.0649279
04:39:17|0.06492549
04:39:18|0.06492715
04:39:19|0.06492699
04:39:20|0.06492699
04:39:21|0.06492549
04:39:23|0.06492548
04:39:24|0.06486067
04:39:25|0.06480663
04:39:26|0.06490489
04:39:28|0.06490489
04:39:28|0.06478375
04:39:30|0.06489626
04:39:30|0.06479216
04:39:32|0.06489948
04:39:33|0.06476738
04:39:34|0.06487619
04:39:35|0.06487619
04:39:36|0.06485257
04:39:37|0.06487086
04:39:38|0.06486888
04:39:40|0.06486888
04:39:40|0.06486888
04:39:41|0.06486888
04:39:42|0.0649367
04:39:44|0.06489846
04:39:44|0.06491211
04:39:45|0.06491211
04:39:47|0.06491211
04:39:48|0.06499027
04:39:49|0.06498914
04:39:50|0.06498805
04:39:51|0.06489714
04:39:52|0.06489714
04:39:53|0.065
04:39:54|0.06499998
04:39:55|0.06499998
04:39:56|0.06488212
04:39:57|0.065
04:39:58|0.065
04:39:59|0.06478759
04:40:00|0.06478759
04:40:01|0.065
04:40:02|0.06485626
04:40:03|0.06485626
04:40:04|0.06499996
04:40:05|0.065
04:40:06|0.065
04:40:07|0.065
04:40:08|0.06510421
04:40:09|0.06502474
04:40:10|0.06502789
04:40:11|0.06504131
04:40:12|0.06504674
04:40:13|0.06504674
04:40:14|0.06516058
04:40:15|0.06516058
04:40:16|0.06516058
04:40:17|0.0651046
04:40:18|0.0651046
04:40:20|0.06516478
04:40:20|0.06510421
04:40:21|0.06516459
04:40:23|0.06516459
04:40:23|0.06516459
04:40:24|0.06503722
04:40:25|0.06506056
04:40:27|0.06503522
04:40:28|0.06503522
04:40:29|0.06503522
04:40:30|0.06503522
04:40:31|0.06499189
04:40:32|0.06499189
04:40:33|0.06489108
04:40:34|0.064891
04:40:35|0.064891
04:40:36|0.064891
04:40:37|0.064891
04:40:38|0.06497077
04:40:39|0.06497077
04:40:40|0.06499033
04:40:41|0.06499033
04:40:42|0.06497077
04:40:44|0.06498998
04:40:44|0.06498998
04:40:45|0.06498998
04:40:47|0.065
04:40:48|0.065
04:40:49|0.065
04:40:50|0.06497009
04:40:51|0.06499806
04:40:52|0.06498998
04:40:52|0.06498998
04:40:54|0.06498898
04:40:55|0.06498898
04:40:56|0.06498998
04:40:58|0.065
04:40:58|0.06503505
04:40:59|0.06489102
04:41:00|0.0650411
04:41:03|0.06504079
04:41:04|0.06508944
04:41:05|0.0651
04:41:06|0.06504242
04:41:07|0.06503269
04:41:08|0.06506323
04:41:09|0.06506323
04:41:10|0.0651358
04:41:11|0.06504086
04:41:12|0.0651
04:41:13|0.06516299
04:41:14|0.06516299
04:41:15|0.06498998
04:41:16|0.06498998
04:41:17|0.06500001
04:41:18|0.06500001
04:41:19|0.06500001
04:41:20|0.06500001
04:41:21|0.06500001
04:41:22|0.065037
04:41:23|0.065037
04:41:24|0.06513117
04:41:25|0.06513117
04:41:26|0.06513117
04:41:28|0.06503186
04:41:28|0.06506518
04:41:30|0.06505611
04:41:30|0.06505611
04:41:32|0.06505611
04:41:32|0.06512831
04:41:34|0.06512831
04:41:35|0.06512831
04:41:35|0.06512829
04:41:36|0.06505711
04:41:37|0.06504717
04:41:39|0.06504717
04:41:39|0.06505602
04:41:40|0.06505602
04:41:42|0.06500001
04:41:43|0.06500001
04:41:44|0.06500001
04:41:45|0.06500001
04:41:47|0.06500001
04:41:47|0.06500001
04:41:48|0.06492612
04:41:49|0.06490032
04:41:50|0.06500001
04:41:51|0.06500001
04:41:53|0.06490048
04:41:53|0.06490048
04:41:54|0.06499999
04:41:55|0.06486932
04:41:56|0.0648
04:41:58|0.06489164
04:41:59|0.06492037
04:42:00|0.06492037
04:42:01|0.06480505
04:42:02|0.06480507
04:42:03|0.06493003
04:42:04|0.06493003
04:42:05|0.06490272
04:42:06|0.06490272
04:42:07|0.06490271
04:42:08|0.06490271
04:42:09|0.06489919
04:42:10|0.06489514
04:42:11|0.06489514
04:42:12|0.06489173
04:42:13|0.06465001
04:42:14|0.06465001
04:42:15|0.06459472
04:42:16|0.06459472
04:42:17|0.0645166
04:42:18|0.0645166
04:42:19|0.0645166
04:42:20|0.0645166
04:42:22|0.06460058
04:42:23|0.06451136
04:42:24|0.06446781
04:42:25|0.06450024
04:42:26|0.06449916
04:42:28|0.0645166
04:42:30|0.06446781
04:42:32|0.06451659
04:42:32|0.06451192
04:42:33|0.06438393
04:42:34|0.06437443
04:42:36|0.06427979
04:42:37|0.06429468
04:42:38|0.06428934
04:42:39|0.06415172
04:42:41|0.06416113
04:42:42|0.06415172
04:42:43|0.06388957
04:42:44|0.06384023
04:42:45|0.06393085
04:42:46|0.06370402
04:42:47|0.06385538
04:42:48|0.06373947
04:42:49|0.06373193
04:42:50|0.06357314
04:42:51|0.06355842
04:42:52|0.06369499
04:42:53|0.06365313
04:42:54|0.06365361
04:42:55|0.0637808
04:42:56|0.06364622
04:42:57|0.06371038
04:42:58|0.0638383
04:43:00|0.06382018
04:43:00|0.0638985
04:43:01|0.06390088
04:43:02|0.06390152
04:43:03|0.06390824
04:43:04|0.06398948
04:43:05|0.06398948
04:43:06|0.06403001
04:43:07|0.0640553
04:43:08|0.064167
04:43:09|0.06418996
04:43:10|0.06419999
04:43:11|0.06416699
04:43:12|0.06448785
04:43:13|0.06431147
04:43:14|0.06431195
04:43:15|0.06431194
04:43:16|0.06431194
04:43:17|0.06431194
04:43:18|0.06430995
04:43:19|0.06424442
04:43:20|0.06438855
04:43:22|0.06438886
04:43:23|0.06438886
04:43:24|0.06439156
04:43:26|0.06438886
04:43:26|0.06438886
04:43:27|0.06411245
04:43:28|0.06410631
04:43:30|0.06416325
04:43:31|0.06416325
04:43:32|0.06417964
04:43:33|0.06420513
04:43:34|0.06408115
04:43:35|0.06416325
04:43:36|0.06421069
04:43:38|0.06399166
04:43:38|0.06392616
04:43:39|0.06408823
04:43:40|0.06408823
04:43:41|0.06402428
04:43:42|0.06402428
04:43:43|0.06420978
04:43:44|0.06402496
04:43:45|0.06414741
04:43:46|0.06416708
04:43:47|0.06414741
04:43:49|0.06416709
04:43:50|0.06420115
04:43:51|0.06428158
04:43:51|0.06426606
04:43:52|0.06424686
04:43:54|0.06416742
04:43:55|0.06419971
04:43:56|0.06428551
04:43:57|0.06417032
04:43:58|0.06413766
04:43:59|0.06405
04:44:00|0.06405
04:44:01|0.06405
04:44:02|0.06405
04:44:03|0.06405
04:44:04|0.06415546
04:44:05|0.06415546
04:44:06|0.06405
04:44:07|0.06398663
04:44:08|0.06405
04:44:09|0.06405
04:44:10|0.06405
04:44:11|0.06408509
04:44:12|0.06408509
04:44:13|0.06398541
04:44:14|0.06398541
04:44:15|0.06398541
04:44:16|0.06398541
04:44:17|0.06398541
04:44:18|0.06398541
04:44:19|0.06398541
04:44:20|0.06404754
04:44:21|0.06398541
04:44:22|0.06382035
04:44:24|0.06376423
04:44:25|0.06381044
04:44:26|0.06367631
04:44:28|0.06368414
04:44:29|0.06376423
04:44:31|0.06379422
04:44:32|0.06379422
04:44:33|0.06378127
04:44:33|0.06369011
04:44:35|0.06369011
04:44:36|0.06369011
04:44:37|0.0637
04:44:38|0.06341787
04:44:39|0.06359353
04:44:41|0.06336627
04:44:41|0.0635651
04:44:43|0.06356495
04:44:44|0.06347439
04:44:45|0.06348098
04:44:46|0.06347097
04:44:48|0.06344524
04:44:48|0.06344524
04:44:50|0.06344
04:44:51|0.06359999
04:44:52|0.06349511
04:44:53|0.06347887
04:44:54|0.06358967
04:44:55|0.06358967
04:44:57|0.06358791
04:44:57|0.0635
04:44:58|0.0635
04:44:59|0.0635529
04:45:00|0.06349511
04:45:01|0.06344944
04:45:03|0.06344944
04:45:03|0.06344
04:45:04|0.06344947
04:45:05|0.06350739
04:45:06|0.06358666
04:45:08|0.0636
04:45:08|0.06350739
04:45:09|0.06347678
04:45:10|0.06347678
04:45:12|0.06349255
04:45:13|0.06342163
04:45:14|0.06348938
04:45:15|0.06358768
04:45:15|0.06358768
04:45:17|0.06358768
04:45:18|0.06358768
04:45:19|0.06353646
04:45:19|0.06350739
04:45:21|0.06344051
04:45:22|0.0637939
04:45:23|0.06377428
04:45:24|0.06388297
04:45:26|0.06388581
04:45:26|0.064
04:45:27|0.0640834
04:45:28|0.06407695
04:45:29|0.064
04:45:30|0.06415675
04:45:31|0.06415675
04:45:32|0.0640834
04:45:33|0.06403679
04:45:34|0.06402707
04:45:35|0.06402709
04:45:36|0.06403076
04:45:37|0.06403076
04:45:39|0.064108
04:45:40|0.06400016
04:45:41|0.06371681
04:45:42|0.06360517
04:45:42|0.06349517
04:45:44|0.06348306
04:45:45|0.06352538
04:45:46|0.0633
04:45:48|0.0634
04:45:48|0.06347582
04:45:49|0.06360448
04:45:51|0.06360448
04:45:51|0.06355383
04:45:52|0.06360898
04:45:53|0.06360898
04:45:54|0.06360898
04:45:56|0.06349512
04:45:56|0.06360678
04:45:57|0.06357616
04:45:58|0.06361526
04:45:59|0.06366347
04:46:00|0.06366347
04:46:01|0.06359246
04:46:02|0.06359246
04:46:04|0.06346622
04:46:05|0.06344818
04:46:06|0.06359991
04:46:07|0.06348966
04:46:08|0.06361541
04:46:09|0.0636526
04:46:10|0.0636673
04:46:10|0.06359991
04:46:12|0.06378806
04:46:13|0.06367966
04:46:14|0.06379301
04:46:15|0.06378583
04:46:16|0.06362568
04:46:17|0.06387542
04:46:18|0.06377816
04:46:19|0.06351724
04:46:20|0.06380744
04:46:21|0.0634662
04:46:21|0.0634662
04:46:23|0.0636153
04:46:24|0.06362454
04:46:26|0.06362598
04:46:27|0.06367351
04:46:29|0.06379301
04:46:30|0.06372477
04:46:31|0.06366381
04:46:33|0.06362011
04:46:33|0.06362011
04:46:35|0.0635265
04:46:36|0.06364899
04:46:37|0.06364899
04:46:38|0.06368888
04:46:39|0.06362922
04:46:40|0.06372463
04:46:41|0.06372462
04:46:42|0.06362922
04:46:44|0.0637192
04:46:45|0.06362451
04:46:47|0.06371918
04:46:47|0.06371918
04:46:48|0.063629
04:46:49|0.06371669
04:46:50|0.0637868
04:46:52|0.06367441
04:46:53|0.06368065
04:46:54|0.06372463
04:46:55|0.06368069
04:46:56|0.06368069
04:46:56|0.06368892
04:46:58|0.06350002
04:46:58|0.06350002
04:47:00|0.06350001
04:47:01|0.06350001
04:47:02|0.06350001
04:47:03|0.06350001
04:47:05|0.0635
04:47:05|0.0635
04:47:07|0.06344817
04:47:08|0.06349505
04:47:09|0.06350001
04:47:10|0.06350001
04:47:11|0.06350002
04:47:12|0.06351162
04:47:13|0.06355254
04:47:14|0.06355708
04:47:15|0.06357245
04:47:16|0.06350001
04:47:17|0.06347905
04:47:18|0.06357453
04:47:19|0.06360756
04:47:20|0.06371576
04:47:21|0.06360756
04:47:22|0.06358866
04:47:23|0.06359992
04:47:24|0.06359992
04:47:25|0.06359992
04:47:27|0.06344784
04:47:28|0.06349064
04:47:29|0.06337752
04:47:29|0.06346168
04:47:31|0.06346337
04:47:32|0.06358402
04:47:33|0.063584
04:47:34|0.06349543
04:47:35|0.0634976
04:47:37|0.06349761
04:47:38|0.0635003
04:47:38|0.06359742
04:47:40|0.06359989
04:47:41|0.06359742
04:47:42|0.06359989
04:47:43|0.06350248
04:47:44|0.06350248
04:47:45|0.06357454
04:47:47|0.06357454
04:47:47|0.06359741
04:47:48|0.06359741
04:47:49|0.06359741
04:47:50|0.06351843
04:47:51|0.06351843
04:47:52|0.06351843
04:47:53|0.06359742
04:47:54|0.06352419
04:47:55|0.06352419
04:47:56|0.06359609
04:47:58|0.06349544
04:47:59|0.06349544
04:48:00|0.06359369
04:48:01|0.06359369
04:48:02|0.06359369
04:48:03|0.06359369
04:48:04|0.06358733
04:48:05|0.06350069
04:48:06|0.06350102
04:48:07|0.06349544
04:48:08|0.06358733
04:48:09|0.06358733
04:48:10|0.06346916
04:48:11|0.06346916
04:48:12|0.06346916
04:48:13|0.06346916
04:48:14|0.06346915
04:48:15|0.06346915
04:48:16|0.06346
04:48:17|0.063401
04:48:18|0.063401
04:48:19|0.0634
04:48:20|0.06346898
04:48:21|0.063401
04:48:23|0.063401
04:48:23|0.06350102
04:48:25|0.06344053
04:48:26|0.06357224
04:48:27|0.06358733
04:48:28|0.06358733
04:48:29|0.06358733
04:48:30|0.0635
04:48:32|0.0635
04:48:32|0.06357224
04:48:33|0.06357224
04:48:34|0.06346
04:48:35|0.06346
04:48:36|0.06349065
04:48:37|0.06349065
04:48:38|0.06350931
04:48:39|0.06347287
04:48:41|0.0635
04:48:42|0.0635
04:48:43|0.06349064
04:48:44|0.06349064
04:48:45|0.06349064
04:48:46|0.06349064
04:48:48|0.06359968
04:48:49|0.06359968
04:48:50|0.06359968
04:48:51|0.06350602
04:48:52|0.06351409
04:48:53|0.06351409
04:48:54|0.06359459
04:48:55|0.06359459
04:48:56|0.06350209
04:48:57|0.0635904
04:48:58|0.0635904
04:49:00|0.06350001
04:49:00|0.06350602
04:49:01|0.06350602
04:49:02|0.06350602
04:49:03|0.0635
04:49:04|0.0635
04:49:05|0.06346
04:49:06|0.06350001
04:49:07|0.06350001
04:49:09|0.06350336
04:49:10|0.06340268
04:49:11|0.06349649
04:49:12|0.06349649
04:49:14|0.06352626
04:49:14|0.06340496
04:49:16|0.06340574
04:49:16|0.06340574
04:49:17|0.06340575
04:49:18|0.06340575
04:49:19|0.06340575
04:49:20|0.06348175
04:49:21|0.06348175
04:49:22|0.06348175
04:49:23|0.06350027
04:49:24|0.06340574
04:49:25|0.06340574
04:49:26|0.06340574
04:49:28|0.06340496
04:49:30|0.0634
04:49:31|0.06340575
04:49:32|0.06340496
04:49:33|0.06340496
04:49:34|0.06347562
04:49:35|0.06340575
04:49:36|0.06340496
04:49:37|0.06340496
04:49:38|0.06359968
04:49:39|0.06375214
04:49:40|0.0635059
04:49:41|0.06352911
04:49:42|0.06352911
04:49:43|0.06352911
04:49:45|0.06358214
04:49:46|0.06350027
04:49:48|0.06350027
04:49:48|0.06352904
04:49:49|0.06350025
04:49:50|0.06350025
04:49:51|0.06350025
04:49:52|0.06350025
04:49:53|0.06374247
04:49:55|0.06352178
04:49:56|0.06352178
04:49:57|0.06352178
04:49:58|0.06352178
04:49:59|0.06352178
04:50:00|0.06362661
04:50:00|0.063534
04:50:01|0.06365768
04:50:03|0.06365767
04:50:05|0.06353401
04:50:05|0.06362071
04:50:07|0.06350401
04:50:08|0.06350401
04:50:09|0.06350088
04:50:10|0.06350088
04:50:11|0.06350088
04:50:12|0.06350401
04:50:14|0.06350401
04:50:14|0.06350401
04:50:16|0.063504
04:50:17|0.063504
04:50:17|0.063504
04:50:19|0.06365768
04:50:20|0.06365768
04:50:21|0.06353918
04:50:21|0.06353918
04:50:22|0.06353918
04:50:24|0.0635431
04:50:24|0.06352151
04:50:25|0.06352151
04:50:27|0.06352151
04:50:28|0.06352151
04:50:29|0.06353761
04:50:30|0.06353761
04:50:32|0.06350089
04:50:33|0.06351582
04:50:35|0.06351176
04:50:36|0.06351176
04:50:36|0.06350089
04:50:38|0.06350089
04:50:38|0.0635
04:50:40|0.06350082
04:50:41|0.06350083
04:50:42|0.06350083
04:50:44|0.06350083
04:50:44|0.06354842
04:50:45|0.06354842
04:50:46|0.06354842
04:50:48|0.06354842
04:50:49|0.06354575
04:50:49|0.06354842
04:50:51|0.06354842
04:50:52|0.06354842
04:50:53|0.06354842
04:50:54|0.06349869
04:50:55|0.06354574
04:50:56|0.06354572
04:50:57|0.06354571
04:50:58|0.06354571
04:50:58|0.06354575
04:51:00|0.06354575
04:51:01|0.06344748
04:51:01|0.06354574
04:51:03|0.06354574
04:51:04|0.06354575
04:51:04|0.06354575
04:51:06|0.06351994
04:51:07|0.06354575
04:51:08|0.06322774
04:51:09|0.06336405
04:51:10|0.06341233
04:51:11|0.06351993
04:51:11|0.06346147
04:51:13|0.06352642
04:51:14|0.06354575
04:51:15|0.06354575
04:51:16|0.06342463
04:51:17|0.06342463
04:51:18|0.06341826
04:51:19|0.06341826
04:51:20|0.06343351
04:51:21|0.06343351
04:51:22|0.06341826
04:51:23|0.06340869
04:51:24|0.06340869
04:51:25|0.06339564
04:51:26|0.06339564
04:51:27|0.06339564
04:51:28|0.06340451
04:51:29|0.06340451
04:51:30|0.06340451
04:51:31|0.06340451
04:51:32|0.06332881
04:51:33|0.06340868
04:51:34|0.06340868
04:51:36|0.06339564
04:51:37|0.06335884
04:51:38|0.06335884
04:51:39|0.06339563
04:51:40|0.06327402
04:51:41|0.06339562
04:51:42|0.06339563
04:51:43|0.06329967
04:51:45|0.0632
04:51:46|0.06329967
04:51:47|0.06318771
04:51:48|0.06329967
04:51:49|0.06329967
04:51:50|0.06329967
04:51:50|0.0632967
04:51:52|0.0632967
04:51:53|0.06320523
04:51:54|0.06320523
04:51:55|0.06319137
04:51:57|0.06327399
04:51:58|0.06319136
04:51:59|0.06320614
04:51:59|0.06320614
04:52:00|0.06318771
04:52:01|0.06312001
04:52:02|0.06312001
04:52:04|0.06312001
04:52:04|0.06319875
04:52:06|0.06319156
04:52:06|0.06312
04:52:07|0.06310873
04:52:08|0.06312001
04:52:10|0.063
04:52:10|0.0631087
04:52:11|0.06312001
04:52:12|0.06301943
04:52:13|0.06311999
04:52:15|0.06311999
04:52:15|0.06312001
04:52:17|0.06311999
04:52:17|0.06311999
04:52:18|0.06311999
04:52:20|0.06311999
04:52:20|0.06311999
04:52:21|0.0630601
04:52:22|0.06300001
04:52:24|0.06310907
04:52:24|0.06300329
04:52:26|0.06310368
04:52:26|0.06310366
04:52:28|0.063
04:52:28|0.063
04:52:29|0.06298551
04:52:30|0.06282222
04:52:31|0.06282399
04:52:32|0.06292783
04:52:33|0.06292781
04:52:35|0.06282401
04:52:36|0.0628
04:52:36|0.06284594
04:52:38|0.06293464
04:52:39|0.06299701
04:52:40|0.06287352
04:52:41|0.06286322
04:52:42|0.06279606
04:52:43|0.06291938
04:52:45|0.06278322
04:52:45|0.06279179
04:52:47|0.06276762
04:52:48|0.06276762
04:52:49|0.06276762
04:52:51|0.06270049
04:52:51|0.06279575
04:52:52|0.06279576
04:52:53|0.06279179
04:52:54|0.06270711
04:52:55|0.06270711
04:52:56|0.06270712
04:52:57|0.06270712
04:52:58|0.06270712
04:52:59|0.06278699
04:53:00|0.06278699
04:53:01|0.0627231
04:53:02|0.06270711
04:53:03|0.06270712
04:53:04|0.06276898
04:53:05|0.06276898
04:53:07|0.06270714
04:53:07|0.06270713
04:53:08|0.06270848
04:53:10|0.06270848
04:53:11|0.06270824
04:53:12|0.06278334
04:53:13|0.06278334
04:53:14|0.06278334
04:53:15|0.06270824
04:53:16|0.06270824
04:53:17|0.06270824
04:53:18|0.06270821
04:53:19|0.06266
04:53:20|0.06270821
04:53:21|0.06260468
04:53:22|0.06270699
04:53:23|0.06256896
04:53:24|0.06256927
04:53:25|0.06257684
04:53:26|0.06257684
04:53:27|0.06256912
04:53:28|0.06269395
04:53:29|0.06268397
04:53:31|0.06257684
04:53:32|0.06257684
04:53:32|0.06257684
04:53:34|0.0626
04:53:35|0.06269438
04:53:36|0.06259601
04:53:37|0.06259604
04:53:38|0.06259606
04:53:39|0.06265998
04:53:40|0.06269415
04:53:41|0.06259613
04:53:42|0.06265998
04:53:43|0.06265999
04:53:44|0.06265874
04:53:45|0.06279576
04:53:46|0.0629434
04:53:47|0.06279961
04:53:48|0.06266487
04:53:50|0.06268706
04:53:51|0.06268706
04:53:52|0.06281457
04:53:52|0.06276555
04:53:54|0.06266253
04:53:55|0.0626626
04:53:56|0.06266253
04:53:57|0.06266253
04:53:58|0.06266262
04:53:59|0.06279172
04:54:00|0.06279172
04:54:01|0.0626655
04:54:03|0.06272711
04:54:03|0.06281191
04:54:05|0.06281061
04:54:06|0.06281456
04:54:07|0.06285783
04:54:08|0.06285415
04:54:09|0.0626
04:54:11|0.06273049
04:54:12|0.06273049
04:54:13|0.06260384
04:54:13|0.06259999
04:54:15|0.06273306
04:54:15|0.06273306
04:54:16|0.06277476
04:54:18|0.0628837
04:54:19|0.0628837
04:54:19|0.06277847
04:54:20|0.06299767
04:54:22|0.06288295
04:54:22|0.06288295
04:54:24|0.06308682
04:54:25|0.06308684
04:54:26|0.0632
04:54:26|0.06320642
04:54:28|0.0632653
04:54:29|0.0632653
04:54:29|0.06329096
04:54:31|0.06318971
04:54:32|0.06329967
04:54:34|0.06320765
04:54:35|0.06327085
04:54:36|0.06327085
04:54:37|0.06328863
04:54:38|0.06323643
04:54:39|0.0632975
04:54:40|0.06329966
04:54:41|0.06339998
04:54:42|0.06339998
04:54:43|0.06332
04:54:44|0.06332
04:54:45|0.06332001
04:54:47|0.0632036
04:54:48|0.06339998
04:54:50|0.06339998
04:54:50|0.06321137
04:54:51|0.06328828
04:54:53|0.06329741
04:54:55|0.06321137
04:54:56|0.06321137
04:54:56|0.06320178
04:54:57|0.06309354
04:54:59|0.0631992
04:54:59|0.06319376
04:55:00|0.06319375
04:55:02|0.06321137
04:55:02|0.06319376
04:55:03|0.06310497
04:55:05|0.06310497
04:55:05|0.0631992
04:55:06|0.06321136
04:55:07|0.0631992
04:55:08|0.0631992
04:55:09|0.06310221
04:55:10|0.06321137
04:55:11|0.0631992
04:55:12|0.0631992
04:55:13|0.0631992
04:55:14|0.06283501
04:55:16|0.06295188
04:55:17|0.06295185
04:55:18|0.06295184
04:55:18|0.06299913
04:55:19|0.06299913
04:55:21|0.06293407
04:55:21|0.06293407
04:55:22|0.06293407
04:55:23|0.06302911
04:55:25|0.06295187
04:55:25|0.0630174
04:55:27|0.06295185
04:55:27|0.06298362
04:55:28|0.06286062
04:55:29|0.06284139
04:55:30|0.062835
04:55:32|0.06269726
04:55:33|0.06282305
04:55:34|0.06286098
04:55:36|0.06281816
04:55:37|0.06281511
04:55:38|0.06282305
04:55:39|0.062812
04:55:39|0.062812
04:55:40|0.06281816
04:55:41|0.06281816
04:55:43|0.06281816
04:55:44|0.06274927
04:55:45|0.06278905
04:55:47|0.06276255
04:55:48|0.06277167
04:55:50|0.06250005
04:55:50|0.06257623
04:55:51|0.06257623
04:55:52|0.06244363
04:55:53|0.06237003
04:55:55|0.0625028
04:55:55|0.06239867
04:55:56|0.0625028
04:55:58|0.0625028
04:55:59|0.06237
04:55:59|0.06245802
04:56:01|0.06245796
04:56:01|0.06235439
04:56:02|0.06235439
04:56:03|0.06242041
04:56:05|0.06250288
04:56:05|0.06258425
04:56:07|0.06264135
04:56:08|0.06264456
04:56:09|0.06264456
04:56:09|0.06264454
04:56:11|0.06258643
04:56:11|0.06263222
04:56:12|0.0625
04:56:13|0.06262504
04:56:15|0.06262504
04:56:16|0.06250019
04:56:17|0.06258425
04:56:18|0.06250517
04:56:19|0.06262504
04:56:20|0.06252687
04:56:21|0.06253061
04:56:21|0.06264775
04:56:23|0.062624
04:56:23|0.06260833
04:56:24|0.06260833
04:56:25|0.06250016
04:56:26|0.06248283
04:56:28|0.06257034
04:56:29|0.06256705
04:56:30|0.06248707
04:56:31|0.06248707
04:56:32|0.0625807
04:56:33|0.06262396
04:56:33|0.06252095
04:56:35|0.06262396
04:56:37|0.06252095
04:56:37|0.06252095
04:56:39|0.06252095
04:56:39|0.0627
04:56:40|0.06253501
04:56:41|0.06266413
04:56:42|0.06257701
04:56:44|0.06264056
04:56:44|0.06255992
04:56:45|0.0625633
04:56:47|0.0625633
04:56:48|0.06256087
04:56:48|0.06254989
04:56:50|0.06245909
04:56:50|0.06246036
04:56:53|0.06265437
04:56:53|0.06272594
04:56:54|0.06285795
04:56:55|0.06298946
04:56:56|0.06273547
04:56:57|0.06283748
04:56:58|0.06295627
04:56:59|0.06298065
04:57:00|0.06298065
04:57:01|0.06287137
04:57:03|0.06298106
04:57:03|0.06298106
04:57:04|0.06275996
04:57:05|0.06275996
04:57:06|0.0632653
04:57:07|0.06298867
04:57:08|0.06298867
04:57:09|0.06313906
04:57:10|0.06313894
04:57:11|0.06328247
04:57:12|0.06321103
04:57:13|0.06325234
04:57:14|0.06325234
04:57:15|0.06310004
04:57:16|0.06320324
04:57:17|0.06324941
04:57:18|0.0633
04:57:20|0.0633
04:57:20|0.06319805
04:57:21|0.06319805
04:57:22|0.0633
04:57:23|0.06317
04:57:25|0.06324617
04:57:25|0.06324617
04:57:26|0.06324556
04:57:27|0.06324556
04:57:28|0.0632374
04:57:29|0.06321788
04:57:30|0.06321788
04:57:31|0.06319805
04:57:32|0.06313448
04:57:33|0.0631964
04:57:34|0.0631426
04:57:36|0.0631426
04:57:37|0.0631426
04:57:38|0.06317244
04:57:39|0.06329995
04:57:40|0.06329995
04:57:41|0.06329996
04:57:42|0.06323729
04:57:43|0.06320201
04:57:44|0.06330534
04:57:45|0.06330534
04:57:46|0.06329999
04:57:47|0.06320219
04:57:48|0.0633
04:57:50|0.0633
04:57:50|0.06324887
04:57:51|0.06332171
04:57:52|0.06332171
04:57:53|0.06332171
04:57:54|0.06332171
04:57:56|0.0632105
04:57:56|0.0632105
04:57:57|0.06320217
04:57:58|0.06320217
04:57:59|0.06320217
04:58:01|0.0633
04:58:02|0.0633
04:58:03|0.06329833
04:58:04|0.0632105
04:58:05|0.0633
04:58:06|0.0633
04:58:07|0.06332699
04:58:08|0.06339603
04:58:09|0.06339603
04:58:10|0.06333967
04:58:11|0.06333912
04:58:12|0.06333332
04:58:13|0.0634
04:58:14|0.06341772
04:58:15|0.06339601
04:58:16|0.06349564
04:58:17|0.0635
04:58:18|0.06341772
04:58:20|0.0633327
04:58:21|0.06346439
04:58:22|0.06345181
04:58:22|0.06345181
04:58:24|0.06338992
04:58:25|0.06339795
04:58:26|0.06339754
04:58:26|0.06333421
04:58:27|0.0634
04:58:29|0.0634
04:58:30|0.06333421
04:58:31|0.06339754
04:58:31|0.0634
04:58:33|0.0633327
04:58:34|0.0634
04:58:36|0.0634
04:58:36|0.0634
04:58:38|0.0634
04:58:39|0.0634
04:58:40|0.0634
04:58:41|0.0634
04:58:42|0.0634
04:58:43|0.0633
04:58:44|0.06329155
04:58:45|0.063761
04:58:46|0.06365462
04:58:47|0.06360149
04:58:48|0.0636015
04:58:49|0.06354523
04:58:50|0.06354523
04:58:51|0.06360307
04:58:52|0.06358491
04:58:54|0.06354523
04:58:54|0.06354523
04:58:55|0.0636174
04:58:57|0.0636174
04:58:58|0.06364523
04:58:59|0.06376099
04:59:00|0.06365445
04:59:01|0.06361715
04:59:02|0.06374236
04:59:03|0.063617
04:59:04|0.06372912
04:59:05|0.06372912
04:59:05|0.06364523
04:59:07|0.06372028
04:59:08|0.06374444
04:59:09|0.06365101
04:59:10|0.06365816
04:59:11|0.06365816
04:59:12|0.06365816
04:59:14|0.06372
04:59:14|0.063761
04:59:15|0.06376085
04:59:16|0.06376084
04:59:17|0.06366388
04:59:18|0.06380818
04:59:20|0.06393052
04:59:21|0.06394
04:59:22|0.06390401
04:59:23|0.063904
04:59:24|0.06396053
04:59:25|0.06396053
04:59:26|0.06396053
04:59:27|0.06397305
04:59:28|0.06393872
04:59:29|0.06392101
04:59:30|0.06390401
04:59:31|0.06395653
04:59:32|0.06395653
04:59:33|0.06395653
04:59:34|0.06398399
04:59:36|0.06373209
04:59:37|0.06377882
04:59:37|0.06389269
04:59:39|0.06393021
04:59:39|0.06379788
04:59:41|0.06379788
04:59:42|0.0637728
04:59:43|0.06377249
04:59:44|0.06373209
04:59:45|0.06373209
04:59:45|0.06377355
04:59:47|0.06377355
04:59:48|0.06377355
04:59:48|0.06382048
04:59:50|0.06385588
04:59:51|0.06385588
04:59:52|0.06385783
04:59:54|0.0639168
04:59:54|0.0639
04:59:55|0.06410846
04:59:56|0.06418512
04:59:57|0.06412613
04:59:59|0.06400235
04:59:59|0.064
05:00:01|0.064
05:00:02|0.064
05:00:03|0.06400015
05:00:05|0.064
05:00:05|0.064
05:00:06|0.064
05:00:07|0.064
05:00:08|0.064
05:00:09|0.064
05:00:11|0.06398399
05:00:11|0.06378481
05:00:12|0.06369412
05:00:13|0.06358546
05:00:14|0.06358546
05:00:15|0.06354412
05:00:16|0.0635
05:00:17|0.06350001
05:00:18|0.06360408
05:00:19|0.0632964
05:00:20|0.0632964
05:00:22|0.0632917
05:00:22|0.06329215
05:00:23|0.06342017
05:00:24|0.06342017
05:00:25|0.06304578
05:00:27|0.06323814
05:00:27|0.06299671
05:00:28|0.06312589
05:00:29|0.06338245
05:00:30|0.06338245
05:00:32|0.06324575
05:00:32|0.06315269
05:00:34|0.06315546
05:00:35|0.06315546
05:00:37|0.06305536
05:00:38|0.06313833
05:00:40|0.06313016
05:00:40|0.06285714
05:00:43|0.06285714
05:00:44|0.06292854
05:00:45|0.06298729
05:00:46|0.0628024
05:00:47|0.06301257
05:00:48|0.0629
05:00:49|0.0629771
05:00:50|0.06299999
05:00:51|0.06307397
05:00:53|0.06307397
05:00:53|0.06307397
05:00:54|0.06307397
05:00:56|0.06280441
05:00:57|0.06293394
05:00:58|0.06270925
05:00:59|0.06287128
05:01:01|0.06260089
05:01:01|0.06274218
05:01:02|0.06280933
05:01:03|0.06285479
05:01:04|0.06283483
05:01:05|0.06281518
05:01:06|0.06281861
05:01:07|0.06293364
05:01:08|0.06293364
05:01:09|0.063
05:01:11|0.06317293
05:01:11|0.06316766
05:01:12|0.06317294
05:01:13|0.06317534
05:01:14|0.06324237
05:01:15|0.06324237
05:01:16|0.0633322
05:01:17|0.06330761
05:01:18|0.06339546
05:01:19|0.06330761
05:01:20|0.06330761
05:01:21|0.0636815
05:01:22|0.06357599
05:01:23|0.06363992
05:01:24|0.06351703
05:01:25|0.06359212
05:01:27|0.06348337
05:01:28|0.06348335
05:01:28|0.06348335
05:01:29|0.06348335
05:01:30|0.0635001
05:01:31|0.06366476
05:01:32|0.06366216
05:01:33|0.06366216
05:01:34|0.06359212
05:01:36|0.0635
05:01:37|0.0635
05:01:38|0.06360541
05:01:39|0.06360541
05:01:41|0.06359212
05:01:41|0.06361206
05:01:42|0.06350001
05:01:44|0.06350001
05:01:45|0.06350001
05:01:46|0.06359964
05:01:47|0.0635
05:01:48|0.0635
05:01:49|0.06359648
05:01:50|0.06359648
05:01:51|0.06359648
05:01:52|0.06360237
05:01:53|0.06348335
05:01:54|0.06348335
05:01:56|0.06361091
05:01:57|0.06360735
05:01:57|0.06360735
05:02:00|0.06348335
05:02:01|0.06360735
05:02:02|0.06360735
05:02:03|0.06360735
05:02:05|0.06335609
05:02:06|0.06339266
05:02:07|0.0633184
05:02:08|0.063319
05:02:09|0.06345643
05:02:10|0.06341826
05:02:11|0.06341826
05:02:12|0.06313675
05:02:13|0.063
05:02:13|0.063
05:02:15|0.06312709
05:02:16|0.06319088
05:02:17|0.06323848
05:02:18|0.06329699
05:02:19|0.06329699
05:02:20|0.06341767
05:02:21|0.06337745
05:02:22|0.06337745
05:02:23|0.06337745
05:02:24|0.06337745
05:02:25|0.06337745
05:02:26|0.06337745
05:02:27|0.06341766
05:02:28|0.06341766
05:02:30|0.06341769
05:02:30|0.06332532
05:02:32|0.06332532
05:02:33|0.06337745
05:02:33|0.06337745
05:02:35|0.06337745
05:02:36|0.06379746
05:02:38|0.06376426
05:02:39|0.06376426
05:02:40|0.06371489
05:02:41|0.06377162
05:02:42|0.06371954
05:02:43|0.06399996
05:02:44|0.06383455
05:02:46|0.06377577
05:02:47|0.06377577
05:02:48|0.06377483
05:02:49|0.06383402
05:02:49|0.06387814
05:02:51|0.06387814
05:02:53|0.06387814
05:02:54|0.063947
05:02:55|0.06398899
05:02:57|0.064
05:02:57|0.064
05:02:58|0.064
05:02:59|0.064
05:03:00|0.06399184
05:03:01|0.06399184
05:03:02|0.06399426
05:03:03|0.06386531
05:03:04|0.06428571
05:03:05|0.0642621
05:03:06|0.0642621
05:03:07|0.06426211
05:03:08|0.06426542
05:03:09|0.06435797
05:03:10|0.06425887
05:03:11|0.0643827
05:03:12|0.06422024
05:03:13|0.06421001
05:03:14|0.06421215
05:03:16|0.06434376
05:03:16|0.0643827
05:03:17|0.06434182
05:03:18|0.06450044
05:03:20|0.06451484
05:03:21|0.06451532
05:03:21|0.06451532
05:03:23|0.0645
05:03:24|0.06452161
05:03:24|0.06450072
05:03:25|0.0643853
05:03:27|0.06461082
05:03:27|0.06463756
05:03:28|0.06460381
05:03:30|0.06458672
05:03:31|0.06445815
05:03:32|0.06456995
05:03:33|0.06457058
05:03:34|0.06457439
05:03:35|0.06457439
05:03:35|0.06457639
05:03:37|0.06457004
05:03:38|0.06455516
05:03:39|0.06438535
05:03:41|0.06452859
05:03:42|0.0645439
05:03:43|0.0645439
05:03:45|0.0645921
05:03:46|0.06457885
05:03:46|0.06457639
05:03:47|0.06457639
05:03:49|0.06466428
05:03:50|0.06479589
05:03:51|0.06468915
05:03:52|0.0647741
05:03:53|0.06482996
05:03:55|0.0647959
05:03:57|0.06466825
05:03:57|0.06467445
05:03:58|0.06489999
05:03:59|0.06471884
05:04:00|0.06483409
05:04:01|0.06489997
05:04:03|0.065
05:04:04|0.06494627
05:04:05|0.06499975
05:04:06|0.06490048
05:04:07|0.0649137
05:04:08|0.06494821
05:04:09|0.06495043
05:04:11|0.06485315
05:04:11|0.06496636
05:04:13|0.06488392
05:04:13|0.0650075
05:04:14|0.06497183
05:04:15|0.06477918
05:04:16|0.06466103
05:04:17|0.06476336
05:04:19|0.06466103
05:04:19|0.06476096
05:04:20|0.06476096
05:04:21|0.06476095
05:04:22|0.0647391
05:04:24|0.0645275
05:04:25|0.06455776
05:04:26|0.06455776
05:04:27|0.06448559
05:04:28|0.06455776
05:04:29|0.06448559
05:04:30|0.06455776
05:04:31|0.06475985
05:04:32|0.06471882
05:04:33|0.06471882
05:04:34|0.06462977
05:04:35|0.06476079
05:04:36|0.06462995
05:04:37|0.06462995
05:04:39|0.06471882
05:04:40|0.06462977
05:04:42|0.06476077
05:04:43|0.06476079
05:04:43|0.06476079
05:04:45|0.0647959
05:04:46|0.06476079
05:04:47|0.0647959
05:04:49|0.06476359
05:04:49|0.06476359
05:04:50|0.06473861
05:04:51|0.06475341
05:04:53|0.06482948
05:04:53|0.06482948
05:04:54|0.06478524
05:04:56|0.06478955
05:04:57|0.06468283
05:04:57|0.06482951
05:04:59|0.06486
05:05:00|0.064831
05:05:01|0.06488901
05:05:01|0.06488901
05:05:03|0.0649124
05:05:03|0.0648543
05:05:06|0.06481557
05:05:06|0.06493168
05:05:07|0.0648543
05:05:08|0.0648543
05:05:09|0.0648543
05:05:10|0.06484941
05:05:12|0.06493307
05:05:13|0.06493307
05:05:15|0.06488901
05:05:15|0.0648543
05:05:16|0.0648543
05:05:17|0.0648543
05:05:18|0.06485436
05:05:19|0.06485436
05:05:20|0.06485436
05:05:21|0.0648543
05:05:22|0.0648543
05:05:24|0.0649601
05:05:24|0.06496296
05:05:25|0.06495956
05:05:26|0.06486261
05:05:27|0.06486261
05:05:29|0.06486261
05:05:29|0.06486261
05:05:30|0.06486261
05:05:31|0.06486726
05:05:32|0.06495956
05:05:34|0.06495954
05:05:34|0.06485684
05:05:35|0.0649571
05:05:37|0.0648568
05:05:37|0.06495484
05:05:39|0.06495484
05:05:39|0.06495484
05:05:40|0.06495947
05:05:42|0.06495947
05:05:43|0.0648543
05:05:45|0.06487213
05:05:45|0.06474049
05:05:47|0.06494948
05:05:48|0.06475957
05:05:49|0.06475957
05:05:50|0.06492835
05:05:51|0.06479824
05:05:52|0.06475957
05:05:53|0.06486169
05:05:54|0.06473861
05:05:55|0.06475957
05:05:56|0.06471883
05:05:57|0.06471883
05:05:58|0.06473684
05:05:59|0.06482715
05:06:00|0.06462996
05:06:01|0.06462996
05:06:02|0.06462996
05:06:03|0.06465427
05:06:04|0.06466074
05:06:05|0.06462996
05:06:06|0.06462996
05:06:07|0.06474263
05:06:08|0.06462996
05:06:09|0.0647568
05:06:10|0.06466074
05:06:11|0.06475582
05:06:12|0.06475582
05:06:13|0.06470149
05:06:15|0.06487165
05:06:16|0.06487165
05:06:17|0.06487165
05:06:18|0.06485965
05:06:19|0.06485965
05:06:19|0.06475582
05:06:21|0.06487213
05:06:22|0.06487213
05:06:23|0.06485965
05:06:24|0.06487212
05:06:25|0.06475907
05:06:26|0.06487088
05:06:27|0.06489402
05:06:28|0.06495368
05:06:29|0.06492206
05:06:30|0.06494735
05:06:30|0.06494735
05:06:32|0.06504254
05:06:33|0.0651
05:06:34|0.06512731
05:06:34|0.06501449
05:06:35|0.06495484
05:06:37|0.06495484
05:06:37|0.06495485
05:06:39|0.06487215
05:06:40|0.06487215
05:06:42|0.06500173
05:06:42|0.06495484
05:06:43|0.06495484
05:06:45|0.06495484
05:06:45|0.06499305
05:06:46|0.06499305
05:06:47|0.06499305
05:06:49|0.06504163
05:06:50|0.06499305
05:06:51|0.06499305
05:06:53|0.06498745
05:06:53|0.06510389
05:06:54|0.06495484
05:06:55|0.06495484
05:06:56|0.06498689
05:06:57|0.06498399
05:06:59|0.06495484
05:07:00|0.06499322
05:07:01|0.065
05:07:02|0.06500179
05:07:03|0.06500179
05:07:04|0.06502328
05:07:05|0.06502328
05:07:07|0.06500174
05:07:08|0.06500174
05:07:08|0.06511184
05:07:09|0.06511184
05:07:10|0.06513391
05:07:13|0.0651883
05:07:13|0.06518882
05:07:14|0.06499305
05:07:15|0.0650017
05:07:16|0.06511169
05:07:17|0.06500267
05:07:18|0.065
05:07:19|0.06511169
05:07:20|0.06511169
05:07:21|0.06499305
05:07:22|0.06500298
05:07:24|0.06500298
05:07:24|0.06500199
05:07:25|0.06514244
05:07:26|0.06516763
05:07:27|0.06516763
05:07:29|0.06516786
05:07:29|0.06525617
05:07:30|0.06516764
05:07:31|0.0652556
05:07:32|0.0652556
05:07:34|0.0652556
05:07:35|0.0652673
05:07:36|0.06533441
05:07:37|0.06531064
05:07:38|0.06531096
05:07:39|0.06532317
05:07:40|0.06532323
05:07:41|0.06536594
05:07:42|0.0654646
05:07:43|0.06546231
05:07:44|0.06536554
05:07:45|0.0655066
05:07:46|0.06537544
05:07:47|0.06549816
05:07:48|0.06546231
05:07:49|0.06546256
05:07:50|0.06545964
05:07:52|0.0657177
05:07:53|0.0657994
05:07:54|0.06579102
05:07:54|0.06579102
05:07:56|0.06572226
05:07:56|0.06581291
05:07:57|0.06581724
05:07:59|0.06581306
05:08:00|0.0659453
05:08:01|0.06594677
05:08:03|0.06611123
05:08:04|0.06598569
05:08:05|0.06600831
05:08:06|0.06587641
05:08:07|0.06593862
05:08:09|0.06578386
05:08:09|0.06595998
05:08:11|0.06576129
05:08:12|0.06560524
05:08:13|0.06560524
05:08:14|0.0656054
05:08:14|0.06560544
05:08:15|0.0655733
05:08:17|0.06557329
05:08:18|0.06546256
05:08:19|0.06548288
05:08:20|0.06541816
05:08:20|0.06543515
05:08:21|0.06543799
05:08:23|0.06541815
05:08:24|0.06541815
05:08:25|0.06551604
05:08:26|0.06549012
05:08:27|0.06546256
05:08:28|0.06550259
05:08:29|0.06541815
05:08:31|0.06545814
05:08:31|0.06548288
05:08:32|0.06548777
05:08:33|0.06550259
05:08:34|0.0655
05:08:35|0.06556936
05:08:36|0.06556936
05:08:37|0.06550259
05:08:38|0.06545027
05:08:39|0.06545027
05:08:40|0.06545027
05:08:42|0.06545027
05:08:43|0.06547628
05:08:44|0.06543335
05:08:45|0.06529679
05:08:47|0.06529679
05:08:47|0.06529679
05:08:49|0.065304
05:08:50|0.0654116
05:08:51|0.0654116
05:08:52|0.06529285
05:08:53|0.0652856
05:08:54|0.06532056
05:08:55|0.06532056
05:08:56|0.06532056
05:08:57|0.06532056
05:08:58|0.06532056
05:08:59|0.06532056
05:09:00|0.06532057
05:09:02|0.06547404
05:09:03|0.06549239
05:09:04|0.06549239
05:09:05|0.06537123
05:09:06|0.06537123
05:09:07|0.06537123
05:09:09|0.06535941
05:09:10|0.06548597
05:09:11|0.06548597
05:09:11|0.06547175
05:09:13|0.06549249
05:09:14|0.06549249
05:09:15|0.06549249
05:09:15|0.06560524
05:09:17|0.06548055
05:09:18|0.06560154
05:09:19|0.0659
05:09:20|0.0659
05:09:21|0.06589624
05:09:22|0.0655481
05:09:23|0.0655481
05:09:24|0.0655481
05:09:25|0.0655481
05:09:26|0.0655481
05:09:27|0.06565833
05:09:27|0.06565816
05:09:29|0.06565816
05:09:30|0.06565817
05:09:31|0.06568334
05:09:32|0.06568334
05:09:33|0.06568334
05:09:34|0.06589391
05:09:36|0.0658673
05:09:36|0.06599999
05:09:37|0.066
05:09:38|0.066
05:09:39|0.06609551
05:09:41|0.06609551
05:09:41|0.06609674
05:09:42|0.06619999
05:09:43|0.06619999
05:09:45|0.06619999
05:09:47|0.0661062
05:09:47|0.06625914
05:09:48|0.06622782
05:09:49|0.06622782
05:09:50|0.06643209
05:09:53|0.06643718
05:09:53|0.06654093
05:09:54|0.06616762
05:09:55|0.06643718
05:09:56|0.06650511
05:09:58|0.06633424
05:09:58|0.0665334
05:09:59|0.06638539
05:10:01|0.06654677
05:10:02|0.0666
05:10:03|0.06653401
05:10:04|0.0665
05:10:05|0.06651423
05:10:06|0.06658668
05:10:07|0.06658668
05:10:08|0.06658668
05:10:09|0.06653401
05:10:10|0.06651423
05:10:11|0.06658178
05:10:12|0.06650015
05:10:13|0.06647808
05:10:14|0.06647726
05:10:15|0.06634678
05:10:16|0.06647334
05:10:17|0.06635035
05:10:18|0.06653399
05:10:19|0.06653399
05:10:20|0.06635398
05:10:21|0.06635398
05:10:22|0.06640555
05:10:23|0.06627939
05:10:24|0.0662
05:10:25|0.0660418
05:10:27|0.06600001
05:10:28|0.066
05:10:29|0.06600388
05:10:29|0.06600388
05:10:30|0.06600388
05:10:31|0.066
05:10:32|0.06600604
05:10:33|0.06600604
05:10:34|0.06610487
05:10:36|0.06610487
05:10:37|0.06609305
05:10:38|0.06609928
05:10:39|0.06612931
05:10:40|0.0659539
05:10:40|0.06591927
05:10:41|0.06612862
05:10:43|0.06601042
05:10:44|0.06612419
05:10:46|0.06619221
05:10:47|0.06620011
05:10:48|0.0662496
05:10:49|0.06612933
05:10:50|0.06612933
05:10:51|0.06612933
05:10:52|0.06613147
05:10:53|0.06613285
05:10:54|0.06611948
05:10:55|0.06600604
05:10:56|0.06598052
05:10:57|0.06593751
05:10:58|0.06569622
05:10:59|0.065603
05:11:00|0.06560301
05:11:01|0.06560301
05:11:03|0.06569622
05:11:04|0.06563777
05:11:05|0.06568907
05:11:06|0.06572015
05:11:07|0.06572016
05:11:08|0.06594031
05:11:10|0.06600604
05:11:11|0.06607592
05:11:12|0.06609942
05:11:13|0.06600359
05:11:14|0.06600359
05:11:16|0.06603551
05:11:16|0.06625651
05:11:17|0.06622741
05:11:18|0.06622741
05:11:19|0.06619614
05:11:20|0.06622741
05:11:21|0.06619306
05:11:22|0.06614997
05:11:23|0.06616931
05:11:24|0.06614
05:11:25|0.06613437
05:11:26|0.06619581
05:11:27|0.06619581
05:11:28|0.06547404
05:11:29|0.06569135
05:11:30|0.06547749
05:11:31|0.06552828
05:11:32|0.06564283
05:11:33|0.06564266
05:11:34|0.06564651
05:11:35|0.06566747
05:11:36|0.06564283
05:11:38|0.06562848
05:11:38|0.06564265
05:11:40|0.06582599
05:11:40|0.06582599
05:11:42|0.06585168
05:11:43|0.06564183
05:11:44|0.06566759
05:11:45|0.06564651
05:11:46|0.06564651
05:11:47|0.0657228
05:11:48|0.0657228
05:11:50|0.06566759
05:11:50|0.06580778
05:11:51|0.06585168
05:11:52|0.06584789
05:11:53|0.06572346
05:11:54|0.06572346
05:11:55|0.06580778
05:11:56|0.06580778
05:11:57|0.06571966
05:11:58|0.06571966
05:11:59|0.0656
05:12:01|0.06566872
05:12:02|0.06566872
05:12:03|0.065639
05:12:04|0.06564782
05:12:06|0.06564782
05:12:06|0.06564782
05:12:07|0.0654196
05:12:08|0.06547197
05:12:09|0.06567444
05:12:10|0.0654594
05:12:12|0.06533213
05:12:13|0.06533213
05:12:14|0.06545421
05:12:16|0.0654555
05:12:17|0.06521877
05:12:18|0.06541435
05:12:19|0.06539106
05:12:20|0.06539147
05:12:20|0.06539147
05:12:21|0.06523155
05:12:23|0.06520271
05:12:23|0.06528166
05:12:24|0.06528166
05:12:26|0.06528166
05:12:27|0.065334
05:12:28|0.065334
05:12:28|0.065334
05:12:29|0.065334
05:12:31|0.06533405
05:12:32|0.06538166
05:12:33|0.06528311
05:12:34|0.065334
05:12:34|0.065334
05:12:35|0.06528557
05:12:37|0.06537608
05:12:38|0.06538207
05:12:39|0.06539147
05:12:40|0.06539147
05:12:41|0.06547197
05:12:42|0.06565361
05:12:43|0.06570199
05:12:43|0.06576342
05:12:44|0.06564971
05:12:46|0.06563106
05:12:48|0.06572996
05:12:48|0.06564971
05:12:50|0.06575872
05:12:51|0.06575872
05:12:52|0.06577114
05:12:54|0.06576327
05:12:55|0.06566841
05:12:56|0.06566841
05:12:58|0.06602976
05:12:59|0.06602976
05:12:59|0.06602976
05:13:01|0.06579635
05:13:02|0.0660083
05:13:04|0.0660083
05:13:04|0.06595645
05:13:06|0.06600462
05:13:06|0.06600462
05:13:08|0.06587915
05:13:09|0.06600462
05:13:10|0.06594036
05:13:10|0.06584969
05:13:12|0.0660083
05:13:12|0.06593878
05:13:14|0.06589844
05:13:15|0.06589844
05:13:16|0.06599984
05:13:17|0.06579927
05:13:18|0.0657965
05:13:19|0.0657965
05:13:20|0.06592571
05:13:20|0.0659257
05:13:21|0.0659903
05:13:23|0.06598635
05:13:23|0.06588087
05:13:25|0.06592571
05:13:26|0.06587384
05:13:27|0.06584405
05:13:28|0.0660083
05:13:29|0.0659903
05:13:29|0.06599045
05:13:31|0.06623188
05:13:32|0.06619937
05:13:33|0.06619416
05:13:34|0.06632653
05:13:35|0.0665
05:13:36|0.06621315
05:13:37|0.06621316
05:13:38|0.06621909
05:13:39|0.0665
05:13:39|0.06633173
05:13:41|0.06687882
05:13:42|0.06674991
05:13:43|0.066743
05:13:44|0.06662983
05:13:45|0.06662983
05:13:47|0.06673968
05:13:47|0.06662985
05:13:49|0.06673699
05:13:50|0.06654806
05:13:51|0.06660612
05:13:52|0.06664939
05:13:54|0.06664939
05:13:54|0.06664939
05:13:55|0.06654366
05:13:57|0.06654326
05:13:58|0.0665005
05:13:59|0.06661307
05:13:59|0.066504
05:14:00|0.06663424
05:14:02|0.06683305
05:14:03|0.06683301
05:14:04|0.06650048
05:14:05|0.06659042
05:14:06|0.06659035
05:14:08|0.06680572
05:14:09|0.06657996
05:14:10|0.06639415
05:14:10|0.06639415
05:14:12|0.06628153
05:14:12|0.06633048
05:14:14|0.06621316
05:14:14|0.06628152
05:14:16|0.06621315
05:14:17|0.06629589
05:14:17|0.06621533
05:14:18|0.0661941
05:14:20|0.0661941
05:14:21|0.0661941
05:14:21|0.06620001
05:14:22|0.06604493
05:14:24|0.06604493
05:14:25|0.066
05:14:26|0.06603084
05:14:27|0.066
05:14:27|0.066
05:14:28|0.06601163
05:14:30|0.06607262
05:14:31|0.06639661
05:14:32|0.06612649
05:14:33|0.06636164
05:14:33|0.06636164
05:14:35|0.06636164
05:14:36|0.066459
05:14:37|0.06663945
05:14:38|0.0665
05:14:39|0.0665
05:14:40|0.0667
05:14:41|0.06653066
05:14:42|0.06648923
05:14:43|0.06657019
05:14:44|0.06659663
05:14:45|0.06668272
05:14:46|0.06683673
05:14:47|0.06695579
05:14:48|0.06676771
05:14:50|0.06680235
05:14:51|0.06680235
05:14:51|0.06681377
05:14:53|0.06679217
05:14:54|0.06690933
05:14:55|0.06690933
05:14:56|0.06685826
05:14:57|0.06685824
05:14:58|0.06699999
05:14:59|0.06673789
05:15:00|0.06692466
05:15:01|0.06692461
05:15:02|0.06691235
05:15:03|0.06687556
05:15:05|0.06678124
05:15:07|0.06690561
05:15:07|0.06691749
05:15:08|0.06678187
05:15:09|0.06678187
05:15:10|0.06684949
05:15:12|0.06684534
05:15:14|0.06670031
05:15:15|0.06691873
05:15:15|0.06690304
05:15:16|0.06671251
05:15:17|0.06688633
05:15:18|0.067
05:15:20|0.0667377
05:15:20|0.06673771
05:15:21|0.067
05:15:22|0.06689999
05:15:23|0.06678187
05:15:25|0.0669
05:15:25|0.06689999
05:15:26|0.06689999
05:15:27|0.06699999
05:15:28|0.0671
05:15:29|0.06724637
05:15:30|0.06734686
05:15:31|0.06727134
05:15:33|0.06692122
05:15:33|0.0671
05:15:34|0.0671354
05:15:36|0.06692083
05:15:37|0.06704793
05:15:38|0.06704793
05:15:38|0.06692106
05:15:39|0.06704879
05:15:41|0.06692098
05:15:42|0.06692098
05:15:43|0.06690001
05:15:44|0.06692083
05:15:45|0.06692083
05:15:46|0.06692098
05:15:46|0.06704895
05:15:49|0.06707174
05:15:49|0.06708692
05:15:51|0.06704879
05:15:53|0.06730678
05:15:54|0.06730529
05:15:55|0.06717648
05:15:56|0.06730529
05:15:57|0.06725306
05:15:58|0.06722128
05:15:58|0.0674
05:16:00|0.06735297
05:16:00|0.06735303
05:16:02|0.06735303
05:16:03|0.06735303
05:16:04|0.06746469
05:16:06|0.06748
05:16:06|0.06734693
05:16:07|0.06729733
05:16:08|0.06712912
05:16:10|0.06730529
05:16:11|0.06735498
05:16:12|0.06721245
05:16:13|0.06706548
05:16:14|0.06728814
05:16:16|0.06724537
05:16:16|0.06715331
05:16:17|0.06729292
05:16:19|0.06726555
05:16:20|0.06726284
05:16:21|0.06726556
05:16:22|0.06726556
05:16:23|0.06726541
05:16:24|0.06714503
05:16:24|0.06726204
05:16:26|0.06715331
05:16:27|0.06700004
05:16:28|0.06700773
05:16:29|0.06699589
05:16:30|0.06700019
05:16:31|0.06709369
05:16:32|0.06726485
05:16:33|0.06726556
05:16:34|0.06723605
05:16:35|0.06723605
05:16:36|0.06716659
05:16:37|0.06729839
05:16:39|0.06734895
05:16:40|0.06724128
05:16:40|0.06762152
05:16:41|0.06775823
05:16:43|0.06787967
05:16:44|0.06761671
05:16:44|0.0676
05:16:46|0.06784418
05:16:47|0.06769406
05:16:47|0.06764104
05:16:48|0.06772299
05:16:50|0.0676189
05:16:51|0.06785339
05:16:52|0.06784839
05:16:53|0.068
05:16:55|0.06791454
05:16:56|0.06799037
05:16:58|0.06834485
05:16:59|0.06809507
05:17:00|0.06795842
05:17:00|0.06807174
05:17:01|0.068
05:17:02|0.068
05:17:04|0.0681
05:17:05|0.06809805
05:17:07|0.06814576
05:17:07|0.06816645
05:17:09|0.06807202
05:17:10|0.06819523
05:17:11|0.0685
05:17:11|0.06839306
05:17:13|0.0685
05:17:14|0.0685
05:17:15|0.0686067
05:17:16|0.06852579
05:17:17|0.06850241
05:17:18|0.06859225
05:17:19|0.06850003
05:17:20|0.06858542
05:17:21|0.0685
05:17:22|0.0684608
05:17:23|0.06855821
05:17:24|0.06841266
05:17:25|0.06860545
05:17:26|0.06880139
05:17:27|0.06860615
05:17:28|0.06860615
05:17:29|0.06849808
05:17:30|0.06835444
05:17:31|0.06844311
05:17:32|0.06874111
05:17:33|0.06865656
05:17:34|0.06872416
05:17:35|0.06865458
05:17:36|0.06865656
05:17:37|0.06865656
05:17:38|0.06860821
05:17:39|0.0682
05:17:40|0.06846071
05:17:41|0.06860297
05:17:42|0.06864347
05:17:43|0.06874589
05:17:44|0.06854827
05:17:45|0.0684682
05:17:46|0.06859287
05:17:47|0.0685672
05:17:48|0.06863688
05:17:50|0.06854827
05:17:51|0.06856722
05:17:52|0.06859287
05:17:53|0.06862058
05:17:54|0.06862058
05:17:55|0.06863277
05:17:56|0.06863276
05:17:57|0.0686919
05:17:59|0.06887751
05:17:59|0.06882589
05:18:01|0.06874126
05:18:02|0.06883984
05:18:03|0.06866882
05:18:04|0.06873633
05:18:04|0.06895698
05:18:06|0.0688353
05:18:07|0.06875144
05:18:09|0.06897986
05:18:10|0.069
05:18:11|0.06908004
05:18:12|0.06899942
05:18:14|0.06892333
05:18:15|0.0690628
05:18:16|0.0689294
05:18:17|0.06882903
05:18:18|0.06892938
05:18:19|0.06872464
05:18:20|0.06903101
05:18:21|0.06882938
05:18:22|0.06899942
05:18:23|0.06907692
05:18:24|0.06902668
05:18:25|0.06904149
05:18:26|0.06872443
05:18:27|0.06865672
05:18:28|0.06872443
05:18:29|0.06899999
05:18:30|0.069
05:18:31|0.069
05:18:32|0.06904252
05:18:33|0.0690883
05:18:34|0.06909034
05:18:35|0.06899218
05:18:36|0.069
05:18:37|0.069294
05:18:39|0.06929398
05:18:39|0.06923849
05:18:40|0.06903461
05:18:41|0.06925799
05:18:42|0.06922195
05:18:44|0.06914567
05:18:44|0.06901149
05:18:46|0.06913009
05:18:46|0.06925377
05:18:47|0.069294
05:18:49|0.06912554
05:18:51|0.06912554
05:18:52|0.06925961
05:18:53|0.06918142
05:18:55|0.06925176
05:18:56|0.0690415
05:18:57|0.06904149
05:18:58|0.06905535
05:19:00|0.06919985
05:19:00|0.06925284
05:19:02|0.06930826
05:19:03|0.06930466
05:19:04|0.06930009
05:19:05|0.06930009
05:19:06|0.06938775
05:19:08|0.06943585
05:19:08|0.06971261
05:19:10|0.06991827
05:19:11|0.06980184
05:19:12|0.069772
05:19:14|0.06968002
05:19:15|0.06959432
05:19:16|0.06939686
05:19:17|0.06935575
05:19:18|0.06939806
05:19:19|0.06942801
05:19:20|0.06968776
05:19:21|0.06944105
05:19:22|0.06959033
05:19:23|0.06947419
05:19:24|0.06939351
05:19:25|0.06936992
05:19:26|0.06921157
05:19:27|0.0692
05:19:28|0.06912179
05:19:29|0.06918499
05:19:30|0.069173
05:19:31|0.06906274
05:19:32|0.06887144
05:19:34|0.06873417
05:19:34|0.06903024
05:19:35|0.069
05:19:36|0.06894461
05:19:37|0.06914946
05:19:38|0.06914932
05:19:39|0.06962995
05:19:40|0.06961128
05:19:41|0.0695282
05:19:42|0.06952932
05:19:43|0.06961405
05:19:44|0.06942659
05:19:45|0.06929536
05:19:46|0.06952182
05:19:47|0.06925167
05:19:48|0.06914946
05:19:50|0.06964518
05:19:52|0.06938782
05:19:52|0.06952054
05:19:54|0.06952054
05:19:55|0.0695
05:19:56|0.06951218
05:19:57|0.06950607
05:19:58|0.06940661
05:19:59|0.06950586
05:20:01|0.06935748
05:20:02|0.06939807
05:20:03|0.0695
05:20:04|0.0695
05:20:05|0.0695
05:20:07|0.06952914
05:20:07|0.0695
05:20:08|0.0695
05:20:10|0.06952914
05:20:11|0.0695
05:20:13|0.0695
05:20:13|0.0695
05:20:14|0.06952
05:20:16|0.06954767
05:20:17|0.0695
05:20:18|0.06940661
05:20:19|0.06951995
05:20:20|0.06935748
05:20:21|0.06925067
05:20:22|0.06914946
05:20:23|0.0692603
05:20:24|0.06925992
05:20:25|0.06925992
05:20:26|0.06925453
05:20:27|0.06917454
05:20:27|0.06890859
05:20:29|0.06872445
05:20:30|0.06886635
05:20:31|0.06881066
05:20:32|0.0686993
05:20:33|0.06872445
05:20:35|0.06881048
05:20:35|0.06875332
05:20:36|0.06866526
05:20:38|0.06916846
05:20:39|0.06915241
05:20:40|0.06905754
05:20:41|0.06915241
05:20:42|0.06907998
05:20:43|0.0691396
05:20:44|0.06912255
05:20:45|0.06898319
05:20:46|0.06898319
05:20:47|0.06899963
05:20:48|0.06899963
05:20:49|0.06888864
05:20:50|0.06900934
05:20:51|0.06899964
05:20:52|0.06910876
05:20:54|0.0691224
05:20:54|0.06916846
05:20:55|0.06899963
05:20:56|0.06899963
05:20:58|0.06909716
05:20:59|0.06861142
05:20:59|0.06887679
05:21:01|0.06890138
05:21:03|0.06884956
05:21:03|0.06888
05:21:04|0.06899487
05:21:06|0.06888335
05:21:07|0.06910874
05:21:08|0.06892452
05:21:09|0.06882865
05:21:11|0.06892363
05:21:12|0.06890139
05:21:13|0.06882881
05:21:14|0.06882881
05:21:15|0.06879173
05:21:16|0.06899487
05:21:17|0.06890057
05:21:18|0.06882866
05:21:19|0.06890089
05:21:20|0.06888791
05:21:21|0.06863332
05:21:22|0.06863332
05:21:23|0.06869968
05:21:24|0.06869968
05:21:25|0.06869957
05:21:26|0.06869967
05:21:27|0.06857144
05:21:28|0.06855413
05:21:29|0.06866581
05:21:30|0.06866581
05:21:31|0.068
05:21:32|0.06774468
05:21:33|0.0674998
05:21:34|0.06742249
05:21:35|0.06737442
05:21:36|0.06726989
05:21:37|0.06717784
05:21:38|0.06713173
05:21:39|0.06724023
05:21:40|0.06726999
05:21:42|0.06724114
05:21:42|0.06724048
05:21:43|0.06710218
05:21:44|0.067
05:21:45|0.0671054
05:21:47|0.06703252
05:21:48|0.0672
05:21:49|0.06718477
05:21:49|0.06720243
05:21:51|0.06692397
05:21:53|0.06692395
05:21:54|0.0671721
05:21:55|0.06721946
05:21:56|0.06758379
05:21:57|0.06771499
05:21:59|0.06793776
05:22:00|0.068
05:22:01|0.06786006
05:22:02|0.06775338
05:22:03|0.06775338
05:22:05|0.06775276
05:22:06|0.06770396
05:22:07|0.06771286
05:22:08|0.06759425
05:22:08|0.0677926
05:22:10|0.06797467
05:22:10|0.06791969
05:22:12|0.06794838
05:22:13|0.06793155
05:22:14|0.06795445
05:22:15|0.06822362
05:22:16|0.06807382
05:22:17|0.06821644
05:22:18|0.06810099
05:22:19|0.06821189
05:22:20|0.06821189
05:22:21|0.06768981
05:22:22|0.06806901
05:22:23|0.06806254
05:22:24|0.0678553
05:22:25|0.06788498
05:22:26|0.0678867
05:22:27|0.0679895
05:22:29|0.06788499
05:22:30|0.06788499
05:22:30|0.0678086
05:22:32|0.06747111
05:22:33|0.06765244
05:22:34|0.06765244
05:22:34|0.06764739
05:22:36|0.06764863
05:22:37|0.06784105
05:22:38|0.06772427
05:22:38|0.06777932
05:22:40|0.06777932
05:22:40|0.06781669
05:22:41|0.06768787
05:22:42|0.06781938
05:22:43|0.06752121
05:22:45|0.06752121
05:22:45|0.06752121
05:22:47|0.06740147
05:22:47|0.06739332
05:22:49|0.06730875
05:22:50|0.06740422
05:22:51|0.06731345
05:22:52|0.06748586
05:22:54|0.06721592
05:22:55|0.06730476
05:22:57|0.06720416
05:22:58|0.06720416
05:22:58|0.06720416
05:22:59|0.06715604
05:23:01|0.06728321
05:23:01|0.06728317
05:23:02|0.06728312
05:23:04|0.0676801
05:23:05|0.0677934
05:23:07|0.06764729
05:23:08|0.06762769
05:23:09|0.06767879
05:23:10|0.0677802
05:23:11|0.06767997
05:23:11|0.0676689
05:23:12|0.06767997
05:23:14|0.06767997
05:23:16|0.068
05:23:17|0.06782717
05:23:17|0.06783837
05:23:19|0.06773766
05:23:20|0.06773765
05:23:21|0.06772582
05:23:22|0.06772626
05:23:23|0.06788394
05:23:25|0.068015
05:23:27|0.06817803
05:23:28|0.06807333
05:23:28|0.06802612
05:23:30|0.0680425
05:23:31|0.06807089
05:23:32|0.0680373
05:23:33|0.06795851
05:23:34|0.06795951
05:23:35|0.06788391
05:23:36|0.06787879
05:23:37|0.06776035
05:23:38|0.06788391
05:23:40|0.06785535
05:23:41|0.06789681
05:23:42|0.0678798
05:23:43|0.06764729
05:23:43|0.06798946
05:23:44|0.06786129
05:23:45|0.06798104
05:23:46|0.06786447
05:23:47|0.06798029
05:23:48|0.0679555
05:23:50|0.0679555
05:23:50|0.06788055
05:23:51|0.06780708
05:23:53|0.06784542
05:23:53|0.06772196
05:23:55|0.06784533
05:23:55|0.06767526
05:23:57|0.0676388
05:23:58|0.0676451
05:23:59|0.06778378
05:24:00|0.06774813
05:24:01|0.06775001
05:24:02|0.06781268
05:24:03|0.0678
05:24:04|0.06769287
05:24:05|0.0678
05:24:06|0.0678
05:24:07|0.06779483
05:24:08|0.06788054
05:24:09|0.06768903
05:24:10|0.06785027
05:24:11|0.06778153
05:24:12|0.06799999
05:24:13|0.06788057
05:24:14|0.06788068
05:24:15|0.06799999
05:24:17|0.068054
05:24:18|0.06803484
05:24:19|0.06803484
05:24:20|0.06803484
05:24:21|0.06803484
05:24:22|0.06803484
05:24:23|0.06803484
05:24:24|0.06803484
05:24:25|0.068
05:24:26|0.06792183
05:24:27|0.06791753
05:24:28|0.068
05:24:29|0.06803916
05:24:30|0.06813632
05:24:32|0.06813632
05:24:32|0.06813632
05:24:33|0.06805371
05:24:34|0.06805374
05:24:36|0.06813337
05:24:36|0.0681
05:24:38|0.0681
05:24:38|0.0680537
05:24:39|0.0682
05:24:41|0.06813632
05:24:41|0.06813632
05:24:42|0.06818558
05:24:43|0.0680679
05:24:45|0.06807863
05:24:46|0.06846958
05:24:47|0.06832519
05:24:48|0.06836376
05:24:49|0.06838791
05:24:50|0.06826089
05:24:51|0.06849756
05:24:52|0.06849756
05:24:54|0.06845945
05:24:55|0.06833826
05:24:57|0.06839743
05:24:57|0.06839743
05:24:58|0.06839985
05:25:00|0.068268
05:25:01|0.06826781
05:25:02|0.06842369
05:25:03|0.06817444
05:25:04|0.06839302
05:25:06|0.06838849
05:25:07|0.0682715
05:25:07|0.06838854
05:25:08|0.0684438
05:25:10|0.06830248
05:25:10|0.06846102
05:25:12|0.06859415
05:25:13|0.06858166
05:25:13|0.06858885
05:25:15|0.06858911
05:25:16|0.06862223
05:25:17|0.06867014
05:25:18|0.06872972
05:25:19|0.06873338
05:25:20|0.06873399
05:25:21|0.06873394
05:25:22|0.06872972
05:25:23|0.06873417
05:25:24|0.06873003
05:25:25|0.06873424
05:25:26|0.06875893
05:25:28|0.06869693
05:25:29|0.06872953
05:25:30|0.06875893
05:25:31|0.06867931
05:25:32|0.06867014
05:25:33|0.06842257
05:25:34|0.06842257
05:25:35|0.068619
05:25:36|0.068619
05:25:37|0.06858931
05:25:38|0.06847674
05:25:39|0.06868331
05:25:40|0.06872971
05:25:42|0.06872971
05:25:42|0.06878944
05:25:43|0.06879151
05:25:44|0.06880287
05:25:45|0.06885122
05:25:46|0.068865
05:25:47|0.06890138
05:25:49|0.0691
05:25:49|0.06921146
05:25:50|0.06926697
05:25:51|0.06899928
05:25:53|0.06897836
05:25:55|0.06909969
05:25:56|0.06913135
05:25:57|0.0694826
05:25:58|0.0693016
05:25:59|0.06926521
05:25:59|0.06943658
05:26:01|0.06928285
05:26:02|0.06925992
05:26:03|0.06948967
05:26:04|0.06944589
05:26:05|0.06945332
05:26:07|0.06940003
05:26:07|0.06958569
05:26:08|0.06958569
05:26:09|0.07
05:26:10|0.0698648
05:26:11|0.06983547
05:26:13|0.06986486
05:26:13|0.06985325
05:26:14|0.07
05:26:15|0.07
05:26:16|0.06984502
05:26:17|0.06999425
05:26:19|0.07020408
05:26:20|0.07020078
05:26:21|0.07020301
05:26:21|0.07032969
05:26:24|0.07032969
05:26:25|0.07054999
05:26:25|0.070547
05:26:26|0.07040692
05:26:27|0.07059915
05:26:28|0.07055226
05:26:29|0.07050129
05:26:30|0.07057352
05:26:31|0.07054766
05:26:32|0.07061224
05:26:33|0.07070737
05:26:34|0.07061503
05:26:37|0.07071706
05:26:37|0.07072222
05:26:38|0.07079305
05:26:39|0.07074999
05:26:40|0.07074999
05:26:42|0.07075
05:26:42|0.07087983
05:26:43|0.07091836
05:26:44|0.07093242
05:26:45|0.07097754
05:26:46|0.07093242
05:26:47|0.07125
05:26:48|0.07106579
05:26:49|0.07099999
05:26:50|0.07111632
05:26:51|0.07107824
05:26:52|0.07107538
05:26:53|0.07113368
05:26:54|0.07113443
05:26:55|0.07112301
05:26:56|0.07112264
05:26:57|0.0710204
05:26:59|0.07112662
05:27:00|0.07093769
05:27:01|0.07116322
05:27:02|0.07093242
05:27:03|0.07093547
05:27:04|0.07097053
05:27:05|0.07125
05:27:07|0.070967
05:27:07|0.07091876
05:27:09|0.07096965
05:27:10|0.07106312
05:27:11|0.07099076
05:27:12|0.07097295
05:27:13|0.07120005
05:27:14|0.0710201
05:27:15|0.07119996
05:27:15|0.07103118
05:27:17|0.07116341
05:27:18|0.07106753
05:27:19|0.0713
05:27:20|0.07134661
05:27:21|0.0715
05:27:22|0.07135742
05:27:23|0.07140308
05:27:24|0.07155555
05:27:25|0.0717
05:27:26|0.07172222
05:27:27|0.07157066
05:27:28|0.07160059
05:27:29|0.07163987
05:27:30|0.07169392
05:27:31|0.07145366
05:27:32|0.07148814
05:27:34|0.071088
05:27:35|0.0710521
05:27:36|0.0713226
05:27:38|0.07083249
05:27:39|0.0708198
05:27:39|0.07068001
05:27:41|0.07081152
05:27:41|0.07051325
05:27:42|0.07056685
05:27:44|0.0704173
05:27:45|0.07095068
05:27:45|0.07119192
05:27:47|0.07121065
05:27:47|0.07110567
05:27:48|0.0713586
05:27:50|0.07127876
05:27:50|0.07115385
05:27:51|0.07117384
05:27:52|0.07114248
05:27:53|0.07128563
05:27:54|0.07114248
05:27:56|0.07122638
05:27:57|0.07119312
05:27:58|0.07127876
05:27:59|0.07127876
05:27:59|0.07127687
05:28:01|0.07127873
05:28:02|0.07132653
05:28:03|0.07119894
05:28:04|0.07118671
05:28:05|0.07110095
05:28:06|0.07125305
05:28:07|0.0711035
05:28:08|0.07116
05:28:08|0.0710762
05:28:09|0.07110027
05:28:10|0.07109681
05:28:12|0.07109561
05:28:13|0.07095828
05:28:14|0.07088382
05:28:15|0.07102125
05:28:16|0.07101703
05:28:18|0.07088225
05:28:19|0.07087885
05:28:20|0.07088382
05:28:22|0.07084603
05:28:22|0.07096392
05:28:24|0.07084603
05:28:25|0.07084606
05:28:26|0.07084603
05:28:27|0.07080798
05:28:28|0.07084201
05:28:29|0.07072189
05:28:30|0.07084606
05:28:31|0.07086282
05:28:32|0.07087291
05:28:33|0.07096154
05:28:34|0.07093
05:28:36|0.07100952
05:28:37|0.07101463
05:28:38|0.070873
05:28:39|0.07106951
05:28:40|0.07097363
05:28:41|0.07101375
05:28:42|0.0713196
05:28:43|0.0712038
05:28:44|0.07128843
05:28:45|0.07134
05:28:46|0.07121198
05:28:47|0.07132524
05:28:48|0.07135629
05:28:49|0.07134
05:28:50|0.07142856
05:28:51|0.07134
05:28:52|0.07133903
05:28:53|0.0716742
05:28:55|0.0716028
05:28:57|0.0715648
05:28:58|0.07151957
05:29:00|0.0715759
05:29:00|0.07187116
05:29:01|0.07180495
05:29:02|0.07195729
05:29:03|0.07181187
05:29:04|0.07199984
05:29:05|0.071966
05:29:07|0.07222222
05:29:07|0.07221646
05:29:09|0.07224456
05:29:10|0.07195729
05:29:11|0.07183899
05:29:12|0.07170232
05:29:13|0.07199996
05:29:14|0.07185181
05:29:15|0.07178515
05:29:16|0.07176199
05:29:17|0.07153485
05:29:18|0.07153063
05:29:19|0.07162652
05:29:20|0.07162349
05:29:21|0.07170218
05:29:22|0.071702
05:29:23|0.07162349
05:29:24|0.07162651
05:29:26|0.07162651
05:29:27|0.07139567
05:29:28|0.07144995
05:29:28|0.07136138
05:29:29|0.07135629
05:29:31|0.07135629
05:29:32|0.07207639
05:29:33|0.072
05:29:34|0.07201694
05:29:35|0.07201913
05:29:36|0.07202231
05:29:37|0.07200423
05:29:38|0.072
05:29:39|0.072
05:29:40|0.07213585
05:29:41|0.07200216
05:29:42|0.07214442
05:29:44|0.07214336
05:29:45|0.07200001
05:29:46|0.07201569
05:29:46|0.07204662
05:29:48|0.07204908
05:29:49|0.07204278
05:29:50|0.07200002
05:29:50|0.07201701
05:29:52|0.07214332
05:29:52|0.07211036
05:29:53|0.07200008
05:29:55|0.07202243
05:29:57|0.07219999
05:29:57|0.07212692
05:29:58|0.07213585
05:30:00|0.0721346
05:30:01|0.07224489
05:30:02|0.07221368
05:30:04|0.07224489
05:30:04|0.07253912
05:30:06|0.07251491
05:30:07|0.07253452
05:30:08|0.07254589
05:30:09|0.07259998
05:30:11|0.07254933
05:30:12|0.07289999
05:30:13|0.07292647
05:30:13|0.073
05:30:15|0.073
05:30:15|0.07269871
05:30:16|0.07299996
05:30:18|0.0728532
05:30:18|0.073
05:30:20|0.07299944
05:30:20|0.07301157
05:30:22|0.07309124
05:30:23|0.0731814
05:30:24|0.07318573
05:30:25|0.07320192
05:30:26|0.07321
05:30:26|0.07337
05:30:28|0.07322416
05:30:29|0.07339518
05:30:30|0.07341802
05:30:31|0.07333688
05:30:32|0.07328101
05:30:33|0.07339518
05:30:34|0.07336734
05:30:35|0.07342409
05:30:36|0.073318
05:30:37|0.07328117
05:30:38|0.07344078
05:30:40|0.07347996
05:30:40|0.07353
05:30:41|0.07353
05:30:42|0.07356027
05:30:43|0.07359309
05:30:45|0.07357393
05:30:45|0.07365824
05:30:47|0.07357235
05:30:47|0.074
05:30:48|0.07420085
05:30:50|0.07400159
05:30:50|0.074216
05:30:51|0.074
05:30:52|0.074
05:30:53|0.074
05:30:55|0.0741632
05:30:55|0.07404898
05:30:57|0.074
05:30:57|0.074
05:30:58|0.074
05:31:00|0.0741632
05:31:00|0.07400343
05:31:02|0.07407094
05:31:02|0.0741764
05:31:03|0.07406905
05:31:06|0.07408807
05:31:06|0.07419425
05:31:07|0.07422799
05:31:08|0.07422
05:31:09|0.07419625
05:31:11|0.07432314
05:31:12|0.07442512
05:31:13|0.07441306
05:31:14|0.07439803
05:31:15|0.07494089
05:31:16|0.07458646
05:31:17|0.07453169
05:31:17|0.07449686
05:31:19|0.07422442
05:31:21|0.07428784
05:31:22|0.07443179
05:31:22|0.07472111
05:31:23|0.07453336
05:31:24|0.07469643
05:31:25|0.07456
05:31:27|0.07468697
05:31:27|0.07461264
05:31:28|0.07466731
05:31:29|0.07459123
05:31:30|0.07456485
05:31:32|0.07464996
05:31:33|0.0746556
05:31:34|0.07450622
05:31:35|0.07429275
05:31:36|0.07430352
05:31:37|0.07425143
05:31:38|0.07409999
05:31:39|0.07420125
05:31:40|0.074
05:31:41|0.074
05:31:42|0.074
05:31:43|0.07404553
05:31:44|0.07409228
05:31:45|0.074
05:31:46|0.074
05:31:47|0.074
05:31:48|0.074
05:31:50|0.07394313
05:31:50|0.07358373
05:31:51|0.07322418
05:31:52|0.07334285
05:31:53|0.07312
05:31:55|0.07286956
05:31:55|0.07234176
05:31:56|0.07243161
05:31:57|0.07233835
05:31:58|0.07226197
05:32:01|0.07259884
05:32:02|0.07226197
05:32:02|0.07243713
05:32:04|0.07255824
05:32:05|0.07255282
05:32:06|0.0726709
05:32:08|0.07246926
05:32:09|0.07241892
05:32:10|0.07253838
05:32:11|0.07255442
05:32:12|0.07259648
05:32:13|0.0726876
05:32:14|0.07263626
05:32:15|0.07281477
05:32:15|0.07262915
05:32:17|0.07249618
05:32:18|0.07246922
05:32:19|0.07233166
05:32:20|0.07215816
05:32:21|0.07226261
05:32:22|0.07186101
05:32:23|0.07199999
05:32:24|0.07190474
05:32:25|0.07168261
05:32:26|0.07142857
05:32:27|0.07123036
05:32:28|0.07138068
05:32:29|0.07141995
05:32:30|0.07118715
05:32:31|0.07110997
05:32:33|0.07100518
05:32:33|0.07092817
05:32:34|0.07103645
05:32:35|0.07100738
05:32:36|0.0711811
05:32:37|0.07117655
05:32:38|0.07137142
05:32:39|0.07142299
05:32:41|0.0715408
05:32:42|0.07154903
05:32:43|0.0713449
05:32:44|0.07142299
05:32:45|0.07138536
05:32:46|0.07217544
05:32:47|0.07244897
05:32:48|0.07225397
05:32:49|0.07226118
05:32:50|0.07216001
05:32:51|0.07215024
05:32:52|0.07272763
05:32:53|0.07249038
05:32:54|0.07249018
05:32:55|0.07247353
05:32:56|0.07244841
05:32:57|0.07189345
05:32:58|0.07242552
05:33:00|0.07191296
05:33:00|0.07213024
05:33:02|0.07208246
05:33:03|0.07180407
05:33:04|0.07206228
05:33:05|0.07223436
05:33:06|0.07202197
05:33:07|0.07223974
05:33:09|0.07180909
05:33:09|0.07186391
05:33:11|0.07180494
05:33:11|0.07179001
05:33:12|0.07165347
05:33:13|0.07160622
05:33:15|0.07140511
05:33:16|0.07164979
05:33:17|0.07126119
05:33:18|0.07122647
05:33:19|0.07123201
05:33:20|0.07151909
05:33:21|0.07128203
05:33:23|0.07140545
05:33:23|0.07140966
05:33:25|0.07129325
05:33:26|0.07142569
05:33:27|0.07145381
05:33:28|0.07140966
05:33:29|0.07134355
05:33:30|0.07142819
05:33:31|0.07127882
05:33:32|0.07139923
05:33:33|0.07127836
05:33:34|0.07128626
05:33:35|0.07125374
05:33:36|0.07118429
05:33:37|0.07110321
05:33:38|0.07110326
05:33:39|0.071
05:33:40|0.07092633
05:33:41|0.07098432
05:33:42|0.07092633
05:33:43|0.0705
05:33:44|0.070458
05:33:45|0.07058512
05:33:46|0.07050285
05:33:47|0.07053929
05:33:49|0.0708448
05:33:50|0.07092938
05:33:51|0.07094936
05:33:52|0.07099524
05:33:53|0.07093219
05:33:54|0.07115619
05:33:55|0.07116909
05:33:56|0.07121003
05:33:57|0.07127742
05:33:58|0.07136309
05:33:59|0.07140833
05:34:01|0.0712
05:34:02|0.07110001
05:34:03|0.07118868
05:34:04|0.07115708
05:34:06|0.07120829
05:34:07|0.07111333
05:34:08|0.0709
05:34:09|0.07098471
05:34:10|0.07091836
05:34:11|0.07101093
05:34:12|0.07104
05:34:13|0.07104618
05:34:14|0.07110001
05:34:15|0.07104
05:34:16|0.07101265
05:34:17|0.07105267
05:34:18|0.07105267
05:34:19|0.07098811
05:34:20|0.0709
05:34:21|0.07098838
05:34:23|0.0707979
05:34:24|0.07079789
05:34:25|0.07084655
05:34:25|0.0708
05:34:27|0.07079789
05:34:29|0.07080232
05:34:29|0.07080232
05:34:31|0.07094141
05:34:32|0.07081069
05:34:33|0.07086617
05:34:34|0.07092584
05:34:35|0.07092576
05:34:36|0.07109049
05:34:36|0.07116441
05:34:37|0.07119779
05:34:39|0.07126398
05:34:39|0.07106234
05:34:41|0.07122248
05:34:41|0.07095813
05:34:42|0.07106234
05:34:43|0.07106234
05:34:44|0.07106234
05:34:45|0.07106234
05:34:46|0.07095813
05:34:48|0.07091836
05:34:48|0.07089672
05:34:50|0.07085
05:34:51|0.07085
05:34:52|0.07077782
05:34:52|0.07072625
05:34:54|0.07063232
05:34:55|0.07055173
05:34:55|0.07039057
05:34:57|0.0705049
05:34:57|0.07051689
05:34:59|0.0705652
05:34:59|0.07090358
05:35:00|0.07066133
05:35:02|0.07069056
05:35:03|0.07081632
05:35:05|0.07091304
05:35:06|0.0711437
05:35:08|0.07100724
05:35:08|0.0711437
05:35:09|0.07106971
05:35:10|0.07106971
05:35:12|0.07104422
05:35:13|0.07104327
05:35:14|0.07104327
05:35:15|0.07110157
05:35:16|0.0712608
05:35:17|0.0713
05:35:18|0.07100002
05:35:19|0.0711
05:35:21|0.07129375
05:35:21|0.071
05:35:22|0.07093599
05:35:23|0.07092863
05:35:24|0.07098245
05:35:25|0.07102897
05:35:27|0.07098245
05:35:28|0.07102713
05:35:29|0.07085599
05:35:30|0.07093294
05:35:31|0.07099659
05:35:32|0.07092364
05:35:33|0.07092364
05:35:34|0.0708
05:35:34|0.07081296
05:35:36|0.07067987
05:35:37|0.07067987
05:35:38|0.07067987
05:35:39|0.07049109
05:35:40|0.07047803
05:35:41|0.0704
05:35:42|0.07032746
05:35:43|0.07046461
05:35:44|0.07043604
05:35:45|0.0703238
05:35:45|0.07043308
05:35:47|0.07027208
05:35:48|0.07042642
05:35:49|0.07033333
05:35:50|0.0704953
05:35:51|0.07044176
05:35:52|0.07028422
05:35:53|0.0705102
05:35:54|0.07042239
05:35:55|0.0704
05:35:56|0.0702
05:35:57|0.070202
05:35:57|0.07021499
05:35:59|0.07029603
05:36:00|0.0703333
05:36:01|0.07031712
05:36:03|0.07027202
05:36:04|0.0701333
05:36:05|0.07010126
05:36:07|0.06993836
05:36:08|0.06944364
05:36:09|0.06968344
05:36:10|0.06944346
05:36:11|0.06938776
05:36:12|0.06934119
05:36:13|0.06920671
05:36:15|0.06915181
05:36:16|0.06900926
05:36:16|0.06873292
05:36:18|0.06875
05:36:19|0.06890388
05:36:20|0.06872372
05:36:21|0.06860035
05:36:21|0.06860035
05:36:23|0.06874941
05:36:23|0.06870456
05:36:25|0.0686029
05:36:25|0.068571
05:36:27|0.06850654
05:36:28|0.06868405
05:36:29|0.06872371
05:36:29|0.06915181
05:36:31|0.06948658
05:36:32|0.06948659
05:36:33|0.06922315
05:36:34|0.06944
05:36:35|0.06936696
05:36:36|0.06937716
05:36:37|0.0698
05:36:38|0.06964251
05:36:39|0.06957349
05:36:40|0.06936815
05:36:41|0.06945
05:36:42|0.0696425
05:36:43|0.06964248
05:36:44|0.06958179
05:36:45|0.0694951
05:36:47|0.06930275
05:36:47|0.06940479
05:36:48|0.0693532
05:36:49|0.0693532
05:36:50|0.0694839
05:36:51|0.06931553
05:36:52|0.06949999
05:36:53|0.06939322
05:36:54|0.06924414
05:36:55|0.06928411
05:36:56|0.06901206
05:36:57|0.0689134
05:36:59|0.06912282
05:36:59|0.06905798
05:37:00|0.06914251
05:37:01|0.06905385
05:37:02|0.06904849
05:37:05|0.06915881
05:37:06|0.06915882
05:37:08|0.06927974
05:37:08|0.06927974
05:37:09|0.06911994
05:37:10|0.06912282
05:37:11|0.0691036
05:37:12|0.0691962
05:37:13|0.06907953
05:37:15|0.0692489
05:37:16|0.06915808
05:37:16|0.06919752
05:37:17|0.06918636
05:37:18|0.069196
05:37:20|0.06915808
05:37:21|0.06918636
05:37:23|0.06918633
05:37:24|0.06915932
05:37:26|0.06912895
05:37:26|0.06906278
05:37:27|0.06903703
05:37:28|0.06903703
05:37:29|0.06902393
05:37:30|0.06894001
05:37:32|0.06884142
05:37:32|0.06894202
05:37:34|0.06885441
05:37:35|0.06885432
05:37:36|0.06917986
05:37:37|0.06930276
05:37:38|0.06922269
05:37:39|0.06930276
05:37:40|0.06948631
05:37:41|0.06973997
05:37:42|0.06986854
05:37:43|0.06983534
05:37:44|0.06999685
05:37:45|0.0698607
05:37:45|0.06986073
05:37:47|0.06986956
05:37:48|0.06972641
05:37:49|0.06975531
05:37:50|0.06960151
05:37:51|0.06945907
05:37:52|0.06935993
05:37:53|0.06905797
05:37:54|0.06918998
05:37:55|0.06980944
05:37:56|0.0696068
05:37:57|0.0695419
05:37:58|0.0695419
05:37:59|0.06914992
05:38:00|0.06916917
05:38:01|0.06916236
05:38:02|0.06916236
05:38:03|0.06901947
05:38:05|0.06916916
05:38:06|0.06928985
05:38:07|0.06934914
05:38:08|0.06933895
05:38:09|0.06963768
05:38:11|0.06941571
05:38:12|0.06934914
05:38:12|0.06924524
05:38:13|0.06934994
05:38:14|0.06917391
05:38:16|0.06923617
05:38:17|0.06923617
05:38:18|0.06924039
05:38:19|0.06924039
05:38:20|0.06936778
05:38:21|0.06937537
05:38:22|0.06936781
05:38:23|0.0693
05:38:24|0.06939819
05:38:25|0.06940578
05:38:27|0.06942262
05:38:28|0.06942262
05:38:28|0.06944033
05:38:30|0.06937588
05:38:31|0.0693
05:38:32|0.0693
05:38:34|0.06942744
05:38:35|0.0694
05:38:35|0.06930015
05:38:36|0.069739
05:38:38|0.06953476
05:38:38|0.06974362
05:38:40|0.06960906
05:38:40|0.06963771
05:38:42|0.06974362
05:38:42|0.06979998
05:38:43|0.06965338
05:38:44|0.06964225
05:38:45|0.06964222
05:38:46|0.0697396
05:38:48|0.0697396
05:38:48|0.06972907
05:38:49|0.06987914
05:38:51|0.06981683
05:38:51|0.06986501
05:38:52|0.06991461
05:38:54|0.0697396
05:38:54|0.0697396
05:38:55|0.06983021
05:38:56|0.06983021
05:38:57|0.069609
05:38:58|0.06969985
05:39:00|0.06948029
05:39:00|0.06948243
05:39:02|0.06949998
05:39:03|0.06948243
05:39:04|0.06928859
05:39:05|0.06947448
05:39:06|0.06920024
05:39:07|0.06920841
05:39:09|0.06945924
05:39:10|0.06945923
05:39:10|0.06918565
05:39:13|0.0692
05:39:13|0.06911393
05:39:15|0.06911393
05:39:15|0.0695
05:39:17|0.06940623
05:39:18|0.06945922
05:39:18|0.06945923
05:39:20|0.06945921
05:39:20|0.06911393
05:39:22|0.06911393
05:39:23|0.06937846
05:39:24|0.0691
05:39:25|0.06909
05:39:26|0.0691737
05:39:27|0.0691737
05:39:29|0.06917406
05:39:29|0.0691789
05:39:30|0.06909
05:39:31|0.06901789
05:39:33|0.06898881
05:39:33|0.06883622
05:39:35|0.06882607
05:39:36|0.06878096
05:39:37|0.0687928
05:39:38|0.06893222
05:39:39|0.0688365
05:39:40|0.0688365
05:39:41|0.06893222
05:39:42|0.06900792
05:39:42|0.06889004
05:39:44|0.06893822
05:39:45|0.06905796
05:39:46|0.06905544
05:39:47|0.06893457
05:39:48|0.06917391
05:39:49|0.0691268
05:39:50|0.06908256
05:39:51|0.0689633
05:39:51|0.06917406
05:39:53|0.06945055
05:39:54|0.06943842
05:39:54|0.06908259
05:39:56|0.06918185
05:39:57|0.06917391
05:39:58|0.06920993
05:39:59|0.06920993
05:40:00|0.06908256
05:40:01|0.06920993
05:40:02|0.06922477
05:40:03|0.06924453
05:40:05|0.06925233
05:40:05|0.06929384
05:40:07|0.06919809
05:40:08|0.0693143
05:40:09|0.06929913
05:40:10|0.06929384
05:40:10|0.06943743
05:40:13|0.06944135
05:40:14|0.0696
05:40:15|0.06887756
05:40:16|0.06889726
05:40:17|0.069
05:40:18|0.069
05:40:19|0.069
05:40:20|0.069
05:40:21|0.06899999
05:40:22|0.06891224
05:40:23|0.06891372
05:40:24|0.06891449
05:40:25|0.06889726
05:40:26|0.06897614
05:40:26|0.069
05:40:28|0.069
05:40:29|0.069
05:40:29|0.06891527
05:40:31|0.06898943
05:40:32|0.06888945
05:40:33|0.06899467
05:40:34|0.06899996
05:40:35|0.06899999
05:40:36|0.069
05:40:37|0.069
05:40:38|0.0689
05:40:38|0.06885258
05:40:40|0.06875873
05:40:41|0.06882582
05:40:42|0.06883195
05:40:42|0.06885805
05:40:44|0.06897246
05:40:45|0.06897246
05:40:46|0.06884826
05:40:46|0.06883398
05:40:48|0.0688501
05:40:50|0.06887364
05:40:50|0.0688501
05:40:52|0.06873421
05:40:53|0.0688251
05:40:54|0.06873422
05:40:54|0.06873425
05:40:55|0.06883398
05:40:58|0.06873418
05:40:58|0.06882505
05:40:59|0.06866636
05:41:00|0.06866527
05:41:01|0.0689154
05:41:02|0.069
05:41:03|0.06888053
05:41:04|0.06899042
05:41:06|0.06876132
05:41:07|0.06887061
05:41:08|0.06885984
05:41:10|0.06885011
05:41:10|0.06885011
05:41:12|0.06899997
05:41:13|0.06889585
05:41:14|0.06882026
05:41:15|0.06882026
05:41:16|0.0689
05:41:17|0.06882926
05:41:18|0.06896656
05:41:19|0.069
05:41:20|0.0692
05:41:21|0.06921542
05:41:22|0.06928984
05:41:23|0.06922095
05:41:24|0.06980413
05:41:25|0.0696747
05:41:26|0.06980413
05:41:27|0.0697969
05:41:28|0.06980413
05:41:29|0.07
05:41:30|0.07003316
05:41:32|0.07028985
05:41:33|0.07007205
05:41:33|0.07021922
05:41:34|0.07021028
05:41:35|0.07020568
05:41:37|0.07011663
05:41:37|0.06993177
05:41:38|0.06974101
05:41:39|0.06987652
05:41:41|0.06987202
05:41:42|0.06987652
05:41:43|0.06980413
05:41:44|0.06993646
05:41:45|0.07
05:41:46|0.0701124
05:41:47|0.0701124
05:41:48|0.07000275
05:41:49|0.0702
05:41:50|0.0701124
05:41:51|0.07020898
05:41:52|0.07010204
05:41:53|0.06993646
05:41:54|0.07020898
05:41:55|0.07026575
05:41:56|0.07021209
05:41:57|0.07025505
05:41:58|0.07043295
05:41:59|0.07038173
05:42:00|0.07040581
05:42:01|0.07023416
05:42:02|0.07030612
05:42:03|0.07025339
05:42:04|0.07024504
05:42:05|0.07034075
05:42:06|0.07010205
05:42:08|0.07030611
05:42:09|0.07019845
05:42:10|0.06992387
05:42:11|0.06978195
05:42:12|0.06961971
05:42:13|0.06950597
05:42:14|0.06965199
05:42:16|0.06953955
05:42:17|0.06955155
05:42:18|0.069535
05:42:19|0.0696051
05:42:20|0.06941107
05:42:21|0.06964577
05:42:22|0.06940632
05:42:23|0.0695695
05:42:24|0.06956527
05:42:25|0.06944623
05:42:27|0.06963768
05:42:28|0.06967608
05:42:29|0.06943539
05:42:30|0.06907598
05:42:31|0.06924611
05:42:32|0.06924611
05:42:33|0.06923435
05:42:34|0.06923435
05:42:35|0.069
05:42:36|0.06910471
05:42:38|0.06909091
05:42:38|0.06905981
05:42:40|0.06887755
05:42:41|0.06887755
05:42:41|0.0688501
05:42:42|0.06884954
05:42:44|0.06888135
05:42:45|0.06888135
05:42:46|0.0689455
05:42:47|0.06924477
05:42:47|0.06926203
05:42:49|0.06928092
05:42:50|0.06919354
05:42:51|0.06903638
05:42:52|0.06920631
05:42:53|0.06930068
05:42:54|0.06930068
05:42:55|0.069388
05:42:57|0.06940523
05:42:57|0.06956507
05:42:58|0.06940579
05:42:59|0.06940579
05:43:00|0.06930034
05:43:01|0.0694834
05:43:02|0.06956065
05:43:03|0.06955368
05:43:04|0.06941509
05:43:05|0.06951521
05:43:06|0.06951519
05:43:08|0.06936902
05:43:09|0.06936514
05:43:11|0.06936518
05:43:11|0.06964634
05:43:12|0.06950622
05:43:14|0.069687
05:43:15|0.06956064
05:43:15|0.06953107
05:43:17|0.06964935
05:43:17|0.06970505
05:43:18|0.0698127
05:43:20|0.06959768
05:43:21|0.06975249
05:43:22|0.06975362
05:43:23|0.06985649
05:43:24|0.06973708
05:43:25|0.06975617
05:43:26|0.06976083
05:43:27|0.06981002
05:43:27|0.06986364
05:43:29|0.06985249
05:43:30|0.06981003
05:43:31|0.0698127
05:43:32|0.0698127
05:43:33|0.06980778
05:43:34|0.06980799
05:43:35|0.06985647
05:43:36|0.06987341
05:43:37|0.06981548
05:43:38|0.0698127
05:43:39|0.0698127
05:43:40|0.0699
05:43:41|0.06979093
05:43:42|0.06963983
05:43:43|0.06949418
05:43:44|0.06949367
05:43:45|0.06942723
05:43:46|0.06951713
05:43:47|0.0693725
05:43:48|0.06968605
05:43:49|0.06942719
05:43:50|0.06943219
05:43:51|0.06953606
05:43:52|0.06943219
05:43:53|0.06952173
05:43:55|0.06953318
05:43:56|0.06953318
05:43:57|0.06946774
05:43:58|0.06949238
05:43:59|0.06943219
05:44:00|0.0694
05:44:00|0.06972958
05:44:01|0.0696
05:44:03|0.06962434
05:44:04|0.06963377
05:44:05|0.06965606
05:44:05|0.06972605
05:44:06|0.06972516
05:44:09|0.07031381
05:44:09|0.07017694
05:44:10|0.07031273
05:44:11|0.07039405
05:44:12|0.07028443
05:44:13|0.07029029
05:44:15|0.07059093
05:44:16|0.0706
05:44:17|0.0703253
05:44:18|0.07042091
05:44:19|0.07043638
05:44:20|0.07043435
05:44:21|0.07029537
05:44:22|0.07030063
05:44:23|0.07026302
05:44:24|0.07035338
05:44:24|0.07039302
05:44:26|0.07039299
05:44:26|0.07026784
05:44:27|0.07002722
05:44:29|0.07023204
05:44:30|0.07009845
05:44:31|0.07007001
05:44:32|0.07
05:44:34|0.06977672
05:44:34|0.0697885
05:44:35|0.06992511
05:44:37|0.0704335
05:44:38|0.07031794
05:44:38|0.07013521
05:44:40|0.07009443
05:44:41|0.07007669
05:44:42|0.06998929
05:44:43|0.06986314
05:44:44|0.06963931
05:44:45|0.06968957
05:44:47|0.06978237
05:44:47|0.0697824
05:44:49|0.06974814
05:44:50|0.06963768
05:44:50|0.06971326
05:44:52|0.06970409
05:44:53|0.0695345
05:44:54|0.06967351
05:44:54|0.06964368
05:44:56|0.06947296
05:44:57|0.06959271
05:44:58|0.070041
05:44:59|0.07014457
05:45:00|0.07008194
05:45:01|0.07008194
05:45:02|0.07014809
05:45:03|0.07022521
05:45:04|0.07028606
05:45:05|0.07035798
05:45:06|0.07035431
05:45:07|0.07035431
05:45:08|0.07026326
05:45:09|0.0703987
05:45:11|0.07015128
05:45:11|0.07017359
05:45:12|0.07008531
05:45:13|0.07010556
05:45:15|0.07019925
05:45:16|0.07025047
05:45:17|0.07019925
05:45:19|0.07026326
05:45:19|0.07026326
05:45:20|0.07007379
05:45:21|0.07029996
05:45:22|0.07019898
05:45:23|0.07029991
05:45:24|0.07029989
05:45:25|0.07039105
05:45:27|0.07039105
05:45:28|0.07042327
05:45:28|0.07059999
05:45:29|0.07061482
05:45:31|0.07061888
05:45:32|0.07063012
05:45:33|0.07064621
05:45:34|0.07097888
05:45:35|0.0709988
05:45:36|0.07077419
05:45:37|0.07081632
05:45:39|0.07101243
05:45:40|0.07102
05:45:41|0.07082049
05:45:42|0.07112244
05:45:43|0.071133
05:45:44|0.07113298
05:45:45|0.07112244
05:45:46|0.0712699
05:45:47|0.07114944
05:45:48|0.07123423
05:45:49|0.07132653
05:45:50|0.07135422
05:45:51|0.0713529
05:45:52|0.07148334
05:45:53|0.07138841
05:45:54|0.07134031
05:45:55|0.07146417
05:45:56|0.07135462
05:45:57|0.07149028
05:45:58|0.0713
05:45:59|0.07122838
05:46:00|0.071133
05:46:01|0.07122838
05:46:02|0.07116468
05:46:03|0.07109297
05:46:04|0.071
05:46:05|0.07099667
05:46:06|0.07083395
05:46:07|0.071
05:46:08|0.07098843
05:46:09|0.07081632
05:46:11|0.071
05:46:11|0.071
05:46:13|0.07109297
05:46:14|0.070964
05:46:15|0.07096703
05:46:16|0.07095885
05:46:17|0.07096703
05:46:19|0.07096668
05:46:19|0.07096653
05:46:20|0.07096699
05:46:21|0.07080015
05:46:22|0.07096668
05:46:23|0.07089229
05:46:24|0.0709
05:46:25|0.07096605
05:46:27|0.07087595
05:46:28|0.0715586
05:46:29|0.07133993
05:46:30|0.07134308
05:46:31|0.07140008
05:46:32|0.07140315
05:46:33|0.07155863
05:46:34|0.07146436
05:46:35|0.07143344
05:46:36|0.07142964
05:46:38|0.07131269
05:46:39|0.07132519
05:46:40|0.07113635
05:46:41|0.0711292
05:46:42|0.0711524
05:46:43|0.07130658
05:46:43|0.0713018
05:46:45|0.07120383
05:46:45|0.0711524
05:46:47|0.07120311
05:46:48|0.07122517
05:46:48|0.07114376
05:46:50|0.07112672
05:46:50|0.07126086
05:46:52|0.07118692
05:46:53|0.07118692
05:46:54|0.0711577
05:46:54|0.07114493
05:46:56|0.0711577
05:46:56|0.07125069
05:46:57|0.07125069
05:46:58|0.07125069
05:46:59|0.0711282
05:47:01|0.07122448
05:47:02|0.07112832
05:47:03|0.07116085
05:47:04|0.07117417
05:47:05|0.07129304
05:47:07|0.07122701
05:47:07|0.07122448
05:47:08|0.07122448
05:47:09|0.07122669
05:47:11|0.0713005
05:47:12|0.07130911
05:47:14|0.07123955
05:47:14|0.07130658
05:47:17|0.07122688
05:47:17|0.07122579
05:47:18|0.0713091
05:47:19|0.0713091
05:47:20|0.07130907
05:47:22|0.07122448
05:47:23|0.07129304
05:47:23|0.07130566
05:47:24|0.071188
05:47:26|0.07114493
05:47:27|0.07121633
05:47:28|0.07114376
05:47:30|0.07112111
05:47:30|0.07119681
05:47:31|0.071
05:47:33|0.0708761
05:47:33|0.07072606
05:47:34|0.070556
05:47:35|0.07060778
05:47:36|0.07060695
05:47:37|0.07045
05:47:39|0.07033334
05:47:40|0.07033333
05:47:41|0.07043739
05:47:42|0.0703
05:47:43|0.07033333
05:47:44|0.0702174
05:47:45|0.07021864
05:47:46|0.07011112
05:47:47|0.0702723
05:47:49|0.07025079
05:47:49|0.07028272
05:47:51|0.07028339
05:47:51|0.07010107
05:47:52|0.07000709
05:47:53|0.07000344
05:47:55|0.06980001
05:47:56|0.0699019
05:47:56|0.06959183
05:47:58|0.06953118
05:47:59|0.0694
05:48:00|0.06944011
05:48:01|0.06961404
05:48:02|0.06955693
05:48:02|0.0696116
05:48:03|0.06958751
05:48:05|0.06954491
05:48:06|0.06962
05:48:07|0.06961704
05:48:08|0.06955699
05:48:09|0.06955702
05:48:10|0.06952174
05:48:11|0.06970635
05:48:12|0.0695871
05:48:14|0.06959041
05:48:15|0.06958715
05:48:16|0.06958818
05:48:17|0.06970333
05:48:18|0.06970333
05:48:20|0.06929609
05:48:21|0.06938713
05:48:22|0.06940994
05:48:23|0.06929625
05:48:23|0.06940721
05:48:25|0.06930654
05:48:26|0.06938713
05:48:27|0.0693049
05:48:28|0.06930654
05:48:29|0.06941033
05:48:30|0.06960489
05:48:31|0.06969305
05:48:32|0.06969305
05:48:33|0.06966248
05:48:34|0.06966248
05:48:35|0.0696573
05:48:36|0.0695437
05:48:37|0.06976748
05:48:39|0.06957079
05:48:39|0.06952172
05:48:41|0.06943395
05:48:42|0.06940085
05:48:42|0.06956607
05:48:44|0.06948269
05:48:44|0.06956
05:48:46|0.06957086
05:48:46|0.06954154
05:48:48|0.0694058
05:48:49|0.06951635
05:48:49|0.06954969
05:48:50|0.06950356
05:48:51|0.06953565
05:48:53|0.06955965
05:48:54|0.06955965
05:48:54|0.06942448
05:48:56|0.06957094
05:48:56|0.06945368
05:48:58|0.06958385
05:48:58|0.0695458
05:48:59|0.06945369
05:49:01|0.06945369
05:49:03|0.06946004
05:49:03|0.06937586
05:49:04|0.06931455
05:49:05|0.06946612
05:49:06|0.06947451
05:49:07|0.06937869
05:49:08|0.06951323
05:49:10|0.06942185
05:49:11|0.06951672
05:49:12|0.06945189
05:49:14|0.06949196
05:49:15|0.06952173
05:49:16|0.06946015
05:49:17|0.06943615
05:49:18|0.06940849
05:49:19|0.06948597
05:49:21|0.06948828
05:49:21|0.06947178
05:49:22|0.0694883
05:49:23|0.0694883
05:49:24|0.0694145
05:49:25|0.06948296
05:49:26|0.06933564
05:49:27|0.06930164
05:49:28|0.06944249
05:49:29|0.06929003
05:49:31|0.0694145
05:49:33|0.06939287
05:49:34|0.06948831
05:49:35|0.06947178
05:49:36|0.06952173
05:49:36|0.06948831
05:49:39|0.0695
05:49:40|0.06947188
05:49:42|0.0695
05:49:42|0.06939296
05:49:44|0.06941722
05:49:45|0.06955549
05:49:46|0.06941735
05:49:47|0.06943615
05:49:48|0.06943267
05:49:49|0.06943267
05:49:50|0.06947173
05:49:51|0.06939994
05:49:52|0.06925712
05:49:53|0.0693735
05:49:54|0.0694
05:49:55|0.0694
05:49:56|0.06933945
05:49:57|0.06932551
05:49:58|0.0694
05:49:59|0.06939989
05:50:00|0.06939989
05:50:01|0.0694
05:50:02|0.0694
05:50:03|0.06934992
05:50:04|0.06952173
05:50:05|0.06944429
05:50:06|0.0694155
05:50:07|0.0694155
05:50:08|0.06956097
05:50:10|0.06955269
05:50:11|0.06955269
05:50:12|0.06963769
05:50:13|0.06979
05:50:15|0.06979
05:50:16|0.0696517
05:50:17|0.06963769
05:50:19|0.06978973
05:50:19|0.06979
05:50:21|0.0699669
05:50:21|0.06998549
05:50:23|0.07000135
05:50:23|0.07009798
05:50:25|0.0703673
05:50:26|0.07030995
05:50:27|0.07044894
05:50:28|0.07044749
05:50:29|0.07022792
05:50:30|0.07022325
05:50:31|0.06978976
05:50:32|0.06968801
05:50:34|0.06981563
05:50:34|0.06982832
05:50:35|0.06984437
05:50:36|0.06984437
05:50:37|0.06983309
05:50:39|0.07005244
05:50:41|0.06995319
05:50:42|0.06992093
05:50:43|0.07001297
05:50:44|0.06999291
05:50:45|0.07006988
05:50:46|0.07019822
05:50:48|0.070097
05:50:49|0.07
05:50:50|0.06994842
05:50:50|0.0699822
05:50:52|0.06996919
05:50:52|0.06996919
05:50:54|0.07007316
05:50:55|0.07007316
05:50:56|0.07021739
05:50:57|0.07030383
05:50:58|0.07030383
05:50:59|0.07030383
05:51:00|0.07030383
05:51:02|0.0703532
05:51:02|0.07047
05:51:03|0.07052483
05:51:04|0.07038615
05:51:05|0.07030612
05:51:07|0.07034036
05:51:07|0.07024552
05:51:08|0.06999291
05:51:10|0.07004844
05:51:11|0.06997176
05:51:12|0.06987341
05:51:13|0.06998063
05:51:14|0.06989367
05:51:15|0.06981799
05:51:16|0.06971066
05:51:18|0.06977421
05:51:19|0.06956664
05:51:19|0.06976993
05:51:21|0.06976993
05:51:22|0.06968001
05:51:22|0.06968179
05:51:24|0.06968179
05:51:25|0.069695
05:51:26|0.069695
05:51:27|0.06968
05:51:28|0.06976191
05:51:29|0.06971055
05:51:30|0.06969351
05:51:31|0.06967474
05:51:32|0.06970953
05:51:33|0.0697095
05:51:34|0.0697004
05:51:35|0.06957076
05:51:36|0.06960558
05:51:37|0.06958829
05:51:38|0.06965552
05:51:40|0.06967264
05:51:41|0.0698
05:51:41|0.06966368
05:51:43|0.06966368
05:51:44|0.06979534
05:51:45|0.06967471
05:51:46|0.06966368
05:51:46|0.06966368
05:51:48|0.06974632
05:51:48|0.06987146
05:51:50|0.06992033
05:51:51|0.06987146
05:51:52|0.06988234
05:51:53|0.07015545
05:51:54|0.06997953
05:51:55|0.07010143
05:51:57|0.06992651
05:51:57|0.06983961
05:51:59|0.0695883
05:52:00|0.06958831
05:52:01|0.06958848
05:52:02|0.06969155
05:52:03|0.06967854
05:52:04|0.06967391
05:52:05|0.06969991
05:52:07|0.06969991
05:52:07|0.06959567
05:52:09|0.06977753
05:52:09|0.06987861
05:52:10|0.06992019
05:52:11|0.06990251
05:52:13|0.06978212
05:52:13|0.06978212
05:52:16|0.069903
05:52:17|0.0698989
05:52:19|0.0698989
05:52:19|0.06987294
05:52:21|0.06979322
05:52:21|0.06979322
05:52:23|0.069903
05:52:24|0.06983423
05:52:25|0.06998273
05:52:26|0.06983439
05:52:27|0.06983439
05:52:28|0.06991372
05:52:29|0.06991372
05:52:31|0.06989701
05:52:31|0.06983439
05:52:32|0.06991372
05:52:33|0.06991372
05:52:34|0.06988964
05:52:35|0.06988964
05:52:36|0.06988964
05:52:37|0.06988964
05:52:38|0.06989891
05:52:39|0.06989891
05:52:40|0.06989891
05:52:41|0.06983439
05:52:43|0.0697735
05:52:44|0.06972729
05:52:45|0.06967003
05:52:46|0.06967143
05:52:47|0.0697833
05:52:48|0.06978449
05:52:49|0.06967
05:52:50|0.06960464
05:52:51|0.06960001
05:52:51|0.06959899
05:52:52|0.06940002
05:52:54|0.0694
05:52:55|0.06936
05:52:56|0.0693233
05:52:57|0.06945462
05:52:58|0.06933138
05:52:59|0.06945462
05:53:00|0.06945462
05:53:01|0.06930889
05:53:02|0.06930889
05:53:04|0.06945421
05:53:04|0.06944761
05:53:05|0.0693
05:53:07|0.06938277
05:53:09|0.0693
05:53:10|0.06932545
05:53:11|0.06932545
05:53:12|0.0693
05:53:12|0.06932545
05:53:14|0.0693
05:53:14|0.06932545
05:53:17|0.06932545
05:53:18|0.06925764
05:53:19|0.06925764
05:53:20|0.06925201
05:53:21|0.06925201
05:53:22|0.06923253
05:53:23|0.06923253
05:53:24|0.06923253
05:53:24|0.069
05:53:27|0.06890001
05:53:27|0.06899999
05:53:28|0.06890008
05:53:29|0.0689
05:53:30|0.06899446
05:53:31|0.06884596
05:53:33|0.06896398
05:53:33|0.06896399
05:53:34|0.06898068
05:53:35|0.06896398
05:53:37|0.06898069
05:53:38|0.06896487
05:53:39|0.0689
05:53:40|0.06889888
05:53:40|0.06889888
05:53:42|0.06889889
05:53:43|0.06874257
05:53:44|0.06873697
05:53:45|0.06865905
05:53:47|0.06879817
05:53:47|0.06866886
05:53:49|0.06879424
05:53:49|0.06879334
05:53:50|0.06875533
05:53:51|0.06863563
05:53:52|0.0687553
05:53:54|0.06894202
05:53:55|0.06899274
05:53:56|0.06892904
05:53:57|0.06897704
05:53:58|0.06894501
05:53:59|0.06907037
05:54:00|0.06892904
05:54:01|0.06882608
05:54:02|0.06882703
05:54:03|0.06882703
05:54:05|0.06881391
05:54:05|0.06887287
05:54:07|0.06889475
05:54:08|0.06888784
05:54:09|0.0690124
05:54:10|0.068857
05:54:11|0.06890646
05:54:11|0.06891189
05:54:12|0.06891189
05:54:13|0.0689
05:54:14|0.06882916
05:54:15|0.06882915
05:54:17|0.06882608
05:54:17|0.06889582
05:54:19|0.0689
05:54:21|0.06871029
05:54:21|0.06866525
05:54:23|0.06879697
05:54:23|0.06866525
05:54:25|0.0686346
05:54:25|0.06850001
05:54:27|0.06855759
05:54:27|0.06863478
05:54:29|0.06864017
05:54:29|0.06863462
05:54:31|0.06863478
05:54:32|0.06863462
05:54:33|0.0686346
05:54:34|0.0686346
05:54:34|0.06862673
05:54:36|0.06862783
05:54:37|0.06853409
05:54:37|0.06853409
05:54:38|0.06861245
05:54:40|0.06860591
05:54:40|0.06847848
05:54:42|0.06847843
05:54:43|0.06850173
05:54:44|0.06847
05:54:46|0.06847018
05:54:46|0.06847018
05:54:47|0.06821007
05:54:48|0.06823504
05:54:49|0.06834549
05:54:50|0.06832489
05:54:52|0.06830249
05:54:53|0.06833834
05:54:55|0.06822783
05:54:55|0.06832287
05:54:56|0.06828001
05:54:57|0.0681649
05:54:58|0.06827684
05:54:59|0.06813446
05:55:00|0.06813462
05:55:01|0.06826821
05:55:02|0.06826645
05:55:03|0.06825926
05:55:04|0.0681
05:55:05|0.0681
05:55:06|0.0681
05:55:07|0.068
05:55:09|0.0681001
05:55:09|0.06815133
05:55:10|0.06821241
05:55:11|0.0681
05:55:12|0.06805717
05:55:13|0.06808982
05:55:14|0.06800002
05:55:15|0.068
05:55:17|0.06805716
05:55:18|0.06805716
05:55:19|0.06805716
05:55:20|0.0680898
05:55:22|0.0680898
05:55:23|0.0680898
05:55:24|0.06799019
05:55:24|0.068
05:55:25|0.068
05:55:26|0.06787768
05:55:27|0.06788155
05:55:29|0.068
05:55:30|0.0671
05:55:32|0.06782315
05:55:32|0.06778766
05:55:33|0.06791545
05:55:34|0.06778387
05:55:35|0.0678174
05:55:36|0.0678967
05:55:37|0.06780671
05:55:38|0.0676176
05:55:39|0.06780071
05:55:40|0.06774713
05:55:41|0.0676176
05:55:43|0.06776033
05:55:44|0.06780671
05:55:45|0.0677543
05:55:46|0.0675393
05:55:47|0.06770721
05:55:48|0.06773243
05:55:49|0.0677
05:55:50|0.0677
05:55:52|0.0679019
05:55:53|0.06780071
05:55:54|0.06770443
05:55:55|0.0677543
05:55:56|0.06790863
05:55:57|0.0678259
05:55:58|0.06774534
05:55:59|0.06790863
05:56:00|0.06770001
05:56:01|0.06777
05:56:02|0.06777
05:56:03|0.06789854
05:56:03|0.06789546
05:56:05|0.06777306
05:56:06|0.06777218
05:56:07|0.06795032
05:56:08|0.06813043
05:56:09|0.06821228
05:56:10|0.06822306
05:56:11|0.06845242
05:56:13|0.06849436
05:56:13|0.06849436
05:56:14|0.06860837
05:56:16|0.06866882
05:56:17|0.06849401
05:56:18|0.06865892
05:56:20|0.06847828
05:56:20|0.06860089
05:56:22|0.06874808
05:56:23|0.06860003
05:56:24|0.06865321
05:56:25|0.06865046
05:56:26|0.06865314
05:56:27|0.06854388
05:56:29|0.06863354
05:56:30|0.06859485
05:56:31|0.0685568
05:56:32|0.0685967
05:56:32|0.0685967
05:56:34|0.06865318
05:56:35|0.06859754
05:56:35|0.06859754
05:56:37|0.06874807
05:56:38|0.06874806
05:56:39|0.06874804
05:56:40|0.06874803
05:56:41|0.06864015
05:56:42|0.06873654
05:56:43|0.06854719
05:56:44|0.06859055
05:56:44|0.06859054
05:56:46|0.06846001
05:56:47|0.06841914
05:56:48|0.06841914
05:56:50|0.06838049
05:56:51|0.06838049
05:56:52|0.06833567
05:56:52|0.0682548
05:56:53|0.06837252
05:56:54|0.06826477
05:56:56|0.06836121
05:56:57|0.06841968
05:56:58|0.0684281
05:56:59|0.0684281
05:57:01|0.06841968
05:57:01|0.06841968
05:57:02|0.06841968
05:57:04|0.06874808
05:57:04|0.06863092
05:57:05|0.06860784
05:57:06|0.0687521
05:57:07|0.06866608
05:57:08|0.06860901
05:57:10|0.06874768
05:57:11|0.06883
05:57:12|0.06885121
05:57:13|0.0687131
05:57:15|0.06861659
05:57:16|0.06874984
05:57:16|0.06869425
05:57:18|0.06861595
05:57:19|0.06832293
05:57:21|0.0686352
05:57:22|0.0686352
05:57:23|0.06850113
05:57:25|0.06861599
05:57:26|0.06850479
05:57:27|0.0686352
05:57:28|0.06850136
05:57:29|0.06850136
05:57:30|0.06850136
05:57:31|0.06861332
05:57:32|0.06861332
05:57:33|0.06861332
05:57:34|0.06869425
05:57:35|0.06871014
05:57:36|0.06871014
05:57:37|0.06879999
05:57:38|0.06872802
05:57:39|0.06880003
05:57:40|0.06884
05:57:41|0.06874984
05:57:42|0.06874984
05:57:43|0.06879488
05:57:44|0.06869425
05:57:45|0.0686026
05:57:47|0.06872979
05:57:48|0.06873136
05:57:49|0.0687369
05:57:50|0.06870001
05:57:51|0.06869712
05:57:52|0.06871014
05:57:54|0.06860936
05:57:55|0.06871014
05:57:57|0.06869712
05:57:57|0.06868199
05:57:58|0.068682
05:58:00|0.068682
05:58:01|0.06874987
05:58:03|0.06887755
05:58:03|0.06890784
05:58:05|0.06889442
05:58:07|0.06889442
05:58:07|0.06899999
05:58:08|0.06899999
05:58:10|0.06900853
05:58:11|0.06904025
05:58:13|0.06904025
05:58:14|0.06900283
05:58:15|0.06900283
05:58:16|0.06900507
05:58:17|0.06900507
05:58:18|0.06900855
05:58:19|0.06901378
05:58:20|0.06900854
05:58:21|0.06900284
05:58:22|0.06900284
05:58:23|0.06900005
05:58:24|0.06911389
05:58:25|0.06911389
05:58:26|0.0691139
05:58:27|0.0691139
05:58:28|0.06900283
05:58:29|0.06902328
05:58:30|0.06902328
05:58:31|0.06902328
05:58:32|0.06902328
05:58:33|0.06903932
05:58:34|0.06899999
05:58:35|0.06879165
05:58:37|0.06862842
05:58:37|0.06875162
05:58:38|0.06879384
05:58:39|0.06879384
05:58:40|0.06866186
05:58:41|0.06866186
05:58:43|0.06876061
05:58:43|0.06875499
05:58:45|0.06875639
05:58:46|0.06871123
05:58:48|0.06871123
05:58:48|0.06880122
05:58:50|0.06880122
05:58:50|0.06880122
05:58:52|0.06880122
05:58:52|0.06885244
05:58:54|0.06893658
05:58:55|0.06893658
05:58:55|0.06893658
05:58:56|0.069
05:58:57|0.069
05:58:59|0.06885374
05:59:00|0.0689
05:59:01|0.06882608
05:59:03|0.06895897
05:59:03|0.06881794
05:59:04|0.06875639
05:59:05|0.0688
05:59:07|0.06875639
05:59:08|0.06899999
05:59:10|0.06900513
05:59:11|0.0689992
05:59:11|0.069
05:59:12|0.06900332
05:59:13|0.0691
05:59:14|0.0691
05:59:16|0.069004
05:59:16|0.069004
05:59:18|0.0691
05:59:20|0.0691
05:59:21|0.06900383
05:59:22|0.06900383
05:59:24|0.06909928
05:59:25|0.06900338
05:59:25|0.0690038
05:59:27|0.0690038
05:59:27|0.06909388
05:59:28|0.06909206
05:59:29|0.06894217
05:59:31|0.06890551
05:59:32|0.06893305
05:59:32|0.06883635
05:59:34|0.06883635
05:59:34|0.06883635
05:59:35|0.06883635
05:59:37|0.06883635
05:59:38|0.06895112
05:59:39|0.068826
05:59:40|0.06881945
05:59:41|0.06881794
05:59:42|0.06895551
05:59:42|0.06881794
05:59:44|0.06881794
05:59:44|0.06883
05:59:46|0.06875645
05:59:47|0.0687
05:59:48|0.06876067
05:59:49|0.06872959
05:59:50|0.06872959
05:59:51|0.06873357
05:59:51|0.06873357
05:59:53|0.06873357
05:59:54|0.06883
05:59:56|0.06880519
05:59:56|0.06862617
05:59:57|0.06862617
05:59:58|0.06862185
06:00:00|0.06862617
06:00:01|0.06862203
06:00:02|0.06856001
06:00:03|0.06856
06:00:03|0.06869345
06:00:05|0.06856
06:00:06|0.06862617
06:00:07|0.06866736
06:00:08|0.06866736
06:00:09|0.06869771
06:00:10|0.06869771
06:00:11|0.0684991
06:00:12|0.0684782
06:00:13|0.0684782
06:00:14|0.06861406
06:00:15|0.06847835
06:00:16|0.0684782
06:00:17|0.06858231
06:00:18|0.06852947
06:00:19|0.06852947
06:00:20|0.06868884
06:00:22|0.0686884
06:00:22|0.06868881
06:00:23|0.06868881
06:00:24|0.0686795
06:00:25|0.0686795
06:00:27|0.0687
06:00:28|0.06883635
06:00:29|0.06885751
06:00:30|0.06882921
06:00:31|0.06899999
06:00:32|0.06899999
06:00:33|0.06887257
06:00:34|0.06899429
06:00:35|0.06899997
06:00:36|0.06899603
06:00:37|0.06899603
06:00:38|0.06905796
06:00:39|0.06900128
06:00:40|0.069004
06:00:41|0.06908865
06:00:42|0.06900128
06:00:43|0.06908865
06:00:44|0.06917703
06:00:45|0.06917706
06:00:46|0.06927196
06:00:47|0.06914532
06:00:48|0.06934301
06:00:49|0.06937127
06:00:50|0.06931401
06:00:51|0.06927196
06:00:52|0.06937219
06:00:53|0.06939
06:00:54|0.06908869
06:00:55|0.06908865
06:00:56|0.069
06:00:57|0.069
06:00:58|0.06899604
06:00:59|0.06912606
06:01:00|0.06912606
06:01:02|0.06903414
06:01:02|0.06889302
06:01:03|0.06889756
06:01:05|0.06899246
06:01:06|0.06902985
06:01:06|0.06899731
06:01:08|0.06910954
06:01:09|0.06910598
06:01:10|0.06899731
06:01:11|0.0689502
06:01:12|0.06910774
06:01:13|0.06905208
06:01:14|0.06905085
06:01:15|0.06900001
06:01:16|0.06900001
06:01:17|0.06910597
06:01:18|0.06912602
06:01:20|0.06912602
06:01:20|0.06912606
06:01:21|0.06929998
06:01:22|0.06929999
06:01:23|0.06925594
06:01:25|0.06905812
06:01:27|0.06929998
06:01:27|0.06922303
06:01:29|0.06922035
06:01:30|0.06907351
06:01:31|0.06916014
06:01:32|0.06907416
06:01:33|0.06907416
06:01:34|0.06917855
06:01:35|0.06910776
06:01:36|0.069106
06:01:37|0.069106
06:01:38|0.069106
06:01:39|0.06921306
06:01:41|0.06927727
06:01:41|0.06917861
06:01:43|0.06922035
06:01:43|0.06922035
06:01:45|0.06917861
06:01:46|0.06927109
06:01:47|0.06927109
06:01:47|0.0693
06:01:49|0.06917981
06:01:50|0.06917981
06:01:50|0.06917855
06:01:52|0.06911344
06:01:52|0.06924727
06:01:54|0.06924744
06:01:55|0.0693
06:01:56|0.06900013
06:01:57|0.06900013
06:01:59|0.06915728
06:02:00|0.06910678
06:02:01|0.06910917
06:02:02|0.06901815
06:02:03|0.06901815
06:02:04|0.06909851
06:02:05|0.06908805
06:02:06|0.06908805
06:02:07|0.06955482
06:02:08|0.06969406
06:02:09|0.06960116
06:02:10|0.06967421
06:02:11|0.0698339
06:02:12|0.06987596
06:02:13|0.07028858
06:02:14|0.07013076
06:02:15|0.07011367
06:02:16|0.07011771
06:02:17|0.07011371
06:02:18|0.07011365
06:02:20|0.07011366
06:02:21|0.07013076
06:02:23|0.07016372
06:02:23|0.07021101
06:02:24|0.07033196
06:02:25|0.07024277
06:02:26|0.07040816
06:02:28|0.07031639
06:02:30|0.07058614
06:02:30|0.07058614
06:02:31|0.07056013
06:02:32|0.07056522
06:02:33|0.07049715
06:02:34|0.0704925
06:02:36|0.07049251
06:02:36|0.07046398
06:02:38|0.07056423
06:02:38|0.0704925
06:02:39|0.07033348
06:02:41|0.07044705
06:02:42|0.07042716
06:02:43|0.07042716
06:02:44|0.07044702
06:02:44|0.07056423
06:02:46|0.07056425
06:02:47|0.0706329
06:02:48|0.07056444
06:02:49|0.07056423
06:02:50|0.07056423
06:02:52|0.0706318
06:02:52|0.0706318
06:02:53|0.07059002
06:02:54|0.07056426
06:02:55|0.07056426
06:02:56|0.07056423
06:02:58|0.07046012
06:02:58|0.07059651
06:03:01|0.07054773
06:03:01|0.07042717
06:03:03|0.07046012
06:03:04|0.07050485
06:03:05|0.0703
06:03:06|0.07058684
06:03:07|0.07061224
06:03:08|0.07056881
06:03:10|0.07056881
06:03:10|0.07056881
06:03:11|0.07056882
06:03:13|0.07056901
06:03:13|0.07063575
06:03:14|0.0708
06:03:16|0.07067382
06:03:17|0.07079289
06:03:18|0.07067729
06:03:19|0.0708
06:03:19|0.0707971
06:03:22|0.07080001
06:03:22|0.07080001
06:03:24|0.0708038
06:03:25|0.07091836
06:03:26|0.07095251
06:03:28|0.07088888
06:03:28|0.07073143
06:03:29|0.07095249
06:03:30|0.07082423
06:03:31|0.07095994
06:03:32|0.0711
06:03:34|0.0712
06:03:34|0.07105967
06:03:35|0.07119999
06:03:36|0.07120001
06:03:37|0.07105239
06:03:39|0.07118372
06:03:39|0.0711
06:03:40|0.07118372
06:03:41|0.07117201
06:03:42|0.07108368
06:03:43|0.07108592
06:03:45|0.0711
06:03:45|0.07101922
06:03:46|0.07113984
06:03:47|0.07108117
06:03:48|0.0712
06:03:49|0.0710204
06:03:50|0.07122037
06:03:51|0.07118373
06:03:52|0.07126084
06:03:54|0.0712
06:03:56|0.07112224
06:03:56|0.07114492
06:03:57|0.07135
06:03:58|0.07142857
06:03:59|0.07142857
06:04:00|0.07148683
06:04:02|0.0714766
06:04:02|0.07133161
06:04:03|0.07146436
06:04:04|0.07146436
06:04:05|0.07144507
06:04:06|0.07132834
06:04:07|0.07114492
06:04:08|0.07126086
06:04:09|0.07133982
06:04:10|0.07133245
06:04:11|0.07137681
06:04:12|0.07144212
06:04:14|0.07137681
06:04:14|0.07145307
06:04:15|0.07145307
06:04:16|0.07145307
06:04:17|0.07133251
06:04:19|0.07144998
06:04:21|0.072278
06:04:22|0.07229178
06:04:23|0.07229452
06:04:25|0.07247807
06:04:25|0.07248
06:04:27|0.0725
06:04:27|0.07253163
06:04:28|0.0724514
06:04:30|0.07240806
06:04:31|0.07252864
06:04:32|0.07238884
06:04:33|0.07235232
06:04:33|0.07249205
06:04:34|0.07235231
06:04:35|0.07251036
06:04:36|0.07249828
06:04:37|0.07249205
06:04:39|0.07249828
06:04:39|0.07249205
06:04:41|0.07253623
06:04:42|0.07253623
06:04:43|0.07261768
06:04:44|0.07253624
06:04:44|0.07253729
06:04:45|0.07260659
06:04:46|0.07249205
06:04:47|0.07252864
06:04:49|0.07259822
06:04:50|0.07246729
06:04:51|0.07249828
06:04:52|0.07257912
06:04:52|0.07259992
06:04:53|0.07265306
06:04:55|0.072755
06:04:56|0.07267763
06:04:57|0.07268031
06:04:58|0.07281372
06:04:59|0.07294411
06:05:00|0.0728476
06:05:01|0.07299999
06:05:02|0.07287912
06:05:04|0.07308713
06:05:04|0.0732625
06:05:05|0.07313412
06:05:06|0.07328032
06:05:07|0.07328029
06:05:09|0.07328032
06:05:09|0.07327855
06:05:10|0.07328033
06:05:11|0.07304806
06:05:12|0.07297284
06:05:14|0.0727551
06:05:14|0.07290271
06:05:15|0.07272228
06:05:16|0.07252247
06:05:17|0.07268075
06:05:19|0.07252936
06:05:19|0.07254548
06:05:21|0.07252951
06:05:23|0.07254548
06:05:23|0.07264993
06:05:25|0.07234693
06:05:25|0.07243243
06:05:27|0.07202015
06:05:28|0.07211841
06:05:30|0.072
06:05:31|0.072
06:05:31|0.072
06:05:33|0.072
06:05:34|0.07184018
06:05:35|0.07195552
06:05:36|0.07173903
06:05:37|0.07165968
06:05:38|0.07163837
06:05:39|0.07133771
06:05:40|0.07155799
06:05:41|0.07149985
06:05:42|0.07163206
06:05:43|0.07184057
06:05:44|0.07167132
06:05:45|0.07165968
06:05:46|0.07180288
06:05:47|0.07189716
06:05:49|0.07183139
06:05:50|0.07183139
06:05:50|0.07171546
06:05:51|0.07171546
06:05:53|0.07170984
06:05:55|0.07186533
06:05:56|0.07186647
06:05:57|0.07176571
06:05:58|0.0717688
06:05:59|0.07165968
06:06:01|0.07168212
06:06:02|0.07175653
06:06:03|0.07175656
06:06:04|0.07183673
06:06:05|0.07174063
06:06:06|0.0717396
06:06:07|0.0716444
06:06:08|0.07174999
06:06:08|0.07189768
06:06:09|0.07237233
06:06:11|0.07260021
06:06:12|0.0725486
06:06:13|0.07254161
06:06:14|0.07251749
06:06:15|0.07257667
06:06:16|0.07237044
06:06:18|0.07216146
06:06:18|0.07211088
06:06:19|0.07177391
06:06:20|0.0719635
06:06:22|0.0718674
06:06:23|0.07178898
06:06:25|0.07165967
06:06:25|0.0715322
06:06:26|0.07169162
06:06:27|0.07172959
06:06:28|0.0716133
06:06:30|0.07139468
06:06:31|0.07152023
06:06:32|0.07112002
06:06:33|0.07172462
06:06:34|0.0716955
06:06:35|0.0716955
06:06:36|0.07165455
06:06:38|0.07196722
06:06:38|0.07167055
06:06:40|0.07175863
06:06:41|0.07173857
06:06:42|0.07193471
06:06:43|0.07148305
06:06:44|0.07173815
06:06:45|0.07174242
06:06:46|0.07184057
06:06:47|0.07184057
06:06:48|0.07168767
06:06:49|0.07180332
06:06:50|0.07169901
06:06:51|0.07173254
06:06:52|0.0716087
06:06:53|0.07168936
06:06:53|0.0716989
06:06:55|0.0716989
06:06:56|0.07169889
06:06:58|0.07185451
06:06:59|0.0716962
06:07:00|0.07160525
06:07:01|0.07173469
06:07:02|0.07173469
06:07:03|0.07170326
06:07:04|0.07182961
06:07:05|0.07234605
06:07:06|0.07213254
06:07:07|0.07184004
06:07:08|0.07197213
06:07:09|0.07221797
06:07:11|0.07229104
06:07:11|0.07220741
06:07:12|0.07234958
06:07:14|0.07244101
06:07:14|0.07259113
06:07:15|0.07292599
06:07:16|0.07290913
06:07:17|0.07287849
06:07:19|0.07273864
06:07:19|0.0727551
06:07:20|0.07284354
06:07:21|0.0727076
06:07:22|0.07287762
06:07:23|0.07284994
06:07:25|0.07284917
06:07:26|0.073
06:07:27|0.0728487
06:07:28|0.07282491
06:07:29|0.07266523
06:07:31|0.07275508
06:07:32|0.07273912
06:07:32|0.07291133
06:07:34|0.07287647
06:07:35|0.07285717
06:07:36|0.07284583
06:07:37|0.07283175
06:07:38|0.07307003
06:07:39|0.07291859
06:07:41|0.07307004
06:07:42|0.07307156
06:07:43|0.07308038
06:07:44|0.07322382
06:07:44|0.07321526
06:07:46|0.07294955
06:07:47|0.07268538
06:07:48|0.07268539
06:07:48|0.07259006
06:07:49|0.07245914
06:07:50|0.07269424
06:07:52|0.07299993
06:07:52|0.07284142
06:07:53|0.07294159
06:07:55|0.07294584
06:07:56|0.0726368
06:07:58|0.0727841
06:07:58|0.0725419
06:07:59|0.07282431
06:08:00|0.07250946
06:08:01|0.07265211
06:08:02|0.07265202
06:08:03|0.07265201
06:08:05|0.07265214
06:08:06|0.07269055
06:08:07|0.07255243
06:08:08|0.07255242
06:08:09|0.07271212
06:08:10|0.07276811
06:08:11|0.07282431
06:08:12|0.07275
06:08:13|0.0729357
06:08:14|0.0728243
06:08:15|0.0728243
06:08:16|0.07291139
06:08:17|0.07295917
06:08:18|0.07283134
06:08:19|0.0728243
06:08:20|0.07278954
06:08:22|0.07283153
06:08:23|0.07283134
06:08:24|0.07274445
06:08:26|0.0727396
06:08:27|0.07277995
06:08:28|0.07283409
06:08:29|0.07320372
06:08:30|0.07301939
06:08:31|0.07291495
06:08:32|0.07283815
06:08:33|0.072838
06:08:34|0.072838
06:08:36|0.07283
06:08:36|0.07295769
06:08:37|0.0728671
06:08:38|0.07298773
06:08:39|0.07302134
06:08:40|0.07311328
06:08:41|0.07319393
06:08:42|0.07320473
06:08:43|0.07310015
06:08:44|0.0732262
06:08:45|0.07313327
06:08:46|0.07333454
06:08:47|0.07300372
06:08:48|0.07320165
06:08:49|0.0731064
06:08:50|0.07309015
06:08:51|0.07307489
06:08:52|0.07311418
06:08:53|0.07315624
06:08:54|0.07315627
06:08:55|0.07319616
06:08:56|0.07283
06:08:57|0.07312584
06:08:59|0.07285022
06:09:00|0.07283004
06:09:01|0.073
06:09:02|0.073
06:09:03|0.073
06:09:04|0.07303482
06:09:05|0.07294375
06:09:06|0.07299999
06:09:08|0.07299999
06:09:09|0.07299721
06:09:09|0.0729001
06:09:11|0.07283024
06:09:12|0.07293373
06:09:12|0.07294542
06:09:13|0.07294542
06:09:14|0.07294518
06:09:15|0.07293373
06:09:17|0.07265309
06:09:18|0.07277826
06:09:19|0.07254
06:09:20|0.07245914
06:09:21|0.07259835
06:09:23|0.07250793
06:09:23|0.07262912
06:09:24|0.07221632
06:09:25|0.07227385
06:09:26|0.07205306
06:09:29|0.07213467
06:09:29|0.07209863
06:09:30|0.07209671
06:09:31|0.0719
06:09:32|0.071914
06:09:33|0.07189984
06:09:34|0.07186565
06:09:35|0.07176195
06:09:36|0.07177878
06:09:37|0.0719
06:09:38|0.07192652
06:09:39|0.07176691
06:09:40|0.07192653
06:09:41|0.07203851
06:09:42|0.07190743
06:09:44|0.07232602
06:09:45|0.07247807
06:09:46|0.0724476
06:09:47|0.07221172
06:09:48|0.07242859
06:09:49|0.07239938
06:09:50|0.07238193
06:09:50|0.07247807
06:09:52|0.07265305
06:09:53|0.07264992
06:09:54|0.07253626
06:09:55|0.07184396
06:09:56|0.07198205
06:09:58|0.07198748
06:09:58|0.071987
06:09:59|0.072
06:10:00|0.07185866
06:10:01|0.07198204
06:10:02|0.0719779
06:10:03|0.07191968
06:10:04|0.07183081
06:10:06|0.07182306
06:10:06|0.07182306
06:10:08|0.07185627
06:10:08|0.07208702
06:10:09|0.07214239
06:10:11|0.07244897
06:10:12|0.07229701
06:10:13|0.07212657
06:10:14|0.07212657
06:10:15|0.07211131
06:10:16|0.07234865
06:10:17|0.07193828
06:10:18|0.07197424
06:10:19|0.07197423
06:10:20|0.07198757
06:10:21|0.07236957
06:10:22|0.07214284
06:10:23|0.07201116
06:10:24|0.07208098
06:10:26|0.07206968
06:10:27|0.07206968
06:10:27|0.07199506
06:10:28|0.07198758
06:10:30|0.07199817
06:10:31|0.07199817
06:10:31|0.07199416
06:10:33|0.07198672
06:10:34|0.071856
06:10:35|0.072
06:10:36|0.07186127
06:10:37|0.0719814
06:10:38|0.072
06:10:39|0.0720408
06:10:40|0.07205406
06:10:41|0.07185615
06:10:42|0.07184932
06:10:43|0.07163
06:10:44|0.0717
06:10:45|0.07160525
06:10:46|0.07160525
06:10:46|0.07170338
06:10:48|0.07160525
06:10:49|0.07160525
06:10:50|0.07168094
06:10:51|0.0716584
06:10:51|0.07193458
06:10:52|0.07180952
06:10:54|0.07181016
06:10:55|0.07181016
06:10:55|0.07192968
06:10:56|0.07208242
06:10:58|0.07197444
06:10:59|0.0719454
06:11:00|0.07207192
06:11:01|0.07193878
06:11:02|0.07193878
06:11:03|0.07199817
06:11:04|0.07193878
06:11:05|0.07193878
06:11:06|0.07193878
06:11:07|0.07185803
06:11:08|0.07193878
06:11:09|0.07193878
06:11:10|0.07199418
06:11:11|0.07185803
06:11:12|0.07198045
06:11:13|0.07194559
06:11:14|0.07193878
06:11:15|0.07193878
06:11:16|0.07199494
06:11:17|0.07194559
06:11:18|0.07187201
06:11:19|0.07187201
06:11:20|0.07187201
06:11:21|0.07193874
06:11:22|0.07207175
06:11:23|0.07187216
06:11:25|0.07175421
06:11:26|0.0714
06:11:27|0.07160524
06:11:28|0.07171445
06:11:30|0.07122448
06:11:31|0.07110788
06:11:32|0.07093919
06:11:33|0.07065769
06:11:35|0.07047
06:11:35|0.07058686
06:11:36|0.07065695
06:11:37|0.07053307
06:11:38|0.0709031
06:11:40|0.07065619
06:11:41|0.07067696
06:11:42|0.07065695
06:11:43|0.0708067
06:11:44|0.07079565
06:11:46|0.07069474
06:11:46|0.07070554
06:11:47|0.07066945
06:11:48|0.07068116
06:11:49|0.07075829
06:11:50|0.07070584
06:11:51|0.0706095
06:11:52|0.07075829
06:11:53|0.0708151
06:11:54|0.07067181
06:11:55|0.07081338
06:11:56|0.07106633
06:11:57|0.0708489
06:11:58|0.07093618
06:12:00|0.07083221
06:12:00|0.07087662
06:12:01|0.07091252
06:12:03|0.0709974
06:12:03|0.07085807
06:12:04|0.07097373
06:12:05|0.07097561
06:12:06|0.07092448
06:12:07|0.07093618
06:12:08|0.07098019
06:12:10|0.07094015
06:12:11|0.07093618
06:12:11|0.07089473
06:12:13|0.07092126
06:12:14|0.071
06:12:15|0.07076698
06:12:16|0.07091084
06:12:16|0.07091084
06:12:18|0.07090387
06:12:18|0.07091084
06:12:19|0.07091084
06:12:21|0.07079307
06:12:21|0.07099996
06:12:22|0.07098489
06:12:24|0.07094451
06:12:25|0.07098253
06:12:26|0.07098253
06:12:26|0.07091084
06:12:28|0.07091836
06:12:30|0.07095433
06:12:30|0.07098744
06:12:33|0.0709
06:12:33|0.07089999
06:12:34|0.07089999
06:12:36|0.07088509
06:12:37|0.07088509
06:12:38|0.07088509
06:12:39|0.0707541
06:12:40|0.07067595
06:12:41|0.07065615
06:12:42|0.0706095
06:12:43|0.07074972
06:12:44|0.07074972
06:12:45|0.07068932
06:12:46|0.07068932
06:12:48|0.07066
06:12:48|0.0707
06:12:49|0.07066209
06:12:50|0.07056536
06:12:51|0.0705
06:12:52|0.07054385
06:12:53|0.0705044
06:12:54|0.07061224
06:12:55|0.07066001
06:12:57|0.07066
06:12:59|0.07061224
06:12:59|0.07062767
06:13:00|0.07077467
06:13:01|0.07064016
06:13:02|0.07076705
06:13:03|0.07077551
06:13:04|0.07064016
06:13:05|0.07063503
06:13:07|0.07040816
06:13:07|0.07047958
06:13:09|0.07076702
06:13:10|0.07062105
06:13:11|0.07075311
06:13:12|0.07089998
06:13:13|0.07089998
06:13:14|0.07089998
06:13:16|0.07076705
06:13:16|0.07077081
06:13:17|0.0709
06:13:18|0.07083365
06:13:19|0.07089022
06:13:21|0.071
06:13:21|0.07090449
06:13:22|0.07090049
06:13:24|0.07092685
06:13:25|0.07092685
06:13:27|0.07095866
06:13:27|0.07107167
06:13:28|0.07107167
06:13:29|0.07091911
06:13:31|0.07106463
06:13:32|0.07106463
06:13:33|0.07106463
06:13:34|0.07106463
06:13:35|0.07106161
06:13:36|0.07106161
06:13:37|0.07105208
06:13:38|0.071052
06:13:39|0.07107167
06:13:40|0.07091836
06:13:41|0.07091836
06:13:42|0.07097208
06:13:43|0.07097208
06:13:44|0.07084121
06:13:44|0.07095423
06:13:45|0.07088072
06:13:47|0.07083344
06:13:48|0.07056521
06:13:49|0.07056521
06:13:50|0.07056521
06:13:51|0.07059563
06:13:52|0.07057609
06:13:53|0.07055165
06:13:54|0.07045721
06:13:55|0.07025504
06:13:56|0.07045208
06:13:57|0.07040815
06:13:58|0.07033474
06:13:59|0.07020409
06:14:00|0.07012
06:14:01|0.0701682
06:14:02|0.07021739
06:14:03|0.07022583
06:14:05|0.07032101
06:14:06|0.07029999
06:14:07|0.07010148
06:14:08|0.07032787
06:14:09|0.07022637
06:14:10|0.07012359
06:14:11|0.07019593
06:14:12|0.07010208
06:14:13|0.06999285
06:14:14|0.06983506
06:14:15|0.06962365
06:14:16|0.06982427
06:14:17|0.06970403
06:14:18|0.06980161
06:14:19|0.06966137
06:14:20|0.06960935
06:14:21|0.06965645
06:14:22|0.06975706
06:14:23|0.06977759
06:14:24|0.06979069
06:14:26|0.06967434
06:14:27|0.06967375
06:14:29|0.0700537
06:14:30|0.07002546
06:14:30|0.06982122
06:14:31|0.07005716
06:14:33|0.07013126
06:14:34|0.07016934
06:14:35|0.07017922
06:14:36|0.07000253
06:14:38|0.07017052
06:14:38|0.07016935
06:14:39|0.06996966
06:14:40|0.06999637
06:14:41|0.06999637
06:14:43|0.06983787
06:14:43|0.06997398
06:14:44|0.06997399
06:14:45|0.0698542
06:14:46|0.06986106
06:14:48|0.0699907
06:14:48|0.06985424
06:14:49|0.06966
06:14:50|0.06968575
06:14:51|0.06969617
06:14:52|0.0697486
06:14:53|0.06968485
06:14:54|0.07
06:14:55|0.06968485
06:14:56|0.06975336
06:14:57|0.06982826
06:14:59|0.06967846
06:15:00|0.06967846
06:15:01|0.0697104
06:15:02|0.06967847
06:15:04|0.06977442
06:15:04|0.06979316
06:15:06|0.06994066
06:15:07|0.06992191
06:15:08|0.06991862
06:15:09|0.06982611
06:15:10|0.06995719
06:15:11|0.06997873
06:15:12|0.06983807
06:15:13|0.07001589
06:15:14|0.07021
06:15:15|0.07033333
06:15:16|0.07032418
06:15:17|0.07026403
06:15:18|0.07040598
06:15:19|0.07040816
06:15:20|0.0703499
06:15:21|0.07051019
06:15:22|0.07068472
06:15:23|0.0705528
06:15:24|0.07068568
06:15:26|0.07067965
06:15:27|0.07058872
06:15:28|0.07065489
06:15:29|0.07061893
06:15:31|0.0706
06:15:32|0.07069738
06:15:32|0.07068231
06:15:33|0.07068231
06:15:34|0.07064224
06:15:35|0.07069124
06:15:36|0.07068958
06:15:37|0.07049828
06:15:38|0.07049184
06:15:39|0.07057055
06:15:40|0.07033328
06:15:41|0.07044927
06:15:42|0.07067769
06:15:43|0.07053362
06:15:44|0.07048487
06:15:45|0.07038425
06:15:46|0.0705
06:15:48|0.0705102
06:15:49|0.07055303
06:15:49|0.070419
06:15:50|0.07053227
06:15:51|0.07067769
06:15:52|0.0708
06:15:54|0.07075985
06:15:54|0.07076612
06:15:55|0.07085892
06:15:56|0.07079858
06:15:57|0.0708
06:15:59|0.07073328
06:16:00|0.0708872
06:16:00|0.0708872
06:16:02|0.0708
06:16:02|0.07076614
06:16:05|0.0708
06:16:05|0.07073682
06:16:06|0.07084323
06:16:07|0.07079685
06:16:09|0.071
06:16:10|0.07107199
06:16:11|0.07106497
06:16:12|0.07092814
06:16:12|0.07099926
06:16:14|0.07117064
06:16:15|0.07117049
06:16:16|0.07117049
06:16:17|0.07133869
06:16:18|0.07114385
06:16:19|0.07114384
06:16:20|0.0713084
06:16:21|0.07103702
06:16:22|0.071
06:16:23|0.071
06:16:23|0.0709206
06:16:24|0.07101041
06:16:25|0.07127099
06:16:27|0.07117676
06:16:29|0.07118937
06:16:29|0.07114492
06:16:30|0.07092072
06:16:32|0.0709206
06:16:33|0.07109962
06:16:34|0.07109963
06:16:35|0.07103624
06:16:36|0.07108378
06:16:37|0.0710253
06:16:38|0.07108862
06:16:39|0.07099856
06:16:40|0.07094601
06:16:41|0.07094601
06:16:42|0.07094616
06:16:43|0.07094619
06:16:44|0.07099856
06:16:45|0.0711
06:16:46|0.07101997
06:16:47|0.07102
06:16:48|0.07093123
06:16:49|0.0709727
06:16:50|0.07088426
06:16:51|0.07096312
06:16:52|0.07083453
06:16:53|0.0707971
06:16:55|0.07093835
06:16:55|0.07078415
06:16:57|0.07075985
06:16:58|0.07081878
06:16:58|0.07075985
06:17:00|0.07088418
06:17:00|0.07078415
06:17:01|0.07075985
06:17:02|0.07075985
06:17:04|0.07087779
06:17:04|0.07075985
06:17:06|0.07086472
06:17:06|0.07086472
06:17:08|0.07087116
06:17:09|0.07087116
06:17:11|0.07078134
06:17:12|0.07078134
06:17:13|0.07066354
06:17:14|0.07078125
06:17:15|0.07088418
06:17:16|0.07076486
06:17:17|0.07087582
06:17:18|0.07077037
06:17:19|0.07077037
06:17:20|0.070884
06:17:21|0.070884
06:17:22|0.07087219
06:17:23|0.070884
06:17:24|0.070884
06:17:25|0.07088418
06:17:27|0.07088418
06:17:27|0.07091218
06:17:28|0.07081737
06:17:30|0.07077353
06:17:31|0.07088418
06:17:32|0.0707724
06:17:33|0.07081737
06:17:34|0.07081737
06:17:35|0.07077038
06:17:36|0.07077038
06:17:37|0.0707724
06:17:38|0.07087888
06:17:39|0.07077239
06:17:40|0.07077239
06:17:41|0.07087888
06:17:42|0.07075
06:17:43|0.07061339
06:17:44|0.07061339
06:17:46|0.0706
06:17:47|0.0706
06:17:47|0.07074043
06:17:48|0.07071428
06:17:49|0.07062233
06:17:50|0.07075795
06:17:52|0.07088418
06:17:53|0.07079396
06:17:53|0.07088418
06:17:55|0.07064223
06:17:55|0.07064652
06:17:56|0.07061737
06:17:57|0.07069208
06:17:59|0.07067472
06:18:00|0.07067472
06:18:01|0.07069578
06:18:02|0.0705359
06:18:03|0.07065852
06:18:04|0.07052807
06:18:06|0.07051265
06:18:06|0.07051264
06:18:07|0.0705126
06:18:08|0.07041226
06:18:09|0.07041226
06:18:11|0.07051052
06:18:11|0.07041226
06:18:12|0.07051053
06:18:13|0.07051053
06:18:14|0.07049999
06:18:15|0.07041226
06:18:17|0.07041226
06:18:17|0.0704925
06:18:18|0.0704925
06:18:19|0.07039341
06:18:20|0.07039341
06:18:22|0.07034576
06:18:23|0.07045069
06:18:23|0.07045069
06:18:25|0.07038674
06:18:26|0.07038674
06:18:28|0.07039341
06:18:28|0.07030613
06:18:29|0.07034576
06:18:30|0.07038799
06:18:31|0.07038046
06:18:33|0.07036221
06:18:34|0.07036221
06:18:35|0.07011096
06:18:36|0.07019264
06:18:37|0.07011161
06:18:38|0.07020257
06:18:39|0.07011096
06:18:40|0.07011097
06:18:41|0.07013895
06:18:42|0.07014488
06:18:43|0.06989797
06:18:44|0.0702717
06:18:45|0.0702717
06:18:46|0.07006673
06:18:47|0.06998551
06:18:48|0.06993405
06:18:49|0.06993405
06:18:50|0.06983376
06:18:51|0.069922
06:18:52|0.06992183
06:18:52|0.06980693
06:18:54|0.06991439
06:18:54|0.06991439
06:18:56|0.06978452
06:18:57|0.06991042
06:18:58|0.06990686
06:18:59|0.06978452
06:19:00|0.06978452
06:19:01|0.06986641
06:19:02|0.06986641
06:19:03|0.06977206
06:19:05|0.0696408
06:19:05|0.06975214
06:19:06|0.0696
06:19:07|0.06974172
06:19:08|0.06977091
06:19:10|0.06973657
06:19:12|0.06991932
06:19:12|0.06990291
06:19:13|0.07006673
06:19:14|0.06993854
06:19:16|0.06993859
06:19:17|0.06993859
06:19:18|0.06969999
06:19:19|0.06952173
06:19:19|0.0695
06:19:21|0.06960959
06:19:22|0.069608
06:19:23|0.06960744
06:19:24|0.06952417
06:19:26|0.06945
06:19:26|0.06953897
06:19:28|0.06953897
06:19:29|0.0694058
06:19:30|0.0694058
06:19:31|0.06941954
06:19:32|0.06941954
06:19:34|0.06954055
06:19:34|0.06942671
06:19:35|0.06942636
06:19:36|0.06954314
06:19:38|0.06942701
06:19:39|0.06942701
06:19:41|0.06942673
06:19:42|0.0694
06:19:43|0.0694
06:19:44|0.0694058
06:19:45|0.0694
06:19:46|0.06960698
06:19:47|0.06974537
06:19:48|0.07
06:19:49|0.06942304
06:19:50|0.06955688
06:19:51|0.06962139
06:19:52|0.06970735
06:19:53|0.06978043
06:19:54|0.06978043
06:19:55|0.06942704
06:19:56|0.0692
06:19:57|0.06920685
06:19:58|0.06915249
06:19:59|0.06915249
06:20:01|0.0694543
06:20:01|0.06952158
06:20:02|0.06950001
06:20:03|0.0695
06:20:04|0.06899941
06:20:06|0.06891313
06:20:06|0.06899995
06:20:07|0.06899995
06:20:09|0.06899777
06:20:11|0.06899806
06:20:11|0.06899805
06:20:12|0.06890001
06:20:13|0.06899411
06:20:14|0.06899776
06:20:15|0.0689
06:20:16|0.0689903
06:20:17|0.06891312
06:20:18|0.06899024
06:20:19|0.06896131
06:20:20|0.06915249
06:20:21|0.06932631
06:20:22|0.06926893
06:20:23|0.0694267
06:20:24|0.06939024
06:20:25|0.06938842
06:20:27|0.06938842
06:20:27|0.06938844
06:20:28|0.06939072
06:20:29|0.06949663
06:20:30|0.06942404
06:20:33|0.06938859
06:20:33|0.06930617
06:20:34|0.06942189
06:20:36|0.06920023
06:20:37|0.06920023
06:20:38|0.06928859
06:20:39|0.06918867
06:20:40|0.06917391
06:20:41|0.06911394
06:20:42|0.06911395
06:20:42|0.06900279
06:20:43|0.06903947
06:20:45|0.06916967
06:20:45|0.06916967
06:20:47|0.06903947
06:20:48|0.06901833
06:20:49|0.06900089
06:20:50|0.06900001
06:20:51|0.06900001
06:20:51|0.06894203
06:20:53|0.06905351
06:20:53|0.06904557
06:20:55|0.06890796
06:20:56|0.069
06:20:57|0.06887755
06:20:58|0.06887755
06:20:59|0.06888015
06:21:00|0.06882435
06:21:01|0.0689116
06:21:02|0.06890796
06:21:03|0.06882435
06:21:04|0.06882435
06:21:05|0.0688
06:21:06|0.0688
06:21:07|0.0688
06:21:08|0.0688
06:21:10|0.0685832
06:21:11|0.06865495
06:21:11|0.06864249
06:21:12|0.06853461
06:21:13|0.06852534
06:21:14|0.06842576
06:21:16|0.06825877
06:21:16|0.0681811
06:21:17|0.0681
06:21:18|0.0679697
06:21:20|0.06795367
06:21:20|0.06795458
06:21:21|0.06800976
06:21:22|0.0681749
06:21:23|0.0682
06:21:24|0.06814786
06:21:25|0.0679111
06:21:26|0.06819817
06:21:27|0.06817473
06:21:29|0.06791059
06:21:30|0.06764324
06:21:31|0.06775633
06:21:32|0.06764685
06:21:33|0.06775217
06:21:34|0.06766666
06:21:35|0.06762907
06:21:36|0.06792447
06:21:37|0.06778064
06:21:38|0.06789557
06:21:39|0.06799999
06:21:40|0.06799999
06:21:42|0.06788968
06:21:42|0.06800853
06:21:43|0.06826716
06:21:45|0.06801297
06:21:46|0.06823538
06:21:47|0.06794146
06:21:48|0.06767958
06:21:49|0.06773863
06:21:50|0.06776363
06:21:52|0.06775461
06:21:52|0.06775149
06:21:54|0.06783119
06:21:54|0.06786535
06:21:56|0.0679385
06:21:56|0.0678981
06:21:57|0.06790677
06:21:58|0.06793621
06:21:59|0.06780252
06:22:00|0.06792666
06:22:01|0.06792665
06:22:02|0.06785541
06:22:03|0.06790677
06:22:04|0.06793852
06:22:06|0.06794983
06:22:07|0.06796306
06:22:08|0.06788779
06:22:08|0.06793647
06:22:09|0.06821416
06:22:10|0.06782484
06:22:12|0.06805613
06:22:13|0.06799906
06:22:14|0.06797904
06:22:15|0.06797904
06:22:16|0.067956
06:22:17|0.06804424
06:22:18|0.06807993
06:22:19|0.06809003
06:22:20|0.06818061
06:22:20|0.06818061
06:22:22|0.06807993
06:22:22|0.06813043
06:22:24|0.06813043
06:22:25|0.06817479
06:22:26|0.06817479
06:22:27|0.06817478
06:22:28|0.06817478
06:22:29|0.06817478
06:22:30|0.06817211
06:22:32|0.06789864
06:22:33|0.06816339
06:22:34|0.06798895
06:22:35|0.06813043
06:22:36|0.06815419
06:22:38|0.06801962
06:22:38|0.06808921
06:22:39|0.06824636
06:22:40|0.06809654
06:22:42|0.06809654
06:22:42|0.0682851
06:22:44|0.06827648
06:22:45|0.06810211
06:22:45|0.0684347
06:22:46|0.0683
06:22:47|0.06830697
06:22:48|0.06829138
06:22:50|0.06836231
06:22:50|0.06843469
06:22:52|0.06830552
06:22:52|0.06841455
06:22:53|0.06841744
06:22:55|0.0683086
06:22:55|0.06830923
06:22:56|0.06830923
06:22:57|0.06830923
06:22:58|0.068307
06:22:59|0.06841742
06:23:00|0.068307
06:23:01|0.068307
06:23:02|0.06830701
06:23:03|0.06830701
06:23:05|0.06840402
06:23:06|0.06840402
06:23:06|0.06840401
06:23:08|0.068404
06:23:09|0.06830697
06:23:10|0.06831165
06:23:11|0.06818118
06:23:11|0.06830566
06:23:12|0.06830566
06:23:14|0.06830566
06:23:15|0.06817211
06:23:15|0.06817211
06:23:17|0.06817211
06:23:17|0.06816357
06:23:19|0.06829012
06:23:20|0.06830263
06:23:21|0.06815635
06:23:22|0.06827216
06:23:23|0.06814315
06:23:24|0.06827217
06:23:25|0.06827918
06:23:26|0.06828104
06:23:28|0.06829999
06:23:28|0.0683
06:23:29|0.06830923
06:23:30|0.0685
06:23:31|0.06850784
06:23:33|0.0684609
06:23:35|0.0685089
06:23:35|0.06867509
06:23:36|0.06856212
06:23:39|0.06864092
06:23:39|0.06864092
06:23:40|0.06851824
06:23:41|0.06859368
06:23:42|0.06865329
06:23:43|0.06863768
06:23:44|0.0686
06:23:45|0.06850649
06:23:46|0.06854669
06:23:47|0.06859471
06:23:48|0.06859
06:23:50|0.06859471
06:23:50|0.06844481
06:23:51|0.06844481
06:23:53|0.06844481
06:23:54|0.06837224
06:23:54|0.06849544
06:23:55|0.06851296
06:23:57|0.06851296
06:23:58|0.06851296
06:23:59|0.06859
06:23:59|0.06859
06:24:01|0.06859
06:24:02|0.06859468
06:24:02|0.06859
06:24:03|0.06859
06:24:04|0.06859
06:24:05|0.06837224
06:24:06|0.06850647
06:24:07|0.06850647
06:24:08|0.06837224
06:24:09|0.06831055
06:24:11|0.06833866
06:24:13|0.06814921
06:24:13|0.0682774
06:24:15|0.06814924
06:24:16|0.06833584
06:24:17|0.06826769
06:24:19|0.06826769
06:24:19|0.06827217
06:24:20|0.06827217
06:24:21|0.06814951
06:24:22|0.06771342
06:24:23|0.06793204
06:24:24|0.06793204
06:24:25|0.06785969
06:24:26|0.06793359
06:24:27|0.06784533
06:24:28|0.06808156
06:24:30|0.0678938
06:24:30|0.06783217
06:24:32|0.06783217
06:24:34|0.06784533
06:24:34|0.06781722
06:24:35|0.06803435
06:24:37|0.06782614
06:24:38|0.06791081
06:24:40|0.06799576
06:24:41|0.068
06:24:41|0.068
06:24:42|0.06811417
06:24:43|0.068
06:24:44|0.06811139
06:24:46|0.068
06:24:47|0.06811063
06:24:48|0.06810415
06:24:49|0.06798508
06:24:50|0.06809921
06:24:51|0.06811417
06:24:52|0.06811686
06:24:53|0.06811686
06:24:54|0.06804441
06:24:55|0.06811063
06:24:56|0.06813042
06:24:57|0.06824636
06:24:58|0.0682133
06:24:59|0.06813345
06:25:00|0.06813345
06:25:01|0.06813146
06:25:02|0.06811686
06:25:03|0.06813345
06:25:04|0.06813345
06:25:05|0.06817729
06:25:06|0.06821329
06:25:07|0.06821329
06:25:08|0.06821329
06:25:09|0.06821329
06:25:10|0.06821329
06:25:11|0.06821329
06:25:13|0.0682133
06:25:13|0.06817729
06:25:15|0.06817729
06:25:16|0.06821329
06:25:17|0.06821329
06:25:18|0.06820139
06:25:19|0.06814002
06:25:20|0.06821329
06:25:21|0.0683
06:25:22|0.0683
06:25:23|0.0683
06:25:24|0.0683
06:25:25|0.06822845
06:25:26|0.0683
06:25:27|0.06830485
06:25:28|0.0683109
06:25:29|0.0683109
06:25:30|0.0683623
06:25:32|0.068259
06:25:32|0.068259
06:25:34|0.06830485
06:25:35|0.06830485
06:25:37|0.06825942
06:25:38|0.06816337
06:25:39|0.06829465
06:25:39|0.0682576
06:25:41|0.06816355
06:25:41|0.06816356
06:25:42|0.06814005
06:25:44|0.06801449
06:25:44|0.0680725
06:25:46|0.06811565
06:25:47|0.06798884
06:25:48|0.0681283
06:25:48|0.06800825
06:25:49|0.0679876
06:25:51|0.0681098
06:25:52|0.0680725
06:25:53|0.0680725
06:25:54|0.0680725
06:25:55|0.06798869
06:25:56|0.06811113
06:25:57|0.06811113
06:25:59|0.06811113
06:25:59|0.0679876
06:26:00|0.06798649
06:26:01|0.06798176
06:26:02|0.06778589
06:26:03|0.06789393
06:26:04|0.06789393
06:26:05|0.06789392
06:26:06|0.06778539
06:26:07|0.06778539
06:26:08|0.06778539
06:26:10|0.06788908
06:26:10|0.06778539
06:26:11|0.06778539
06:26:13|0.06778773
06:26:14|0.06778539
06:26:15|0.06778539
06:26:16|0.0677826
06:26:17|0.06760768
06:26:18|0.06761167
06:26:19|0.0677481
06:26:20|0.06767612
06:26:21|0.0677481
06:26:22|0.06761225
06:26:23|0.06770654
06:26:24|0.06766384
06:26:25|0.06761358
06:26:26|0.06765267
06:26:27|0.06750016
06:26:28|0.0675
06:26:30|0.06745766
06:26:30|0.0674348
06:26:31|0.06743478
06:26:33|0.06729891
06:26:33|0.06735842
06:26:35|0.06736037
06:26:37|0.06725448
06:26:37|0.06725448
06:26:39|0.06736037
06:26:39|0.06737748
06:26:41|0.06724716
06:26:42|0.06725713
06:26:43|0.06726451
06:26:44|0.06726775
06:26:46|0.06726775
06:26:46|0.06726775
06:26:48|0.06739543
06:26:48|0.06739527
06:26:50|0.06739137
06:26:50|0.06739326
06:26:52|0.06724637
06:26:53|0.067252
06:26:54|0.067252
06:26:55|0.067215
06:26:55|0.067215
06:26:57|0.06725448
06:26:57|0.06725448
06:26:59|0.067215
06:27:00|0.067215
06:27:01|0.067215
06:27:01|0.06719999
06:27:02|0.06718136
06:27:04|0.06717016
06:27:04|0.06717016
06:27:06|0.066957
06:27:07|0.06679375
06:27:08|0.0668
06:27:09|0.06672782
06:27:09|0.066832
06:27:11|0.06688081
06:27:11|0.06681154
06:27:13|0.06682714
06:27:14|0.06685527
06:27:15|0.06685847
06:27:17|0.06699922
06:27:17|0.06688539
06:27:19|0.06687824
06:27:20|0.06697097
06:27:21|0.06699985
06:27:22|0.06699985
06:27:23|0.06688421
06:27:24|0.06690248
06:27:25|0.06691569
06:27:26|0.06688243
06:27:27|0.06699753
06:27:28|0.06680917
06:27:29|0.06687822
06:27:30|0.06680918
06:27:31|0.06673933
06:27:32|0.06673933
06:27:34|0.06680918
06:27:35|0.06673913
06:27:36|0.06673914
06:27:37|0.06673914
06:27:38|0.06673913
06:27:40|0.06680848
06:27:40|0.06680848
06:27:42|0.06673913
06:27:43|0.0670573
06:27:44|0.0671
06:27:45|0.06697009
06:27:46|0.0669625
06:27:48|0.06686022
06:27:48|0.06685507
06:27:49|0.06709132
06:27:50|0.06711343
06:27:51|0.06718479
06:27:52|0.06700001
06:27:53|0.067
06:27:54|0.067
06:27:55|0.06688853
06:27:56|0.06688166
06:27:58|0.06694424
06:27:59|0.06676502
06:28:00|0.066896
06:28:01|0.06689623
06:28:02|0.06685507
06:28:03|0.06694422
06:28:04|0.06685507
06:28:05|0.06685507
06:28:06|0.06689599
06:28:07|0.06685507
06:28:07|0.06685607
06:28:09|0.06685607
06:28:10|0.06685507
06:28:11|0.06685507
06:28:12|0.06685507
06:28:13|0.066859
06:28:14|0.06689999
06:28:15|0.06689999
06:28:16|0.06695773
06:28:17|0.06695652
06:28:17|0.0668
06:28:19|0.06685507
06:28:20|0.06683159
06:28:20|0.06669162
06:28:22|0.06683027
06:28:23|0.06664404
06:28:24|0.0667874
06:28:25|0.06676525
06:28:26|0.06676525
06:28:28|0.06695888
06:28:29|0.06684594
06:28:29|0.06700001
06:28:31|0.06695888
06:28:32|0.06686324
06:28:33|0.06695691
06:28:34|0.06695681
06:28:34|0.06695681
06:28:36|0.0668999
06:28:38|0.06688538
06:28:39|0.06688538
06:28:40|0.06684131
06:28:41|0.06682985
06:28:42|0.06677004
06:28:43|0.06663413
06:28:44|0.06674726
06:28:45|0.06665699
06:28:46|0.06653462
06:28:47|0.06672967
06:28:48|0.06671333
06:28:49|0.06665648
06:28:50|0.06646602
06:28:51|0.06647305
06:28:52|0.06641931
06:28:53|0.06639468
06:28:54|0.06649632
06:28:55|0.06641931
06:28:56|0.06653842
06:28:57|0.06660449
06:28:58|0.0665672
06:28:59|0.06667693
06:29:00|0.06667693
06:29:01|0.06664328
06:29:02|0.06650909
06:29:03|0.06664312
06:29:04|0.06651096
06:29:05|0.06663786
06:29:06|0.06652437
06:29:07|0.0665
06:29:08|0.06652437
06:29:10|0.06681395
06:29:10|0.06679127
06:29:12|0.067
06:29:13|0.067
06:29:13|0.0669796
06:29:14|0.06679826
06:29:15|0.067
06:29:17|0.06682787
06:29:18|0.06687412
06:29:18|0.0671824
06:29:20|0.06701896
06:29:21|0.06719368
06:29:22|0.06716916
06:29:23|0.06699253
06:29:24|0.06705669
06:29:25|0.06693307
06:29:26|0.06691706
06:29:27|0.06705669
06:29:28|0.06693459
06:29:29|0.06687653
06:29:31|0.06687653
06:29:31|0.06701714
06:29:33|0.0669672
06:29:34|0.06676792
06:29:35|0.06676792
06:29:36|0.06676792
06:29:38|0.0667645
06:29:39|0.06676792
06:29:40|0.06664908
06:29:41|0.06676892
06:29:42|0.06676892
06:29:43|0.06664873
06:29:44|0.06664873
06:29:45|0.06664243
06:29:46|0.06663786
06:29:47|0.06674408
06:29:48|0.06674399
06:29:49|0.06664141
06:29:50|0.06642183
06:29:51|0.06622448
06:29:52|0.06649799
06:29:53|0.06635421
06:29:54|0.06638308
06:29:55|0.06641026
06:29:56|0.06661755
06:29:57|0.06647925
06:29:59|0.06661046
06:30:00|0.06608429
06:30:01|0.06648883
06:30:02|0.06648881
06:30:02|0.06648881
06:30:04|0.06630245
06:30:04|0.06645279
06:30:05|0.06617067
06:30:07|0.06632399
06:30:08|0.06617228
06:30:08|0.06627537
06:30:10|0.06641744
06:30:10|0.06629806
06:30:12|0.0662
06:30:13|0.06633017
06:30:13|0.06619122
06:30:14|0.06627354
06:30:15|0.0662716
06:30:17|0.06631463
06:30:17|0.06641744
06:30:18|0.06647271
06:30:19|0.06630335
06:30:20|0.06630335
06:30:21|0.06634176
06:30:23|0.06630166
06:30:23|0.06630166
06:30:25|0.06638945
06:30:25|0.06630639
06:30:27|0.06633895
06:30:28|0.06633895
06:30:29|0.06630901
06:30:30|0.06645863
06:30:31|0.06620308
06:30:32|0.06627453
06:30:33|0.06637699
06:30:34|0.06623168
06:30:36|0.06622119
06:30:37|0.06622526
06:30:39|0.06606384
06:30:40|0.06585111
06:30:42|0.06569565
06:30:42|0.06568421
06:30:43|0.06557398
06:30:44|0.06594841
06:30:46|0.06569564
06:30:46|0.06593616
06:30:47|0.06576685
06:30:48|0.06574101
06:30:49|0.0657656
06:30:50|0.06582279
06:30:51|0.06580675
06:30:52|0.06580206
06:30:53|0.06572624
06:30:54|0.06570979
06:30:56|0.06576685
06:30:56|0.06593198
06:30:58|0.0658895
06:30:59|0.0658895
06:31:00|0.06572269
06:31:01|0.06576685
06:31:02|0.06570305
06:31:03|0.06566976
06:31:04|0.06566976
06:31:05|0.06575157
06:31:06|0.06565366
06:31:07|0.06565351
06:31:07|0.06566976
06:31:09|0.06560356
06:31:10|0.06557971
06:31:11|0.06563759
06:31:12|0.06552275
06:31:14|0.065519
06:31:14|0.06551937
06:31:15|0.0655662
06:31:16|0.06551868
06:31:17|0.06551937
06:31:19|0.0655116
06:31:20|0.06552421
06:31:22|0.06543212
06:31:22|0.0654
06:31:23|0.06540966
06:31:24|0.06531221
06:31:25|0.06531221
06:31:26|0.06531687
06:31:27|0.06531221
06:31:28|0.06520524
06:31:29|0.06520524
06:31:30|0.0651
06:31:31|0.0653122
06:31:32|0.06529962
06:31:34|0.06521275
06:31:34|0.06520447
06:31:35|0.06520447
06:31:36|0.06528505
06:31:37|0.0653
06:31:38|0.0653
06:31:39|0.06530003
06:31:41|0.06530164
06:31:43|0.06542592
06:31:43|0.06534782
06:31:44|0.06530957
06:31:45|0.06544312
06:31:46|0.06544296
06:31:47|0.06535156
06:31:49|0.06545295
06:31:49|0.06540028
06:31:51|0.06538299
06:31:52|0.06541541
06:31:53|0.06541661
06:31:54|0.06541661
06:31:55|0.0654083
06:31:55|0.06537954
06:31:57|0.06537937
06:31:58|0.06537937
06:31:59|0.06541661
06:32:00|0.06541661
06:32:01|0.06542
06:32:02|0.06542
06:32:02|0.06542
06:32:04|0.06542
06:32:05|0.06545457
06:32:05|0.06542
06:32:07|0.06549301
06:32:07|0.06545457
06:32:09|0.06545457
06:32:10|0.06545457
06:32:11|0.06542044
06:32:12|0.06542045
06:32:13|0.06549575
06:32:14|0.0655
06:32:15|0.06545457
06:32:16|0.06551096
06:32:17|0.0655
06:32:18|0.06551096
06:32:19|0.0655
06:32:21|0.06552275
06:32:21|0.06552275
06:32:23|0.06545457
06:32:24|0.0655
06:32:25|0.0655
06:32:27|0.06557691
06:32:27|0.06550301
06:32:29|0.06557352
06:32:29|0.06550524
06:32:30|0.0655
06:32:31|0.06553913
06:32:32|0.06556704
06:32:33|0.06557195
06:32:34|0.06557195
06:32:35|0.06557195
06:32:37|0.06559995
06:32:38|0.06543025
06:32:39|0.06557195
06:32:40|0.06557196
06:32:41|0.06557196
06:32:42|0.06557196
06:32:43|0.06550415
06:32:44|0.06550415
06:32:45|0.06550415
06:32:46|0.06550415
06:32:47|0.06550415
06:32:48|0.06550001
06:32:49|0.0655
06:32:50|0.06548301
06:32:51|0.06547132
06:32:52|0.06559995
06:32:53|0.06548692
06:32:54|0.06550415
06:32:55|0.06550001
06:32:56|0.06550001
06:32:57|0.06550001
06:32:58|0.06557235
06:32:59|0.0655
06:33:00|0.06550415
06:33:01|0.06550415
06:33:02|0.06559677
06:33:03|0.0655
06:33:04|0.06550063
06:33:05|0.06550416
06:33:06|0.06550559
06:33:07|0.06559995
06:33:08|0.06559995
06:33:09|0.06559794
06:33:10|0.06559995
06:33:11|0.06559995
06:33:12|0.06559554
06:33:13|0.06559348
06:33:14|0.06559349
06:33:15|0.06559995
06:33:16|0.06559995
06:33:17|0.06559995
06:33:18|0.06581628
06:33:19|0.06580526
06:33:20|0.06581632
06:33:21|0.06585274
06:33:22|0.06585274
06:33:23|0.06589319
06:33:24|0.06583279
06:33:25|0.066
06:33:26|0.06620652
06:33:27|0.06619237
06:33:28|0.06603999
06:33:29|0.06644146
06:33:30|0.066196
06:33:31|0.0661633
06:33:32|0.06630433
06:33:33|0.06619498
06:33:34|0.06625154
06:33:35|0.06625139
06:33:36|0.06626098
06:33:37|0.06625465
06:33:38|0.06634902
06:33:40|0.06618685
06:33:40|0.06615943
06:33:42|0.06601052
06:33:43|0.06601052
06:33:44|0.06591508
06:33:45|0.06598919
06:33:46|0.06596446
06:33:47|0.06566931
06:33:48|0.06595163
06:33:49|0.06595163
06:33:50|0.06577425
06:33:52|0.06581087
06:33:52|0.06578037
06:33:54|0.06578038
06:33:55|0.06585651
06:33:55|0.06578078
06:33:56|0.06560042
06:33:57|0.06567563
06:33:58|0.06559929
06:33:59|0.06559929
06:34:00|0.06559929
06:34:02|0.06559929
06:34:02|0.0656
06:34:03|0.0656
06:34:05|0.06567081
06:34:05|0.06566634
06:34:07|0.06567081
06:34:08|0.06560264
06:34:09|0.06572165
06:34:10|0.06560263
06:34:11|0.06571283
06:34:12|0.06572283
06:34:13|0.06589565
06:34:14|0.06573253
06:34:15|0.06573253
06:34:16|0.06566666
06:34:17|0.06564195
06:34:18|0.06562606
06:34:19|0.0656232
06:34:20|0.06563772
06:34:21|0.06563771
06:34:23|0.0656377
06:34:24|0.06552611
06:34:24|0.06552595
06:34:25|0.06548862
06:34:27|0.06569562
06:34:28|0.06569562
06:34:29|0.06568579
06:34:31|0.06539268
06:34:31|0.06568067
06:34:32|0.06591669
06:34:33|0.06591669
06:34:34|0.06583756
06:34:36|0.06574465
06:34:37|0.06578729
06:34:39|0.06589998
06:34:40|0.0659
06:34:42|0.0659
06:34:43|0.0659
06:34:44|0.065996
06:34:45|0.065996
06:34:46|0.065996
06:34:47|0.065996
06:34:48|0.065996
06:34:49|0.06593932
06:34:50|0.06593999
06:34:52|0.065996
06:34:53|0.066
06:34:54|0.066
06:34:55|0.065996
06:34:56|0.06594228
06:34:57|0.066
06:34:57|0.06618258
06:34:59|0.06616153
06:34:59|0.06632653
06:35:01|0.06623137
06:35:01|0.0663
06:35:02|0.0663
06:35:04|0.06636227
06:35:05|0.06641638
06:35:05|0.06631313
06:35:06|0.06637226
06:35:07|0.06641638
06:35:09|0.06641638
06:35:10|0.06637702
06:35:10|0.06642649
06:35:11|0.06632567
06:35:13|0.0665
06:35:14|0.0665
06:35:15|0.06636655
06:35:15|0.06631
06:35:17|0.06642332
06:35:17|0.06649791
06:35:19|0.06644336
06:35:20|0.06644336
06:35:20|0.06644337
06:35:22|0.06644337
06:35:23|0.06644337
06:35:23|0.0665076
06:35:25|0.0665076
06:35:26|0.066508
06:35:27|0.06662317
06:35:29|0.06667942
06:35:30|0.06667942
06:35:31|0.06631
06:35:32|0.06655635
06:35:33|0.06655635
06:35:34|0.06640695
06:35:35|0.06635109
06:35:36|0.06645158
06:35:37|0.0663511
06:35:38|0.06647455
06:35:39|0.06647455
06:35:41|0.06650723
06:35:42|0.0663
06:35:42|0.06634273
06:35:44|0.06634273
06:35:45|0.06620502
06:35:45|0.06621369
06:35:47|0.06614396
06:35:48|0.06621153
06:35:49|0.06605178
06:35:50|0.06621366
06:35:51|0.0660013
06:35:52|0.06601522
06:35:53|0.06604347
06:35:54|0.06604347
06:35:55|0.06609143
06:35:57|0.06604528
06:35:57|0.06614921
06:35:58|0.06614606
06:35:59|0.06620247
06:36:01|0.06616462
06:36:02|0.06605399
06:36:03|0.06618787
06:36:04|0.06609144
06:36:04|0.0661421
06:36:05|0.06621369
06:36:07|0.06621366
06:36:08|0.0662007
06:36:09|0.06608475
06:36:10|0.06632995
06:36:11|0.06621153
06:36:12|0.06621153
06:36:13|0.06631416
06:36:14|0.06632517
06:36:14|0.06632517
06:36:16|0.06627536
06:36:17|0.06632996
06:36:18|0.06632995
06:36:19|0.06632995
06:36:19|0.06631416
06:36:21|0.06632995
06:36:21|0.06627536
06:36:23|0.06629929
06:36:24|0.06629929
06:36:25|0.06632996
06:36:27|0.06632996
06:36:28|0.06633114
06:36:29|0.0665863
06:36:29|0.0665863
06:36:31|0.06658628
06:36:32|0.06653556
06:36:32|0.06651279
06:36:34|0.06649481
06:36:34|0.06649481
06:36:36|0.06672578
06:36:37|0.06667349
06:36:38|0.06667349
06:36:39|0.06667349
06:36:40|0.06677012
06:36:41|0.06683673
06:36:42|0.06672578
06:36:44|0.06680104
06:36:45|0.0667316
06:36:46|0.06662318
06:36:48|0.06667324
06:36:48|0.06658962
06:36:49|0.06671236
06:36:51|0.06666578
06:36:53|0.06640002
06:36:54|0.066636
06:36:55|0.06663032
06:36:56|0.06649453
06:36:57|0.06649453
06:36:59|0.06640117
06:37:00|0.06640117
06:37:01|0.06644
06:37:01|0.06653812
06:37:03|0.06651495
06:37:04|0.06644
06:37:04|0.06650725
06:37:06|0.06650725
06:37:06|0.06656716
06:37:07|0.06658382
06:37:08|0.06658382
06:37:10|0.06658382
06:37:11|0.06658382
06:37:12|0.06653813
06:37:12|0.06653813
06:37:14|0.06658382
06:37:15|0.06654027
06:37:16|0.06654026
06:37:16|0.06666143
06:37:17|0.06654404
06:37:18|0.0665454
06:37:19|0.06677012
06:37:20|0.06657433
06:37:22|0.06670566
06:37:23|0.06654542
06:37:24|0.06650726
06:37:25|0.06647321
06:37:26|0.06647321
06:37:27|0.06650724
06:37:28|0.06640828
06:37:29|0.06640496
06:37:30|0.06647221
06:37:31|0.0664
06:37:32|0.06647321
06:37:34|0.06640004
06:37:35|0.0664
06:37:35|0.0664
06:37:36|0.06647059
06:37:38|0.06629929
06:37:39|0.06610687
06:37:40|0.06609352
06:37:41|0.06600002
06:37:42|0.0658957
06:37:43|0.06598952
06:37:44|0.06581633
06:37:45|0.06581633
06:37:47|0.0658574
06:37:48|0.06582609
06:37:49|0.06588409
06:37:50|0.06578922
06:37:51|0.06578922
06:37:52|0.06582608
06:37:53|0.06578922
06:37:54|0.06578922
06:37:55|0.06578922
06:37:56|0.06578922
06:37:57|0.06580115
06:37:58|0.06582525
06:37:59|0.06582525
06:38:00|0.06588702
06:38:01|0.06590585
06:38:02|0.06590585
06:38:03|0.0659412
06:38:04|0.06584397
06:38:05|0.06600001
06:38:06|0.06605431
06:38:07|0.06593121
06:38:08|0.06597997
06:38:09|0.06595438
06:38:10|0.06595438
06:38:11|0.06595438
06:38:12|0.06595438
06:38:13|0.0659428
06:38:14|0.0659428
06:38:15|0.06595438
06:38:16|0.06600001
06:38:17|0.06600001
06:38:18|0.06594985
06:38:19|0.06594985
06:38:20|0.06598343
06:38:21|0.06605275
06:38:22|0.06605275
06:38:23|0.06605275
06:38:24|0.0659428
06:38:25|0.06595854
06:38:27|0.06595854
06:38:27|0.06595854
06:38:28|0.06600887
06:38:30|0.06595856
06:38:30|0.06595856
06:38:32|0.06595856
06:38:33|0.06604874
06:38:34|0.06604874
06:38:35|0.06596905
06:38:35|0.06597014
06:38:37|0.06597014
06:38:37|0.0660923
06:38:39|0.06598184
06:38:39|0.06598184
06:38:41|0.06598184
06:38:42|0.06592754
06:38:43|0.06601026
06:38:45|0.06601436
06:38:45|0.06601436
06:38:47|0.06601437
06:38:48|0.0660923
06:38:48|0.06601542
06:38:50|0.06604756
06:38:52|0.06602345
06:38:52|0.06602345
06:38:54|0.06604756
06:38:55|0.06609054
06:38:55|0.06615286
06:38:57|0.06615367
06:38:58|0.06617334
06:39:00|0.06605586
06:39:01|0.06605586
06:39:01|0.06605586
06:39:02|0.06605586
06:39:03|0.06605586
06:39:04|0.06598184
06:39:06|0.06602568
06:39:07|0.06609429
06:39:07|0.06595871
06:39:08|0.0658927
06:39:09|0.06583434
06:39:10|0.06583434
06:39:11|0.06580115
06:39:12|0.0657
06:39:13|0.06567624
06:39:14|0.06584951
06:39:15|0.06585643
06:39:16|0.06571805
06:39:17|0.06564429
06:39:18|0.06571804
06:39:19|0.0660686
06:39:20|0.06606858
06:39:21|0.06590871
06:39:22|0.06590886
06:39:23|0.0658392
06:39:24|0.06587084
06:39:25|0.06580921
06:39:26|0.06580921
06:39:27|0.0658392
06:39:29|0.06590886
06:39:30|0.06590886
06:39:32|0.06590886
06:39:33|0.0658428
06:39:33|0.0658428
06:39:35|0.0658428
06:39:36|0.0659043
06:39:37|0.0659043
06:39:38|0.0659275
06:39:39|0.06587084
06:39:40|0.0657644
06:39:41|0.06587083
06:39:41|0.06587083
06:39:42|0.06587083
06:39:44|0.06577294
06:39:45|0.0658691
06:39:46|0.0658691
06:39:47|0.0658691
06:39:48|0.06580265
06:39:49|0.06579348
06:39:50|0.06598713
06:39:51|0.06599387
06:39:52|0.06588155
06:39:53|0.06587825
06:39:55|0.06587825
06:39:56|0.06587825
06:39:57|0.0658814
06:39:58|0.06599712
06:39:59|0.0658814
06:40:00|0.0658814
06:40:01|0.06595457
06:40:02|0.06618415
06:40:03|0.0662
06:40:04|0.06603003
06:40:06|0.06614101
06:40:08|0.06624755
06:40:09|0.06632653
06:40:10|0.06632653
06:40:11|0.06647967
06:40:12|0.06645641
06:40:13|0.06659649
06:40:14|0.06659649
06:40:14|0.0664288
06:40:16|0.06658588
06:40:17|0.06652563
06:40:18|0.0666
06:40:18|0.06642174
06:40:20|0.06642177
06:40:21|0.06659267
06:40:21|0.06666739
06:40:23|0.0667039
06:40:24|0.06678411
06:40:24|0.06668182
06:40:25|0.06668182
06:40:27|0.06676137
06:40:28|0.06684173
06:40:29|0.06689954
06:40:30|0.06686693
06:40:31|0.06667116
06:40:32|0.06667117
06:40:33|0.06650855
06:40:34|0.06666632
06:40:35|0.06675476
06:40:36|0.06697098
06:40:38|0.06697098
06:40:39|0.06683544
06:40:39|0.06670245
06:40:40|0.06683473
06:40:41|0.06683473
06:40:42|0.06665327
06:40:43|0.066805
06:40:45|0.06680585
06:40:46|0.06662602
06:40:48|0.06661842
06:40:49|0.06671688
06:40:50|0.06651124
06:40:51|0.06651124
06:40:52|0.06661284
06:40:54|0.06652043
06:40:55|0.06652043
06:40:56|0.06661301
06:40:57|0.06660863
06:40:57|0.06660325
06:40:58|0.06660325
06:41:00|0.06652179
06:41:01|0.06660183
06:41:02|0.06660182
06:41:03|0.06652938
06:41:04|0.06660073
06:41:05|0.06660073
06:41:07|0.06664786
06:41:07|0.0666
06:41:08|0.06662339
06:41:10|0.06661286
06:41:10|0.0666238
06:41:11|0.06661688
06:41:13|0.06661688
06:41:13|0.06663611
06:41:15|0.06665082
06:41:16|0.06665082
06:41:17|0.06673925
06:41:17|0.0667343
06:41:19|0.06673246
06:41:20|0.06662775
06:41:21|0.06680453
06:41:22|0.06667381
06:41:23|0.06662319
06:41:24|0.06662319
06:41:24|0.06676973
06:41:26|0.06679003
06:41:27|0.06682746
06:41:28|0.06682746
06:41:29|0.06681207
06:41:31|0.06681206
06:41:31|0.066805
06:41:32|0.06685471
06:41:33|0.06681207
06:41:34|0.06682894
06:41:35|0.066834
06:41:36|0.06683737
06:41:37|0.06683337
06:41:38|0.06683337
06:41:39|0.06683321
06:41:40|0.06682955
06:41:41|0.06682955
06:41:42|0.06685461
06:41:43|0.06685461
06:41:45|0.06683337
06:41:47|0.06682955
06:41:47|0.06661286
06:41:49|0.06661284
06:41:50|0.0665717
06:41:51|0.0665717
06:41:52|0.0667
06:41:53|0.06665293
06:41:54|0.06665141
06:41:55|0.06656639
06:41:56|0.06645569
06:41:57|0.06643695
06:41:58|0.06645413
06:41:59|0.06645413
06:42:01|0.06627536
06:42:01|0.06624524
06:42:02|0.06638753
06:42:03|0.066544
06:42:04|0.06650724
06:42:05|0.06653233
06:42:06|0.06675694
06:42:07|0.0669377
06:42:08|0.06684168
06:42:09|0.06692081
06:42:10|0.06683559
06:42:11|0.06683559
06:42:12|0.06694596
06:42:13|0.06694869
06:42:14|0.0674
06:42:15|0.06749189
06:42:16|0.06748336
06:42:17|0.06748336
06:42:18|0.06748396
06:42:19|0.06766666
06:42:20|0.06753605
06:42:21|0.0675
06:42:22|0.06748603
06:42:24|0.06750062
06:42:25|0.06750062
06:42:26|0.06755297
06:42:27|0.06755297
06:42:28|0.06741859
06:42:29|0.06741859
06:42:30|0.06748538
06:42:31|0.06748542
06:42:32|0.06741912
06:42:33|0.06748494
06:42:35|0.0674191
06:42:35|0.0674
06:42:36|0.0674191
06:42:37|0.0674
06:42:38|0.0674
06:42:39|0.0674
06:42:40|0.0674
06:42:41|0.0674
06:42:42|0.06774072
06:42:43|0.06795626
06:42:44|0.06780039
06:42:46|0.06775055
06:42:47|0.06766667
06:42:48|0.06762102
06:42:49|0.06756205
06:42:50|0.06779311
06:42:51|0.06779311
06:42:53|0.06776364
06:42:54|0.06771879
06:42:55|0.06766441
06:42:56|0.06752279
06:42:57|0.06742989
06:42:58|0.06757752
06:42:59|0.06738732
06:43:01|0.06743478
06:43:01|0.06731966
06:43:02|0.06732015
06:43:03|0.0672739
06:43:04|0.06734734
06:43:05|0.06734734
06:43:06|0.06735394
06:43:07|0.06736299
06:43:08|0.06730008
06:43:09|0.06731094
06:43:10|0.06727421
06:43:11|0.0672739
06:43:12|0.0671986
06:43:13|0.06712541
06:43:14|0.06712
06:43:15|0.06708695
06:43:16|0.0670931
06:43:17|0.06701519
06:43:18|0.06700228
06:43:19|0.067
06:43:20|0.067
06:43:21|0.067
06:43:22|0.06702102
06:43:23|0.06706
06:43:24|0.06709682
06:43:26|0.067
06:43:27|0.067
06:43:28|0.067
06:43:28|0.067
06:43:30|0.06709593
06:43:31|0.067
06:43:33|0.06730007
06:43:33|0.06736801
06:43:35|0.06719488
06:43:36|0.06714723
06:43:37|0.06700847
06:43:38|0.06709767
06:43:39|0.06709767
06:43:40|0.06728914
06:43:41|0.06710761
06:43:42|0.06713434
06:43:43|0.06709367
06:43:44|0.06746341
06:43:45|0.06734423
06:43:47|0.06732225
06:43:48|0.06728597
06:43:49|0.06741166
06:43:50|0.06729464
06:43:52|0.0672773
06:43:53|0.0672985
06:43:55|0.06733155
06:43:55|0.0672773
06:43:56|0.06732209
06:43:57|0.06712767
06:43:58|0.06719265
06:43:59|0.06719265
06:44:00|0.06719265
06:44:01|0.06713
06:44:03|0.06712447
06:44:03|0.06702686
06:44:04|0.06700001
06:44:05|0.06700001
06:44:06|0.06710752
06:44:07|0.06709277
06:44:08|0.06709277
06:44:10|0.06709264
06:44:11|0.06709277
06:44:12|0.06709277
06:44:13|0.06709264
06:44:14|0.06709264
06:44:15|0.06700001
06:44:16|0.06709277
06:44:18|0.06709277
06:44:18|0.06708901
06:44:19|0.06708901
06:44:20|0.06708901
06:44:21|0.06705705
06:44:22|0.06722653
06:44:23|0.06708901
06:44:24|0.06725637
06:44:25|0.06726385
06:44:26|0.06718644
06:44:28|0.06733253
06:44:29|0.06733253
06:44:30|0.06739
06:44:31|0.067475
06:44:32|0.06762046
06:44:34|0.06760693
06:44:35|0.06747751
06:44:36|0.0674773
06:44:37|0.06747746
06:44:39|0.06747745
06:44:39|0.06732436
06:44:40|0.06732436
06:44:42|0.06738183
06:44:43|0.06726385
06:44:44|0.06724744
06:44:44|0.0672066
06:44:46|0.06710524
06:44:46|0.06722568
06:44:48|0.0671
06:44:48|0.06723254
06:44:50|0.0671056
06:44:51|0.06710327
06:44:53|0.06718397
06:44:54|0.06710524
06:44:55|0.06710024
06:44:56|0.06710524
06:44:57|0.06719785
06:44:58|0.0671056
06:44:59|0.0671
06:45:00|0.0671
06:45:02|0.06710321
06:45:03|0.06718174
06:45:04|0.06708161
06:45:05|0.06708161
06:45:07|0.06713817
06:45:07|0.06713817
06:45:08|0.06713802
06:45:09|0.06718864
06:45:10|0.06711162
06:45:11|0.06711162
06:45:12|0.06710491
06:45:13|0.06710001
06:45:14|0.06713817
06:45:15|0.06721308
06:45:16|0.06718252
06:45:18|0.06744643
06:45:19|0.06744643
06:45:20|0.06744643
06:45:21|0.06747305
06:45:22|0.06743295
06:45:23|0.06750275
06:45:24|0.06747226
06:45:25|0.06750275
06:45:25|0.06750276
06:45:27|0.0675762
06:45:28|0.06750275
06:45:29|0.0675
06:45:30|0.06747125
06:45:31|0.06747125
06:45:32|0.06766666
06:45:34|0.06770069
06:45:35|0.06757906
06:45:35|0.06757906
06:45:37|0.06757906
06:45:38|0.06766754
06:45:39|0.06766754
06:45:39|0.06767765
06:45:41|0.06767765
06:45:42|0.0678
06:45:44|0.067792
06:45:45|0.067792
06:45:45|0.067792
06:45:46|0.06770556
06:45:47|0.06779199
06:45:49|0.06779519
06:45:50|0.06779519
06:45:51|0.0678
06:45:52|0.06778871
06:45:53|0.06778871
06:45:54|0.0677242
06:45:56|0.0679
06:45:56|0.06780716
06:45:58|0.0679615
06:45:59|0.06804318
06:45:59|0.06790098
06:46:01|0.06791312
06:46:02|0.06804318
06:46:03|0.06791036
06:46:04|0.0679484
06:46:05|0.06790899
06:46:06|0.067909
06:46:08|0.06811294
06:46:08|0.06816004
06:46:09|0.06819705
06:46:11|0.06833926
06:46:11|0.06813058
06:46:13|0.06813058
06:46:14|0.0680761
06:46:15|0.06804318
06:46:16|0.06804318
06:46:17|0.06804318
06:46:17|0.06811058
06:46:19|0.06801553
06:46:20|0.06801542
06:46:21|0.06813105
06:46:22|0.06801873
06:46:23|0.06812832
06:46:24|0.06801542
06:46:25|0.06801542
06:46:26|0.06802057
06:46:27|0.06789456
06:46:28|0.06798712
06:46:29|0.06798712
06:46:30|0.06789224
06:46:31|0.06786727
06:46:32|0.06780096
06:46:33|0.06780096
06:46:34|0.067798
06:46:35|0.06780258
06:46:36|0.06780258
06:46:37|0.06791311
06:46:39|0.06780369
06:46:40|0.06796454
06:46:40|0.06789211
06:46:41|0.067798
06:46:43|0.06779801
06:46:43|0.06779801
06:46:45|0.06789191
06:46:46|0.06789191
06:46:47|0.06780483
06:46:47|0.06780483
06:46:48|0.06780482
06:46:50|0.06797359
06:46:51|0.06797359
06:46:52|0.06797359
06:46:53|0.06797359
06:46:55|0.06796713
06:46:56|0.06796713
06:46:57|0.06802454
06:46:58|0.06802454
06:46:59|0.06798616
06:47:01|0.06812022
06:47:01|0.06798548
06:47:02|0.06798548
06:47:04|0.06798708
06:47:05|0.06798708
06:47:06|0.06798708
06:47:07|0.06810802
06:47:08|0.06801337
06:47:09|0.06801337
06:47:10|0.06801822
06:47:11|0.06801822
06:47:12|0.06812022
06:47:12|0.06801822
06:47:13|0.06812021
06:47:14|0.068018
06:47:16|0.06811988
06:47:17|0.06801822
06:47:18|0.06811582
06:47:19|0.06811582
06:47:20|0.06811582
06:47:21|0.06811581
06:47:22|0.06801822
06:47:23|0.06801822
06:47:24|0.06801822
06:47:25|0.06801822
06:47:26|0.06801822
06:47:27|0.06811389
06:47:28|0.06811869
06:47:29|0.06801837
06:47:30|0.06801837
06:47:31|0.06806238
06:47:32|0.06806238
06:47:33|0.06806238
06:47:34|0.06816454
06:47:35|0.06816453
06:47:36|0.06804385
06:47:37|0.06806238
06:47:38|0.06816453
06:47:39|0.06816453
06:47:40|0.06816453
06:47:41|0.06816455
06:47:42|0.06816455
06:47:43|0.06816453
06:47:44|0.06812405
06:47:46|0.06832952
06:47:47|0.06833925
06:47:47|0.06833925
06:47:49|0.06828915
06:47:50|0.06828989
06:47:52|0.06836733
06:47:52|0.06836733
06:47:54|0.06828991
06:47:56|0.06836734
06:47:56|0.0684065
06:47:57|0.0684065
06:47:59|0.0684065
06:48:00|0.06835583
06:48:01|0.06835583
06:48:02|0.06843456
06:48:03|0.06835584
06:48:03|0.06836734
06:48:05|0.06830084
06:48:06|0.06836734
06:48:08|0.06840671
06:48:08|0.06843456
06:48:09|0.06843532
06:48:10|0.06836842
06:48:11|0.06839686
06:48:12|0.06839686
06:48:13|0.06839392
06:48:14|0.06839392
06:48:15|0.06842736
06:48:16|0.06847
06:48:17|0.06842273
06:48:18|0.0684
06:48:19|0.0685
06:48:20|0.06836427
06:48:21|0.06836427
06:48:22|0.06835374
06:48:23|0.06835374
06:48:24|0.06826689
06:48:25|0.06824938
06:48:26|0.06824938
06:48:27|0.06824938
06:48:28|0.06824938
06:48:29|0.06827232
06:48:30|0.06827232
06:48:31|0.06814248
06:48:32|0.06803597
06:48:34|0.068
06:48:35|0.06797359
06:48:37|0.06812717
06:48:37|0.06803227
06:48:38|0.068
06:48:39|0.06818952
06:48:41|0.0679778
06:48:41|0.06797795
06:48:43|0.06806854
06:48:44|0.06789855
06:48:45|0.0679753
06:48:46|0.06799996
06:48:47|0.06799996
06:48:48|0.0678197
06:48:49|0.06789853
06:48:50|0.06784582
06:48:52|0.06789855
06:48:52|0.06771166
06:48:54|0.06770069
06:48:55|0.06780236
06:48:57|0.06776971
06:48:57|0.06782327
06:48:59|0.06781901
06:49:01|0.06770469
06:49:02|0.06770844
06:49:02|0.06786752
06:49:04|0.06776313
06:49:04|0.06776313
06:49:06|0.06783636
06:49:07|0.0678
06:49:08|0.0678
06:49:09|0.06789855
06:49:10|0.06789855
06:49:11|0.06780099
06:49:12|0.06779207
06:49:13|0.06789855
06:49:14|0.0677961
06:49:15|0.06780099
06:49:16|0.06789855
06:49:17|0.06789855
06:49:18|0.06783636
06:49:19|0.06789855
06:49:20|0.06783636
06:49:21|0.06758676
06:49:22|0.06757906
06:49:23|0.06757906
06:49:24|0.06735
06:49:25|0.06741855
06:49:26|0.0675
06:49:27|0.0673504
06:49:28|0.06754228
06:49:29|0.0675
06:49:30|0.06744861
06:49:31|0.06728323
06:49:32|0.06734006
06:49:33|0.0672
06:49:34|0.06732642
06:49:35|0.0670364
06:49:36|0.0670364
06:49:37|0.0670364
06:49:38|0.06723884
06:49:39|0.06728684
06:49:41|0.067332
06:49:42|0.06720289
06:49:44|0.0672029
06:49:44|0.06709994
06:49:45|0.06702277
06:49:46|0.06735386
06:49:47|0.06717932
06:49:48|0.06717932
06:49:49|0.06717932
06:49:50|0.06723884
06:49:52|0.0674688
06:49:53|0.06746278
06:49:54|0.06732831
06:49:56|0.06730671
06:49:56|0.06730671
06:49:58|0.0673536
06:49:59|0.06743338
06:50:01|0.06745644
06:50:01|0.06745642
06:50:02|0.06745642
06:50:04|0.06743338
06:50:05|0.06743338
06:50:06|0.06748079
06:50:07|0.06748079
06:50:08|0.06748075
06:50:09|0.06748081
06:50:10|0.06740574
06:50:12|0.0673229
06:50:13|0.0673229
06:50:15|0.0673229
06:50:15|0.06719102
06:50:16|0.06727573
06:50:18|0.06720258
06:50:19|0.06720258
06:50:20|0.06718833
06:50:20|0.06719103
06:50:22|0.06714435
06:50:23|0.06728495
06:50:24|0.06718833
06:50:25|0.06709994
06:50:26|0.06721955
06:50:27|0.06709994
06:50:28|0.06708695
06:50:29|0.06722056
06:50:31|0.06701593
06:50:31|0.06709553
06:50:33|0.06694364
06:50:34|0.06699801
06:50:35|0.06694365
06:50:36|0.06694687
06:50:37|0.06694364
06:50:39|0.06684394
06:50:39|0.0668
06:50:40|0.06686655
06:50:41|0.06687644
06:50:43|0.0668
06:50:43|0.0668
06:50:44|0.06673203
06:50:45|0.0668
06:50:47|0.06677426
06:50:47|0.06677308
06:50:48|0.06674806
06:50:50|0.06674806
06:50:50|0.06672471
06:50:52|0.0665664
06:50:54|0.06669447
06:50:54|0.06668886
06:50:56|0.06657357
06:50:57|0.06669264
06:50:58|0.06670205
06:50:59|0.06661697
06:51:00|0.06668884
06:51:01|0.06668884
06:51:02|0.06668884
06:51:04|0.06660389
06:51:04|0.06684394
06:51:05|0.06675744
06:51:06|0.06684394
06:51:08|0.06684394
06:51:09|0.06685506
06:51:10|0.06686168
06:51:11|0.06698999
06:51:12|0.066998
06:51:13|0.06699801
06:51:14|0.066998
06:51:15|0.06699801
06:51:16|0.06699801
06:51:17|0.06699801
06:51:18|0.06694145
06:51:19|0.06688648
06:51:19|0.06688648
06:51:21|0.06699579
06:51:22|0.06699579
06:51:23|0.06699579
06:51:23|0.06689113
06:51:25|0.06689113
06:51:26|0.06689113
06:51:27|0.066894
06:51:28|0.066894
06:51:29|0.06689854
06:51:29|0.06690271
06:51:31|0.06690814
06:51:32|0.067002
06:51:33|0.0673229
06:51:34|0.06732043
06:51:35|0.06715949
06:51:36|0.06724012
06:51:37|0.0673229
06:51:38|0.0673229
06:51:39|0.06734693
06:51:40|0.0674281
06:51:41|0.06738987
06:51:42|0.06749
06:51:43|0.06748295
06:51:44|0.06759792
06:51:45|0.06765076
06:51:47|0.06762075
06:51:47|0.06762543
06:51:48|0.06761103
06:51:49|0.06785893
06:51:50|0.0677826
06:51:51|0.0676744
06:51:53|0.06768546
06:51:54|0.06771745
06:51:55|0.06768278
06:51:57|0.06759162
06:51:58|0.06759981
06:51:59|0.06766667
06:52:00|0.06766667
06:52:02|0.06766667
06:52:02|0.06778851
06:52:04|0.06774794
06:52:05|0.06774794
06:52:06|0.06769692
06:52:07|0.06784679
06:52:08|0.06780437
06:52:10|0.06798639
06:52:11|0.06798639
06:52:12|0.06798972
06:52:13|0.06785598
06:52:14|0.06778277
06:52:15|0.06778279
06:52:16|0.06789098
06:52:17|0.068
06:52:18|0.068
06:52:19|0.06797282
06:52:20|0.06797282
06:52:21|0.068
06:52:22|0.06795191
06:52:23|0.06799999
06:52:24|0.06787025
06:52:25|0.06787206
06:52:26|0.06787438
06:52:27|0.0679953
06:52:28|0.0679953
06:52:29|0.0679953
06:52:30|0.0681
06:52:31|0.0681
06:52:32|0.06806031
06:52:33|0.06799072
06:52:34|0.06798237
06:52:35|0.06798237
06:52:36|0.06779088
06:52:37|0.06799051
06:52:38|0.06799051
06:52:39|0.0678808
06:52:41|0.06785738
06:52:41|0.06785738
06:52:42|0.06785738
06:52:43|0.06803229
06:52:44|0.0681
06:52:45|0.0681
06:52:46|0.0681
06:52:47|0.0681
06:52:48|0.06809724
06:52:49|0.06809724
06:52:50|0.06803957
06:52:51|0.06810027
06:52:52|0.06808835
06:52:54|0.06807144
06:52:55|0.06813042
06:52:55|0.06803929
06:52:57|0.06813043
06:52:58|0.06805142
06:52:59|0.0682
06:53:00|0.0682
06:53:01|0.0682
06:53:02|0.0682
06:53:03|0.06822999
06:53:05|0.0682
06:53:06|0.0682
06:53:07|0.06800567
06:53:08|0.06800567
06:53:09|0.06801122
06:53:10|0.06802034
06:53:11|0.06814064
06:53:12|0.06804686
06:53:13|0.06804686
06:53:14|0.06786211
06:53:15|0.06781
06:53:16|0.06781
06:53:16|0.06781
06:53:18|0.06791163
06:53:19|0.0677828
06:53:21|0.0676131
06:53:21|0.06759981
06:53:22|0.06772566
06:53:23|0.0675749
06:53:24|0.06755073
06:53:25|0.06759981
06:53:26|0.06751478
06:53:27|0.06743478
06:53:28|0.06743478
06:53:29|0.06743478
06:53:30|0.06743478
06:53:31|0.06743478
06:53:32|0.06737009
06:53:33|0.06748733
06:53:34|0.06748733
06:53:35|0.06748733
06:53:36|0.06748733
06:53:37|0.06748733
06:53:38|0.06744207
06:53:39|0.06749134
06:53:41|0.06748733
06:53:42|0.06734693
06:53:43|0.06746738
06:53:44|0.06734584
06:53:45|0.06733861
06:53:46|0.06739033
06:53:48|0.06771805
06:53:49|0.06772566
06:53:50|0.06785714
06:53:51|0.06785714
06:53:52|0.06785162
06:53:53|0.06772222
06:53:54|0.06772222
06:53:55|0.06772222
06:53:56|0.06772222
06:53:59|0.06784239
06:54:00|0.06766947
06:54:01|0.06766947
06:54:03|0.06772597
06:54:03|0.06772597
06:54:05|0.06768868
06:54:05|0.06768868
06:54:07|0.06773912
06:54:08|0.06773912
06:54:09|0.06786234
06:54:10|0.06780378
06:54:11|0.06780378
06:54:12|0.06792726
06:54:13|0.06786833
06:54:14|0.06790756
06:54:15|0.06807062
06:54:16|0.06793475
06:54:17|0.06803443
06:54:18|0.0680587
06:54:19|0.0680587
06:54:20|0.06792124
06:54:21|0.0681
06:54:23|0.06803344
06:54:23|0.06806
06:54:24|0.06792871
06:54:25|0.06792871
06:54:26|0.06809915
06:54:27|0.06806337
06:54:28|0.06806336
06:54:29|0.06807927
06:54:30|0.06807927
06:54:31|0.06806338
06:54:32|0.06806337
06:54:33|0.06806337
06:54:34|0.06801449
06:54:36|0.06809932
06:54:36|0.0681
06:54:38|0.0681
06:54:39|0.0680145
06:54:40|0.0680145
06:54:41|0.06802018
06:54:42|0.06799034
06:54:43|0.06799038
06:54:44|0.0680145
06:54:45|0.0680145
06:54:46|0.0680145
06:54:47|0.06803728
06:54:48|0.06796009
06:54:48|0.06781475
06:54:50|0.06763061
06:54:51|0.06769129
06:54:52|0.06781614
06:54:53|0.06769999
06:54:54|0.06778066
06:54:55|0.06778259
06:54:56|0.06762784
06:54:57|0.0676832
06:54:59|0.06776328
06:54:59|0.06776328
06:55:00|0.06776328
06:55:02|0.06768828
06:55:03|0.06768828
06:55:04|0.0679188
06:55:04|0.06777945
06:55:06|0.06768463
06:55:07|0.06768463
06:55:08|0.06768463
06:55:10|0.06768463
06:55:10|0.06768463
06:55:11|0.06782781
06:55:12|0.06782353
06:55:13|0.06778729
06:55:14|0.06778731
06:55:15|0.06778731
06:55:17|0.06791294
06:55:18|0.06781816
06:55:19|0.06781816
06:55:20|0.06791881
06:55:21|0.06791881
06:55:22|0.06791881
06:55:23|0.06791881
06:55:24|0.06791881
06:55:25|0.06791294
06:55:26|0.067919
06:55:27|0.067919
06:55:29|0.067919
06:55:29|0.067919
06:55:30|0.06798928
06:55:32|0.06798928
06:55:33|0.068
06:55:34|0.068
06:55:34|0.068
06:55:36|0.068
06:55:36|0.068
06:55:37|0.068
06:55:38|0.068
06:55:40|0.06798928
06:55:41|0.068
06:55:42|0.068
06:55:42|0.0680145
06:55:44|0.0680993
06:55:45|0.06800499
06:55:46|0.0681
06:55:48|0.0681
06:55:49|0.0681
06:55:50|0.0681
06:55:51|0.0681
06:55:52|0.0681
06:55:53|0.0681
06:55:54|0.0681
06:55:55|0.0681
06:55:56|0.0681
06:55:58|0.06812499
06:55:59|0.0682
06:56:00|0.06836733
06:56:01|0.06836733
06:56:02|0.06823995
06:56:03|0.06836795
06:56:04|0.06836795
06:56:06|0.06838226
06:56:06|0.06843338
06:56:07|0.06838226
06:56:08|0.0684
06:56:09|0.06847782
06:56:10|0.06844578
06:56:11|0.06849026
06:56:13|0.06847782
06:56:14|0.06846465
06:56:15|0.06859157
06:56:16|0.06855089
06:56:17|0.06855295
06:56:18|0.06859443
06:56:19|0.0687165
06:56:19|0.06870285
06:56:21|0.06863883
06:56:22|0.0687028
06:56:23|0.06863883
06:56:24|0.06863914
06:56:25|0.06870282
06:56:26|0.06863883
06:56:27|0.06869984
06:56:28|0.06883159
06:56:29|0.0688316
06:56:31|0.0688057
06:56:31|0.068803
06:56:32|0.06890818
06:56:33|0.0690029
06:56:34|0.069
06:56:35|0.06900001
06:56:36|0.069
06:56:38|0.06955817
06:56:39|0.06924169
06:56:40|0.06952738
06:56:41|0.06934981
06:56:42|0.06939325
06:56:43|0.06943229
06:56:44|0.06929625
06:56:45|0.06924501
06:56:46|0.06912855
06:56:47|0.06920368
06:56:48|0.06914499
06:56:49|0.069
06:56:50|0.0688057
06:56:51|0.0688158
06:56:51|0.0688669
06:56:53|0.06894085
06:56:54|0.06893109
06:56:54|0.06893109
06:56:56|0.069
06:56:57|0.06912725
06:56:59|0.06897605
06:56:59|0.0691009
06:57:01|0.0689814
06:57:03|0.06899272
06:57:03|0.06894202
06:57:04|0.06920605
06:57:06|0.06919808
06:57:07|0.06921475
06:57:07|0.06921475
06:57:09|0.06908425
06:57:10|0.06914759
06:57:11|0.069149
06:57:13|0.06920757
06:57:13|0.06939496
06:57:14|0.06968409
06:57:15|0.06992201
06:57:16|0.06966942
06:57:17|0.0694091
06:57:19|0.06940308
06:57:20|0.06962546
06:57:21|0.06959994
06:57:22|0.06995054
06:57:23|0.06979146
06:57:24|0.06954227
06:57:25|0.06938775
06:57:26|0.06947202
06:57:28|0.06944751
06:57:28|0.06939148
06:57:29|0.06925141
06:57:30|0.06930449
06:57:32|0.06925141
06:57:33|0.06912051
06:57:33|0.06955913
06:57:35|0.06949367
06:57:36|0.06939697
06:57:37|0.06939992
06:57:38|0.06939995
06:57:39|0.06939992
06:57:40|0.06942428
06:57:41|0.06929568
06:57:43|0.06916513
06:57:43|0.06938439
06:57:45|0.06912128
06:57:46|0.06912128
06:57:47|0.06921857
06:57:49|0.0692157
06:57:49|0.06912303
06:57:51|0.06920948
06:57:52|0.06920948
06:57:53|0.06921732
06:57:54|0.06921857
06:57:56|0.06922075
06:57:56|0.06911636
06:57:57|0.0688691
06:57:59|0.06889585
06:58:00|0.06855994
06:58:01|0.06876688
06:58:02|0.069
06:58:03|0.06899111
06:58:03|0.06885028
06:58:05|0.06885028
06:58:06|0.06896135
06:58:07|0.06884347
06:58:08|0.06884347
06:58:09|0.06865691
06:58:10|0.06906745
06:58:11|0.06887119
06:58:12|0.06873389
06:58:13|0.06882491
06:58:14|0.0688249
06:58:15|0.0687129
06:58:16|0.0687129
06:58:17|0.0687129
06:58:18|0.0686573
06:58:19|0.0686573
06:58:20|0.06879058
06:58:21|0.06879058
06:58:22|0.06879058
06:58:23|0.06853286
06:58:24|0.06853317
06:58:25|0.06853317
06:58:26|0.06850511
06:58:27|0.0685
06:58:28|0.06836734
06:58:29|0.06836232
06:58:30|0.06836232
06:58:31|0.06819159
06:58:32|0.06827499
06:58:33|0.06819161
06:58:34|0.06819201
06:58:35|0.06819202
06:58:36|0.06815574
06:58:37|0.06801465
06:58:38|0.0680145
06:58:39|0.06801465
06:58:40|0.06793854
06:58:41|0.06814085
06:58:42|0.06824611
06:58:43|0.0680145
06:58:44|0.06814085
06:58:45|0.0681848
06:58:47|0.0681848
06:58:47|0.0680294
06:58:48|0.0681848
06:58:49|0.06804191
06:58:50|0.06804191
06:58:52|0.0680145
06:58:54|0.0680145
06:58:54|0.06813404
06:58:56|0.0682836
06:58:57|0.0682836
06:58:58|0.06813404
06:58:59|0.0680145
06:59:01|0.06802126
06:59:02|0.06802126
06:59:03|0.0680382
06:59:04|0.0680382
06:59:06|0.0680382
06:59:07|0.06814148
06:59:08|0.06813825
06:59:09|0.06813825
06:59:10|0.06813825
06:59:11|0.0683081
06:59:12|0.06834237
06:59:13|0.06828944
06:59:14|0.06828944
06:59:14|0.06824067
06:59:16|0.06836231
06:59:17|0.06836231
06:59:19|0.06837399
06:59:19|0.06837399
06:59:20|0.06837399
06:59:21|0.06837399
06:59:22|0.06847826
06:59:23|0.06847826
06:59:24|0.06847826
06:59:25|0.06839912
06:59:26|0.06839912
06:59:27|0.06839912
06:59:28|0.06839913
06:59:29|0.06836144
06:59:30|0.06834078
06:59:31|0.06834078
06:59:32|0.06834078
06:59:33|0.06839518
06:59:34|0.06839911
06:59:35|0.06839911
06:59:36|0.06838981
06:59:37|0.06838981
06:59:38|0.06847826
06:59:39|0.06847826
06:59:40|0.06836277
06:59:41|0.06836277
06:59:42|0.06836277
06:59:43|0.06836277
06:59:44|0.06856408
06:59:45|0.06856762
06:59:46|0.06853308
06:59:47|0.06853617
06:59:48|0.06849195
06:59:49|0.06863836
06:59:50|0.0684012
06:59:51|0.06861022
06:59:53|0.06861022
06:59:54|0.06869747
06:59:54|0.06858914
06:59:56|0.06858914
06:59:57|0.06871013
06:59:58|0.06864
06:59:59|0.06841235
06:59:59|0.06842686
07:00:01|0.0684
07:00:03|0.0684
07:00:03|0.06864
07:00:04|0.06843297
07:00:05|0.06843767
07:00:07|0.06864
07:00:08|0.06865834
07:00:09|0.06866217
07:00:10|0.06866217
07:00:11|0.0688029
07:00:12|0.06867586
07:00:13|0.06867586
07:00:14|0.06864
07:00:15|0.068367
07:00:16|0.0685287
07:00:17|0.06852536
07:00:18|0.06852536
07:00:19|0.0684072
07:00:20|0.06839933
07:00:21|0.06834057
07:00:22|0.06850413
07:00:23|0.06821204
07:00:24|0.06821106
07:00:25|0.06834291
07:00:26|0.06834291
07:00:27|0.06834291
07:00:28|0.0682
07:00:29|0.06813441
07:00:30|0.06813441
07:00:31|0.06801466
07:00:32|0.06809875
07:00:33|0.06809875
07:00:34|0.0682
07:00:35|0.06820001
07:00:36|0.068266
07:00:37|0.068282
07:00:38|0.0682
07:00:39|0.06824136
07:00:40|0.06824136
07:00:41|0.06824136
07:00:42|0.06824136
07:00:43|0.06801449
07:00:44|0.06799119
07:00:45|0.0679884
07:00:46|0.06770226
07:00:48|0.06768501
07:00:49|0.06782054
07:00:49|0.06772962
07:00:51|0.06767383
07:00:51|0.06761266
07:00:53|0.0675
07:00:53|0.06765149
07:00:55|0.06762468
07:00:56|0.06754456
07:00:57|0.06765871
07:00:58|0.06754791
07:00:59|0.06754791
07:01:00|0.06754791
07:01:02|0.06761546
07:01:03|0.06756413
07:01:04|0.06756413
07:01:05|0.06764719
07:01:06|0.06754791
07:01:07|0.06757296
07:01:08|0.0676062
07:01:09|0.06760819
07:01:10|0.06761336
07:01:11|0.06761336
07:01:12|0.06760001
07:01:13|0.0676
07:01:14|0.0676
07:01:15|0.0676
07:01:16|0.06761336
07:01:17|0.06761574
07:01:18|0.06761574
07:01:19|0.06761574
07:01:20|0.06772649
07:01:22|0.0676
07:01:22|0.0676
07:01:23|0.06755072
07:01:24|0.06767761
07:01:25|0.0675
07:01:26|0.06758656
07:01:27|0.0675
07:01:28|0.0675
07:01:29|0.0675
07:01:30|0.06759281
07:01:31|0.06759281
07:01:32|0.06759281
07:01:34|0.06758768
07:01:35|0.0675
07:01:36|0.0675
07:01:37|0.0675
07:01:38|0.06750154
07:01:39|0.06750752
07:01:39|0.06759281
07:01:41|0.0676
07:01:42|0.06767744
07:01:42|0.06767744
07:01:44|0.06767744
07:01:45|0.06767744
07:01:46|0.06767744
07:01:47|0.0677265
07:01:48|0.06767744
07:01:50|0.06767744
07:01:50|0.06767744
07:01:52|0.06767744
07:01:53|0.06767744
07:01:54|0.06767744
07:01:54|0.06750001
07:01:57|0.06750734
07:01:57|0.06750734
07:01:58|0.0675
07:01:59|0.06759726
07:02:00|0.067595
07:02:02|0.0675
07:02:03|0.06747826
07:02:04|0.06760365
07:02:05|0.06760687
07:02:06|0.06760687
07:02:07|0.06760688
07:02:08|0.06760688
07:02:09|0.06760688
07:02:10|0.06760688
07:02:11|0.06759282
07:02:12|0.06772938
07:02:13|0.06771263
07:02:14|0.06771114
07:02:15|0.06765
07:02:16|0.06765
07:02:17|0.06765
07:02:18|0.06765
07:02:19|0.06760822
07:02:20|0.06760822
07:02:21|0.06760867
07:02:22|0.06761156
07:02:23|0.06761156
07:02:24|0.06761156
07:02:25|0.06761156
07:02:26|0.06761156
07:02:27|0.06761156
07:02:28|0.06759281
07:02:29|0.06759281
07:02:30|0.06768441
07:02:31|0.06773153
07:02:32|0.06765447
07:02:33|0.06779536
07:02:34|0.06779536
07:02:35|0.06779536
07:02:36|0.06773752
07:02:37|0.06773752
07:02:38|0.06765053
07:02:39|0.06765053
07:02:40|0.06765053
07:02:41|0.06765053
07:02:42|0.06765053
07:02:43|0.06769522
07:02:44|0.06769522
07:02:45|0.06769522
07:02:46|0.06766487
07:02:47|0.06766487
07:02:48|0.0678731
07:02:50|0.06771249
07:02:50|0.06764047
07:02:52|0.06772234
07:02:54|0.06765544
07:02:55|0.06776373
07:02:55|0.06769604
07:02:57|0.06759284
07:02:57|0.06759284
07:02:59|0.06759284
07:03:00|0.06759281
07:03:01|0.06759281
07:03:02|0.06759284
07:03:04|0.06759281
07:03:05|0.06759281
07:03:05|0.06759281
07:03:06|0.06759281
07:03:08|0.06759281
07:03:09|0.06759281
07:03:10|0.0674168
07:03:11|0.0673386
07:03:12|0.0673386
07:03:13|0.0673386
07:03:14|0.06746959
07:03:15|0.06727872
07:03:17|0.06725
07:03:17|0.06725
07:03:19|0.06733416
07:03:20|0.06725001
07:03:21|0.06725
07:03:22|0.06725
07:03:23|0.06708503
07:03:24|0.06704203
07:03:25|0.06718989
07:03:26|0.06723385
07:03:27|0.067
07:03:27|0.06719594
07:03:29|0.06724938
07:03:30|0.06748438
07:03:31|0.0674077
07:03:31|0.06726155
07:03:33|0.06734826
07:03:33|0.067308
07:03:35|0.067308
07:03:36|0.06730679
07:03:37|0.06730211
07:03:38|0.067308
07:03:39|0.06730211
07:03:40|0.06730211
07:03:41|0.06742608
07:03:42|0.06730679
07:03:43|0.06730679
07:03:44|0.06716605
07:03:45|0.06716605
07:03:46|0.0672724
07:03:47|0.06708942
07:03:48|0.06710091
07:03:49|0.06710091
07:03:50|0.06710091
07:03:51|0.06709995
07:03:51|0.06710091
07:03:54|0.06719277
07:03:54|0.06719277
07:03:55|0.06709995
07:03:56|0.06709995
07:03:57|0.06705001
07:03:58|0.06705001
07:03:59|0.06705001
07:04:00|0.06705001
07:04:01|0.06705002
07:04:02|0.06705002
07:04:04|0.06705356
07:04:06|0.06717045
07:04:06|0.06717045
07:04:08|0.06726585
07:04:09|0.06727776
07:04:10|0.06717045
07:04:11|0.0671398
07:04:12|0.067269
07:04:13|0.06709995
07:04:14|0.06726632
07:04:14|0.06707453
07:04:16|0.06723049
07:04:18|0.0671044
07:04:19|0.0671044
07:04:20|0.0671386
07:04:21|0.06715931
07:04:22|0.0672
07:04:23|0.06720289
07:04:24|0.06723359
07:04:25|0.06743609
07:04:26|0.06743609
07:04:27|0.06733455
07:04:28|0.06733357
07:04:29|0.06731885
07:04:30|0.06733507
07:04:31|0.06733654
07:04:33|0.06740554
07:04:33|0.06740554
07:04:34|0.06744619
07:04:35|0.06745196
07:04:36|0.0675
07:04:37|0.06744178
07:04:38|0.06744178
07:04:39|0.06745592
07:04:40|0.06755072
07:04:41|0.06755072
07:04:42|0.06743479
07:04:44|0.06749866
07:04:44|0.06749865
07:04:45|0.06749865
07:04:46|0.06749865
07:04:47|0.06749865
07:04:48|0.06749865
07:04:49|0.06749865
07:04:50|0.0675
07:04:51|0.0675
07:04:52|0.0675
07:04:53|0.0675
07:04:54|0.06748023
07:04:55|0.06748023
07:04:56|0.06748023
07:04:57|0.06748023
07:04:58|0.06748024
07:04:59|0.06748024
07:05:00|0.06748024
07:05:01|0.06748024
07:05:02|0.06749862
07:05:03|0.06748024
07:05:04|0.06737363
07:05:06|0.06737363
07:05:07|0.06737363
07:05:09|0.0673852
07:05:09|0.06720289
07:05:10|0.06703677
07:05:12|0.06703677
07:05:14|0.067
07:05:15|0.067
07:05:16|0.06706553
07:05:16|0.06700972
07:05:18|0.06697123
07:05:19|0.06697123
07:05:19|0.06697102
07:05:22|0.06697102
07:05:22|0.06683673
07:05:23|0.06697224
07:05:24|0.06700644
07:05:25|0.06704888
07:05:26|0.06699131
07:05:27|0.06699035
07:05:28|0.06699035
07:05:29|0.06692089
07:05:30|0.06699085
07:05:31|0.06689919
07:05:32|0.06689919
07:05:33|0.06692156
07:05:34|0.06686385
07:05:35|0.06689857
07:05:36|0.06691464
07:05:37|0.06682221
07:05:38|0.06682221
07:05:39|0.06689857
07:05:40|0.0668
07:05:41|0.06689857
07:05:42|0.06689857
07:05:43|0.06682221
07:05:44|0.06689857
07:05:45|0.06689857
07:05:46|0.06689857
07:05:47|0.06689857
07:05:48|0.06689857
07:05:49|0.06689857
07:05:50|0.06705699
07:05:51|0.06693368
07:05:53|0.06704598
07:05:54|0.06689857
07:05:55|0.06703283
07:05:55|0.06693863
07:05:57|0.06693863
07:05:58|0.06703283
07:05:59|0.06703283
07:06:00|0.06703283
07:06:01|0.06708556
07:06:02|0.06708556
07:06:03|0.06696012
07:06:04|0.06703174
07:06:04|0.06703174
07:06:06|0.06703174
07:06:08|0.06703839
07:06:09|0.06703839
07:06:10|0.06695489
07:06:11|0.06695489
07:06:13|0.06685508
07:06:14|0.06670834
07:06:14|0.06685033
07:06:16|0.06685033
07:06:17|0.06673429
07:06:18|0.06683574
07:06:19|0.06687146
07:06:20|0.06685507
07:06:21|0.06685507
07:06:22|0.06685507
07:06:23|0.06687146
07:06:24|0.06674276
07:06:25|0.06686235
07:06:26|0.06699179
07:06:26|0.06684915
07:06:28|0.06681347
07:06:29|0.06674554
07:06:30|0.06720286
07:06:31|0.06700552
07:06:32|0.06690092
07:06:33|0.06691574
07:06:33|0.0668761
07:06:35|0.0668761
07:06:35|0.06699795
07:06:37|0.06699795
07:06:38|0.06687146
07:06:39|0.06687146
07:06:40|0.06690091
07:06:41|0.06687146
07:06:42|0.06687146
07:06:43|0.06690093
07:06:44|0.06690093
07:06:45|0.06690093
07:06:46|0.0669542
07:06:47|0.0669542
07:06:48|0.0669
07:06:49|0.06657906
07:06:49|0.06657383
07:06:51|0.06668705
07:06:52|0.06655389
07:06:53|0.06661134
07:06:54|0.06661134
07:06:55|0.06661134
07:06:56|0.06661134
07:06:57|0.06661134
07:06:59|0.06660874
07:06:59|0.06668705
07:07:00|0.06682997
07:07:02|0.06686235
07:07:03|0.06680282
07:07:04|0.06680282
07:07:05|0.06677671
07:07:07|0.06670717
07:07:08|0.06670717
07:07:08|0.06670717
07:07:10|0.06670717
07:07:11|0.06679455
07:07:12|0.06679454
07:07:13|0.06679454
07:07:15|0.06661134
07:07:16|0.06670717
07:07:18|0.06670548
07:07:19|0.06661657
07:07:19|0.06661657
07:07:21|0.06659134
07:07:22|0.06659134
07:07:23|0.06657022
07:07:24|0.06657992
07:07:25|0.06659022
07:07:26|0.06664161
07:07:27|0.06664161
07:07:29|0.06664161
07:07:29|0.06661
07:07:30|0.06657512
07:07:32|0.06663869
07:07:33|0.06663869
07:07:33|0.06663869
07:07:34|0.06657513
07:07:36|0.06657513
07:07:36|0.06669997
07:07:38|0.06663183
07:07:38|0.06657514
07:07:39|0.06657514
07:07:41|0.06657513
07:07:41|0.06657513
07:07:42|0.06657513
07:07:44|0.0665816
07:07:44|0.0665816
07:07:46|0.0665816
07:07:46|0.06668768
07:07:47|0.06668768
07:07:48|0.06668768
07:07:49|0.06658685
07:07:50|0.06658685
07:07:51|0.06668328
07:07:52|0.06658944
07:07:53|0.06658944
07:07:55|0.06658945
07:07:56|0.06657517
07:07:57|0.06658
07:07:57|0.06665886
07:07:59|0.06665886
07:08:00|0.06665886
07:08:00|0.06665992
07:08:02|0.06665992
07:08:02|0.06665992
07:08:04|0.06665992
07:08:04|0.06665992
07:08:06|0.06664999
07:08:07|0.06664999
07:08:08|0.06664999
07:08:09|0.06664999
07:08:10|0.06658944
07:08:11|0.06664818
07:08:13|0.06664818
07:08:13|0.06664818
07:08:15|0.06664818
07:08:16|0.06664818
07:08:17|0.06664818
07:08:17|0.06657847
07:08:19|0.06657847
07:08:20|0.06657782
07:08:21|0.06685482
07:08:22|0.0666658
07:08:23|0.06659179
07:08:24|0.06662276
07:08:25|0.0666
07:08:26|0.06664818
07:08:27|0.06658511
07:08:28|0.06659179
07:08:30|0.06670862
07:08:31|0.06670862
07:08:32|0.0666467
07:08:33|0.0666467
07:08:34|0.06670029
07:08:34|0.06670029
07:08:36|0.06661016
07:08:37|0.06669608
07:08:38|0.06674708
07:08:38|0.06682888
07:08:40|0.06675215
07:08:41|0.06675217
07:08:42|0.06675217
07:08:42|0.06675217
07:08:43|0.0668741
07:08:44|0.0668741
07:08:45|0.0668741
07:08:47|0.06706904
07:08:47|0.067
07:08:48|0.0671
07:08:50|0.06719944
07:08:50|0.06719944
07:08:51|0.06714098
07:08:52|0.06712155
07:08:54|0.06703585
07:08:55|0.0670668
07:08:55|0.0670668
07:08:57|0.06692551
07:08:58|0.06692551
07:08:59|0.06692551
07:09:00|0.06694017
07:09:01|0.06694017
07:09:03|0.06685716
07:09:03|0.06693909
07:09:04|0.06693909
07:09:05|0.06693909
07:09:06|0.06687202
07:09:07|0.06687202
07:09:09|0.06700494
07:09:11|0.06700494
07:09:12|0.06700494
07:09:13|0.06701569
07:09:14|0.067034
07:09:15|0.067034
07:09:16|0.06694975
07:09:18|0.06694975
07:09:19|0.067
07:09:19|0.06703399
07:09:20|0.06685715
07:09:21|0.06685715
07:09:23|0.06686112
07:09:24|0.06697711
07:09:26|0.06686459
07:09:27|0.0667962
07:09:28|0.06679955
07:09:29|0.0668088
07:09:30|0.06681553
07:09:30|0.06692281
07:09:32|0.0668573
07:09:33|0.06692378
07:09:34|0.06688235
07:09:35|0.06688235
07:09:36|0.0668573
07:09:37|0.0669228
07:09:38|0.06684859
07:09:39|0.06675215
07:09:39|0.06675215
07:09:41|0.06697208
07:09:42|0.06698708
07:09:43|0.06680264
07:09:44|0.06677676
07:09:45|0.06682936
07:09:46|0.06685754
07:09:46|0.06687146
07:09:48|0.06687146
07:09:49|0.06687145
07:09:50|0.06687145
07:09:51|0.06699999
07:09:52|0.06692086
07:09:53|0.06692086
07:09:54|0.06692086
07:09:55|0.06692086
07:09:56|0.0668
07:09:57|0.06691564
07:09:58|0.0669034
07:09:59|0.06680032
07:10:00|0.06680032
07:10:01|0.066816
07:10:02|0.06680017
07:10:03|0.06680525
07:10:04|0.06699999
07:10:05|0.06705848
07:10:05|0.06705848
07:10:07|0.06705848
07:10:08|0.06701311
07:10:10|0.06709987
07:10:10|0.06709987
07:10:11|0.06709987
07:10:12|0.06712176
07:10:13|0.06701065
07:10:14|0.06711308
07:10:15|0.06714705
07:10:17|0.06725
07:10:17|0.06715945
07:10:18|0.06717682
07:10:19|0.06731763
07:10:20|0.06718332
07:10:21|0.06718332
07:10:22|0.06732337
07:10:23|0.06746395
07:10:24|0.06722835
07:10:25|0.06722835
07:10:26|0.06725386
07:10:28|0.067383
07:10:28|0.06725882
07:10:29|0.06740115
07:10:30|0.06740115
07:10:31|0.06740115
07:10:32|0.06740115
07:10:33|0.06725396
07:10:34|0.06722476
07:10:35|0.06729576
07:10:36|0.06723043
07:10:37|0.06723043
07:10:38|0.06719944
07:10:39|0.0671389
07:10:40|0.06690347
07:10:41|0.06690347
07:10:42|0.06690347
07:10:43|0.06723044
07:10:44|0.06702246
07:10:45|0.06702246
07:10:46|0.06702246
07:10:47|0.06705851
07:10:48|0.067185
07:10:49|0.067185
07:10:50|0.067185
07:10:51|0.06709244
07:10:52|0.06709244
07:10:53|0.06719666
07:10:54|0.067185
07:10:55|0.0671965
07:10:56|0.06730596
07:10:57|0.06722513
07:10:59|0.06731548
07:11:01|0.06724841
07:11:01|0.06731546
07:11:02|0.06731546
07:11:04|0.06729027
07:11:05|0.06724856
07:11:06|0.06701065
07:11:07|0.06719609
07:11:08|0.067189
07:11:10|0.06711893
07:11:12|0.06714704
07:11:13|0.06714426
07:11:14|0.06714426
07:11:15|0.06714705
07:11:16|0.06718935
07:11:17|0.06718935
07:11:18|0.06718935
07:11:19|0.06718935
07:11:20|0.06718935
07:11:21|0.06714704
07:11:22|0.06714704
07:11:23|0.06714704
07:11:24|0.06722669
07:11:25|0.06718935
07:11:26|0.06714705
07:11:27|0.06714705
07:11:28|0.06741174
07:11:29|0.0673267
07:11:30|0.06724219
07:11:31|0.06725274
07:11:32|0.06715944
07:11:33|0.06724876
07:11:34|0.06734444
07:11:35|0.06734444
07:11:36|0.06725037
07:11:37|0.06736442
07:11:38|0.06736442
07:11:39|0.06724453
07:11:40|0.06724453
07:11:41|0.06724453
07:11:42|0.06715794
07:11:43|0.06719545
07:11:44|0.06701065
07:11:45|0.06696597
07:11:46|0.06705801
07:11:47|0.06696597
07:11:48|0.0669
07:11:49|0.0670234
07:11:50|0.06701552
07:11:51|0.06690003
07:11:52|0.06701064
07:11:53|0.066825
07:11:54|0.06666666
07:11:55|0.06657781
07:11:56|0.06656176
07:11:57|0.06656176
07:11:58|0.06663964
07:12:00|0.06636776
07:12:00|0.06663129
07:12:02|0.06663129
07:12:02|0.06663128
07:12:03|0.06663052
07:12:04|0.06662679
07:12:05|0.06660133
07:12:07|0.06660133
07:12:07|0.06663377
07:12:08|0.06662679
07:12:10|0.06662679
07:12:11|0.06662679
07:12:12|0.06652942
07:12:13|0.06652942
07:12:14|0.06653173
07:12:16|0.06653175
07:12:16|0.06652942
07:12:17|0.06661246
07:12:18|0.06661244
07:12:20|0.06661244
07:12:21|0.0665
07:12:22|0.0665
07:12:23|0.06650309
07:12:24|0.06650305
07:12:25|0.06650305
07:12:26|0.06650002
07:12:27|0.06661455
07:12:28|0.06661455
07:12:29|0.06661455
07:12:30|0.06661455
07:12:31|0.06661455
07:12:32|0.06661455
07:12:33|0.06661455
07:12:34|0.06675128
07:12:35|0.06675085
07:12:36|0.06675085
07:12:37|0.06675195
07:12:38|0.06679391
07:12:39|0.06679391
07:12:40|0.06675449
07:12:41|0.06675449
07:12:42|0.06675449
07:12:43|0.06675449
07:12:44|0.06675129
07:12:45|0.06675129
07:12:46|0.06687216
07:12:47|0.066877
07:12:48|0.06687085
07:12:49|0.0668745
07:12:50|0.06687699
07:12:51|0.06688234
07:12:52|0.06688172
07:12:53|0.06688234
07:12:54|0.0669221
07:12:55|0.06692211
07:12:56|0.06695913
07:12:57|0.06684612
07:12:58|0.06686062
07:13:00|0.06686062
07:13:01|0.06692739
07:13:01|0.06692972
07:13:02|0.06680817
07:13:04|0.06680817
07:13:05|0.06680817
07:13:05|0.06686486
07:13:07|0.06686486
07:13:07|0.06686486
07:13:08|0.06686486
07:13:10|0.06698328
07:13:11|0.06698328
07:13:12|0.06687107
07:13:14|0.06680817
07:13:15|0.06687107
07:13:16|0.06687107
07:13:17|0.06693975
07:13:17|0.06680817
07:13:19|0.06680817
07:13:20|0.06680817
07:13:20|0.06680817
07:13:21|0.06680817
07:13:23|0.06686176
07:13:23|0.06686176
07:13:25|0.06687107
07:13:25|0.06680817
07:13:26|0.06680817
07:13:28|0.06693234
07:13:29|0.06693234
07:13:29|0.06693234
07:13:30|0.06692952
07:13:32|0.06692952
07:13:32|0.06692952
07:13:33|0.06693096
07:13:35|0.06694349
07:13:35|0.06694349
07:13:37|0.06694349
07:13:37|0.06693096
07:13:38|0.06697056
07:13:39|0.06697056
07:13:41|0.06697056
07:13:41|0.06687817
07:13:42|0.06687817
07:13:44|0.06708537
07:13:45|0.06705762
07:13:45|0.06705762
07:13:47|0.06705883
07:13:47|0.06705883
07:13:48|0.06706398
07:13:49|0.06706398
07:13:50|0.06706602
07:13:51|0.06715844
07:13:53|0.06706602
07:13:53|0.06706602
07:13:55|0.06706602
07:13:56|0.06714705
07:13:57|0.06726261
07:13:58|0.06729733
07:13:59|0.06716437
07:14:00|0.0672837
07:14:01|0.06714705
07:14:02|0.06711972
07:14:04|0.06692952
07:14:04|0.06707391
07:14:06|0.06692408
07:14:07|0.06706486
07:14:08|0.06706486
07:14:09|0.06706486
07:14:10|0.06687144
07:14:11|0.06687144
07:14:13|0.06682521
07:14:13|0.06679411
07:14:15|0.06656642
07:14:17|0.06652941
07:14:18|0.066501
07:14:18|0.066501
07:14:19|0.066501
07:14:21|0.0664
07:14:22|0.06630859
07:14:23|0.06645554
07:14:24|0.06630377
07:14:25|0.06630377
07:14:26|0.06644102
07:14:27|0.06644102
07:14:28|0.06644102
07:14:29|0.06630801
07:14:30|0.06641536
07:14:31|0.06641069
07:14:32|0.06643953
07:14:34|0.06645445
07:14:35|0.06653883
07:14:35|0.0666176
07:14:37|0.06631261
07:14:38|0.06631261
07:14:38|0.06645568
07:14:39|0.06652198
07:14:40|0.06652198
07:14:41|0.06654034
07:14:42|0.06653133
07:14:43|0.06661764
07:14:44|0.06661764
07:14:45|0.0666531
07:14:47|0.06670297
07:14:48|0.06667197
07:14:48|0.06667197
07:14:49|0.06667197
07:14:50|0.06670588
07:14:51|0.06669352
07:14:53|0.06669352
07:14:54|0.06659118
07:14:54|0.06659118
07:14:55|0.06654034
07:14:57|0.06654034
07:14:57|0.0666614
07:14:58|0.0666614
07:14:59|0.06665642
07:15:00|0.06652521
07:15:01|0.06652521
07:15:02|0.06652521
07:15:04|0.06667128
07:15:05|0.0667941
07:15:07|0.0667941
07:15:08|0.0667941
07:15:08|0.0667941
07:15:09|0.06666082
07:15:11|0.06666082
07:15:11|0.06666082
07:15:12|0.06666082
07:15:14|0.0667701
07:15:15|0.0667701
07:15:16|0.0667701
07:15:17|0.06676963
07:15:18|0.06676963
07:15:19|0.06666406
07:15:20|0.06666406
07:15:21|0.06666406
07:15:22|0.06666406
07:15:23|0.06666406
07:15:24|0.06676771
07:15:26|0.06667116
07:15:26|0.066794
07:15:27|0.066794
07:15:28|0.066794
07:15:29|0.066794
07:15:31|0.066794
07:15:31|0.066794
07:15:32|0.06666082
07:15:33|0.06666082
07:15:35|0.06666406
07:15:36|0.06662279
07:15:36|0.06662279
07:15:38|0.066801
07:15:39|0.0669
07:15:39|0.0669
07:15:40|0.0669
07:15:42|0.06699997
07:15:43|0.06679412
07:15:44|0.06679412
07:15:45|0.06679412
07:15:46|0.06700522
07:15:47|0.06699997
07:15:48|0.06700522
07:15:49|0.06695316
07:15:50|0.067
07:15:51|0.06695316
07:15:52|0.06699856
07:15:53|0.06704359
07:15:54|0.06704359
07:15:55|0.0669561
07:15:56|0.06716438
07:15:57|0.06709084
07:15:58|0.06709084
07:15:59|0.06729575
07:16:01|0.06702311
07:16:03|0.06711794
07:16:04|0.06708537
07:16:05|0.06714068
07:16:07|0.06714068
07:16:08|0.06714068
07:16:09|0.06714068
07:16:10|0.06704291
07:16:11|0.06704291
07:16:12|0.06704291
07:16:13|0.06704291
07:16:15|0.06695913
07:16:16|0.06695316
07:16:17|0.0668825
07:16:19|0.06694356
07:16:20|0.06693106
07:16:22|0.06679411
07:16:23|0.06692702
07:16:24|0.06694356
07:16:25|0.06693106
07:16:26|0.06694931
07:16:27|0.0669288
07:16:28|0.0668662
07:16:30|0.06700148
07:16:30|0.06700148
07:16:32|0.06697074
07:16:33|0.06697074
07:16:34|0.06697074
07:16:34|0.06697074
07:16:35|0.06693323
07:16:37|0.06700148
07:16:38|0.06700148
07:16:38|0.06700148
07:16:39|0.06681141
07:16:41|0.06699707
07:16:42|0.06699707
07:16:43|0.06688568
07:16:45|0.06700085
07:16:45|0.0670009
07:16:46|0.06694787
07:16:47|0.06694787
07:16:48|0.06694787
07:16:49|0.06694787
07:16:50|0.06696248
07:16:51|0.06696248
07:16:52|0.06696248
07:16:53|0.06694902
07:16:54|0.06694902
07:16:55|0.06700148
07:16:56|0.06700148
07:16:57|0.06700148
07:16:58|0.06700148
07:16:59|0.06700148
07:17:00|0.06700148
07:17:01|0.06700148
07:17:02|0.06700148
07:17:03|0.06696736
07:17:04|0.06696736
07:17:06|0.06696736
07:17:07|0.06696736
07:17:09|0.06696736
07:17:10|0.06696736
07:17:11|0.067
07:17:12|0.067
07:17:13|0.067
07:17:14|0.067
07:17:15|0.06699999
07:17:16|0.06699999
07:17:17|0.06699999
07:17:18|0.06700148
07:17:19|0.06700148
07:17:20|0.06700148
07:17:21|0.06696391
07:17:22|0.0669639
07:17:23|0.0669639
07:17:24|0.06688385
07:17:25|0.06688384
07:17:26|0.06696389
07:17:27|0.06688384
07:17:28|0.06688384
07:17:29|0.0669639
07:17:30|0.06696389
07:17:31|0.06688384
07:17:32|0.06688384
07:17:33|0.06688384
07:17:34|0.06688384
07:17:35|0.06681156
07:17:36|0.06689754
07:17:37|0.06689754
07:17:38|0.06692646
07:17:39|0.06692646
07:17:40|0.06681731
07:17:41|0.06681731
07:17:42|0.06681731
07:17:43|0.06681732
07:17:44|0.06681732
07:17:45|0.06682331
07:17:46|0.06682331
07:17:47|0.06682331
07:17:48|0.06682331
07:17:49|0.06682331
07:17:50|0.06682331
07:17:51|0.06681141
07:17:52|0.06679
07:17:53|0.06679
07:17:54|0.06679
07:17:55|0.06670588
07:17:56|0.06670588
07:17:57|0.06670588
07:17:58|0.06670588
07:17:59|0.06670462
07:18:00|0.06670574
07:18:01|0.06670574
07:18:02|0.06661801
07:18:03|0.06661801
07:18:04|0.06662061
07:18:06|0.06662061
07:18:07|0.06662061
07:18:07|0.06670518
07:18:09|0.06670518
07:18:10|0.06670518
07:18:10|0.06662061
07:18:12|0.06662061
07:18:13|0.0667021
07:18:14|0.0667021
07:18:15|0.06661801
07:18:16|0.06661801
07:18:17|0.06661
07:18:18|0.0666
07:18:19|0.0665444
07:18:21|0.06666445
07:18:21|0.0665444
07:18:22|0.0665
07:18:23|0.06654439
07:18:25|0.06659763
07:18:25|0.06659763
07:18:27|0.06659763
07:18:27|0.0665444
07:18:29|0.0665444
07:18:30|0.0665444
07:18:31|0.06659994
07:18:32|0.06666806
07:18:33|0.06654555
07:18:34|0.0665444
07:18:35|0.06670323
07:18:36|0.06669336
07:18:37|0.06669336
07:18:39|0.06650574
07:18:39|0.0665
07:18:41|0.06648191
07:18:42|0.06648191
07:18:43|0.06648191
07:18:44|0.06634419
07:18:45|0.06631261
07:18:46|0.06631261
07:18:47|0.06631261
07:18:48|0.06636256
07:18:49|0.06631263
07:18:50|0.06636
07:18:51|0.06636
07:18:52|0.06639429
07:18:53|0.06635095
07:18:54|0.06631261
07:18:55|0.06631261
07:18:56|0.06635798
07:18:57|0.06631261
07:18:58|0.06631261
07:18:59|0.06636
07:19:00|0.06635095
07:19:01|0.06644646
07:19:02|0.06644646
07:19:04|0.06635458
07:19:05|0.06624294
07:19:05|0.06624294
07:19:06|0.06624294
07:19:08|0.06624294
07:19:08|0.06633573
07:19:09|0.06628993
07:19:11|0.06628993
07:19:11|0.06628993
07:19:13|0.06633395
07:19:13|0.06633395
07:19:14|0.06633394
07:19:16|0.06633394
07:19:17|0.06624012
07:19:19|0.06624011
07:19:20|0.06628993
07:19:21|0.06637587
07:19:23|0.06637583
07:19:24|0.06643336
07:19:24|0.06644116
07:19:25|0.06644116
07:19:27|0.06641007
07:19:28|0.06641007
07:19:29|0.06641007
07:19:29|0.06641007
07:19:30|0.0665
07:19:32|0.0665
07:19:33|0.0663993
07:19:34|0.0663993
07:19:35|0.0663993
07:19:36|0.06642196
07:19:37|0.06642196
07:19:38|0.06645057
07:19:39|0.06638446
07:19:40|0.06638446
07:19:41|0.06638446
07:19:43|0.06641481
07:19:44|0.06641481
07:19:44|0.06632217
07:19:45|0.06632217
07:19:47|0.06632217
07:19:48|0.06639474
07:19:49|0.06639474
07:19:50|0.06639474
07:19:51|0.06637861
07:19:52|0.06637184
07:19:53|0.06632219
07:19:54|0.06626869
07:19:55|0.06624
07:19:56|0.06625588
07:19:57|0.06631314
07:19:58|0.06631314
07:19:59|0.06631314
07:20:00|0.0662
07:20:01|0.0662
07:20:02|0.06617648
07:20:03|0.06617648
07:20:04|0.06617501
07:20:05|0.0661
07:20:06|0.066
07:20:07|0.066
07:20:08|0.06591176
07:20:09|0.06588236
07:20:11|0.0659988
07:20:11|0.066
07:20:12|0.06599999
07:20:13|0.06609999
07:20:14|0.0661
07:20:15|0.06587176
07:20:16|0.06606392
07:20:17|0.06599999
07:20:19|0.06599999
07:20:21|0.06604123
07:20:21|0.06592118
07:20:22|0.06599338
07:20:23|0.06591833
07:20:24|0.06599339
07:20:26|0.06599339
07:20:26|0.066
07:20:28|0.066
07:20:29|0.06612112
07:20:30|0.06613534
07:20:31|0.06615354
07:20:32|0.06615354
07:20:33|0.06613201
07:20:34|0.06626469
07:20:35|0.0661335
07:20:35|0.06616807
07:20:37|0.06626455
07:20:38|0.06626455
07:20:39|0.06616807
07:20:40|0.06616807
07:20:41|0.06616807
07:20:41|0.06616807
07:20:43|0.06616807
07:20:44|0.06617011
07:20:45|0.06617011
07:20:46|0.06617011
07:20:47|0.06616807
07:20:47|0.06616807
07:20:49|0.06617206
07:20:50|0.06626454
07:20:51|0.0663959
07:20:52|0.06644116
07:20:53|0.06644115
07:20:53|0.06644114
07:20:55|0.06645
07:20:56|0.06669981
07:20:57|0.06671552
07:20:58|0.06699996
07:20:58|0.06686879
07:21:00|0.06686879
07:21:01|0.06686879
07:21:02|0.06686879
07:21:04|0.06703
07:21:04|0.06702171
07:21:05|0.06702171
07:21:06|0.06696032
07:21:07|0.06706064
07:21:08|0.06706064
07:21:09|0.06706064
07:21:10|0.06693044
07:21:11|0.06693959
07:21:12|0.067
07:21:13|0.06706427
07:21:14|0.06706426
07:21:15|0.06695109
07:21:16|0.0671641
07:21:18|0.06709414
07:21:19|0.06709892
07:21:19|0.06709892
07:21:21|0.06709892
07:21:22|0.06709892
07:21:23|0.06706575
07:21:24|0.06706575
07:21:25|0.06719999
07:21:26|0.06719928
07:21:27|0.06719928
07:21:28|0.06719928
07:21:29|0.0671118
07:21:31|0.06719768
07:21:31|0.06733011
07:21:32|0.06738561
07:21:33|0.06738561
07:21:34|0.06728058
07:21:35|0.06733011
07:21:36|0.06733416
07:21:37|0.06733011
07:21:38|0.06733165
07:21:39|0.06733165
07:21:40|0.06733165
07:21:41|0.06733165
07:21:42|0.06733165
07:21:43|0.06728089
07:21:44|0.06714721
07:21:45|0.06728165
07:21:46|0.06714774
07:21:47|0.06714774
07:21:48|0.06734019
07:21:49|0.06731579
07:21:50|0.06732352
07:21:52|0.0674286
07:21:52|0.0674286
07:21:53|0.06741119
07:21:54|0.06754858
07:21:55|0.06743843
07:21:56|0.06743843
07:21:57|0.06741862
07:21:58|0.06749712
07:21:59|0.06749712
07:22:00|0.06749128
07:22:01|0.06745828
07:22:02|0.06747091
07:22:03|0.06748641
07:22:04|0.06749026
07:22:05|0.06748694
07:22:06|0.0676
07:22:07|0.06769512
07:22:08|0.067695
07:22:09|0.067695
07:22:11|0.06765379
07:22:13|0.06769437
07:22:14|0.06766149
07:22:15|0.06748694
07:22:15|0.0675021
07:22:17|0.06751813
07:22:19|0.06751813
07:22:20|0.06748694
07:22:20|0.06748812
07:22:22|0.06748812
07:22:22|0.06732352
07:22:24|0.06710522
07:22:26|0.06715969
07:22:26|0.06715969
07:22:27|0.06721639
07:22:28|0.06700443
07:22:29|0.06700443
07:22:30|0.06700443
07:22:31|0.06700443
07:22:32|0.06700443
07:22:33|0.06700443
07:22:34|0.06700443
07:22:35|0.06700007
07:22:36|0.06700007
07:22:37|0.06700892
07:22:39|0.06700892
07:22:39|0.06700892
07:22:40|0.06700892
07:22:41|0.067
07:22:42|0.067
07:22:43|0.06700007
07:22:44|0.06700007
07:22:45|0.06700007
07:22:46|0.06700007
07:22:47|0.06700007
07:22:48|0.067
07:22:49|0.067
07:22:50|0.06700007
07:22:51|0.06700007
07:22:52|0.067
07:22:53|0.067
07:22:54|0.06700006
07:22:55|0.067
07:22:56|0.067
07:22:57|0.06673619
07:22:58|0.06672575
07:22:59|0.06672575
07:23:00|0.06672575
07:23:01|0.06672575
07:23:02|0.06672575
07:23:03|0.06675981
07:23:04|0.06685017
07:23:05|0.06685002
07:23:06|0.06684559
07:23:07|0.0667
07:23:08|0.06671876
07:23:10|0.06671876
07:23:11|0.06675981
07:23:13|0.06670259
07:23:14|0.06670259
07:23:14|0.06670259
07:23:15|0.0667941
07:23:16|0.06670149
07:23:18|0.0667
07:23:19|0.06670149
07:23:20|0.06670149
07:23:22|0.06675098
07:23:22|0.06675643
07:23:24|0.06675643
07:23:25|0.0667
07:23:26|0.0667
07:23:28|0.0667
07:23:29|0.06688235
07:23:30|0.06688235
07:23:31|0.06688235
07:23:32|0.06677801
07:23:33|0.06677801
07:23:34|0.06677801
07:23:35|0.06693953
07:23:36|0.06678388
07:23:37|0.06685774
07:23:38|0.06701335
07:23:39|0.06701335
07:23:40|0.06701335
07:23:41|0.06685774
07:23:42|0.06685853
07:23:43|0.06685853
07:23:44|0.06685853
07:23:45|0.06685947
07:23:46|0.06685947
07:23:47|0.06695053
07:23:48|0.06695053
07:23:49|0.0671
07:23:50|0.06704008
07:23:51|0.06718887
07:23:52|0.0673
07:23:53|0.0673
07:23:54|0.0673
07:23:55|0.0673
07:23:56|0.06714705
07:23:57|0.06710001
07:23:58|0.06710001
07:23:59|0.06710001
07:24:00|0.06727444
07:24:01|0.06726248
07:24:02|0.06713595
07:24:03|0.06713595
07:24:04|0.06726211
07:24:05|0.06724414
07:24:06|0.06724414
07:24:07|0.06725
07:24:08|0.06725
07:24:09|0.06725
07:24:10|0.06725
07:24:11|0.06725
07:24:12|0.06725
07:24:13|0.06716146
07:24:14|0.06716146
07:24:15|0.06716146
07:24:16|0.06716146
07:24:17|0.06716146
07:24:18|0.06716146
07:24:19|0.06714705
07:24:21|0.06716146
07:24:22|0.06716146
07:24:23|0.06714705
07:24:23|0.06714705
07:24:24|0.06714705
07:24:26|0.06701477
07:24:27|0.067143
07:24:28|0.06700015
07:24:29|0.06700015
07:24:29|0.06701478
07:24:31|0.06701478
07:24:31|0.06725
07:24:32|0.06723739
07:24:34|0.06735296
07:24:35|0.06735296
07:24:36|0.06731443
07:24:38|0.06741176
07:24:39|0.06733069
07:24:40|0.06779096
07:24:40|0.06773925
07:24:42|0.06748076
07:24:42|0.06752566
07:24:44|0.06767502
07:24:45|0.06767668
07:24:46|0.06767668
07:24:47|0.06745818
07:24:48|0.06760271
07:24:49|0.06760271
07:24:50|0.06760271
07:24:51|0.06742526
07:24:52|0.06742526
07:24:53|0.06750815
07:24:54|0.06734693
07:24:55|0.06734693
07:24:56|0.06731303
07:24:57|0.0672746
07:24:58|0.0672746
07:24:59|0.0672746
07:25:00|0.0673708
07:25:01|0.0673708
07:25:02|0.06727517
07:25:03|0.0673804
07:25:04|0.0673804
07:25:05|0.06727516
07:25:06|0.06727516
07:25:07|0.06727516
07:25:08|0.06727516
07:25:09|0.06727516
07:25:10|0.06738692
07:25:11|0.0673055
07:25:12|0.06723739
07:25:13|0.06723739
07:25:15|0.0672379
07:25:15|0.06714704
07:25:17|0.06727385
07:25:17|0.06714704
07:25:19|0.06714706
07:25:21|0.06714706
07:25:21|0.06727019
07:25:23|0.06714706
07:25:24|0.06714706
07:25:25|0.06714706
07:25:25|0.06714706
07:25:27|0.06714706
07:25:28|0.06731618
07:25:29|0.06731618
07:25:30|0.06721518
07:25:31|0.06721518
07:25:32|0.06714704
07:25:33|0.06714704
07:25:34|0.06714704
07:25:35|0.06714704
07:25:36|0.06714704
07:25:37|0.06714704
07:25:38|0.06714705
07:25:39|0.06714705
07:25:40|0.06721518
07:25:41|0.06721518
07:25:42|0.06721518
07:25:43|0.06717095
07:25:44|0.06717211
07:25:45|0.06717211
07:25:46|0.06726997
07:25:47|0.06718543
07:25:47|0.06718543
07:25:49|0.06723108
07:25:50|0.06723108
07:25:51|0.06723108
07:25:52|0.06714704
07:25:53|0.06714704
07:25:54|0.06714704
07:25:55|0.0673708
07:25:56|0.06737032
07:25:57|0.06737032
07:25:58|0.06725019
07:25:59|0.06725019
07:26:00|0.0672383
07:26:01|0.0672383
07:26:02|0.0672383
07:26:03|0.0672383
07:26:04|0.0672383
07:26:05|0.0672383
07:26:06|0.06726904
07:26:07|0.06723529
07:26:08|0.06723529
07:26:09|0.06723529
07:26:10|0.06723529
07:26:11|0.06723529
07:26:12|0.06723529
07:26:13|0.06723529
07:26:14|0.06723529
07:26:15|0.06723529
07:26:16|0.06723529
07:26:17|0.06723529
07:26:18|0.06715131
07:26:19|0.0671505
07:26:21|0.06714704
07:26:22|0.06714704
07:26:22|0.06718543
07:26:24|0.06721806
07:26:25|0.06721746
07:26:27|0.06721746
07:26:27|0.06714776
07:26:28|0.06714776
07:26:29|0.06714776
07:26:31|0.06722122
07:26:32|0.06722122
07:26:33|0.06722122
07:26:35|0.06722122
07:26:36|0.06722122
07:26:36|0.06722122
07:26:37|0.06737083
07:26:38|0.06714928
07:26:39|0.06726621
07:26:40|0.06726621
07:26:41|0.06726621
07:26:42|0.06714775
07:26:43|0.06734927
07:26:45|0.06721665
07:26:45|0.06721665
07:26:47|0.06721665
07:26:47|0.06721665
07:26:49|0.06721665
07:26:49|0.06721665
07:26:50|0.06721665
07:26:51|0.06722038
07:26:52|0.067147
07:26:54|0.067147
07:26:54|0.06724418
07:26:55|0.06724418
07:26:56|0.06724418
07:26:58|0.06716139
07:26:58|0.0673
07:26:59|0.0671614
07:27:00|0.06716155
07:27:01|0.06716155
07:27:03|0.06716155
07:27:04|0.06716156
07:27:04|0.06716156
07:27:05|0.06716726
07:27:06|0.06716726
07:27:07|0.06716726
07:27:08|0.06716726
07:27:09|0.06716726
07:27:10|0.0671
07:27:11|0.0670232
07:27:12|0.06700116
07:27:14|0.06700116
07:27:14|0.0671283
07:27:16|0.0671283
07:27:16|0.06714709
07:27:18|0.06716726
07:27:18|0.06716726
07:27:21|0.06716726
07:27:21|0.06705882
07:27:22|0.0670267
07:27:23|0.06702992
07:27:25|0.06702992
07:27:26|0.06712612
07:27:27|0.06703211
07:27:28|0.06703211
07:27:30|0.06703211
07:27:31|0.06712439
07:27:33|0.06703277
07:27:33|0.06712439
07:27:34|0.06712439
07:27:35|0.06712439
07:27:37|0.06712439
07:27:37|0.06712439
07:27:38|0.06703735
07:27:39|0.06703735
07:27:41|0.06703735
07:27:42|0.06703735
07:27:43|0.06703735
07:27:44|0.06703735
07:27:45|0.06706405
07:27:46|0.06706405
07:27:47|0.06703354
07:27:48|0.06707173
07:27:49|0.067
07:27:50|0.067
07:27:51|0.06715748
07:27:52|0.06715748
07:27:53|0.06737206
07:27:54|0.06729898
07:27:55|0.06728304
07:27:55|0.06728304
07:27:58|0.06731719
07:27:58|0.06731719
07:27:59|0.06731719
07:28:00|0.06731719
07:28:01|0.06729175
07:28:02|0.06729175
07:28:03|0.06729175
07:28:04|0.06729175
07:28:05|0.06741176
07:28:06|0.06741179
07:28:07|0.06732542
07:28:08|0.06741153
07:28:09|0.06741153
07:28:10|0.06741153
07:28:11|0.06741153
07:28:12|0.06745996
07:28:13|0.06736146
07:28:14|0.06736146
07:28:15|0.06736146
07:28:16|0.06736354
07:28:18|0.06736354
07:28:18|0.06736354
07:28:19|0.06736354
07:28:21|0.06654024
07:28:22|0.06689071
07:28:22|0.06676046
07:28:24|0.06659615
07:28:26|0.06660272
07:28:26|0.06669243
07:28:27|0.06675924
07:28:29|0.06674801
07:28:30|0.06688527
07:28:31|0.06675048
07:28:33|0.06660203
07:28:33|0.06660203
07:28:35|0.06651957
07:28:36|0.06651957
07:28:37|0.06651957
07:28:38|0.06646475
07:28:39|0.06651956
07:28:40|0.06646205
07:28:41|0.06676165
07:28:42|0.06676165
07:28:43|0.0667001
07:28:44|0.06677484
07:28:45|0.06620004
07:28:46|0.06620857
07:28:47|0.06605178
07:28:48|0.06605665
07:28:49|0.06616046
07:28:50|0.06613059
07:28:51|0.06533464
07:28:52|0.0653605
07:28:52|0.06540261
07:28:54|0.06567834
07:28:54|0.06571465
07:28:56|0.06587568
07:28:57|0.06591294
07:28:58|0.06577202
07:28:58|0.06590839
07:29:00|0.06587568
07:29:01|0.06591515
07:29:02|0.0658815
07:29:03|0.0659023
07:29:04|0.0658849
07:29:06|0.06534359
07:29:06|0.06509123
07:29:07|0.06525918
07:29:08|0.06512893
07:29:09|0.0649474
07:29:10|0.06484019
07:29:11|0.0647779
07:29:13|0.06491138
07:29:14|0.06489133
07:29:15|0.06456487
07:29:15|0.06473033
07:29:17|0.06474011
07:29:18|0.06451791
07:29:19|0.0646956
07:29:19|0.06405
07:29:21|0.06466702
07:29:21|0.06449707
07:29:24|0.06448909
07:29:24|0.06437989
07:29:25|0.06381003
07:29:26|0.06401078
07:29:28|0.06406257
07:29:29|0.0642532
07:29:30|0.06382576
07:29:31|0.0641541
07:29:32|0.0640694
07:29:33|0.0640746
07:29:34|0.06417754
07:29:35|0.06417756
07:29:37|0.06429985
07:29:37|0.06429523
07:29:38|0.06430863
07:29:39|0.06454973
07:29:40|0.06457147
07:29:41|0.06444323
07:29:42|0.06458822
07:29:43|0.0646
07:29:44|0.06457974
07:29:45|0.06454971
07:29:46|0.06444412
07:29:48|0.064444
07:29:48|0.06454955
07:29:49|0.06454972
07:29:50|0.06454955
07:29:51|0.06441103
07:29:52|0.06443637
07:29:53|0.06443637
07:29:54|0.06449998
07:29:55|0.06449998
07:29:56|0.06449984
07:29:58|0.064
07:29:59|0.06414942
07:30:00|0.06414942
07:30:00|0.06414429
07:30:01|0.06370037
07:30:03|0.06451102
07:30:04|0.06401943
07:30:04|0.064
07:30:07|0.06441771
07:30:07|0.06441771
07:30:08|0.06456629
07:30:09|0.06442994
07:30:10|0.0644
07:30:12|0.06443038
07:30:13|0.06436217
07:30:13|0.06444761
07:30:15|0.06445285
07:30:16|0.06436218
07:30:18|0.0646
07:30:19|0.06441345
07:30:20|0.06492128
07:30:21|0.06449393
07:30:23|0.06468199
07:30:24|0.06469867
07:30:25|0.06482054
07:30:26|0.06482054
07:30:26|0.06482054
07:30:28|0.06487432
07:30:29|0.06478682
07:30:30|0.06473265
07:30:30|0.06470157
07:30:31|0.06475709
07:30:33|0.06470046
07:30:34|0.06458452
07:30:36|0.06368295
07:30:36|0.0638246
07:30:37|0.06386016
07:30:38|0.06383632
07:30:39|0.06388067
07:30:40|0.063843
07:30:41|0.06391758
07:30:42|0.06384
07:30:43|0.06360002
07:30:45|0.06391432
07:30:45|0.06391431
07:30:47|0.06385047
07:30:48|0.06391432
07:30:49|0.06391432
07:30:50|0.06391432
07:30:51|0.06396363
07:30:52|0.06386606
07:30:53|0.06409366
07:30:54|0.0641222
07:30:55|0.06416788
07:30:56|0.06432935
07:30:57|0.06444758
07:30:58|0.06445627
07:30:59|0.06446197
07:30:59|0.06464953
07:31:01|0.06452613
07:31:02|0.06441591
07:31:03|0.06448794
07:31:04|0.06446835
07:31:05|0.064488
07:31:06|0.06448799
07:31:07|0.06455108
07:31:08|0.06464955
07:31:09|0.06459727
07:31:10|0.06459727
07:31:10|0.06464591
07:31:12|0.06455534
07:31:13|0.06474008
07:31:14|0.06464955
07:31:15|0.0645562
07:31:16|0.0645594
07:31:17|0.0645594
07:31:18|0.06459821
07:31:19|0.06464591
07:31:21|0.0646459
07:31:22|0.06464246
07:31:23|0.06464476
07:31:24|0.06474008
07:31:25|0.06469377
07:31:26|0.06464956
07:31:27|0.06464956
07:31:29|0.06471421
07:31:30|0.06484156
07:31:31|0.06477866
07:31:32|0.06468945
07:31:33|0.06450689
07:31:34|0.06437767
07:31:35|0.06416349
07:31:36|0.06422354
07:31:37|0.06430222
07:31:38|0.06430221
07:31:39|0.06430222
07:31:40|0.0642
07:31:41|0.06420757
07:31:42|0.06430222
07:31:43|0.06430222
07:31:44|0.06436982
07:31:45|0.06436982
07:31:46|0.064488
07:31:47|0.06438298
07:31:48|0.06438298
07:31:49|0.06438298
07:31:50|0.0646204
07:31:51|0.06462911
07:31:52|0.0648
07:31:53|0.06464611
07:31:54|0.06464611
07:31:55|0.0648
07:31:56|0.06468203
07:31:57|0.06478682
07:31:58|0.06432593
07:31:59|0.06449806
07:32:00|0.06439084
07:32:01|0.06439084
07:32:02|0.0644475
07:32:03|0.0644475
07:32:04|0.06434818
07:32:05|0.06433446
07:32:06|0.06430715
07:32:07|0.0645453
07:32:08|0.06454531
07:32:10|0.06452284
07:32:11|0.06452129
07:32:11|0.06467268
07:32:12|0.06456238
07:32:13|0.06457187
07:32:14|0.06463721
07:32:16|0.06451603
07:32:16|0.06400936
07:32:18|0.06390838
07:32:18|0.06418702
07:32:19|0.06398211
07:32:21|0.06416564
07:32:22|0.0640405
07:32:23|0.0640405
07:32:24|0.06387169
07:32:25|0.06395687
07:32:26|0.06401124
07:32:27|0.06387813
07:32:28|0.06389788
07:32:29|0.06392695
07:32:30|0.06392694
07:32:31|0.06393621
07:32:32|0.06392689
07:32:33|0.06389787
07:32:35|0.0640194
07:32:36|0.06392694
07:32:36|0.06399235
07:32:38|0.06398756
07:32:39|0.06388067
07:32:39|0.063919
07:32:41|0.064
07:32:42|0.0638986
07:32:43|0.064
07:32:44|0.06395387
07:32:45|0.06395387
07:32:46|0.064
07:32:47|0.0639596
07:32:49|0.06394923
07:32:49|0.06394923
07:32:50|0.06394923
07:32:51|0.06408971
07:32:52|0.06428569
07:32:53|0.06419987
07:32:54|0.06428571
07:32:55|0.06428571
07:32:56|0.06428571
07:32:57|0.06441768
07:32:58|0.06440134
07:32:59|0.06453597
07:33:00|0.06453579
07:33:01|0.06440705
07:33:02|0.06420039
07:33:03|0.06437868
07:33:04|0.06441651
07:33:05|0.0643239
07:33:06|0.06432241
07:33:08|0.06436981
07:33:09|0.06436981
07:33:10|0.06433553
07:33:11|0.06432352
07:33:12|0.06432197
07:33:13|0.06432197
07:33:14|0.06432352
07:33:15|0.064324
07:33:16|0.06434297
07:33:17|0.06432352
07:33:18|0.06434299
07:33:19|0.06434299
07:33:21|0.06437868
07:33:21|0.06432512
07:33:22|0.0644165
07:33:23|0.06437868
07:33:24|0.06436867
07:33:26|0.06436867
07:33:28|0.06436867
07:33:28|0.06436867
07:33:29|0.06439648
07:33:30|0.06439648
07:33:32|0.06439648
07:33:33|0.06439648
07:33:34|0.06448756
07:33:35|0.06462266
07:33:36|0.06474956
07:33:37|0.06479327
07:33:38|0.06487004
07:33:38|0.06487004
07:33:40|0.06484946
07:33:41|0.0648528
07:33:42|0.064935
07:33:43|0.06478555
07:33:44|0.06493083
07:33:45|0.064935
07:33:46|0.06487004
07:33:47|0.06470429
07:33:47|0.06482277
07:33:49|0.06482277
07:33:50|0.06480349
07:33:51|0.06472403
07:33:53|0.06492685
07:33:53|0.06481213
07:33:54|0.06481213
07:33:55|0.06481213
07:33:56|0.06479365
07:33:57|0.06492387
07:33:58|0.06481944
07:33:59|0.06481944
07:34:00|0.06481945
07:34:01|0.06481945
07:34:02|0.06481411
07:34:03|0.06481683
07:34:04|0.06492685
07:34:06|0.06492435
07:34:06|0.06482471
07:34:07|0.06482471
07:34:08|0.06502903
07:34:09|0.06507701
07:34:10|0.06512601
07:34:11|0.06510807
07:34:12|0.06520437
07:34:13|0.06520436
07:34:14|0.06515211
07:34:15|0.0649098
07:34:16|0.06507162
07:34:17|0.06505126
07:34:19|0.06518656
07:34:20|0.0651085
07:34:22|0.06507163
07:34:22|0.06507162
07:34:23|0.06510851
07:34:24|0.06510852
07:34:26|0.06510852
07:34:27|0.06510852
07:34:27|0.06507163
07:34:29|0.06578595
07:34:31|0.0658799
07:34:31|0.06578669
07:34:33|0.06590692
07:34:33|0.06569587
07:34:35|0.06554115
07:34:36|0.06556111
07:34:37|0.0657279
07:34:39|0.06599214
07:34:40|0.06568533
07:34:41|0.0657279
07:34:42|0.06581353
07:34:43|0.06591542
07:34:44|0.06576241
07:34:45|0.06580137
07:34:46|0.06572172
07:34:47|0.06572172
07:34:48|0.06584229
07:34:49|0.06580137
07:34:50|0.06584037
07:34:51|0.06576894
07:34:52|0.06584184
07:34:53|0.06584949
07:34:54|0.0658495
07:34:55|0.0658495
07:34:56|0.06589984
07:34:57|0.066
07:34:58|0.06590224
07:34:59|0.06599894
07:35:00|0.0661
07:35:02|0.06615985
07:35:03|0.06611698
07:35:04|0.06592268
07:35:05|0.06591191
07:35:05|0.06591191
07:35:07|0.0660467
07:35:09|0.06589381
07:35:10|0.06599992
07:35:10|0.06599698
07:35:12|0.06599698
07:35:12|0.06598575
07:35:13|0.06588949
07:35:14|0.06598414
07:35:15|0.0658655
07:35:17|0.06591262
07:35:17|0.06596695
07:35:18|0.06585615
07:35:19|0.06596693
07:35:21|0.06592268
07:35:22|0.06592954
07:35:23|0.06593282
07:35:24|0.06596599
07:35:25|0.0658222
07:35:26|0.06576863
07:35:28|0.06577054
07:35:29|0.065811
07:35:30|0.06581101
07:35:31|0.06580841
07:35:32|0.0657611
07:35:33|0.06592268
07:35:34|0.06592268
07:35:36|0.0658251
07:35:36|0.0658251
07:35:37|0.06577925
07:35:39|0.06580869
07:35:40|0.06582247
07:35:41|0.06582247
07:35:42|0.06580841
07:35:42|0.06580869
07:35:43|0.0658
07:35:45|0.06568465
07:35:45|0.06568465
07:35:47|0.06570024
07:35:47|0.06570024
07:35:48|0.06567507
07:35:50|0.06571259
07:35:51|0.06571259
07:35:51|0.06578272
07:35:53|0.06560003
07:35:54|0.06563936
07:35:55|0.06571969
07:35:56|0.06560048
07:35:57|0.06560048
07:35:58|0.06560048
07:35:59|0.0656005
07:36:00|0.0656005
07:36:01|0.0655946
07:36:02|0.0656
07:36:03|0.0655195
07:36:04|0.06543901
07:36:05|0.06544737
07:36:06|0.06538928
07:36:07|0.06538208
07:36:08|0.06538224
07:36:09|0.0655092
07:36:10|0.06549786
07:36:11|0.06537515
07:36:12|0.06546066
07:36:13|0.06546066
07:36:14|0.06546066
07:36:15|0.06546066
07:36:16|0.06531747
07:36:17|0.06532084
07:36:18|0.06537711
07:36:19|0.06526078
07:36:20|0.06537201
07:36:21|0.06518419
07:36:22|0.06518419
07:36:23|0.06518421
07:36:24|0.06518421
07:36:25|0.06518421
07:36:26|0.06515604
07:36:27|0.0652941
07:36:29|0.06518421
07:36:30|0.06518421
07:36:31|0.06518421
07:36:32|0.06528609
07:36:33|0.06518421
07:36:35|0.065169
07:36:36|0.065169
07:36:36|0.06513955
07:36:37|0.06514319
07:36:39|0.06525263
07:36:40|0.06525263
07:36:41|0.06525263
07:36:43|0.06525263
07:36:44|0.06525263
07:36:44|0.06525263
07:36:45|0.06525263
07:36:47|0.06543893
07:36:48|0.06546702
07:36:49|0.06546702
07:36:49|0.06549952
07:36:51|0.06549807
07:36:51|0.06597236
07:36:52|0.06560161
07:36:54|0.06560161
07:36:55|0.06561229
07:36:55|0.06579929
07:36:56|0.06573101
07:36:57|0.06582079
07:36:59|0.06582079
07:36:59|0.06564726
07:37:01|0.06582894
07:37:02|0.06574299
07:37:02|0.06567532
07:37:03|0.06582829
07:37:05|0.0658283
07:37:06|0.0658283
07:37:07|0.06591174
07:37:08|0.0658937
07:37:09|0.06590811
07:37:10|0.06590907
07:37:11|0.06583111
07:37:12|0.06590811
07:37:13|0.06590811
07:37:13|0.06582352
07:37:15|0.06577054
07:37:16|0.06577054
07:37:17|0.06577054
07:37:18|0.06577054
07:37:19|0.06577054
07:37:19|0.06589784
07:37:21|0.06589784
07:37:22|0.06589784
07:37:23|0.06589784
07:37:24|0.06589784
07:37:25|0.06589443
07:37:26|0.06589444
07:37:28|0.0658
07:37:28|0.06590251
07:37:29|0.06558505
07:37:30|0.06567629
07:37:32|0.06567206
07:37:33|0.06567206
07:37:35|0.0658
07:37:35|0.06564704
07:37:37|0.06582197
07:37:38|0.06582197
07:37:40|0.06568937
07:37:40|0.06573529
07:37:41|0.06573529
07:37:43|0.06573529
07:37:44|0.06573529
07:37:45|0.06573529
07:37:46|0.06576642
07:37:47|0.06576642
07:37:48|0.06576642
07:37:48|0.06576642
07:37:51|0.06576642
07:37:51|0.06576642
07:37:52|0.06576642
07:37:53|0.06568574
07:37:54|0.06581194
07:37:55|0.0656892
07:37:56|0.06569174
07:37:57|0.06569174
07:37:58|0.06569174
07:37:59|0.06569174
07:38:00|0.06569174
07:38:01|0.06569174
07:38:02|0.06569174
07:38:03|0.06569174
07:38:04|0.06569174
07:38:05|0.06576466
07:38:06|0.06576466
07:38:07|0.06576466
07:38:08|0.06576466
07:38:09|0.06576466
07:38:10|0.06576466
07:38:11|0.06582179
07:38:12|0.06582179
07:38:13|0.06582179
07:38:15|0.06563262
07:38:16|0.06563262
07:38:17|0.06563262
07:38:18|0.06563262
07:38:19|0.06563262
07:38:20|0.06566749
07:38:21|0.06566749
07:38:22|0.06567148
07:38:23|0.06566749
07:38:24|0.06563262
07:38:26|0.06563262
07:38:27|0.06555882
07:38:28|0.06576503
07:38:29|0.0658
07:38:30|0.06564676
07:38:31|0.06564676
07:38:32|0.06570472
07:38:34|0.06564676
07:38:35|0.06569999
07:38:35|0.06569999
07:38:36|0.06569999
07:38:37|0.06569999
07:38:38|0.06569999
07:38:39|0.06569999
07:38:41|0.06569999
07:38:42|0.06569999
07:38:43|0.06569222
07:38:43|0.06569222
07:38:45|0.06559094
07:38:45|0.06559094
07:38:47|0.06559094
07:38:48|0.06559094
07:38:49|0.06559094
07:38:50|0.06559094
07:38:51|0.06559094
07:38:52|0.0656042
07:38:53|0.06560483
07:38:54|0.06560526
07:38:55|0.06560526
07:38:56|0.06560526
07:38:57|0.06560526
07:38:58|0.06560649
07:39:00|0.06560649
07:39:01|0.06560649
07:39:02|0.0656
07:39:02|0.0656
07:39:03|0.0656
07:39:05|0.0656
07:39:06|0.06560649
07:39:07|0.06560649
07:39:07|0.06560649
07:39:08|0.06567566
07:39:10|0.06567566
07:39:11|0.06560767
07:39:11|0.06560767
07:39:12|0.06561007
07:39:14|0.06561007
07:39:15|0.06561008
07:39:15|0.06561008
07:39:17|0.06568919
07:39:17|0.06561479
07:39:19|0.06568941
07:39:19|0.06569
07:39:20|0.0656922
07:39:21|0.06569221
07:39:23|0.06568941
07:39:23|0.06564
07:39:24|0.0656894
07:39:26|0.06568941
07:39:27|0.06568941
07:39:28|0.06561976
07:39:30|0.06561976
07:39:31|0.0656
07:39:32|0.0656
07:39:33|0.0656
07:39:34|0.0656
07:39:35|0.06561976
07:39:37|0.06568899
07:39:38|0.06568777
07:39:39|0.06568777
07:39:40|0.06568777
07:39:41|0.06568777
07:39:42|0.06568777
07:39:43|0.06568777
07:39:45|0.06568899
07:39:47|0.06568777
07:39:49|0.06568777
07:39:50|0.06568777
07:39:51|0.06568777
07:39:52|0.06568777
07:39:54|0.06568777
07:39:55|0.06568777
07:39:57|0.06560001
07:39:57|0.06568777
07:39:58|0.06568777
07:39:59|0.06568777
07:40:00|0.06568919
07:40:01|0.06568919
07:40:02|0.06568919
07:40:04|0.06568777
07:40:05|0.06568777
07:40:06|0.06568777
07:40:07|0.06568777
07:40:08|0.06568777
07:40:09|0.06568777
07:40:09|0.06568777
07:40:11|0.06568777
07:40:11|0.06568777
07:40:13|0.06568777
07:40:13|0.06568777
07:40:15|0.06568777
07:40:16|0.06568777
07:40:17|0.06560001
07:40:18|0.06568777
07:40:19|0.06568777
07:40:20|0.0656859
07:40:21|0.0656859
07:40:22|0.0656859
07:40:23|0.0656859
07:40:24|0.0656859
07:40:26|0.06560719
07:40:27|0.06560443
07:40:28|0.06560443
07:40:29|0.06560443
07:40:31|0.06568591
07:40:32|0.06571339
07:40:34|0.06571339
07:40:35|0.06582351
07:40:36|0.06582351
07:40:37|0.06581631
07:40:38|0.06583895
07:40:40|0.06586219
07:40:40|0.06586219
07:40:42|0.06595179
07:40:43|0.06595103
07:40:44|0.06599708
07:40:45|0.06591949
07:40:46|0.06598941
07:40:47|0.06598941
07:40:48|0.06599692
07:40:49|0.06599227
07:40:50|0.06591016
07:40:51|0.06591016
07:40:52|0.06596847
07:40:53|0.06596847
07:40:54|0.06594
07:40:55|0.06599663
07:40:56|0.0659894
07:40:57|0.06596189
07:40:58|0.06596189
07:40:59|0.06595647
07:41:00|0.06595647
07:41:01|0.06596847
07:41:02|0.0659
07:41:02|0.06589879
07:41:05|0.0659
07:41:05|0.0659
07:41:06|0.0659
07:41:07|0.06582004
07:41:08|0.06599343
07:41:09|0.06585874
07:41:11|0.06599657
07:41:11|0.066
07:41:12|0.06599999
07:41:13|0.06591177
07:41:14|0.06591177
07:41:15|0.06591335
07:41:16|0.06591445
07:41:18|0.06599829
07:41:19|0.06599829
07:41:19|0.06599829
07:41:21|0.06608823
07:41:21|0.06624
07:41:22|0.06625
07:41:24|0.06632653
07:41:25|0.06529513
07:41:26|0.06510325
07:41:27|0.06545385
07:41:28|0.06526361
07:41:29|0.06491986
07:41:31|0.06490783
07:41:32|0.06488406
07:41:33|0.06499552
07:41:34|0.0649232
07:41:35|0.0649232
07:41:36|0.06498492
07:41:38|0.06498452
07:41:39|0.06535556
07:41:41|0.06512337
07:41:41|0.06512356
07:41:42|0.06508674
07:41:43|0.06516892
07:41:45|0.06516892
07:41:46|0.06538562
07:41:48|0.06523188
07:41:48|0.06520586
07:41:49|0.06533181
07:41:50|0.06529411
07:41:52|0.06529411
07:41:54|0.06531036
07:41:54|0.06529982
07:41:55|0.06529785
07:41:56|0.06517
07:41:57|0.06515773
07:41:58|0.06529985
07:41:59|0.06517433
07:42:00|0.06517433
07:42:02|0.0653087
07:42:03|0.0653087
07:42:04|0.06517
07:42:05|0.06533803
07:42:06|0.06533301
07:42:07|0.06533301
07:42:08|0.06533301
07:42:09|0.06521777
07:42:10|0.06529926
07:42:11|0.06529926
07:42:13|0.06521774
07:42:13|0.06513029
07:42:14|0.06513028
07:42:15|0.0652
07:42:17|0.06513028
07:42:18|0.06514699
07:42:19|0.06514729
07:42:20|0.06513028
07:42:21|0.06505504
07:42:22|0.06505504
07:42:23|0.06503446
07:42:24|0.06491442
07:42:25|0.0652536
07:42:26|0.06513027
07:42:26|0.06513318
07:42:28|0.06501708
07:42:30|0.06501708
07:42:31|0.06501708
07:42:32|0.06500891
07:42:34|0.0649148
07:42:35|0.06491514
07:42:36|0.06505726
07:42:37|0.06507283
07:42:38|0.06500891
07:42:39|0.06511635
07:42:40|0.06491448
07:42:40|0.06491448
07:42:41|0.0649148
07:42:43|0.06495481
07:42:43|0.06495482
07:42:45|0.06495482
07:42:46|0.06470165
07:42:47|0.06486098
07:42:48|0.0651596
07:42:49|0.06506402
07:42:51|0.06503546
07:42:51|0.06503546
07:42:52|0.06499195
07:42:53|0.06507282
07:42:54|0.06506554
07:42:55|0.06502595
07:42:56|0.06502595
07:42:57|0.06496022
07:42:58|0.06496022
07:42:59|0.0648874
07:43:00|0.0648874
07:43:01|0.06495482
07:43:02|0.06496573
07:43:04|0.0649
07:43:05|0.0649
07:43:06|0.0649
07:43:07|0.0649
07:43:09|0.064655
07:43:09|0.06463028
07:43:10|0.06490433
07:43:11|0.06478953
07:43:12|0.06488081
07:43:13|0.06488081
07:43:14|0.06476011
07:43:15|0.06440001
07:43:16|0.06416444
07:43:17|0.06420821
07:43:18|0.06409272
07:43:19|0.06409272
07:43:20|0.06389093
07:43:21|0.06389092
07:43:22|0.06385894
07:43:23|0.06385877
07:43:24|0.06436849
07:43:25|0.06426332
07:43:26|0.06426345
07:43:27|0.0643685
07:43:28|0.064639
07:43:29|0.06467436
07:43:30|0.06467436
07:43:32|0.06454325
07:43:33|0.06466782
07:43:35|0.06466782
07:43:37|0.06443492
07:43:38|0.06458823
07:43:39|0.06454329
07:43:40|0.0645433
07:43:42|0.0646456
07:43:43|0.0646456
07:43:44|0.06464421
07:43:45|0.06465245
07:43:46|0.06465245
07:43:47|0.06454328
07:43:48|0.06470455
07:43:50|0.06469659
07:43:50|0.06464202
07:43:51|0.0646754
07:43:53|0.06469659
07:43:54|0.06469659
07:43:54|0.06469659
07:43:56|0.06469659
07:43:57|0.06469718
07:43:59|0.06476397
07:44:00|0.06469659
07:44:01|0.06469659
07:44:01|0.06463858
07:44:02|0.06472194
07:44:03|0.06479591
07:44:05|0.06476397
07:44:06|0.06476397
07:44:07|0.06471575
07:44:08|0.06471575
07:44:09|0.06471575
07:44:10|0.06471575
07:44:11|0.06471575
07:44:12|0.06471575
07:44:13|0.06475468
07:44:14|0.06475468
07:44:15|0.06475468
07:44:16|0.0647572
07:44:17|0.0647572
07:44:18|0.0647572
07:44:19|0.0647572
07:44:20|0.06471575
07:44:21|0.06471575
07:44:22|0.06471575
07:44:23|0.06471575
07:44:24|0.06454325
07:44:25|0.06450535
07:44:26|0.06450537
07:44:27|0.06450537
07:44:28|0.06450537
07:44:29|0.06450535
07:44:31|0.06450791
07:44:32|0.06460837
07:44:32|0.06460837
07:44:34|0.06451111
07:44:35|0.06451111
07:44:36|0.06451111
07:44:37|0.06450534
07:44:38|0.06450535
07:44:40|0.06460944
07:44:40|0.06460944
07:44:41|0.06460944
07:44:43|0.06461259
07:44:45|0.06463781
07:44:45|0.0648
07:44:46|0.06460944
07:44:48|0.06460944
07:44:48|0.06459968
07:44:51|0.06449743
07:44:51|0.06458298
07:44:52|0.06458298
07:44:54|0.06458298
07:44:54|0.06458298
07:44:55|0.06458298
07:44:56|0.06458298
07:44:57|0.06458298
07:44:58|0.0648
07:44:59|0.06481644
07:45:00|0.06481644
07:45:01|0.06481644
07:45:02|0.06478559
07:45:04|0.06478559
07:45:04|0.06478559
07:45:05|0.06490996
07:45:06|0.0648165
07:45:07|0.06490995
07:45:08|0.06499998
07:45:09|0.065
07:45:10|0.06495512
07:45:11|0.06483337
07:45:12|0.06494199
07:45:13|0.06494199
07:45:15|0.06480231
07:45:16|0.06480231
07:45:17|0.0649288
07:45:18|0.06493604
07:45:19|0.06493604
07:45:21|0.06493603
07:45:21|0.06493603
07:45:22|0.06487581
07:45:23|0.06485318
07:45:24|0.06485316
07:45:25|0.06485316
07:45:26|0.06485316
07:45:27|0.06480034
07:45:28|0.06505943
07:45:29|0.06502071
07:45:30|0.06502071
07:45:32|0.06514552
07:45:34|0.06512877
07:45:35|0.06503976
07:45:35|0.06500385
07:45:38|0.0650379
07:45:38|0.06503976
07:45:39|0.06504
07:45:40|0.06503976
07:45:42|0.06503976
07:45:43|0.06513375
07:45:44|0.06514744
07:45:45|0.06516692
07:45:47|0.06507907
07:45:47|0.06507907
07:45:48|0.06514552
07:45:49|0.06514552
07:45:50|0.06514552
07:45:51|0.06526
07:45:52|0.06514151
07:45:53|0.06514151
07:45:54|0.06531645
07:45:55|0.06531645
07:45:56|0.06531645
07:45:57|0.06526734
07:45:59|0.06526734
07:45:59|0.06539835
07:46:00|0.0653
07:46:01|0.06527111
07:46:02|0.06527111
07:46:03|0.06539091
07:46:04|0.06539091
07:46:05|0.06539091
07:46:07|0.06539091
07:46:08|0.06528018
07:46:09|0.06528018
07:46:10|0.065277
07:46:11|0.065277
07:46:12|0.065277
07:46:13|0.06528018
07:46:14|0.06528018
07:46:15|0.06528018
07:46:16|0.06536395
07:46:17|0.06536395
07:46:18|0.06527179
07:46:19|0.06527179
07:46:20|0.06535156
07:46:21|0.06539091
07:46:22|0.06535156
07:46:23|0.06539835
07:46:24|0.0654
07:46:25|0.0654
07:46:26|0.06535156
07:46:27|0.06526
07:46:28|0.06526
07:46:29|0.06526
07:46:30|0.06526
07:46:30|0.06513282
07:46:31|0.06513282
07:46:33|0.06527421
07:46:34|0.065382
07:46:35|0.06526001
07:46:37|0.06538234
07:46:38|0.06526001
07:46:39|0.06526001
07:46:40|0.06526001
07:46:42|0.06529411
07:46:42|0.06537927
07:46:43|0.06537927
07:46:44|0.0652908
07:46:45|0.0652908
07:46:47|0.0652908
07:46:48|0.0652908
07:46:49|0.0652908
07:46:50|0.0652908
07:46:51|0.0652908
07:46:51|0.0652908
07:46:53|0.0652908
07:46:55|0.0653823
07:46:55|0.0653823
07:46:56|0.06526734
07:46:57|0.06538231
07:46:58|0.0655588
07:46:59|0.06539438
07:47:00|0.06530523
07:47:02|0.06538235
07:47:03|0.06546518
07:47:04|0.0653823
07:47:05|0.06536065
07:47:06|0.06536065
07:47:07|0.06530523
07:47:08|0.06530523
07:47:09|0.0653823
07:47:10|0.0653823
07:47:11|0.0653823
07:47:12|0.0653823
07:47:13|0.0653823
07:47:14|0.0653823
07:47:15|0.06538234
07:47:16|0.06538234
07:47:17|0.06528018
07:47:18|0.06530523
07:47:19|0.06530523
07:47:20|0.06530523
07:47:21|0.06538136
07:47:22|0.06526734
07:47:23|0.06526001
07:47:24|0.06530523
07:47:25|0.06530523
07:47:26|0.06528019
07:47:27|0.06528019
07:47:28|0.06530523
07:47:29|0.06530523
07:47:31|0.06528019
07:47:32|0.0653
07:47:33|0.06537589
07:47:33|0.06537589
07:47:35|0.06530523
07:47:36|0.06530523
07:47:38|0.06530523
07:47:39|0.06538144
07:47:41|0.06538234
07:47:41|0.06538234
07:47:43|0.06530523
07:47:43|0.06538229
07:47:45|0.06538165
07:47:46|0.06538165
07:47:47|0.06538165
07:47:49|0.06538234
07:47:49|0.06538144
07:47:50|0.06539997
07:47:52|0.06538145
07:47:53|0.06525937
07:47:54|0.06520588
07:47:55|0.06520588
07:47:56|0.06536485
07:47:58|0.06528925
07:47:59|0.06528925
07:47:59|0.06528925
07:48:00|0.06531797
07:48:02|0.06528182
07:48:02|0.06539479
07:48:04|0.06539479
07:48:04|0.06524513
07:48:05|0.06524513
07:48:07|0.06539994
07:48:07|0.06539994
07:48:09|0.06529412
07:48:10|0.06529412
07:48:11|0.06530567
07:48:12|0.06530567
07:48:13|0.06530567
07:48:14|0.06530567
07:48:15|0.06529412
07:48:16|0.06530567
07:48:17|0.06530567
07:48:18|0.06530567
07:48:18|0.06530567
07:48:20|0.06538998
07:48:21|0.06538998
07:48:22|0.06530568
07:48:23|0.06530568
07:48:24|0.06530714
07:48:24|0.06530567
07:48:26|0.06530567
07:48:27|0.06539479
07:48:28|0.06539479
07:48:29|0.06539479
07:48:30|0.0654
07:48:31|0.06534624
07:48:32|0.06542389
07:48:32|0.0655583
07:48:34|0.06555882
07:48:35|0.0655299
07:48:36|0.06540031
07:48:37|0.06540031
07:48:39|0.06540031
07:48:39|0.06540031
07:48:41|0.06540031
07:48:43|0.06540032
07:48:43|0.06547175
07:48:45|0.06540031
07:48:46|0.06540031
07:48:47|0.06540031
07:48:49|0.06553224
07:48:50|0.06549999
07:48:51|0.0655
07:48:52|0.06544585
07:48:53|0.06543547
07:48:55|0.06543194
07:48:55|0.06543192
07:48:57|0.06542171
07:48:58|0.06540708
07:48:59|0.06540709
07:49:00|0.0655
07:49:01|0.0655
07:49:02|0.0655
07:49:03|0.06540708
07:49:04|0.06540708
07:49:06|0.06540708
07:49:06|0.06549059
07:49:07|0.06549059
07:49:08|0.06549566
07:49:09|0.06541475
07:49:10|0.06541552
07:49:11|0.06541617
07:49:12|0.065499
07:49:13|0.065499
07:49:14|0.065499
07:49:16|0.06541648
07:49:16|0.06542006
07:49:18|0.06542006
07:49:19|0.06542006
07:49:19|0.06542006
07:49:21|0.06542005
07:49:22|0.0656
07:49:23|0.0658
07:49:25|0.0659
07:49:25|0.0659
07:49:26|0.0659
07:49:27|0.0659
07:49:29|0.06577566
07:49:29|0.06591175
07:49:30|0.06598836
07:49:31|0.06598836
07:49:33|0.06604807
07:49:33|0.06595254
07:49:34|0.06595254
07:49:35|0.06599096
07:49:36|0.06611276
07:49:38|0.066
07:49:40|0.06598836
07:49:40|0.066
07:49:41|0.066
07:49:43|0.06598836
07:49:44|0.0659997
07:49:45|0.06600161
07:49:47|0.06600968
07:49:47|0.06608442
07:49:48|0.06607752
07:49:50|0.06607128
07:49:50|0.06607117
07:49:51|0.06606216
07:49:52|0.06608399
07:49:53|0.06607458
07:49:55|0.06606216
07:49:56|0.06608459
07:49:57|0.066088
07:49:58|0.066088
07:49:59|0.06615772
07:49:59|0.06618258
07:50:01|0.0662
07:50:02|0.066088
07:50:03|0.06608802
07:50:04|0.06619878
07:50:05|0.06619721
07:50:06|0.06619721
07:50:07|0.06619878
07:50:08|0.06624505
07:50:09|0.06619864
07:50:10|0.06614317
07:50:11|0.066221
07:50:12|0.066221
07:50:14|0.06608969
07:50:14|0.0662139
07:50:15|0.066221
07:50:16|0.06609398
07:50:17|0.06626019
07:50:18|0.06626019
07:50:19|0.0662139
07:50:20|0.06622101
07:50:21|0.06608838
07:50:22|0.0662139
07:50:23|0.06608838
07:50:24|0.06608838
07:50:25|0.06609084
07:50:26|0.06620924
07:50:27|0.06620924
07:50:28|0.06608838
07:50:29|0.06608838
07:50:30|0.06620606
07:50:31|0.06603441
07:50:32|0.06613881
07:50:33|0.06621389
07:50:34|0.06621389
07:50:35|0.06617632
07:50:36|0.06617632
07:50:37|0.06617632
07:50:38|0.066152
07:50:40|0.06614593
07:50:42|0.06613481
07:50:43|0.06613111
07:50:45|0.06612626
07:50:45|0.06609084
07:50:46|0.06608824
07:50:48|0.06608823
07:50:48|0.06601489
07:50:50|0.06593645
07:50:51|0.06605411
07:50:53|0.06607849
07:50:53|0.06608101
07:50:55|0.06608811
07:50:56|0.066
07:50:57|0.06607637
07:50:58|0.06607637
07:50:58|0.06607529
07:51:00|0.06607529
07:51:00|0.06600201
07:51:02|0.066
07:51:03|0.06600191
07:51:04|0.06600191
07:51:05|0.06607848
07:51:06|0.06607636
07:51:07|0.06594855
07:51:08|0.06595304
07:51:09|0.06596778
07:51:10|0.06607469
07:51:11|0.06607469
07:51:12|0.06598976
07:51:14|0.06600002
07:51:14|0.0660676
07:51:15|0.06600193
07:51:16|0.06606758
07:51:17|0.06606757
07:51:19|0.06606756
07:51:19|0.06600469
07:51:21|0.06606754
07:51:22|0.06600193
07:51:23|0.06600193
07:51:24|0.06600244
07:51:25|0.06600191
07:51:26|0.06600248
07:51:27|0.06606756
07:51:28|0.06600248
07:51:29|0.06600248
07:51:30|0.06600248
07:51:31|0.06607282
07:51:32|0.06600423
07:51:33|0.06600423
07:51:34|0.0660728
07:51:35|0.0660728
07:51:36|0.06607211
07:51:37|0.06607833
07:51:38|0.06607446
07:51:40|0.06612626
07:51:41|0.06607717
07:51:42|0.06607717
07:51:44|0.06620924
07:51:45|0.06620397
07:51:46|0.06623117
07:51:47|0.06626024
07:51:48|0.0662219
07:51:50|0.0662139
07:51:50|0.06627897
07:51:52|0.06627897
07:51:53|0.06621
07:51:54|0.06627897
07:51:55|0.06623112
07:51:56|0.06624369
07:51:57|0.066299
07:51:58|0.06629699
07:51:59|0.06629999
07:52:00|0.0663
07:52:01|0.0663
07:52:02|0.0663
07:52:03|0.0663
07:52:05|0.06632653
07:52:06|0.06635
07:52:07|0.0664051
07:52:08|0.06632705
07:52:09|0.06633765
07:52:09|0.06636606
07:52:10|0.06613317
07:52:12|0.06600507
07:52:13|0.06607518
07:52:14|0.06613422
07:52:15|0.06600508
07:52:16|0.06633067
07:52:17|0.0660832
07:52:18|0.06613197
07:52:19|0.06613196
07:52:20|0.0661387
07:52:21|0.06608824
07:52:22|0.0661387
07:52:23|0.0661387
07:52:25|0.06600508
07:52:25|0.06600508
07:52:26|0.06600508
07:52:27|0.06600508
07:52:28|0.06600508
07:52:29|0.0661001
07:52:30|0.0661001
07:52:31|0.06608824
07:52:33|0.06608824
07:52:33|0.06608824
07:52:34|0.06600508
07:52:36|0.06600508
07:52:36|0.06600508
07:52:37|0.06600508
07:52:38|0.06600267
07:52:40|0.06600267
07:52:42|0.06600267
07:52:43|0.06600235
07:52:43|0.06608505
07:52:45|0.06608798
07:52:46|0.06608798
07:52:48|0.06608798
07:52:48|0.06608651
07:52:50|0.06608651
07:52:51|0.06608651
07:52:52|0.06608651
07:52:54|0.06608798
07:52:54|0.06601401
07:52:55|0.06609372
07:52:56|0.06608651
07:52:57|0.06608651
07:52:58|0.06620397
07:52:59|0.06620397
07:53:00|0.06623925
07:53:01|0.06637167
07:53:02|0.06637167
07:53:04|0.06632822
07:53:05|0.06632822
07:53:06|0.06610536
07:53:07|0.066198
07:53:08|0.06619569
07:53:09|0.06620399
07:53:10|0.06620051
07:53:11|0.0661
07:53:12|0.0661
07:53:13|0.0661
07:53:14|0.06618484
07:53:15|0.06618483
07:53:16|0.06618483
07:53:17|0.06618483
07:53:18|0.06618483
07:53:19|0.06619356
07:53:19|0.06619356
07:53:21|0.06623769
07:53:21|0.06623769
07:53:23|0.06618484
07:53:25|0.06619185
07:53:25|0.06611866
07:53:26|0.06611866
07:53:27|0.06611866
07:53:28|0.06619185
07:53:30|0.06610826
07:53:31|0.06610826
07:53:32|0.06610826
07:53:33|0.06610826
07:53:34|0.06610826
07:53:35|0.06619025
07:53:36|0.06619025
07:53:37|0.06618896
07:53:38|0.06618896
07:53:40|0.06618896
07:53:41|0.06620418
07:53:43|0.06626202
07:53:44|0.06626202
07:53:45|0.06610827
07:53:46|0.06610826
07:53:47|0.06610827
07:53:48|0.06610826
07:53:49|0.06610826
07:53:50|0.06610826
07:53:51|0.06610826
07:53:53|0.06610826
07:53:54|0.06610826
07:53:55|0.066193
07:53:55|0.06608823
07:53:57|0.06608823
07:53:58|0.06608505
07:53:59|0.06608823
07:53:59|0.06605178
07:54:01|0.066026
07:54:02|0.066026
07:54:03|0.06607997
07:54:03|0.06612192
07:54:05|0.06600508
07:54:05|0.06600235
07:54:07|0.06610099
07:54:07|0.06610099
07:54:09|0.06610099
07:54:10|0.06610099
07:54:11|0.066
07:54:12|0.06595098
07:54:13|0.06595098
07:54:14|0.06595098
07:54:15|0.06602599
07:54:16|0.06602599
07:54:18|0.06601846
07:54:18|0.06594853
07:54:20|0.06595102
07:54:20|0.06595102
07:54:22|0.06608267
07:54:22|0.06595134
07:54:23|0.06595102
07:54:25|0.06605905
07:54:25|0.06595102
07:54:27|0.06595102
07:54:28|0.06595102
07:54:29|0.06604949
07:54:29|0.06603387
07:54:31|0.06603386
07:54:32|0.06603386
07:54:32|0.06603386
07:54:33|0.06603386
07:54:35|0.06599426
07:54:35|0.06603386
07:54:37|0.06603386
07:54:37|0.06603386
07:54:38|0.066
07:54:39|0.06596321
07:54:40|0.06595103
07:54:42|0.06595103
07:54:44|0.06595103
07:54:45|0.06595103
07:54:45|0.06595103
07:54:46|0.06595103
07:54:48|0.06599425
07:54:50|0.066
07:54:50|0.066
07:54:51|0.066
07:54:52|0.0659548
07:54:54|0.06599425
07:54:54|0.06603381
07:54:55|0.06595481
07:54:57|0.06595481
07:54:58|0.06599999
07:54:59|0.06599999
07:55:00|0.06595481
07:55:01|0.06595103
07:55:02|0.066
07:55:03|0.06595482
07:55:04|0.06595632
07:55:04|0.06603202
07:55:05|0.06603202
07:55:06|0.066
07:55:08|0.06596027
07:55:09|0.06602996
07:55:10|0.06594853
07:55:12|0.06599999
07:55:12|0.06596027
07:55:13|0.06599999
07:55:14|0.06596027
07:55:15|0.06596027
07:55:16|0.06594853
07:55:17|0.06594853
07:55:18|0.06594853
07:55:19|0.06599972
07:55:20|0.0662
07:55:21|0.06611139
07:55:22|0.06613809
07:55:23|0.06613809
07:55:24|0.06613809
07:55:25|0.06613809
07:55:26|0.06617548
07:55:27|0.06617549
07:55:28|0.06626469
07:55:29|0.06634149
07:55:30|0.0662
07:55:31|0.06630782
07:55:32|0.06630782
07:55:34|0.06630782
07:55:34|0.06633257
07:55:35|0.06631611
07:55:36|0.06641305
07:55:37|0.06647053
07:55:38|0.06662532
07:55:39|0.06651148
07:55:40|0.06662261
07:55:41|0.06653347
07:55:43|0.06662493
07:55:45|0.06669981
07:55:45|0.06669981
07:55:46|0.06674553
07:55:48|0.0668234
07:55:50|0.06670605
07:55:50|0.06681549
07:55:51|0.06676953
07:55:52|0.067
07:55:53|0.0668687
07:55:54|0.06699464
07:55:55|0.06699464
07:55:56|0.06699464
07:55:57|0.0668864
07:55:58|0.06688642
07:55:59|0.06688642
07:56:01|0.067
07:56:02|0.067
07:56:03|0.06723031
07:56:04|0.06717856
07:56:05|0.06678601
07:56:06|0.06686
07:56:07|0.06685398
07:56:07|0.06678402
07:56:09|0.06699685
07:56:10|0.06714704
07:56:11|0.06714704
07:56:12|0.06714705
07:56:13|0.067067
07:56:14|0.06712923
07:56:15|0.06712923
07:56:15|0.06699685
07:56:17|0.06699694
07:56:17|0.06686106
07:56:18|0.06686106
07:56:19|0.06686137
07:56:20|0.0668617
07:56:22|0.06716632
07:56:22|0.06735999
07:56:24|0.06704175
07:56:25|0.067265
07:56:26|0.06727038
07:56:27|0.06719666
07:56:28|0.06727038
07:56:29|0.06719961
07:56:30|0.06698205
07:56:31|0.06699683
07:56:32|0.067
07:56:33|0.06686137
07:56:34|0.06699972
07:56:35|0.06699956
07:56:36|0.06699999
07:56:37|0.067
07:56:38|0.067
07:56:39|0.06699998
07:56:40|0.0672
07:56:41|0.0675
07:56:42|0.06737525
07:56:43|0.0673752
07:56:45|0.06723759
07:56:46|0.06729925
07:56:47|0.06742569
07:56:48|0.06742569
07:56:49|0.06716942
07:56:50|0.06737754
07:56:51|0.06743371
07:56:52|0.06737754
07:56:53|0.06739956
07:56:54|0.06738927
07:56:55|0.06723529
07:56:56|0.06725535
07:56:57|0.06716942
07:56:58|0.06728928
07:56:59|0.06728328
07:57:00|0.06716946
07:57:01|0.06716945
07:57:03|0.06716632
07:57:04|0.06708501
07:57:06|0.0669165
07:57:06|0.06702947
07:57:07|0.06702947
07:57:08|0.06700001
07:57:09|0.06704278
07:57:10|0.06704278
07:57:11|0.06704278
07:57:12|0.06704278
07:57:13|0.06704278
07:57:14|0.06704278
07:57:15|0.06704278
07:57:16|0.06704278
07:57:17|0.06704278
07:57:19|0.06704278
07:57:20|0.06716485
07:57:20|0.06702947
07:57:22|0.06704278
07:57:23|0.06700001
07:57:23|0.06690001
07:57:24|0.06701868
07:57:26|0.06701356
07:57:27|0.0669
07:57:28|0.0669
07:57:29|0.06687964
07:57:30|0.06683868
07:57:31|0.06683868
07:57:32|0.0669
07:57:33|0.0669
07:57:34|0.0669
07:57:35|0.06681797
07:57:36|0.06679411
07:57:37|0.06679411
07:57:38|0.06687964
07:57:39|0.06689999
07:57:40|0.0667471
07:57:41|0.06689134
07:57:42|0.06689134
07:57:44|0.06679575
07:57:45|0.06687765
07:57:46|0.06687765
07:57:47|0.06689134
07:57:48|0.06689134
07:57:49|0.06682078
07:57:51|0.06681797
07:57:51|0.06681797
07:57:52|0.06681797
07:57:54|0.06679412
07:57:55|0.06685
07:57:56|0.06685001
07:57:57|0.0667239
07:57:58|0.0667239
07:57:59|0.0667239
07:58:00|0.06680149
07:58:01|0.06680149
07:58:02|0.06681797
07:58:04|0.06672405
07:58:04|0.06672405
07:58:05|0.06679875
07:58:06|0.06680149
07:58:07|0.06680149
07:58:09|0.06680149
07:58:10|0.06680149
07:58:11|0.06680149
07:58:12|0.06680149
07:58:13|0.06682
07:58:14|0.06682
07:58:15|0.06682
07:58:16|0.06682
07:58:17|0.06682
07:58:19|0.06682
07:58:19|0.06682
07:58:20|0.06682
07:58:21|0.06682
07:58:23|0.06686242
07:58:24|0.06705882
07:58:25|0.06696379
07:58:26|0.0669202
07:58:26|0.0669202
07:58:28|0.06703654
07:58:28|0.06703602
07:58:30|0.06694728
07:58:30|0.06705935
07:58:32|0.06705935
07:58:32|0.06716248
07:58:33|0.06716248
07:58:34|0.06703474
07:58:35|0.06702649
07:58:37|0.06714473
07:58:37|0.06714473
07:58:39|0.06714552
07:58:39|0.06714705
07:58:41|0.06703156
07:58:41|0.06716485
07:58:43|0.06716485
07:58:43|0.06713663
07:58:45|0.06713663
07:58:46|0.0670173
07:58:47|0.06713662
07:58:48|0.06713662
07:58:49|0.06680149
07:58:51|0.06680149
07:58:51|0.06680149
07:58:53|0.06692239
07:58:54|0.06682454
07:58:56|0.06682454
07:58:56|0.06682454
07:58:57|0.06682454
07:58:58|0.06682454
07:58:59|0.06682454
07:59:00|0.06682454
07:59:01|0.0668
07:59:02|0.066852
07:59:04|0.06693604
07:59:06|0.06693604
07:59:06|0.06693604
07:59:07|0.06696984
07:59:08|0.0672
07:59:09|0.0670835
07:59:10|0.06719997
07:59:11|0.0670883
07:59:12|0.06719995
07:59:13|0.06719995
07:59:14|0.06719995
07:59:15|0.06719995
07:59:16|0.06716466
07:59:17|0.06717721
07:59:18|0.06718661
07:59:19|0.06718661
07:59:21|0.06719899
07:59:22|0.06719899
07:59:23|0.06719899
07:59:24|0.06723931
07:59:25|0.06720468
07:59:25|0.06728776
07:59:27|0.06720003
07:59:28|0.06720597
07:59:29|0.06720597
07:59:30|0.06728318
07:59:31|0.06758816
07:59:32|0.06741803
07:59:33|0.06732835
07:59:34|0.0674611
07:59:35|0.06741177
07:59:36|0.06733226
07:59:38|0.06745529
07:59:39|0.0674645
07:59:40|0.0674645
07:59:41|0.06737441
07:59:42|0.06737441
07:59:43|0.06725015
07:59:43|0.06732257
07:59:45|0.06728318
07:59:47|0.06728318
07:59:48|0.06728318
07:59:49|0.06728318
07:59:50|0.0673816
07:59:50|0.0673816
07:59:53|0.0673816
07:59:54|0.0673367
07:59:55|0.0673367
07:59:56|0.06738222
07:59:56|0.06738222
07:59:58|0.06738222
07:59:59|0.06738222
07:59:59|0.06738222
08:00:00|0.06738222
08:00:02|0.06757955
08:00:03|0.06738566
08:00:04|0.06738566
08:00:05|0.06749147
08:00:06|0.06749147
08:00:07|0.06749147
08:00:08|0.06732681
08:00:09|0.06741496
08:00:10|0.06741803
08:00:12|0.06730578
08:00:13|0.06730578
08:00:14|0.06730578
08:00:15|0.067418
08:00:15|0.067418
08:00:16|0.06732854
08:00:18|0.0674126
08:00:19|0.06732681
08:00:20|0.0674126
08:00:21|0.0674126
08:00:22|0.06740082
08:00:23|0.06740082
08:00:24|0.06728734
08:00:25|0.0672332
08:00:27|0.06694857
08:00:27|0.06713649
08:00:28|0.06696989
08:00:30|0.06696989
08:00:30|0.06705197
08:00:32|0.06700713
08:00:33|0.06711327
08:00:34|0.06693425
08:00:35|0.06696382
08:00:36|0.0668348
08:00:37|0.0668
08:00:38|0.06691481
08:00:39|0.06693162
08:00:40|0.06693162
08:00:41|0.0668
08:00:42|0.06679411
08:00:43|0.06679411
08:00:44|0.06679411
08:00:45|0.06679412
08:00:46|0.0667483
08:00:48|0.0667941
08:00:49|0.06672575
08:00:51|0.06678858
08:00:52|0.06679099
08:00:54|0.06679099
08:00:55|0.06679099
08:00:55|0.06679054
08:00:56|0.06679054
08:00:57|0.06679054
08:00:59|0.06679054
08:01:00|0.06679054
08:01:01|0.06679412
08:01:01|0.06672642
08:01:04|0.0666302
08:01:04|0.0666
08:01:05|0.0666
08:01:06|0.06665668
08:01:07|0.06665668
08:01:08|0.06650001
08:01:09|0.06650452
08:01:10|0.06652941
08:01:11|0.0666
08:01:12|0.0665
08:01:13|0.0665
08:01:14|0.06650001
08:01:15|0.06664063
08:01:16|0.06660001
08:01:17|0.06660001
08:01:18|0.0666
08:01:19|0.06660001
08:01:20|0.06660001
08:01:21|0.06652941
08:01:22|0.06661143
08:01:23|0.06652942
08:01:24|0.06649331
08:01:25|0.06649326
08:01:26|0.066
08:01:27|0.0659
08:01:28|0.06599999
08:01:29|0.06599999
08:01:30|0.0659043
08:01:31|0.0659043
08:01:32|0.0659
08:01:33|0.06599997
08:01:34|0.066
08:01:35|0.066
08:01:36|0.06599274
08:01:37|0.06597896
08:01:38|0.06604365
08:01:39|0.06596102
08:01:40|0.06599999
08:01:41|0.06608823
08:01:42|0.0661481
08:01:43|0.06628188
08:01:44|0.06627833
08:01:45|0.06622511
08:01:46|0.06621737
08:01:48|0.06608824
08:01:49|0.06608824
08:01:51|0.06604366
08:01:52|0.06643639
08:01:53|0.06643639
08:01:54|0.06630935
08:01:56|0.066471
08:01:57|0.06678871
08:01:58|0.06657254
08:01:59|0.06640084
08:02:01|0.06661968
08:02:02|0.06661984
08:02:03|0.06662015
08:02:04|0.06622535
08:02:05|0.06628746
08:02:06|0.06628746
08:02:07|0.06628746
08:02:08|0.06628746
08:02:10|0.06623504
08:02:10|0.06623504
08:02:11|0.06605178
08:02:12|0.0662
08:02:13|0.06617
08:02:14|0.06628746
08:02:15|0.06623504
08:02:16|0.06625804
08:02:17|0.06625804
08:02:18|0.06625804
08:02:20|0.06625804
08:02:21|0.066
08:02:22|0.066
08:02:22|0.06619722
08:02:24|0.06602195
08:02:25|0.0657
08:02:27|0.0659708
08:02:27|0.06599193
08:02:28|0.06591176
08:02:30|0.06599486
08:02:30|0.06577604
08:02:32|0.06591643
08:02:32|0.066
08:02:34|0.066
08:02:34|0.0659
08:02:36|0.0659
08:02:36|0.0659
08:02:37|0.0659
08:02:38|0.06597093
08:02:40|0.06587693
08:02:41|0.06587693
08:02:42|0.06599999
08:02:43|0.066
08:02:43|0.06617646
08:02:45|0.06627589
08:02:45|0.06622089
08:02:47|0.06619605
08:02:49|0.06617916
08:02:50|0.06611256
08:02:52|0.0661511
08:02:53|0.0661511
08:02:54|0.0661511
08:02:55|0.06616611
08:02:56|0.06616611
08:02:58|0.06617645
08:02:58|0.06617645
08:03:00|0.06608823
08:03:01|0.06608823
08:03:03|0.06616711
08:03:03|0.0662
08:03:04|0.06598955
08:03:05|0.06591197
08:03:06|0.06591197
08:03:07|0.06597726
08:03:08|0.06597726
08:03:09|0.06597726
08:03:10|0.06597726
08:03:11|0.06597726
08:03:12|0.06597726
08:03:13|0.06597726
08:03:14|0.06597726
08:03:15|0.06597726
08:03:16|0.06601481
08:03:17|0.06601481
08:03:18|0.06601481
08:03:19|0.06601481
08:03:20|0.06607185
08:03:21|0.06608819
08:03:22|0.06608818
08:03:23|0.06597726
08:03:24|0.06597726
08:03:25|0.06601418
08:03:26|0.06601414
08:03:27|0.06601414
08:03:28|0.06601414
08:03:29|0.06601414
08:03:30|0.06597726
08:03:31|0.066
08:03:32|0.06601648
08:03:33|0.06608823
08:03:34|0.06608823
08:03:35|0.06601418
08:03:36|0.06597
08:03:37|0.06597
08:03:38|0.066
08:03:39|0.06597
08:03:40|0.06599999
08:03:41|0.06599999
08:03:42|0.06597
08:03:43|0.06597
08:03:44|0.06597
08:03:45|0.066
08:03:46|0.066
08:03:48|0.06594052
08:03:50|0.06594052
08:03:51|0.06594052
08:03:52|0.06594052
08:03:53|0.06596999
08:03:54|0.06596999
08:03:55|0.066
08:03:56|0.066
08:03:57|0.06594052
08:03:58|0.065942
08:04:00|0.06591228
08:04:01|0.06591228
08:04:02|0.06591228
08:04:03|0.06599997
08:04:04|0.0659
08:04:06|0.06599833
08:04:07|0.06599833
08:04:07|0.06599833
08:04:09|0.06599833
08:04:10|0.06599833
08:04:10|0.06599831
08:04:11|0.06599831
08:04:13|0.06599831
08:04:14|0.06599831
08:04:15|0.06587693
08:04:16|0.06584147
08:04:16|0.06598206
08:04:18|0.06583249
08:04:19|0.06573574
08:04:19|0.0657358
08:04:20|0.0657358
08:04:22|0.0657358
08:04:23|0.06573196
08:04:24|0.06564705
08:04:24|0.0656939
08:04:26|0.06553152
08:04:26|0.06569389
08:04:28|0.0656939
08:04:28|0.06568285
08:04:30|0.06568285
08:04:30|0.0656939
08:04:32|0.06569389
08:04:33|0.0656939
08:04:34|0.0656939
08:04:35|0.0657
08:04:36|0.06568285
08:04:37|0.06570823
08:04:38|0.06569389
08:04:39|0.06573499
08:04:40|0.06573628
08:04:41|0.06573628
08:04:42|0.0657303
08:04:43|0.06574853
08:04:44|0.0655
08:04:45|0.06562588
08:04:46|0.06547058
08:04:47|0.06547058
08:04:48|0.06563969
08:04:50|0.06555708
08:04:51|0.06558978
08:04:52|0.06558978
08:04:53|0.0654869
08:04:54|0.06561997
08:04:55|0.06558978
08:04:56|0.06550167
08:04:57|0.06550167
08:04:58|0.06550167
08:04:59|0.06564704
08:05:00|0.06532482
08:05:01|0.06552712
08:05:02|0.06563012
08:05:03|0.06554262
08:05:04|0.06558517
08:05:05|0.06558517
08:05:06|0.0655588
08:05:07|0.0655588
08:05:08|0.06555372
08:05:09|0.06555092
08:05:10|0.06555092
08:05:11|0.0655537
08:05:12|0.06540171
08:05:13|0.06558251
08:05:14|0.06558517
08:05:16|0.06533742
08:05:17|0.06533996
08:05:18|0.06540942
08:05:19|0.06533996
08:05:20|0.0653957
08:05:21|0.06539568
08:05:22|0.06539568
08:05:23|0.06539568
08:05:24|0.06539563
08:05:25|0.06539562
08:05:26|0.06539562
08:05:27|0.06529513
08:05:28|0.06529513
08:05:29|0.06529513
08:05:30|0.06529513
08:05:31|0.06529513
08:05:32|0.06529609
08:05:33|0.06539234
08:05:34|0.06529412
08:05:35|0.06529489
08:05:36|0.06529489
08:05:38|0.06529302
08:05:39|0.0651
08:05:40|0.06526788
08:05:41|0.06510065
08:05:42|0.06510113
08:05:43|0.06512171
08:05:44|0.06525367
08:05:45|0.06525424
08:05:46|0.06525424
08:05:47|0.065254
08:05:48|0.06526783
08:05:49|0.06525953
08:05:50|0.06526349
08:05:52|0.06526349
08:05:52|0.06526349
08:05:54|0.06526349
08:05:56|0.06525081
08:05:57|0.06525081
08:05:58|0.06525081
08:06:00|0.06525081
08:06:01|0.06525383
08:06:02|0.06525383
08:06:03|0.06525383
08:06:04|0.06513577
08:06:04|0.06525385
08:06:06|0.06526788
08:06:06|0.06514977
08:06:08|0.0651321
08:06:08|0.06526351
08:06:10|0.06526351
08:06:11|0.06515301
08:06:12|0.06526788
08:06:13|0.06527862
08:06:13|0.06529513
08:06:14|0.06529513
08:06:16|0.06529513
08:06:16|0.06529513
08:06:17|0.06526348
08:06:19|0.06526348
08:06:20|0.0653093
08:06:21|0.0653608
08:06:22|0.0653608
08:06:23|0.0653608
08:06:24|0.06536076
08:06:25|0.06538234
08:06:26|0.06538234
08:06:27|0.06540999
08:06:28|0.0653958
08:06:29|0.0653608
08:06:30|0.06541
08:06:32|0.06558265
08:06:33|0.06567473
08:06:34|0.06590699
08:06:35|0.066
08:06:36|0.06578219
08:06:36|0.066
08:06:38|0.066
08:06:39|0.06576402
08:06:40|0.06576402
08:06:40|0.06576402
08:06:42|0.06586934
08:06:42|0.06586934
08:06:43|0.0659971
08:06:45|0.0659971
08:06:46|0.0659971
08:06:47|0.06584383
08:06:47|0.0659971
08:06:48|0.0659971
08:06:50|0.0659971
08:06:51|0.06584597
08:06:52|0.06593109
08:06:54|0.06584298
08:06:55|0.06574609
08:06:56|0.06574609
08:06:58|0.06574609
08:06:59|0.06574609
08:07:00|0.06574609
08:07:01|0.06574221
08:07:02|0.06574221
08:07:03|0.06570021
08:07:05|0.06570021
08:07:05|0.06571043
08:07:06|0.06571043
08:07:07|0.06571043
08:07:09|0.06555897
08:07:10|0.06555883
08:07:11|0.06555883
08:07:12|0.06552144
08:07:12|0.06551638
08:07:14|0.06573298
08:07:15|0.06573298
08:07:16|0.06573298
08:07:18|0.06556941
08:07:18|0.06556941
08:07:19|0.06556941
08:07:20|0.06555881
08:07:21|0.06555881
08:07:22|0.06555881
08:07:23|0.065647
08:07:24|0.06563161
08:07:25|0.06564704
08:07:26|0.06564704
08:07:27|0.06569455
08:07:28|0.0657543
08:07:29|0.0657543
08:07:30|0.0657543
08:07:31|0.0657543
08:07:32|0.0657543
08:07:33|0.0657543
08:07:34|0.0657543
08:07:35|0.06576009
08:07:36|0.06576009
08:07:37|0.06576009
08:07:38|0.06564704
08:07:39|0.06580064
08:07:40|0.06580064
08:07:41|0.06580064
08:07:42|0.0659311
08:07:43|0.06584298
08:07:44|0.06547058
08:07:45|0.06569454
08:07:46|0.06569454
08:07:47|0.06569455
08:07:48|0.06565215
08:07:49|0.06576638
08:07:50|0.06577044
08:07:51|0.06577802
08:07:52|0.06577802
08:07:54|0.0658886
08:07:55|0.06580369
08:07:57|0.06579832
08:07:57|0.06579832
08:07:58|0.06593109
08:07:59|0.06580939
08:08:00|0.06580939
08:08:01|0.06580939
08:08:02|0.06580939
08:08:03|0.06579832
08:08:04|0.06579832
08:08:05|0.06579832
08:08:06|0.06583402
08:08:07|0.06583402
08:08:08|0.06583683
08:08:09|0.06583965
08:08:10|0.06583965
08:08:11|0.06583965
08:08:12|0.06591174
08:08:13|0.06591174
08:08:14|0.06591174
08:08:15|0.06583402
08:08:16|0.06583965
08:08:17|0.06584
08:08:18|0.06584
08:08:19|0.06584
08:08:20|0.06583965
08:08:21|0.06583965
08:08:22|0.06583402
08:08:23|0.06583402
08:08:24|0.06583402
08:08:25|0.06583402
08:08:26|0.06590792
08:08:27|0.06590792
08:08:28|0.06580095
08:08:29|0.06580095
08:08:30|0.06589185
08:08:31|0.06589185
08:08:32|0.0658153
08:08:33|0.0658153
08:08:34|0.06590484
08:08:35|0.06590484
08:08:36|0.06590484
08:08:37|0.06580095
08:08:38|0.06580095
08:08:39|0.06580095
08:08:40|0.06580095
08:08:41|0.06589395
08:08:42|0.06589395
08:08:43|0.06591174
08:08:44|0.06591174
08:08:45|0.06599969
08:08:46|0.06599999
08:08:47|0.06591174
08:08:48|0.06592528
08:08:49|0.06592528
08:08:50|0.06591177
08:08:51|0.06591177
08:08:53|0.06593566
08:08:54|0.06591177
08:08:56|0.06591177
08:08:57|0.06590998
08:08:58|0.06589396
08:08:59|0.06589396
08:09:00|0.06589396
08:09:01|0.06591175
08:09:02|0.066
08:09:03|0.066
08:09:04|0.0658963
08:09:05|0.0658963
08:09:06|0.0658963
08:09:07|0.0658963
08:09:08|0.06590997
08:09:09|0.06599612
08:09:10|0.06589492
08:09:11|0.06590996
08:09:13|0.06590996
08:09:14|0.06615085
08:09:15|0.06619898
08:09:16|0.06623521
08:09:17|0.06623521
08:09:18|0.06601305
08:09:18|0.06605039
08:09:20|0.06623049
08:09:21|0.06616251
08:09:21|0.06605147
08:09:23|0.06613756
08:09:24|0.0660921
08:09:24|0.06609207
08:09:26|0.06610749
08:09:27|0.06610749
08:09:27|0.06613035
08:09:29|0.06613035
08:09:30|0.06613035
08:09:31|0.06601304
08:09:31|0.06601304
08:09:33|0.0660898
08:09:34|0.06591187
08:09:35|0.06591187
08:09:36|0.06606599
08:09:37|0.06589494
08:09:38|0.06589494
08:09:39|0.06589494
08:09:40|0.06589494
08:09:40|0.06589494
08:09:42|0.06589494
08:09:42|0.06589494
08:09:44|0.06576009
08:09:44|0.06569621
08:09:46|0.06572262
08:09:47|0.06572247
08:09:48|0.06572247
08:09:49|0.0654209
08:09:50|0.06555053
08:09:51|0.06555153
08:09:52|0.06555153
08:09:54|0.06569621
08:09:55|0.06555228
08:09:57|0.06545407
08:09:58|0.06555153
08:09:59|0.06555153
08:10:01|0.06570139
08:10:02|0.06555168
08:10:03|0.06554528
08:10:04|0.06565673
08:10:05|0.06573959
08:10:06|0.06570421
08:10:07|0.06569822
08:10:08|0.06565312
08:10:09|0.06567391
08:10:10|0.06573529
08:10:11|0.06573529
08:10:12|0.06564249
08:10:13|0.06564249
08:10:14|0.06569822
08:10:16|0.06569822
08:10:17|0.06569822
08:10:18|0.06560722
08:10:19|0.06572443
08:10:20|0.06572443
08:10:21|0.06572443
08:10:22|0.06574204
08:10:22|0.06561128
08:10:23|0.06561128
08:10:25|0.06561128
08:10:25|0.06561128
08:10:27|0.06561128
08:10:27|0.06574185
08:10:28|0.06574185
08:10:29|0.06574185
08:10:30|0.06574185
08:10:31|0.06574185
08:10:32|0.06574185
08:10:34|0.06574204
08:10:34|0.06574204
08:10:35|0.06574204
08:10:36|0.06574204
08:10:37|0.06574204
08:10:39|0.06574204
08:10:40|0.06574204
08:10:41|0.06574204
08:10:42|0.06574185
08:10:43|0.06574185
08:10:44|0.06574185
08:10:45|0.06574185
08:10:46|0.06564835
08:10:47|0.06564835
08:10:48|0.06564835
08:10:49|0.06574141
08:10:50|0.06574141
08:10:51|0.06565912
08:10:52|0.06565912
08:10:53|0.06574185
08:10:55|0.06564705
08:10:56|0.06574185
08:10:58|0.06561984
08:10:59|0.06574141
08:11:00|0.06574141
08:11:01|0.06575785
08:11:03|0.06575785
08:11:04|0.06575785
08:11:05|0.06575785
08:11:06|0.06575785
08:11:07|0.06575785
08:11:08|0.06575785
08:11:09|0.06575785
08:11:10|0.06575785
08:11:11|0.06575785
08:11:12|0.06575785
08:11:13|0.06574141
08:11:14|0.06563179
08:11:15|0.06563179
08:11:16|0.0656351
08:11:17|0.0656351
08:11:18|0.065735
08:11:19|0.06575622
08:11:20|0.06575622
08:11:21|0.06586805
08:11:22|0.06575328
08:11:23|0.06582918
08:11:24|0.06576726
08:11:25|0.06576726
08:11:26|0.06576726
08:11:27|0.06586398
08:11:28|0.06586398
08:11:29|0.06586398
08:11:30|0.06586398
08:11:32|0.06586398
08:11:32|0.06586398
08:11:34|0.06586398
08:11:34|0.06586398
08:11:36|0.06584843
08:11:37|0.06584843
08:11:38|0.06584843
08:11:39|0.06584843
08:11:40|0.06577301
08:11:41|0.06577301
08:11:42|0.06574186
08:11:43|0.06574186
08:11:45|0.06576983
08:11:45|0.06576983
08:11:46|0.06575549
08:11:47|0.06575549
08:11:48|0.06575723
08:11:49|0.0657555
08:11:51|0.06574186
08:11:52|0.06574186
08:11:52|0.06574185
08:11:53|0.06569183
08:11:55|0.06567224
08:11:57|0.06561623
08:11:57|0.06555897
08:11:58|0.06550001
08:11:59|0.06555897
08:12:01|0.06561775
08:12:02|0.06559997
08:12:03|0.06559997
08:12:05|0.06559997
08:12:06|0.0656
08:12:07|0.0656
08:12:08|0.0656
08:12:10|0.0656
08:12:10|0.0656
08:12:11|0.0656
08:12:12|0.0655
08:12:13|0.0655
08:12:14|0.0654888
08:12:15|0.0655
08:12:16|0.06549997
08:12:17|0.0655
08:12:18|0.06559473
08:12:19|0.06564705
08:12:20|0.06560001
08:12:21|0.06559628
08:12:22|0.0654355
08:12:23|0.0656733
08:12:24|0.0656733
08:12:25|0.0656733
08:12:26|0.0656733
08:12:27|0.06567
08:12:28|0.06566869
08:12:29|0.06537799
08:12:30|0.06574185
08:12:31|0.06559772
08:12:32|0.06558207
08:12:33|0.06558207
08:12:34|0.06558207
08:12:36|0.06564706
08:12:36|0.06564706
08:12:37|0.06575
08:12:38|0.06575
08:12:39|0.06575
08:12:40|0.06575
08:12:41|0.06575
08:12:42|0.06575
08:12:43|0.06574799
08:12:44|0.0658725
08:12:45|0.06580723
08:12:46|0.06578146
08:12:47|0.06575836
08:12:48|0.0657353
08:12:49|0.0657353
08:12:50|0.0657353
08:12:51|0.0657353
08:12:52|0.0657353
08:12:53|0.0657353
08:12:54|0.0657353
08:12:55|0.0657353
08:12:56|0.06574994
08:12:58|0.06574994
08:13:00|0.06559629
08:13:01|0.065739
08:13:02|0.06573715
08:13:03|0.06573715
08:13:05|0.06574994
08:13:06|0.06574994
08:13:07|0.06562214
08:13:08|0.06554544
08:13:09|0.06559061
08:13:09|0.06559061
08:13:11|0.0655722
08:13:12|0.06540001
08:13:13|0.06540001
08:13:14|0.06540001
08:13:15|0.06540001
08:13:16|0.06540001
08:13:17|0.06540637
08:13:18|0.06540637
08:13:19|0.0653869
08:13:20|0.0653256
08:13:21|0.0653256
08:13:22|0.0653256
08:13:23|0.0653869
08:13:24|0.0653869
08:13:25|0.065316
08:13:26|0.06540772
08:13:26|0.06541178
08:13:28|0.065306
08:13:29|0.06541178
08:13:29|0.06541178
08:13:31|0.06548124
08:13:32|0.06538806
08:13:33|0.06548123
08:13:34|0.06548123
08:13:35|0.06548123
08:13:36|0.06548123
08:13:37|0.06546228
08:13:38|0.06546228
08:13:39|0.06546228
08:13:39|0.0652282
08:13:41|0.0652282
08:13:42|0.06522835
08:13:43|0.06522835
08:13:43|0.0652
08:13:45|0.06524242
08:13:46|0.06527922
08:13:47|0.06529396
08:13:48|0.06528
08:13:50|0.06529411
08:13:50|0.06529411
08:13:51|0.06540001
08:13:52|0.06528902
08:13:53|0.06528902
08:13:54|0.06528902
08:13:55|0.06529656
08:13:56|0.06539998
08:13:58|0.06536139
08:14:00|0.06530357
08:14:01|0.06528902
08:14:03|0.06532361
08:14:04|0.06532361
08:14:05|0.06532361
08:14:06|0.06532361
08:14:07|0.06521802
08:14:08|0.06520588
08:14:10|0.06516787
08:14:10|0.06518998
08:14:11|0.06508318
08:14:12|0.06508318
08:14:13|0.065158
08:14:14|0.06505883
08:14:15|0.06519447
08:14:16|0.06502077
08:14:17|0.06500002
08:14:18|0.06500002
08:14:19|0.06511141
08:14:20|0.06503677
08:14:21|0.06500003
08:14:22|0.06500005
08:14:23|0.06500006
08:14:24|0.06500008
08:14:25|0.06500009
08:14:26|0.0650001
08:14:27|0.0650001
08:14:28|0.06509701
08:14:29|0.0651732
08:14:30|0.06516233
08:14:31|0.06516233
08:14:32|0.06507104
08:14:33|0.06516233
08:14:34|0.06519446
08:14:35|0.06516769
08:14:36|0.06516769
08:14:37|0.06516769
08:14:38|0.06516769
08:14:39|0.06510961
08:14:40|0.06510961
08:14:41|0.06510961
08:14:43|0.06519447
08:14:44|0.06516769
08:14:44|0.06516769
08:14:45|0.06519447
08:14:47|0.06519447
08:14:48|0.06519447
08:14:49|0.06516233
08:14:50|0.06516233
08:14:51|0.06516233
08:14:52|0.06516233
08:14:53|0.06511367
08:14:54|0.06511367
08:14:54|0.06516232
08:14:55|0.06516232
08:14:57|0.06516232
08:14:59|0.06487
08:15:00|0.064853
08:15:00|0.06483892
08:15:02|0.06481375
08:15:03|0.06480619
08:15:04|0.06480621
08:15:05|0.06486999
08:15:06|0.06486999
08:15:08|0.06493613
08:15:08|0.06493613
08:15:10|0.06496119
08:15:11|0.06496119
08:15:12|0.06493613
08:15:13|0.06498579
08:15:14|0.06498579
08:15:15|0.06486999
08:15:16|0.06485816
08:15:17|0.06498585
08:15:18|0.06498585
08:15:19|0.065
08:15:20|0.06494731
08:15:21|0.06493221
08:15:22|0.06509389
08:15:23|0.06509389
08:15:24|0.06501426
08:15:25|0.06509679
08:15:26|0.06509679
08:15:27|0.06500411
08:15:28|0.06496531
08:15:29|0.06496531
08:15:30|0.06509679
08:15:31|0.06498755
08:15:32|0.06493221
08:15:33|0.06499548
08:15:35|0.06499546
08:15:35|0.06487384
08:15:36|0.06487384
08:15:37|0.06498786
08:15:38|0.06498786
08:15:39|0.06498786
08:15:40|0.06498786
08:15:41|0.06485774
08:15:42|0.06485774
08:15:43|0.06498737
08:15:44|0.06498737
08:15:46|0.06485777
08:15:46|0.06498547
08:15:48|0.06498547
08:15:48|0.06486192
08:15:50|0.0648619
08:15:51|0.06486539
08:15:52|0.06498467
08:15:54|0.06487203
08:15:55|0.06487203
08:15:55|0.06487204
08:15:56|0.06487478
08:15:57|0.06487478
08:15:58|0.06498546
08:15:59|0.06498546
08:16:00|0.06498546
08:16:02|0.06498546
08:16:03|0.06488034
08:16:04|0.06498207
08:16:05|0.06498207
08:16:06|0.06498207
08:16:07|0.06498546
08:16:08|0.06498546
08:16:10|0.06498546
08:16:11|0.06488292
08:16:11|0.06497869
08:16:13|0.06497869
08:16:14|0.06497869
08:16:15|0.06497869
08:16:16|0.06497869
08:16:17|0.06498206
08:16:17|0.06498206
08:16:18|0.06498206
08:16:19|0.06498206
08:16:21|0.06485077
08:16:22|0.06497985
08:16:23|0.06497985
08:16:24|0.06497985
08:16:25|0.06485001
08:16:26|0.06485
08:16:27|0.06480001
08:16:28|0.0648
08:16:29|0.06485003
08:16:30|0.06485077
08:16:31|0.0648
08:16:32|0.0648
08:16:33|0.06480218
08:16:34|0.06480218
08:16:35|0.06480218
08:16:36|0.06480218
08:16:37|0.06485077
08:16:38|0.06485077
08:16:39|0.0645
08:16:41|0.06480573
08:16:41|0.0645645
08:16:42|0.06456381
08:16:43|0.06447602
08:16:44|0.06451204
08:16:45|0.06446779
08:16:46|0.06438058
08:16:47|0.06450359
08:16:48|0.06433278
08:16:49|0.06432802
08:16:50|0.06447338
08:16:51|0.06435878
08:16:52|0.06436926
08:16:53|0.0643106
08:16:54|0.0643106
08:16:55|0.0643106
08:16:56|0.06440526
08:16:57|0.06431284
08:16:58|0.06446923
08:17:00|0.06437521
08:17:02|0.0644552
08:17:02|0.06451204
08:17:03|0.06451202
08:17:05|0.06451204
08:17:06|0.06451203
08:17:07|0.06451204
08:17:09|0.06450974
08:17:09|0.0644249
08:17:10|0.0644249
08:17:11|0.06450974
08:17:12|0.06450974
08:17:13|0.06450974
08:17:14|0.06450974
08:17:15|0.064497
08:17:16|0.0644288
08:17:17|0.0644288
08:17:18|0.064497
08:17:19|0.064497
08:17:20|0.064497
08:17:21|0.06441182
08:17:23|0.06441182
08:17:23|0.06441182
08:17:24|0.0644723
08:17:25|0.064497
08:17:26|0.064497
08:17:27|0.064497
08:17:28|0.0644288
08:17:29|0.0644288
08:17:30|0.06443015
08:17:31|0.06451204
08:17:33|0.06445852
08:17:34|0.06445853
08:17:36|0.06445853
08:17:37|0.06446588
08:17:38|0.064497
08:17:39|0.0645645
08:17:40|0.06456452
08:17:41|0.06456452
08:17:42|0.06454331
08:17:43|0.06456481
08:17:44|0.06467647
08:17:45|0.06459634
08:17:47|0.06462069
08:17:47|0.06462069
08:17:48|0.06462069
08:17:49|0.06462069
08:17:50|0.06462069
08:17:51|0.0647104
08:17:52|0.0647104
08:17:53|0.0647104
08:17:54|0.06481645
08:17:55|0.06481644
08:17:56|0.06481644
08:17:57|0.06484719
08:17:58|0.06475923
08:17:59|0.06462069
08:18:01|0.06462069
08:18:02|0.06474704
08:18:03|0.06474704
08:18:04|0.06474341
08:18:05|0.06474341
08:18:06|0.06474341
08:18:07|0.06474341
08:18:09|0.06474341
08:18:09|0.06474341
08:18:10|0.06474341
08:18:11|0.06474341
08:18:13|0.06463446
08:18:14|0.0646311
08:18:15|0.0646311
08:18:17|0.06475099
08:18:17|0.0646406
08:18:18|0.0646406
08:18:19|0.06473844
08:18:20|0.06473844
08:18:21|0.06464061
08:18:22|0.06464061
08:18:23|0.06462478
08:18:24|0.06462069
08:18:25|0.06458824
08:18:26|0.0646211
08:18:27|0.06462109
08:18:28|0.06461789
08:18:29|0.06456452
08:18:30|0.06461493
08:18:31|0.06461493
08:18:32|0.06436388
08:18:33|0.06436146
08:18:34|0.06438282
08:18:35|0.06438282
08:18:36|0.06428176
08:18:37|0.0642584
08:18:38|0.06437113
08:18:39|0.0643388
08:18:40|0.06420006
08:18:41|0.06420006
08:18:42|0.06432253
08:18:43|0.06431988
08:18:44|0.06425507
08:18:45|0.06425273
08:18:46|0.06425278
08:18:47|0.0641962
08:18:48|0.0641962
08:18:49|0.0641962
08:18:50|0.0641962
08:18:51|0.06427341
08:18:52|0.06427341
08:18:53|0.06420006
08:18:54|0.06420006
08:18:55|0.06420006
08:18:56|0.06430714
08:18:57|0.06420199
08:18:58|0.06430383
08:18:59|0.06430912
08:19:01|0.06419446
08:19:02|0.0643087
08:19:02|0.06430034
08:19:04|0.06436146
08:19:06|0.06436146
08:19:07|0.06423851
08:19:08|0.06423985
08:19:08|0.06436146
08:19:09|0.06436146
08:19:10|0.06436146
08:19:12|0.06425243
08:19:13|0.06425243
08:19:14|0.06425243
08:19:14|0.06425243
08:19:15|0.06425243
08:19:17|0.06425641
08:19:18|0.06425641
08:19:19|0.06425641
08:19:21|0.0643388
08:19:22|0.0643388
08:19:23|0.06425642
08:19:24|0.06425642
08:19:25|0.0642583
08:19:26|0.0642583
08:19:27|0.06423938
08:19:28|0.06418001
08:19:29|0.06425489
08:19:30|0.06425641
08:19:31|0.06425308
08:19:32|0.06425308
08:19:33|0.06425308
08:19:34|0.0642
08:19:35|0.06425308
08:19:36|0.06418801
08:19:37|0.06425162
08:19:38|0.06418801
08:19:39|0.06425161
08:19:40|0.0643388
08:19:41|0.06425829
08:19:42|0.06437789
08:19:43|0.06437789
08:19:44|0.06438282
08:19:45|0.06427341
08:19:46|0.06437595
08:19:47|0.06437595
08:19:49|0.06427341
08:19:50|0.06437594
08:19:50|0.06437594
08:19:51|0.06425308
08:19:52|0.06425308
08:19:54|0.06425308
08:19:54|0.06425308
08:19:56|0.06436756
08:19:56|0.06436756
08:19:58|0.06436756
08:19:58|0.06436756
08:19:59|0.06427093
08:20:00|0.06436755
08:20:02|0.06436755
08:20:04|0.06436755
08:20:05|0.06436756
08:20:07|0.06438282
08:20:08|0.06438282
08:20:10|0.06436755
08:20:11|0.06439999
08:20:12|0.06438282
08:20:13|0.06438282
08:20:14|0.06438282
08:20:15|0.06438282
08:20:16|0.06438282
08:20:16|0.06438282
08:20:18|0.06438282
08:20:19|0.06435001
08:20:20|0.06435001
08:20:21|0.06435001
08:20:22|0.06435
08:20:23|0.06435
08:20:24|0.06435
08:20:25|0.06435001
08:20:26|0.06435001
08:20:27|0.06436756
08:20:28|0.06438
08:20:29|0.06438
08:20:30|0.06430001
08:20:31|0.06436755
08:20:31|0.06436755
08:20:33|0.06435001
08:20:34|0.06435001
08:20:35|0.06438282
08:20:35|0.06438282
08:20:37|0.06438282
08:20:37|0.06438282
08:20:39|0.06438282
08:20:39|0.06438282
08:20:41|0.06438281
08:20:42|0.0644
08:20:43|0.0644
08:20:44|0.06441176
08:20:45|0.06438659
08:20:46|0.06438659
08:20:47|0.06438659
08:20:49|0.06438659
08:20:50|0.0645
08:20:50|0.06466102
08:20:51|0.06450131
08:20:52|0.06458563
08:20:53|0.06458563
08:20:55|0.06458563
08:20:55|0.06458563
08:20:56|0.06461156
08:20:57|0.06461156
08:20:58|0.06441931
08:21:00|0.06441931
08:21:00|0.06441931
08:21:01|0.06441931
08:21:03|0.06441931
08:21:03|0.06447636
08:21:05|0.06447636
08:21:06|0.06447636
08:21:07|0.06447636
08:21:08|0.06447636
08:21:09|0.06447636
08:21:10|0.06447636
08:21:11|0.06450377
08:21:12|0.0645805
08:21:13|0.06450601
08:21:14|0.06450601
08:21:15|0.06453
08:21:16|0.06467646
08:21:17|0.06467646
08:21:18|0.06467646
08:21:19|0.06467646
08:21:20|0.06467646
08:21:21|0.06466582
08:21:22|0.06447636
08:21:23|0.0645
08:21:24|0.0645
08:21:25|0.06451728
08:21:26|0.06451728
08:21:27|0.06451728
08:21:29|0.0646712
08:21:30|0.0646712
08:21:31|0.0646712
08:21:32|0.0646712
08:21:32|0.06459057
08:21:34|0.06469222
08:21:35|0.06467648
08:21:36|0.06467649
08:21:37|0.06467649
08:21:38|0.06467649
08:21:39|0.06467649
08:21:40|0.06467646
08:21:41|0.0647647
08:21:42|0.06467646
08:21:43|0.06467646
08:21:44|0.06467608
08:21:45|0.06467608
08:21:46|0.06467608
08:21:47|0.06467608
08:21:48|0.06467608
08:21:49|0.06467608
08:21:50|0.06467608
08:21:51|0.0648218
08:21:52|0.0647664
08:21:53|0.06468917
08:21:54|0.064642
08:21:55|0.064642
08:21:56|0.0648218
08:21:57|0.06489411
08:21:58|0.06458186
08:21:59|0.0646405
08:22:00|0.0646406
08:22:01|0.0646406
08:22:02|0.06464061
08:22:03|0.06464061
08:22:05|0.06470158
08:22:06|0.06470158
08:22:06|0.06479285
08:22:08|0.06479285
08:22:09|0.06470173
08:22:10|0.06470632
08:22:12|0.06470632
08:22:13|0.06470632
08:22:14|0.06470632
08:22:15|0.06478827
08:22:16|0.06478827
08:22:18|0.06468952
08:22:18|0.0647063
08:22:19|0.0647063
08:22:20|0.064706
08:22:22|0.064706
08:22:22|0.064706
08:22:24|0.064706
08:22:25|0.064706
08:22:26|0.064706
08:22:27|0.06464072
08:22:28|0.06470445
08:22:29|0.06470398
08:22:30|0.06464072
08:22:32|0.06470263
08:22:33|0.06470263
08:22:34|0.06464101
08:22:36|0.06470173
08:22:36|0.06464068
08:22:37|0.06470072
08:22:38|0.06470072
08:22:39|0.0646406
08:22:40|0.06460282
08:22:41|0.06460282
08:22:42|0.06460282
08:22:43|0.06460282
08:22:44|0.06460282
08:22:45|0.0646013
08:22:46|0.0646013
08:22:48|0.06460165
08:22:49|0.06460165
08:22:50|0.06463832
08:22:50|0.06463832
08:22:52|0.06464335
08:22:53|0.06464335
08:22:54|0.0647485
08:22:55|0.06462419
08:22:56|0.06462419
08:22:57|0.06462419
08:22:58|0.06460001
08:22:58|0.06460001
08:23:00|0.06460002
08:23:01|0.06460002
08:23:01|0.06460002
08:23:03|0.06463832
08:23:04|0.06463832
08:23:04|0.06463832
08:23:05|0.06463832
08:23:07|0.0646
08:23:09|0.06460001
08:23:09|0.06463831
08:23:10|0.06463831
08:23:12|0.06463831
08:23:13|0.0645882
08:23:14|0.0645882
08:23:15|0.0645882
08:23:15|0.0645882
08:23:17|0.0645882
08:23:18|0.0645882
08:23:19|0.0645882
08:23:20|0.0645882
08:23:20|0.0645882
08:23:22|0.0645882
08:23:23|0.0645882
08:23:24|0.0645882
08:23:25|0.06463828
08:23:26|0.0645882
08:23:27|0.06438281
08:23:28|0.064383
08:23:30|0.06438281
08:23:30|0.06438281
08:23:31|0.06438282
08:23:32|0.06444082
08:23:33|0.06438283
08:23:34|0.06449727
08:23:35|0.06449476
08:23:36|0.06450371
08:23:37|0.06458819
08:23:38|0.06458819
08:23:39|0.06458819
08:23:40|0.06458819
08:23:41|0.0644616
08:23:42|0.06458819
08:23:43|0.06451234
08:23:44|0.06446656
08:23:45|0.06446211
08:23:46|0.06446211
08:23:47|0.06446211
08:23:48|0.06438281
08:23:49|0.06438281
08:23:51|0.06438281
08:23:52|0.06438552
08:23:53|0.06438296
08:23:53|0.06438296
08:23:55|0.06438296
08:23:56|0.06438281
08:23:56|0.06438281
08:23:58|0.06438524
08:23:59|0.06438524
08:24:00|0.06438281
08:24:01|0.06438281
08:24:02|0.06438281
08:24:03|0.06438524
08:24:05|0.06435
08:24:06|0.06435
08:24:08|0.06435
08:24:09|0.06430001
08:24:10|0.06426376
08:24:11|0.06424
08:24:12|0.06424
08:24:13|0.06424
08:24:15|0.0642
08:24:16|0.06428092
08:24:17|0.06428092
08:24:19|0.06423
08:24:20|0.06415076
08:24:21|0.06414706
08:24:21|0.06414706
08:24:22|0.0642
08:24:24|0.06422759
08:24:25|0.064275
08:24:26|0.064275
08:24:27|0.06415324
08:24:27|0.06415323
08:24:29|0.06415323
08:24:29|0.06415323
08:24:31|0.06413
08:24:32|0.06410967
08:24:33|0.0641
08:24:33|0.0641
08:24:34|0.0641
08:24:35|0.0641
08:24:36|0.0641
08:24:38|0.0642055
08:24:38|0.0642055
08:24:39|0.0642055
08:24:41|0.06411939
08:24:42|0.06411939
08:24:42|0.06414706
08:24:44|0.06414706
08:24:44|0.06414706
08:24:45|0.06412542
08:24:46|0.0642055
08:24:48|0.0642055
08:24:48|0.0642055
08:24:49|0.06411939
08:24:50|0.06411939
08:24:51|0.06412038
08:24:52|0.0641
08:24:53|0.0641
08:24:54|0.06419323
08:24:56|0.06421087
08:24:56|0.0642055
08:24:58|0.0642055
08:24:59|0.0642055
08:24:59|0.06410718
08:25:00|0.06410718
08:25:02|0.06410718
08:25:02|0.06422839
08:25:03|0.06422839
08:25:04|0.06413689
08:25:06|0.06422617
08:25:07|0.06422617
08:25:08|0.06413079
08:25:09|0.06421204
08:25:11|0.06411008
08:25:11|0.06410831
08:25:12|0.06410831
08:25:14|0.06410831
08:25:15|0.06410832
08:25:16|0.06410832
08:25:17|0.06410878
08:25:18|0.06422649
08:25:19|0.06410832
08:25:20|0.06411345
08:25:21|0.06411344
08:25:22|0.06411344
08:25:23|0.06411344
08:25:24|0.06411344
08:25:25|0.06411344
08:25:27|0.0641
08:25:27|0.0641
08:25:28|0.06421372
08:25:29|0.06411057
08:25:30|0.06421081
08:25:32|0.06410354
08:25:33|0.06410354
08:25:34|0.06410354
08:25:35|0.06411056
08:25:36|0.06411056
08:25:37|0.06411056
08:25:38|0.06411056
08:25:39|0.06411056
08:25:40|0.06411056
08:25:41|0.0642
08:25:42|0.06421972
08:25:43|0.06421972
08:25:44|0.06421972
08:25:46|0.06427058
08:25:47|0.06410973
08:25:47|0.06426873
08:25:49|0.06426873
08:25:50|0.06426873
08:25:51|0.06426873
08:25:52|0.06410415
08:25:53|0.06422879
08:25:54|0.06422878
08:25:55|0.0641
08:25:56|0.06411
08:25:57|0.06423527
08:25:58|0.06423527
08:25:59|0.06423526
08:26:00|0.06423526
08:26:01|0.06423526
08:26:02|0.06423529
08:26:03|0.06423529
08:26:04|0.06423529
08:26:05|0.06423529
08:26:06|0.06419597
08:26:07|0.06419389
08:26:09|0.06419389
08:26:09|0.06419389
08:26:11|0.06422695
08:26:12|0.06422695
08:26:13|0.06422367
08:26:14|0.06422367
08:26:15|0.06419498
08:26:17|0.06419457
08:26:18|0.06416444
08:26:19|0.06416444
08:26:20|0.06416444
08:26:21|0.06400468
08:26:22|0.0640741
08:26:23|0.0640741
08:26:24|0.0640741
08:26:24|0.06407409
08:26:26|0.06407409
08:26:26|0.06407409
08:26:28|0.06407409
08:26:29|0.06407409
08:26:30|0.06407409
08:26:31|0.06407409
08:26:32|0.06400558
08:26:33|0.06400558
08:26:34|0.06411953
08:26:35|0.06400741
08:26:36|0.06400557
08:26:36|0.06400557
08:26:38|0.0639003
08:26:39|0.0639003
08:26:40|0.06400396
08:26:41|0.06400396
08:26:42|0.06400396
08:26:43|0.064
08:26:44|0.06391388
08:26:45|0.064
08:26:46|0.064
08:26:47|0.06390932
08:26:47|0.06390932
08:26:49|0.06391635
08:26:50|0.06390258
08:26:51|0.06389824
08:26:52|0.06389824
08:26:53|0.0638038
08:26:54|0.0637
08:26:55|0.06363928
08:26:56|0.06363928
08:26:57|0.06363928
08:26:58|0.06368092
08:26:59|0.06370656
08:27:00|0.06361099
08:27:01|0.06361099
08:27:02|0.06363925
08:27:03|0.06363925
08:27:04|0.06363925
08:27:05|0.06358904
08:27:05|0.06356148
08:27:07|0.06355926
08:27:08|0.06363924
08:27:09|0.06363782
08:27:11|0.06385112
08:27:11|0.06385112
08:27:13|0.06385112
08:27:14|0.06384749
08:27:15|0.06384749
08:27:16|0.06384749
08:27:17|0.06367991
08:27:18|0.06367991
08:27:19|0.06375675
08:27:20|0.06375675
08:27:21|0.06361766
08:27:22|0.06361766
08:27:23|0.06356049
08:27:24|0.06356563
08:27:25|0.06366391
08:27:26|0.06357083
08:27:27|0.06357083
08:27:28|0.06357101
08:27:29|0.06367986
08:27:30|0.06367986
08:27:31|0.06357293
08:27:32|0.06357293
08:27:33|0.06357084
08:27:34|0.06357085
08:27:35|0.06366034
08:27:36|0.0636299
08:27:37|0.06350848
08:27:38|0.06363632
08:27:39|0.06363631
08:27:40|0.06355449
08:27:41|0.06367623
08:27:42|0.06367623
08:27:43|0.06363622
08:27:44|0.06354324
08:27:45|0.06354324
08:27:46|0.0635
08:27:47|0.0635
08:27:48|0.0635
08:27:49|0.0635
08:27:50|0.06360167
08:27:51|0.0635077
08:27:52|0.06350493
08:27:53|0.06344532
08:27:54|0.06351579
08:27:55|0.06351579
08:27:56|0.06338796
08:27:57|0.06351164
08:27:58|0.06339761
08:27:59|0.06351161
08:28:00|0.06344533
08:28:01|0.06344533
08:28:02|0.06344533
08:28:04|0.06351531
08:28:04|0.06336724
08:28:06|0.0633
08:28:06|0.06347721
08:28:08|0.06336724
08:28:08|0.06336724
08:28:10|0.06349999
08:28:10|0.06336251
08:28:12|0.0635
08:28:13|0.0633782
08:28:14|0.0635
08:28:15|0.06359997
08:28:17|0.06356767
08:28:18|0.06356767
08:28:19|0.06353951
08:28:20|0.063494
08:28:21|0.06350621
08:28:22|0.06350621
08:28:23|0.06350621
08:28:24|0.06339524
08:28:25|0.06339524
08:28:26|0.06339524
08:28:27|0.06339524
08:28:28|0.0637859
08:28:29|0.06354838
08:28:30|0.06354838
08:28:31|0.06350621
08:28:32|0.063531
08:28:34|0.06362162
08:28:35|0.06363484
08:28:36|0.06363534
08:28:37|0.06363534
08:28:38|0.06363485
08:28:38|0.06363485
08:28:39|0.06363485
08:28:40|0.06362168
08:28:42|0.06363534
08:28:42|0.0636217
08:28:44|0.06379373
08:28:45|0.06379373
08:28:45|0.06379373
08:28:47|0.06379373
08:28:48|0.063705
08:28:49|0.06379372
08:28:49|0.06370587
08:28:50|0.06379372
08:28:52|0.06372493
08:28:52|0.06371126
08:28:53|0.06371126
08:28:55|0.06366924
08:28:56|0.06378958
08:28:57|0.0637
08:28:58|0.0637
08:28:59|0.0637
08:29:00|0.06378955
08:29:01|0.06378955
08:29:02|0.06378955
08:29:03|0.06370097
08:29:04|0.0637873
08:29:05|0.0637873
08:29:06|0.0637873
08:29:07|0.0637873
08:29:08|0.06370203
08:29:10|0.06385473
08:29:11|0.06390339
08:29:13|0.06390339
08:29:14|0.06392889
08:29:15|0.06382068
08:29:16|0.0640133
08:29:18|0.06393103
08:29:18|0.06393103
08:29:19|0.06393103
08:29:20|0.06400559
08:29:21|0.06407645
08:29:22|0.06402605
08:29:23|0.06403551
08:29:25|0.06407692
08:29:26|0.06407692
08:29:27|0.0642
08:29:28|0.06424236
08:29:29|0.06421195
08:29:30|0.06424236
08:29:31|0.0642
08:29:32|0.06406256
08:29:33|0.06418529
08:29:33|0.06426872
08:29:35|0.06426872
08:29:36|0.06438438
08:29:37|0.06429398
08:29:38|0.06435175
08:29:39|0.06435175
08:29:40|0.06423104
08:29:41|0.064154
08:29:41|0.064154
08:29:43|0.06423962
08:29:44|0.06415007
08:29:45|0.06414707
08:29:46|0.06423104
08:29:47|0.06414705
08:29:48|0.06422893
08:29:49|0.06421967
08:29:50|0.06415169
08:29:51|0.06405883
08:29:52|0.06405883
08:29:53|0.0640733
08:29:54|0.06410655
08:29:55|0.06410654
08:29:56|0.06405883
08:29:57|0.06405883
08:29:58|0.06405883
08:29:59|0.06405883
08:30:00|0.06405883
08:30:01|0.06395052
08:30:02|0.06408389
08:30:02|0.06408389
08:30:04|0.06408389
08:30:04|0.06416978
08:30:06|0.06416766
08:30:07|0.06416766
08:30:07|0.06423527
08:30:09|0.06423529
08:30:11|0.06429999
08:30:12|0.06432352
08:30:13|0.064292
08:30:14|0.064292
08:30:16|0.06439999
08:30:17|0.0643038
08:30:17|0.06429777
08:30:19|0.06432395
08:30:20|0.06432394
08:30:21|0.06407301
08:30:22|0.06422698
08:30:23|0.06422698
08:30:24|0.06420558
08:30:25|0.064209
08:30:27|0.06416965
08:30:28|0.06422696
08:30:29|0.06422695
08:30:29|0.06422698
08:30:30|0.06429992
08:30:32|0.06423622
08:30:33|0.06431207
08:30:33|0.06431207
08:30:35|0.06423776
08:30:36|0.06430895
08:30:37|0.06430895
08:30:38|0.06430895
08:30:39|0.06431324
08:30:40|0.06431324
08:30:41|0.06420559
08:30:42|0.06420559
08:30:43|0.06420559
08:30:44|0.06428663
08:30:45|0.06428663
08:30:46|0.06428663
08:30:47|0.06428663
08:30:48|0.06428663
08:30:49|0.06428663
08:30:50|0.06428663
08:30:51|0.06428663
08:30:52|0.06428663
08:30:53|0.06428663
08:30:54|0.06428663
08:30:55|0.06428662
08:30:56|0.06428661
08:30:57|0.06428661
08:30:58|0.06428661
08:30:59|0.0645
08:31:00|0.06459037
08:31:01|0.06477999
08:31:02|0.06467074
08:31:03|0.06470597
08:31:04|0.06463234
08:31:05|0.06463234
08:31:06|0.06463234
08:31:07|0.06467651
08:31:08|0.06468244
08:31:09|0.06467647
08:31:11|0.06483899
08:31:12|0.06478667
08:31:13|0.06480008
08:31:14|0.06498006
08:31:15|0.06498006
08:31:16|0.06498005
08:31:18|0.06495797
08:31:19|0.06486572
08:31:19|0.06497998
08:31:21|0.06497997
08:31:22|0.06497995
08:31:22|0.065
08:31:24|0.06486618
08:31:25|0.06497836
08:31:26|0.06497836
08:31:27|0.06497977
08:31:28|0.06497666
08:31:29|0.06497666
08:31:30|0.06497994
08:31:31|0.06497994
08:31:32|0.06482534
08:31:33|0.06486978
08:31:34|0.06486978
08:31:35|0.06484071
08:31:36|0.06483303
08:31:37|0.06468124
08:31:38|0.06494117
08:31:40|0.06479798
08:31:41|0.06497993
08:31:42|0.0647931
08:31:42|0.0647647
08:31:43|0.0647647
08:31:45|0.06485294
08:31:46|0.0647647
08:31:47|0.06480575
08:31:47|0.06480575
08:31:49|0.06480575
08:31:50|0.06477225
08:31:51|0.06480575
08:31:52|0.06497994
08:31:53|0.06483825
08:31:54|0.06483825
08:31:55|0.06482225
08:31:56|0.06482225
08:31:57|0.06482225
08:31:58|0.06482225
08:31:59|0.06489812
08:32:00|0.06489812
08:32:01|0.06485907
08:32:02|0.06493765
08:32:03|0.06480803
08:32:04|0.06482144
08:32:05|0.06482144
08:32:06|0.0648059
08:32:08|0.06489603
08:32:09|0.06489603
08:32:10|0.06489432
08:32:11|0.06489432
08:32:12|0.06489432
08:32:13|0.06483092
08:32:15|0.06483094
08:32:16|0.06483825
08:32:17|0.06488645
08:32:18|0.0648
08:32:19|0.06483669
08:32:20|0.06477222
08:32:21|0.06489603
08:32:22|0.06483187
08:32:23|0.06493646
08:32:24|0.06493646
08:32:26|0.06499995
08:32:27|0.065
08:32:28|0.065
08:32:29|0.06499956
08:32:30|0.065
08:32:31|0.06493847
08:32:32|0.06499995
08:32:33|0.06499994
08:32:34|0.06499994
08:32:35|0.0648997
08:32:36|0.0648997
08:32:37|0.0648997
08:32:38|0.06474071
08:32:39|0.06474505
08:32:40|0.06492802
08:32:41|0.06492802
08:32:42|0.06492802
08:32:43|0.06476639
08:32:44|0.064702
08:32:45|0.06469102
08:32:46|0.06469102
08:32:48|0.06479963
08:32:49|0.06471592
08:32:49|0.06467883
08:32:50|0.0646704
08:32:51|0.0646704
08:32:53|0.0646704
08:32:54|0.0646704
08:32:54|0.0646704
08:32:55|0.0646704
08:32:56|0.06457254
08:32:57|0.0645
08:32:58|0.06447479
08:32:59|0.06447479
08:33:01|0.0644224
08:33:01|0.06423363
08:33:03|0.06433859
08:33:04|0.06433353
08:33:05|0.06431915
08:33:06|0.06436731
08:33:07|0.06429999
08:33:08|0.06429999
08:33:09|0.06429999
08:33:09|0.06429999
08:33:11|0.06429999
08:33:11|0.0642465
08:33:12|0.06400081
08:33:13|0.06418454
08:33:14|0.06424517
08:33:16|0.06419735
08:33:17|0.06419388
08:33:17|0.06415232
08:33:19|0.06415232
08:33:20|0.064
08:33:21|0.06377753
08:33:22|0.06396205
08:33:23|0.06398131
08:33:24|0.06397786
08:33:26|0.06377551
08:33:26|0.06385909
08:33:27|0.06386316
08:33:28|0.06386316
08:33:29|0.06350621
08:33:30|0.0636963
08:33:31|0.06377752
08:33:32|0.0638
08:33:33|0.06382235
08:33:34|0.06381002
08:33:35|0.06381039
08:33:36|0.0640553
08:33:37|0.06390311
08:33:39|0.06398794
08:33:39|0.06405882
08:33:40|0.06403554
08:33:41|0.06404521
08:33:42|0.06399203
08:33:43|0.06399667
08:33:45|0.06408437
08:33:46|0.06410465
08:33:47|0.06422065
08:33:48|0.06426926
08:33:48|0.06426899
08:33:50|0.06426899
08:33:51|0.06422177
08:33:52|0.06422178
08:33:53|0.06419938
08:33:54|0.06411775
08:33:55|0.06411775
08:33:56|0.06422178
08:33:57|0.06407858
08:33:58|0.06418572
08:34:00|0.06418572
08:34:00|0.06418572
08:34:01|0.06423233
08:34:02|0.06427553
08:34:03|0.06401279
08:34:04|0.06403392
08:34:05|0.06403393
08:34:06|0.06403393
08:34:07|0.06405963
08:34:08|0.06416903
08:34:09|0.06416903
08:34:10|0.06416903
08:34:11|0.06416903
08:34:13|0.06416903
08:34:15|0.06414554
08:34:16|0.06418519
08:34:17|0.06428224
08:34:19|0.06415778
08:34:20|0.06415437
08:34:21|0.06415437
08:34:23|0.06415437
08:34:23|0.06414705
08:34:24|0.06410719
08:34:25|0.06410719
08:34:26|0.06410719
08:34:27|0.06405967
08:34:28|0.06406424
08:34:29|0.06406424
08:34:30|0.06406424
08:34:31|0.06406424
08:34:33|0.06406424
08:34:34|0.06406424
08:34:35|0.06406424
08:34:36|0.06417042
08:34:36|0.06416758
08:34:38|0.06414201
08:34:39|0.06414201
08:34:40|0.06416758
08:34:41|0.06416758
08:34:42|0.06416758
08:34:43|0.06416758
08:34:43|0.06416758
08:34:45|0.0641
08:34:46|0.06432134
08:34:46|0.06432134
08:34:47|0.06431046
08:34:49|0.06441691
08:34:49|0.06432506
08:34:50|0.06432506
08:34:52|0.06432506
08:34:53|0.06434661
08:34:53|0.06445533
08:34:55|0.06434666
08:34:56|0.06434666
08:34:57|0.06434666
08:34:58|0.06445352
08:34:58|0.06434665
08:35:00|0.06434665
08:35:00|0.06433583
08:35:01|0.06437745
08:35:03|0.06437007
08:35:04|0.06437007
08:35:05|0.06437007
08:35:06|0.06437007
08:35:07|0.06429244
08:35:08|0.06407322
08:35:08|0.0640328
08:35:09|0.06400105
08:35:10|0.06404312
08:35:11|0.06401747
08:35:13|0.06400105
08:35:15|0.06405944
08:35:16|0.06414703
08:35:17|0.06414704
08:35:18|0.06410858
08:35:19|0.06410858
08:35:20|0.06410858
08:35:21|0.0641
08:35:23|0.0641
08:35:24|0.06401902
08:35:25|0.06400105
08:35:26|0.06411939
08:35:27|0.06411939
08:35:28|0.06427858
08:35:29|0.06415315
08:35:30|0.06415315
08:35:32|0.06417893
08:35:33|0.06417893
08:35:34|0.06417893
08:35:34|0.0641572
08:35:36|0.0641572
08:35:37|0.06427856
08:35:38|0.064178
08:35:38|0.0641789
08:35:39|0.06427859
08:35:40|0.06432506
08:35:42|0.0643661
08:35:43|0.0643661
08:35:43|0.0643661
08:35:45|0.06433165
08:35:46|0.06441058
08:35:46|0.06436609
08:35:48|0.0643265
08:35:49|0.0645165
08:35:50|0.06441057
08:35:50|0.06441057
08:35:52|0.06441057
08:35:52|0.06449829
08:35:54|0.0644128
08:35:55|0.06432352
08:35:56|0.06417916
08:35:57|0.06417916
08:35:58|0.06426206
08:35:59|0.06430845
08:36:00|0.06418089
08:36:01|0.06418179
08:36:02|0.06418179
08:36:03|0.06418179
08:36:04|0.0644
08:36:05|0.0644
08:36:06|0.06421256
08:36:07|0.0641
08:36:08|0.0641
08:36:09|0.0641
08:36:10|0.06418179
08:36:11|0.06404709
08:36:12|0.06413327
08:36:13|0.06405841
08:36:14|0.06401013
08:36:16|0.06412551
08:36:17|0.06401286
08:36:18|0.06401286
08:36:19|0.06401286
08:36:20|0.06414105
08:36:22|0.06414105
08:36:23|0.06401287
08:36:24|0.06401287
08:36:26|0.06408841
08:36:26|0.06408844
08:36:27|0.06405202
08:36:28|0.06405202
08:36:29|0.06408841
08:36:30|0.06408841
08:36:31|0.06406329
08:36:32|0.06406329
08:36:33|0.0640884
08:36:34|0.06406236
08:36:35|0.06406236
08:36:36|0.06406236
08:36:37|0.06406646
08:36:38|0.06406646
08:36:39|0.06406235
08:36:40|0.06406647
08:36:41|0.06406722
08:36:42|0.06406722
08:36:43|0.06406723
08:36:44|0.06406723
08:36:45|0.06406722
08:36:46|0.06406722
08:36:47|0.06406722
08:36:48|0.06406723
08:36:49|0.06406722
08:36:50|0.06414105
08:36:51|0.06406723
08:36:52|0.06406723
08:36:53|0.06406723
08:36:54|0.06406723
08:36:55|0.06406723
08:36:56|0.06406723
08:36:57|0.06410079
08:36:58|0.06410079
08:36:59|0.06410079
08:37:00|0.06406723
08:37:01|0.06406723
08:37:02|0.06406723
08:37:03|0.06406723
08:37:04|0.06406723
08:37:05|0.06411
08:37:06|0.06406723
08:37:07|0.06406723
08:37:08|0.06406723
08:37:09|0.06406723
08:37:10|0.0640101
08:37:11|0.06410404
08:37:12|0.06410404
08:37:13|0.06410404
08:37:15|0.064
08:37:17|0.064
08:37:17|0.064
08:37:19|0.064
08:37:20|0.064
08:37:20|0.064
08:37:21|0.064
08:37:23|0.064
08:37:24|0.064
08:37:25|0.064
08:37:27|0.06412606
08:37:28|0.064
08:37:29|0.064
08:37:30|0.064
08:37:31|0.064
08:37:33|0.06400195
08:37:34|0.064
08:37:34|0.064
08:37:36|0.064
08:37:37|0.064
08:37:38|0.06408066
08:37:39|0.064
08:37:40|0.064
08:37:41|0.064
08:37:42|0.06434109
08:37:43|0.06430872
08:37:44|0.06421755
08:37:45|0.064321
08:37:46|0.064321
08:37:47|0.06419867
08:37:48|0.0645
08:37:49|0.06450699
08:37:50|0.0645
08:37:51|0.06467913
08:37:52|0.06469999
08:37:53|0.06463946
08:37:54|0.06460694
08:37:55|0.06461739
08:37:56|0.06472844
08:37:57|0.06470716
08:37:58|0.06470716
08:37:59|0.06472263
08:38:00|0.06472263
08:38:01|0.0647
08:38:02|0.06454183
08:38:03|0.06454184
08:38:04|0.0645
08:38:05|0.06446771
08:38:06|0.0644522
08:38:07|0.0644522
08:38:08|0.0644522
08:38:09|0.0644522
08:38:10|0.06432848
08:38:11|0.06432848
08:38:12|0.06432848
08:38:13|0.0643309
08:38:14|0.0643309
08:38:16|0.0643309
08:38:17|0.06440656
08:38:17|0.06433935
08:38:19|0.06433936
08:38:19|0.06433936
08:38:20|0.06433937
08:38:22|0.06433937
08:38:23|0.06433937
08:38:23|0.06433937
08:38:25|0.06433937
08:38:27|0.06429999
08:38:27|0.06410981
08:38:29|0.06429948
08:38:30|0.06429948
08:38:32|0.06429945
08:38:32|0.06429945
08:38:34|0.06429945
08:38:35|0.06411942
08:38:36|0.06406237
08:38:37|0.06413184
08:38:38|0.06413184
08:38:39|0.06416736
08:38:41|0.06416736
08:38:41|0.06416736
08:38:42|0.06416736
08:38:43|0.06416736
08:38:44|0.06416736
08:38:45|0.06416736
08:38:46|0.06403507
08:38:48|0.06403507
08:38:49|0.06403507
08:38:50|0.06412572
08:38:51|0.06403865
08:38:52|0.06404115
08:38:52|0.06406237
08:38:54|0.06411573
08:38:55|0.06411573
08:38:56|0.0640624
08:38:58|0.0640624
08:38:58|0.0640624
08:38:59|0.0640624
08:39:00|0.0640624
08:39:01|0.06411574
08:39:02|0.06406241
08:39:03|0.06406241
08:39:04|0.06406241
08:39:05|0.0641
08:39:07|0.0641
08:39:08|0.06406242
08:39:09|0.06406242
08:39:10|0.06406242
08:39:11|0.06406242
08:39:12|0.06406242
08:39:13|0.06412185
08:39:14|0.06406244
08:39:15|0.06406244
08:39:16|0.06406244
08:39:18|0.06406242
08:39:19|0.06406242
08:39:20|0.06406242
08:39:21|0.06406244
08:39:22|0.064
08:39:24|0.064
08:39:25|0.06397905
08:39:26|0.06397905
08:39:27|0.06397905
08:39:29|0.06397905
08:39:30|0.06393073
08:39:32|0.0639
08:39:33|0.06383182
08:39:34|0.0638263
08:39:35|0.06382928
08:39:36|0.06382557
08:39:36|0.06379055
08:39:38|0.06380739
08:39:38|0.06380739
08:39:40|0.06370305
08:39:40|0.06379268
08:39:42|0.06382868
08:39:43|0.06382868
08:39:44|0.06382368
08:39:45|0.06379329
08:39:46|0.06379329
08:39:47|0.06379329
08:39:48|0.06379329
08:39:49|0.06382927
08:39:50|0.06382929
08:39:51|0.06388235
08:39:52|0.06370016
08:39:53|0.06378204
08:39:54|0.06378204
08:39:55|0.06378204
08:39:56|0.0637822
08:39:57|0.06378219
08:39:58|0.06370493
08:39:59|0.06370015
08:40:00|0.06370015
08:40:01|0.06370588
08:40:02|0.06393089
08:40:03|0.0639698
08:40:04|0.0639698
08:40:05|0.0639698
08:40:07|0.0639698
08:40:07|0.06379861
08:40:08|0.06379861
08:40:09|0.06381287
08:40:10|0.06381287
08:40:11|0.06381287
08:40:12|0.06378219
08:40:13|0.06378219
08:40:14|0.06378219
08:40:15|0.06378219
08:40:16|0.06380768
08:40:18|0.06380768
08:40:19|0.06380768
08:40:20|0.06373683
08:40:22|0.06381287
08:40:22|0.06381287
08:40:23|0.06381287
08:40:24|0.06382867
08:40:26|0.0638
08:40:27|0.06381286
08:40:29|0.06373732
08:40:29|0.06373732
08:40:30|0.06373732
08:40:31|0.06373732
08:40:32|0.06373732
08:40:34|0.06381
08:40:35|0.06381
08:40:36|0.06381
08:40:37|0.0637
08:40:38|0.06370007
08:40:39|0.06370007
08:40:40|0.06381286
08:40:41|0.06370009
08:40:42|0.06370008
08:40:44|0.06381287
08:40:44|0.06381287
08:40:46|0.06381287
08:40:46|0.06381287
08:40:47|0.06381287
08:40:48|0.06381287
08:40:49|0.06381287
08:40:51|0.06383679
08:40:52|0.06383679
08:40:53|0.0638388
08:40:54|0.0638388
08:40:55|0.06383073
08:40:56|0.06383073
08:40:57|0.06383072
08:40:59|0.06370011
08:40:59|0.06370042
08:41:00|0.06370042
08:41:01|0.06370042
08:41:02|0.06379406
08:41:03|0.06394623
08:41:04|0.06385711
08:41:05|0.06385311
08:41:06|0.06385311
08:41:07|0.06385311
08:41:08|0.06385311
08:41:09|0.06385311
08:41:10|0.06381288
08:41:11|0.06381288
08:41:12|0.06381288
08:41:13|0.06381288
08:41:14|0.06381288
08:41:15|0.06371502
08:41:16|0.06371502
08:41:18|0.06371502
08:41:20|0.06383239
08:41:20|0.06385311
08:41:21|0.06388592
08:41:22|0.06388592
08:41:23|0.06388592
08:41:24|0.06371854
08:41:25|0.06371856
08:41:26|0.06371856
08:41:28|0.06371856
08:41:29|0.06371856
08:41:30|0.06371856
08:41:31|0.06383051
08:41:32|0.06383051
08:41:33|0.06371856
08:41:34|0.06382445
08:41:35|0.06382445
08:41:36|0.06382445
08:41:37|0.06371
08:41:38|0.06371
08:41:39|0.06371
08:41:40|0.06371
08:41:41|0.06382444
08:41:42|0.06382444
08:41:43|0.06371
08:41:45|0.06371289
08:41:46|0.06371289
08:41:47|0.06382444
08:41:48|0.06382444
08:41:49|0.06382444
08:41:51|0.06382444
08:41:51|0.06382444
08:41:52|0.06382444
08:41:53|0.06382444
08:41:54|0.06382262
08:41:55|0.06371002
08:41:56|0.06371002
08:41:58|0.06371002
08:41:59|0.06371002
08:42:00|0.06371002
08:42:01|0.06371002
08:42:02|0.06371003
08:42:03|0.06380546
08:42:04|0.06380351
08:42:05|0.06380351
08:42:06|0.06372208
08:42:07|0.06381933
08:42:07|0.06381933
08:42:09|0.06381933
08:42:11|0.06380685
08:42:11|0.06380297
08:42:12|0.06380147
08:42:13|0.06380351
08:42:14|0.06380351
08:42:15|0.06372613
08:42:16|0.06372613
08:42:17|0.06372613
08:42:18|0.06382444
08:42:20|0.06380351
08:42:22|0.0638
08:42:22|0.0638
08:42:23|0.06372806
08:42:25|0.06373164
08:42:26|0.06373165
08:42:27|0.06379477
08:42:29|0.06379818
08:42:30|0.0637182
08:42:32|0.06379999
08:42:33|0.06379999
08:42:33|0.06379999
08:42:34|0.06379996
08:42:35|0.06379996
08:42:36|0.06372751
08:42:37|0.06372751
08:42:38|0.06372751
08:42:39|0.06372751
08:42:40|0.06372751
08:42:41|0.06371
08:42:42|0.06371
08:42:43|0.06372828
08:42:44|0.06372828
08:42:46|0.06379
08:42:47|0.06382445
08:42:48|0.06373137
08:42:49|0.06373137
08:42:50|0.0638822
08:42:51|0.0638822
08:42:52|0.0638822
08:42:53|0.0638822
08:42:54|0.06384405
08:42:55|0.06384405
08:42:55|0.06387462
08:42:58|0.063877
08:42:58|0.063877
08:42:59|0.06398642
08:43:00|0.06414548
08:43:01|0.06414548
08:43:03|0.06402933
08:43:04|0.0641315
08:43:05|0.06414554
08:43:06|0.064118
08:43:07|0.06401572
08:43:08|0.06401572
08:43:09|0.06401571
08:43:10|0.0641
08:43:10|0.0641
08:43:11|0.0639986
08:43:13|0.0639986
08:43:14|0.0639986
08:43:15|0.06396903
08:43:16|0.06396903
08:43:17|0.06396903
08:43:18|0.06396902
08:43:19|0.063969
08:43:20|0.063969
08:43:21|0.063969
08:43:22|0.063969
08:43:23|0.06389834
08:43:24|0.06389834
08:43:25|0.06389834
08:43:26|0.06389834
08:43:27|0.06389834
08:43:29|0.06397057
08:43:30|0.06397057
08:43:31|0.06397057
08:43:32|0.06397057
08:43:33|0.06397057
08:43:34|0.06397057
08:43:35|0.06397057
08:43:37|0.06397057
08:43:37|0.06397057
08:43:38|0.06397057
08:43:40|0.06397057
08:43:41|0.06397057
08:43:42|0.06397057
08:43:43|0.06394949
08:43:44|0.06398785
08:43:45|0.06398785
08:43:46|0.064
08:43:47|0.06397057
08:43:48|0.06401572
08:43:49|0.06399106
08:43:50|0.06399106
08:43:51|0.06399396
08:43:52|0.06399396
08:43:53|0.06399396
08:43:54|0.06399396
08:43:55|0.06399396
08:43:56|0.06399396
08:43:57|0.06399396
08:43:58|0.06411795
08:43:59|0.06411795
08:44:00|0.064
08:44:01|0.064
08:44:02|0.064
08:44:03|0.064
08:44:04|0.06400414
08:44:05|0.06400414
08:44:06|0.06400414
08:44:07|0.06400414
08:44:08|0.06401287
08:44:09|0.06401287
08:44:10|0.06401288
08:44:11|0.06401288
08:44:12|0.06401288
08:44:14|0.06414115
08:44:15|0.06414115
08:44:16|0.06414115
08:44:16|0.06416113
08:44:18|0.06428571
08:44:19|0.06428571
08:44:20|0.06428571
08:44:20|0.06428571
08:44:22|0.06417294
08:44:23|0.06428571
08:44:24|0.06439079
08:44:25|0.06429812
08:44:26|0.06421049
08:44:27|0.06421049
08:44:28|0.06421049
08:44:29|0.06415608
08:44:31|0.06415955
08:44:32|0.06421049
08:44:33|0.06421049
08:44:34|0.06426695
08:44:35|0.0642105
08:44:36|0.0642105
08:44:37|0.06421049
08:44:38|0.06421049
08:44:39|0.06426691
08:44:40|0.06426691
08:44:41|0.0641732
08:44:42|0.0641732
08:44:43|0.0641732
08:44:44|0.06426
08:44:45|0.06429775
08:44:46|0.06418199
08:44:47|0.06429784
08:44:48|0.064304
08:44:49|0.064304
08:44:50|0.06430413
08:44:52|0.06430413
08:44:53|0.06430175
08:44:53|0.0643235
08:44:54|0.06433949
08:44:56|0.06445793
08:44:56|0.06436152
08:44:57|0.06436907
08:44:59|0.0644102
08:45:00|0.0644102
08:45:01|0.06436909
08:45:02|0.06436909
08:45:03|0.06445792
08:45:04|0.06427232
08:45:05|0.06427232
08:45:06|0.06423562
08:45:07|0.06423562
08:45:08|0.06423562
08:45:09|0.0643662
08:45:10|0.06427232
08:45:11|0.06427232
08:45:12|0.06436668
08:45:13|0.06436668
08:45:14|0.06427232
08:45:15|0.06427233
08:45:16|0.06427346
08:45:17|0.06427346
08:45:18|0.06436669
08:45:19|0.06441176
08:45:20|0.06441176
08:45:22|0.06443894
08:45:23|0.06446241
08:45:25|0.06446459
08:45:25|0.06446459
08:45:26|0.06456235
08:45:27|0.06435865
08:45:28|0.06445363
08:45:29|0.06445363
08:45:30|0.06443324
08:45:32|0.0643317
08:45:34|0.06443201
08:45:34|0.06443201
08:45:36|0.06443201
08:45:37|0.06436671
08:45:38|0.06442659
08:45:39|0.06442657
08:45:39|0.06433335
08:45:41|0.06433335
08:45:42|0.06433335
08:45:43|0.06442655
08:45:44|0.06442655
08:45:45|0.06442655
08:45:46|0.06442657
08:45:47|0.0643348
08:45:48|0.06433335
08:45:49|0.06433335
08:45:50|0.06433335
08:45:51|0.06433335
08:45:52|0.06433335
08:45:53|0.06434591
08:45:54|0.06441765
08:45:55|0.06441765
08:45:56|0.06441765
08:45:57|0.06441765
08:45:58|0.0643422
08:45:59|0.06434592
08:46:00|0.06434592
08:46:01|0.06434592
08:46:02|0.06434592
08:46:03|0.06434592
08:46:04|0.06434592
08:46:05|0.06434592
08:46:06|0.06434592
08:46:07|0.06434592
08:46:08|0.06434592
08:46:09|0.06434592
08:46:10|0.06434592
08:46:11|0.06434592
08:46:12|0.06434592
08:46:13|0.06435792
08:46:14|0.06435792
08:46:15|0.06435792
08:46:16|0.06442655
08:46:17|0.06442655
08:46:18|0.06434701
08:46:19|0.06434701
08:46:20|0.06434701
08:46:21|0.06442654
08:46:22|0.06442654
08:46:24|0.06442654
08:46:25|0.0643472
08:46:26|0.06443201
08:46:27|0.06443201
08:46:28|0.06435985
08:46:29|0.06436201
08:46:30|0.06436201
08:46:30|0.06436589
08:46:32|0.06436937
08:46:33|0.06436589
08:46:34|0.06433335
08:46:36|0.06433335
08:46:37|0.0643317
08:46:39|0.0643317
08:46:40|0.0643317
08:46:40|0.06432415
08:46:41|0.06432415
08:46:43|0.06434
08:46:44|0.06423683
08:46:46|0.06431577
08:46:47|0.06431577
08:46:48|0.06431577
08:46:49|0.06431577
08:46:50|0.06431577
08:46:51|0.06431577
08:46:52|0.06431577
08:46:54|0.06431577
08:46:54|0.06431577
08:46:56|0.06427941
08:46:56|0.06419065
08:46:57|0.06419999
08:46:58|0.06419999
08:46:59|0.06419999
08:47:01|0.06419999
08:47:02|0.0642
08:47:02|0.06423851
08:47:03|0.06430318
08:47:04|0.06430318
08:47:06|0.06430318
08:47:06|0.06430318
08:47:08|0.06431577
08:47:09|0.06426906
08:47:10|0.06426906
08:47:11|0.06429461
08:47:12|0.06420133
08:47:13|0.06429091
08:47:14|0.06430317
08:47:15|0.06430318
08:47:16|0.06431577
08:47:17|0.06430762
08:47:18|0.06430762
08:47:19|0.06430762
08:47:20|0.06430762
08:47:21|0.06430318
08:47:22|0.06430318
08:47:23|0.06426906
08:47:24|0.06426906
08:47:25|0.06426906
08:47:27|0.06426906
08:47:27|0.06426906
08:47:28|0.06426906
08:47:29|0.06426906
08:47:31|0.06426906
08:47:32|0.06426906
08:47:33|0.06426906
08:47:34|0.06426906
08:47:36|0.06418882
08:47:36|0.06418882
08:47:37|0.06418882
08:47:38|0.06426899
08:47:39|0.06426899
08:47:40|0.06426899
08:47:41|0.06426899
08:47:42|0.06419183
08:47:43|0.064193
08:47:45|0.06420054
08:47:46|0.06420054
08:47:48|0.06420054
08:47:48|0.06420054
08:47:49|0.06420054
08:47:50|0.06419995
08:47:51|0.06420054
08:47:52|0.06420054
08:47:53|0.06420054
08:47:54|0.0641732
08:47:55|0.06417721
08:47:56|0.06417721
08:47:57|0.06417721
08:47:58|0.06417721
08:47:59|0.06419299
08:48:01|0.06417321
08:48:02|0.06417321
08:48:02|0.06417321
08:48:04|0.06417321
08:48:04|0.06417321
08:48:06|0.06417321
08:48:06|0.06417321
08:48:08|0.064193
08:48:08|0.06417401
08:48:10|0.06417401
08:48:12|0.06418151
08:48:13|0.06417798
08:48:14|0.0641815
08:48:15|0.0641815
08:48:16|0.06422001
08:48:16|0.06430235
08:48:18|0.06422001
08:48:19|0.06422001
08:48:20|0.06430762
08:48:21|0.06430762
08:48:21|0.06430762
08:48:23|0.06430762
08:48:24|0.06426378
08:48:25|0.06426378
08:48:25|0.06426378
08:48:27|0.06426378
08:48:27|0.06426378
08:48:29|0.06426356
08:48:30|0.06426356
08:48:30|0.06426378
08:48:32|0.06420434
08:48:33|0.06426378
08:48:34|0.06426378
08:48:35|0.06426378
08:48:36|0.06426378
08:48:38|0.06430762
08:48:39|0.06430762
08:48:39|0.06430762
08:48:40|0.06431577
08:48:42|0.06431
08:48:43|0.06431
08:48:45|0.06436201
08:48:46|0.06436201
08:48:47|0.06436201
08:48:48|0.06436201
08:48:49|0.06436201
08:48:50|0.064362
08:48:51|0.064362
08:48:52|0.064362
08:48:53|0.064362
08:48:55|0.064362
08:48:55|0.06434997
08:48:57|0.06434998
08:48:58|0.06434998
08:48:59|0.06434998
08:49:00|0.06434998
08:49:01|0.064362
08:49:02|0.064362
08:49:03|0.06436906
08:49:04|0.06436906
08:49:05|0.064362
08:49:06|0.06446
08:49:07|0.06446
08:49:08|0.06446
08:49:09|0.06446
08:49:10|0.06446
08:49:11|0.06446
08:49:12|0.06446
08:49:13|0.06446
08:49:14|0.06446
08:49:14|0.0644
08:49:15|0.0644
08:49:17|0.0644
08:49:18|0.06445999
08:49:19|0.06446
08:49:20|0.06446
08:49:21|0.06440001
08:49:22|0.06446
08:49:23|0.06446
08:49:24|0.06446
08:49:26|0.06437791
08:49:27|0.06437791
08:49:29|0.0644
08:49:30|0.06446
08:49:30|0.0644954
08:49:31|0.06427102
08:49:33|0.06417722
08:49:33|0.06417721
08:49:35|0.06417721
08:49:36|0.06414334
08:49:36|0.06414098
08:49:38|0.06413881
08:49:38|0.06413881
08:49:40|0.06391222
08:49:40|0.06402366
08:49:42|0.06405882
08:49:42|0.0641324
08:49:44|0.06411144
08:49:45|0.06411144
08:49:45|0.06417136
08:49:47|0.06417136
08:49:48|0.06417136
08:49:49|0.06417136
08:49:50|0.06417136
08:49:50|0.06421841
08:49:52|0.06417137
08:49:53|0.06422676
08:49:54|0.06422676
08:49:55|0.06423525
08:49:56|0.06423522
08:49:57|0.06423522
08:49:58|0.06423528
08:49:59|0.06437625
08:50:00|0.06437625
08:50:01|0.06437625
08:50:02|0.06437625
08:50:03|0.06437625
08:50:04|0.06441058
08:50:05|0.06441059
08:50:06|0.06441175
08:50:07|0.06441175
08:50:08|0.06441175
08:50:09|0.06454845
08:50:10|0.06454843
08:50:11|0.06442553
08:50:12|0.06443911
08:50:13|0.06443911
08:50:14|0.06443911
08:50:15|0.06450797
08:50:16|0.0646353
08:50:17|0.06463447
08:50:18|0.06463447
08:50:19|0.06461967
08:50:20|0.06461967
08:50:21|0.06447747
08:50:22|0.06449241
08:50:23|0.06449241
08:50:24|0.06449241
08:50:25|0.06461665
08:50:26|0.06461665
08:50:27|0.06461665
08:50:28|0.06461665
08:50:30|0.06461665
08:50:30|0.06461665
08:50:32|0.06461665
08:50:32|0.06462426
08:50:34|0.06456097
08:50:34|0.06456097
08:50:36|0.06454902
08:50:37|0.06454902
08:50:39|0.06454902
08:50:39|0.06454902
08:50:41|0.06454902
08:50:43|0.06454847
08:50:43|0.06454847
08:50:44|0.06454847
08:50:45|0.06454846
08:50:46|0.06454846
08:50:47|0.06454846
08:50:48|0.06454847
08:50:49|0.06454847
08:50:50|0.06454847
08:50:51|0.06454847
08:50:53|0.06454846
08:50:54|0.06454846
08:50:55|0.06454846
08:50:56|0.06454846
08:50:57|0.06454845
08:50:58|0.06459909
08:50:59|0.06441175
08:51:00|0.06441175
08:51:01|0.06448457
08:51:02|0.06448457
08:51:02|0.06452869
08:51:04|0.06452869
08:51:05|0.06452869
08:51:06|0.06454846
08:51:07|0.06454846
08:51:08|0.06462791
08:51:09|0.06462791
08:51:09|0.06462791
08:51:11|0.06462791
08:51:11|0.06461013
08:51:13|0.0645287
08:51:14|0.06453062
08:51:15|0.06462791
08:51:16|0.06462791
08:51:17|0.06462791
08:51:17|0.06462791
08:51:19|0.06462791
08:51:20|0.06461013
08:51:21|0.06458916
08:51:21|0.06458916
08:51:23|0.06458916
08:51:25|0.06462791
08:51:25|0.06462791
08:51:27|0.06462791
08:51:28|0.06462791
08:51:29|0.06462791
08:51:30|0.06462791
08:51:30|0.06462791
08:51:32|0.06462791
08:51:33|0.06462791
08:51:34|0.06462791
08:51:34|0.06462791
08:51:35|0.06462791
08:51:37|0.06462791
08:51:38|0.06462791
08:51:40|0.06462791
08:51:40|0.06462791
08:51:41|0.06476418
08:51:42|0.06458916
08:51:43|0.06458916
08:51:44|0.06465
08:51:45|0.06464999
08:51:46|0.06477293
08:51:47|0.0646948
08:51:48|0.0647678
08:51:49|0.06473103
08:51:50|0.06485294
08:51:51|0.06486644
08:51:52|0.06482994
08:51:53|0.0649625
08:51:54|0.06484512
08:51:55|0.06484512
08:51:56|0.06497111
08:51:57|0.06497111
08:51:58|0.06497111
08:51:59|0.06497111
08:52:00|0.06497111
08:52:01|0.06497111
08:52:02|0.06497111
08:52:03|0.065
08:52:04|0.06492903
08:52:05|0.06501249
08:52:06|0.06508224
08:52:07|0.06501249
08:52:08|0.06500138
08:52:09|0.06507968
08:52:10|0.065
08:52:11|0.065
08:52:12|0.06494117
08:52:13|0.06501331
08:52:14|0.06497321
08:52:15|0.06497321
08:52:16|0.06497321
08:52:17|0.06509389
08:52:18|0.06509387
08:52:19|0.06509389
08:52:20|0.06515912
08:52:21|0.06509389
08:52:22|0.06509389
08:52:23|0.06528335
08:52:24|0.0652031
08:52:25|0.06518887
08:52:27|0.06518313
08:52:29|0.06532028
08:52:29|0.06542727
08:52:30|0.06547269
08:52:32|0.06547269
08:52:33|0.0654793
08:52:34|0.0654793
08:52:35|0.0654793
08:52:36|0.06547931
08:52:36|0.06547931
08:52:38|0.06547931
08:52:39|0.06547931
08:52:40|0.0654793
08:52:41|0.0654793
08:52:42|0.06547931
08:52:43|0.06547931
08:52:44|0.06547931
08:52:45|0.06547931
08:52:46|0.0654793
08:52:47|0.06538236
08:52:48|0.0654793
08:52:49|0.0654793
08:52:51|0.065383
08:52:52|0.06538235
08:52:53|0.06537717
08:52:54|0.06537717
08:52:55|0.06537717
08:52:56|0.0653696
08:52:57|0.06538546
08:52:58|0.0655
08:52:58|0.06548843
08:53:00|0.06529363
08:53:01|0.0652941
08:53:02|0.06533816
08:53:03|0.06538235
08:53:04|0.06538235
08:53:05|0.06548058
08:53:06|0.06542805
08:53:07|0.06542805
08:53:08|0.06538547
08:53:09|0.06538546
08:53:10|0.06542804
08:53:11|0.06547058
08:53:12|0.06552572
08:53:13|0.06543567
08:53:15|0.06555555
08:53:15|0.06552397
08:53:16|0.06545097
08:53:17|0.06545097
08:53:18|0.0658
08:53:20|0.06564825
08:53:21|0.06569162
08:53:22|0.06569162
08:53:22|0.06569162
08:53:24|0.06555555
08:53:25|0.06567969
08:53:25|0.06567969
08:53:27|0.06567968
08:53:29|0.06564704
08:53:29|0.06556282
08:53:31|0.06554977
08:53:32|0.06554977
08:53:33|0.06555448
08:53:34|0.06555448
08:53:35|0.06563246
08:53:37|0.06556683
08:53:37|0.0655
08:53:39|0.06553915
08:53:40|0.0653773
08:53:42|0.0652901
08:53:42|0.06542157
08:53:43|0.06542157
08:53:45|0.06542157
08:53:46|0.06537497
08:53:46|0.06529487
08:53:48|0.06553907
08:53:49|0.0654048
08:53:50|0.0654048
08:53:51|0.06537907
08:53:52|0.0653363
08:53:53|0.0653363
08:53:54|0.0653363
08:53:55|0.0654078
08:53:56|0.0654078
08:53:57|0.0654078
08:53:58|0.0653235
08:53:59|0.06539954
08:54:00|0.06539954
08:54:01|0.06531743
08:54:03|0.0653235
08:54:03|0.0653235
08:54:05|0.0653235
08:54:06|0.0653235
08:54:08|0.0653235
08:54:08|0.0653235
08:54:09|0.06538577
08:54:10|0.0653174
08:54:11|0.0652677
08:54:12|0.0651182
08:54:13|0.06530345
08:54:14|0.06530345
08:54:15|0.06521826
08:54:16|0.06519912
08:54:17|0.06516455
08:54:18|0.06504433
08:54:19|0.06517376
08:54:20|0.06517482
08:54:21|0.06504654
08:54:22|0.06517481
08:54:23|0.06507437
08:54:24|0.06507437
08:54:25|0.06515899
08:54:26|0.06515899
08:54:28|0.06515899
08:54:30|0.06508152
08:54:30|0.06508152
08:54:32|0.06508152
08:54:33|0.06508152
08:54:34|0.06515899
08:54:36|0.06517483
08:54:37|0.06515899
08:54:39|0.0652
08:54:40|0.06508195
08:54:41|0.06508195
08:54:42|0.0652
08:54:43|0.06510162
08:54:44|0.06511853
08:54:46|0.06511853
08:54:46|0.06511853
08:54:47|0.06511853
08:54:48|0.06540552
08:54:50|0.06540552
08:54:51|0.06511853
08:54:52|0.06511853
08:54:53|0.06511853
08:54:54|0.06511853
08:54:55|0.06520588
08:54:55|0.06519999
08:54:57|0.06519999
08:54:58|0.06513862
08:54:58|0.06513862
08:55:00|0.06523528
08:55:02|0.06523528
08:55:02|0.06527219
08:55:03|0.06527219
08:55:04|0.06527937
08:55:05|0.06527937
08:55:06|0.06527218
08:55:07|0.06527218
08:55:09|0.06527218
08:55:10|0.06527218
08:55:11|0.06524614
08:55:12|0.06524201
08:55:13|0.06525
08:55:14|0.06523305
08:55:15|0.06523305
08:55:15|0.06523305
08:55:17|0.06523305
08:55:17|0.06523305
08:55:18|0.06515236
08:55:19|0.06518134
08:55:20|0.06518134
08:55:21|0.06518134
08:55:22|0.06515734
08:55:24|0.06514223
08:55:24|0.06511764
08:55:26|0.0651
08:55:26|0.06508152
08:55:27|0.06508152
08:55:29|0.06508152
08:55:31|0.06508153
08:55:32|0.06503544
08:55:33|0.06503549
08:55:34|0.06503549
08:55:35|0.06483272
08:55:36|0.06479677
08:55:37|0.06479305
08:55:38|0.06479305
08:55:39|0.06472215
08:55:40|0.06472215
08:55:41|0.06472215
08:55:42|0.06472215
08:55:43|0.06472468
08:55:45|0.06461579
08:55:46|0.06472182
08:55:47|0.06472182
08:55:48|0.06472182
08:55:49|0.06462049
08:55:50|0.06462049
08:55:51|0.06462049
08:55:51|0.06462049
08:55:53|0.06462049
08:55:53|0.0649114
08:55:55|0.0649114
08:55:56|0.06477063
08:55:56|0.06478695
08:55:58|0.06478695
08:55:58|0.06478695
08:56:00|0.06478695
08:56:02|0.06478695
08:56:02|0.06478695
08:56:03|0.06478695
08:56:05|0.06478695
08:56:05|0.06478695
08:56:07|0.06477115
08:56:09|0.06477503
08:56:09|0.06491141
08:56:10|0.06491141
08:56:11|0.06491141
08:56:12|0.06491141
08:56:13|0.06481084
08:56:14|0.0651043
08:56:15|0.0651043
08:56:17|0.06513182
08:56:18|0.06513182
08:56:19|0.06504358
08:56:20|0.06513183
08:56:21|0.0651
08:56:22|0.06508152
08:56:23|0.0650059
08:56:24|0.06509653
08:56:25|0.06509653
08:56:25|0.06508303
08:56:27|0.06508303
08:56:28|0.06508303
08:56:29|0.06508303
08:56:31|0.06508807
08:56:31|0.06508807
08:56:32|0.06497826
08:56:33|0.06497826
08:56:34|0.06500956
08:56:35|0.06500956
08:56:36|0.06505897
08:56:37|0.06505897
08:56:38|0.06505897
08:56:40|0.06505897
08:56:40|0.06505897
08:56:42|0.06495498
08:56:44|0.06495498
08:56:44|0.0650289
08:56:45|0.0650289
08:56:46|0.0650289
08:56:47|0.06500956
08:56:49|0.06500956
08:56:50|0.06500956
08:56:51|0.06505704
08:56:52|0.0649883
08:56:53|0.06500956
08:56:54|0.06500956
08:56:55|0.06500956
08:56:56|0.06500956
08:56:57|0.0650294
08:56:58|0.0650294
08:56:59|0.0650294
08:57:00|0.0650294
08:57:01|0.0650294
08:57:02|0.0651
08:57:03|0.06501
08:57:04|0.06501
08:57:05|0.06501
08:57:06|0.06501
08:57:07|0.06501001
08:57:08|0.06501001
08:57:09|0.06501001
08:57:10|0.06501001
08:57:11|0.06500396
08:57:12|0.06500396
08:57:13|0.06495493
08:57:14|0.06495493
08:57:14|0.06494118
08:57:16|0.06494118
08:57:17|0.06495095
08:57:18|0.06495095
08:57:19|0.06494478
08:57:20|0.06494116
08:57:20|0.06494116
08:57:22|0.06494119
08:57:23|0.06494118
08:57:24|0.06494118
08:57:25|0.06493979
08:57:25|0.06493979
08:57:27|0.06494119
08:57:28|0.06494119
08:57:29|0.0649448
08:57:30|0.0649448
08:57:32|0.06494116
08:57:32|0.06487512
08:57:33|0.06487605
08:57:34|0.06487605
08:57:35|0.06487605
08:57:36|0.06487605
08:57:38|0.06487605
08:57:39|0.06487605
08:57:39|0.06487605
08:57:41|0.06494479
08:57:42|0.06494479
08:57:43|0.06495493
08:57:45|0.06495493
08:57:45|0.06495493
08:57:46|0.06495493
08:57:48|0.06495493
08:57:49|0.0648529
08:57:50|0.06487171
08:57:51|0.06487171
08:57:52|0.06495
08:57:53|0.06496513
08:57:54|0.06498054
08:57:55|0.06498054
08:57:56|0.06498054
08:57:57|0.0649024
08:57:58|0.0649024
08:57:59|0.06489183
08:58:00|0.06489183
08:58:01|0.06489183
08:58:02|0.06489183
08:58:03|0.06489183
08:58:05|0.06489183
08:58:06|0.06489183
08:58:07|0.06489183
08:58:08|0.06489183
08:58:09|0.06489183
08:58:10|0.06489183
08:58:11|0.06489183
08:58:12|0.06489183
08:58:13|0.06489183
08:58:14|0.06489183
08:58:15|0.06498
08:58:16|0.06489105
08:58:17|0.06500327
08:58:18|0.06500327
08:58:19|0.06500327
08:58:20|0.06500411
08:58:21|0.06500411
08:58:22|0.06500956
08:58:23|0.06494828
08:58:24|0.06494828
08:58:25|0.0650689
08:58:26|0.0650689
08:58:27|0.0650689
08:58:28|0.0650689
08:58:29|0.06498555
08:58:30|0.06509999
08:58:32|0.06509999
08:58:33|0.06509999
08:58:35|0.06498555
08:58:35|0.06498555
08:58:36|0.06498555
08:58:37|0.06498555
08:58:39|0.06494117
08:58:39|0.06498802
08:58:41|0.06498802
08:58:42|0.06498802
08:58:44|0.06498703
08:58:44|0.06498703
08:58:45|0.06498703
08:58:47|0.06498703
08:58:48|0.06498703
08:58:49|0.06497551
08:58:50|0.06497551
08:58:50|0.06497551
08:58:52|0.06497551
08:58:53|0.06497551
08:58:54|0.06498553
08:58:55|0.06498553
08:58:55|0.0650294
08:58:56|0.06509989
08:58:58|0.06509989
08:58:59|0.06509989
08:59:00|0.06509989
08:59:01|0.06509989
08:59:02|0.06509989
08:59:03|0.06497041
08:59:05|0.06504544
08:59:06|0.06500361
08:59:07|0.06500361
08:59:08|0.06500361
08:59:09|0.06509989
08:59:10|0.06509834
08:59:11|0.06509834
08:59:12|0.06509652
08:59:12|0.06509768
08:59:14|0.06509768
08:59:14|0.06509768
08:59:15|0.06509768
08:59:17|0.06509768
08:59:18|0.06509768
08:59:19|0.06509651
08:59:20|0.06509651
08:59:21|0.06509651
08:59:22|0.06509651
08:59:23|0.06500382
08:59:24|0.0651498
08:59:25|0.0651498
08:59:25|0.06510997
08:59:27|0.06510997
08:59:28|0.0652
08:59:28|0.0652
08:59:30|0.06526401
08:59:30|0.0653
08:59:32|0.06530612
08:59:33|0.06542166
08:59:34|0.06542166
08:59:35|0.06542167
08:59:37|0.0654288
08:59:38|0.06541596
08:59:39|0.06541596
08:59:40|0.06541596
08:59:41|0.06536557
08:59:43|0.06541113
08:59:43|0.06540673
08:59:45|0.0652818
08:59:46|0.06511771
08:59:47|0.06526806
08:59:48|0.06531
08:59:48|0.06531
08:59:49|0.06521717
08:59:50|0.06521717
08:59:52|0.06521717
08:59:53|0.06526583
08:59:54|0.0652084
08:59:54|0.06520588
08:59:55|0.06526583
08:59:57|0.06526806
08:59:58|0.06526806
08:59:58|0.06535403
09:00:00|0.06531
09:00:01|0.06524713
09:00:01|0.06524713
09:00:03|0.06522656
09:00:04|0.06522656
09:00:05|0.06522656
09:00:06|0.06522656
09:00:07|0.06545197
09:00:09|0.06558152
09:00:10|0.06558152
09:00:10|0.06569953
09:00:11|0.06560422
09:00:13|0.06573529
09:00:13|0.0658452
09:00:15|0.0657713
09:00:15|0.06596986
09:00:17|0.06596946
09:00:17|0.06588235
09:00:18|0.06588235
09:00:20|0.06588235
09:00:21|0.06577139
09:00:22|0.06577139
09:00:23|0.06577518
09:00:24|0.06588235
09:00:25|0.06588235
09:00:26|0.06588235
09:00:27|0.06588235
09:00:28|0.06588235
09:00:29|0.06588235
09:00:30|0.06597303
09:00:31|0.0660353
09:00:32|0.0660353
09:00:34|0.06603871
09:00:34|0.06603871
09:00:36|0.06617825
09:00:37|0.06617094
09:00:38|0.06616842
09:00:40|0.06625
09:00:40|0.06625
09:00:42|0.0663
09:00:43|0.0663
09:00:44|0.06618317
09:00:44|0.06629732
09:00:46|0.06619032
09:00:47|0.06629732
09:00:48|0.06619512
09:00:49|0.06619033
09:00:50|0.06631553
09:00:52|0.06631538
09:00:52|0.06631538
09:00:54|0.06635
09:00:56|0.0664
09:00:56|0.06631825
09:00:58|0.06631825
09:00:59|0.0664
09:01:00|0.0664
09:01:01|0.0664
09:01:01|0.06635141
09:01:03|0.06635141
09:01:04|0.06618673
09:01:04|0.06618673
09:01:06|0.06635141
09:01:07|0.06618814
09:01:08|0.06618816
09:01:09|0.06620589
09:01:10|0.06631644
09:01:11|0.06627413
09:01:12|0.066263
09:01:13|0.066263
09:01:14|0.06618488
09:01:15|0.06618488
09:01:16|0.06618488
09:01:16|0.0660811
09:01:18|0.0660811
09:01:20|0.0660811
09:01:20|0.06618186
09:01:21|0.06618186
09:01:22|0.06618186
09:01:23|0.06614446
09:01:24|0.06618488
09:01:26|0.06618488
09:01:27|0.06618488
09:01:28|0.066263
09:01:29|0.066263
09:01:29|0.066263
09:01:31|0.066263
09:01:32|0.066263
09:01:33|0.066263
09:01:35|0.066263
09:01:35|0.066263
09:01:37|0.06626213
09:01:38|0.06626134
09:01:40|0.0661907
09:01:41|0.06626212
09:01:43|0.06626211
09:01:43|0.06626211
09:01:44|0.06619246
09:01:46|0.06626212
09:01:47|0.06626211
09:01:48|0.06626211
09:01:49|0.06619267
09:01:50|0.06626142
09:01:51|0.06627259
09:01:52|0.06627259
09:01:54|0.06627259
09:01:55|0.06627259
09:01:56|0.06626839
09:01:57|0.06631644
09:01:58|0.06631644
09:01:59|0.06631644
09:02:00|0.06626134
09:02:01|0.06619073
09:02:02|0.0661907
09:02:03|0.06612988
09:02:04|0.06618457
09:02:05|0.06610041
09:02:06|0.06608703
09:02:07|0.06581636
09:02:08|0.06583399
09:02:09|0.06583399
09:02:10|0.06583399
09:02:11|0.06583399
09:02:12|0.06583959
09:02:13|0.06583959
09:02:14|0.06591175
09:02:15|0.06591175
09:02:16|0.06591175
09:02:17|0.06589965
09:02:18|0.0658
09:02:19|0.0658
09:02:20|0.06591175
09:02:21|0.0657168
09:02:22|0.06583859
09:02:23|0.0658877
09:02:24|0.0658877
09:02:25|0.06606041
09:02:26|0.06596088
09:02:27|0.06596088
09:02:28|0.06596088
09:02:29|0.06592946
09:02:30|0.0658877
09:02:31|0.0658877
09:02:32|0.0658877
09:02:33|0.06600328
09:02:35|0.06600328
09:02:35|0.06600328
09:02:37|0.06585115
09:02:38|0.06592532
09:02:39|0.06585115
09:02:40|0.06585115
09:02:41|0.06585115
09:02:42|0.06592942
09:02:43|0.06592942
09:02:45|0.066
09:02:45|0.066
09:02:47|0.06585584
09:02:48|0.06591206
09:02:50|0.06599997
09:02:51|0.06586585
09:02:52|0.06586585
09:02:53|0.06587349
09:02:55|0.06585584
09:02:55|0.06598354
09:02:56|0.06598354
09:02:57|0.06597669
09:02:58|0.06597668
09:02:59|0.06597668
09:03:00|0.06588772
09:03:01|0.06588772
09:03:02|0.06590342
09:03:03|0.06590342
09:03:04|0.06590342
09:03:05|0.06594864
09:03:07|0.06606801
09:03:08|0.06606801
09:03:08|0.066055
09:03:11|0.066055
09:03:11|0.066055
09:03:13|0.06597672
09:03:14|0.06597672
09:03:15|0.06597672
09:03:16|0.06597672
09:03:17|0.06597672
09:03:18|0.06597672
09:03:19|0.06609
09:03:20|0.06609
09:03:21|0.06609
09:03:22|0.06609
09:03:23|0.06609
09:03:24|0.06609
09:03:25|0.06600472
09:03:26|0.06621296
09:03:26|0.06621296
09:03:28|0.06621296
09:03:29|0.06621285
09:03:30|0.06621285
09:03:31|0.06620745
09:03:32|0.06620745
09:03:33|0.06607826
09:03:34|0.06607242
09:03:36|0.06597671
09:03:36|0.06597671
09:03:37|0.06597981
09:03:38|0.06597981
09:03:39|0.06597981
09:03:40|0.06597981
09:03:41|0.06597981
09:03:43|0.06585892
09:03:44|0.06591176
09:03:45|0.06591176
09:03:46|0.06591176
09:03:47|0.0659
09:03:48|0.06594843
09:03:50|0.06608792
09:03:51|0.06621282
09:03:52|0.06608735
09:03:53|0.06608822
09:03:54|0.06618011
09:03:55|0.06618011
09:03:57|0.06618011
09:03:57|0.06618011
09:03:58|0.06618011
09:03:59|0.06618011
09:04:00|0.06618011
09:04:01|0.06615
09:04:02|0.0661683
09:04:03|0.06631644
09:04:04|0.0663
09:04:05|0.06623204
09:04:06|0.0663
09:04:07|0.06608824
09:04:08|0.0663
09:04:09|0.06616552
09:04:11|0.0663
09:04:12|0.0663
09:04:13|0.0663
09:04:14|0.0663
09:04:15|0.06631643
09:04:16|0.06631643
09:04:17|0.06602636
09:04:18|0.06615288
09:04:19|0.0662
09:04:19|0.0662
09:04:21|0.0662
09:04:22|0.06608823
09:04:23|0.0659
09:04:24|0.0659
09:04:25|0.06602099
09:04:26|0.06615892
09:04:27|0.06615892
09:04:28|0.06615892
09:04:29|0.06615892
09:04:30|0.06615892
09:04:31|0.0660945
09:04:32|0.0660945
09:04:33|0.06610034
09:04:34|0.06610034
09:04:35|0.06595652
09:04:36|0.06595652
09:04:37|0.06595652
09:04:39|0.0658
09:04:40|0.06598656
09:04:42|0.06595652
09:04:42|0.06582459
09:04:44|0.06582459
09:04:45|0.06599107
09:04:46|0.0658
09:04:46|0.06590317
09:04:48|0.06582126
09:04:49|0.06561341
09:04:50|0.06566325
09:04:51|0.06573529
09:04:52|0.06579879
09:04:53|0.0657984
09:04:54|0.0657984
09:04:55|0.06569303
09:04:56|0.06569303
09:04:57|0.06562551
09:04:58|0.06562551
09:04:59|0.06560661
09:05:00|0.06560661
09:05:01|0.06564705
09:05:02|0.06564704
09:05:03|0.06564704
09:05:04|0.06566325
09:05:05|0.06557579
09:05:06|0.06558295
09:05:07|0.0655
09:05:08|0.06570023
09:05:09|0.06570038
09:05:10|0.06570038
09:05:12|0.06569304
09:05:12|0.06569303
09:05:14|0.06567582
09:05:15|0.06567757
09:05:15|0.06562552
09:05:16|0.06562552
09:05:17|0.06562552
09:05:18|0.06562552
09:05:20|0.06547058
09:05:20|0.06547058
09:05:21|0.06547058
09:05:22|0.06559939
09:05:23|0.06547058
09:05:24|0.06562273
09:05:26|0.06562273
09:05:26|0.06562552
09:05:27|0.06562552
09:05:28|0.06562552
09:05:30|0.06562552
09:05:31|0.06562552
09:05:31|0.06562552
09:05:32|0.06562552
09:05:33|0.06562273
09:05:34|0.06562273
09:05:35|0.06562273
09:05:37|0.06562552
09:05:38|0.0655
09:05:40|0.06562176
09:05:41|0.06562176
09:05:42|0.06562176
09:05:43|0.06562272
09:05:44|0.06570023
09:05:45|0.06570023
09:05:46|0.06568781
09:05:47|0.06558218
09:05:48|0.06558218
09:05:49|0.06582598
09:05:50|0.06582598
09:05:51|0.06569947
09:05:52|0.06576237
09:05:54|0.0657387
09:05:54|0.0657387
09:05:55|0.0656472
09:05:57|0.0656472
09:05:57|0.0656472
09:05:59|0.06577822
09:05:59|0.06573652
09:06:00|0.06577822
09:06:01|0.06577822
09:06:02|0.0659114
09:06:03|0.06577822
09:06:05|0.06591092
09:06:05|0.06591092
09:06:06|0.06578508
09:06:08|0.06551235
09:06:08|0.06553364
09:06:09|0.0655
09:06:10|0.0656472
09:06:12|0.06573188
09:06:13|0.06564867
09:06:13|0.06564867
09:06:15|0.06573048
09:06:16|0.06573048
09:06:17|0.0656503
09:06:18|0.0656472
09:06:19|0.0656472
09:06:20|0.06577822
09:06:21|0.06577823
09:06:22|0.06577823
09:06:23|0.06577824
09:06:24|0.06577824
09:06:25|0.06577824
09:06:26|0.06578319
09:06:27|0.06578319
09:06:28|0.06578319
09:06:29|0.06578319
09:06:30|0.06578319
09:06:31|0.06578857
09:06:32|0.06591226
09:06:33|0.06564705
09:06:34|0.06554114
09:06:35|0.0656237
09:06:36|0.06566728
09:06:37|0.06566728
09:06:38|0.06566728
09:06:40|0.06577822
09:06:40|0.06577822
09:06:41|0.06577822
09:06:42|0.06577822
09:06:44|0.06571783
09:06:45|0.06548815
09:06:46|0.06548815
09:06:48|0.06548815
09:06:49|0.06548815
09:06:49|0.06548815
09:06:50|0.06548815
09:06:52|0.06558626
09:06:53|0.06558626
09:06:54|0.06558626
09:06:55|0.06558626
09:06:56|0.0655826
09:06:57|0.0655826
09:06:58|0.06548267
09:07:00|0.06548267
09:07:00|0.06548267
09:07:01|0.06548016
09:07:02|0.06558626
09:07:03|0.06558626
09:07:04|0.06558626
09:07:05|0.06558387
09:07:07|0.06550626
09:07:08|0.06550626
09:07:09|0.06550626
09:07:10|0.06550626
09:07:11|0.06550626
09:07:12|0.06558625
09:07:13|0.06558625
09:07:14|0.06579008
09:07:15|0.06579008
09:07:16|0.06579008
09:07:17|0.06568577
09:07:18|0.06574965
09:07:19|0.06574965
09:07:21|0.06574965
09:07:21|0.06574965
09:07:22|0.06574965
09:07:23|0.06574965
09:07:24|0.06574965
09:07:25|0.06574965
09:07:26|0.06574966
09:07:27|0.06574966
09:07:28|0.06590886
09:07:29|0.06582528
09:07:30|0.06582528
09:07:31|0.06582528
09:07:32|0.06582528
09:07:33|0.06582353
09:07:34|0.06582353
09:07:35|0.0659409
09:07:36|0.0659409
09:07:37|0.0659409
09:07:39|0.0659409
09:07:40|0.06599119
09:07:41|0.06599111
09:07:42|0.06599111
09:07:44|0.06585946
09:07:45|0.06585946
09:07:46|0.06585946
09:07:47|0.06585946
09:07:48|0.06598059
09:07:49|0.06593883
09:07:51|0.06593883
09:07:52|0.06593883
09:07:53|0.06576407
09:07:55|0.06576407
09:07:55|0.06576407
09:07:57|0.06576407
09:07:58|0.06574965
09:07:59|0.06574965
09:08:00|0.0657471
09:08:01|0.06575102
09:08:02|0.06573487
09:08:03|0.06587289
09:08:04|0.06587289
09:08:05|0.06587289
09:08:06|0.06599099
09:08:07|0.06591176
09:08:08|0.0659912
09:08:09|0.0659912
09:08:10|0.0659912
09:08:11|0.0657353
09:08:12|0.06569446
09:08:13|0.06578273
09:08:14|0.0657878
09:08:15|0.06565588
09:08:16|0.06565588
09:08:17|0.06569333
09:08:18|0.06594335
09:08:19|0.06574
09:08:20|0.06551586
09:08:21|0.06558295
09:08:23|0.06564705
09:08:24|0.06564705
09:08:25|0.06579147
09:08:25|0.06579147
09:08:26|0.06581027
09:08:28|0.06581027
09:08:29|0.06581027
09:08:30|0.06579147
09:08:30|0.06579147
09:08:31|0.06579147
09:08:32|0.06579147
09:08:34|0.06561392
09:08:35|0.06580669
09:08:36|0.06573664
09:08:37|0.06573664
09:08:38|0.06573664
09:08:40|0.06573199
09:08:41|0.06573199
09:08:43|0.06564705
09:08:43|0.06564705
09:08:45|0.06572742
09:08:46|0.06572742
09:08:46|0.06573529
09:08:47|0.06573529
09:08:49|0.06574506
09:08:50|0.06572742
09:08:51|0.06580602
09:08:52|0.06571
09:08:53|0.06571
09:08:54|0.06581496
09:08:56|0.06581022
09:08:57|0.06581022
09:08:58|0.06581022
09:08:59|0.06571
09:09:01|0.06571
09:09:01|0.06571
09:09:03|0.06571
09:09:04|0.06571
09:09:05|0.06571
09:09:06|0.06571
09:09:07|0.06571
09:09:08|0.06571
09:09:09|0.06571
09:09:10|0.06571
09:09:11|0.06571
09:09:11|0.06571
09:09:13|0.06571
09:09:14|0.06571
09:09:15|0.06575834
09:09:16|0.06575834
09:09:17|0.06575834
09:09:18|0.06575834
09:09:19|0.06575834
09:09:19|0.06575763
09:09:21|0.06571
09:09:22|0.06571
09:09:23|0.06558181
09:09:24|0.06549864
09:09:25|0.06549864
09:09:26|0.06531713
09:09:27|0.06547042
09:09:28|0.06547042
09:09:28|0.06547042
09:09:30|0.06547042
09:09:31|0.06532182
09:09:32|0.06532182
09:09:33|0.06532182
09:09:34|0.06544069
09:09:35|0.06532183
09:09:36|0.06532813
09:09:37|0.06523409
09:09:38|0.06514144
09:09:39|0.06515466
09:09:40|0.06525816
09:09:42|0.06526892
09:09:43|0.06525814
09:09:44|0.06525814
09:09:45|0.0652516
09:09:46|0.06524543
09:09:47|0.06513466
09:09:49|0.06521621
09:09:49|0.06521621
09:09:51|0.06513466
09:09:51|0.06513466
09:09:52|0.06513466
09:09:53|0.06518985
09:09:55|0.06518984
09:09:56|0.06518984
09:09:56|0.06501561
09:09:58|0.06503167
09:09:59|0.06502941
09:10:00|0.06481168
09:10:02|0.06463146
09:10:02|0.064625
09:10:03|0.06464615
09:10:04|0.06463717
09:10:05|0.06473848
09:10:06|0.06463018
09:10:07|0.06464615
09:10:08|0.06463356
09:10:09|0.06475271
09:10:11|0.06454975
09:10:12|0.06458287
09:10:13|0.06458287
09:10:13|0.06458286
09:10:16|0.06460825
09:10:16|0.06458287
09:10:17|0.06458287
09:10:18|0.06453168
09:10:19|0.06458286
09:10:20|0.06458286
09:10:21|0.06458286
09:10:22|0.0645
09:10:23|0.06458286
09:10:24|0.06458285
09:10:25|0.06458285
09:10:26|0.06429999
09:10:27|0.06431
09:10:28|0.06418787
09:10:29|0.06414899
09:10:30|0.06406414
09:10:31|0.06406401
09:10:32|0.06414307
09:10:33|0.06406545
09:10:34|0.06414559
09:10:35|0.06438097
09:10:36|0.06436271
09:10:37|0.06435874
09:10:38|0.06438097
09:10:39|0.06438097
09:10:41|0.06433243
09:10:42|0.06433243
09:10:42|0.06431769
09:10:45|0.06430017
09:10:45|0.06430017
09:10:46|0.06431242
09:10:48|0.06431769
09:10:49|0.06430017
09:10:51|0.06421271
09:10:51|0.06418142
09:10:52|0.06420297
09:10:53|0.06425418
09:10:54|0.06406816
09:10:55|0.06419881
09:10:56|0.06416387
09:10:58|0.06417828
09:10:59|0.06417828
09:10:59|0.06417828
09:11:01|0.064064
09:11:02|0.06416118
09:11:03|0.06417827
09:11:04|0.06405882
09:11:05|0.06415975
09:11:06|0.064
09:11:07|0.06417828
09:11:08|0.06417828
09:11:09|0.064142
09:11:10|0.06417824
09:11:11|0.06417824
09:11:12|0.06417824
09:11:13|0.06417824
09:11:14|0.06417755
09:11:15|0.06417755
09:11:16|0.06417755
09:11:17|0.0641414
09:11:18|0.0641414
09:11:19|0.0641414
09:11:20|0.064064
09:11:21|0.064064
09:11:22|0.06414138
09:11:23|0.06413752
09:11:24|0.06404
09:11:25|0.06413565
09:11:26|0.06404
09:11:27|0.06412496
09:11:28|0.06400377
09:11:29|0.06403
09:11:30|0.06411857
09:11:31|0.06411857
09:11:32|0.06411857
09:11:33|0.06413134
09:11:34|0.06413134
09:11:35|0.06414138
09:11:36|0.06423159
09:11:37|0.06426745
09:11:38|0.06413134
09:11:39|0.06426745
09:11:40|0.06426745
09:11:41|0.06426745
09:11:43|0.06424
09:11:44|0.06424
09:11:45|0.06424
09:11:46|0.06424
09:11:47|0.06414706
09:11:49|0.0643235
09:11:49|0.06421781
09:11:50|0.06421782
09:11:52|0.06414754
09:11:53|0.06414754
09:11:53|0.06414754
09:11:54|0.06414754
09:11:56|0.06414754
09:11:57|0.0642717
09:11:59|0.0642799
09:12:00|0.0642799
09:12:01|0.06415821
09:12:01|0.06415821
09:12:03|0.06415934
09:12:04|0.06417342
09:12:05|0.06417342
09:12:06|0.06417342
09:12:07|0.06432351
09:12:08|0.06432351
09:12:10|0.06432351
09:12:10|0.0642717
09:12:12|0.0642717
09:12:12|0.06436964
09:12:13|0.06436964
09:12:14|0.06436743
09:12:15|0.06432352
09:12:16|0.06432352
09:12:17|0.06438251
09:12:18|0.06432352
09:12:19|0.06432351
09:12:20|0.06438199
09:12:21|0.0644
09:12:22|0.0644
09:12:23|0.0644
09:12:24|0.0644
09:12:25|0.0644
09:12:26|0.0644
09:12:27|0.06444442
09:12:28|0.06434189
09:12:29|0.06434189
09:12:30|0.06434189
09:12:32|0.06434189
09:12:32|0.0644915
09:12:34|0.0644889
09:12:35|0.0644889
09:12:35|0.06441175
09:12:36|0.0644991
09:12:37|0.0644162
09:12:38|0.06440105
09:12:39|0.06440105
09:12:40|0.06440106
09:12:41|0.06440106
09:12:43|0.06463261
09:12:44|0.06455557
09:12:45|0.06453423
09:12:47|0.06466473
09:12:47|0.06453519
09:12:49|0.06453539
09:12:51|0.06464267
09:12:51|0.06453554
09:12:52|0.06453554
09:12:53|0.06453554
09:12:54|0.06453554
09:12:55|0.06453554
09:12:56|0.06441177
09:12:58|0.06454142
09:13:00|0.06441799
09:13:00|0.06441799
09:13:01|0.06441799
09:13:02|0.06448387
09:13:03|0.06448387
09:13:05|0.06448387
09:13:06|0.06448387
09:13:07|0.06448387
09:13:08|0.06448387
09:13:09|0.06451924
09:13:09|0.06451924
09:13:11|0.06467645
09:13:12|0.06455189
09:13:13|0.06455189
09:13:14|0.06456035
09:13:15|0.06456035
09:13:16|0.06456035
09:13:17|0.06456462
09:13:18|0.06456462
09:13:19|0.06456462
09:13:20|0.06456462
09:13:21|0.06456462
09:13:22|0.06456463
09:13:23|0.06456463
09:13:24|0.06456463
09:13:25|0.06456463
09:13:26|0.06456463
09:13:27|0.06470214
09:13:29|0.06458396
09:13:30|0.06458396
09:13:30|0.06458396
09:13:32|0.06458396
09:13:33|0.0647493
09:13:33|0.06463173
09:13:35|0.06463231
09:13:35|0.06463231
09:13:36|0.06465627
09:13:38|0.06478083
09:13:38|0.06478083
09:13:40|0.06466034
09:13:40|0.06466034
09:13:42|0.06466034
09:13:42|0.06466034
09:13:43|0.06466034
09:13:44|0.0646691
09:13:45|0.0646691
09:13:47|0.0646691
09:13:47|0.06478408
09:13:48|0.06476418
09:13:49|0.06479591
09:13:51|0.06481365
09:13:52|0.06481365
09:13:52|0.06481365
09:13:54|0.06481365
09:13:55|0.06478083
09:13:56|0.06478083
09:13:57|0.06478083
09:13:58|0.06478083
09:14:00|0.06477278
09:14:01|0.06467689
09:14:02|0.06467689
09:14:03|0.0646769
09:14:04|0.06466424
09:14:05|0.06466424
09:14:05|0.06476373
09:14:07|0.06476373
09:14:09|0.06476373
09:14:10|0.06477446
09:14:11|0.06470477
09:14:11|0.06470477
09:14:13|0.06470477
09:14:14|0.06477199
09:14:14|0.06477198
09:14:15|0.06467648
09:14:16|0.06467648
09:14:17|0.06467648
09:14:18|0.06467648
09:14:19|0.06470757
09:14:20|0.06475
09:14:22|0.06470477
09:14:23|0.06470477
09:14:25|0.06470477
09:14:25|0.06470477
09:14:26|0.06475
09:14:27|0.06470756
09:14:28|0.06474918
09:14:29|0.06474918
09:14:30|0.06474918
09:14:31|0.06474918
09:14:32|0.06474918
09:14:33|0.06467648
09:14:34|0.06467648
09:14:35|0.06467648
09:14:36|0.06467648
09:14:37|0.06467648
09:14:39|0.06467648
09:14:40|0.06479405
09:14:41|0.06474918
09:14:42|0.0648
09:14:43|0.06481364
09:14:44|0.06481364
09:14:45|0.06481364
09:14:45|0.06481364
09:14:48|0.06481365
09:14:48|0.06481365
09:14:49|0.06481365
09:14:50|0.06481365
09:14:51|0.06481365
09:14:52|0.06474859
09:14:53|0.06474679
09:14:54|0.06474679
09:14:55|0.06474679
09:14:56|0.06474679
09:14:57|0.06474679
09:14:58|0.0647417
09:15:00|0.0647417
09:15:02|0.06467053
09:15:02|0.06467053
09:15:03|0.06467166
09:15:05|0.06467168
09:15:06|0.06467168
09:15:07|0.06467168
09:15:08|0.06465261
09:15:10|0.06462426
09:15:10|0.06448002
09:15:11|0.06448002
09:15:12|0.06456438
09:15:13|0.06456438
09:15:14|0.06456438
09:15:15|0.06456438
09:15:16|0.06456438
09:15:17|0.06462894
09:15:18|0.06462894
09:15:19|0.06462894
09:15:20|0.06462894
09:15:21|0.06462894
09:15:23|0.06458823
09:15:23|0.06458823
09:15:24|0.06458823
09:15:26|0.06456439
09:15:26|0.06456439
09:15:28|0.06456439
09:15:29|0.06462894
09:15:29|0.06462894
09:15:30|0.06467646
09:15:31|0.06473047
09:15:32|0.06473047
09:15:33|0.06467647
09:15:34|0.06474918
09:15:36|0.06462894
09:15:37|0.06462894
09:15:38|0.06462894
09:15:39|0.06462894
09:15:39|0.06462894
09:15:41|0.06467645
09:15:41|0.06462894
09:15:43|0.06462894
09:15:44|0.06472612
09:15:45|0.06462894
09:15:46|0.06462894
09:15:47|0.06462894
09:15:48|0.06462894
09:15:48|0.06463204
09:15:50|0.06462894
09:15:51|0.06462894
09:15:52|0.0645887
09:15:53|0.06467135
09:15:54|0.06467135
09:15:55|0.06467135
09:15:57|0.06458823
09:15:57|0.06465241
09:15:59|0.06465
09:16:00|0.06465
09:16:01|0.06451651
09:16:02|0.06465241
09:16:04|0.06449717
09:16:05|0.06449717
09:16:06|0.06449717
09:16:07|0.06449717
09:16:08|0.06449717
09:16:09|0.06449998
09:16:10|0.06449998
09:16:11|0.06449998
09:16:12|0.06449998
09:16:13|0.06449933
09:16:14|0.06449933
09:16:15|0.06449717
09:16:17|0.06443335
09:16:18|0.06443335
09:16:19|0.06443335
09:16:19|0.06443335
09:16:21|0.06443336
09:16:22|0.06443336
09:16:23|0.06443336
09:16:24|0.06443336
09:16:25|0.06443453
09:16:26|0.06443453
09:16:28|0.06443335
09:16:28|0.06443335
09:16:29|0.06443269
09:16:30|0.06443269
09:16:31|0.0644334
09:16:32|0.0644334
09:16:33|0.06443453
09:16:34|0.06443336
09:16:35|0.06443336
09:16:36|0.06443336
09:16:38|0.06443474
09:16:39|0.06443336
09:16:40|0.06443336
09:16:41|0.06443336
09:16:42|0.06454185
09:16:43|0.06454185
09:16:44|0.06454185
09:16:45|0.06453165
09:16:47|0.06453165
09:16:47|0.06453164
09:16:48|0.06453164
09:16:49|0.06453164
09:16:50|0.06453109
09:16:51|0.06453109
09:16:52|0.06453109
09:16:53|0.06453109
09:16:54|0.06453109
09:16:55|0.06453109
09:16:56|0.06453109
09:16:57|0.06453109
09:16:59|0.06453109
09:17:00|0.06449722
09:17:00|0.06449824
09:17:02|0.0645
09:17:04|0.06443351
09:17:04|0.0644989
09:17:06|0.0644989
09:17:08|0.06438017
09:17:08|0.06438017
09:17:09|0.06438017
09:17:10|0.06438017
09:17:11|0.06438017
09:17:12|0.06438017
09:17:13|0.06441175
09:17:14|0.06441175
09:17:15|0.06438016
09:17:16|0.06438016
09:17:17|0.06438016
09:17:18|0.06438017
09:17:19|0.06438017
09:17:20|0.06438017
09:17:21|0.06438017
09:17:22|0.0642
09:17:24|0.06417724
09:17:25|0.06417724
09:17:26|0.06430171
09:17:27|0.06430171
09:17:28|0.06430171
09:17:28|0.06422697
09:17:30|0.06417722
09:17:31|0.06426553
09:17:32|0.06426553
09:17:33|0.0642
09:17:34|0.0642
09:17:35|0.0642
09:17:36|0.06422903
09:17:37|0.06422903
09:17:38|0.06422903
09:17:39|0.06422903
09:17:40|0.06422903
09:17:41|0.06410325
09:17:42|0.06422572
09:17:43|0.06420001
09:17:44|0.06420001
09:17:44|0.06420001
09:17:46|0.06420001
09:17:47|0.06420001
09:17:47|0.06420001
09:17:50|0.06419342
09:17:50|0.0642
09:17:52|0.06410719
09:17:53|0.06410719
09:17:54|0.06410719
09:17:55|0.0641072
09:17:57|0.06419487
09:17:57|0.06419299
09:17:58|0.06410325
09:17:59|0.06419116
09:18:00|0.06419116
09:18:01|0.06414916
09:18:03|0.0641
09:18:04|0.0641
09:18:05|0.0641
09:18:06|0.0641
09:18:08|0.06417689
09:18:09|0.0641032
09:18:10|0.06419099
09:18:11|0.06419099
09:18:12|0.06419099
09:18:13|0.0641673
09:18:14|0.06410719
09:18:15|0.06417687
09:18:16|0.06417687
09:18:17|0.06417687
09:18:18|0.06417687
09:18:19|0.06417687
09:18:20|0.06417499
09:18:21|0.06417499
09:18:22|0.06417499
09:18:23|0.06417499
09:18:24|0.06417499
09:18:25|0.06417499
09:18:26|0.06417499
09:18:28|0.06417
09:18:29|0.06417
09:18:30|0.06410807
09:18:31|0.06410807
09:18:32|0.06417
09:18:32|0.06417
09:18:34|0.06410823
09:18:35|0.06410823
09:18:35|0.06410823
09:18:37|0.06417
09:18:38|0.06417
09:18:38|0.06417
09:18:39|0.06410823
09:18:40|0.06410823
09:18:42|0.06416999
09:18:43|0.06406235
09:18:44|0.06416463
09:18:45|0.06416463
09:18:46|0.06416463
09:18:47|0.06406568
09:18:48|0.06413744
09:18:49|0.06416004
09:18:51|0.06416068
09:18:52|0.06416035
09:18:53|0.06406249
09:18:53|0.06415659
09:18:55|0.06410719
09:18:56|0.06415659
09:18:57|0.06408009
09:18:58|0.06408009
09:18:59|0.06408009
09:19:00|0.06408255
09:19:01|0.06416
09:19:02|0.06408258
09:19:03|0.06416034
09:19:04|0.06416034
09:19:05|0.0640863
09:19:06|0.0640863
09:19:08|0.0640863
09:19:08|0.0640863
09:19:09|0.06408258
09:19:11|0.06408
09:19:12|0.06408
09:19:14|0.06408
09:19:14|0.06407999
09:19:16|0.06408
09:19:17|0.06408
09:19:18|0.06407
09:19:19|0.0640863
09:19:21|0.06407001
09:19:21|0.06408
09:19:22|0.06407001
09:19:23|0.06407001
09:19:25|0.06407001
09:19:25|0.06407001
09:19:26|0.06407001
09:19:27|0.06407001
09:19:28|0.06407001
09:19:29|0.06407001
09:19:30|0.06407001
09:19:31|0.06407001
09:19:32|0.06408001
09:19:33|0.06408
09:19:34|0.06426499
09:19:35|0.06426499
09:19:36|0.06426499
09:19:37|0.06438949
09:19:38|0.06438949
09:19:39|0.06426516
09:19:40|0.06426516
09:19:41|0.06426516
09:19:42|0.06426516
09:19:44|0.06426822
09:19:45|0.06438235
09:19:46|0.06438235
09:19:46|0.0643
09:19:48|0.0643
09:19:50|0.0643
09:19:51|0.06427543
09:19:52|0.06427543
09:19:53|0.0643
09:19:54|0.0643
09:19:55|0.0643
09:19:55|0.0643
09:19:58|0.06441175
09:19:58|0.06441175
09:19:59|0.0643121
09:20:00|0.06431211
09:20:01|0.06431211
09:20:03|0.06431635
09:20:04|0.06440881
09:20:05|0.06440881
09:20:06|0.06440881
09:20:07|0.06440881
09:20:08|0.06440881
09:20:09|0.06410001
09:20:10|0.06410001
09:20:11|0.06417593
09:20:12|0.06422737
09:20:13|0.06422737
09:20:14|0.06430297
09:20:16|0.06430297
09:20:16|0.06430297
09:20:17|0.06428769
09:20:18|0.06407563
09:20:19|0.06407563
09:20:20|0.06406615
09:20:21|0.06406615
09:20:23|0.06406616
09:20:24|0.06406616
09:20:25|0.06414793
09:20:25|0.06406618
09:20:27|0.06414793
09:20:28|0.06414793
09:20:30|0.06406769
09:20:30|0.06406769
09:20:31|0.06406769
09:20:32|0.06406235
09:20:33|0.0640966
09:20:34|0.0640966
09:20:35|0.0640966
09:20:37|0.0640966
09:20:38|0.06414867
09:20:39|0.06413651
09:20:40|0.06414793
09:20:41|0.06414793
09:20:41|0.06414793
09:20:43|0.06414793
09:20:43|0.06405884
09:20:44|0.06428768
09:20:45|0.06417361
09:20:46|0.06417361
09:20:47|0.06417361
09:20:48|0.06418068
09:20:50|0.06418068
09:20:51|0.06418395
09:20:52|0.06418395
09:20:53|0.06418395
09:20:54|0.06418395
09:20:55|0.06429661
09:20:57|0.06418698
09:20:57|0.06418698
09:20:59|0.0643
09:21:00|0.06449889
09:21:01|0.06449889
09:21:02|0.06449889
09:21:03|0.06449889
09:21:04|0.06441964
09:21:05|0.06455695
09:21:06|0.0644063
09:21:07|0.0644063
09:21:09|0.06449889
09:21:09|0.06449668
09:21:10|0.06449668
09:21:11|0.0644967
09:21:12|0.0644967
09:21:13|0.0644967
09:21:14|0.06437101
09:21:16|0.06448023
09:21:16|0.06434988
09:21:17|0.06432352
09:21:18|0.0642353
09:21:19|0.06436326
09:21:20|0.06436033
09:21:21|0.06436033
09:21:22|0.06436704
09:21:23|0.06423529
09:21:24|0.06423529
09:21:25|0.06423529
09:21:26|0.06418395
09:21:27|0.06418395
09:21:28|0.06418395
09:21:29|0.06418395
09:21:30|0.06418395
09:21:31|0.06431379
09:21:33|0.06423605
09:21:33|0.06423605
09:21:34|0.06423605
09:21:35|0.06431211
09:21:36|0.06423531
09:21:37|0.06423531
09:21:38|0.06423531
09:21:39|0.06423531
09:21:40|0.0643138
09:21:41|0.06423531
09:21:42|0.06438013
09:21:44|0.06438725
09:21:44|0.06435958
09:21:45|0.06435958
09:21:46|0.06435958
09:21:47|0.06435958
09:21:48|0.06426219
09:21:49|0.06426219
09:21:51|0.06434973
09:21:52|0.06426038
09:21:54|0.06426219
09:21:54|0.06426219
09:21:55|0.06426219
09:21:56|0.06423544
09:21:57|0.06418395
09:21:58|0.0642354
09:22:00|0.06430643
09:22:00|0.06430643
09:22:01|0.06430643
09:22:02|0.06430643
09:22:03|0.06430628
09:22:04|0.06430628
09:22:05|0.06430628
09:22:06|0.06430628
09:22:07|0.06430628
09:22:08|0.06430628
09:22:09|0.06430628
09:22:10|0.06430628
09:22:11|0.06415637
09:22:12|0.06415637
09:22:13|0.06415637
09:22:14|0.06415637
09:22:15|0.06415637
09:22:17|0.06415637
09:22:17|0.06415637
09:22:18|0.06415637
09:22:19|0.06415637
09:22:20|0.06415637
09:22:21|0.06415637
09:22:22|0.06415637
09:22:23|0.06427122
09:22:24|0.06427122
09:22:25|0.06415957
09:22:26|0.06415637
09:22:27|0.06415637
09:22:28|0.06415637
09:22:29|0.06415637
09:22:30|0.0642769
09:22:31|0.06416246
09:22:32|0.06416246
09:22:34|0.06427069
09:22:34|0.06416246
09:22:35|0.06416246
09:22:36|0.06426777
09:22:37|0.06416641
09:22:39|0.06416641
09:22:39|0.06416641
09:22:40|0.06416641
09:22:41|0.06416641
09:22:42|0.06416641
09:22:43|0.06416641
09:22:44|0.06416641
09:22:45|0.06416641
09:22:46|0.06416641
09:22:47|0.06416641
09:22:48|0.06416641
09:22:50|0.06428093
09:22:50|0.06428093
09:22:51|0.06416943
09:22:52|0.06416943
09:22:53|0.06416943
09:22:54|0.06416943
09:22:55|0.06416943
09:22:56|0.06426772
09:22:57|0.06426772
09:22:58|0.06426772
09:22:59|0.06426772
09:23:00|0.06416824
09:23:02|0.06426772
09:23:03|0.06426772
09:23:04|0.06426772
09:23:05|0.06426772
09:23:06|0.06426772
09:23:07|0.06416824
09:23:08|0.06416824
09:23:10|0.06426585
09:23:10|0.06426585
09:23:12|0.06426585
09:23:13|0.06426585
09:23:14|0.06426585
09:23:15|0.06426585
09:23:16|0.06426777
09:23:17|0.06426777
09:23:18|0.06426777
09:23:19|0.06427841
09:23:20|0.06427841
09:23:21|0.06427841
09:23:22|0.06417625
09:23:23|0.06417625
09:23:24|0.06417342
09:23:25|0.06417342
09:23:26|0.06426127
09:23:26|0.06426127
09:23:28|0.06426127
09:23:29|0.06430628
09:23:29|0.06435
09:23:30|0.06435958
09:23:31|0.06435958
09:23:33|0.06427147
09:23:34|0.06427147
09:23:34|0.06449876
09:23:35|0.06441625
09:23:37|0.06441625
09:23:38|0.06450005
09:23:39|0.06437329
09:23:40|0.06450005
09:23:41|0.06450005
09:23:42|0.06450005
09:23:43|0.06450005
09:23:44|0.06450005
09:23:45|0.06450003
09:23:46|0.06437613
09:23:46|0.06437613
09:23:48|0.06437613
09:23:48|0.06437613
09:23:50|0.06437613
09:23:51|0.06437613
09:23:52|0.0645
09:23:53|0.0645
09:23:54|0.0645
09:23:55|0.06449705
09:23:56|0.06449705
09:23:57|0.06449705
09:23:58|0.06449705
09:23:59|0.06456235
09:24:01|0.06456118
09:24:01|0.06442827
09:24:03|0.06442827
09:24:04|0.06442827
09:24:04|0.06443191
09:24:06|0.06438318
09:24:07|0.06442827
09:24:08|0.06442827
09:24:09|0.06459165
09:24:10|0.06442932
09:24:11|0.06442932
09:24:12|0.06441177
09:24:13|0.06442932
09:24:14|0.06432865
09:24:15|0.06442425
09:24:16|0.06442425
09:24:17|0.06441576
09:24:18|0.06441576
09:24:19|0.06441576
09:24:20|0.06441576
09:24:22|0.06441576
09:24:22|0.06441576
09:24:24|0.06441576
09:24:25|0.06441951
09:24:25|0.06441951
09:24:26|0.06441951
09:24:27|0.06441951
09:24:29|0.06441662
09:24:29|0.06441662
09:24:31|0.06441662
09:24:31|0.06434667
09:24:32|0.06434667
09:24:34|0.06438736
09:24:35|0.06438736
09:24:36|0.06438736
09:24:37|0.06438736
09:24:38|0.06427838
09:24:39|0.06427147
09:24:41|0.06427109
09:24:41|0.06427147
09:24:42|0.06427147
09:24:44|0.06426824
09:24:44|0.06423529
09:24:45|0.06423529
09:24:47|0.06423529
09:24:48|0.06459072
09:24:48|0.06459072
09:24:50|0.06465404
09:24:50|0.06465404
09:24:51|0.06455509
09:24:53|0.06455509
09:24:54|0.06455509
09:24:56|0.06452346
09:24:56|0.06452346
09:24:58|0.06452346
09:24:59|0.06452346
09:25:01|0.06452346
09:25:02|0.06452346
09:25:02|0.06449999
09:25:03|0.06449999
09:25:05|0.06449999
09:25:06|0.06449999
09:25:07|0.06449999
09:25:08|0.06451038
09:25:09|0.06451038
09:25:11|0.06451038
09:25:12|0.06452346
09:25:13|0.06452346
09:25:13|0.06452346
09:25:15|0.06452346
09:25:16|0.06452346
09:25:18|0.06452346
09:25:18|0.06452346
09:25:19|0.06452346
09:25:20|0.06449999
09:25:21|0.06449999
09:25:22|0.06451038
09:25:23|0.06452346
09:25:24|0.06449999
09:25:25|0.06449999
09:25:26|0.06449999
09:25:27|0.06449999
09:25:28|0.06449999
09:25:29|0.06449999
09:25:30|0.06449999
09:25:31|0.06449999
09:25:32|0.06449999
09:25:33|0.06449999
09:25:34|0.06449999
09:25:35|0.06449999
09:25:36|0.06449999
09:25:37|0.06449999
09:25:38|0.06449999
09:25:39|0.06445148
09:25:40|0.06445148
09:25:41|0.06445148
09:25:42|0.06445148
09:25:43|0.06445593
09:25:44|0.06452274
09:25:45|0.06445593
09:25:46|0.06445149
09:25:47|0.06445149
09:25:48|0.06442313
09:25:49|0.06442313
09:25:50|0.06442313
09:25:51|0.06442313
09:25:52|0.06452274
09:25:53|0.06452274
09:25:55|0.06452274
09:25:55|0.06441176
09:25:57|0.06442332
09:25:57|0.06441176
09:25:59|0.06441176
09:26:00|0.06441176
09:26:01|0.06441176
09:26:03|0.06441176
09:26:04|0.06441176
09:26:05|0.06441176
09:26:06|0.06440869
09:26:07|0.06440869
09:26:08|0.06431126
09:26:09|0.06431126
09:26:10|0.06440868
09:26:11|0.06431343
09:26:12|0.06440869
09:26:13|0.06440869
09:26:13|0.06440869
09:26:15|0.06431348
09:26:15|0.06431348
09:26:17|0.06431348
09:26:18|0.06431348
09:26:19|0.06431348
09:26:21|0.06431348
09:26:22|0.06431126
09:26:23|0.06440654
09:26:24|0.06441
09:26:25|0.06432142
09:26:26|0.06432142
09:26:27|0.06432142
09:26:28|0.06432142
09:26:29|0.06432142
09:26:30|0.06440663
09:26:31|0.06441176
09:26:32|0.06449983
09:26:33|0.06449983
09:26:34|0.06444757
09:26:35|0.06444757
09:26:35|0.06449983
09:26:37|0.06449983
09:26:38|0.06449983
09:26:39|0.06449983
09:26:40|0.06449983
09:26:41|0.06458823
09:26:42|0.06450001
09:26:43|0.06458823
09:26:45|0.06450002
09:26:45|0.06450002
09:26:46|0.06450002
09:26:47|0.06450002
09:26:48|0.06444757
09:26:49|0.06444757
09:26:50|0.0645
09:26:51|0.0645
09:26:52|0.0645
09:26:53|0.0645
09:26:55|0.06449993
09:26:56|0.06449993
09:26:57|0.06449993
09:26:59|0.06449987
09:27:00|0.06449987
09:27:01|0.06449987
09:27:02|0.06449987
09:27:03|0.06449987
09:27:05|0.06449987
09:27:05|0.06449987
09:27:06|0.06449987
09:27:07|0.06449987
09:27:08|0.06449987
09:27:10|0.06449499
09:27:11|0.06449499
09:27:13|0.0644117
09:27:13|0.06433701
09:27:14|0.06433701
09:27:15|0.06445688
09:27:16|0.06442209
09:27:17|0.06444878
09:27:18|0.0644554
09:27:19|0.06443529
09:27:20|0.06443529
09:27:21|0.06449992
09:27:22|0.06449992
09:27:23|0.06449992
09:27:24|0.0644999
09:27:25|0.06449991
09:27:26|0.0644999
09:27:27|0.0646
09:27:28|0.06469
09:27:29|0.06461653
09:27:30|0.06461653
09:27:31|0.06461653
09:27:32|0.06461653
09:27:33|0.06461653
09:27:34|0.06473048
09:27:35|0.06485294
09:27:37|0.06491241
09:27:38|0.06491241
09:27:39|0.06491241
09:27:40|0.06491241
09:27:41|0.06491682
09:27:42|0.06491682
09:27:42|0.06491682
09:27:44|0.06491329
09:27:44|0.06491329
09:27:46|0.06491454
09:27:46|0.06491241
09:27:48|0.06476515
09:27:49|0.06480774
09:27:50|0.06480774
09:27:51|0.06480774
09:27:51|0.06491185
09:27:53|0.06491185
09:27:53|0.06491185
09:27:55|0.06491185
09:27:56|0.06491485
09:27:57|0.06491485
09:27:59|0.06480448
09:27:59|0.06480448
09:28:00|0.064889
09:28:01|0.06480774
09:28:02|0.06480774
09:28:04|0.0649
09:28:06|0.0649
09:28:06|0.0649
09:28:07|0.0649
09:28:08|0.0649
09:28:09|0.0649
09:28:10|0.0649
09:28:11|0.0649
09:28:12|0.0649
09:28:14|0.0649
09:28:15|0.0649
09:28:16|0.0649
09:28:17|0.0649
09:28:18|0.0649
09:28:19|0.0649
09:28:20|0.0649
09:28:21|0.0649
09:28:22|0.0649
09:28:23|0.0649
09:28:24|0.0649
09:28:25|0.0649
09:28:26|0.0649
09:28:27|0.0649
09:28:28|0.0649
09:28:29|0.0649
09:28:30|0.0649
09:28:31|0.0649
09:28:32|0.0649
09:28:33|0.0649
09:28:34|0.06482765
09:28:35|0.06482765
09:28:36|0.06482765
09:28:37|0.0649
09:28:38|0.0649
09:28:40|0.06481002
09:28:41|0.0649169
09:28:41|0.0649169
09:28:42|0.0649169
09:28:43|0.06493629
09:28:44|0.06493629
09:28:46|0.06495798
09:28:47|0.0649
09:28:48|0.0649
09:28:49|0.0649
09:28:50|0.06490067
09:28:51|0.06490067
09:28:52|0.06490067
09:28:53|0.06490067
09:28:54|0.0649
09:28:55|0.0649
09:28:56|0.0649169
09:28:58|0.06491707
09:28:59|0.06491707
09:29:00|0.06495798
09:29:01|0.0649169
09:29:02|0.0649
09:29:04|0.0649
09:29:05|0.06490169
09:29:06|0.06490169
09:29:07|0.06490169
09:29:08|0.0649
09:29:09|0.0649
09:29:10|0.0649
09:29:11|0.0649
09:29:12|0.0649
09:29:14|0.0649
09:29:15|0.06482648
09:29:16|0.06482648
09:29:17|0.06482648
09:29:18|0.06482648
09:29:19|0.06481003
09:29:20|0.06481003
09:29:21|0.06481003
09:29:22|0.06489999
09:29:23|0.06489999
09:29:24|0.06489999
09:29:24|0.06489999
09:29:26|0.06489646
09:29:27|0.06481182
09:29:28|0.06481182
09:29:29|0.06481182
09:29:30|0.06481182
09:29:31|0.06481182
09:29:32|0.06481182
09:29:33|0.06489497
09:29:34|0.06489497
09:29:36|0.06489497
09:29:36|0.06480402
09:29:37|0.06489456
09:29:38|0.06489456
09:29:39|0.06489456
09:29:40|0.06480403
09:29:41|0.06480403
09:29:43|0.06480403
09:29:44|0.06480403
09:29:45|0.06480403
09:29:46|0.06480403
09:29:47|0.06489456
09:29:48|0.06489456
09:29:49|0.06480403
09:29:50|0.0649
09:29:51|0.0649
09:29:52|0.0649
09:29:52|0.0649
09:29:53|0.0649
09:29:55|0.0649
09:29:56|0.0649
09:29:57|0.0649
09:29:58|0.0649
09:30:00|0.06480847
09:30:00|0.06480847
09:30:01|0.06480847
09:30:02|0.06480847
09:30:03|0.06480847
09:30:04|0.06481031
09:30:06|0.06481031
09:30:07|0.06481031
09:30:08|0.06481031
09:30:09|0.06489456
09:30:10|0.06489456
09:30:11|0.06489456
09:30:12|0.06489456
09:30:13|0.06489998
09:30:14|0.06489998
09:30:15|0.06489998
09:30:16|0.06480403
09:30:17|0.06489456
09:30:18|0.06489456
09:30:19|0.06489456
09:30:21|0.06489456
09:30:21|0.06480403
09:30:22|0.06489438
09:30:23|0.06489438
09:30:24|0.06489438
09:30:25|0.06489438
09:30:26|0.06489438
09:30:27|0.06480402
09:30:29|0.06480402
09:30:30|0.06480402
09:30:30|0.06480402
09:30:31|0.06489436
09:30:33|0.06489436
09:30:34|0.06489436
09:30:34|0.06476471
09:30:35|0.06489437
09:30:37|0.06489437
09:30:37|0.06489437
09:30:38|0.06489437
09:30:40|0.06489437
09:30:41|0.06489437
09:30:42|0.064779
09:30:43|0.064779
09:30:44|0.06489437
09:30:45|0.06489437
09:30:46|0.06489437
09:30:47|0.06489437
09:30:48|0.06489437
09:30:49|0.06489437
09:30:50|0.06489437
09:30:51|0.0649845
09:30:52|0.06499035
09:30:53|0.06513392
09:30:54|0.06513392
09:30:55|0.06513466
09:30:56|0.06513466
09:30:57|0.06499593
09:30:58|0.06507465
09:30:59|0.06507465
09:31:01|0.06507752
09:31:02|0.06494778
09:31:03|0.06494778
09:31:03|0.06495554
09:31:05|0.06495554
09:31:06|0.06495554
09:31:07|0.06495554
09:31:08|0.06495554
09:31:10|0.06506895
09:31:11|0.06506895
09:31:11|0.06511763
09:31:12|0.06511763
09:31:14|0.06504
09:31:15|0.06504
09:31:16|0.06506895
09:31:17|0.06504641
09:31:18|0.06511984
09:31:19|0.06526806
09:31:20|0.06526806
09:31:21|0.06526806
09:31:22|0.06526806
09:31:23|0.06523205
09:31:25|0.06515495
09:31:26|0.06515495
09:31:27|0.06528336
09:31:27|0.06515946
09:31:29|0.06526805
09:31:30|0.06526805
09:31:31|0.0651838
09:31:32|0.06527204
09:31:33|0.06526855
09:31:34|0.06515993
09:31:35|0.06515993
09:31:36|0.06526802
09:31:37|0.06517216
09:31:38|0.06514161
09:31:39|0.06511764
09:31:40|0.06511764
09:31:41|0.0652
09:31:42|0.06516
09:31:43|0.06510983
09:31:44|0.06517214
09:31:45|0.06503858
09:31:46|0.06503858
09:31:47|0.06503857
09:31:49|0.06507694
09:31:49|0.06507694
09:31:51|0.06502734
09:31:51|0.06496932
09:31:52|0.06496932
09:31:54|0.06496932
09:31:55|0.06496673
09:31:55|0.06496673
09:31:56|0.06496671
09:31:58|0.06484402
09:31:59|0.06484402
09:31:59|0.06484402
09:32:01|0.06502941
09:32:02|0.06502941
09:32:03|0.06510347
09:32:04|0.06510347
09:32:05|0.06510347
09:32:06|0.065
09:32:07|0.06508088
09:32:08|0.06508088
09:32:09|0.06510347
09:32:10|0.06525999
09:32:12|0.06522472
09:32:13|0.06522472
09:32:13|0.06522472
09:32:14|0.065294
09:32:15|0.0653881
09:32:16|0.06520588
09:32:17|0.06522244
09:32:19|0.06528805
09:32:19|0.06528943
09:32:21|0.06528943
09:32:22|0.06528943
09:32:22|0.06528943
09:32:24|0.06528943
09:32:25|0.06520588
09:32:26|0.06520588
09:32:26|0.06522472
09:32:28|0.06522472
09:32:28|0.06522472
09:32:30|0.06522472
09:32:31|0.06522647
09:32:32|0.06522647
09:32:33|0.06528871
09:32:34|0.06522472
09:32:35|0.06522472
09:32:35|0.06528869
09:32:37|0.06528869
09:32:38|0.06528869
09:32:39|0.06528869
09:32:40|0.06528869
09:32:41|0.06528869
09:32:42|0.06528869
09:32:43|0.06528869
09:32:44|0.06528869
09:32:45|0.06528869
09:32:46|0.06528869
09:32:47|0.06535685
09:32:48|0.06525014
09:32:49|0.06525014
09:32:50|0.06525014
09:32:51|0.06535309
09:32:52|0.06539333
09:32:53|0.06539333
09:32:54|0.06533319
09:32:55|0.06497109
09:32:56|0.06494118
09:32:57|0.06508697
09:32:58|0.06508697
09:33:00|0.06507214
09:33:00|0.06500835
09:33:02|0.06500835
09:33:03|0.06507213
09:33:04|0.06500835
09:33:06|0.06500835
09:33:07|0.06500835
09:33:08|0.0650721
09:33:10|0.06500835
09:33:11|0.06500835
09:33:11|0.06500835
09:33:13|0.06520442
09:33:14|0.06506335
09:33:15|0.06506336
09:33:16|0.06507055
09:33:17|0.06507055
09:33:19|0.06507055
09:33:19|0.06507055
09:33:21|0.06507055
09:33:22|0.06520441
09:33:22|0.06520441
09:33:24|0.06520441
09:33:25|0.06520441
09:33:27|0.06520441
09:33:27|0.06520441
09:33:29|0.06520588
09:33:29|0.06520588
09:33:31|0.06520441
09:33:31|0.06520441
09:33:33|0.06520441
09:33:34|0.0651442
09:33:34|0.0651442
09:33:36|0.0651442
09:33:37|0.06529363
09:33:38|0.06530835
09:33:38|0.06529385
09:33:39|0.06520588
09:33:40|0.06520441
09:33:42|0.06520441
09:33:42|0.06511815
09:33:44|0.06511762
09:33:45|0.06502941
09:33:46|0.06506261
09:33:47|0.06505366
09:33:48|0.06505366
09:33:48|0.06505366
09:33:50|0.06505516
09:33:50|0.06505516
09:33:52|0.06506261
09:33:53|0.06505366
09:33:54|0.06505366
09:33:54|0.06505366
09:33:56|0.06505516
09:33:57|0.06505516
09:33:58|0.06503187
09:33:58|0.06503187
09:33:59|0.06503187
09:34:01|0.06503187
09:34:02|0.06494117
09:34:04|0.06494117
09:34:04|0.06494117
09:34:05|0.06494117
09:34:07|0.06501728
09:34:08|0.06494118
09:34:09|0.06492471
09:34:10|0.06504832
09:34:11|0.06499731
09:34:13|0.06505516
09:34:13|0.06515324
09:34:14|0.06517327
09:34:15|0.06517093
09:34:16|0.06519807
09:34:17|0.06508185
09:34:18|0.06508185
09:34:19|0.0651
09:34:21|0.06501728
09:34:23|0.06494117
09:34:23|0.0648816
09:34:24|0.06485295
09:34:25|0.0649262
09:34:26|0.0649262
09:34:27|0.06485295
09:34:28|0.06485295
09:34:29|0.06480725
09:34:30|0.06481399
09:34:31|0.06469651
09:34:32|0.06482261
09:34:33|0.06468797
09:34:34|0.06468798
09:34:35|0.06469727
09:34:36|0.06468433
09:34:37|0.06456425
09:34:38|0.06469079
09:34:39|0.06469079
09:34:40|0.06469079
09:34:41|0.06458307
09:34:42|0.06458307
09:34:43|0.06458307
09:34:44|0.06458307
09:34:46|0.06450417
09:34:47|0.06450417
09:34:47|0.06458307
09:34:49|0.06464747
09:34:49|0.06464747
09:34:51|0.06456424
09:34:52|0.06456424
09:34:53|0.06456424
09:34:54|0.0643485
09:34:55|0.0643485
09:34:55|0.06448687
09:34:56|0.06432942
09:34:58|0.06432942
09:34:59|0.06432942
09:35:00|0.064321
09:35:01|0.06439497
09:35:03|0.0643
09:35:04|0.0643
09:35:05|0.06439485
09:35:06|0.06439485
09:35:07|0.06429086
09:35:08|0.0642
09:35:09|0.0642
09:35:10|0.0642
09:35:12|0.06425293
09:35:12|0.064193
09:35:14|0.06414868
09:35:15|0.06414868
09:35:15|0.06410001
09:35:17|0.0641
09:35:18|0.0641
09:35:19|0.0641
09:35:21|0.0641
09:35:21|0.06403424
09:35:23|0.06409999
09:35:24|0.06400701
09:35:25|0.06409286
09:35:27|0.064
09:35:28|0.064
09:35:29|0.06400868
09:35:30|0.06403362
09:35:31|0.06403362
09:35:32|0.06403361
09:35:33|0.06403361
09:35:34|0.06403361
09:35:36|0.06403362
09:35:36|0.06403362
09:35:37|0.06403362
09:35:39|0.06403362
09:35:40|0.06403362
09:35:41|0.06403362
09:35:42|0.06403362
09:35:43|0.06403362
09:35:44|0.06403362
09:35:45|0.0640995
09:35:46|0.0640989
09:35:47|0.0640989
09:35:48|0.06409703
09:35:49|0.06409703
09:35:50|0.06409703
09:35:51|0.06403361
09:35:53|0.06403361
09:35:53|0.06403361
09:35:54|0.06403438
09:35:55|0.06403438
09:35:56|0.06409614
09:35:57|0.06403408
09:35:58|0.06409574
09:35:59|0.06409574
09:36:00|0.06409574
09:36:01|0.06409574
09:36:02|0.06403361
09:36:03|0.0640917
09:36:04|0.0640917
09:36:05|0.0640917
09:36:06|0.06408485
09:36:08|0.06403408
09:36:09|0.06403408
09:36:10|0.06403408
09:36:12|0.06403408
09:36:12|0.06403408
09:36:13|0.06403408
09:36:14|0.06403408
09:36:15|0.06403408
09:36:16|0.06408351
09:36:17|0.06408351
09:36:18|0.06408351
09:36:19|0.06403408
09:36:21|0.06414705
09:36:21|0.06414705
09:36:23|0.06414705
09:36:24|0.06414705
09:36:25|0.06423064
09:36:27|0.06411026
09:36:27|0.0643398
09:36:28|0.06419126
09:36:29|0.06423063
09:36:30|0.06423063
09:36:31|0.06410996
09:36:32|0.06426454
09:36:34|0.06423528
09:36:35|0.06437258
09:36:37|0.0641738
09:36:37|0.0642008
09:36:39|0.06422352
09:36:40|0.06422352
09:36:41|0.06422352
09:36:42|0.06422352
09:36:43|0.06422352
09:36:44|0.06422352
09:36:45|0.06422352
09:36:46|0.06420459
09:36:47|0.06421154
09:36:48|0.06421154
09:36:49|0.06421154
09:36:50|0.06421154
09:36:51|0.06421154
09:36:52|0.06421154
09:36:53|0.06421154
09:36:54|0.06408422
09:36:54|0.06408422
09:36:57|0.06408422
09:36:57|0.06411021
09:36:58|0.06419748
09:36:59|0.06411022
09:37:00|0.06411022
09:37:02|0.06410902
09:37:03|0.06410902
09:37:05|0.06395427
09:37:05|0.06407688
09:37:06|0.06407688
09:37:08|0.06407999
09:37:08|0.06394741
09:37:09|0.0638
09:37:11|0.06401515
09:37:12|0.06401515
09:37:13|0.06401
09:37:14|0.06400999
09:37:15|0.06400999
09:37:16|0.06400999
09:37:17|0.06400069
09:37:18|0.06400069
09:37:19|0.06391128
09:37:20|0.06391128
09:37:21|0.06391128
09:37:22|0.06391128
09:37:23|0.06390999
09:37:24|0.06384646
09:37:25|0.06390993
09:37:27|0.0638
09:37:27|0.0638
09:37:28|0.06375
09:37:29|0.06379999
09:37:30|0.06384632
09:37:31|0.06384632
09:37:32|0.06375
09:37:33|0.06375
09:37:34|0.06384632
09:37:35|0.06371
09:37:36|0.06383793
09:37:37|0.06383793
09:37:38|0.06383793
09:37:39|0.06383793
09:37:40|0.06383777
09:37:41|0.06370001
09:37:42|0.06383793
09:37:43|0.06383793
09:37:44|0.06383793
09:37:45|0.06375838
09:37:46|0.06361765
09:37:47|0.06373595
09:37:48|0.0637
09:37:49|0.0637
09:37:50|0.06362026
09:37:51|0.06362026
09:37:52|0.06362026
09:37:53|0.06362026
09:37:54|0.0636977
09:37:55|0.0637
09:37:56|0.06361766
09:37:57|0.06359972
09:37:58|0.0636
09:37:59|0.06359599
09:38:00|0.06359599
09:38:01|0.06361766
09:38:02|0.06359598
09:38:04|0.06361766
09:38:05|0.06361766
09:38:05|0.06361766
09:38:08|0.06361766
09:38:08|0.06361766
09:38:09|0.06373056
09:38:10|0.06383783
09:38:11|0.06371764
09:38:12|0.06371764
09:38:14|0.06380193
09:38:15|0.06370783
09:38:17|0.06370783
09:38:17|0.06380068
09:38:18|0.06380068
09:38:20|0.06370588
09:38:21|0.06370588
09:38:23|0.06361765
09:38:23|0.06361765
09:38:24|0.06361765
09:38:26|0.06361765
09:38:27|0.06361765
09:38:28|0.06361765
09:38:29|0.06361765
09:38:30|0.06361765
09:38:31|0.06362338
09:38:32|0.0637078
09:38:33|0.0637078
09:38:34|0.06361765
09:38:35|0.063687
09:38:36|0.063687
09:38:37|0.06361765
09:38:39|0.06361765
09:38:40|0.06361765
09:38:41|0.063687
09:38:42|0.06359599
09:38:43|0.06359599
09:38:44|0.06355894
09:38:45|0.06361765
09:38:46|0.06361765
09:38:47|0.06361765
09:38:49|0.06357825
09:38:49|0.06357825
09:38:50|0.06361765
09:38:51|0.06361765
09:38:52|0.06357826
09:38:53|0.06361765
09:38:54|0.0636
09:38:55|0.0636
09:38:56|0.0635699
09:38:57|0.0635699
09:38:58|0.0636
09:38:59|0.06350721
09:39:00|0.06350721
09:39:01|0.06357554
09:39:03|0.06350827
09:39:05|0.06350827
09:39:06|0.06350827
09:39:07|0.06350721
09:39:07|0.0635
09:39:08|0.0635
09:39:10|0.0635
09:39:11|0.0635
09:39:12|0.0635
09:39:13|0.0635
09:39:14|0.0635
09:39:14|0.0635
09:39:16|0.06350008
09:39:17|0.0635
09:39:18|0.0635
09:39:19|0.0635
09:39:20|0.0635
09:39:21|0.0635
09:39:21|0.06349854
09:39:23|0.06349953
09:39:25|0.0634
09:39:26|0.06349509
09:39:27|0.06349509
09:39:28|0.06340001
09:39:29|0.06340001
09:39:30|0.06340001
09:39:31|0.06340001
09:39:32|0.06340001
09:39:33|0.06340001
09:39:34|0.06344449
09:39:35|0.0634445
09:39:36|0.0635294
09:39:37|0.0635294
09:39:38|0.06340738
09:39:39|0.06340738
09:39:40|0.06352267
09:39:41|0.06352267
09:39:42|0.063445
09:39:43|0.063445
09:39:44|0.06340022
09:39:45|0.06351784
09:39:46|0.0635294
09:39:47|0.06338267
09:39:48|0.0635062
09:39:49|0.0633599
09:39:50|0.06341892
09:39:51|0.06341892
09:39:52|0.0633201
09:39:53|0.06344046
09:39:54|0.06344046
09:39:55|0.06331283
09:39:56|0.06335568
09:39:57|0.06335294
09:39:58|0.06335294
09:39:59|0.06335315
09:40:00|0.06335568
09:40:01|0.06335568
09:40:02|0.06342517
09:40:04|0.0634634
09:40:05|0.06347322
09:40:07|0.06335567
09:40:08|0.06350109
09:40:08|0.0635699
09:40:09|0.06352198
09:40:11|0.06352198
09:40:12|0.06352198
09:40:13|0.06352198
09:40:14|0.06352198
09:40:16|0.063522
09:40:17|0.06352199
09:40:18|0.06352199
09:40:19|0.06352198
09:40:20|0.06352198
09:40:20|0.0636
09:40:21|0.0636
09:40:23|0.0636368
09:40:24|0.0637277
09:40:25|0.0637047
09:40:26|0.06370603
09:40:28|0.06371007
09:40:29|0.0637047
09:40:30|0.06370471
09:40:31|0.06370471
09:40:32|0.06379411
09:40:33|0.06382865
09:40:33|0.06379883
09:40:34|0.06379883
09:40:35|0.06385491
09:40:37|0.06385491
09:40:37|0.06379883
09:40:39|0.06391264
09:40:39|0.06391264
09:40:41|0.06391129
09:40:42|0.06391129
09:40:43|0.06391129
09:40:44|0.06391129
09:40:44|0.06385857
09:40:45|0.06385857
09:40:46|0.06374112
09:40:48|0.06374112
09:40:49|0.06390079
09:40:49|0.06390079
09:40:50|0.06390079
09:40:52|0.06398255
09:40:53|0.06390319
09:40:53|0.0639
09:40:54|0.06398111
09:40:55|0.06398111
09:40:56|0.06371027
09:40:58|0.06385521
09:40:58|0.06385521
09:41:00|0.06401704
09:41:01|0.06405698
09:41:01|0.06420205
09:41:03|0.06420205
09:41:04|0.06417832
09:41:06|0.06418965
09:41:07|0.06409605
09:41:09|0.06407786
09:41:09|0.06407786
09:41:10|0.0638869
09:41:12|0.06385524
09:41:13|0.06394568
09:41:14|0.06394568
09:41:15|0.06394568
09:41:17|0.06389401
09:41:17|0.06389401
09:41:18|0.06389401
09:41:20|0.06394569
09:41:21|0.06394569
09:41:22|0.06394569
09:41:23|0.06394569
09:41:24|0.06394569
09:41:25|0.06396886
09:41:27|0.06396887
09:41:27|0.06394568
09:41:29|0.06394568
09:41:31|0.064
09:41:32|0.06394568
09:41:33|0.06404534
09:41:35|0.06404534
09:41:36|0.06395972
09:41:36|0.06395972
09:41:38|0.06395972
09:41:39|0.06404534
09:41:40|0.06404534
09:41:42|0.06404534
09:41:42|0.06404534
09:41:43|0.06404534
09:41:44|0.06404534
09:41:45|0.06404534
09:41:46|0.06404534
09:41:47|0.06395972
09:41:48|0.064045
09:41:49|0.06395346
09:41:50|0.06404164
09:41:51|0.06390079
09:41:52|0.06390079
09:41:53|0.06389401
09:41:54|0.06394563
09:41:55|0.06394563
09:41:56|0.06394563
09:41:57|0.06389401
09:41:58|0.06385524
09:41:59|0.06392732
09:42:00|0.06394662
09:42:01|0.06394662
09:42:02|0.0639008
09:42:04|0.06390079
09:42:05|0.06399801
09:42:06|0.06399801
09:42:07|0.06399801
09:42:08|0.06394563
09:42:10|0.06394563
09:42:11|0.06394563
09:42:12|0.06390079
09:42:13|0.0639008
09:42:14|0.06378
09:42:14|0.06378
09:42:16|0.06371008
09:42:16|0.06394544
09:42:17|0.06381462
09:42:19|0.06381462
09:42:20|0.06390077
09:42:21|0.06390077
09:42:21|0.06390077
09:42:23|0.06390077
09:42:23|0.06390077
09:42:24|0.0637101
09:42:25|0.0637101
09:42:27|0.06372072
09:42:28|0.06372072
09:42:30|0.06372441
09:42:31|0.06372441
09:42:31|0.06372441
09:42:32|0.0637159
09:42:34|0.06372441
09:42:35|0.06372441
09:42:36|0.06372441
09:42:37|0.06372441
09:42:38|0.06372019
09:42:39|0.06372019
09:42:40|0.06372441
09:42:41|0.06372441
09:42:42|0.06372441
09:42:43|0.06383834
09:42:44|0.06372441
09:42:45|0.06372441
09:42:46|0.06380961
09:42:47|0.06372443
09:42:48|0.06372443
09:42:49|0.06380961
09:42:50|0.06384447
09:42:51|0.06384447
09:42:52|0.06384447
09:42:53|0.06384447
09:42:54|0.06384447
09:42:55|0.06384447
09:42:56|0.06384447
09:42:57|0.06384447
09:42:58|0.06372441
09:42:59|0.06372441
09:43:00|0.06382994
09:43:01|0.06382994
09:43:02|0.06371647
09:43:03|0.06371647
09:43:04|0.06371648
09:43:05|0.06371648
09:43:06|0.06371648
09:43:08|0.06382993
09:43:09|0.06380396
09:43:11|0.06375131
09:43:12|0.06375131
09:43:12|0.06375131
09:43:13|0.06375131
09:43:15|0.06375131
09:43:16|0.06375131
09:43:16|0.06375131
09:43:18|0.06373448
09:43:19|0.06380396
09:43:20|0.06380396
09:43:21|0.06380396
09:43:22|0.06380396
09:43:22|0.06380396
09:43:24|0.06380396
09:43:25|0.06380396
09:43:26|0.06380396
09:43:27|0.06381648
09:43:29|0.06375689
09:43:29|0.06380396
09:43:30|0.06380396
09:43:31|0.06380396
09:43:32|0.06380396
09:43:33|0.06380396
09:43:34|0.06380396
09:43:35|0.06380396
09:43:36|0.06380396
09:43:37|0.06380396
09:43:38|0.06380396
09:43:39|0.06380396
09:43:41|0.06375131
09:43:41|0.06371988
09:43:42|0.06375131
09:43:43|0.06375131
09:43:44|0.06375131
09:43:45|0.06372102
09:43:47|0.06380218
09:43:48|0.06380218
09:43:48|0.06372204
09:43:50|0.06379829
09:43:51|0.06379829
09:43:52|0.06379829
09:43:53|0.06379829
09:43:55|0.0638
09:43:55|0.0638
09:43:56|0.0638
09:43:57|0.06380396
09:43:58|0.06372829
09:43:59|0.06372829
09:44:00|0.0638
09:44:01|0.0638
09:44:02|0.0638
09:44:03|0.06390078
09:44:04|0.06399801
09:44:06|0.06394182
09:44:07|0.06399999
09:44:08|0.06399999
09:44:09|0.06418964
09:44:10|0.06407877
09:44:11|0.06407877
09:44:12|0.06413732
09:44:13|0.06406345
09:44:14|0.06406
09:44:15|0.06406
09:44:16|0.06406
09:44:17|0.06399046
09:44:18|0.06400155
09:44:20|0.06410227
09:44:21|0.06410227
09:44:22|0.06400155
09:44:23|0.06410226
09:44:24|0.06413732
09:44:25|0.06418961
09:44:26|0.06418961
09:44:27|0.06410226
09:44:28|0.06410001
09:44:29|0.0641
09:44:31|0.06418376
09:44:32|0.06418376
09:44:33|0.0641
09:44:34|0.06421647
09:44:34|0.06411687
09:44:36|0.06411687
09:44:37|0.06414591
09:44:38|0.06420303
09:44:39|0.06415597
09:44:40|0.06421043
09:44:41|0.06421043
09:44:42|0.0642
09:44:43|0.06415839
09:44:44|0.06421042
09:44:45|0.06421042
09:44:46|0.06421042
09:44:47|0.06417958
09:44:49|0.0642182
09:44:50|0.0642182
09:44:50|0.0642182
09:44:52|0.06421822
09:44:53|0.06421822
09:44:53|0.06402922
09:44:54|0.06402922
09:44:55|0.06402922
09:44:56|0.06402922
09:44:58|0.06415128
09:44:59|0.06415128
09:44:59|0.06415128
09:45:01|0.06400156
09:45:02|0.06405882
09:45:02|0.06397058
09:45:03|0.06397058
09:45:05|0.06399039
09:45:05|0.06399039
09:45:06|0.06397058
09:45:07|0.06398121
09:45:09|0.06380396
09:45:10|0.06392729
09:45:11|0.06392729
09:45:13|0.06380396
09:45:13|0.06380396
09:45:14|0.06380396
09:45:15|0.06392453
09:45:16|0.06392453
09:45:18|0.06392453
09:45:19|0.06392453
09:45:19|0.06391798
09:45:21|0.06380396
09:45:21|0.06380396
09:45:22|0.06380396
09:45:24|0.0639292
09:45:25|0.0639292
09:45:26|0.0639292
09:45:27|0.0639292
09:45:28|0.0639292
09:45:29|0.06392292
09:45:30|0.06392292
09:45:31|0.0639229
09:45:32|0.06381909
09:45:34|0.06381909
09:45:34|0.06381909
09:45:36|0.06381909
09:45:37|0.06387058
09:45:38|0.06387058
09:45:39|0.06387058
09:45:40|0.06387058
09:45:41|0.06388688
09:45:42|0.06391751
09:45:43|0.0638191
09:45:43|0.0638191
09:45:45|0.0638191
09:45:47|0.06391992
09:45:47|0.06391992
09:45:48|0.06391992
09:45:49|0.06391992
09:45:50|0.0639178
09:45:51|0.06382787
09:45:52|0.06382787
09:45:53|0.06382787
09:45:54|0.06391992
09:45:55|0.0639229
09:45:56|0.06393205
09:45:57|0.06393205
09:45:58|0.06383997
09:45:59|0.06383997
09:46:00|0.06395932
09:46:01|0.06395932
09:46:02|0.06395932
09:46:03|0.06390737
09:46:04|0.06397041
09:46:05|0.06397041
09:46:06|0.06392029
09:46:08|0.06398121
09:46:10|0.06398121
09:46:11|0.0639209
09:46:13|0.0639209
09:46:13|0.0639209
09:46:14|0.06397958
09:46:15|0.06398121
09:46:16|0.06393276
09:46:17|0.06393206
09:46:18|0.06398121
09:46:19|0.064
09:46:20|0.064
09:46:21|0.064
09:46:22|0.064
09:46:23|0.06401333
09:46:24|0.06401333
09:46:25|0.06395179
09:46:26|0.06395179
09:46:27|0.063952
09:46:28|0.06393206
09:46:30|0.06393206
09:46:31|0.06395181
09:46:32|0.06397158
09:46:33|0.06397158
09:46:34|0.06399677
09:46:36|0.06392983
09:46:36|0.06408816
09:46:38|0.064
09:46:39|0.06409732
09:46:39|0.06400001
09:46:41|0.064
09:46:42|0.064
09:46:43|0.06409102
09:46:44|0.064
09:46:45|0.064
09:46:46|0.064
09:46:47|0.064
09:46:48|0.064
09:46:49|0.064
09:46:50|0.06411517
09:46:51|0.06402517
09:46:52|0.06402517
09:46:53|0.0641288
09:46:54|0.06405829
09:46:55|0.06405829
09:46:56|0.06405829
09:46:57|0.06405829
09:46:58|0.06400002
09:46:59|0.06412843
09:47:00|0.06412843
09:47:01|0.06412843
09:47:02|0.06412843
09:47:03|0.06400388
09:47:05|0.06400726
09:47:05|0.06401251
09:47:06|0.06412098
09:47:08|0.06412098
09:47:08|0.06402007
09:47:10|0.06411942
09:47:11|0.06411942
09:47:13|0.06411942
09:47:13|0.06411942
09:47:14|0.06411942
09:47:15|0.06411942
09:47:16|0.0639
09:47:17|0.06381909
09:47:18|0.06394238
09:47:19|0.06380745
09:47:20|0.0638
09:47:22|0.06377551
09:47:23|0.0637
09:47:23|0.0637
09:47:24|0.0637
09:47:25|0.0637
09:47:27|0.06377367
09:47:28|0.06377367
09:47:29|0.06377367
09:47:30|0.06377367
09:47:31|0.06377367
09:47:33|0.06377367
09:47:33|0.06377367
09:47:34|0.06377367
09:47:35|0.06377367
09:47:36|0.0637
09:47:37|0.0637
09:47:39|0.0637
09:47:39|0.06350001
09:47:40|0.0635435
09:47:41|0.06356099
09:47:42|0.06350001
09:47:44|0.06350001
09:47:44|0.06344563
09:47:45|0.06346507
09:47:46|0.06346507
09:47:49|0.0634
09:47:49|0.06346351
09:47:50|0.06346507
09:47:51|0.06346507
09:47:52|0.06346507
09:47:53|0.06346507
09:47:54|0.06346507
09:47:55|0.0635294
09:47:56|0.0635294
09:47:57|0.0635294
09:47:58|0.06356
09:47:59|0.06356
09:48:00|0.06356
09:48:01|0.0634
09:48:02|0.06352097
09:48:03|0.06352097
09:48:04|0.06352097
09:48:05|0.06352097
09:48:06|0.06352097
09:48:07|0.0634
09:48:08|0.0634
09:48:10|0.06355042
09:48:11|0.06359017
09:48:12|0.0635846
09:48:13|0.0635846
09:48:14|0.06352097
09:48:15|0.06359857
09:48:16|0.06360612
09:48:17|0.06355894
09:48:19|0.06352669
09:48:19|0.06368558
09:48:20|0.06368558
09:48:21|0.06356876
09:48:22|0.06368558
09:48:23|0.06368349
09:48:24|0.06368349
09:48:25|0.06368349
09:48:26|0.06368558
09:48:27|0.06368558
09:48:28|0.06368558
09:48:29|0.06368558
09:48:30|0.06368558
09:48:32|0.06366856
09:48:33|0.06366856
09:48:35|0.06366856
09:48:36|0.06366856
09:48:37|0.06352942
09:48:38|0.06352942
09:48:39|0.06366505
09:48:40|0.06366856
09:48:41|0.06366856
09:48:42|0.06352941
09:48:43|0.06349999
09:48:44|0.06349999
09:48:46|0.0635
09:48:47|0.0635
09:48:48|0.0635
09:48:48|0.06366856
09:48:50|0.06366856
09:48:51|0.06350269
09:48:51|0.06350269
09:48:53|0.06350269
09:48:53|0.06350206
09:48:55|0.06350206
09:48:56|0.06350206
09:48:56|0.06350206
09:48:57|0.06350206
09:48:59|0.06350206
09:49:00|0.06350206
09:49:00|0.06350235
09:49:01|0.06341
09:49:02|0.0634992
09:49:03|0.0634992
09:49:05|0.06349918
09:49:06|0.06349918
09:49:07|0.06349918
09:49:09|0.06349918
09:49:10|0.06349918
09:49:11|0.06348778
09:49:12|0.06348778
09:49:14|0.06348778
09:49:15|0.06348778
09:49:16|0.0634798
09:49:17|0.0634798
09:49:18|0.06349722
09:49:19|0.06349722
09:49:20|0.06349722
09:49:21|0.06349722
09:49:22|0.06349722
09:49:23|0.06349722
09:49:24|0.06341521
09:49:25|0.06349722
09:49:26|0.06349722
09:49:27|0.06341633
09:49:28|0.06341633
09:49:29|0.06341632
09:49:30|0.06341632
09:49:31|0.06341632
09:49:32|0.06341632
09:49:34|0.06341633
09:49:35|0.06341633
09:49:36|0.06341633
09:49:37|0.06349723
09:49:38|0.06341936
09:49:39|0.06350269
09:49:40|0.06341901
09:49:41|0.06341901
09:49:42|0.06341901
09:49:43|0.06341936
09:49:44|0.06341936
09:49:45|0.06341936
09:49:46|0.06341634
09:49:48|0.06341632
09:49:49|0.06341632
09:49:49|0.06341632
09:49:50|0.06341
09:49:51|0.06341936
09:49:52|0.06341
09:49:53|0.06341
09:49:55|0.06341
09:49:56|0.06341936
09:49:56|0.06341
09:49:57|0.06341
09:49:59|0.06341
09:49:59|0.06341
09:50:00|0.06341
09:50:02|0.06341936
09:50:02|0.06341936
09:50:04|0.06343511
09:50:05|0.06343511
09:50:06|0.06341134
09:50:07|0.06341134
09:50:07|0.06341134
09:50:08|0.06341134
09:50:10|0.06341134
09:50:11|0.06341134
09:50:12|0.06341633
09:50:13|0.06341633
09:50:14|0.06343578
09:50:16|0.06343578
09:50:16|0.06343578
09:50:18|0.06343578
09:50:18|0.06341
09:50:19|0.06340003
09:50:20|0.06340003
09:50:21|0.06340002
09:50:22|0.06340002
09:50:23|0.06341
09:50:24|0.06341
09:50:25|0.06341
09:50:26|0.06341
09:50:27|0.06340002
09:50:28|0.06341
09:50:29|0.06341
09:50:30|0.06341
09:50:31|0.06341
09:50:32|0.06341
09:50:33|0.06341
09:50:35|0.06341135
09:50:37|0.0634958
09:50:38|0.0634958
09:50:38|0.0634949
09:50:39|0.0634949
09:50:41|0.0634949
09:50:42|0.0634949
09:50:43|0.0634949
09:50:44|0.0634949
09:50:45|0.0634949
09:50:46|0.0634949
09:50:47|0.0634949
09:50:47|0.0634949
09:50:49|0.0634935
09:50:50|0.06342038
09:50:50|0.0634935
09:50:52|0.0634935
09:50:53|0.0634935
09:50:54|0.0634935
09:50:55|0.0634935
09:50:56|0.0634935
09:50:57|0.06349187
09:50:58|0.06349187
09:51:00|0.06349187
09:51:01|0.06350269
09:51:01|0.06340893
09:51:02|0.06340893
09:51:04|0.06349187
09:51:04|0.06341076
09:51:05|0.06341076
09:51:07|0.06349063
09:51:08|0.06344821
09:51:08|0.06344821
09:51:10|0.06344821
09:51:10|0.06344821
09:51:12|0.06344821
09:51:13|0.06344821
09:51:14|0.06344821
09:51:15|0.06344821
09:51:16|0.06344821
09:51:17|0.06344821
09:51:19|0.06344821
09:51:19|0.06344821
09:51:21|0.06344822
09:51:22|0.06344822
09:51:23|0.0635
09:51:25|0.06344822
09:51:26|0.06344822
09:51:27|0.06344822
09:51:28|0.06344822
09:51:29|0.06341101
09:51:30|0.06341101
09:51:31|0.06341101
09:51:32|0.06341101
09:51:33|0.06341101
09:51:35|0.06349993
09:51:36|0.06349993
09:51:37|0.06341398
09:51:38|0.06341398
09:51:40|0.06341398
09:51:41|0.06350269
09:51:42|0.06365
09:51:43|0.06353239
09:51:44|0.06364999
09:51:45|0.06364999
09:51:46|0.06364999
09:51:48|0.06364999
09:51:48|0.06364999
09:51:49|0.06364999
09:51:50|0.06364999
09:51:51|0.06364999
09:51:52|0.06353397
09:51:53|0.06353397
09:51:54|0.06359752
09:51:55|0.06352941
09:51:56|0.06364668
09:51:57|0.06364668
09:51:58|0.06364668
09:51:59|0.06348418
09:52:00|0.06348418
09:52:01|0.06359704
09:52:02|0.06374841
09:52:03|0.0636021
09:52:04|0.0636021
09:52:05|0.0636021
09:52:06|0.0636021
09:52:07|0.06364801
09:52:08|0.06364801
09:52:09|0.06364801
09:52:11|0.06364801
09:52:11|0.06364801
09:52:13|0.06364801
09:52:15|0.0636496
09:52:15|0.0636496
09:52:17|0.0636496
09:52:18|0.0636496
09:52:20|0.06365721
09:52:20|0.06365721
09:52:21|0.06365721
09:52:22|0.06365721
09:52:23|0.06365721
09:52:24|0.06377174
09:52:25|0.0636484
09:52:26|0.06376511
09:52:27|0.06366158
09:52:28|0.06366158
09:52:29|0.0638
09:52:31|0.0638
09:52:32|0.0638
09:52:33|0.0638
09:52:35|0.06384822
09:52:35|0.0639159
09:52:37|0.06393037
09:52:38|0.06393037
09:52:39|0.06393037
09:52:40|0.06393037
09:52:40|0.064
09:52:43|0.064
09:52:43|0.064
09:52:44|0.064
09:52:45|0.06395323
09:52:46|0.06395323
09:52:48|0.06395323
09:52:49|0.06394694
09:52:51|0.06394694
09:52:51|0.064
09:52:52|0.06394694
09:52:54|0.06394694
09:52:54|0.06394694
09:52:56|0.06395969
09:52:57|0.06393038
09:52:58|0.06393038
09:52:59|0.06393038
09:53:00|0.06393038
09:53:01|0.06393038
09:53:02|0.06393038
09:53:03|0.06393038
09:53:04|0.064
09:53:05|0.064
09:53:06|0.064
09:53:07|0.064
09:53:08|0.06399615
09:53:09|0.06393038
09:53:10|0.06393038
09:53:11|0.06393038
09:53:12|0.06399615
09:53:13|0.06393038
09:53:14|0.06393038
09:53:15|0.06393038
09:53:16|0.06393038
09:53:17|0.06393038
09:53:19|0.06393037
09:53:20|0.06393037
09:53:21|0.06393097
09:53:21|0.06393097
09:53:23|0.06393097
09:53:23|0.06393098
09:53:24|0.06393098
09:53:26|0.06393098
09:53:27|0.06393098
09:53:28|0.06393098
09:53:29|0.064
09:53:30|0.06405881
09:53:32|0.0640588
09:53:32|0.0640588
09:53:33|0.0640588
09:53:34|0.06409995
09:53:36|0.0640588
09:53:37|0.0640588
09:53:38|0.06409995
09:53:38|0.06409995
09:53:39|0.06409995
09:53:41|0.06402766
09:53:42|0.06419
09:53:43|0.0640588
09:53:44|0.06405879
09:53:45|0.06405879
09:53:46|0.06405879
09:53:47|0.06401957
09:53:48|0.06401957
09:53:49|0.06401957
09:53:50|0.06403014
09:53:51|0.06409999
09:53:52|0.06409999
09:53:53|0.06409999
09:53:54|0.06409999
09:53:56|0.06401107
09:53:57|0.06401106
09:53:57|0.06401106
09:53:58|0.06401106
09:53:59|0.06401106
09:54:01|0.06401106
09:54:02|0.06414347
09:54:02|0.06409826
09:54:03|0.06409826
09:54:05|0.06401106
09:54:05|0.06401106
09:54:06|0.06401106
09:54:08|0.06401106
09:54:08|0.06401106
09:54:09|0.06401106
09:54:10|0.06401106
09:54:11|0.06401106
09:54:12|0.06409826
09:54:13|0.06409826
09:54:14|0.06401106
09:54:16|0.06401106
09:54:17|0.06401106
09:54:18|0.06401106
09:54:19|0.06412406
09:54:20|0.06412406
09:54:21|0.06401106
09:54:22|0.06401106
09:54:23|0.06401106
09:54:24|0.06401108
09:54:25|0.06412869
09:54:26|0.06412869
09:54:27|0.06409999
09:54:28|0.06409999
09:54:29|0.06409999
09:54:30|0.0641
09:54:31|0.0641
09:54:32|0.06401109
09:54:33|0.06401109
09:54:34|0.06401109
09:54:35|0.06401109
09:54:36|0.06412298
09:54:37|0.0641
09:54:38|0.0641
09:54:40|0.06401109
09:54:40|0.06401109
09:54:42|0.06409999
09:54:43|0.06409999
09:54:44|0.06409999
09:54:45|0.06409999
09:54:47|0.06409824
09:54:47|0.06409824
09:54:48|0.06409824
09:54:49|0.06409999
09:54:50|0.06409999
09:54:51|0.06409999
09:54:52|0.06409999
09:54:53|0.06412298
09:54:54|0.06412298
09:54:55|0.06412298
09:54:56|0.06412298
09:54:58|0.06410219
09:54:58|0.06410219
09:54:59|0.06412298
09:55:00|0.06412298
09:55:01|0.06412298
09:55:02|0.06412298
09:55:03|0.06412298
09:55:04|0.06412298
09:55:05|0.06412298
09:55:06|0.06412298
09:55:07|0.06412298
09:55:08|0.06412298
09:55:09|0.06412298
09:55:10|0.06412298
09:55:11|0.06410219
09:55:12|0.06410219
09:55:13|0.06412298
09:55:14|0.06412298
09:55:15|0.06412298
09:55:16|0.06412298
09:55:18|0.06412298
09:55:19|0.06412298
09:55:20|0.06412298
09:55:21|0.06425
09:55:22|0.064355
09:55:23|0.06439704
09:55:24|0.06439704
09:55:25|0.06428253
09:55:26|0.06428253
09:55:27|0.06428253
09:55:28|0.06449
09:55:29|0.06449
09:55:30|0.0644
09:55:32|0.06446582
09:55:32|0.06449515
09:55:33|0.06450755
09:55:34|0.06450757
09:55:35|0.06450757
09:55:37|0.06451644
09:55:38|0.06451644
09:55:40|0.06463471
09:55:40|0.06463471
09:55:42|0.06463471
09:55:43|0.0646347
09:55:44|0.0646347
09:55:45|0.0646347
09:55:46|0.06452127
09:55:47|0.0645055
09:55:48|0.0645
09:55:49|0.0645
09:55:50|0.06452127
09:55:51|0.06452127
09:55:52|0.06450001
09:55:53|0.06452127
09:55:54|0.06450003
09:55:55|0.06461998
09:55:56|0.06461998
09:55:57|0.06461998
09:55:58|0.06450001
09:55:59|0.06450001
09:56:00|0.06450001
09:56:01|0.0645
09:56:02|0.0645
09:56:03|0.0646153
09:56:04|0.06441561
09:56:05|0.06441561
09:56:06|0.06441561
09:56:07|0.06441561
09:56:08|0.06441561
09:56:09|0.06453029
09:56:10|0.06441192
09:56:11|0.06441176
09:56:12|0.06441176
09:56:13|0.06450588
09:56:14|0.06450588
09:56:15|0.06450588
09:56:16|0.06450588
09:56:18|0.06444745
09:56:19|0.06433646
09:56:20|0.0644
09:56:21|0.0644
09:56:22|0.0644
09:56:23|0.0644
09:56:24|0.0644
09:56:24|0.0644
09:56:26|0.0644
09:56:27|0.0644
09:56:28|0.06444743
09:56:29|0.06445745
09:56:30|0.06445745
09:56:31|0.06445745
09:56:33|0.06445745
09:56:33|0.06445745
09:56:35|0.06445745
09:56:36|0.06445745
09:56:37|0.06445745
09:56:38|0.06449841
09:56:39|0.06440903
09:56:41|0.0645
09:56:41|0.06445745
09:56:42|0.0643
09:56:44|0.06435198
09:56:45|0.06423529
09:56:46|0.06435198
09:56:47|0.06435198
09:56:48|0.06441175
09:56:49|0.06441175
09:56:50|0.06441175
09:56:51|0.0643905
09:56:52|0.0643905
09:56:53|0.0643905
09:56:54|0.06431549
09:56:54|0.06425512
09:56:56|0.06425512
09:56:57|0.0642691
09:56:58|0.0642691
09:57:00|0.0642691
09:57:00|0.0642691
09:57:01|0.06435198
09:57:02|0.06435198
09:57:03|0.06435198
09:57:05|0.06425591
09:57:05|0.06425591
09:57:07|0.06425591
09:57:07|0.06425591
09:57:08|0.06425591
09:57:10|0.06435198
09:57:11|0.06435198
09:57:11|0.06426743
09:57:12|0.06426743
09:57:14|0.06426743
09:57:14|0.06426743
09:57:15|0.06426743
09:57:17|0.06426743
09:57:18|0.06428151
09:57:20|0.06428151
09:57:21|0.06428151
09:57:22|0.06428151
09:57:23|0.06428151
09:57:24|0.06428151
09:57:25|0.06437819
09:57:26|0.06428383
09:57:27|0.06428383
09:57:28|0.06428383
09:57:29|0.06428383
09:57:30|0.06428383
09:57:31|0.06428383
09:57:32|0.06428383
09:57:34|0.06428383
09:57:35|0.06428383
09:57:35|0.0643828
09:57:37|0.06428628
09:57:37|0.06428628
09:57:39|0.06428628
09:57:41|0.06428628
09:57:42|0.06428628
09:57:43|0.06428628
09:57:44|0.06428628
09:57:45|0.064384
09:57:46|0.064384
09:57:47|0.064384
09:57:48|0.064384
09:57:49|0.064384
09:57:50|0.064384
09:57:51|0.064384
09:57:52|0.064384
09:57:53|0.064384
09:57:54|0.064384
09:57:55|0.064384
09:57:56|0.064384
09:57:57|0.064384
09:57:58|0.064384
09:57:59|0.064384
09:58:00|0.06430039
09:58:01|0.06430039
09:58:02|0.064384
09:58:03|0.064384
09:58:04|0.06438253
09:58:05|0.06438253
09:58:06|0.06430039
09:58:07|0.06430039
09:58:08|0.06438253
09:58:09|0.06438253
09:58:10|0.06438253
09:58:11|0.06438253
09:58:12|0.06438253
09:58:13|0.06438253
09:58:14|0.06438253
09:58:15|0.06430222
09:58:17|0.06438127
09:58:18|0.064384
09:58:20|0.06438127
09:58:21|0.06438127
09:58:22|0.06438127
09:58:23|0.064384
09:58:24|0.064384
09:58:25|0.064384
09:58:26|0.064384
09:58:27|0.064384
09:58:29|0.06438126
09:58:29|0.06438126
09:58:31|0.06438127
09:58:32|0.06438127
09:58:32|0.06438127
09:58:34|0.06448486
09:58:35|0.06440459
09:58:36|0.06442824
09:58:37|0.06440705
09:58:37|0.06440705
09:58:39|0.06440705
09:58:40|0.06440705
09:58:41|0.06430039
09:58:42|0.06442703
09:58:44|0.06442703
09:58:44|0.06438011
09:58:45|0.06437899
09:58:47|0.06437899
09:58:48|0.06433344
09:58:49|0.06433344
09:58:50|0.06433344
09:58:51|0.06433344
09:58:52|0.06433344
09:58:53|0.06437935
09:58:54|0.06439971
09:58:55|0.06431001
09:58:57|0.06431001
09:58:57|0.06431001
09:58:59|0.06431001
09:58:59|0.06431157
09:59:01|0.06437896
09:59:02|0.06437896
09:59:03|0.06431236
09:59:04|0.06431237
09:59:05|0.06431237
09:59:07|0.06431237
09:59:07|0.06431237
09:59:08|0.06431237
09:59:09|0.06431237
09:59:10|0.06431287
09:59:11|0.06431287
09:59:12|0.06437489
09:59:13|0.06438001
09:59:14|0.06461941
09:59:16|0.06451506
09:59:17|0.06451506
09:59:18|0.06452282
09:59:20|0.06462805
09:59:20|0.06462805
09:59:22|0.06451022
09:59:24|0.06451022
09:59:24|0.06451022
09:59:26|0.06451022
09:59:27|0.06451041
09:59:28|0.0645104
09:59:29|0.0646347
09:59:30|0.0646347
09:59:31|0.0646347
09:59:32|0.06458895
09:59:33|0.06458895
09:59:34|0.06458895
09:59:36|0.06458895
09:59:37|0.06458895
09:59:37|0.06458895
09:59:38|0.06458895
09:59:40|0.06452262
09:59:41|0.06433503
09:59:41|0.06433503
09:59:43|0.06433503
09:59:44|0.06442681
09:59:45|0.06438127
09:59:46|0.06457506
09:59:47|0.0646347
09:59:47|0.0646347
09:59:48|0.0646347
09:59:50|0.06454301
09:59:51|0.06458895
09:59:52|0.06458895
09:59:53|0.06458895
09:59:54|0.06453783
09:59:55|0.06453783
09:59:56|0.06453783
09:59:57|0.06453783
09:59:58|0.06453783
09:59:59|0.06453783
10:00:00|0.06453783
10:00:02|0.06453783
10:00:02|0.06453783
10:00:03|0.06457291
10:00:05|0.06463469
10:00:05|0.06463469
10:00:06|0.06463469
10:00:07|0.06463469
10:00:08|0.06463469
10:00:09|0.06463469
10:00:10|0.06454188
10:00:11|0.06454188
10:00:12|0.06454188
10:00:13|0.06454188
10:00:14|0.06454188
10:00:16|0.06454188
10:00:16|0.06454188
10:00:18|0.06454188
10:00:18|0.06463409
10:00:20|0.06454188
10:00:22|0.06454188
10:00:23|0.06462805
10:00:24|0.06462999
10:00:25|0.06454556
10:00:26|0.06465682
10:00:27|0.06454188
10:00:28|0.06454188
10:00:29|0.06454188
10:00:30|0.06453783
10:00:31|0.06459505
10:00:32|0.06459505
10:00:33|0.06459505
10:00:35|0.06465278
10:00:35|0.06465278
10:00:36|0.06459503
10:00:37|0.06459503
10:00:38|0.06459503
10:00:39|0.06459503
10:00:40|0.06459503
10:00:41|0.06459503
10:00:42|0.06459503
10:00:44|0.06453783
10:00:45|0.06453783
10:00:46|0.06453783
10:00:47|0.06453783
10:00:48|0.06453783
10:00:49|0.06453783
10:00:50|0.06453783
10:00:51|0.06459284
10:00:52|0.06459284
10:00:53|0.06459284
10:00:54|0.06465586
10:00:55|0.06464999
10:00:56|0.06464999
10:00:57|0.06464999
10:00:58|0.06464999
10:01:00|0.06464448
10:01:00|0.06453783
10:01:02|0.06455125
10:01:03|0.06455125
10:01:03|0.06464719
10:01:05|0.06460101
10:01:06|0.06460095
10:01:06|0.06460095
10:01:08|0.06460095
10:01:09|0.06464719
10:01:10|0.06464719
10:01:11|0.06460001
10:01:12|0.06460001
10:01:13|0.06460001
10:01:15|0.0646
10:01:15|0.0646
10:01:16|0.0646
10:01:17|0.0646
10:01:18|0.0646
10:01:19|0.06464717
10:01:21|0.06473702
10:01:22|0.06464899
10:01:23|0.06464899
10:01:25|0.06469078
10:01:26|0.06473702
10:01:28|0.06473702
10:01:28|0.06455234
10:01:29|0.06455234
10:01:31|0.0646
10:01:32|0.0646
10:01:33|0.06468222
10:01:35|0.06458824
10:01:36|0.06458824
10:01:37|0.06458824
10:01:38|0.06458824
10:01:38|0.06458824
10:01:39|0.06471055
10:01:41|0.06459144
10:01:42|0.06459144
10:01:43|0.06459144
10:01:44|0.06459144
10:01:45|0.06459144
10:01:46|0.06459144
10:01:48|0.06471055
10:01:49|0.06471055
10:01:49|0.06471055
10:01:50|0.06471055
10:01:52|0.06469022
10:01:52|0.06464001
10:01:54|0.06464001
10:01:55|0.06464001
10:01:55|0.06464001
10:01:56|0.06464001
10:01:57|0.06464001
10:01:58|0.0647552
10:02:00|0.06480587
10:02:01|0.0649367
10:02:01|0.06481249
10:02:03|0.065
10:02:04|0.06490683
10:02:05|0.065
10:02:05|0.0651
10:02:07|0.065
10:02:07|0.065
10:02:08|0.065
10:02:10|0.0651
10:02:10|0.06511762
10:02:11|0.06492304
10:02:13|0.06492304
10:02:13|0.06485294
10:02:14|0.06492304
10:02:16|0.06492304
10:02:16|0.06497561
10:02:17|0.06497561
10:02:18|0.06498179
10:02:20|0.06514054
10:02:20|0.06516478
10:02:22|0.06517645
10:02:24|0.06518905
10:02:25|0.06519259
10:02:26|0.06511765
10:02:27|0.06511765
10:02:29|0.0651178
10:02:30|0.06492304
10:02:31|0.06506289
10:02:32|0.06506289
10:02:33|0.06513764
10:02:34|0.06513764
10:02:34|0.06506289
10:02:36|0.06518494
10:02:37|0.06523204
10:02:38|0.06513765
10:02:39|0.06511325
10:02:40|0.06523833
10:02:41|0.06520589
10:02:42|0.06520589
10:02:43|0.06520589
10:02:44|0.06520589
10:02:45|0.06520589
10:02:46|0.06520589
10:02:47|0.06520589
10:02:48|0.0652712
10:02:49|0.06521031
10:02:50|0.06521031
10:02:52|0.0651645
10:02:53|0.0651645
10:02:54|0.0651645
10:02:55|0.0651645
10:02:55|0.0651645
10:02:57|0.0651645
10:02:57|0.06515186
10:02:58|0.06514843
10:03:00|0.06527073
10:03:01|0.06533024
10:03:02|0.06527429
10:03:03|0.0651645
10:03:03|0.06517379
10:03:05|0.06526439
10:03:06|0.06526439
10:03:07|0.06526439
10:03:08|0.06526439
10:03:09|0.06523581
10:03:10|0.06514843
10:03:11|0.06514758
10:03:12|0.06514615
10:03:13|0.06506289
10:03:14|0.06503446
10:03:15|0.06503446
10:03:16|0.06508825
10:03:17|0.06512609
10:03:18|0.06526439
10:03:19|0.06527073
10:03:20|0.06527073
10:03:21|0.06526422
10:03:23|0.06526422
10:03:23|0.06526422
10:03:25|0.06526422
10:03:26|0.06512609
10:03:27|0.06512609
10:03:29|0.06512679
10:03:30|0.06512679
10:03:31|0.06512679
10:03:32|0.06512679
10:03:33|0.06512704
10:03:34|0.06512609
10:03:35|0.06512609
10:03:36|0.06519999
10:03:38|0.06512627
10:03:38|0.06527058
10:03:39|0.06527058
10:03:40|0.06527058
10:03:42|0.06527058
10:03:43|0.06527058
10:03:44|0.06527058
10:03:44|0.06519281
10:03:46|0.06519281
10:03:47|0.06519281
10:03:48|0.06519281
10:03:49|0.06526847
10:03:50|0.06526847
10:03:51|0.06526847
10:03:52|0.06526847
10:03:53|0.06526847
10:03:54|0.06526847
10:03:54|0.06520008
10:03:56|0.06520008
10:03:57|0.06539037
10:03:58|0.06539037
10:03:59|0.06532582
10:04:00|0.0654
10:04:01|0.0654
10:04:02|0.06547057
10:04:03|0.06542446
10:04:04|0.06542446
10:04:05|0.0655
10:04:05|0.0655
10:04:07|0.0655
10:04:08|0.0655
10:04:09|0.0655
10:04:10|0.06538235
10:04:11|0.06532407
10:04:12|0.06532407
10:04:12|0.06547056
10:04:14|0.06547056
10:04:15|0.06547056
10:04:16|0.0655
10:04:17|0.0655
10:04:18|0.06553289
10:04:18|0.0655
10:04:20|0.06549999
10:04:20|0.06549999
10:04:21|0.06559804
10:04:24|0.06559999
10:04:25|0.06559999
10:04:27|0.06559294
10:04:27|0.06569619
10:04:28|0.06565834
10:04:29|0.06579488
10:04:30|0.06579487
10:04:31|0.0658
10:04:32|0.06579489
10:04:33|0.0658055
10:04:35|0.06568206
10:04:35|0.0658
10:04:37|0.0656001
10:04:38|0.06555882
10:04:39|0.06551047
10:04:40|0.06564658
10:04:41|0.0656461
10:04:42|0.06566
10:04:43|0.06566
10:04:44|0.06565526
10:04:45|0.06565526
10:04:46|0.06565526
10:04:47|0.06565526
10:04:48|0.06565526
10:04:49|0.06566
10:04:50|0.06566729
10:04:52|0.06567098
10:04:52|0.06567098
10:04:53|0.06567099
10:04:54|0.06567099
10:04:56|0.06567407
10:04:56|0.065684
10:04:57|0.06575846
10:04:58|0.06575846
10:04:59|0.06576315
10:05:00|0.06589983
10:05:02|0.06589968
10:05:02|0.06576449
10:05:03|0.06576496
10:05:04|0.0657353
10:05:05|0.06568205
10:05:06|0.06576449
10:05:07|0.06576449
10:05:08|0.06576449
10:05:10|0.06568343
10:05:11|0.06568205
10:05:12|0.06568205
10:05:13|0.06568392
10:05:14|0.06568392
10:05:15|0.06576449
10:05:16|0.06576449
10:05:16|0.06576406
10:05:18|0.06569011
10:05:18|0.06569011
10:05:20|0.06569011
10:05:21|0.06576449
10:05:22|0.06576449
10:05:24|0.06575881
10:05:25|0.06568037
10:05:26|0.06568037
10:05:27|0.0658523
10:05:28|0.06579645
10:05:30|0.0658877
10:05:30|0.0658877
10:05:31|0.0658877
10:05:33|0.06580151
10:05:35|0.06579999
10:05:36|0.0658
10:05:37|0.06580485
10:05:38|0.06580485
10:05:39|0.0658
10:05:40|0.06585059
10:05:41|0.06578564
10:05:42|0.06588801
10:05:43|0.06588801
10:05:44|0.06589999
10:05:45|0.06580001
10:05:46|0.06599119
10:05:47|0.06599118
10:05:48|0.0658
10:05:48|0.06583952
10:05:50|0.06582352
10:05:51|0.0658
10:05:52|0.0658
10:05:53|0.0658
10:05:54|0.06589435
10:05:55|0.06582352
10:05:56|0.06589846
10:05:57|0.06589846
10:05:58|0.06589846
10:06:00|0.06580228
10:06:00|0.0658
10:06:01|0.06568386
10:06:02|0.06590073
10:06:03|0.06590073
10:06:04|0.06574858
10:06:05|0.06581185
10:06:07|0.0658
10:06:08|0.06581976
10:06:09|0.06581976
10:06:10|0.06590072
10:06:11|0.06590072
10:06:12|0.06578143
10:06:13|0.06581976
10:06:14|0.0657353
10:06:15|0.06588017
10:06:16|0.06588017
10:06:16|0.06588017
10:06:17|0.06585137
10:06:19|0.06585488
10:06:20|0.06585488
10:06:20|0.06585489
10:06:22|0.0658549
10:06:23|0.0659
10:06:24|0.0659
10:06:26|0.06592755
10:06:27|0.0659
10:06:28|0.0659
10:06:29|0.06586261
10:06:30|0.06586261
10:06:31|0.06586261
10:06:31|0.0657353
10:06:33|0.06573531
10:06:34|0.0657353
10:06:35|0.06585566
10:06:36|0.06585566
10:06:37|0.0659912
10:06:37|0.06585866
10:06:39|0.0659
10:06:40|0.0659
10:06:40|0.06585881
10:06:42|0.06585881
10:06:43|0.06585881
10:06:44|0.06585881
10:06:45|0.06585881
10:06:46|0.06589996
10:06:47|0.06589996
10:06:49|0.06589996
10:06:50|0.06589996
10:06:51|0.06589996
10:06:51|0.06589996
10:06:53|0.06589996
10:06:54|0.06589996
10:06:55|0.06589996
10:06:56|0.06589996
10:06:57|0.06587495
10:06:58|0.0659
10:06:59|0.06585881
10:07:00|0.06582793
10:07:01|0.0657353
10:07:02|0.0657353
10:07:03|0.06569848
10:07:04|0.06559661
10:07:05|0.06559171
10:07:06|0.06559171
10:07:08|0.06566389
10:07:08|0.06566389
10:07:10|0.06566389
10:07:11|0.06566389
10:07:12|0.06566389
10:07:13|0.06566389
10:07:13|0.06569848
10:07:15|0.06569848
10:07:16|0.06569848
10:07:17|0.06555882
10:07:18|0.06554146
10:07:19|0.06599119
10:07:20|0.06599119
10:07:21|0.06587654
10:07:22|0.0656758
10:07:23|0.06580361
10:07:24|0.06580361
10:07:26|0.06561187
10:07:26|0.06561187
10:07:27|0.06558014
10:07:29|0.06558014
10:07:30|0.06558014
10:07:31|0.06557467
10:07:32|0.06557468
10:07:33|0.06557465
10:07:34|0.06557465
10:07:35|0.06558014
10:07:36|0.06555885
10:07:37|0.06555885
10:07:38|0.06555885
10:07:39|0.06555885
10:07:41|0.06550147
10:07:42|0.06550147
10:07:43|0.06558
10:07:44|0.0655
10:07:45|0.06557757
10:07:46|0.06557757
10:07:47|0.06550119
10:07:47|0.06550001
10:07:48|0.06550001
10:07:49|0.0655
10:07:51|0.0655
10:07:52|0.06557084
10:07:53|0.0654667
10:07:54|0.0654667
10:07:55|0.0654667
10:07:57|0.06546887
10:07:57|0.06546887
10:07:59|0.06546887
10:07:59|0.06546887
10:08:01|0.06546887
10:08:01|0.06546887
10:08:03|0.0654667
10:08:04|0.06549999
10:08:05|0.06546888
10:08:06|0.06546888
10:08:08|0.06546888
10:08:09|0.06546888
10:08:09|0.06546888
10:08:11|0.06553401
10:08:11|0.0654703
10:08:13|0.06546887
10:08:13|0.06546887
10:08:14|0.06546887
10:08:16|0.06546887
10:08:17|0.06546887
10:08:17|0.06544514
10:08:18|0.06544514
10:08:20|0.0654
10:08:20|0.0654
10:08:21|0.06540385
10:08:22|0.06540385
10:08:23|0.06540385
10:08:24|0.06531694
10:08:26|0.06539859
10:08:27|0.06531695
10:08:28|0.06531694
10:08:30|0.06531695
10:08:31|0.065317
10:08:32|0.06531693
10:08:33|0.06530052
10:08:34|0.06520724
10:08:35|0.065317
10:08:36|0.065317
10:08:37|0.065317
10:08:39|0.06521384
10:08:39|0.06530681
10:08:41|0.06525
10:08:41|0.06525
10:08:43|0.06551989
10:08:44|0.06551397
10:08:45|0.06548586
10:08:46|0.06548649
10:08:47|0.0655
10:08:47|0.06549018
10:08:48|0.06561885
10:08:49|0.06577642
10:08:50|0.06565254
10:08:52|0.06562116
10:08:54|0.06561794
10:08:54|0.06562719
10:08:55|0.06562719
10:08:56|0.06562719
10:08:57|0.06562719
10:08:58|0.06562719
10:09:01|0.06561627
10:09:01|0.06561627
10:09:03|0.06561627
10:09:03|0.06561627
10:09:05|0.0656172
10:09:05|0.06571462
10:09:07|0.06556999
10:09:08|0.06556999
10:09:09|0.06561626
10:09:09|0.06560926
10:09:11|0.06556954
10:09:12|0.06556954
10:09:13|0.06556954
10:09:15|0.06556954
10:09:15|0.06556954
10:09:16|0.06556954
10:09:17|0.06556954
10:09:18|0.06556954
10:09:19|0.06556954
10:09:20|0.06556954
10:09:22|0.06556954
10:09:23|0.06551602
10:09:24|0.06551401
10:09:24|0.06551403
10:09:25|0.06551602
10:09:26|0.06551602
10:09:28|0.06551602
10:09:30|0.06551797
10:09:30|0.06551797
10:09:32|0.06563477
10:09:34|0.06553655
10:09:34|0.06553655
10:09:35|0.06563477
10:09:36|0.06563477
10:09:37|0.06563477
10:09:38|0.06563477
10:09:39|0.06551602
10:09:40|0.06560976
10:09:41|0.06560976
10:09:42|0.06560976
10:09:43|0.06551603
10:09:44|0.06560277
10:09:45|0.06560277
10:09:46|0.06560277
10:09:47|0.06561599
10:09:48|0.06561599
10:09:49|0.06561599
10:09:50|0.06561599
10:09:51|0.06561599
10:09:52|0.06561599
10:09:53|0.06561599
10:09:54|0.06561599
10:09:56|0.06560953
10:09:57|0.06560953
10:09:58|0.06560953
10:09:59|0.065555
10:10:00|0.06529275
10:10:01|0.06529275
10:10:02|0.06543397
10:10:03|0.06529291
10:10:04|0.06540625
10:10:05|0.06538235
10:10:06|0.06538235
10:10:07|0.06538235
10:10:08|0.06544011
10:10:09|0.06538235
10:10:10|0.06538235
10:10:11|0.06538235
10:10:12|0.06538235
10:10:13|0.06538235
10:10:14|0.06538235
10:10:15|0.06538235
10:10:16|0.06538235
10:10:17|0.06536334
10:10:18|0.06536346
10:10:19|0.06536346
10:10:20|0.06536346
10:10:21|0.06554499
10:10:22|0.06554499
10:10:23|0.06545874
10:10:24|0.06545874
10:10:25|0.06559777
10:10:26|0.06557073
10:10:27|0.06557073
10:10:29|0.06564704
10:10:30|0.06563522
10:10:31|0.06563522
10:10:32|0.06563522
10:10:33|0.0656251
10:10:34|0.06562267
10:10:35|0.06562267
10:10:37|0.06563522
10:10:37|0.06563522
10:10:39|0.06562263
10:10:40|0.06554733
10:10:41|0.06562261
10:10:42|0.06562261
10:10:43|0.06562261
10:10:44|0.06554734
10:10:45|0.06561831
10:10:46|0.06561831
10:10:47|0.06561831
10:10:48|0.06561831
10:10:49|0.06554499
10:10:50|0.065616
10:10:51|0.06561599
10:10:52|0.06561599
10:10:53|0.06561831
10:10:54|0.06561831
10:10:56|0.06561831
10:10:56|0.06561831
10:10:58|0.06561831
10:10:59|0.06561831
10:11:00|0.0656183
10:11:01|0.0656183
10:11:02|0.0656183
10:11:03|0.0656183
10:11:04|0.0656183
10:11:05|0.0656183
10:11:06|0.0656183
10:11:07|0.0656183
10:11:08|0.0656183
10:11:09|0.06554835
10:11:10|0.0656216
10:11:11|0.06554836
10:11:12|0.06554836
10:11:13|0.06554836
10:11:14|0.06554836
10:11:15|0.06554836
10:11:16|0.0656177
10:11:17|0.0656177
10:11:18|0.0656177
10:11:19|0.0656177
10:11:21|0.0655491
10:11:21|0.0655491
10:11:22|0.0655491
10:11:24|0.0655491
10:11:24|0.0655491
10:11:26|0.0655491
10:11:27|0.06554909
10:11:27|0.06554909
10:11:29|0.06554969
10:11:30|0.06554734
10:11:31|0.06554734
10:11:32|0.06542387
10:11:34|0.06548855
10:11:35|0.06548855
10:11:36|0.06554
10:11:36|0.06546067
10:11:38|0.06548947
10:11:39|0.06542394
10:11:40|0.06542393
10:11:40|0.06542393
10:11:42|0.06542393
10:11:42|0.06542393
10:11:44|0.06554172
10:11:45|0.06554172
10:11:46|0.06554172
10:11:47|0.06554172
10:11:48|0.06554172
10:11:48|0.06553607
10:11:49|0.06542393
10:11:51|0.06552973
10:11:52|0.06552973
10:11:52|0.06552973
10:11:53|0.06552687
10:11:55|0.06552687
10:11:56|0.06552686
10:11:57|0.0654333
10:11:59|0.0654333
10:12:00|0.0654333
10:12:00|0.0654333
10:12:01|0.0654333
10:12:03|0.0654333
10:12:03|0.0654333
10:12:04|0.0654333
10:12:06|0.06544029
10:12:07|0.06544029
10:12:08|0.06552477
10:12:09|0.0654333
10:12:10|0.0654333
10:12:11|0.0654333
10:12:12|0.06542393
10:12:13|0.06542393
10:12:14|0.06543331
10:12:15|0.06543331
10:12:16|0.06543331
10:12:17|0.0654421
10:12:18|0.06553281
10:12:19|0.06555
10:12:20|0.06543332
10:12:21|0.06559152
10:12:22|0.06559152
10:12:24|0.06543532
10:12:24|0.06543532
10:12:25|0.06549449
10:12:27|0.06549449
10:12:27|0.06555
10:12:29|0.06555
10:12:31|0.06555
10:12:32|0.06560649
10:12:33|0.06560649
10:12:34|0.06560648
10:12:36|0.06560646
10:12:37|0.06560646
10:12:38|0.06560646
10:12:39|0.06555014
10:12:40|0.06555014
10:12:41|0.0656183
10:12:42|0.0656183
10:12:43|0.06581348
10:12:44|0.06578331
10:12:45|0.06578331
10:12:46|0.06567448
10:12:47|0.06567448
10:12:48|0.06567882
10:12:49|0.06565584
10:12:50|0.06578282
10:12:52|0.06578282
10:12:52|0.06578282
10:12:54|0.06578279
10:12:54|0.06578279
10:12:56|0.06578279
10:12:56|0.06578279
10:12:58|0.06567448
10:12:58|0.06567448
10:12:59|0.06567448
10:13:01|0.06567448
10:13:02|0.0657829
10:13:02|0.0657829
10:13:03|0.06578279
10:13:05|0.0657829
10:13:06|0.0657829
10:13:07|0.0657829
10:13:08|0.06578289
10:13:08|0.06571721
10:13:10|0.0657829
10:13:11|0.06578289
10:13:12|0.06578289
10:13:13|0.06578289
10:13:14|0.06578289
10:13:15|0.06578289
10:13:16|0.06578288
10:13:17|0.06570435
10:13:18|0.06568203
10:13:19|0.06565733
10:13:20|0.06576423
10:13:21|0.06576423
10:13:22|0.06578287
10:13:23|0.06566473
10:13:24|0.0656674
10:13:25|0.0656674
10:13:26|0.06577337
10:13:27|0.06577337
10:13:28|0.06577334
10:13:29|0.06577217
10:13:31|0.06577217
10:13:32|0.06577047
10:13:33|0.06577047
10:13:34|0.06577047
10:13:35|0.06577047
10:13:36|0.06577047
10:13:37|0.06576984
10:13:38|0.06570468
10:13:39|0.06570468
10:13:40|0.06570468
10:13:41|0.06570468
10:13:42|0.06577217
10:13:43|0.0658164
10:13:44|0.06586221
10:13:45|0.0657702
10:13:46|0.06576929
10:13:47|0.06576929
10:13:48|0.06576929
10:13:50|0.06576929
10:13:51|0.06576929
10:13:52|0.06576929
10:13:52|0.06576929
10:13:54|0.06576929
10:13:55|0.06576929
10:13:56|0.06581046
10:13:57|0.06577217
10:13:58|0.065816
10:13:59|0.065816
10:14:01|0.06581639
10:14:01|0.06581639
10:14:02|0.06581639
10:14:04|0.06581637
10:14:04|0.06581639
10:14:06|0.06581639
10:14:07|0.06576985
10:14:08|0.06570388
10:14:09|0.0658464
10:14:09|0.06578187
10:14:10|0.06578187
10:14:13|0.06580554
10:14:13|0.0658945
10:14:14|0.06589999
10:14:15|0.06589998
10:14:16|0.06589998
10:14:17|0.06580201
10:14:18|0.06589999
10:14:19|0.06589999
10:14:20|0.06580201
10:14:21|0.0659
10:14:22|0.06599
10:14:23|0.06599
10:14:24|0.06589874
10:14:25|0.06590226
10:14:26|0.06590226
10:14:27|0.065984
10:14:28|0.065984
10:14:29|0.06599
10:14:30|0.06599
10:14:31|0.06599
10:14:33|0.06589623
10:14:35|0.06589623
10:14:35|0.06596682
10:14:36|0.06596682
10:14:37|0.06598
10:14:38|0.06598
10:14:39|0.06598
10:14:40|0.06598
10:14:41|0.06598
10:14:42|0.06599
10:14:43|0.06598
10:14:45|0.06598
10:14:46|0.06598
10:14:47|0.06599
10:14:48|0.06599
10:14:49|0.06599
10:14:50|0.06599
10:14:51|0.06598
10:14:52|0.06599
10:14:53|0.06591014
10:14:54|0.06599
10:14:55|0.06573532
10:14:56|0.06580824
10:14:57|0.06580824
10:14:58|0.06591175
10:14:59|0.06591175
10:15:00|0.06591175
10:15:01|0.06591175
10:15:02|0.06585883
10:15:03|0.06585629
10:15:03|0.06592695
10:15:05|0.06592695
10:15:05|0.06592695
10:15:07|0.06598984
10:15:09|0.06599
10:15:09|0.06599
10:15:11|0.06592841
10:15:12|0.06592841
10:15:12|0.06598968
10:15:14|0.06598968
10:15:15|0.06592841
10:15:16|0.06599
10:15:17|0.066
10:15:18|0.066
10:15:19|0.06614597
10:15:20|0.06614597
10:15:21|0.06612002
10:15:22|0.06612002
10:15:23|0.0663788
10:15:23|0.0665
10:15:25|0.066589
10:15:26|0.066589
10:15:27|0.06666071
10:15:28|0.06666073
10:15:29|0.06666073
10:15:30|0.06666071
10:15:31|0.06669632
10:15:33|0.06678571
10:15:33|0.06680671
10:15:35|0.06687781
10:15:36|0.06692117
10:15:37|0.06685198
10:15:38|0.06685199
10:15:39|0.067
10:15:41|0.067
10:15:41|0.067
10:15:42|0.066867
10:15:43|0.06686829
10:15:44|0.06699589
10:15:46|0.0669891
10:15:47|0.06699588
10:15:48|0.06688244
10:15:48|0.06688247
10:15:51|0.06699767
10:15:52|0.06698911
10:15:53|0.06698911
10:15:53|0.06708536
10:15:55|0.06708536
10:15:55|0.06708535
10:15:56|0.06698913
10:15:57|0.06698913
10:15:59|0.06698911
10:16:00|0.06705752
10:16:02|0.06707464
10:16:03|0.06708535
10:16:03|0.06702887
10:16:05|0.06707393
10:16:06|0.06707392
10:16:07|0.06699112
10:16:08|0.06695055
10:16:09|0.06684629
10:16:10|0.06675258
10:16:11|0.06675589
10:16:12|0.06675589
10:16:13|0.06677968
10:16:13|0.06677968
10:16:15|0.06677968
10:16:16|0.0669
10:16:17|0.06680871
10:16:17|0.06699772
10:16:19|0.06690041
10:16:20|0.06690041
10:16:21|0.06690041
10:16:22|0.06690041
10:16:23|0.06702231
10:16:24|0.06699908
10:16:25|0.06702229
10:16:26|0.06690001
10:16:27|0.06708535
10:16:27|0.06708535
10:16:29|0.06702065
10:16:29|0.06702065
10:16:31|0.0670854
10:16:33|0.0671
10:16:34|0.0671
10:16:35|0.0671
10:16:36|0.06694861
10:16:37|0.06689685
10:16:38|0.06699999
10:16:39|0.06699999
10:16:40|0.06699999
10:16:41|0.06691015
10:16:41|0.067
10:16:43|0.066956
10:16:44|0.066956
10:16:45|0.067
10:16:46|0.06700091
10:16:47|0.06700091
10:16:48|0.06692295
10:16:49|0.06692295
10:16:50|0.067
10:16:51|0.067
10:16:53|0.067
10:16:53|0.067
10:16:54|0.067
10:16:55|0.067
10:16:56|0.06694826
10:16:57|0.06696787
10:16:58|0.06696631
10:17:00|0.06688348
10:17:01|0.06688348
10:17:02|0.0669668
10:17:03|0.06690289
10:17:04|0.0669
10:17:05|0.0669
10:17:07|0.06696218
10:17:07|0.0668309
10:17:09|0.0668309
10:17:09|0.06683687
10:17:10|0.06683089
10:17:12|0.0668
10:17:12|0.06683687
10:17:14|0.06684787
10:17:14|0.06670692
10:17:15|0.06683781
10:17:17|0.06683781
10:17:17|0.06683781
10:17:19|0.06683256
10:17:19|0.06683256
10:17:21|0.06670692
10:17:22|0.0666797
10:17:23|0.06666489
10:17:23|0.06679169
10:17:25|0.06679169
10:17:25|0.06679167
10:17:26|0.06671999
10:17:28|0.06666073
10:17:28|0.06662901
10:17:29|0.06666675
10:17:31|0.06666675
10:17:31|0.0669393
10:17:33|0.067
10:17:35|0.06686059
10:17:36|0.06691694
10:17:37|0.06699877
10:17:39|0.06702506
10:17:40|0.06719999
10:17:41|0.06719999
10:17:42|0.0672
10:17:42|0.06723341
10:17:43|0.0672
10:17:45|0.06711644
10:17:46|0.06710131
10:17:47|0.06710131
10:17:48|0.06719999
10:17:49|0.06724227
10:17:50|0.06717245
10:17:51|0.0672
10:17:52|0.06720805
10:17:53|0.06723779
10:17:54|0.06723779
10:17:55|0.06721398
10:17:56|0.06720001
10:17:58|0.0672
10:17:59|0.06710255
10:18:00|0.06721398
10:18:00|0.06721397
10:18:02|0.0672427
10:18:03|0.0672
10:18:04|0.06721592
10:18:05|0.06729685
10:18:06|0.06729458
10:18:07|0.0671827
10:18:08|0.06729455
10:18:09|0.06729455
10:18:10|0.06683544
10:18:11|0.06682125
10:18:12|0.0668566
10:18:13|0.06689006
10:18:14|0.06685662
10:18:15|0.067
10:18:16|0.06699999
10:18:17|0.06699998
10:18:18|0.06699998
10:18:19|0.06689344
10:18:20|0.06689345
10:18:21|0.067
10:18:22|0.067
10:18:23|0.067
10:18:24|0.067
10:18:25|0.06690028
10:18:27|0.06690029
10:18:27|0.067
10:18:29|0.067
10:18:29|0.06699999
10:18:31|0.06699999
10:18:32|0.06699999
10:18:32|0.067
10:18:33|0.0669134
10:18:35|0.067
10:18:36|0.067
10:18:38|0.06699999
10:18:39|0.06699999
10:18:40|0.06699999
10:18:41|0.06699999
10:18:43|0.0669003
10:18:43|0.0669003
10:18:45|0.06699997
10:18:46|0.06699997
10:18:47|0.06699997
10:18:47|0.0669003
10:18:49|0.06699994
10:18:50|0.06699993
10:18:51|0.06699993
10:18:52|0.06699997
10:18:53|0.06699997
10:18:54|0.06699997
10:18:55|0.06699996
10:18:56|0.06699997
10:18:57|0.06699837
10:18:58|0.06699837
10:18:59|0.06699837
10:19:00|0.06699997
10:19:01|0.06691468
10:19:02|0.06691468
10:19:03|0.06691468
10:19:04|0.06691
10:19:05|0.0667185
10:19:07|0.06682894
10:19:08|0.06683918
10:19:09|0.06683918
10:19:10|0.06684034
10:19:11|0.06671199
10:19:12|0.066712
10:19:13|0.06677128
10:19:14|0.06677131
10:19:15|0.06671386
10:19:16|0.06671297
10:19:17|0.06671299
10:19:18|0.06671299
10:19:19|0.066794
10:19:20|0.06671961
10:19:21|0.06683775
10:19:22|0.06683181
10:19:23|0.06675001
10:19:24|0.06675001
10:19:25|0.06683916
10:19:26|0.06683916
10:19:27|0.06683916
10:19:28|0.06684726
10:19:29|0.06684726
10:19:30|0.067
10:19:31|0.067
10:19:32|0.06689566
10:19:33|0.06689566
10:19:34|0.067
10:19:36|0.06684161
10:19:37|0.06684208
10:19:37|0.06697383
10:19:39|0.06693117
10:19:40|0.06693115
10:19:41|0.067
10:19:42|0.06700834
10:19:43|0.06700834
10:19:44|0.06712359
10:19:45|0.06686162
10:19:46|0.066889
10:19:47|0.0670195
10:19:49|0.06717588
10:19:49|0.06713948
10:19:50|0.0672952
10:19:51|0.06720502
10:19:53|0.06709936
10:19:54|0.06722376
10:19:55|0.06722376
10:19:56|0.06709793
10:19:57|0.06705882
10:19:58|0.06704
10:19:59|0.06704
10:20:00|0.06704
10:20:01|0.06704
10:20:02|0.06704
10:20:03|0.0671009
10:20:05|0.06704224
10:20:05|0.06704224
10:20:06|0.06704224
10:20:07|0.06705845
10:20:08|0.06714621
10:20:09|0.06714621
10:20:10|0.0671
10:20:12|0.06732352
10:20:14|0.06730701
10:20:14|0.06730639
10:20:15|0.06730639
10:20:16|0.06739178
10:20:17|0.067423
10:20:18|0.06734132
10:20:19|0.06737418
10:20:20|0.06737418
10:20:21|0.0674805
10:20:22|0.06729395
10:20:23|0.06729395
10:20:24|0.06729396
10:20:25|0.06729396
10:20:26|0.06718
10:20:27|0.06717517
10:20:28|0.06717517
10:20:29|0.06716968
10:20:30|0.06716968
10:20:31|0.06718
10:20:32|0.06718
10:20:33|0.06723514
10:20:34|0.0672
10:20:36|0.06723514
10:20:38|0.06723514
10:20:39|0.06729394
10:20:40|0.06729394
10:20:40|0.06723515
10:20:42|0.06729394
10:20:44|0.0672
10:20:44|0.0672
10:20:45|0.06723669
10:20:46|0.06723668
10:20:47|0.06723515
10:20:48|0.06723515
10:20:50|0.06732351
10:20:51|0.06732351
10:20:52|0.06732351
10:20:53|0.06723808
10:20:54|0.06732351
10:20:54|0.06723808
10:20:56|0.06720993
10:20:56|0.06723808
10:20:58|0.06723808
10:20:59|0.06723808
10:21:00|0.06723808
10:21:01|0.06733515
10:21:02|0.06733515
10:21:04|0.06723809
10:21:04|0.0672381
10:21:06|0.06733311
10:21:07|0.06723811
10:21:08|0.06723811
10:21:09|0.06733515
10:21:10|0.06733515
10:21:11|0.06733515
10:21:12|0.06733407
10:21:13|0.06734726
10:21:14|0.06747489
10:21:16|0.0673415
10:21:16|0.0673415
10:21:17|0.06740018
10:21:18|0.0675
10:21:19|0.0674002
10:21:20|0.0675
10:21:21|0.06740022
10:21:22|0.0675
10:21:23|0.06733409
10:21:24|0.06733515
10:21:26|0.06733409
10:21:27|0.06733407
10:21:27|0.06739888
10:21:29|0.0675
10:21:30|0.06749427
10:21:32|0.0675
10:21:32|0.0675
10:21:33|0.06740545
10:21:35|0.06738807
10:21:35|0.06749427
10:21:37|0.0674981
10:21:38|0.06741403
10:21:39|0.06755923
10:21:41|0.06742565
10:21:42|0.06740775
10:21:43|0.06754773
10:21:44|0.06754481
10:21:45|0.06743907
10:21:46|0.06743907
10:21:47|0.06753779
10:21:48|0.06743908
10:21:49|0.0675347
10:21:50|0.0675347
10:21:51|0.06744107
10:21:52|0.06744107
10:21:53|0.06744179
10:21:54|0.06744179
10:21:55|0.06744179
10:21:56|0.06744179
10:21:57|0.06757332
10:21:58|0.06757332
10:21:59|0.06758822
10:22:00|0.06758822
10:22:01|0.06758002
10:22:02|0.0676
10:22:03|0.06758
10:22:04|0.0676
10:22:06|0.06758824
10:22:06|0.06758
10:22:08|0.06758
10:22:09|0.06753779
10:22:10|0.06753151
10:22:11|0.06758306
10:22:12|0.06753912
10:22:13|0.06753912
10:22:14|0.06758
10:22:15|0.0677
10:22:16|0.06765818
10:22:17|0.06760001
10:22:18|0.06777057
10:22:19|0.06791144
10:22:20|0.06791144
10:22:21|0.06777125
10:22:22|0.06791062
10:22:23|0.06777279
10:22:24|0.06789566
10:22:25|0.06786206
10:22:26|0.06786481
10:22:27|0.0679356
10:22:28|0.06797466
10:22:29|0.06788913
10:22:30|0.06788372
10:22:31|0.06788668
10:22:32|0.06798946
10:22:33|0.06798946
10:22:34|0.06798944
10:22:35|0.06798899
10:22:36|0.06790003
10:22:37|0.068
10:22:38|0.06800001
10:22:39|0.068
10:22:40|0.06800808
10:22:41|0.06811699
10:22:42|0.06822199
10:22:43|0.06822199
10:22:44|0.06822199
10:22:45|0.06822316
10:22:46|0.06822316
10:22:47|0.06832
10:22:48|0.06833335
10:22:49|0.06829896
10:22:50|0.06823739
10:22:51|0.06829891
10:22:52|0.068338
10:22:53|0.06824308
10:22:54|0.06822199
10:22:55|0.06827095
10:22:56|0.06827096
10:22:57|0.06827096
10:22:58|0.06825001
10:22:59|0.06827096
10:23:00|0.06825004
10:23:01|0.06825004
10:23:02|0.06827096
10:23:03|0.06836069
10:23:04|0.06827536
10:23:05|0.06836734
10:23:06|0.06824309
10:23:07|0.06836067
10:23:08|0.06827124
10:23:09|0.06831902
10:23:10|0.06831902
10:23:11|0.06825004
10:23:12|0.06836069
10:23:14|0.06883278
10:23:15|0.0686849
10:23:15|0.06838726
10:23:17|0.0686849
10:23:18|0.06880211
10:23:18|0.06868491
10:23:19|0.06880208
10:23:21|0.06881934
10:23:21|0.069
10:23:22|0.06886489
10:23:24|0.06887237
10:23:24|0.06899984
10:23:26|0.06899999
10:23:27|0.06888524
10:23:28|0.06899999
10:23:29|0.06899
10:23:30|0.06898616
10:23:31|0.06899
10:23:32|0.069
10:23:33|0.06899974
10:23:34|0.06899974
10:23:35|0.06900006
10:23:36|0.06900151
10:23:37|0.0690809
10:23:39|0.06904586
10:23:39|0.06916421
10:23:40|0.06908013
10:23:41|0.06915997
10:23:43|0.0690173
10:23:44|0.06908482
10:23:44|0.069031
10:23:46|0.06900032
10:23:47|0.06900031
10:23:47|0.06913334
10:23:49|0.06913002
10:23:50|0.06913297
10:23:52|0.06913404
10:23:53|0.06900036
10:23:54|0.06900244
10:23:55|0.06900245
10:23:55|0.06913448
10:23:56|0.06913087
10:23:57|0.06900245
10:23:59|0.06913403
10:24:00|0.06900251
10:24:01|0.06900251
10:24:01|0.06899974
10:24:03|0.06869094
10:24:03|0.06866176
10:24:05|0.0686455
10:24:06|0.06872118
10:24:07|0.06852071
10:24:08|0.06854873
10:24:09|0.06839924
10:24:10|0.06828632
10:24:11|0.06819949
10:24:13|0.0679486
10:24:14|0.06792896
10:24:15|0.06792896
10:24:16|0.06779349
10:24:17|0.06779349
10:24:18|0.0677899
10:24:19|0.06779157
10:24:20|0.06738784
10:24:21|0.0671
10:24:21|0.06736028
10:24:23|0.06739468
10:24:24|0.06738468
10:24:25|0.06737888
10:24:26|0.06737887
10:24:28|0.06738968
10:24:28|0.06745116
10:24:29|0.06747922
10:24:30|0.06764369
10:24:31|0.06774318
10:24:32|0.06774318
10:24:33|0.06765435
10:24:34|0.06768241
10:24:35|0.0677821
10:24:36|0.0677899
10:24:37|0.06785196
10:24:39|0.068
10:24:41|0.068
10:24:41|0.06785309
10:24:43|0.068
10:24:45|0.068
10:24:45|0.06790744
10:24:46|0.068
10:24:47|0.06790744
10:24:48|0.06790744
10:24:50|0.06788514
10:24:51|0.06799999
10:24:52|0.068
10:24:53|0.06793046
10:24:54|0.0679347
10:24:55|0.06786189
10:24:56|0.0679347
10:24:57|0.06794341
10:24:58|0.06794341
10:24:59|0.0678619
10:25:00|0.0679
10:25:01|0.06790744
10:25:02|0.06786188
10:25:04|0.06795484
10:25:04|0.06790744
10:25:05|0.06790818
10:25:06|0.06795484
10:25:07|0.06795483
10:25:08|0.06795043
10:25:10|0.06795043
10:25:11|0.06795043
10:25:12|0.0679522
10:25:12|0.06795219
10:25:13|0.06795219
10:25:15|0.06790003
10:25:16|0.0680295
10:25:17|0.06812894
10:25:18|0.06814186
10:25:19|0.06814192
10:25:19|0.068
10:25:20|0.06799998
10:25:22|0.06794118
10:25:23|0.06799759
10:25:24|0.06798354
10:25:25|0.06786154
10:25:26|0.06790693
10:25:27|0.06790693
10:25:28|0.06785293
10:25:29|0.06789293
10:25:30|0.06785847
10:25:30|0.0677899
10:25:31|0.0677899
10:25:33|0.06785616
10:25:34|0.0677899
10:25:35|0.0678
10:25:36|0.06785579
10:25:37|0.06776795
10:25:38|0.0677432
10:25:39|0.06786899
10:25:40|0.06781263
10:25:42|0.06774318
10:25:43|0.06781264
10:25:44|0.06774319
10:25:45|0.06781826
10:25:46|0.06782086
10:25:47|0.06774318
10:25:48|0.06774318
10:25:49|0.06781228
10:25:50|0.06774318
10:25:51|0.06774318
10:25:52|0.06774318
10:25:53|0.06780883
10:25:54|0.06780883
10:25:55|0.06781228
10:25:56|0.06781228
10:25:57|0.06780896
10:25:58|0.06780896
10:25:59|0.06781066
10:26:00|0.0678
10:26:01|0.06774318
10:26:02|0.06774318
10:26:03|0.06774318
10:26:04|0.06779766
10:26:05|0.06769389
10:26:06|0.06771391
10:26:07|0.06771391
10:26:08|0.06766247
10:26:09|0.06768184
10:26:10|0.06771931
10:26:11|0.06760249
10:26:13|0.06767314
10:26:13|0.06766247
10:26:15|0.06762996
10:26:16|0.0675878
10:26:17|0.0675265
10:26:18|0.0676732
10:26:19|0.0676732
10:26:20|0.06753756
10:26:21|0.06753552
10:26:22|0.06749038
10:26:23|0.06756063
10:26:24|0.0675265
10:26:25|0.0675265
10:26:26|0.0675265
10:26:27|0.06766639
10:26:28|0.06763032
10:26:29|0.06757148
10:26:30|0.06773941
10:26:31|0.06773941
10:26:32|0.06773941
10:26:33|0.06773941
10:26:34|0.06768452
10:26:35|0.06768452
10:26:36|0.06773959
10:26:37|0.06754239
10:26:38|0.06766918
10:26:39|0.06786187
10:26:40|0.06786187
10:26:42|0.06769841
10:26:43|0.06768354
10:26:44|0.06768919
10:26:45|0.06768919
10:26:46|0.06768919
10:26:47|0.06761404
10:26:48|0.06780095
10:26:49|0.06780095
10:26:50|0.06780095
10:26:51|0.06770381
10:26:52|0.06768633
10:26:53|0.06768633
10:26:54|0.06761402
10:26:55|0.06761402
10:26:56|0.06768434
10:26:57|0.06768087
10:26:58|0.06761402
10:26:59|0.06761402
10:27:00|0.0675265
10:27:01|0.06766334
10:27:03|0.06764722
10:27:03|0.0675265
10:27:05|0.06762721
10:27:05|0.06763037
10:27:07|0.0676258
10:27:07|0.06764045
10:27:09|0.06764045
10:27:09|0.06762021
10:27:10|0.06762021
10:27:12|0.06762021
10:27:13|0.06753127
10:27:14|0.06752958
10:27:14|0.06741184
10:27:15|0.06741184
10:27:17|0.06747723
10:27:18|0.06747723
10:27:20|0.06735852
10:27:20|0.06747723
10:27:22|0.06749358
10:27:22|0.06735901
10:27:24|0.06748673
10:27:24|0.06748673
10:27:26|0.06741176
10:27:26|0.06736316
10:27:28|0.06736316
10:27:28|0.06736315
10:27:29|0.06735001
10:27:31|0.06741076
10:27:31|0.06735001
10:27:32|0.06741026
10:27:34|0.06741026
10:27:35|0.06735001
10:27:35|0.06735001
10:27:37|0.06735012
10:27:37|0.06735001
10:27:39|0.06735001
10:27:39|0.06735001
10:27:41|0.06735001
10:27:41|0.06734
10:27:43|0.06735059
10:27:44|0.06731996
10:27:45|0.06727582
10:27:47|0.06727467
10:27:48|0.06727505
10:27:48|0.06727505
10:27:50|0.06728092
10:27:51|0.06728092
10:27:52|0.06714706
10:27:53|0.06724908
10:27:54|0.06720286
10:27:55|0.06720286
10:27:56|0.06731961
10:27:57|0.06714784
10:27:58|0.06714707
10:27:59|0.06720286
10:28:00|0.06720286
10:28:01|0.06720286
10:28:02|0.06723345
10:28:03|0.06723345
10:28:04|0.06719358
10:28:05|0.06719358
10:28:06|0.06719358
10:28:07|0.06710907
10:28:08|0.067147
10:28:09|0.06710906
10:28:10|0.06710907
10:28:11|0.06710906
10:28:12|0.06719134
10:28:13|0.06710311
10:28:15|0.06710311
10:28:16|0.06710311
10:28:16|0.06710918
10:28:17|0.06718428
10:28:19|0.06718427
10:28:20|0.06718427
10:28:20|0.06718427
10:28:22|0.06717505
10:28:23|0.06717505
10:28:24|0.06717505
10:28:25|0.06718429
10:28:26|0.06718429
10:28:27|0.06718429
10:28:28|0.06718429
10:28:29|0.0671
10:28:29|0.0671
10:28:31|0.06719433
10:28:32|0.06719433
10:28:32|0.06720286
10:28:33|0.06720286
10:28:34|0.06720286
10:28:36|0.06711467
10:28:37|0.06704328
10:28:38|0.06702
10:28:39|0.06708476
10:28:40|0.06712804
10:28:41|0.06722222
10:28:42|0.06722222
10:28:43|0.06712323
10:28:44|0.06713913
10:28:45|0.06713882
10:28:47|0.06713882
10:28:47|0.06713882
10:28:49|0.06702571
10:28:50|0.06702571
10:28:51|0.0668
10:28:53|0.06693783
10:28:53|0.06682523
10:28:54|0.06682523
10:28:55|0.06682523
10:28:56|0.06682523
10:28:57|0.06681904
10:28:58|0.06682523
10:28:59|0.06685874
10:29:00|0.06699982
10:29:01|0.06699982
10:29:02|0.06697055
10:29:03|0.06697055
10:29:04|0.06697055
10:29:05|0.06688879
10:29:06|0.0668825
10:29:07|0.06701499
10:29:08|0.06688267
10:29:09|0.06688267
10:29:10|0.06699362
10:29:11|0.06699362
10:29:12|0.06699362
10:29:13|0.06701636
10:29:15|0.06699999
10:29:16|0.06693097
10:29:18|0.06699362
10:29:18|0.06699362
10:29:19|0.06694071
10:29:20|0.06693097
10:29:21|0.06693097
10:29:22|0.06699635
10:29:24|0.06699635
10:29:25|0.06699635
10:29:26|0.06699574
10:29:26|0.06699574
10:29:27|0.06699574
10:29:29|0.06693097
10:29:30|0.06693181
10:29:31|0.06695642
10:29:32|0.06695642
10:29:33|0.06688513
10:29:34|0.0668825
10:29:35|0.06688511
10:29:36|0.06688511
10:29:37|0.06680942
10:29:38|0.06688227
10:29:39|0.0668
10:29:40|0.0668
10:29:41|0.0668
10:29:42|0.06680079
10:29:44|0.06683247
10:29:45|0.06679413
10:29:47|0.06674054
10:29:48|0.06674054
10:29:49|0.06679415
10:29:50|0.06682195
10:29:51|0.06685437
10:29:53|0.06674125
10:29:54|0.06676031
10:29:55|0.06676031
10:29:57|0.06683116
10:29:58|0.06683116
10:29:59|0.066816
10:30:00|0.066816
10:30:01|0.066816
10:30:02|0.066816
10:30:02|0.066816
10:30:03|0.06686085
10:30:05|0.066882
10:30:06|0.06694026
10:30:07|0.06691251
10:30:08|0.067
10:30:09|0.06692921
10:30:09|0.06692923
10:30:10|0.06692926
10:30:12|0.06693642
10:30:12|0.0671323
10:30:14|0.0671323
10:30:15|0.06732564
10:30:16|0.06742497
10:30:17|0.06716039
10:30:18|0.06739221
10:30:19|0.06721249
10:30:20|0.06703806
10:30:21|0.06715579
10:30:22|0.06715579
10:30:23|0.06703698
10:30:24|0.06717811
10:30:25|0.06729623
10:30:26|0.06713123
10:30:27|0.06713123
10:30:28|0.06713218
10:30:29|0.06714219
10:30:30|0.06716937
10:30:31|0.06717289
10:30:32|0.06717793
10:30:33|0.0670682
10:30:34|0.06710844
10:30:35|0.06710844
10:30:36|0.06710844
10:30:37|0.06717632
10:30:38|0.06717599
10:30:39|0.06717599
10:30:40|0.0671781
10:30:41|0.0671268
10:30:42|0.06717811
10:30:43|0.06718496
10:30:44|0.06728587
10:30:45|0.06728587
10:30:47|0.0671923
10:30:48|0.06731176
10:30:49|0.06731176
10:30:50|0.06731181
10:30:51|0.06731181
10:30:51|0.06731181
10:30:53|0.06731181
10:30:53|0.06732351
10:30:55|0.06728587
10:30:56|0.06731181
10:30:57|0.06731181
10:30:57|0.06731181
10:30:59|0.06727146
10:31:00|0.06727146
10:31:01|0.06727146
10:31:02|0.067286
10:31:03|0.067286
10:31:04|0.06735421
10:31:05|0.06737223
10:31:05|0.06728416
10:31:07|0.06736177
10:31:07|0.06736177
10:31:08|0.06736177
10:31:10|0.06736177
10:31:11|0.06740442
10:31:12|0.06740442
10:31:13|0.06740442
10:31:14|0.06740442
10:31:15|0.0673067
10:31:16|0.0673067
10:31:17|0.0673067
10:31:18|0.06731645
10:31:19|0.0673067
10:31:20|0.0673067
10:31:21|0.06740439
10:31:22|0.06740439
10:31:23|0.06730544
10:31:24|0.06730544
10:31:25|0.06730544
10:31:26|0.06730544
10:31:27|0.06730544
10:31:28|0.06739845
10:31:29|0.06739845
10:31:30|0.06739845
10:31:31|0.06728416
10:31:32|0.06728416
10:31:33|0.06729834
10:31:34|0.06727147
10:31:35|0.06729777
10:31:37|0.06729777
10:31:38|0.06729338
10:31:38|0.0672983
10:31:39|0.0672983
10:31:41|0.0673954
10:31:41|0.0673954
10:31:43|0.06730544
10:31:44|0.06730544
10:31:45|0.06730937
10:31:46|0.067307
10:31:47|0.06730545
10:31:48|0.06730545
10:31:49|0.06730698
10:31:50|0.06738587
10:31:52|0.06738585
10:31:53|0.06738585
10:31:54|0.06738585
10:31:55|0.06738585
10:31:56|0.06738521
10:31:57|0.06738521
10:31:58|0.06738521
10:31:59|0.06731544
10:32:00|0.0673852
10:32:01|0.0673852
10:32:02|0.06730544
10:32:03|0.06730676
10:32:04|0.06730676
10:32:05|0.06738377
10:32:06|0.06738376
10:32:07|0.06730676
10:32:08|0.06739537
10:32:09|0.06739537
10:32:10|0.06739537
10:32:11|0.06731348
10:32:12|0.06731488
10:32:13|0.06738268
10:32:14|0.06730544
10:32:15|0.06730544
10:32:17|0.06731512
10:32:17|0.06731512
10:32:18|0.06731512
10:32:19|0.06731512
10:32:21|0.06731512
10:32:22|0.06731488
10:32:23|0.06731488
10:32:24|0.06731512
10:32:24|0.06723529
10:32:26|0.06723529
10:32:27|0.06723529
10:32:27|0.06727096
10:32:29|0.06727096
10:32:30|0.06727096
10:32:31|0.06727096
10:32:32|0.06727096
10:32:33|0.06727096
10:32:34|0.06710845
10:32:35|0.06710845
10:32:35|0.06717517
10:32:37|0.06722484
10:32:37|0.06722484
10:32:39|0.06737994
10:32:41|0.06723529
10:32:41|0.06723529
10:32:42|0.06723529
10:32:43|0.06722645
10:32:44|0.06722645
10:32:46|0.06725356
10:32:47|0.06725356
10:32:49|0.06722512
10:32:49|0.06714705
10:32:51|0.06714844
10:32:52|0.06714844
10:32:54|0.06722877
10:32:54|0.06722877
10:32:55|0.06714844
10:32:56|0.06714706
10:32:58|0.06715051
10:33:00|0.06714705
10:33:00|0.06714705
10:33:01|0.06722877
10:33:02|0.06722899
10:33:03|0.06714706
10:33:04|0.0669
10:33:05|0.06688888
10:33:06|0.06688888
10:33:07|0.06691452
10:33:08|0.06688236
10:33:09|0.06682521
10:33:10|0.06688276
10:33:11|0.06688276
10:33:12|0.06688276
10:33:13|0.06721992
10:33:14|0.06698128
10:33:15|0.06699152
10:33:16|0.06693942
10:33:17|0.06693756
10:33:18|0.06695231
10:33:19|0.06695231
10:33:20|0.06695231
10:33:21|0.06695846
10:33:22|0.06695207
10:33:23|0.06696435
10:33:24|0.06696435
10:33:25|0.06696435
10:33:26|0.06697984
10:33:27|0.06697984
10:33:28|0.067
10:33:30|0.067
10:33:31|0.067
10:33:32|0.06713749
10:33:32|0.06703446
10:33:34|0.067
10:33:35|0.067
10:33:36|0.06711305
10:33:37|0.06703447
10:33:37|0.06703447
10:33:39|0.06703447
10:33:40|0.06710652
10:33:41|0.0670345
10:33:42|0.0670345
10:33:42|0.06711433
10:33:44|0.06711433
10:33:46|0.06703448
10:33:47|0.06703448
10:33:47|0.06703448
10:33:50|0.06703448
10:33:51|0.06714689
10:33:52|0.0671436
10:33:53|0.06714626
10:33:54|0.06714626
10:33:56|0.06708376
10:33:57|0.06708376
10:33:58|0.06709265
10:33:59|0.06714626
10:34:00|0.06714626
10:34:01|0.06714627
10:34:01|0.06722
10:34:03|0.06722
10:34:03|0.06722
10:34:04|0.06721671
10:34:05|0.06721671
10:34:07|0.06721999
10:34:07|0.06721999
10:34:09|0.06721999
10:34:09|0.06721999
10:34:10|0.06721999
10:34:12|0.06721348
10:34:13|0.06721433
10:34:14|0.06721433
10:34:15|0.06721433
10:34:16|0.06721507
10:34:16|0.06725637
10:34:17|0.06727396
10:34:18|0.06727396
10:34:20|0.06727396
10:34:21|0.06734693
10:34:21|0.06734693
10:34:23|0.06730497
10:34:24|0.0673087
10:34:24|0.0673087
10:34:25|0.06740359
10:34:27|0.06730805
10:34:28|0.06730805
10:34:29|0.06730805
10:34:29|0.06730805
10:34:31|0.06730805
10:34:32|0.06734693
10:34:32|0.06734693
10:34:33|0.0672353
10:34:35|0.0672353
10:34:35|0.0672353
10:34:36|0.0672353
10:34:38|0.06733383
10:34:39|0.06730805
10:34:40|0.06734483
10:34:41|0.06734483
10:34:42|0.06727958
10:34:43|0.06723803
10:34:44|0.0673325
10:34:44|0.06734692
10:34:45|0.06724486
10:34:47|0.06724486
10:34:48|0.06734482
10:34:49|0.06724703
10:34:50|0.06724703
10:34:51|0.06733334
10:34:52|0.06733008
10:34:53|0.06733008
10:34:54|0.06732782
10:34:55|0.06733008
10:34:56|0.06733008
10:34:57|0.06733008
10:34:58|0.06724952
10:34:59|0.06724952
10:35:00|0.06724952
10:35:01|0.0673
10:35:02|0.0673
10:35:03|0.0673
10:35:04|0.0673
10:35:05|0.0673
10:35:06|0.0672374
10:35:07|0.06729999
10:35:08|0.06729999
10:35:09|0.06729999
10:35:10|0.06729998
10:35:11|0.0673
10:35:12|0.06733008
10:35:13|0.06725343
10:35:14|0.06733008
10:35:15|0.06734483
10:35:16|0.06725855
10:35:17|0.06735565
10:35:18|0.0674074
10:35:19|0.0674074
10:35:21|0.06735564
10:35:21|0.06735564
10:35:23|0.0674074
10:35:23|0.0674074
10:35:24|0.0674074
10:35:26|0.0674074
10:35:26|0.0674074
10:35:27|0.06735887
10:35:28|0.06735888
10:35:30|0.0674074
10:35:30|0.0674074
10:35:31|0.0674074
10:35:33|0.0674074
10:35:33|0.06740739
10:35:35|0.06740739
10:35:36|0.06736101
10:35:37|0.0674074
10:35:38|0.0674074
10:35:38|0.0674074
10:35:40|0.0674074
10:35:41|0.0674074
10:35:42|0.06736173
10:35:42|0.0674074
10:35:43|0.0674074
10:35:45|0.06736174
10:35:45|0.06736174
10:35:47|0.06743593
10:35:48|0.06739883
10:35:50|0.06738143
10:35:50|0.06738143
10:35:52|0.06738552
10:35:52|0.06738552
10:35:54|0.06738552
10:35:55|0.06738552
10:35:55|0.06738552
10:35:57|0.06738552
10:35:58|0.06743593
10:35:59|0.06738552
10:36:00|0.06738552
10:36:01|0.06738552
10:36:01|0.06738552
10:36:03|0.06738001
10:36:04|0.0674079
10:36:05|0.0674079
10:36:06|0.06738
10:36:07|0.06738
10:36:08|0.06735564
10:36:09|0.06740798
10:36:10|0.06740798
10:36:11|0.06740798
10:36:12|0.06740798
10:36:13|0.06740798
10:36:14|0.06740798
10:36:15|0.06740798
10:36:16|0.06740798
10:36:17|0.06740798
10:36:18|0.06740802
10:36:19|0.06743593
10:36:20|0.06747716
10:36:21|0.06740801
10:36:22|0.06740801
10:36:23|0.06740881
10:36:24|0.06746824
10:36:25|0.06736306
10:36:26|0.06736306
10:36:27|0.0675
10:36:28|0.06742795
10:36:30|0.06742795
10:36:30|0.06742795
10:36:31|0.06743706
10:36:33|0.06743706
10:36:34|0.0675
10:36:34|0.0675
10:36:36|0.06752958
10:36:36|0.0675
10:36:37|0.06762439
10:36:39|0.06750815
10:36:39|0.06750815
10:36:41|0.06750815
10:36:41|0.06756909
10:36:42|0.06749999
10:36:44|0.06749999
10:36:44|0.06749805
10:36:46|0.06748518
10:36:46|0.06749525
10:36:48|0.06749046
10:36:50|0.0674979
10:36:50|0.0674979
10:36:52|0.06749525
10:36:53|0.06741925
10:36:53|0.06749225
10:36:55|0.06749223
10:36:56|0.06749223
10:36:57|0.0674
10:36:58|0.0674
10:36:59|0.06749214
10:37:00|0.06749214
10:37:00|0.06757087
10:37:02|0.06752244
10:37:03|0.0675238
10:37:04|0.06752994
10:37:05|0.06754049
10:37:06|0.0674
10:37:07|0.0674
10:37:08|0.0673
10:37:09|0.06738629
10:37:10|0.0675
10:37:11|0.06744441
10:37:12|0.06740181
10:37:13|0.06740181
10:37:14|0.06744225
10:37:15|0.06740181
10:37:16|0.06740181
10:37:17|0.0674018
10:37:18|0.0674018
10:37:19|0.06749993
10:37:20|0.06752544
10:37:21|0.06740203
10:37:22|0.06752543
10:37:23|0.06752543
10:37:24|0.06752544
10:37:25|0.06751863
10:37:26|0.06751863
10:37:27|0.06758817
10:37:28|0.0675279
10:37:29|0.0676561
10:37:31|0.06760533
10:37:32|0.0676561
10:37:32|0.0676561
10:37:34|0.06761731
10:37:35|0.06761738
10:37:36|0.06761737
10:37:37|0.0677263
10:37:38|0.06773109
10:37:39|0.06763895
10:37:40|0.06763895
10:37:41|0.06761378
10:37:42|0.06769662
10:37:43|0.06773582
10:37:44|0.06779966
10:37:45|0.06779999
10:37:46|0.06779999
10:37:47|0.06778636
10:37:48|0.06782004
10:37:50|0.06783349
10:37:51|0.06793563
10:37:52|0.06784282
10:37:53|0.06783349
10:37:54|0.0679304
10:37:55|0.0679304
10:37:56|0.0679304
10:37:58|0.0679304
10:37:58|0.068
10:37:59|0.068
10:38:00|0.06792888
10:38:01|0.06801787
10:38:03|0.06801787
10:38:04|0.0680157
10:38:05|0.06786024
10:38:06|0.06794
10:38:07|0.06783349
10:38:08|0.06783349
10:38:09|0.06797703
10:38:10|0.06797704
10:38:11|0.06797704
10:38:12|0.068
10:38:13|0.06794404
10:38:14|0.06797704
10:38:15|0.06801568
10:38:16|0.06797704
10:38:17|0.06794
10:38:18|0.06801146
10:38:19|0.06801146
10:38:20|0.06802575
10:38:21|0.06802575
10:38:23|0.06802574
10:38:23|0.06801146
10:38:24|0.068
10:38:25|0.068
10:38:26|0.0681
10:38:27|0.0681
10:38:28|0.0681
10:38:29|0.0681
10:38:30|0.068
10:38:31|0.06816801
10:38:32|0.0681
10:38:33|0.06810002
10:38:34|0.06810001
10:38:35|0.0682
10:38:36|0.06820588
10:38:37|0.06821673
10:38:38|0.06821674
10:38:39|0.06821674
10:38:40|0.06821674
10:38:41|0.06820271
10:38:42|0.06826159
10:38:43|0.0682
10:38:44|0.06819784
10:38:45|0.06819784
10:38:46|0.06811768
10:38:47|0.06810001
10:38:49|0.06800239
10:38:50|0.068
10:38:51|0.068
10:38:53|0.06820587
10:38:53|0.06820587
10:38:54|0.06811518
10:38:55|0.0680584
10:38:56|0.0680584
10:38:57|0.0680584
10:38:58|0.0680584
10:38:59|0.0680584
10:39:00|0.06805413
10:39:02|0.06809048
10:39:04|0.06809483
10:39:05|0.0680908
10:39:07|0.068
10:39:08|0.06800239
10:39:09|0.06819875
10:39:10|0.06819875
10:39:11|0.06810762
10:39:12|0.06810762
10:39:13|0.06810001
10:39:13|0.06811018
10:39:15|0.06810609
10:39:16|0.06810608
10:39:17|0.06810608
10:39:18|0.0681799
10:39:19|0.06809806
10:39:20|0.06803165
10:39:20|0.06803165
10:39:22|0.06809293
10:39:23|0.06809206
10:39:24|0.06800747
10:39:25|0.06809263
10:39:26|0.06803165
10:39:27|0.06803164
10:39:27|0.06803164
10:39:29|0.06803165
10:39:30|0.0680074
10:39:31|0.06794117
10:39:32|0.0678708
10:39:33|0.06778643
10:39:34|0.06789736
10:39:34|0.06784998
10:39:36|0.06784998
10:39:37|0.06773585
10:39:38|0.06773585
10:39:39|0.06773585
10:39:39|0.06759916
10:39:41|0.0675
10:39:42|0.06760998
10:39:43|0.06744444
10:39:44|0.06751025
10:39:45|0.06734584
10:39:46|0.06728021
10:39:47|0.06742056
10:39:49|0.0672807
10:39:50|0.06738565
10:39:51|0.06738565
10:39:53|0.06729833
10:39:54|0.06729833
10:39:54|0.06729833
10:39:55|0.06730056
10:39:57|0.0674
10:39:58|0.06739887
10:39:59|0.0674
10:40:00|0.06735
10:40:01|0.06742024
10:40:02|0.06743612
10:40:03|0.06749998
10:40:04|0.06747917
10:40:05|0.0674877
10:40:06|0.06757272
10:40:07|0.06757272
10:40:08|0.06723529
10:40:09|0.06729304
10:40:10|0.06729304
10:40:11|0.06729617
10:40:13|0.06749998
10:40:13|0.06749998
10:40:14|0.06736088
10:40:16|0.06740452
10:40:16|0.06729658
10:40:17|0.06733819
10:40:19|0.06739716
10:40:20|0.06739716
10:40:21|0.06739716
10:40:22|0.06735671
10:40:23|0.06741175
10:40:23|0.06733001
10:40:24|0.06733001
10:40:25|0.06737326
10:40:26|0.06733
10:40:28|0.06711117
10:40:28|0.06713013
10:40:30|0.0672
10:40:31|0.0672
10:40:32|0.0668
10:40:33|0.06680808
10:40:34|0.06663526
10:40:35|0.06679413
10:40:36|0.0669
10:40:38|0.06679328
10:40:39|0.06688177
10:40:40|0.06688234
10:40:41|0.06682431
10:40:42|0.0668392
10:40:42|0.066889
10:40:43|0.06682431
10:40:44|0.066889
10:40:45|0.06688272
10:40:47|0.06680001
10:40:47|0.06688109
10:40:49|0.06684369
10:40:50|0.06680001
10:40:52|0.06687847
10:40:53|0.06687847
10:40:55|0.06680001
10:40:56|0.06670592
10:40:57|0.06680426
10:40:58|0.06679171
10:40:59|0.06685884
10:41:00|0.06671661
10:41:01|0.06671725
10:41:02|0.06680426
10:41:03|0.0668
10:41:04|0.06688272
10:41:05|0.06688272
10:41:06|0.06688272
10:41:07|0.06688328
10:41:08|0.0666
10:41:09|0.0666
10:41:10|0.0666
10:41:11|0.06667992
10:41:12|0.06668259
10:41:13|0.06675027
10:41:14|0.06675027
10:41:16|0.06680533
10:41:17|0.06688701
10:41:17|0.06685193
10:41:18|0.06688462
10:41:20|0.06660003
10:41:20|0.0666
10:41:21|0.06674053
10:41:22|0.0666
10:41:24|0.06674053
10:41:25|0.06674053
10:41:27|0.06674053
10:41:28|0.06672307
10:41:29|0.06676309
10:41:30|0.06676309
10:41:31|0.06676308
10:41:32|0.06679408
10:41:33|0.06679408
10:41:33|0.06679408
10:41:35|0.06679408
10:41:36|0.06679408
10:41:37|0.06675244
10:41:38|0.06673962
10:41:39|0.06674038
10:41:40|0.06674038
10:41:40|0.06674038
10:41:42|0.06674038
10:41:43|0.06674038
10:41:44|0.06675555
10:41:44|0.06675555
10:41:46|0.06675501
10:41:47|0.06675501
10:41:48|0.06675501
10:41:49|0.06675501
10:41:51|0.06675505
10:41:52|0.06679999
10:41:54|0.0668
10:41:54|0.06675562
10:41:55|0.0668
10:41:56|0.0668
10:41:58|0.0668
10:41:59|0.06675566
10:42:00|0.06679999
10:42:01|0.06713129
10:42:02|0.06726261
10:42:04|0.06717
10:42:04|0.06716497
10:42:05|0.06716566
10:42:07|0.06726261
10:42:08|0.06734693
10:42:09|0.06734313
10:42:10|0.06729987
10:42:11|0.06729987
10:42:12|0.06729987
10:42:13|0.06729987
10:42:14|0.06726261
10:42:15|0.06726261
10:42:16|0.06729987
10:42:16|0.06729987
10:42:18|0.06729987
10:42:19|0.06725964
10:42:20|0.06729987
10:42:21|0.06729987
10:42:22|0.0672626
10:42:23|0.0672626
10:42:24|0.06730161
10:42:25|0.06723914
10:42:25|0.06721005
10:42:27|0.06729987
10:42:28|0.0671782
10:42:29|0.06716975
10:42:31|0.0670959
10:42:31|0.06705883
10:42:32|0.06705883
10:42:33|0.06705883
10:42:34|0.06703867
10:42:35|0.06701509
10:42:36|0.06702491
10:42:37|0.06705882
10:42:38|0.067147
10:42:39|0.06705884
10:42:41|0.06705884
10:42:42|0.06705
10:42:42|0.06717436
10:42:44|0.06716765
10:42:45|0.06714702
10:42:46|0.06718747
10:42:46|0.06716519
10:42:48|0.06683776
10:42:49|0.06699792
10:42:50|0.06692288
10:42:52|0.06690645
10:42:52|0.06679411
10:42:53|0.06690376
10:42:54|0.06692677
10:42:55|0.06680192
10:42:56|0.06691475
10:42:57|0.06691475
10:42:58|0.06691475
10:42:59|0.06697057
10:43:01|0.06705881
10:43:01|0.0671326
10:43:03|0.0671326
10:43:04|0.06714704
10:43:05|0.06697058
10:43:06|0.06688235
10:43:08|0.06694104
10:43:08|0.06685932
10:43:09|0.06680378
10:43:10|0.06721946
10:43:11|0.06707674
10:43:12|0.06707674
10:43:13|0.06707674
10:43:14|0.06721595
10:43:15|0.06697058
10:43:16|0.06688235
10:43:17|0.06682815
10:43:18|0.06682956
10:43:20|0.06682956
10:43:20|0.06696224
10:43:22|0.06696224
10:43:22|0.06714705
10:43:24|0.06716941
10:43:26|0.06716307
10:43:26|0.06706401
10:43:27|0.06706416
10:43:28|0.06707318
10:43:29|0.06699792
10:43:30|0.06695525
10:43:31|0.06695525
10:43:32|0.06695525
10:43:33|0.06686046
10:43:34|0.06695931
10:43:35|0.06697057
10:43:36|0.06684824
10:43:37|0.06685349
10:43:38|0.06696788
10:43:39|0.06696788
10:43:40|0.06696788
10:43:41|0.06695525
10:43:42|0.06699999
10:43:43|0.06699999
10:43:44|0.06696788
10:43:45|0.067
10:43:46|0.067
10:43:47|0.06721979
10:43:48|0.06735349
10:43:49|0.06744107
10:43:50|0.06747738
10:43:52|0.06755865
10:43:54|0.06770725
10:43:54|0.0678
10:43:56|0.06816217
10:43:58|0.06813533
10:43:59|0.06774709
10:44:00|0.06774709
10:44:00|0.06755865
10:44:03|0.06747738
10:44:03|0.06734801
10:44:04|0.06731819
10:44:05|0.06718017
10:44:06|0.06735031
10:44:07|0.06721626
10:44:08|0.06733693
10:44:09|0.06732112
10:44:10|0.06730687
10:44:11|0.06731178
10:44:12|0.06731163
10:44:13|0.06731174
10:44:14|0.06738145
10:44:15|0.06740503
10:44:16|0.06740503
10:44:17|0.06740503
10:44:18|0.06740503
10:44:19|0.0673202
10:44:20|0.06740503
10:44:21|0.06740503
10:44:22|0.06740701
10:44:23|0.0675882
10:44:24|0.06743935
10:44:25|0.06757727
10:44:27|0.06758161
10:44:28|0.067449
10:44:29|0.067449
10:44:30|0.06731174
10:44:31|0.06738806
10:44:32|0.06739195
10:44:33|0.06716701
10:44:33|0.0670001
10:44:35|0.06720561
10:44:36|0.06714815
10:44:37|0.06714813
10:44:38|0.06714703
10:44:38|0.06714704
10:44:40|0.0671598
10:44:41|0.06716026
10:44:41|0.067
10:44:42|0.06700405
10:44:44|0.066999
10:44:45|0.06699818
10:44:45|0.06699818
10:44:47|0.06699818
10:44:48|0.06699818
10:44:49|0.06699535
10:44:50|0.06699535
10:44:51|0.06699817
10:44:52|0.06711261
10:44:54|0.0669954
10:44:55|0.06712499
10:44:57|0.06714703
10:44:57|0.06714703
10:44:58|0.06714703
10:45:00|0.06732012
10:45:00|0.06732012
10:45:01|0.06732012
10:45:03|0.06717945
10:45:04|0.06760898
10:45:05|0.06757605
10:45:06|0.06746632
10:45:07|0.06747904
10:45:08|0.06741177
10:45:09|0.06741176
10:45:10|0.06721776
10:45:11|0.0676
10:45:12|0.06724072
10:45:13|0.06727887
10:45:14|0.06747903
10:45:15|0.06747904
10:45:17|0.06760093
10:45:17|0.06760091
10:45:19|0.06760091
10:45:20|0.06760091
10:45:20|0.06761946
10:45:21|0.06761946
10:45:23|0.06760536
10:45:24|0.06760536
10:45:24|0.06760535
10:45:25|0.06760091
10:45:26|0.06756482
10:45:27|0.06754049
10:45:29|0.06754049
10:45:30|0.06754049
10:45:31|0.06760536
10:45:32|0.06763312
10:45:33|0.06763312
10:45:34|0.06763313
10:45:35|0.06761946
10:45:36|0.06760536
10:45:38|0.06747904
10:45:38|0.06754047
10:45:39|0.06759871
10:45:41|0.06763512
10:45:42|0.06763597
10:45:43|0.06762388
10:45:44|0.06762967
10:45:44|0.06753429
10:45:45|0.06750533
10:45:46|0.06750533
10:45:47|0.06760852
10:45:48|0.0675662
10:45:49|0.0675662
10:45:50|0.06763596
10:45:51|0.06767648
10:45:53|0.06764394
10:45:54|0.06767647
10:45:55|0.06768454
10:45:57|0.06768454
10:45:58|0.06768455
10:46:00|0.06773999
10:46:00|0.06770534
10:46:01|0.06764394
10:46:03|0.06763999
10:46:04|0.06758823
10:46:05|0.06763992
10:46:06|0.06758824
10:46:07|0.06763998
10:46:09|0.06763998
10:46:09|0.06763998
10:46:11|0.06763998
10:46:12|0.06763875
10:46:13|0.06763816
10:46:14|0.06758824
10:46:14|0.06764
10:46:15|0.06758824
10:46:16|0.06762878
10:46:18|0.06762878
10:46:18|0.06762878
10:46:20|0.06764
10:46:21|0.06758824
10:46:22|0.06758824
10:46:23|0.06762873
10:46:24|0.06762878
10:46:25|0.06764
10:46:26|0.06764
10:46:27|0.06764
10:46:28|0.06764
10:46:29|0.06757245
10:46:30|0.06763864
10:46:31|0.06763862
10:46:32|0.06764
10:46:33|0.06757529
10:46:34|0.06764
10:46:35|0.06764
10:46:36|0.06768285
10:46:37|0.06758944
10:46:38|0.06768454
10:46:39|0.06774
10:46:40|0.06774
10:46:41|0.0678161
10:46:42|0.06784704
10:46:43|0.0678656
10:46:44|0.06799591
10:46:45|0.06800656
10:46:46|0.06809999
10:46:47|0.0682
10:46:48|0.06807841
10:46:49|0.06807099
10:46:50|0.06809969
10:46:51|0.06809969
10:46:52|0.06809689
10:46:53|0.06790868
10:46:55|0.0682
10:46:56|0.06822887
10:46:57|0.06828
10:46:59|0.06827998
10:47:00|0.06836734
10:47:01|0.06829456
10:47:02|0.06836733
10:47:03|0.06836019
10:47:04|0.06844298
10:47:05|0.06830731
10:47:06|0.06830731
10:47:07|0.06893761
10:47:08|0.06883763
10:47:09|0.06854672
10:47:11|0.06862779
10:47:11|0.06845806
10:47:13|0.06863508
10:47:14|0.06859082
10:47:14|0.06862973
10:47:15|0.06860745
10:47:16|0.06851823
10:47:17|0.06852494
10:47:19|0.06850673
10:47:20|0.068439
10:47:21|0.06834892
10:47:22|0.06870474
10:47:23|0.06852071
10:47:24|0.06852946
10:47:25|0.06865684
10:47:26|0.06852494
10:47:27|0.06847623
10:47:28|0.06852946
10:47:29|0.06854472
10:47:31|0.06852933
10:47:31|0.06852933
10:47:32|0.06852933
10:47:33|0.06852933
10:47:34|0.06852946
10:47:35|0.06845806
10:47:36|0.06854763
10:47:37|0.06854288
10:47:38|0.0686
10:47:39|0.0686
10:47:40|0.0686
10:47:41|0.06896
10:47:42|0.06896215
10:47:43|0.06896
10:47:44|0.06896
10:47:45|0.06906643
10:47:46|0.06896
10:47:47|0.06909724
10:47:48|0.06896
10:47:49|0.06896
10:47:51|0.06909776
10:47:52|0.06910293
10:47:53|0.069
10:47:54|0.06914079
10:47:56|0.06913694
10:47:56|0.06900019
10:47:57|0.06905367
10:47:58|0.06905401
10:47:59|0.06916264
10:48:00|0.06935093
10:48:02|0.06932456
10:48:03|0.06924793
10:48:04|0.06905367
10:48:05|0.07
10:48:06|0.06959624
10:48:07|0.06953699
10:48:08|0.06955265
10:48:09|0.07007052
10:48:10|0.07016034
10:48:11|0.0701769
10:48:12|0.07003433
10:48:13|0.07001172
10:48:13|0.07008665
10:48:15|0.07
10:48:16|0.0700467
10:48:17|0.0701
10:48:18|0.07014451
10:48:19|0.0698154
10:48:20|0.06984296
10:48:21|0.06984319
10:48:22|0.06976028
10:48:23|0.06964058
10:48:24|0.06998185
10:48:25|0.07008946
10:48:26|0.07008669
10:48:27|0.0700895
10:48:28|0.07008667
10:48:29|0.06987745
10:48:30|0.06987746
10:48:31|0.06985062
10:48:32|0.06984319
10:48:33|0.06998249
10:48:34|0.06998247
10:48:34|0.06984319
10:48:36|0.0698132
10:48:37|0.06977707
10:48:38|0.06978416
10:48:39|0.06977859
10:48:40|0.0696564
10:48:41|0.06978229
10:48:41|0.06970924
10:48:43|0.06977375
10:48:44|0.0697
10:48:45|0.0696942
10:48:47|0.06967583
10:48:47|0.06947641
10:48:48|0.0693293
10:48:49|0.06930661
10:48:50|0.06929196
10:48:51|0.0692
10:48:52|0.06917192
10:48:53|0.06927904
10:48:54|0.06927904
10:48:55|0.06917819
10:48:56|0.06918544
10:48:57|0.0691716
10:48:59|0.06913675
10:49:00|0.06913676
10:49:01|0.069
10:49:02|0.069
10:49:03|0.06913673
10:49:04|0.06913675
10:49:06|0.069394
10:49:07|0.06940888
10:49:07|0.06923823
10:49:09|0.06939663
10:49:09|0.06927627
10:49:11|0.06931044
10:49:12|0.06942146
10:49:13|0.06945049
10:49:14|0.06938819
10:49:14|0.0694298
10:49:15|0.0694298
10:49:17|0.06924979
10:49:17|0.06912
10:49:19|0.06895862
10:49:19|0.06899947
10:49:20|0.06887756
10:49:22|0.06889999
10:49:23|0.06891176
10:49:24|0.069
10:49:24|0.06891883
10:49:26|0.069012
10:49:27|0.06892333
10:49:28|0.06892
10:49:29|0.06909521
10:49:30|0.06909489
10:49:30|0.06923225
10:49:31|0.06920495
10:49:33|0.06922437
10:49:34|0.06922437
10:49:35|0.06920499
10:49:36|0.06910444
10:49:37|0.06903526
10:49:38|0.06900613
10:49:39|0.06900613
10:49:40|0.06900613
10:49:41|0.06910443
10:49:42|0.06907002
10:49:43|0.06900613
10:49:45|0.06914655
10:49:46|0.06916035
10:49:47|0.0693389
10:49:47|0.06913251
10:49:49|0.06913267
10:49:50|0.06910443
10:49:50|0.06917225
10:49:51|0.06904577
10:49:53|0.06913813
10:49:53|0.0690688
10:49:55|0.0690688
10:49:55|0.06914831
10:49:57|0.06913157
10:49:58|0.06902515
10:49:59|0.06902517
10:50:00|0.06913076
10:50:01|0.06913077
10:50:02|0.06950005
10:50:03|0.06950207
10:50:04|0.06955422
10:50:05|0.06955423
10:50:06|0.06959273
10:50:08|0.06979999
10:50:08|0.06950647
10:50:09|0.0695
10:50:11|0.06959274
10:50:12|0.06961191
10:50:12|0.06950648
10:50:13|0.06935397
10:50:15|0.06949998
10:50:15|0.06950648
10:50:17|0.06952533
10:50:17|0.06981694
10:50:18|0.06959033
10:50:20|0.06965292
10:50:20|0.06965291
10:50:21|0.06964199
10:50:22|0.0697231
10:50:23|0.06966038
10:50:25|0.0697634
10:50:26|0.06962178
10:50:27|0.069622
10:50:28|0.06976323
10:50:29|0.06975691
10:50:30|0.06975262
10:50:31|0.06975861
10:50:32|0.06975691
10:50:33|0.06975689
10:50:34|0.069622
10:50:35|0.06985147
10:50:36|0.0698495
10:50:37|0.06984952
10:50:39|0.06989698
10:50:40|0.06985294
10:50:41|0.07
10:50:42|0.07
10:50:43|0.06999769
10:50:44|0.0699784
10:50:44|0.06989999
10:50:46|0.06989999
10:50:46|0.06989698
10:50:47|0.06989557
10:50:48|0.07
10:50:50|0.07024368
10:50:52|0.07023205
10:50:52|0.07022804
10:50:53|0.07021873
10:50:54|0.07010204
10:50:55|0.07004063
10:50:57|0.07009176
10:50:58|0.070204
10:51:00|0.07025356
10:51:01|0.07012748
10:51:02|0.07023499
10:51:02|0.07023495
10:51:04|0.07023495
10:51:05|0.07009025
10:51:06|0.070182
10:51:07|0.07018152
10:51:08|0.07010205
10:51:09|0.0702
10:51:10|0.07014762
10:51:11|0.07013064
10:51:12|0.07011596
10:51:13|0.07005254
10:51:14|0.07000001
10:51:14|0.06988183
10:51:16|0.06974425
10:51:17|0.06968174
10:51:18|0.06974019
10:51:19|0.06975819
10:51:20|0.06987822
10:51:21|0.0696882
10:51:22|0.06968868
10:51:23|0.06975429
10:51:24|0.06983356
10:51:25|0.069878
10:51:26|0.06983809
10:51:27|0.06978373
10:51:28|0.06984004
10:51:29|0.0696967
10:51:30|0.06968174
10:51:31|0.06978552
10:51:32|0.06978552
10:51:33|0.0697413
10:51:35|0.06978552
10:51:36|0.06965209
10:51:37|0.0697551
10:51:38|0.06910526
10:51:38|0.06902927
10:51:39|0.0692026
10:51:40|0.06914104
10:51:41|0.0691404
10:51:42|0.06914035
10:51:43|0.06912402
10:51:45|0.06917684
10:51:45|0.0691077
10:51:46|0.06917683
10:51:48|0.06922246
10:51:48|0.06902927
10:51:50|0.06924011
10:51:50|0.06924011
10:51:51|0.06924013
10:51:53|0.06910094
10:51:54|0.06921143
10:51:54|0.0690773
10:51:55|0.06921142
10:51:56|0.06921145
10:51:57|0.06939171
10:51:59|0.06939171
10:52:01|0.0695
10:52:01|0.0695
10:52:03|0.06936426
10:52:03|0.06949984
10:52:04|0.06951
10:52:06|0.06950583
10:52:06|0.0695
10:52:08|0.0694188
10:52:09|0.06938204
10:52:10|0.0693826
10:52:10|0.0693826
10:52:11|0.06937485
10:52:13|0.06937322
10:52:14|0.06937834
10:52:15|0.06937834
10:52:16|0.06934581
10:52:17|0.06941245
10:52:18|0.06941
10:52:19|0.06938685
10:52:20|0.0695
10:52:21|0.06940246
10:52:22|0.0695
10:52:23|0.06949998
10:52:24|0.0694498
10:52:25|0.06949481
10:52:26|0.06964176
10:52:27|0.06964171
10:52:28|0.06944197
10:52:29|0.06968062
10:52:30|0.06936279
10:52:31|0.06925671
10:52:32|0.06937644
10:52:33|0.06938
10:52:34|0.06924399
10:52:35|0.06937644
10:52:36|0.06937784
10:52:38|0.06937584
10:52:38|0.0693688
10:52:40|0.0693553
10:52:41|0.06937981
10:52:41|0.06937982
10:52:43|0.06926236
10:52:44|0.06893557
10:52:44|0.069
10:52:45|0.06899985
10:52:46|0.06893558
10:52:48|0.069
10:52:48|0.06899999
10:52:49|0.06917089
10:52:50|0.06918832
10:52:51|0.06937999
10:52:53|0.06932932
10:52:53|0.06935281
10:52:54|0.06933868
10:52:56|0.06936481
10:52:56|0.06935281
10:52:57|0.06939999
10:52:59|0.06949261
10:53:00|0.0693962
10:53:01|0.06939618
10:53:03|0.0692692
10:53:03|0.0694077
10:53:05|0.06927488
10:53:06|0.06939231
10:53:06|0.06939614
10:53:08|0.06941
10:53:09|0.0695
10:53:11|0.0694077
10:53:12|0.0694077
10:53:13|0.06949251
10:53:14|0.06926
10:53:14|0.06920479
10:53:16|0.06926129
10:53:17|0.06912798
10:53:18|0.06917114
10:53:19|0.06930759
10:53:19|0.06927026
10:53:21|0.06938999
10:53:22|0.06938999
10:53:22|0.06938996
10:53:24|0.06938769
10:53:24|0.06938769
10:53:26|0.0693901
10:53:27|0.0694321
10:53:27|0.06941136
10:53:28|0.06938996
10:53:29|0.0694945
10:53:31|0.06917115
10:53:32|0.06910401
10:53:33|0.06909259
10:53:34|0.0691226
10:53:35|0.06912259
10:53:37|0.06913529
10:53:37|0.06903753
10:53:38|0.069
10:53:39|0.069
10:53:40|0.069
10:53:41|0.069
10:53:42|0.069
10:53:43|0.06888388
10:53:44|0.06899676
10:53:46|0.069
10:53:46|0.06887761
10:53:47|0.06899676
10:53:48|0.06899431
10:53:49|0.06889179
10:53:50|0.06891945
10:53:51|0.06888388
10:53:52|0.06891944
10:53:53|0.06891945
10:53:55|0.06899678
10:53:55|0.069
10:53:57|0.06921201
10:53:58|0.0691555
10:53:59|0.06927121
10:54:00|0.06927121
10:54:01|0.06916839
10:54:03|0.06927097
10:54:03|0.06926701
10:54:04|0.06925755
10:54:05|0.0691737
10:54:06|0.0691684
10:54:08|0.06916838
10:54:09|0.06915552
10:54:11|0.06916191
10:54:11|0.0691684
10:54:12|0.06913252
10:54:13|0.06916191
10:54:14|0.06916196
10:54:15|0.06916196
10:54:16|0.06919699
10:54:18|0.06920064
10:54:19|0.06926384
10:54:20|0.06926383
10:54:21|0.06917319
10:54:23|0.06917317
10:54:23|0.06926383
10:54:24|0.069197
10:54:25|0.06925766
10:54:26|0.06925765
10:54:27|0.06916
10:54:28|0.06911487
10:54:29|0.06933606
10:54:30|0.06921171
10:54:31|0.06925765
10:54:32|0.0691404
10:54:33|0.0691404
10:54:34|0.06925765
10:54:35|0.06916005
10:54:37|0.06925764
10:54:37|0.06925764
10:54:38|0.06926514
10:54:39|0.06916363
10:54:40|0.06925766
10:54:41|0.06925755
10:54:42|0.06925755
10:54:43|0.06925755
10:54:44|0.06925765
10:54:45|0.0691738
10:54:46|0.06901001
10:54:47|0.06901
10:54:48|0.06901
10:54:49|0.06912277
10:54:50|0.06911354
10:54:51|0.06901289
10:54:52|0.069107
10:54:53|0.06910555
10:54:54|0.06901275
10:54:55|0.06901
10:54:56|0.069
10:54:57|0.06914201
10:54:58|0.06913192
10:54:59|0.0691
10:55:01|0.06910225
10:55:03|0.06906899
10:55:03|0.0689
10:55:04|0.0689
10:55:06|0.06899185
10:55:07|0.0689
10:55:08|0.06890001
10:55:09|0.069004
10:55:10|0.06890001
10:55:11|0.0689408
10:55:12|0.06905747
10:55:13|0.069
10:55:14|0.06905747
10:55:15|0.06904196
10:55:16|0.06904196
10:55:17|0.06904196
10:55:18|0.06904886
10:55:19|0.06900031
10:55:20|0.06900031
10:55:20|0.069
10:55:22|0.06890002
10:55:23|0.06890002
10:55:24|0.06890003
10:55:25|0.06894809
10:55:26|0.06895327
10:55:26|0.06899999
10:55:28|0.06899996
10:55:29|0.06878091
10:55:30|0.06870745
10:55:31|0.06869492
10:55:32|0.06857304
10:55:34|0.06889994
10:55:34|0.06889594
10:55:35|0.06880153
10:55:36|0.06889407
10:55:37|0.06888841
10:55:38|0.06881351
10:55:39|0.0687878
10:55:40|0.06879094
10:55:41|0.0687878
10:55:42|0.06869495
10:55:43|0.06869654
10:55:44|0.06863792
10:55:45|0.06863792
10:55:46|0.06855331
10:55:47|0.06873507
10:55:48|0.06861348
10:55:49|0.06863405
10:55:51|0.06864704
10:55:52|0.06852529
10:55:53|0.06854722
10:55:53|0.06878685
10:55:55|0.06867782
10:55:56|0.06867783
10:55:57|0.06864721
10:55:58|0.06864721
10:55:59|0.06865413
10:55:59|0.06889177
10:56:01|0.06871775
10:56:03|0.06873369
10:56:03|0.06873369
10:56:05|0.06877867
10:56:07|0.06888058
10:56:07|0.06873609
10:56:08|0.06873609
10:56:10|0.06890002
10:56:11|0.06882669
10:56:12|0.06881785
10:56:13|0.06882643
10:56:14|0.06882274
10:56:15|0.06898706
10:56:15|0.06885821
10:56:17|0.06923126
10:56:18|0.06940081
10:56:19|0.06904303
10:56:19|0.06905607
10:56:21|0.06916074
10:56:22|0.06916209
10:56:23|0.0690933
10:56:24|0.0687
10:56:25|0.0690578
10:56:25|0.06893865
10:56:27|0.06877436
10:56:28|0.0688235
10:56:28|0.06867577
10:56:30|0.06865599
10:56:31|0.06873424
10:56:32|0.06873866
10:56:33|0.06867288
10:56:34|0.06867288
10:56:34|0.06867288
10:56:36|0.06860001
10:56:37|0.06864116
10:56:38|0.06864116
10:56:38|0.06864116
10:56:40|0.06872573
10:56:41|0.06872573
10:56:42|0.06861332
10:56:43|0.06876119
10:56:44|0.06873759
10:56:45|0.06861332
10:56:46|0.06873125
10:56:47|0.06873124
10:56:48|0.06873528
10:56:49|0.0691
10:56:50|0.0691
10:56:51|0.06872366
10:56:51|0.06879151
10:56:53|0.06881701
10:56:54|0.06881987
10:56:55|0.06872575
10:56:55|0.06881863
10:56:57|0.06872802
10:56:58|0.06881653
10:56:59|0.06881816
10:57:00|0.068732
10:57:01|0.06881985
10:57:02|0.06881985
10:57:04|0.06873194
10:57:05|0.06873515
10:57:06|0.06873349
10:57:08|0.06881863
10:57:08|0.06881277
10:57:09|0.06881985
10:57:11|0.06881985
10:57:12|0.06875912
10:57:13|0.06873711
10:57:13|0.06873712
10:57:15|0.06873712
10:57:17|0.0688195
10:57:17|0.0688195
10:57:18|0.06886162
10:57:19|0.06874295
10:57:20|0.06874608
10:57:22|0.06874608
10:57:23|0.06873815
10:57:25|0.06874608
10:57:25|0.06877939
10:57:26|0.06881951
10:57:27|0.06881951
10:57:28|0.06870246
10:57:29|0.06870246
10:57:31|0.06862552
10:57:32|0.06862048
10:57:33|0.06862048
10:57:34|0.06862048
10:57:35|0.06862048
10:57:36|0.06862048
10:57:37|0.06862365
10:57:38|0.06870246
10:57:39|0.06890972
10:57:40|0.069
10:57:41|0.06878223
10:57:42|0.06878757
10:57:42|0.06883219
10:57:43|0.06883297
10:57:45|0.06883359
10:57:46|0.0688278
10:57:47|0.06890275
10:57:48|0.06883219
10:57:49|0.0691
10:57:50|0.06906581
10:57:51|0.06919289
10:57:51|0.06913461
10:57:53|0.06918823
10:57:54|0.06918363
10:57:54|0.06906467
10:57:56|0.06899129
10:57:57|0.06906467
10:57:59|0.0691131
10:57:59|0.0691131
10:58:00|0.069
10:58:01|0.069
10:58:02|0.069
10:58:04|0.06899046
10:58:05|0.06900587
10:58:07|0.06899978
10:58:07|0.069
10:58:08|0.06899046
10:58:09|0.06894459
10:58:10|0.06899499
10:58:11|0.06899499
10:58:12|0.06898877
10:58:13|0.06899233
10:58:15|0.06899498
10:58:16|0.06891327
10:58:17|0.06899233
10:58:18|0.06899499
10:58:19|0.06899499
10:58:19|0.06899499
10:58:21|0.069
10:58:22|0.06899499
10:58:22|0.06899499
10:58:24|0.069
10:58:25|0.06899499
10:58:26|0.069
10:58:28|0.069
10:58:28|0.069
10:58:29|0.0691239
10:58:30|0.06913495
10:58:31|0.06918823
10:58:32|0.06900001
10:58:33|0.06913821
10:58:34|0.06914399
10:58:35|0.0691398
10:58:36|0.06919976
10:58:37|0.06914018
10:58:38|0.06918823
10:58:39|0.06929997
10:58:41|0.06929982
10:58:41|0.06921402
10:58:43|0.06906467
10:58:44|0.06899233
10:58:45|0.06892904
10:58:46|0.06897143
10:58:47|0.06897143
10:58:48|0.06897782
10:58:49|0.06896647
10:58:50|0.06897607
10:58:51|0.06897368
10:58:52|0.06897782
10:58:53|0.06897782
10:58:54|0.06897781
10:58:55|0.06901347
10:58:56|0.06892819
10:58:57|0.06885741
10:58:58|0.06896473
10:58:59|0.06896473
10:59:01|0.06896345
10:59:01|0.06896473
10:59:02|0.06896499
10:59:04|0.06898757
10:59:05|0.06899999
10:59:07|0.06893852
10:59:08|0.06893852
10:59:09|0.06893852
10:59:11|0.06899999
10:59:11|0.06899999
10:59:12|0.06897782
10:59:13|0.06897782
10:59:15|0.06899996
10:59:16|0.06890003
10:59:16|0.06890003
10:59:18|0.06893854
10:59:18|0.06897987
10:59:19|0.06897987
10:59:21|0.0689
10:59:22|0.0689
10:59:22|0.0689
10:59:24|0.06893854
10:59:24|0.06893854
10:59:26|0.06879031
10:59:27|0.068843
10:59:28|0.06879031
10:59:29|0.06884807
10:59:30|0.06884544
10:59:31|0.06884544
10:59:32|0.06884734
10:59:33|0.06889654
10:59:34|0.06889654
10:59:35|0.06870247
10:59:36|0.06880545
10:59:37|0.06880984
10:59:38|0.0688235
10:59:39|0.06872544
10:59:40|0.06872544
10:59:41|0.06872544
10:59:42|0.06872544
10:59:43|0.06873231
10:59:44|0.06873231
10:59:45|0.0687909
10:59:46|0.06872656
10:59:47|0.06879091
10:59:48|0.06872544
10:59:49|0.06879052
10:59:50|0.06872688
10:59:51|0.06872745
10:59:52|0.06878874
10:59:53|0.06872545
10:59:54|0.06872545
10:59:55|0.0686627
10:59:56|0.06865301
10:59:57|0.0686485
10:59:58|0.0686485
10:59:59|0.06876734
11:00:00|0.06876734
11:00:01|0.06876734
11:00:02|0.06879091
11:00:03|0.06872123
11:00:04|0.06872123
11:00:05|0.06872123
11:00:07|0.0687909
11:00:08|0.06884735
11:00:09|0.0688999
11:00:10|0.0688999
11:00:12|0.0688999
11:00:13|0.0688999
11:00:15|0.0689
11:00:16|0.0689
11:00:17|0.0689
11:00:18|0.0689
11:00:18|0.06883843
11:00:20|0.06883786
11:00:20|0.06899999
11:00:21|0.06881154
11:00:22|0.06881153
11:00:24|0.06899997
11:00:25|0.06899999
11:00:26|0.069
11:00:27|0.0689301
11:00:28|0.06899998
11:00:29|0.0689
11:00:30|0.06882352
11:00:31|0.06882357
11:00:32|0.06880384
11:00:33|0.06880524
11:00:34|0.06891026
11:00:35|0.06899671
11:00:36|0.06899671
11:00:37|0.06888374
11:00:38|0.06888374
11:00:39|0.06899387
11:00:40|0.06899669
11:00:41|0.06899669
11:00:42|0.06899669
11:00:43|0.06899999
11:00:44|0.06899387
11:00:45|0.06899967
11:00:47|0.06899967
11:00:47|0.06899999
11:00:48|0.06906959
11:00:50|0.0692
11:00:50|0.06919993
11:00:51|0.06906242
11:00:53|0.06916234
11:00:53|0.06918252
11:00:54|0.06922
11:00:55|0.06922
11:00:56|0.06921997
11:00:57|0.06921024
11:00:58|0.06909999
11:00:59|0.06909999
11:01:01|0.06918489
11:01:01|0.06921992
11:01:03|0.06922
11:01:03|0.06932655
11:01:04|0.06926
11:01:05|0.06926
11:01:07|0.06922301
11:01:08|0.06920721
11:01:10|0.06907722
11:01:11|0.06919833
11:01:12|0.06905855
11:01:13|0.06891026
11:01:14|0.06891026
11:01:15|0.06891026
11:01:16|0.06882361
11:01:17|0.06893528
11:01:18|0.06893158
11:01:19|0.06887001
11:01:20|0.06887597
11:01:21|0.06887399
11:01:22|0.0688
11:01:23|0.0688
11:01:25|0.06872123
11:01:26|0.0688
11:01:27|0.06874289
11:01:27|0.06874289
11:01:29|0.06874289
11:01:29|0.06874289
11:01:30|0.06878068
11:01:31|0.06890003
11:01:33|0.0691045
11:01:33|0.06881499
11:01:35|0.06897497
11:01:35|0.069
11:01:36|0.06897704
11:01:37|0.0688083
11:01:38|0.06903747
11:01:40|0.069
11:01:40|0.0689996
11:01:41|0.069
11:01:43|0.06891177
11:01:44|0.06891177
11:01:45|0.06888965
11:01:46|0.06877556
11:01:47|0.06881054
11:01:48|0.06877556
11:01:50|0.06881051
11:01:50|0.06881051
11:01:51|0.06880626
11:01:52|0.0688045
11:01:53|0.06880859
11:01:54|0.06872124
11:01:55|0.06885676
11:01:56|0.06885676
11:01:57|0.06894044
11:01:58|0.06880629
11:01:59|0.06885245
11:02:00|0.0689404
11:02:01|0.0689404
11:02:02|0.06894
11:02:03|0.06893629
11:02:04|0.06882616
11:02:05|0.06893718
11:02:06|0.06882618
11:02:07|0.06885676
11:02:09|0.06894046
11:02:11|0.06885725
11:02:12|0.06894046
11:02:13|0.06886071
11:02:14|0.06886071
11:02:15|0.06886071
11:02:17|0.06894044
11:02:18|0.06894045
11:02:18|0.06894046
11:02:19|0.06894046
11:02:20|0.06894046
11:02:22|0.06894046
11:02:23|0.06894046
11:02:24|0.06894046
11:02:25|0.06894046
11:02:26|0.06882621
11:02:27|0.06894046
11:02:28|0.06882622
11:02:30|0.06882622
11:02:30|0.06882622
11:02:31|0.0688331
11:02:32|0.06884071
11:02:33|0.06884071
11:02:34|0.06884071
11:02:35|0.06883311
11:02:36|0.0689284
11:02:37|0.0689284
11:02:39|0.06883706
11:02:40|0.06883706
11:02:41|0.06883707
11:02:42|0.06893104
11:02:43|0.06893104
11:02:44|0.06883928
11:02:44|0.06892724
11:02:46|0.06899999
11:02:47|0.06899999
11:02:48|0.06889153
11:02:49|0.06889955
11:02:50|0.06899997
11:02:51|0.06899997
11:02:51|0.06899997
11:02:52|0.06899997
11:02:54|0.06897084
11:02:55|0.06897084
11:02:56|0.0688445
11:02:58|0.06884451
11:02:58|0.06884451
11:02:59|0.06884451
11:03:00|0.06896739
11:03:01|0.06884451
11:03:02|0.06884451
11:03:03|0.06884451
11:03:04|0.06896056
11:03:05|0.06884452
11:03:06|0.06895765
11:03:08|0.06895536
11:03:10|0.06899998
11:03:10|0.06899998
11:03:11|0.06899998
11:03:12|0.06899998
11:03:13|0.06899998
11:03:14|0.06899998
11:03:15|0.06899998
11:03:16|0.06895764
11:03:17|0.06905509
11:03:18|0.06909638
11:03:19|0.069
11:03:20|0.06900378
11:03:22|0.06912941
11:03:23|0.06912941
11:03:24|0.06894387
11:03:25|0.06883937
11:03:26|0.06883936
11:03:27|0.06883931
11:03:28|0.06882352
11:03:29|0.06883923
11:03:30|0.06883921
11:03:31|0.06883922
11:03:32|0.06883922
11:03:33|0.0688392
11:03:34|0.06898752
11:03:35|0.06899994
11:03:37|0.06899994
11:03:37|0.06899994
11:03:38|0.06898752
11:03:39|0.06899994
11:03:40|0.06891026
11:03:42|0.06891026
11:03:43|0.06891026
11:03:44|0.06892868
11:03:46|0.06899998
11:03:46|0.06890856
11:03:47|0.06899999
11:03:49|0.06899999
11:03:50|0.06891345
11:03:51|0.06899999
11:03:52|0.069
11:03:53|0.069
11:03:54|0.06892748
11:03:55|0.0689275
11:03:56|0.069
11:03:57|0.06899999
11:03:58|0.06899999
11:03:59|0.06899999
11:04:00|0.069
11:04:01|0.069
11:04:02|0.06892753
11:04:03|0.06892753
11:04:04|0.069
11:04:05|0.069
11:04:06|0.0689306
11:04:06|0.069
11:04:08|0.069
11:04:10|0.069
11:04:11|0.069
11:04:13|0.069
11:04:13|0.069
11:04:14|0.069
11:04:15|0.06899929
11:04:16|0.06900373
11:04:17|0.06909812
11:04:18|0.06900617
11:04:19|0.0691
11:04:21|0.06911392
11:04:22|0.06900617
11:04:24|0.0691
11:04:24|0.06909933
11:04:25|0.06916198
11:04:26|0.0692
11:04:27|0.06914198
11:04:28|0.06914198
11:04:29|0.0692
11:04:30|0.06925
11:04:31|0.06917038
11:04:32|0.06910211
11:04:33|0.06925
11:04:34|0.06928211
11:04:35|0.0692821
11:04:36|0.06929997
11:04:37|0.06931026
11:04:38|0.06932618
11:04:39|0.0694989
11:04:40|0.06949888
11:04:41|0.0694957
11:04:42|0.06931448
11:04:43|0.0696
11:04:44|0.0696
11:04:45|0.0694989
11:04:46|0.06949228
11:04:48|0.0696
11:04:49|0.06949273
11:04:49|0.0696
11:04:51|0.0696003
11:04:52|0.06960001
11:04:53|0.0697
11:04:54|0.0697
11:04:55|0.0697069
11:04:56|0.06967436
11:04:57|0.0697
11:04:57|0.0696789
11:04:59|0.0696789
11:05:00|0.06989861
11:05:01|0.06986993
11:05:01|0.06968466
11:05:03|0.06967218
11:05:04|0.06975219
11:05:05|0.06975219
11:05:06|0.06975219
11:05:07|0.06975219
11:05:08|0.06987359
11:05:09|0.06987357
11:05:10|0.06987357
11:05:12|0.06987357
11:05:12|0.06987356
11:05:14|0.06987355
11:05:16|0.06975215
11:05:17|0.06968147
11:05:18|0.06983351
11:05:19|0.06969644
11:05:20|0.06975445
11:05:21|0.06976
11:05:22|0.06976
11:05:24|0.06970706
11:05:25|0.06970706
11:05:25|0.06970706
11:05:27|0.06975445
11:05:28|0.06970705
11:05:29|0.06983922
11:05:29|0.06986844
11:05:30|0.06978147
11:05:32|0.06980398
11:05:32|0.06986844
11:05:34|0.06982952
11:05:35|0.06982952
11:05:35|0.06987355
11:05:36|0.06987352
11:05:38|0.06985
11:05:39|0.06984084
11:05:40|0.06984083
11:05:40|0.06978148
11:05:42|0.06973484
11:05:42|0.06985
11:05:43|0.0698
11:05:45|0.06972602
11:05:46|0.06979997
11:05:47|0.06972634
11:05:47|0.06982099
11:05:48|0.06972783
11:05:50|0.06981887
11:05:51|0.06981888
11:05:52|0.06981888
11:05:52|0.06981888
11:05:54|0.06981886
11:05:55|0.06981886
11:05:55|0.069821
11:05:57|0.06982097
11:05:58|0.06986316
11:05:59|0.06982999
11:06:01|0.06983
11:06:02|0.06986316
11:06:02|0.06987371
11:06:04|0.06983061
11:06:04|0.0698309
11:06:05|0.0698309
11:06:06|0.06983061
11:06:08|0.06983061
11:06:08|0.06989425
11:06:09|0.06989487
11:06:11|0.06983163
11:06:13|0.06989487
11:06:14|0.06989487
11:06:15|0.06991943
11:06:16|0.06995
11:06:17|0.0700123
11:06:18|0.07025316
11:06:19|0.070296
11:06:20|0.07020807
11:06:21|0.07029604
11:06:23|0.07047
11:06:23|0.07039821
11:06:25|0.0705
11:06:25|0.07046009
11:06:27|0.07044575
11:06:27|0.07055095
11:06:28|0.07048062
11:06:30|0.07060092
11:06:30|0.07060377
11:06:31|0.0708
11:06:32|0.07073607
11:06:33|0.07062295
11:06:34|0.07090674
11:06:36|0.07073608
11:06:37|0.07085873
11:06:38|0.07071702
11:06:40|0.07082866
11:06:40|0.0706501
11:06:41|0.07089952
11:06:42|0.07089953
11:06:43|0.07105642
11:06:45|0.07016919
11:06:46|0.07023114
11:06:47|0.07014959
11:06:49|0.07016424
11:06:49|0.07028821
11:06:50|0.07063291
11:06:51|0.07059993
11:06:52|0.07063586
11:06:53|0.07063586
11:06:54|0.07063586
11:06:55|0.070669
11:06:56|0.07065449
11:06:57|0.07083676
11:06:58|0.07037586
11:06:59|0.07017615
11:07:00|0.07053197
11:07:01|0.07033488
11:07:02|0.0707417
11:07:04|0.0703952
11:07:05|0.07109331
11:07:06|0.07072207
11:07:07|0.07091058
11:07:09|0.07058141
11:07:09|0.07030613
11:07:10|0.07041199
11:07:11|0.07037466
11:07:13|0.07047661
11:07:15|0.07047658
11:07:15|0.07047658
11:07:17|0.07047661
11:07:17|0.07048079
11:07:19|0.07040787
11:07:20|0.07040787
11:07:21|0.07040238
11:07:22|0.07033488
11:07:23|0.07038791
11:07:24|0.07031745
11:07:25|0.07028273
11:07:26|0.07020408
11:07:27|0.06995869
11:07:27|0.06981468
11:07:29|0.06979165
11:07:30|0.06974233
11:07:31|0.069793
11:07:32|0.06987747
11:07:33|0.06987747
11:07:34|0.06987673
11:07:34|0.06981254
11:07:36|0.069793
11:07:37|0.06987665
11:07:38|0.0698766
11:07:39|0.06987673
11:07:40|0.06987673
11:07:41|0.06986303
11:07:42|0.06985911
11:07:42|0.06999818
11:07:44|0.06999552
11:07:45|0.06999552
11:07:46|0.06989726
11:07:47|0.07
11:07:48|0.0699942
11:07:49|0.0699942
11:07:50|0.07000695
11:07:52|0.07018589
11:07:53|0.07018324
11:07:53|0.07031
11:07:54|0.07016472
11:07:55|0.07018589
11:07:57|0.07018589
11:07:58|0.07030497
11:07:59|0.0703052
11:08:00|0.0703052
11:08:01|0.0703052
11:08:02|0.0703052
11:08:03|0.0703052
11:08:04|0.0703052
11:08:05|0.07031
11:08:06|0.07031
11:08:07|0.0703
11:08:08|0.07034451
11:08:09|0.07034451
11:08:10|0.0703052
11:08:11|0.0703052
11:08:13|0.07034451
11:08:14|0.07023262
11:08:15|0.07023262
11:08:17|0.07023262
11:08:17|0.07023262
11:08:18|0.0701904
11:08:19|0.0701904
11:08:21|0.07010204
11:08:22|0.07022611
11:08:23|0.07022591
11:08:24|0.07
11:08:25|0.07
11:08:27|0.07001407
11:08:27|0.07
11:08:29|0.06979587
11:08:30|0.06985911
11:08:31|0.06985888
11:08:32|0.06997731
11:08:33|0.06997731
11:08:34|0.06990008
11:08:35|0.07003481
11:08:35|0.06990163
11:08:37|0.06992301
11:08:38|0.07010204
11:08:39|0.07004991
11:08:40|0.07000995
11:08:41|0.07001481
11:08:42|0.07001481
11:08:43|0.07010204
11:08:44|0.06979572
11:08:45|0.06986623
11:08:46|0.06979573
11:08:47|0.06990148
11:08:48|0.06990148
11:08:50|0.06990148
11:08:51|0.06990148
11:08:52|0.06990147
11:08:53|0.06990147
11:08:54|0.06990147
11:08:55|0.06990147
11:08:56|0.06999366
11:08:57|0.06990147
11:08:58|0.06986623
11:08:59|0.06986623
11:09:00|0.06986623
11:09:01|0.06979844
11:09:02|0.06986623
11:09:03|0.06986623
11:09:04|0.06990147
11:09:05|0.06990147
11:09:06|0.06988222
11:09:08|0.06990437
11:09:08|0.06990437
11:09:09|0.06990439
11:09:11|0.06997997
11:09:12|0.06990147
11:09:13|0.06997993
11:09:14|0.06990147
11:09:16|0.06997944
11:09:17|0.06997944
11:09:18|0.06997944
11:09:18|0.06997944
11:09:20|0.06997943
11:09:21|0.06997943
11:09:22|0.06997943
11:09:23|0.06997943
11:09:24|0.06990147
11:09:25|0.06997944
11:09:26|0.06997943
11:09:27|0.06997943
11:09:28|0.06990148
11:09:29|0.06990148
11:09:30|0.06990148
11:09:31|0.06990147
11:09:32|0.06990147
11:09:33|0.06990147
11:09:34|0.06990148
11:09:35|0.06999999
11:09:36|0.06990348
11:09:37|0.06990147
11:09:38|0.06990147
11:09:39|0.06990147
11:09:40|0.06999618
11:09:41|0.06999616
11:09:42|0.06990147
11:09:43|0.06990147
11:09:44|0.06999268
11:09:45|0.06990147
11:09:46|0.07000431
11:09:47|0.07
11:09:48|0.06999618
11:09:49|0.06999618
11:09:50|0.06986623
11:09:51|0.06973
11:09:53|0.06973
11:09:53|0.0698682
11:09:54|0.06986818
11:09:55|0.06986818
11:09:56|0.06973738
11:09:57|0.06973738
11:09:58|0.06973017
11:09:59|0.06973017
11:10:00|0.06986093
11:10:02|0.06986433
11:10:03|0.06960001
11:10:04|0.06964062
11:10:04|0.06939756
11:10:06|0.06948467
11:10:07|0.06948451
11:10:09|0.06948061
11:10:09|0.06948061
11:10:10|0.06948465
11:10:11|0.06955554
11:10:12|0.06949925
11:10:13|0.06948465
11:10:14|0.06935019
11:10:15|0.06934564
11:10:17|0.06885642
11:10:19|0.06919667
11:10:20|0.06902634
11:10:22|0.06907037
11:10:22|0.06907037
11:10:23|0.06891715
11:10:24|0.06888522
11:10:25|0.06878822
11:10:26|0.06891189
11:10:27|0.06902429
11:10:29|0.06891189
11:10:30|0.06882799
11:10:31|0.0689593
11:10:32|0.0689593
11:10:33|0.06907037
11:10:34|0.068965
11:10:35|0.06907037
11:10:37|0.06911969
11:10:37|0.06910339
11:10:38|0.06924317
11:10:39|0.06912948
11:10:40|0.06912948
11:10:41|0.06929388
11:10:42|0.06929388
11:10:43|0.069137
11:10:44|0.06923268
11:10:45|0.06923268
11:10:46|0.0691349
11:10:47|0.06923267
11:10:48|0.06913631
11:10:50|0.06922566
11:10:51|0.06922566
11:10:52|0.06922566
11:10:53|0.0691349
11:10:54|0.0691349
11:10:55|0.0691349
11:10:56|0.06915853
11:10:57|0.06922566
11:10:58|0.06922566
11:10:59|0.069226
11:11:00|0.06917001
11:11:01|0.06917
11:11:02|0.06917
11:11:03|0.06917
11:11:04|0.06928313
11:11:05|0.06931071
11:11:06|0.06931071
11:11:07|0.06948972
11:11:08|0.06935971
11:11:09|0.06935971
11:11:10|0.06933843
11:11:11|0.06936026
11:11:12|0.06936026
11:11:13|0.06962625
11:11:14|0.06962625
11:11:16|0.06957982
11:11:17|0.069779
11:11:19|0.06963973
11:11:20|0.06963617
11:11:20|0.06963778
11:11:22|0.06963778
11:11:22|0.06963938
11:11:24|0.06963938
11:11:25|0.0697795
11:11:26|0.0697796
11:11:27|0.06975864
11:11:28|0.06979152
11:11:29|0.06977951
11:11:31|0.06964261
11:11:31|0.06961517
11:11:32|0.06964644
11:11:34|0.06963537
11:11:35|0.06963462
11:11:36|0.06963252
11:11:37|0.06962335
11:11:37|0.06950814
11:11:39|0.06950716
11:11:40|0.06950715
11:11:41|0.06962975
11:11:42|0.0695
11:11:43|0.06946424
11:11:45|0.06931071
11:11:45|0.06921553
11:11:46|0.06921553
11:11:47|0.06921553
11:11:49|0.06898998
11:11:49|0.06895739
11:11:51|0.06895739
11:11:52|0.06898951
11:11:53|0.06895739
11:11:54|0.06898919
11:11:55|0.06898919
11:11:56|0.06882118
11:11:57|0.06896081
11:11:58|0.06896044
11:11:59|0.06896044
11:12:00|0.06880061
11:12:01|0.06880061
11:12:02|0.06874032
11:12:03|0.06880061
11:12:05|0.0687353
11:12:06|0.06891125
11:12:06|0.06891125
11:12:08|0.06891138
11:12:09|0.06881305
11:12:10|0.06893063
11:12:11|0.06893063
11:12:12|0.0688171
11:12:13|0.0688171
11:12:14|0.0688171
11:12:15|0.06898917
11:12:16|0.06898917
11:12:17|0.0692248
11:12:18|0.06919684
11:12:19|0.06909057
11:12:20|0.06926519
11:12:21|0.06926519
11:12:22|0.06926519
11:12:23|0.06926519
11:12:23|0.06912845
11:12:25|0.0693
11:12:26|0.0693
11:12:27|0.0693
11:12:28|0.06916406
11:12:29|0.06926518
11:12:30|0.06917096
11:12:30|0.06917391
11:12:32|0.06917391
11:12:33|0.06926519
11:12:35|0.06943356
11:12:35|0.06943356
11:12:36|0.06929806
11:12:37|0.06942663
11:12:39|0.06942663
11:12:39|0.0692652
11:12:40|0.0692081
11:12:42|0.06929806
11:12:43|0.06934885
11:12:44|0.06900002
11:12:45|0.06916061
11:12:46|0.06911753
11:12:47|0.06905319
11:12:47|0.06925682
11:12:49|0.06925682
11:12:50|0.06910471
11:12:51|0.06910471
11:12:52|0.06925687
11:12:53|0.06925681
11:12:54|0.06925681
11:12:54|0.06913587
11:12:55|0.06913587
11:12:57|0.0692433
11:12:58|0.0693
11:12:59|0.06916142
11:13:00|0.06929967
11:13:01|0.06907044
11:13:02|0.06900002
11:13:04|0.06916077
11:13:04|0.06904421
11:13:05|0.06915999
11:13:06|0.06904949
11:13:07|0.06904422
11:13:08|0.0691614
11:13:09|0.0692433
11:13:10|0.06929792
11:13:11|0.06929792
11:13:12|0.06924314
11:13:13|0.069
11:13:15|0.06904421
11:13:16|0.0690444
11:13:17|0.06904422
11:13:19|0.06904422
11:13:20|0.06913965
11:13:21|0.0693
11:13:22|0.06905118
11:13:23|0.06905118
11:13:24|0.06929995
11:13:26|0.0693
11:13:27|0.06916788
11:13:29|0.069296
11:13:30|0.06916789
11:13:31|0.06916789
11:13:32|0.069296
11:13:33|0.069296
11:13:34|0.06916815
11:13:34|0.069296
11:13:36|0.06929569
11:13:37|0.06929237
11:13:38|0.06929237
11:13:39|0.06917485
11:13:40|0.06917485
11:13:41|0.06929234
11:13:42|0.06929235
11:13:43|0.06917788
11:13:44|0.06917788
11:13:44|0.06928725
11:13:46|0.06928725
11:13:47|0.0693
11:13:48|0.06928973
11:13:49|0.06928973
11:13:49|0.06918107
11:13:50|0.0693
11:13:53|0.0693569
11:13:53|0.06936897
11:13:55|0.06936897
11:13:56|0.06936898
11:13:56|0.069374
11:13:57|0.069374
11:13:58|0.06938359
11:14:00|0.06931321
11:14:02|0.06946395
11:14:03|0.069374
11:14:03|0.06946409
11:14:05|0.06937513
11:14:05|0.06937513
11:14:06|0.069374
11:14:07|0.06930519
11:14:08|0.06937513
11:14:09|0.06949982
11:14:11|0.069374
11:14:12|0.06917788
11:14:13|0.06932263
11:14:13|0.06946395
11:14:14|0.06946395
11:14:15|0.06937207
11:14:16|0.069
11:14:18|0.069
11:14:19|0.06930519
11:14:20|0.06900018
11:14:21|0.06920001
11:14:23|0.069
11:14:23|0.06914909
11:14:25|0.06914078
11:14:25|0.06911661
11:14:27|0.06915345
11:14:28|0.06900035
11:14:29|0.06912897
11:14:30|0.06912313
11:14:30|0.06912313
11:14:32|0.06914014
11:14:33|0.06912064
11:14:33|0.06912064
11:14:34|0.06918
11:14:35|0.06918
11:14:36|0.06918
11:14:38|0.06918
11:14:38|0.06918
11:14:40|0.06914014
11:14:40|0.06912065
11:14:41|0.06912065
11:14:43|0.06914062
11:14:44|0.06912066
11:14:45|0.06912066
11:14:46|0.06912064
11:14:47|0.06912064
11:14:48|0.06900015
11:14:49|0.069
11:14:50|0.069
11:14:51|0.069
11:14:52|0.069
11:14:53|0.06900001
11:14:54|0.069
11:14:56|0.069
11:14:56|0.069
11:14:58|0.069
11:14:59|0.069
11:15:00|0.069
11:15:01|0.069
11:15:02|0.069
11:15:03|0.069
11:15:04|0.069
11:15:05|0.069
11:15:06|0.069
11:15:07|0.06903768
11:15:08|0.06901
11:15:09|0.069111
11:15:10|0.069111
11:15:11|0.069111
11:15:12|0.069111
11:15:13|0.069111
11:15:14|0.06910684
11:15:15|0.06910684
11:15:16|0.06912011
11:15:17|0.06912011
11:15:18|0.06912011
11:15:19|0.06912011
11:15:20|0.069111
11:15:21|0.06914518
11:15:22|0.069
11:15:24|0.069
11:15:24|0.0690537
11:15:26|0.06911398
11:15:27|0.06911398
11:15:28|0.06904632
11:15:28|0.06904632
11:15:29|0.06911099
11:15:31|0.06911099
11:15:32|0.06911099
11:15:32|0.06905124
11:15:33|0.06903948
11:15:34|0.069
11:15:35|0.06917898
11:15:37|0.06917898
11:15:38|0.0692
11:15:39|0.0692
11:15:40|0.06928567
11:15:41|0.06929964
11:15:42|0.06929965
11:15:43|0.06938134
11:15:44|0.06931274
11:15:45|0.06931274
11:15:46|0.06930002
11:15:47|0.06930002
11:15:48|0.06930003
11:15:49|0.06934609
11:15:50|0.06920894
11:15:51|0.06921298
11:15:52|0.06923821
11:15:53|0.0693
11:15:54|0.0693
11:15:55|0.0693
11:15:56|0.06930075
11:15:57|0.06930501
11:15:58|0.06930501
11:15:59|0.06939999
11:16:00|0.06948
11:16:01|0.06948
11:16:02|0.06941595
11:16:04|0.06941594
11:16:04|0.06941594
11:16:05|0.06941595
11:16:06|0.06942014
11:16:07|0.0695238
11:16:08|0.06947572
11:16:09|0.06955554
11:16:10|0.06968557
11:16:12|0.0696895
11:16:12|0.06978845
11:16:13|0.06978845
11:16:15|0.06969857
11:16:16|0.06969857
11:16:17|0.06969857
11:16:17|0.06978686
11:16:19|0.06978687
11:16:21|0.06970014
11:16:22|0.06978843
11:16:23|0.0696895
11:16:25|0.06968951
11:16:25|0.0696895
11:16:26|0.06968557
11:16:27|0.06968557
11:16:28|0.06968557
11:16:30|0.06968951
11:16:31|0.06982248
11:16:33|0.06971533
11:16:33|0.06971533
11:16:34|0.06978843
11:16:35|0.069789
11:16:36|0.06978876
11:16:37|0.06978876
11:16:38|0.06978843
11:16:39|0.0697598
11:16:40|0.0697921
11:16:41|0.0697921
11:16:42|0.06979293
11:16:43|0.06979682
11:16:44|0.06979682
11:16:45|0.06981433
11:16:46|0.06981433
11:16:47|0.06989767
11:16:48|0.06989999
11:16:49|0.06989827
11:16:50|0.06989827
11:16:51|0.06978876
11:16:52|0.06978843
11:16:53|0.06984097
11:16:54|0.06998872
11:16:55|0.06988894
11:16:56|0.06989097
11:16:57|0.06989097
11:16:58|0.06984
11:16:59|0.06984
11:17:00|0.06998951
11:17:01|0.06998951
11:17:02|0.06989803
11:17:04|0.07005
11:17:06|0.0700793
11:17:06|0.07008664
11:17:07|0.06990016
11:17:08|0.06990016
11:17:09|0.06999999
11:17:10|0.07000127
11:17:11|0.07008021
11:17:12|0.07008021
11:17:13|0.07008209
11:17:14|0.07006722
11:17:16|0.07006722
11:17:17|0.07006722
11:17:18|0.07003106
11:17:19|0.06999999
11:17:20|0.06999999
11:17:21|0.06999999
11:17:23|0.06999999
11:17:24|0.06998938
11:17:26|0.06999999
11:17:27|0.06999999
11:17:28|0.069986
11:17:29|0.06999859
11:17:30|0.06999859
11:17:31|0.069986
11:17:32|0.06998499
11:17:33|0.06988878
11:17:34|0.07001511
11:17:35|0.06996594
11:17:36|0.06996594
11:17:37|0.06996594
11:17:38|0.06976191
11:17:39|0.06976632
11:17:40|0.06989112
11:17:41|0.06989112
11:17:42|0.06988544
11:17:43|0.06976995
11:17:44|0.06999999
11:17:45|0.06993501
11:17:46|0.06993501
11:17:47|0.07000001
11:17:48|0.07009792
11:17:49|0.07006456
11:17:50|0.06993484
11:17:51|0.06992772
11:17:52|0.06992772
11:17:54|0.07
11:17:54|0.06989753
11:17:56|0.0701
11:17:56|0.07010726
11:17:58|0.07017851
11:17:59|0.07021345
11:17:59|0.07
11:18:01|0.07019241
11:18:02|0.07019238
11:18:02|0.06998
11:18:03|0.06998372
11:18:04|0.06999996
11:18:05|0.06999996
11:18:06|0.06999996
11:18:07|0.06993244
11:18:08|0.06989351
11:18:10|0.06999737
11:18:11|0.06999737
11:18:11|0.07019234
11:18:12|0.07
11:18:13|0.07008141
11:18:14|0.07033063
11:18:15|0.07026505
11:18:17|0.07033064
11:18:18|0.07019172
11:18:18|0.07016661
11:18:20|0.07016416
11:18:21|0.07001026
11:18:23|0.07000018
11:18:24|0.07000018
11:18:25|0.07000018
11:18:26|0.07016659
11:18:27|0.0702933
11:18:28|0.07016661
11:18:30|0.07021471
11:18:31|0.070213
11:18:32|0.07016353
11:18:33|0.07026368
11:18:34|0.07016725
11:18:35|0.07021168
11:18:36|0.07030611
11:18:37|0.07030611
11:18:38|0.0703
11:18:40|0.07013803
11:18:40|0.07013905
11:18:41|0.07030001
11:18:43|0.07027366
11:18:44|0.07033064
11:18:45|0.07035147
11:18:46|0.070274
11:18:47|0.07035244
11:18:48|0.07039078
11:18:49|0.07045968
11:18:50|0.07049841
11:18:51|0.0704794
11:18:52|0.07050373
11:18:53|0.07047469
11:18:54|0.07047469
11:18:55|0.070593
11:18:56|0.07045307
11:18:57|0.07050373
11:18:58|0.07051
11:18:59|0.07050968
11:19:00|0.07062272
11:19:02|0.07075429
11:19:03|0.07062558
11:19:04|0.07063837
11:19:06|0.07051021
11:19:06|0.07054599
11:19:07|0.07069321
11:19:08|0.07069321
11:19:09|0.07055066
11:19:10|0.07055066
11:19:11|0.0706507
11:19:12|0.07070001
11:19:13|0.0707
11:19:14|0.0707
11:19:15|0.07071428
11:19:16|0.07073605
11:19:17|0.07069816
11:19:18|0.07051752
11:19:19|0.0706567
11:19:20|0.0706669
11:19:21|0.0706669
11:19:23|0.07052248
11:19:24|0.07056341
11:19:26|0.07033196
11:19:26|0.07033196
11:19:27|0.07040485
11:19:28|0.07026202
11:19:30|0.07026815
11:19:31|0.07058152
11:19:33|0.07032058
11:19:33|0.07032058
11:19:34|0.0704081
11:19:35|0.0704081
11:19:36|0.0703399
11:19:37|0.0703399
11:19:38|0.07049966
11:19:40|0.07049955
11:19:41|0.07049966
11:19:42|0.07049966
11:19:43|0.07049966
11:19:44|0.07049966
11:19:45|0.07039956
11:19:46|0.07039273
11:19:47|0.07055432
11:19:48|0.07055432
11:19:49|0.06999937
11:19:50|0.06989322
11:19:51|0.06989322
11:19:52|0.06990296
11:19:53|0.06999009
11:19:54|0.06999009
11:19:55|0.0701194
11:19:56|0.0700491
11:19:57|0.0700491
11:19:58|0.07005737
11:19:59|0.07019483
11:20:00|0.07019841
11:20:01|0.07006026
11:20:02|0.0701985
11:20:03|0.07012487
11:20:04|0.07000001
11:20:05|0.06987957
11:20:06|0.06987957
11:20:08|0.07027247
11:20:08|0.07039659
11:20:10|0.07039999
11:20:10|0.07041028
11:20:12|0.07038593
11:20:13|0.07034444
11:20:13|0.07028391
11:20:16|0.0703864
11:20:16|0.07038448
11:20:17|0.07030441
11:20:18|0.07038257
11:20:19|0.07028392
11:20:20|0.07037881
11:20:22|0.07037881
11:20:23|0.07022367
11:20:24|0.07036481
11:20:26|0.07029765
11:20:26|0.07029765
11:20:28|0.07022367
11:20:28|0.07032757
11:20:30|0.0701314
11:20:30|0.07023992
11:20:32|0.07023688
11:20:33|0.0701359
11:20:33|0.07013712
11:20:35|0.07041028
11:20:36|0.07037619
11:20:38|0.07028731
11:20:38|0.07027645
11:20:39|0.07025
11:20:40|0.07025
11:20:41|0.07035885
11:20:42|0.07023689
11:20:43|0.07023689
11:20:44|0.07027645
11:20:45|0.07035887
11:20:46|0.0702809
11:20:47|0.07035659
11:20:48|0.0703557
11:20:49|0.07035883
11:20:50|0.07035387
11:20:51|0.07023688
11:20:52|0.07023688
11:20:53|0.0703
11:20:54|0.0703
11:20:55|0.0703
11:20:56|0.07033
11:20:58|0.0703
11:20:59|0.0703
11:21:00|0.0703
11:21:02|0.0703
11:21:02|0.07030001
11:21:03|0.0703
11:21:04|0.07035382
11:21:05|0.07026174
11:21:06|0.07047617
11:21:07|0.07035413
11:21:08|0.07035382
11:21:09|0.07030289
11:21:10|0.07030289
11:21:11|0.07034841
11:21:12|0.07023688
11:21:13|0.0703152
11:21:14|0.07030289
11:21:15|0.0703152
11:21:16|0.0703152
11:21:17|0.0703152
11:21:18|0.07031184
11:21:19|0.07031184
11:21:20|0.0702369
11:21:21|0.07023688
11:21:23|0.07031184
11:21:24|0.07031244
11:21:25|0.07023959
11:21:26|0.0702396
11:21:28|0.0702396
11:21:28|0.0702396
11:21:30|0.07023688
11:21:31|0.07023688
11:21:32|0.07023688
11:21:33|0.06974257
11:21:34|0.06973616
11:21:34|0.06960791
11:21:36|0.0696
11:21:37|0.0695823
11:21:38|0.06973435
11:21:39|0.06973372
11:21:40|0.06973339
11:21:41|0.06960079
11:21:42|0.06960079
11:21:43|0.06973197
11:21:44|0.06970905
11:21:45|0.06960079
11:21:46|0.06970118
11:21:47|0.0696
11:21:48|0.06970432
11:21:49|0.06970432
11:21:50|0.06968286
11:21:51|0.06970243
11:21:52|0.06970548
11:21:53|0.0696823
11:21:54|0.0696823
11:21:55|0.06978814
11:21:56|0.0697867
11:21:57|0.0696823
11:21:58|0.06974366
11:21:59|0.0696823
11:22:00|0.0697
11:22:01|0.06974954
11:22:02|0.06978614
11:22:03|0.0697861
11:22:03|0.06978814
11:22:06|0.06978853
11:22:06|0.06983533
11:22:07|0.06988662
11:22:08|0.0697867
11:22:09|0.0697867
11:22:11|0.06987859
11:22:12|0.0698416
11:22:13|0.06998112
11:22:13|0.06998112
11:22:15|0.0698721
11:22:15|0.0698721
11:22:16|0.06987214
11:22:18|0.0699097
11:22:19|0.07
11:22:19|0.07
11:22:20|0.07
11:22:22|0.06999999
11:22:22|0.06999659
11:22:24|0.06999657
11:22:25|0.06999658
11:22:26|0.07004395
11:22:27|0.07005837
11:22:28|0.07016407
11:22:30|0.06990951
11:22:31|0.06990971
11:22:32|0.06990972
11:22:33|0.06991202
11:22:34|0.07013152
11:22:35|0.07013152
11:22:36|0.07003278
11:22:37|0.07003278
11:22:38|0.06992658
11:22:39|0.07
11:22:40|0.07
11:22:41|0.06998281
11:22:42|0.06999999
11:22:43|0.07
11:22:44|0.0699997
11:22:45|0.06993261
11:22:46|0.069972
11:22:47|0.069972
11:22:48|0.06997199
11:22:49|0.0699707
11:22:50|0.0699
11:22:51|0.06997199
11:22:52|0.0699707
11:22:53|0.06988122
11:22:54|0.06997199
11:22:55|0.0699707
11:22:56|0.06997199
11:22:58|0.06988723
11:22:59|0.06988724
11:23:00|0.06996949
11:23:01|0.06996949
11:23:02|0.06997197
11:23:03|0.06997198
11:23:04|0.0698908
11:23:05|0.069893
11:23:06|0.06997052
11:23:07|0.069972
11:23:08|0.069893
11:23:09|0.06997052
11:23:10|0.06997052
11:23:11|0.06996804
11:23:12|0.06996804
11:23:13|0.06989464
11:23:14|0.06997055
11:23:15|0.06997053
11:23:16|0.06997198
11:23:17|0.07
11:23:18|0.07
11:23:19|0.069972
11:23:20|0.06999999
11:23:21|0.07
11:23:22|0.06999999
11:23:23|0.06999999
11:23:24|0.06999999
11:23:26|0.07
11:23:26|0.0700079
11:23:28|0.0701999
11:23:30|0.07010147
11:23:31|0.07019725
11:23:32|0.07027779
11:23:32|0.07022275
11:23:33|0.07021308
11:23:35|0.0702131
11:23:36|0.07022038
11:23:37|0.07022038
11:23:38|0.07021
11:23:39|0.07021012
11:23:40|0.07026904
11:23:40|0.07022276
11:23:42|0.07022275
11:23:43|0.07022038
11:23:43|0.0701
11:23:45|0.07010017
11:23:46|0.07010017
11:23:46|0.07016752
11:23:48|0.07016752
11:23:48|0.07011601
11:23:49|0.07005214
11:23:51|0.07005214
11:23:52|0.07005214
11:23:53|0.07005214
11:23:54|0.0701288
11:23:55|0.07005214
11:23:56|0.07002896
11:23:57|0.07003353
11:23:58|0.06993871
11:23:59|0.07009642
11:24:00|0.07009642
11:24:01|0.07005214
11:24:02|0.07005214
11:24:03|0.0700945
11:24:04|0.0700903
11:24:05|0.0700903
11:24:07|0.07005214
11:24:08|0.07004536
11:24:08|0.07009637
11:24:09|0.07009637
11:24:11|0.07005964
11:24:11|0.07009642
11:24:13|0.07009642
11:24:13|0.07016752
11:24:15|0.07010969
11:24:15|0.07014432
11:24:16|0.0701494
11:24:18|0.0703
11:24:18|0.07017474
11:24:20|0.07029998
11:24:21|0.07029998
11:24:22|0.0702523
11:24:23|0.07027
11:24:24|0.0705
11:24:25|0.0704387
11:24:27|0.07049994
11:24:28|0.07049993
11:24:29|0.07049994
11:24:29|0.07050558
11:24:31|0.07034796
11:24:32|0.07029998
11:24:34|0.07029001
11:24:34|0.07049993
11:24:36|0.07043474
11:24:37|0.07049758
11:24:38|0.07049994
11:24:39|0.0704996
11:24:40|0.07049993
11:24:41|0.07049993
11:24:41|0.07049758
11:24:43|0.07049999
11:24:43|0.07049744
11:24:44|0.0705
11:24:45|0.0705
11:24:47|0.0705
11:24:48|0.0705
11:24:49|0.07043959
11:24:50|0.07049998
11:24:51|0.07040863
11:24:52|0.07049834
11:24:53|0.07049578
11:24:54|0.07049835
11:24:55|0.07049835
11:24:56|0.07040001
11:24:57|0.07048
11:24:58|0.07049578
11:24:59|0.07049834
11:25:00|0.07049999
11:25:01|0.07049999
11:25:02|0.07049999
11:25:03|0.07061223
11:25:05|0.07095544
11:25:05|0.07095544
11:25:06|0.07099716
11:25:08|0.07097225
11:25:08|0.07094541
11:25:09|0.07093112
11:25:11|0.07101437
11:25:12|0.07101437
11:25:13|0.07110031
11:25:14|0.0714
11:25:15|0.07104697
11:25:16|0.07113703
11:25:17|0.0710845
11:25:18|0.071
11:25:19|0.07102266
11:25:20|0.07110766
11:25:21|0.07116436
11:25:22|0.07112448
11:25:23|0.07095239
11:25:24|0.07102119
11:25:25|0.07112448
11:25:27|0.07115069
11:25:28|0.07115926
11:25:30|0.07115784
11:25:31|0.07119047
11:25:31|0.0712
11:25:33|0.07115921
11:25:34|0.07112448
11:25:34|0.07110116
11:25:36|0.07118369
11:25:37|0.07112448
11:25:37|0.07118284
11:25:39|0.07118284
11:25:40|0.07118284
11:25:41|0.07118284
11:25:41|0.07129625
11:25:42|0.07123275
11:25:44|0.07124613
11:25:45|0.07132653
11:25:46|0.07129337
11:25:46|0.0713963
11:25:48|0.0713265
11:25:49|0.07139424
11:25:50|0.07135
11:25:51|0.07139477
11:25:52|0.07127672
11:25:53|0.0712933
11:25:54|0.07128542
11:25:55|0.07146267
11:25:56|0.07148162
11:25:57|0.07153481
11:25:58|0.07146731
11:25:59|0.0715166
11:26:00|0.07153547
11:26:01|0.07164469
11:26:02|0.07167414
11:26:03|0.07183172
11:26:04|0.07183171
11:26:05|0.07179979
11:26:06|0.07165937
11:26:07|0.07159088
11:26:08|0.07156608
11:26:09|0.07156447
11:26:10|0.07164824
11:26:11|0.07154261
11:26:12|0.0716714
11:26:13|0.07157166
11:26:15|0.0717524
11:26:16|0.07193471
11:26:17|0.071909
11:26:18|0.071939
11:26:19|0.071938
11:26:19|0.07188428
11:26:20|0.07193831
11:26:21|0.07162465
11:26:23|0.07179212
11:26:24|0.07164879
11:26:24|0.07164879
11:26:25|0.07138214
11:26:27|0.07142943
11:26:29|0.07138214
11:26:30|0.07141266
11:26:32|0.07146896
11:26:32|0.0715
11:26:34|0.07150002
11:26:35|0.07159
11:26:37|0.0715
11:26:38|0.07147695
11:26:38|0.071576
11:26:40|0.0715818
11:26:41|0.07142856
11:26:42|0.0715
11:26:43|0.0714961
11:26:44|0.0714961
11:26:45|0.0715
11:26:46|0.0715
11:26:48|0.07142859
11:26:49|0.0715
11:26:50|0.0715
11:26:51|0.0715
11:26:52|0.0715
11:26:53|0.0715
11:26:54|0.07143422
11:26:55|0.0715
11:26:56|0.07139523
11:26:57|0.071277
11:26:58|0.0714
11:26:59|0.071416
11:27:00|0.071416
11:27:01|0.071416
11:27:02|0.07128828
11:27:03|0.07141262
11:27:05|0.0715
11:27:05|0.07142504
11:27:06|0.0715
11:27:08|0.0715
11:27:08|0.07142679
11:27:09|0.0715
11:27:11|0.07158109
11:27:11|0.07158
11:27:14|0.07153061
11:27:14|0.07153061
11:27:15|0.0715
11:27:16|0.0715
11:27:17|0.07153212
11:27:18|0.07153215
11:27:19|0.07159
11:27:20|0.07150989
11:27:21|0.0715
11:27:22|0.07152922
11:27:23|0.07150692
11:27:24|0.07158713
11:27:25|0.0715105
11:27:27|0.07158838
11:27:29|0.07159
11:27:29|0.0715377
11:27:30|0.07143515
11:27:31|0.07145061
11:27:32|0.07141278
11:27:33|0.07141278
11:27:34|0.07143515
11:27:35|0.07141279
11:27:36|0.07141964
11:27:37|0.07141964
11:27:38|0.07144875
11:27:39|0.07142859
11:27:40|0.07083116
11:27:41|0.07092537
11:27:42|0.07079588
11:27:43|0.07092359
11:27:44|0.07079151
11:27:45|0.07091421
11:27:46|0.0708316
11:27:47|0.0709779
11:27:49|0.07055602
11:27:50|0.07067341
11:27:51|0.07066429
11:27:52|0.07071366
11:27:52|0.07083363
11:27:54|0.07083365
11:27:55|0.07083364
11:27:55|0.0707189
11:27:57|0.0708404
11:27:58|0.0708404
11:27:59|0.07071649
11:28:00|0.07090577
11:28:01|0.07082986
11:28:02|0.07085978
11:28:03|0.07085977
11:28:04|0.07085977
11:28:05|0.07085977
11:28:06|0.07085978
11:28:07|0.07085978
11:28:08|0.07085977
11:28:08|0.07092366
11:28:10|0.07092366
11:28:11|0.07086021
11:28:12|0.0712
11:28:13|0.07117338
11:28:14|0.07117338
11:28:16|0.071
11:28:16|0.07099997
11:28:17|0.07095239
11:28:18|0.07099995
11:28:19|0.07099994
11:28:20|0.07099994
11:28:21|0.07099994
11:28:22|0.07091836
11:28:23|0.07086965
11:28:24|0.07086267
11:28:25|0.07092291
11:28:26|0.07092291
11:28:28|0.07085978
11:28:28|0.07082987
11:28:31|0.07092291
11:28:31|0.07092291
11:28:32|0.07083026
11:28:34|0.07119866
11:28:35|0.07111027
11:28:36|0.07121103
11:28:38|0.07110312
11:28:38|0.07110311
11:28:39|0.07119881
11:28:40|0.07129928
11:28:41|0.07118576
11:28:42|0.07099743
11:28:43|0.07098024
11:28:44|0.07094253
11:28:45|0.07094833
11:28:46|0.07094252
11:28:47|0.07117726
11:28:48|0.07129984
11:28:49|0.07118971
11:28:50|0.071
11:28:51|0.07095201
11:28:52|0.071
11:28:53|0.071
11:28:54|0.07103548
11:28:55|0.07095242
11:28:57|0.07099049
11:28:58|0.07099667
11:28:58|0.07099667
11:29:00|0.07085033
11:29:01|0.07094252
11:29:02|0.07094733
11:29:03|0.07089101
11:29:04|0.07086311
11:29:05|0.0708548
11:29:06|0.07093068
11:29:07|0.07078732
11:29:08|0.07081632
11:29:09|0.07082492
11:29:10|0.07082492
11:29:12|0.07063757
11:29:13|0.07064035
11:29:13|0.07035461
11:29:14|0.07035463
11:29:16|0.0703572
11:29:17|0.07033901
11:29:18|0.07033627
11:29:19|0.07022827
11:29:20|0.07033894
11:29:20|0.07036952
11:29:22|0.07038567
11:29:23|0.0703504
11:29:23|0.07032561
11:29:25|0.07035035
11:29:26|0.07042
11:29:26|0.07041999
11:29:28|0.07029378
11:29:30|0.07035888
11:29:31|0.0704139
11:29:32|0.07044111
11:29:34|0.07042
11:29:35|0.07041562
11:29:36|0.07062998
11:29:37|0.07054386
11:29:38|0.07064928
11:29:39|0.07064928
11:29:40|0.07067499
11:29:41|0.07053682
11:29:42|0.07047892
11:29:43|0.07060081
11:29:44|0.07061008
11:29:45|0.07061007
11:29:46|0.07072
11:29:48|0.0706
11:29:48|0.0706
11:29:50|0.07064827
11:29:50|0.07064827
11:29:51|0.07064827
11:29:52|0.07071061
11:29:54|0.07071099
11:29:55|0.07062268
11:29:56|0.07082
11:29:57|0.07082
11:29:58|0.07071427
11:29:59|0.0708
11:30:00|0.0708
11:30:01|0.0708
11:30:02|0.07065966
11:30:03|0.0708
11:30:04|0.0708
11:30:05|0.0708
11:30:06|0.07071606
11:30:07|0.07082491
11:30:08|0.07082492
11:30:09|0.07082492
11:30:10|0.07082492
11:30:11|0.07082492
11:30:13|0.07082492
11:30:13|0.07082492
11:30:14|0.07097516
11:30:15|0.071
11:30:16|0.0711
11:30:18|0.07113412
11:30:19|0.0712
11:30:20|0.07126998
11:30:21|0.07119999
11:30:22|0.0712
11:30:23|0.07125917
11:30:24|0.07125917
11:30:25|0.07118534
11:30:26|0.07122154
11:30:27|0.07121613
11:30:28|0.07119999
11:30:29|0.07125916
11:30:31|0.07122252
11:30:31|0.0712243
11:30:32|0.0710597
11:30:34|0.07142919
11:30:36|0.07126999
11:30:37|0.07126998
11:30:38|0.07159756
11:30:39|0.07170534
11:30:40|0.07169209
11:30:41|0.0715
11:30:42|0.07159999
11:30:43|0.07159998
11:30:44|0.0716
11:30:45|0.07157
11:30:46|0.07157
11:30:47|0.07183666
11:30:48|0.07159391
11:30:49|0.07150409
11:30:51|0.071482
11:30:51|0.07168445
11:30:53|0.07163667
11:30:53|0.07168441
11:30:54|0.07160428
11:30:55|0.07163667
11:30:56|0.07163667
11:30:57|0.07163667
11:30:58|0.07161234
11:30:59|0.07161234
11:31:01|0.07163667
11:31:02|0.07173469
11:31:03|0.07177998
11:31:04|0.07178
11:31:05|0.07178
11:31:06|0.07174034
11:31:07|0.07178
11:31:08|0.07177799
11:31:09|0.07177799
11:31:10|0.07177798
11:31:11|0.07177797
11:31:12|0.07174034
11:31:13|0.0716
11:31:14|0.07150416
11:31:15|0.07137715
11:31:16|0.07105949
11:31:17|0.07127199
11:31:18|0.07127389
11:31:19|0.07105948
11:31:20|0.07100009
11:31:21|0.07104324
11:31:22|0.07122531
11:31:23|0.07148354
11:31:24|0.07142036
11:31:25|0.07147874
11:31:26|0.07147874
11:31:27|0.07148318
11:31:29|0.07170699
11:31:29|0.07157133
11:31:31|0.0717168
11:31:32|0.07172184
11:31:34|0.07163947
11:31:35|0.0716296
11:31:36|0.07162251
11:31:37|0.07158819
11:31:39|0.07159361
11:31:39|0.07172184
11:31:40|0.07172185
11:31:41|0.07169999
11:31:42|0.07154426
11:31:43|0.07153806
11:31:44|0.0713
11:31:45|0.07132654
11:31:46|0.07147031
11:31:47|0.07145681
11:31:48|0.07145305
11:31:49|0.07147016
11:31:50|0.07146232
11:31:51|0.07144308
11:31:52|0.07144308
11:31:54|0.07144864
11:31:55|0.07130765
11:31:56|0.07130404
11:31:57|0.07140001
11:31:58|0.07140002
11:31:59|0.07142857
11:32:00|0.07142859
11:32:01|0.07132675
11:32:02|0.07141231
11:32:03|0.07141231
11:32:04|0.0714
11:32:05|0.0714
11:32:06|0.07141231
11:32:07|0.07141231
11:32:08|0.07141231
11:32:09|0.07132717
11:32:10|0.07132919
11:32:11|0.0715
11:32:12|0.07140106
11:32:13|0.07142859
11:32:14|0.07150294
11:32:15|0.0715
11:32:16|0.07147465
11:32:17|0.07150767
11:32:17|0.07152135
11:32:19|0.07162592
11:32:20|0.07152215
11:32:21|0.0717
11:32:22|0.07163265
11:32:22|0.07169884
11:32:23|0.07169884
11:32:25|0.07171734
11:32:26|0.07163021
11:32:27|0.07169884
11:32:28|0.07161669
11:32:29|0.0716302
11:32:30|0.07142514
11:32:30|0.07172185
11:32:32|0.07166207
11:32:34|0.07172178
11:32:35|0.07173469
11:32:36|0.07173686
11:32:37|0.07174635
11:32:38|0.07174636
11:32:39|0.07178331
11:32:40|0.07173469
11:32:41|0.07181121
11:32:42|0.07181121
11:32:43|0.07183615
11:32:44|0.07177104
11:32:45|0.0718
11:32:46|0.07183672
11:32:47|0.07186362
11:32:48|0.0719005
11:32:49|0.07199205
11:32:50|0.07199212
11:32:50|0.07199212
11:32:52|0.072
11:32:53|0.072
11:32:54|0.072
11:32:55|0.072
11:32:56|0.07202102
11:32:57|0.07202101
11:32:58|0.07213404
11:32:59|0.07219342
11:33:00|0.07215771
11:33:01|0.07207562
11:33:02|0.07188285
11:33:03|0.0719
11:33:03|0.07208506
11:33:05|0.07205926
11:33:06|0.07207
11:33:07|0.0717942
11:33:08|0.07190001
11:33:09|0.07193025
11:33:10|0.07200001
11:33:11|0.07201481
11:33:12|0.07204388
11:33:13|0.07204677
11:33:14|0.0720408
11:33:15|0.07205718
11:33:16|0.07210633
11:33:17|0.07215
11:33:18|0.07207
11:33:18|0.07247571
11:33:19|0.07247801
11:33:20|0.07247571
11:33:22|0.07267305
11:33:23|0.07272262
11:33:24|0.07295213
11:33:25|0.073
11:33:26|0.0729
11:33:27|0.07289622
11:33:28|0.07291526
11:33:29|0.07296
11:33:30|0.07296
11:33:31|0.073
11:33:32|0.07299883
11:33:34|0.07301801
11:33:34|0.073
11:33:36|0.07301157
11:33:37|0.07301157
11:33:38|0.07337662
11:33:39|0.07296392
11:33:40|0.07290001
11:33:42|0.07334646
11:33:42|0.0729561
11:33:43|0.0729561
11:33:44|0.07312606
11:33:45|0.07315845
11:33:46|0.07315419
11:33:47|0.0731429
11:33:48|0.073
11:33:49|0.07302556
11:33:50|0.07315845
11:33:51|0.07326181
11:33:52|0.0731779
11:33:53|0.073
11:33:54|0.07291154
11:33:55|0.0729999
11:33:56|0.07302118
11:33:57|0.07307028
11:33:58|0.07316938
11:33:59|0.07349999
11:34:01|0.07332687
11:34:02|0.07310202
11:34:03|0.07328857
11:34:04|0.073553
11:34:04|0.07350263
11:34:06|0.073553
11:34:07|0.07359998
11:34:07|0.07359998
11:34:09|0.07350339
11:34:10|0.07359659
11:34:11|0.07349677
11:34:12|0.07310202
11:34:13|0.0735
11:34:14|0.07353526
11:34:15|0.07349999
11:34:16|0.07349999
11:34:17|0.07344466
11:34:18|0.07344931
11:34:19|0.07359976
11:34:20|0.07344932
11:34:21|0.07333495
11:34:21|0.07334227
11:34:23|0.07334193
11:34:24|0.07333495
11:34:25|0.07310208
11:34:26|0.07310208
11:34:27|0.07322938
11:34:28|0.0731021
11:34:29|0.0731
11:34:29|0.07310275
11:34:31|0.07307967
11:34:32|0.07309205
11:34:34|0.073
11:34:35|0.07300166
11:34:37|0.07288889
11:34:37|0.07290867
11:34:38|0.072959
11:34:39|0.07288889
11:34:40|0.07288899
11:34:42|0.07289628
11:34:43|0.07288889
11:34:44|0.07289813
11:34:45|0.07284681
11:34:46|0.07275512
11:34:47|0.07275512
11:34:48|0.07275716
11:34:49|0.07280423
11:34:50|0.07284609
11:34:51|0.07275512
11:34:53|0.07284573
11:34:53|0.07284551
11:34:55|0.0727017
11:34:55|0.0727
11:34:56|0.07255117
11:34:57|0.07249109
11:34:59|0.07234699
11:34:59|0.07256129
11:35:01|0.07234699
11:35:02|0.07236561
11:35:02|0.07222222
11:35:04|0.07235126
11:35:05|0.07249394
11:35:06|0.07255851
11:35:07|0.07222222
11:35:07|0.07235137
11:35:09|0.07253937
11:35:10|0.07256989
11:35:11|0.07247543
11:35:11|0.0722449
11:35:13|0.07234725
11:35:13|0.07239077
11:35:15|0.07234378
11:35:15|0.07253635
11:35:17|0.07253275
11:35:18|0.07232325
11:35:19|0.07232328
11:35:21|0.07239712
11:35:21|0.07241946
11:35:22|0.07241947
11:35:24|0.07246398
11:35:24|0.07249895
11:35:26|0.07244897
11:35:26|0.07249999
11:35:27|0.07262165
11:35:29|0.07260262
11:35:29|0.07264203
11:35:31|0.07261583
11:35:31|0.07268863
11:35:32|0.07265306
11:35:34|0.0727999
11:35:35|0.07267178
11:35:37|0.07275149
11:35:38|0.07265902
11:35:39|0.07261583
11:35:40|0.07264822
11:35:42|0.07265306
11:35:43|0.0726089
11:35:44|0.07254368
11:35:45|0.07250206
11:35:46|0.07256287
11:35:47|0.0724
11:35:48|0.0724
11:35:49|0.07253007
11:35:50|0.07239214
11:35:52|0.07240003
11:35:53|0.07252086
11:35:53|0.07240876
11:35:55|0.07234693
11:35:56|0.07200677
11:35:56|0.0718435
11:35:58|0.07228424
11:35:59|0.07199607
11:36:00|0.07199466
11:36:01|0.07183265
11:36:02|0.07169532
11:36:03|0.07170458
11:36:05|0.07172142
11:36:05|0.07170001
11:36:07|0.0717
11:36:07|0.07140286
11:36:09|0.07161233
11:36:09|0.07149936
11:36:11|0.07149598
11:36:12|0.07141046
11:36:12|0.07149383
11:36:13|0.07140903
11:36:14|0.07133115
11:36:15|0.07149366
11:36:16|0.07149624
11:36:18|0.0714789
11:36:19|0.0714081
11:36:20|0.0714239
11:36:21|0.07133136
11:36:22|0.0714
11:36:23|0.07149141
11:36:24|0.0713515
11:36:25|0.0713838
11:36:26|0.07112444
11:36:27|0.07112459
11:36:28|0.07112463
11:36:29|0.07121176
11:36:30|0.0711246
11:36:31|0.0711
11:36:32|0.0711234
11:36:33|0.07108346
11:36:34|0.0708
11:36:36|0.07093491
11:36:37|0.07091838
11:36:38|0.0708
11:36:39|0.0708
11:36:41|0.07094625
11:36:42|0.07091838
11:36:43|0.07098828
11:36:44|0.07096565
11:36:45|0.071
11:36:46|0.07091831
11:36:47|0.07091831
11:36:48|0.07089032
11:36:49|0.07080922
11:36:50|0.07091831
11:36:51|0.07080292
11:36:52|0.07091266
11:36:53|0.07091835
11:36:54|0.070913
11:36:55|0.070913
11:36:56|0.070913
11:36:57|0.07091015
11:36:58|0.07110852
11:36:59|0.07119402
11:37:00|0.07106256
11:37:01|0.07098329
11:37:02|0.07089998
11:37:03|0.07111133
11:37:04|0.07110631
11:37:05|0.07113586
11:37:06|0.07111186
11:37:07|0.07124561
11:37:08|0.0713056
11:37:09|0.07120785
11:37:10|0.07132651
11:37:11|0.0713056
11:37:12|0.07121635
11:37:13|0.07111042
11:37:14|0.07104958
11:37:15|0.07104956
11:37:16|0.07123311
11:37:17|0.07123674
11:37:18|0.07134336
11:37:20|0.07133232
11:37:20|0.07126756
11:37:21|0.07142857
11:37:23|0.0714634
11:37:23|0.0715041
11:37:25|0.07147
11:37:25|0.07147249
11:37:26|0.0714286
11:37:27|0.07148657
11:37:28|0.07138377
11:37:30|0.07150072
11:37:31|0.0712835
11:37:32|0.07121635
11:37:32|0.07127331
11:37:34|0.07127769
11:37:35|0.07119343
11:37:37|0.07129055
11:37:38|0.07129055
11:37:38|0.07110568
11:37:40|0.07109171
11:37:41|0.07111093
11:37:42|0.07113803
11:37:44|0.07091301
11:37:45|0.07091301
11:37:46|0.070913
11:37:48|0.070913
11:37:48|0.071
11:37:50|0.07101738
11:37:50|0.07101738
11:37:52|0.07091643
11:37:53|0.07094995
11:37:53|0.070913
11:37:55|0.07086073
11:37:56|0.07091643
11:37:57|0.07091643
11:37:58|0.07094996
11:37:59|0.07101198
11:38:00|0.07101198
11:38:01|0.07091302
11:38:02|0.07086073
11:38:03|0.07112613
11:38:05|0.07110224
11:38:05|0.07100292
11:38:06|0.071
11:38:07|0.071
11:38:08|0.07115797
11:38:10|0.07106944
11:38:10|0.07107055
11:38:11|0.07118306
11:38:12|0.07117119
11:38:14|0.07106944
11:38:15|0.07103747
11:38:16|0.0710406
11:38:17|0.0710406
11:38:18|0.07115179
11:38:19|0.07104492
11:38:20|0.0710394
11:38:21|0.07104149
11:38:22|0.07118304
11:38:23|0.07118304
11:38:24|0.07111042
11:38:25|0.07117968
11:38:26|0.07117968
11:38:27|0.07105378
11:38:28|0.07121635
11:38:29|0.07110988
11:38:30|0.07121532
11:38:31|0.0711
11:38:33|0.07115276
11:38:33|0.07115396
11:38:34|0.07114727
11:38:35|0.07120617
11:38:37|0.07120785
11:38:38|0.07120784
11:38:39|0.07130799
11:38:40|0.07128981
11:38:41|0.07120042
11:38:42|0.07114741
11:38:43|0.07106946
11:38:44|0.07112915
11:38:45|0.07114906
11:38:46|0.0711
11:38:47|0.07106946
11:38:48|0.07114729
11:38:50|0.0709977
11:38:51|0.07099661
11:38:51|0.07091644
11:38:52|0.07088
11:38:54|0.07098385
11:38:55|0.07088001
11:38:56|0.07088
11:38:57|0.0708
11:38:58|0.07080801
11:38:58|0.0708
11:39:00|0.07066866
11:39:01|0.07078256
11:39:01|0.07066666
11:39:02|0.07077753
11:39:04|0.07077983
11:39:05|0.07065521
11:39:05|0.07031111
11:39:06|0.07031111
11:39:07|0.07023563
11:39:09|0.07006587
11:39:09|0.07000192
11:39:11|0.07000558
11:39:12|0.07012138
11:39:13|0.07022655
11:39:14|0.07030695
11:39:15|0.07018427
11:39:15|0.06997049
11:39:16|0.0698
11:39:18|0.0694
11:39:19|0.06986994
11:39:19|0.06962139
11:39:21|0.06981579
11:39:21|0.06982966
11:39:22|0.0697062
11:39:23|0.06972315
11:39:24|0.06964417
11:39:25|0.06952938
11:39:27|0.06950604
11:39:29|0.0694213
11:39:29|0.06947483
11:39:31|0.06935009
11:39:31|0.06932239
11:39:32|0.06929744
11:39:33|0.06912728
11:39:34|0.06925058
11:39:36|0.0690125
11:39:38|0.06910558
11:39:39|0.06923577
11:39:40|0.06911442
11:39:41|0.06915079
11:39:42|0.06923577
11:39:43|0.06932238
11:39:44|0.06950284
11:39:46|0.06944447
11:39:47|0.06956792
11:39:48|0.069653
11:39:49|0.06957631
11:39:50|0.06957631
11:39:51|0.06937503
11:39:52|0.06931261
11:39:53|0.06931357
11:39:54|0.06925058
11:39:55|0.06925058
11:39:56|0.06933521
11:39:57|0.06937487
11:39:58|0.06935507
11:39:59|0.06920024
11:40:00|0.06933521
11:40:01|0.06931958
11:40:02|0.06920024
11:40:03|0.06919529
11:40:04|0.0692179
11:40:05|0.0691785
11:40:06|0.06934495
11:40:07|0.06921437
11:40:08|0.06911119
11:40:09|0.0691
11:40:10|0.06916876
11:40:12|0.069
11:40:13|0.06908811
11:40:14|0.06901984
11:40:14|0.06888904
11:40:16|0.0689689
11:40:17|0.06889432
11:40:18|0.06889244
11:40:18|0.06898999
11:40:20|0.06889401
11:40:20|0.06900411
11:40:21|0.06900001
11:40:23|0.06900001
11:40:24|0.06910112
11:40:25|0.06911417
11:40:25|0.06907988
11:40:27|0.0691785
11:40:27|0.06917446
11:40:29|0.06916853
11:40:29|0.06907816
11:40:30|0.06909638
11:40:31|0.0691785
11:40:33|0.06917446
11:40:34|0.06922549
11:40:35|0.06922548
11:40:36|0.06922548
11:40:38|0.06891335
11:40:38|0.06899781
11:40:40|0.06889556
11:40:41|0.06880001
11:40:42|0.06898396
11:40:43|0.06885016
11:40:44|0.06891045
11:40:45|0.06885018
11:40:46|0.06893518
11:40:47|0.06888584
11:40:48|0.06888
11:40:49|0.06888
11:40:50|0.06881932
11:40:51|0.06886445
11:40:52|0.06900114
11:40:53|0.069
11:40:54|0.06905955
11:40:55|0.06891414
11:40:56|0.06894604
11:40:58|0.06894604
11:40:59|0.069
11:41:00|0.06894604
11:41:01|0.06894604
11:41:02|0.068888
11:41:03|0.06894604
11:41:04|0.068888
11:41:05|0.06894367
11:41:06|0.06893759
11:41:07|0.06915732
11:41:07|0.069
11:41:09|0.06879998
11:41:10|0.06870958
11:41:10|0.0687
11:41:11|0.06877767
11:41:13|0.06879992
11:41:13|0.0688
11:41:14|0.06877767
11:41:16|0.06870001
11:41:16|0.068783
11:41:18|0.06879817
11:41:18|0.06878299
11:41:19|0.06867238
11:41:20|0.06879354
11:41:22|0.06879261
11:41:23|0.068783
11:41:23|0.0688641
11:41:25|0.06891043
11:41:26|0.06899334
11:41:27|0.06899303
11:41:28|0.06891556
11:41:29|0.069
11:41:30|0.06904572
11:41:31|0.06904572
11:41:32|0.069056
11:41:33|0.06919992
11:41:35|0.06924418
11:41:35|0.06924418
11:41:36|0.06933892
11:41:38|0.06947636
11:41:39|0.06962112
11:41:41|0.06965637
11:41:41|0.06953059
11:41:42|0.06944791
11:41:43|0.06949956
11:41:44|0.06952932
11:41:45|0.06939262
11:41:46|0.06938776
11:41:47|0.06943979
11:41:48|0.06943979
11:41:49|0.06926764
11:41:50|0.06931127
11:41:51|0.06936229
11:41:52|0.06925094
11:41:54|0.06938769
11:41:54|0.06925634
11:41:55|0.06925987
11:41:56|0.06905313
11:41:57|0.06938568
11:41:58|0.06938232
11:41:59|0.06921919
11:42:00|0.06917782
11:42:01|0.06902221
11:42:02|0.06917859
11:42:03|0.06915877
11:42:04|0.069216
11:42:06|0.06921637
11:42:07|0.06935363
11:42:09|0.06918176
11:42:09|0.06904763
11:42:10|0.06910046
11:42:11|0.06912754
11:42:12|0.06911573
11:42:13|0.06903795
11:42:14|0.06891556
11:42:15|0.06891556
11:42:16|0.0688411
11:42:17|0.06904477
11:42:18|0.06899825
11:42:20|0.0691
11:42:21|0.0691
11:42:22|0.06900585
11:42:23|0.06906434
11:42:24|0.0689217
11:42:25|0.06894171
11:42:26|0.06881611
11:42:27|0.06880958
11:42:28|0.06893927
11:42:29|0.06886698
11:42:30|0.06886698
11:42:31|0.06886698
11:42:32|0.06886702
11:42:33|0.0689014
11:42:34|0.06891573
11:42:35|0.06895385
11:42:36|0.06890053
11:42:37|0.06890053
11:42:38|0.06895385
11:42:40|0.06904477
11:42:41|0.06895384
11:42:42|0.06891201
11:42:43|0.06901699
11:42:44|0.06891576
11:42:45|0.06901638
11:42:46|0.069022
11:42:47|0.06906104
11:42:48|0.06906104
11:42:49|0.06906469
11:42:50|0.06890141
11:42:51|0.06899913
11:42:52|0.06912756
11:42:53|0.06914423
11:42:54|0.06924423
11:42:55|0.06910747
11:42:56|0.06924423
11:42:57|0.06923729
11:42:58|0.06913144
11:42:59|0.06915571
11:43:00|0.06935644
11:43:02|0.06965707
11:43:02|0.06965713
11:43:04|0.06965713
11:43:04|0.06960326
11:43:05|0.06953443
11:43:07|0.06937622
11:43:08|0.06942175
11:43:09|0.06952678
11:43:10|0.06953026
11:43:10|0.06942176
11:43:12|0.06948945
11:43:12|0.06948887
11:43:14|0.06948899
11:43:14|0.06942876
11:43:16|0.06932615
11:43:17|0.06926947
11:43:18|0.06930933
11:43:19|0.06931181
11:43:20|0.06931182
11:43:20|0.06931182
11:43:22|0.06933004
11:43:23|0.06938284
11:43:24|0.06931609
11:43:25|0.06931264
11:43:26|0.06931201
11:43:27|0.06931202
11:43:28|0.06936809
11:43:29|0.06936809
11:43:30|0.06931551
11:43:31|0.06943681
11:43:32|0.06944776
11:43:33|0.06953443
11:43:34|0.06941771
11:43:35|0.06941771
11:43:36|0.06941771
11:43:37|0.06946918
11:43:38|0.06941772
11:43:40|0.06944195
11:43:41|0.0691096
11:43:42|0.06926026
11:43:44|0.06899724
11:43:44|0.0689882
11:43:46|0.06882278
11:43:48|0.06903835
11:43:48|0.06889802
11:43:49|0.0689
11:43:51|0.06889855
11:43:52|0.06889855
11:43:53|0.0688
11:43:54|0.06851828
11:43:55|0.0685
11:43:56|0.06857595
11:43:57|0.0686974
11:43:58|0.069054
11:43:59|0.06879938
11:44:00|0.06851843
11:44:01|0.06869448
11:44:02|0.06854337
11:44:02|0.06849483
11:44:04|0.06851624
11:44:05|0.06851624
11:44:06|0.06837313
11:44:07|0.06844234
11:44:08|0.06835934
11:44:09|0.0683362
11:44:10|0.06830725
11:44:11|0.06837842
11:44:12|0.0684573
11:44:13|0.06851843
11:44:14|0.06848973
11:44:15|0.06847707
11:44:16|0.06849677
11:44:17|0.06837274
11:44:18|0.0682466
11:44:20|0.06837314
11:44:21|0.06837415
11:44:21|0.0683769
11:44:22|0.06852033
11:44:23|0.06840508
11:44:24|0.06837047
11:44:26|0.06827254
11:44:26|0.06825357
11:44:27|0.06825358
11:44:28|0.06837121
11:44:29|0.06837654
11:44:30|0.06847707
11:44:31|0.06837531
11:44:33|0.06834322
11:44:33|0.06834322
11:44:34|0.06837047
11:44:35|0.0682388
11:44:37|0.06825929
11:44:38|0.0682388
11:44:39|0.06825929
11:44:41|0.06823784
11:44:42|0.068
11:44:44|0.06789918
11:44:45|0.06789994
11:44:46|0.06777737
11:44:47|0.06785941
11:44:48|0.06764997
11:44:49|0.06763652
11:44:51|0.06786016
11:44:52|0.06782253
11:44:53|0.06774879
11:44:54|0.0679
11:44:55|0.0678203
11:44:55|0.06782991
11:44:57|0.06810362
11:44:57|0.06813694
11:44:59|0.0681
11:44:59|0.06810449
11:45:00|0.0682028
11:45:01|0.06806091
11:45:03|0.06803035
11:45:04|0.06803035
11:45:05|0.06802772
11:45:06|0.06792356
11:45:07|0.06792197
11:45:08|0.06788559
11:45:09|0.06780003
11:45:10|0.06792295
11:45:11|0.06799723
11:45:12|0.0678
11:45:13|0.06780003
11:45:14|0.06791799
11:45:15|0.06789114
11:45:16|0.06780003
11:45:17|0.06777131
11:45:18|0.06777208
11:45:19|0.06777131
11:45:20|0.06780003
11:45:21|0.0678
11:45:22|0.06784652
11:45:23|0.06784653
11:45:24|0.06784653
11:45:25|0.06784653
11:45:26|0.0678401
11:45:27|0.06783037
11:45:28|0.06769585
11:45:29|0.06769585
11:45:30|0.06769585
11:45:31|0.06764314
11:45:32|0.06764315
11:45:33|0.06764311
11:45:34|0.0676
11:45:35|0.0676431
11:45:36|0.0676
11:45:37|0.06756902
11:45:38|0.06756902
11:45:39|0.0676
11:45:41|0.0675
11:45:42|0.06754262
11:45:44|0.06756899
11:45:45|0.06736168
11:45:46|0.06734778
11:45:47|0.06729605
11:45:48|0.06705699
11:45:49|0.06716418
11:45:51|0.06705697
11:45:52|0.06707554
11:45:53|0.06705696
11:45:54|0.06704997
11:45:55|0.06704993
11:45:56|0.06701111
11:45:57|0.06705
11:45:58|0.06705
11:45:59|0.06695611
11:46:00|0.06694786
11:46:01|0.06671123
11:46:02|0.06683804
11:46:03|0.06679435
11:46:04|0.06673763
11:46:05|0.06685199
11:46:06|0.06698337
11:46:07|0.06687466
11:46:08|0.06683165
11:46:09|0.06691704
11:46:10|0.06681436
11:46:11|0.06681566
11:46:12|0.06692211
11:46:13|0.066933
11:46:14|0.06682139
11:46:15|0.06678796
11:46:16|0.06680038
11:46:17|0.06676949
11:46:18|0.06672528
11:46:19|0.06679497
11:46:20|0.06692211
11:46:21|0.06692211
11:46:22|0.06686511
11:46:23|0.06686528
11:46:24|0.0669221
11:46:25|0.06686511
11:46:26|0.0669057
11:46:27|0.06686511
11:46:28|0.06692209
11:46:29|0.06683841
11:46:30|0.06683981
11:46:31|0.06692075
11:46:32|0.06692211
11:46:33|0.0669057
11:46:35|0.06692214
11:46:36|0.06690604
11:46:36|0.0670194
11:46:37|0.06693557
11:46:38|0.06702603
11:46:39|0.06703513
11:46:40|0.06701785
11:46:41|0.06714284
11:46:43|0.06714281
11:46:44|0.0670194
11:46:46|0.067
11:46:47|0.06701561
11:46:48|0.06699553
11:46:49|0.06699553
11:46:50|0.06699992
11:46:51|0.06699437
11:46:52|0.06699408
11:46:53|0.06699408
11:46:54|0.06699426
11:46:55|0.06690865
11:46:56|0.06699146
11:46:57|0.06699547
11:46:58|0.06691711
11:46:59|0.06699819
11:47:00|0.06699552
11:47:01|0.06715428
11:47:02|0.06715428
11:47:03|0.0673
11:47:04|0.0673
11:47:05|0.0672474
11:47:06|0.06743632
11:47:07|0.06734042
11:47:08|0.06721094
11:47:09|0.06703996
11:47:10|0.06712833
11:47:12|0.06699304
11:47:12|0.06699949
11:47:13|0.06702603
11:47:15|0.06691715
11:47:16|0.06715428
11:47:17|0.06703837
11:47:18|0.067
11:47:19|0.06714948
11:47:20|0.06722682
11:47:21|0.0673535
11:47:22|0.06726302
11:47:23|0.06724864
11:47:24|0.06724865
11:47:25|0.06735045
11:47:26|0.06724864
11:47:28|0.06703545
11:47:29|0.06723977
11:47:30|0.06727214
11:47:30|0.06716268
11:47:31|0.06715917
11:47:32|0.0670698
11:47:34|0.06707527
11:47:34|0.06716567
11:47:35|0.06707528
11:47:36|0.06723976
11:47:37|0.06723974
11:47:38|0.06723973
11:47:39|0.06709169
11:47:41|0.06716847
11:47:42|0.06716847
11:47:43|0.06715917
11:47:45|0.06715917
11:47:46|0.06707895
11:47:47|0.0671972
11:47:48|0.06720595
11:47:49|0.06720595
11:47:50|0.06715917
11:47:51|0.06720078
11:47:52|0.06720078
11:47:53|0.0671981
11:47:54|0.0670698
11:47:55|0.067
11:47:56|0.06700156
11:47:58|0.06711965
11:47:58|0.06700326
11:48:00|0.06708045
11:48:01|0.067
11:48:01|0.06719804
11:48:03|0.06707638
11:48:03|0.06723972
11:48:04|0.06715276
11:48:05|0.06727786
11:48:07|0.0671235
11:48:08|0.06712184
11:48:08|0.06712559
11:48:10|0.06702987
11:48:11|0.06702987
11:48:11|0.06700326
11:48:13|0.06700001
11:48:14|0.067
11:48:15|0.06700274
11:48:16|0.06700201
11:48:17|0.06708715
11:48:18|0.06710328
11:48:19|0.06702987
11:48:20|0.06700201
11:48:21|0.06700201
11:48:22|0.06711546
11:48:23|0.067
11:48:24|0.067
11:48:25|0.06700001
11:48:26|0.06700353
11:48:27|0.067
11:48:28|0.06712098
11:48:29|0.06700001
11:48:30|0.06700001
11:48:31|0.06700201
11:48:32|0.06700001
11:48:33|0.067
11:48:34|0.067
11:48:35|0.06711436
11:48:36|0.067
11:48:37|0.06709952
11:48:38|0.0672513
11:48:39|0.06726132
11:48:40|0.06728215
11:48:41|0.06728236
11:48:42|0.06726132
11:48:44|0.06727572
11:48:45|0.06727214
11:48:46|0.06727214
11:48:48|0.06726999
11:48:48|0.06718222
11:48:49|0.06718222
11:48:50|0.06746455
11:48:52|0.06731702
11:48:52|0.06731702
11:48:54|0.0672767
11:48:55|0.06741558
11:48:56|0.0673175
11:48:57|0.0673175
11:48:58|0.06740919
11:48:59|0.06751962
11:49:00|0.06743283
11:49:01|0.06743283
11:49:02|0.06751915
11:49:03|0.06751915
11:49:04|0.06764647
11:49:05|0.06776592
11:49:06|0.06764618
11:49:07|0.06764916
11:49:08|0.06772
11:49:09|0.06777797
11:49:10|0.0679
11:49:11|0.06786492
11:49:12|0.06786606
11:49:13|0.06791053
11:49:14|0.06789035
11:49:15|0.06795604
11:49:16|0.06809151
11:49:17|0.06802934
11:49:18|0.06817379
11:49:19|0.06817377
11:49:20|0.06817218
11:49:21|0.06814283
11:49:22|0.06814283
11:49:23|0.06807043
11:49:24|0.06814127
11:49:25|0.0681738
11:49:26|0.0681738
11:49:27|0.06819592
11:49:28|0.06810088
11:49:30|0.06790884
11:49:30|0.06784865
11:49:32|0.06785247
11:49:34|0.068
11:49:34|0.06773469
11:49:35|0.06797154
11:49:36|0.06785584
11:49:37|0.06783655
11:49:38|0.06783303
11:49:39|0.06782494
11:49:40|0.06782494
11:49:41|0.06780891
11:49:43|0.06779999
11:49:45|0.0676192
11:49:46|0.067665
11:49:47|0.0674386
11:49:48|0.0674386
11:49:49|0.0675275
11:49:51|0.06749784
11:49:51|0.06754529
11:49:52|0.06754537
11:49:53|0.06754454
11:49:54|0.06722498
11:49:55|0.06742791
11:49:57|0.06742634
11:49:58|0.06742797
11:49:59|0.06742708
11:49:59|0.06742736
11:50:02|0.06754976
11:50:02|0.06756682
11:50:03|0.06781418
11:50:04|0.06764532
11:50:05|0.06782028
11:50:06|0.06783581
11:50:07|0.06784226
11:50:08|0.06795729
11:50:09|0.06790209
11:50:10|0.06794335
11:50:11|0.06794335
11:50:12|0.06780375
11:50:13|0.06796195
11:50:14|0.06794335
11:50:15|0.06795729
11:50:16|0.06787088
11:50:17|0.068
11:50:18|0.068
11:50:19|0.068
11:50:20|0.06793152
11:50:21|0.06799999
11:50:22|0.06799999
11:50:23|0.06788508
11:50:24|0.06799511
11:50:25|0.06788639
11:50:26|0.06789833
11:50:27|0.06799997
11:50:28|0.06785804
11:50:30|0.06781846
11:50:31|0.06770165
11:50:32|0.06780915
11:50:33|0.06782814
11:50:34|0.06782814
11:50:35|0.06759493
11:50:36|0.06759493
11:50:36|0.06759493
11:50:37|0.06752317
11:50:39|0.06754588
11:50:40|0.06743686
11:50:41|0.06754202
11:50:42|0.06744517
11:50:43|0.06753036
11:50:44|0.06753037
11:50:46|0.06747175
11:50:47|0.06746411
11:50:48|0.06760307
11:50:49|0.067701
11:50:50|0.06770521
11:50:51|0.06770521
11:50:53|0.06757316
11:50:53|0.06770527
11:50:55|0.06776642
11:50:57|0.06791306
11:50:57|0.0678893
11:50:58|0.06780001
11:51:00|0.06774573
11:51:01|0.06789283
11:51:02|0.06789283
11:51:03|0.06773446
11:51:04|0.06773446
11:51:06|0.0678525
11:51:06|0.06783745
11:51:08|0.06786756
11:51:09|0.06788861
11:51:10|0.06789283
11:51:10|0.06786289
11:51:12|0.06786288
11:51:13|0.06783914
11:51:13|0.06783914
11:51:14|0.06789283
11:51:16|0.06801502
11:51:16|0.06802146
11:51:18|0.06802437
11:51:18|0.06802534
11:51:20|0.06809523
11:51:21|0.06810446
11:51:21|0.06810446
11:51:22|0.06810816
11:51:23|0.06810982
11:51:24|0.06791116
11:51:26|0.06791116
11:51:27|0.0679869
11:51:27|0.06770528
11:51:29|0.06779429
11:51:29|0.06784849
11:51:30|0.0678376
11:51:31|0.06781426
11:51:32|0.06779609
11:51:34|0.06770564
11:51:36|0.06770526
11:51:36|0.067691
11:51:37|0.06757812
11:51:38|0.06770623
11:51:40|0.0678
11:51:40|0.0678
11:51:42|0.06770041
11:51:43|0.06781423
11:51:44|0.06777828
11:51:46|0.06789198
11:51:47|0.06797014
11:51:48|0.06797468
11:51:50|0.06796406
11:51:50|0.06799997
11:51:51|0.06795563
11:51:52|0.06797995
11:51:54|0.06801395
11:51:55|0.06801395
11:51:56|0.06777843
11:51:57|0.06791723
11:51:58|0.0679245
11:51:59|0.0679477
11:52:00|0.06791167
11:52:01|0.06790925
11:52:02|0.06799991
11:52:04|0.06799828
11:52:04|0.06799828
11:52:05|0.06757523
11:52:06|0.06772387
11:52:07|0.067993
11:52:08|0.06799793
11:52:09|0.06799828
11:52:11|0.06799991
11:52:11|0.06794338
11:52:12|0.06802593
11:52:13|0.06802593
11:52:14|0.06774011
11:52:16|0.06774011
11:52:16|0.06799365
11:52:17|0.06775373
11:52:18|0.0677787
11:52:19|0.0677787
11:52:21|0.06802592
11:52:21|0.06788424
11:52:22|0.06788424
11:52:23|0.06801558
11:52:24|0.06788504
11:52:25|0.06778424
11:52:26|0.06778424
11:52:27|0.06778424
11:52:28|0.06798663
11:52:29|0.06788504
11:52:30|0.06788371
11:52:32|0.06788371
11:52:32|0.06775373
11:52:34|0.06775374
11:52:35|0.06786638
11:52:36|0.06786638
11:52:37|0.06775373
11:52:38|0.06788504
11:52:39|0.068
11:52:40|0.068
11:52:40|0.068
11:52:42|0.06789905
11:52:42|0.06789905
11:52:44|0.068
11:52:46|0.068
11:52:47|0.0680522
11:52:49|0.06788371
11:52:50|0.06797476
11:52:51|0.06797946
11:52:52|0.06788392
11:52:53|0.06799066
11:52:54|0.06789263
11:52:55|0.06789262
11:52:56|0.0678958
11:52:57|0.06792963
11:52:58|0.06802017
11:52:59|0.0679132
11:53:00|0.06801973
11:53:01|0.0679041
11:53:02|0.06801973
11:53:03|0.0678958
11:53:05|0.06789608
11:53:05|0.06789319
11:53:06|0.06785714
11:53:08|0.0678745
11:53:09|0.0678
11:53:10|0.06766809
11:53:11|0.06783851
11:53:12|0.06768016
11:53:12|0.06769129
11:53:14|0.06766178
11:53:15|0.0677753
11:53:16|0.0677
11:53:17|0.0676226
11:53:18|0.06772218
11:53:19|0.06764621
11:53:20|0.0677
11:53:22|0.0676
11:53:22|0.06773195
11:53:23|0.06778495
11:53:24|0.06767803
11:53:25|0.06767803
11:53:26|0.06767803
11:53:27|0.06767803
11:53:28|0.06758424
11:53:29|0.06758425
11:53:30|0.0675112
11:53:31|0.0675112
11:53:32|0.0675
11:53:33|0.06768261
11:53:34|0.06768261
11:53:35|0.06783581
11:53:36|0.06772467
11:53:37|0.06772467
11:53:38|0.06774787
11:53:39|0.06757884
11:53:40|0.06757884
11:53:41|0.06770153
11:53:42|0.06770576
11:53:43|0.0677022
11:53:44|0.0677022
11:53:46|0.06770576
11:53:48|0.06770639
11:53:49|0.06771212
11:53:51|0.06771212
11:53:51|0.06771212
11:53:52|0.06771212
11:53:54|0.06790408
11:53:55|0.0678
11:53:56|0.067904
11:53:57|0.06776531
11:53:59|0.06778057
11:53:59|0.0679041
11:54:00|0.0679041
11:54:01|0.06776613
11:54:02|0.06776613
11:54:03|0.06788964
11:54:05|0.0677737
11:54:07|0.06788964
11:54:08|0.06788964
11:54:09|0.06777373
11:54:10|0.06788425
11:54:11|0.06782333
11:54:12|0.06795451
11:54:13|0.06784273
11:54:15|0.06785526
11:54:15|0.06797014
11:54:16|0.06800807
11:54:17|0.06791853
11:54:18|0.06800807
11:54:19|0.06800807
11:54:20|0.06800807
11:54:21|0.0679041
11:54:22|0.06800807
11:54:23|0.06790412
11:54:24|0.06800574
11:54:25|0.06791058
11:54:26|0.06791058
11:54:27|0.06802592
11:54:28|0.06804542
11:54:29|0.06804542
11:54:31|0.06804542
11:54:32|0.06818536
11:54:33|0.06818536
11:54:34|0.06818536
11:54:35|0.06818999
11:54:36|0.06818536
11:54:37|0.06817916
11:54:38|0.06817916
11:54:39|0.0681792
11:54:40|0.0682957
11:54:41|0.06831492
11:54:42|0.06817991
11:54:43|0.06830849
11:54:44|0.06819999
11:54:45|0.0683
11:54:46|0.0683
11:54:47|0.06831635
11:54:49|0.0681792
11:54:50|0.06817916
11:54:51|0.0682
11:54:52|0.06811027
11:54:54|0.06819862
11:54:55|0.0681203
11:54:56|0.06814217
11:54:57|0.06814217
11:54:58|0.0682
11:54:59|0.06813351
11:55:01|0.06813351
11:55:02|0.06819997
11:55:03|0.06829464
11:55:05|0.0681598
11:55:06|0.06820146
11:55:06|0.0682864
11:55:07|0.06818346
11:55:09|0.0682
11:55:10|0.06829385
11:55:11|0.06829847
11:55:12|0.06830253
11:55:13|0.06828644
11:55:14|0.0684
11:55:15|0.06834233
11:55:16|0.06842454
11:55:17|0.06828674
11:55:18|0.06830252
11:55:19|0.06830253
11:55:20|0.06830252
11:55:21|0.06830253
11:55:22|0.06830253
11:55:23|0.06842831
11:55:24|0.06833025
11:55:25|0.06831899
11:55:26|0.06842462
11:55:28|0.06843614
11:55:28|0.06843614
11:55:30|0.06854533
11:55:31|0.06853959
11:55:32|0.06853959
11:55:32|0.06853671
11:55:33|0.06853671
11:55:34|0.06844166
11:55:35|0.0685736
11:55:36|0.06853134
11:55:37|0.06843984
11:55:38|0.06857694
11:55:40|0.06853672
11:55:40|0.06853959
11:55:41|0.06854
11:55:42|0.06841289
11:55:44|0.06828644
11:55:44|0.06820764
11:55:45|0.06804131
11:55:47|0.06813504
11:55:48|0.06831956
11:55:50|0.06820328
11:55:51|0.0682943
11:55:52|0.06854785
11:55:53|0.06849825
11:55:54|0.06838387
11:55:55|0.06849179
11:55:56|0.06849179
11:55:57|0.06849179
11:55:58|0.06849179
11:55:59|0.06838387
11:56:00|0.06847708
11:56:01|0.06847706
11:56:02|0.06847698
11:56:03|0.06851768
11:56:05|0.0684353
11:56:06|0.0684353
11:56:06|0.0684353
11:56:08|0.06849757
11:56:09|0.06849757
11:56:10|0.06851766
11:56:11|0.06849107
11:56:12|0.06849107
11:56:12|0.06837043
11:56:13|0.0682853
11:56:14|0.06865026
11:56:15|0.06840642
11:56:16|0.0686062
11:56:17|0.06853706
11:56:19|0.06853152
11:56:19|0.06865026
11:56:21|0.06858588
11:56:22|0.06872675
11:56:23|0.06872224
11:56:24|0.0687036
11:56:25|0.06869733
11:56:26|0.0688112
11:56:27|0.06876213
11:56:28|0.06876213
11:56:29|0.06879912
11:56:30|0.06869748
11:56:31|0.06883272
11:56:32|0.06883272
11:56:33|0.06869751
11:56:34|0.06886252
11:56:35|0.06884826
11:56:36|0.06884826
11:56:38|0.06889974
11:56:38|0.06883288
11:56:39|0.06882471
11:56:40|0.06869751
11:56:42|0.06883271
11:56:42|0.06870786
11:56:44|0.06873761
11:56:45|0.06873761
11:56:46|0.06872248
11:56:46|0.06872248
11:56:48|0.06891702
11:56:49|0.06873325
11:56:51|0.06872247
11:56:52|0.06865028
11:56:53|0.0686398
11:56:55|0.06850746
11:56:56|0.0684592
11:56:56|0.06848838
11:56:58|0.06820002
11:56:59|0.06833607
11:57:00|0.06814658
11:57:00|0.06799999
11:57:02|0.06784883
11:57:02|0.06789908
11:57:04|0.06786746
11:57:05|0.06775483
11:57:06|0.0677894
11:57:06|0.06784883
11:57:08|0.06775483
11:57:08|0.06775483
11:57:09|0.06772049
11:57:11|0.0679
11:57:11|0.0679
11:57:12|0.0679
11:57:13|0.06788386
11:57:14|0.06799997
11:57:15|0.06799997
11:57:16|0.06799993
11:57:17|0.06790002
11:57:18|0.06788331
11:57:19|0.0682388
11:57:20|0.0682388
11:57:22|0.06826836
11:57:22|0.06831598
11:57:23|0.06829388
11:57:25|0.068132
11:57:25|0.06799995
11:57:26|0.06799995
11:57:27|0.06819563
11:57:29|0.06819563
11:57:30|0.06785716
11:57:30|0.06783582
11:57:32|0.0677037
11:57:33|0.06763657
11:57:34|0.06747015
11:57:35|0.067481
11:57:36|0.06765502
11:57:37|0.0678
11:57:38|0.06800247
11:57:39|0.06779731
11:57:40|0.0678
11:57:41|0.06779413
11:57:42|0.06790849
11:57:43|0.06790849
11:57:44|0.0674747
11:57:45|0.06761548
11:57:46|0.06767907
11:57:47|0.06767904
11:57:48|0.06767904
11:57:50|0.06767904
11:57:51|0.06760002
11:57:53|0.06767828
11:57:54|0.06780698
11:57:54|0.06737366
11:57:55|0.06736735
11:57:56|0.06746021
11:57:58|0.06734611
11:57:59|0.06732298
11:58:00|0.06749624
11:58:01|0.06748944
11:58:03|0.06736658
11:58:04|0.06736658
11:58:05|0.06736427
11:58:06|0.06745384
11:58:07|0.06736558
11:58:08|0.06733912
11:58:10|0.06744944
11:58:11|0.06736796
11:58:12|0.06745023
11:58:13|0.06739631
11:58:14|0.06739631
11:58:15|0.06745023
11:58:16|0.06733361
11:58:17|0.06743407
11:58:18|0.06746574
11:58:19|0.06748372
11:58:20|0.06737428
11:58:21|0.06737428
11:58:22|0.06744803
11:58:23|0.067259
11:58:24|0.0673
11:58:26|0.06720657
11:58:27|0.06720657
11:58:28|0.06720658
11:58:29|0.06728089
11:58:29|0.06728263
11:58:31|0.06720658
11:58:31|0.06720664
11:58:32|0.06720661
11:58:33|0.0672965
11:58:35|0.0672482
11:58:35|0.06699999
11:58:37|0.06685518
11:58:37|0.067
11:58:38|0.067
11:58:39|0.067
11:58:40|0.06697699
11:58:42|0.0669999
11:58:42|0.06686456
11:58:44|0.06683698
11:58:44|0.06692723
11:58:46|0.06683751
11:58:46|0.06685881
11:58:48|0.06672574
11:58:49|0.06678904
11:58:50|0.0668206
11:58:51|0.0668206
11:58:52|0.06678768
11:58:54|0.06679876
11:58:54|0.06679805
11:58:55|0.06670375
11:58:57|0.06667457
11:58:58|0.0667473
11:58:59|0.0668
11:59:00|0.06679995
11:59:00|0.06682184
11:59:02|0.0668
11:59:03|0.06654803
11:59:03|0.06673801
11:59:05|0.06671865
11:59:06|0.06667328
11:59:07|0.06657826
11:59:07|0.06657826
11:59:09|0.06668246
11:59:10|0.06668246
11:59:11|0.06645519
11:59:12|0.06642613
11:59:13|0.06648919
11:59:14|0.06636926
11:59:15|0.06648918
11:59:16|0.06648917
11:59:17|0.06648917
11:59:18|0.06648898
11:59:19|0.06648898
11:59:20|0.06648898
11:59:21|0.06648897
11:59:22|0.06648916
11:59:23|0.0665
11:59:24|0.06648916
11:59:25|0.06648898
11:59:26|0.06648897
11:59:27|0.06641952
11:59:28|0.06641952
11:59:29|0.06641952
11:59:30|0.06641952
11:59:31|0.06642063
11:59:32|0.06642066
11:59:33|0.06642058
11:59:34|0.06642058
11:59:35|0.06642124
11:59:36|0.0664212
11:59:37|0.06641386
11:59:38|0.06642065
11:59:39|0.06642065
11:59:40|0.06642124
11:59:41|0.0665
11:59:42|0.06642194
11:59:43|0.06642092
11:59:44|0.06642208
11:59:45|0.06649884
11:59:46|0.0665
11:59:47|0.0665
11:59:48|0.06642124
11:59:49|0.06642126
11:59:51|0.0664
11:59:52|0.06642065
11:59:54|0.06636757
11:59:55|0.0665
11:59:56|0.06649878
11:59:57|0.06640391
11:59:58|0.06637137
11:59:59|0.0665
12:00:00|0.0665
12:00:01|0.0665
12:00:02|0.06683538
12:00:03|0.06683538
12:00:04|0.06683538
12:00:05|0.06683673
12:00:06|0.06684846
12:00:08|0.06684846
12:00:09|0.06684844
12:00:10|0.06684846
12:00:11|0.06689315
12:00:12|0.0671349
12:00:13|0.06700412
12:00:15|0.06712576
12:00:16|0.06700061
12:00:16|0.06699554
12:00:17|0.067
12:00:18|0.06689311
12:00:19|0.06689311
12:00:20|0.06699554
12:00:21|0.06689408
12:00:22|0.067
12:00:24|0.06703747
12:00:25|0.06712871
12:00:26|0.06689408
12:00:27|0.06689405
12:00:27|0.06684847
12:00:28|0.06707139
12:00:29|0.06707135
12:00:31|0.06700003
12:00:31|0.06698391
12:00:32|0.0670708
12:00:34|0.06707078
12:00:34|0.06707139
12:00:36|0.06707078
12:00:36|0.06717474
12:00:38|0.06711596
12:00:38|0.0672
12:00:39|0.0671955
12:00:41|0.0670775
12:00:42|0.06719548
12:00:43|0.06719547
12:00:44|0.06719548
12:00:45|0.06719545
12:00:46|0.06719545
12:00:47|0.06719541
12:00:48|0.0671
12:00:49|0.06710536
12:00:50|0.0671054
12:00:51|0.0671054
12:00:52|0.0671
12:00:54|0.06718636
12:00:54|0.0672
12:00:56|0.06743283
12:00:57|0.06739304
12:00:58|0.06742521
12:00:59|0.06755
12:01:00|0.06730679
12:01:01|0.06753524
12:01:02|0.06753058
12:01:03|0.06752607
12:01:04|0.06753216
12:01:05|0.0674551
12:01:06|0.06748066
12:01:07|0.06753216
12:01:08|0.06753216
12:01:09|0.06753216
12:01:10|0.06742875
12:01:11|0.06745791
12:01:12|0.067454
12:01:13|0.067454
12:01:14|0.0673691
12:01:15|0.0673691
12:01:16|0.06734867
12:01:17|0.0673471
12:01:18|0.06731854
12:01:19|0.06734867
12:01:20|0.06734867
12:01:21|0.06734867
12:01:22|0.06734868
12:01:23|0.06734868
12:01:25|0.06720003
12:01:25|0.06720241
12:01:26|0.06720241
12:01:27|0.06732477
12:01:29|0.06720636
12:01:30|0.06689349
12:01:30|0.06708942
12:01:31|0.06703211
12:01:32|0.06682223
12:01:33|0.066827
12:01:34|0.06696288
12:01:35|0.06696282
12:01:36|0.06707134
12:01:38|0.06704264
12:01:38|0.0671
12:01:39|0.06716695
12:01:41|0.0671682
12:01:41|0.06738125
12:01:42|0.06738125
12:01:44|0.06745397
12:01:45|0.0674
12:01:46|0.06738126
12:01:47|0.06738126
12:01:48|0.06738125
12:01:49|0.06744849
12:01:50|0.06745397
12:01:50|0.06738125
12:01:53|0.06745396
12:01:54|0.06753213
12:01:55|0.06753877
12:01:57|0.06756242
12:01:58|0.06738
12:01:59|0.0672152
12:02:00|0.0672152
12:02:01|0.06721518
12:02:02|0.0672
12:02:03|0.0672
12:02:04|0.06714127
12:02:06|0.06721042
12:02:06|0.06721042
12:02:07|0.06709057
12:02:08|0.06721041
12:02:09|0.06721804
12:02:10|0.0672
12:02:11|0.06716984
12:02:12|0.06711416
12:02:13|0.0670765
12:02:14|0.06716984
12:02:15|0.06707649
12:02:16|0.06729849
12:02:17|0.06739488
12:02:18|0.06715363
12:02:19|0.06721624
12:02:20|0.06721624
12:02:21|0.06721627
12:02:22|0.06733631
12:02:23|0.06731959
12:02:24|0.06731959
12:02:25|0.06731959
12:02:26|0.06731959
12:02:27|0.06731959
12:02:28|0.06750567
12:02:30|0.06757444
12:02:31|0.06757444
12:02:32|0.06747287
12:02:33|0.06747287
12:02:34|0.06747287
12:02:35|0.06748702
12:02:36|0.0675898
12:02:37|0.06759557
12:02:38|0.06759557
12:02:39|0.06758899
12:02:40|0.06752877
12:02:41|0.06752877
12:02:42|0.0675
12:02:43|0.0675
12:02:44|0.06756716
12:02:45|0.06764294
12:02:46|0.06764294
12:02:47|0.06764294
12:02:48|0.06766658
12:02:49|0.06753816
12:02:50|0.06745679
12:02:51|0.06743298
12:02:52|0.06749565
12:02:54|0.06757106
12:02:55|0.06757386
12:02:56|0.06757627
12:02:57|0.06768939
12:02:58|0.06760412
12:02:59|0.06768914
12:03:01|0.06760415
12:03:01|0.06760415
12:03:02|0.0677
12:03:03|0.06769039
12:03:04|0.06782897
12:03:06|0.0677195
12:03:07|0.06776041
12:03:08|0.06771329
12:03:09|0.06784984
12:03:11|0.06790452
12:03:11|0.068
12:03:12|0.06796617
12:03:13|0.06798902
12:03:14|0.06808402
12:03:15|0.06808839
12:03:16|0.06799195
12:03:17|0.06807554
12:03:18|0.06808842
12:03:19|0.06808839
12:03:20|0.06808839
12:03:21|0.06797014
12:03:22|0.06797014
12:03:23|0.06810442
12:03:24|0.0678
12:03:25|0.06789877
12:03:26|0.0679487
12:03:27|0.0679487
12:03:28|0.06802288
12:03:29|0.06800159
12:03:31|0.06796973
12:03:32|0.06796973
12:03:33|0.06802776
12:03:34|0.06802776
12:03:35|0.06799997
12:03:36|0.06808838
12:03:37|0.06809617
12:03:38|0.06773843
12:03:40|0.06809577
12:03:40|0.0680957
12:03:41|0.06802857
12:03:42|0.06809111
12:03:43|0.06810447
12:03:44|0.0679734
12:03:45|0.06796973
12:03:46|0.0679655
12:03:47|0.0679655
12:03:48|0.0679655
12:03:49|0.06783126
12:03:50|0.06783126
12:03:51|0.06794882
12:03:52|0.06779032
12:03:54|0.06775782
12:03:55|0.06775248
12:03:56|0.0678576
12:03:57|0.06787802
12:03:58|0.06790368
12:03:59|0.06781514
12:04:00|0.06781514
12:04:01|0.06781514
12:04:02|0.06781514
12:04:03|0.06794733
12:04:04|0.06794733
12:04:05|0.06785957
12:04:06|0.06782609
12:04:07|0.06781703
12:04:08|0.06781703
12:04:09|0.06794055
12:04:10|0.06794055
12:04:11|0.06794055
12:04:12|0.06794055
12:04:13|0.06794055
12:04:14|0.06794056
12:04:15|0.06794055
12:04:16|0.06794055
12:04:17|0.06782279
12:04:18|0.06782279
12:04:19|0.06782279
12:04:20|0.06779715
12:04:21|0.06779715
12:04:22|0.06779715
12:04:23|0.06780001
12:04:25|0.06779032
12:04:25|0.06779032
12:04:26|0.06785448
12:04:27|0.06775248
12:04:28|0.06775248
12:04:29|0.06779807
12:04:30|0.0678528
12:04:31|0.0678528
12:04:32|0.0678
12:04:33|0.06785497
12:04:34|0.0679335
12:04:35|0.06780342
12:04:36|0.06780342
12:04:37|0.06780342
12:04:38|0.06780342
12:04:39|0.06780342
12:04:40|0.06780342
12:04:41|0.06780345
12:04:42|0.06780345
12:04:43|0.06789201
12:04:44|0.06789074
12:04:45|0.06793838
12:04:46|0.06780345
12:04:47|0.06770757
12:04:48|0.06776055
12:04:49|0.06779322
12:04:50|0.06771219
12:04:51|0.06779462
12:04:52|0.06779462
12:04:53|0.06782712
12:04:55|0.06775332
12:04:57|0.06768957
12:04:57|0.06778969
12:04:58|0.06778969
12:05:00|0.06771219
12:05:01|0.06771219
12:05:02|0.06769373
12:05:03|0.06769373
12:05:04|0.06789538
12:05:05|0.06789538
12:05:06|0.06793889
12:05:08|0.06793888
12:05:08|0.06793887
12:05:09|0.06793887
12:05:10|0.06793888
12:05:11|0.06793888
12:05:12|0.06799252
12:05:13|0.06782785
12:05:14|0.06793888
12:05:15|0.06793888
12:05:16|0.06793888
12:05:17|0.06794055
12:05:18|0.06794055
12:05:19|0.06794055
12:05:20|0.06794054
12:05:21|0.06794054
12:05:22|0.06799252
12:05:23|0.06793925
12:05:24|0.068
12:05:25|0.068
12:05:26|0.06800418
12:05:27|0.06800424
12:05:28|0.06802593
12:05:29|0.06802593
12:05:30|0.06802593
12:05:31|0.06802596
12:05:32|0.06807015
12:05:33|0.06802593
12:05:34|0.0679992
12:05:35|0.0679992
12:05:37|0.06806865
12:05:37|0.06806865
12:05:39|0.06808227
12:05:40|0.06809999
12:05:40|0.0681
12:05:41|0.06826163
12:05:43|0.06813468
12:05:43|0.06813469
12:05:45|0.06824134
12:05:46|0.06826013
12:05:47|0.06812369
12:05:48|0.0682601
12:05:49|0.06817695
12:05:51|0.0683
12:05:51|0.06826163
12:05:52|0.06826163
12:05:53|0.0683
12:05:55|0.06824301
12:05:56|0.06808575
12:05:57|0.06813723
12:05:58|0.06814121
12:05:59|0.06814121
12:06:00|0.06814121
12:06:01|0.06814121
12:06:02|0.06814121
12:06:03|0.06814121
12:06:04|0.06814121
12:06:05|0.06823859
12:06:06|0.06810806
12:06:07|0.06810806
12:06:08|0.06801721
12:06:09|0.06802554
12:06:10|0.06814775
12:06:11|0.06814128
12:06:12|0.06814121
12:06:13|0.06814129
12:06:15|0.0681
12:06:16|0.06819901
12:06:17|0.06819404
12:06:18|0.06813724
12:06:19|0.06800712
12:06:20|0.06811723
12:06:21|0.06811723
12:06:22|0.06802554
12:06:23|0.06800002
12:06:24|0.0681
12:06:25|0.06800889
12:06:26|0.06809851
12:06:27|0.06799267
12:06:28|0.0679
12:06:29|0.0678303
12:06:30|0.06791493
12:06:31|0.06791493
12:06:32|0.06791278
12:06:33|0.06779487
12:06:33|0.06768957
12:06:35|0.06768957
12:06:35|0.06768957
12:06:37|0.0677928
12:06:38|0.06768957
12:06:39|0.0677
12:06:39|0.06777191
12:06:41|0.06779277
12:06:41|0.06779278
12:06:43|0.06765513
12:06:43|0.06768642
12:06:45|0.06768642
12:06:46|0.06768642
12:06:47|0.06768107
12:06:48|0.06768106
12:06:49|0.06754715
12:06:50|0.06732581
12:06:51|0.06730003
12:06:52|0.06731211
12:06:53|0.06731211
12:06:54|0.06731211
12:06:55|0.06731211
12:06:57|0.06735871
12:06:58|0.06736595
12:06:59|0.06735971
12:07:01|0.06735971
12:07:01|0.06735971
12:07:02|0.06747476
12:07:04|0.06736233
12:07:05|0.06736233
12:07:06|0.06736233
12:07:07|0.0673629
12:07:07|0.0673629
12:07:09|0.06748584
12:07:10|0.06748584
12:07:10|0.06735872
12:07:12|0.06746769
12:07:13|0.06746769
12:07:14|0.06746769
12:07:15|0.06746769
12:07:16|0.06746538
12:07:17|0.06746538
12:07:18|0.06746536
12:07:19|0.06746536
12:07:20|0.06746536
12:07:21|0.06746536
12:07:22|0.06746535
12:07:23|0.06734971
12:07:24|0.06732392
12:07:25|0.0673274
12:07:26|0.0673497
12:07:27|0.0673497
12:07:28|0.06730001
12:07:29|0.06730001
12:07:30|0.06730001
12:07:31|0.06731
12:07:32|0.06732281
12:07:33|0.06731741
12:07:34|0.06728006
12:07:35|0.06728006
12:07:36|0.06725338
12:07:37|0.06722829
12:07:38|0.06728005
12:07:39|0.06728005
12:07:40|0.06710189
12:07:41|0.06739499
12:07:42|0.06731746
12:07:43|0.06744329
12:07:44|0.06744329
12:07:45|0.06744329
12:07:46|0.06734707
12:07:47|0.06734707
12:07:48|0.06744329
12:07:49|0.0674433
12:07:51|0.06734711
12:07:51|0.06734711
12:07:52|0.06734711
12:07:53|0.06746768
12:07:54|0.06747473
12:07:55|0.067538
12:07:57|0.06754165
12:07:58|0.06754165
12:08:00|0.06759493
12:08:01|0.06759493
12:08:02|0.06761904
12:08:03|0.06765291
12:08:04|0.06759705
12:08:05|0.06768956
12:08:06|0.06768955
12:08:07|0.06768956
12:08:08|0.06768955
12:08:09|0.06759493
12:08:10|0.06759493
12:08:11|0.06759493
12:08:12|0.06759493
12:08:13|0.06760929
12:08:14|0.06760929
12:08:15|0.06759494
12:08:16|0.06759494
12:08:17|0.06763525
12:08:18|0.06763525
12:08:19|0.06763525
12:08:20|0.06765489
12:08:21|0.0676549
12:08:22|0.0676549
12:08:23|0.0676549
12:08:24|0.0676549
12:08:25|0.0676549
12:08:26|0.0676549
12:08:27|0.06765489
12:08:28|0.06765489
12:08:29|0.06765489
12:08:30|0.06762116
12:08:31|0.06762116
12:08:32|0.06765436
12:08:33|0.06765384
12:08:34|0.06759494
12:08:35|0.06759494
12:08:36|0.06765383
12:08:37|0.06765383
12:08:38|0.06765383
12:08:39|0.06765383
12:08:40|0.06765329
12:08:41|0.06765383
12:08:42|0.06765383
12:08:43|0.06759494
12:08:44|0.06768956
12:08:45|0.06760785
12:08:46|0.06765383
12:08:47|0.06765383
12:08:48|0.06765383
12:08:49|0.06768752
12:08:50|0.06768752
12:08:51|0.06768957
12:08:52|0.06768957
12:08:53|0.06768957
12:08:54|0.06768957
12:08:55|0.06768957
12:08:56|0.06765384
12:08:57|0.06770149
12:08:59|0.0679432
12:09:00|0.06794321
12:09:02|0.06794321
12:09:03|0.0679492
12:09:04|0.06800656
12:09:05|0.06804201
12:09:05|0.06804201
12:09:07|0.06804201
12:09:07|0.06805035
12:09:09|0.06800656
12:09:09|0.06801502
12:09:11|0.06801502
12:09:12|0.06803408
12:09:13|0.06803408
12:09:14|0.0680152
12:09:15|0.06813789
12:09:16|0.06801156
12:09:17|0.06785884
12:09:18|0.06789081
12:09:19|0.06799899
12:09:20|0.06801502
12:09:21|0.06802401
12:09:22|0.06802401
12:09:23|0.06802712
12:09:25|0.06793967
12:09:25|0.06786742
12:09:27|0.06765493
12:09:27|0.0679682
12:09:29|0.06787324
12:09:29|0.06783599
12:09:31|0.06783599
12:09:31|0.06783599
12:09:33|0.0678
12:09:33|0.0678
12:09:34|0.0678
12:09:36|0.06783599
12:09:36|0.0678
12:09:38|0.06775781
12:09:38|0.06775781
12:09:39|0.06775781
12:09:40|0.06775781
12:09:41|0.06775781
12:09:42|0.0677582
12:09:43|0.06773841
12:09:44|0.06773841
12:09:46|0.0677582
12:09:46|0.0677582
12:09:48|0.06779138
12:09:48|0.06775781
12:09:50|0.06775781
12:09:50|0.06775781
12:09:52|0.06783581
12:09:52|0.06783581
12:09:54|0.06799993
12:09:55|0.06799993
12:09:55|0.06799991
12:09:56|0.06799989
12:09:57|0.06799988
12:09:59|0.06799987
12:10:00|0.06799987
12:10:02|0.06790995
12:10:02|0.06790995
12:10:03|0.06783858
12:10:04|0.06790506
12:10:06|0.06790506
12:10:06|0.06790506
12:10:07|0.06790506
12:10:09|0.0678818
12:10:09|0.0678818
12:10:10|0.0678818
12:10:11|0.06788471
12:10:13|0.06776512
12:10:13|0.06776512
12:10:14|0.06783582
12:10:15|0.06777953
12:10:16|0.06775782
12:10:17|0.06775781
12:10:19|0.06775781
12:10:20|0.06775781
12:10:21|0.06775781
12:10:22|0.0677015
12:10:23|0.0677015
12:10:24|0.0677015
12:10:26|0.0677015
12:10:26|0.0677015
12:10:29|0.0677015
12:10:29|0.0676549
12:10:30|0.06756718
12:10:31|0.06764592
12:10:32|0.06764592
12:10:33|0.06768759
12:10:34|0.06757323
12:10:35|0.06757325
12:10:36|0.06767541
12:10:37|0.06757325
12:10:38|0.06757325
12:10:39|0.06757325
12:10:40|0.06757325
12:10:41|0.06767953
12:10:42|0.06767953
12:10:44|0.06756716
12:10:44|0.06752999
12:10:46|0.06750254
12:10:46|0.06750036
12:10:48|0.06752999
12:10:49|0.06752999
12:10:50|0.06743294
12:10:50|0.06745987
12:10:51|0.06752997
12:10:52|0.06750254
12:10:53|0.06752998
12:10:55|0.06746046
12:10:55|0.06748429
12:10:56|0.06760679
12:10:58|0.06761263
12:10:58|0.06761902
12:11:00|0.06761902
12:11:02|0.06773879
12:11:03|0.06773878
12:11:04|0.06774316
12:11:06|0.06774316
12:11:06|0.06774317
12:11:08|0.06775781
12:11:10|0.06776766
12:11:11|0.06782945
12:11:12|0.06785714
12:11:13|0.06790999
12:11:13|0.06801156
12:11:15|0.06785383
12:11:16|0.06802401
12:11:17|0.06805712
12:11:18|0.0681491
12:11:19|0.06801503
12:11:20|0.06801799
12:11:21|0.06815991
12:11:21|0.06815991
12:11:23|0.06815991
12:11:24|0.0682
12:11:25|0.0682
12:11:26|0.06816493
12:11:27|0.06835347
12:11:27|0.06825907
12:11:29|0.06813458
12:11:30|0.06810143
12:11:31|0.06810143
12:11:32|0.06813442
12:11:33|0.06819103
12:11:34|0.06819103
12:11:35|0.06817899
12:11:35|0.06811393
12:11:36|0.06811528
12:11:38|0.06811528
12:11:39|0.06817899
12:11:40|0.06817899
12:11:41|0.06819998
12:11:42|0.06819998
12:11:43|0.06819999
12:11:44|0.0682388
12:11:45|0.0682388
12:11:46|0.0681434
12:11:47|0.06819456
12:11:48|0.06819456
12:11:49|0.06819456
12:11:50|0.06833332
12:11:51|0.0682388
12:11:52|0.06816
12:11:53|0.0681941
12:11:54|0.06819999
12:11:55|0.06819999
12:11:56|0.06817899
12:11:57|0.06833947
12:11:58|0.06833947
12:12:00|0.06827814
12:12:02|0.06848465
12:12:02|0.06848465
12:12:03|0.06848255
12:12:05|0.06842073
12:12:06|0.06842073
12:12:07|0.06848464
12:12:08|0.06841153
12:12:09|0.06841957
12:12:10|0.06848171
12:12:10|0.06848171
12:12:12|0.06846696
12:12:13|0.06842468
12:12:14|0.06848464
12:12:15|0.06842468
12:12:16|0.06848465
12:12:17|0.06848465
12:12:19|0.0684248
12:12:19|0.0684248
12:12:20|0.06848464
12:12:21|0.06848465
12:12:22|0.06840001
12:12:23|0.06848457
12:12:24|0.06848322
12:12:25|0.06840377
12:12:26|0.0684817
12:12:28|0.06848066
12:12:30|0.06847963
12:12:30|0.06847963
12:12:32|0.06848465
12:12:33|0.06848171
12:12:34|0.06848171
12:12:35|0.06848465
12:12:36|0.06848465
12:12:37|0.06842479
12:12:38|0.06845
12:12:39|0.06862885
12:12:39|0.06864178
12:12:41|0.0684
12:12:41|0.06845451
12:12:43|0.06858672
12:12:44|0.06854892
12:12:45|0.06854892
12:12:46|0.06850747
12:12:48|0.06854887
12:12:48|0.06831964
12:12:49|0.06846487
12:12:50|0.06834358
12:12:51|0.06839339
12:12:52|0.06850744
12:12:53|0.06834696
12:12:54|0.06834696
12:12:55|0.06843465
12:12:56|0.06845115
12:12:57|0.06843903
12:12:58|0.0683851
12:12:59|0.06841002
12:13:00|0.06841002
12:13:02|0.06859997
12:13:03|0.06846381
12:13:05|0.0686
12:13:05|0.0686
12:13:06|0.06864154
12:13:07|0.06848997
12:13:08|0.0684238
12:13:09|0.06849871
12:13:11|0.06853808
12:13:12|0.068424
12:13:13|0.0684
12:13:14|0.0683
12:13:15|0.06830001
12:13:16|0.06831074
12:13:17|0.06838231
12:13:18|0.06840713
12:13:19|0.06827814
12:13:19|0.0683
12:13:21|0.06827814
12:13:22|0.06831076
12:13:23|0.06837499
12:13:24|0.06831076
12:13:25|0.06827778
12:13:26|0.06827778
12:13:27|0.06827869
12:13:28|0.06837498
12:13:29|0.06827814
12:13:30|0.06826759
12:13:31|0.06809524
12:13:32|0.06823144
12:13:33|0.06826759
12:13:34|0.06811505
12:13:35|0.06811505
12:13:36|0.06818022
12:13:37|0.06809975
12:13:38|0.06800003
12:13:39|0.06800003
12:13:40|0.068
12:13:41|0.068
12:13:42|0.068
12:13:43|0.06800379
12:13:44|0.06800003
12:13:45|0.06810655
12:13:46|0.06810392
12:13:47|0.06816949
12:13:48|0.06816949
12:13:49|0.06816403
12:13:50|0.06816403
12:13:51|0.06808741
12:13:53|0.06815466
12:13:54|0.06804
12:13:54|0.06815461
12:13:56|0.06804
12:13:57|0.06804
12:13:58|0.06814133
12:13:59|0.06804
12:14:00|0.0681477
12:14:01|0.06801166
12:14:03|0.06801183
12:14:04|0.06801183
12:14:04|0.06801183
12:14:06|0.06801183
12:14:07|0.06813177
12:14:08|0.06813504
12:14:09|0.06813504
12:14:10|0.06813504
12:14:11|0.06813504
12:14:12|0.06813504
12:14:13|0.06813504
12:14:14|0.06815466
12:14:15|0.06813504
12:14:16|0.06813504
12:14:17|0.06805561
12:14:18|0.06805561
12:14:19|0.06805562
12:14:20|0.06813504
12:14:21|0.06813504
12:14:22|0.06819156
12:14:24|0.06814
12:14:25|0.06814
12:14:26|0.06805561
12:14:27|0.06813502
12:14:28|0.068
12:14:29|0.06800001
12:14:29|0.06812371
12:14:30|0.068
12:14:32|0.068
12:14:32|0.0680791
12:14:33|0.0680791
12:14:34|0.0680047
12:14:36|0.06800471
12:14:36|0.06812063
12:14:38|0.06812063
12:14:39|0.06800001
12:14:40|0.068
12:14:41|0.06800001
12:14:42|0.06811746
12:14:43|0.06788
12:14:44|0.06813501
12:14:45|0.06781482
12:14:46|0.06795617
12:14:47|0.06790795
12:14:48|0.06790795
12:14:49|0.06784357
12:14:50|0.06797624
12:14:52|0.06809192
12:14:52|0.06802749
12:14:53|0.06802749
12:14:55|0.06802749
12:14:56|0.06802749
12:14:56|0.0680275
12:14:58|0.0681
12:14:59|0.06810446
12:15:00|0.06810446
12:15:01|0.0682
12:15:02|0.06827778
12:15:04|0.06826063
12:15:05|0.068328
12:15:06|0.068328
12:15:07|0.06832845
12:15:09|0.0685
12:15:10|0.068328
12:15:11|0.0685
12:15:12|0.06840307
12:15:13|0.06849329
12:15:14|0.06849329
12:15:15|0.06837388
12:15:16|0.06836058
12:15:17|0.06836058
12:15:19|0.06834266
12:15:19|0.06845799
12:15:21|0.06845799
12:15:22|0.06845799
12:15:22|0.06849
12:15:23|0.0685069
12:15:24|0.06866123
12:15:25|0.06856272
12:15:27|0.06852497
12:15:27|0.06851712
12:15:28|0.06845799
12:15:29|0.06837314
12:15:30|0.06841506
12:15:31|0.0683877
12:15:32|0.06839782
12:15:33|0.0683753
12:15:35|0.0684937
12:15:35|0.0685
12:15:37|0.06852497
12:15:37|0.06856247
12:15:38|0.06869909
12:15:39|0.06869908
12:15:40|0.06869908
12:15:41|0.06856263
12:15:42|0.06850747
12:15:44|0.06856
12:15:44|0.06850747
12:15:45|0.06855821
12:15:46|0.06855821
12:15:47|0.06855821
12:15:48|0.06855821
12:15:49|0.06860673
12:15:51|0.06860673
12:15:51|0.06852519
12:15:52|0.06851026
12:15:54|0.06844009
12:15:55|0.06855584
12:15:55|0.06855584
12:15:58|0.06855583
12:15:58|0.06855583
12:15:59|0.06855583
12:16:00|0.06851026
12:16:01|0.06855585
12:16:03|0.06855585
12:16:04|0.06851026
12:16:05|0.06846492
12:16:06|0.06855129
12:16:08|0.06855821
12:16:08|0.06851712
12:16:09|0.06846861
12:16:10|0.06847176
12:16:11|0.06847176
12:16:13|0.06855456
12:16:14|0.06855585
12:16:15|0.06855585
12:16:16|0.06855819
12:16:17|0.06855819
12:16:18|0.06855819
12:16:19|0.06855819
12:16:21|0.06869976
12:16:21|0.06869976
12:16:22|0.06857721
12:16:23|0.06869191
12:16:24|0.06867769
12:16:26|0.06858431
12:16:26|0.06869102
12:16:28|0.06869354
12:16:29|0.06858974
12:16:30|0.06870785
12:16:31|0.06869786
12:16:32|0.06869784
12:16:32|0.06869784
12:16:34|0.06858959
12:16:35|0.0687
12:16:36|0.06869999
12:16:37|0.0687
12:16:38|0.0687
12:16:39|0.068931
12:16:40|0.06904205
12:16:41|0.068931
12:16:42|0.06908249
12:16:43|0.06894604
12:16:44|0.06894604
12:16:44|0.06893101
12:16:46|0.068931
12:16:47|0.06909999
12:16:48|0.06909001
12:16:49|0.06921483
12:16:50|0.06921483
12:16:51|0.06920758
12:16:52|0.06920758
12:16:52|0.06909906
12:16:54|0.06920758
12:16:54|0.06909911
12:16:57|0.06909911
12:16:57|0.06920541
12:16:58|0.06909
12:17:00|0.06920536
12:17:01|0.06920537
12:17:02|0.06920537
12:17:03|0.06910775
12:17:04|0.06923419
12:17:06|0.06923419
12:17:07|0.06921605
12:17:08|0.06935802
12:17:09|0.06938774
12:17:10|0.06931843
12:17:11|0.06938773
12:17:12|0.06920974
12:17:13|0.06925146
12:17:14|0.069254
12:17:15|0.06918688
12:17:16|0.06924825
12:17:17|0.06927631
12:17:18|0.06920926
12:17:19|0.06924825
12:17:20|0.0691758
12:17:21|0.069254
12:17:22|0.0692752
12:17:23|0.06926065
12:17:24|0.06917581
12:17:25|0.06917843
12:17:26|0.06924773
12:17:27|0.06925397
12:17:28|0.06925297
12:17:29|0.06918692
12:17:30|0.06925048
12:17:31|0.06924
12:17:32|0.0692
12:17:33|0.0692636
12:17:34|0.06927629
12:17:35|0.06927629
12:17:36|0.069276
12:17:37|0.069276
12:17:38|0.06920006
12:17:39|0.06916
12:17:40|0.06916
12:17:41|0.06924995
12:17:42|0.06924995
12:17:43|0.0692455
12:17:44|0.06924692
12:17:45|0.06924692
12:17:46|0.0692
12:17:47|0.0692469
12:17:48|0.06924546
12:17:49|0.06924546
12:17:51|0.06919997
12:17:52|0.06916
12:17:53|0.06916
12:17:54|0.06922811
12:17:54|0.06927631
12:17:56|0.06929997
12:17:57|0.06929996
12:17:58|0.06925001
12:17:59|0.06925001
12:18:00|0.06924997
12:18:01|0.0692
12:18:02|0.06924997
12:18:03|0.06924999
12:18:04|0.06924999
12:18:05|0.06929801
12:18:07|0.06929616
12:18:08|0.0693
12:18:09|0.06925
12:18:10|0.06929616
12:18:11|0.06933549
12:18:12|0.06931701
12:18:13|0.06931701
12:18:15|0.06926347
12:18:15|0.0693857
12:18:17|0.06944
12:18:18|0.06949366
12:18:19|0.06939352
12:18:20|0.0694
12:18:21|0.0694
12:18:22|0.0694
12:18:23|0.0694
12:18:24|0.06947744
12:18:25|0.06949075
12:18:26|0.0694044
12:18:27|0.0695
12:18:28|0.0695
12:18:29|0.0696269
12:18:30|0.06953447
12:18:31|0.0695238
12:18:32|0.06940436
12:18:33|0.06939033
12:18:34|0.06939033
12:18:35|0.06939582
12:18:37|0.06939993
12:18:37|0.06940991
12:18:39|0.06931343
12:18:39|0.0694
12:18:41|0.0694
12:18:42|0.06928222
12:18:42|0.06926762
12:18:43|0.06936688
12:18:45|0.06936688
12:18:46|0.06928442
12:18:46|0.0694
12:18:47|0.06931547
12:18:49|0.06931547
12:18:49|0.06931547
12:18:51|0.06931547
12:18:52|0.06931547
12:18:52|0.06931547
12:18:54|0.06936688
12:18:54|0.06931632
12:18:55|0.06937999
12:18:56|0.06931696
12:18:57|0.0692685
12:18:59|0.0692685
12:19:00|0.06935
12:19:00|0.06936658
12:19:02|0.06936658
12:19:02|0.06936658
12:19:03|0.06944
12:19:04|0.06944
12:19:06|0.0692894
12:19:08|0.06927222
12:19:09|0.06927744
12:19:11|0.06927671
12:19:12|0.06935969
12:19:13|0.06936124
12:19:14|0.06936658
12:19:15|0.06936658
12:19:16|0.06929387
12:19:17|0.06943999
12:19:18|0.06936428
12:19:20|0.06944
12:19:21|0.06944
12:19:21|0.06948399
12:19:23|0.06948399
12:19:24|0.06948399
12:19:25|0.06949993
12:19:26|0.06949993
12:19:27|0.0695
12:19:28|0.06941725
12:19:29|0.06949837
12:19:29|0.06949835
12:19:31|0.06941945
12:19:32|0.06949835
12:19:33|0.06949835
12:19:34|0.06949835
12:19:35|0.06949836
12:19:36|0.06942061
12:19:37|0.06942061
12:19:38|0.06942061
12:19:39|0.06949742
12:19:40|0.06942062
12:19:41|0.06942062
12:19:42|0.06942062
12:19:43|0.06949647
12:19:44|0.06942235
12:19:45|0.0693
12:19:46|0.069276
12:19:47|0.06926337
12:19:48|0.069276
12:19:49|0.069276
12:19:50|0.06926338
12:19:51|0.06926339
12:19:52|0.069375
12:19:53|0.069276
12:19:54|0.06934106
12:19:55|0.06934106
12:19:56|0.06934106
12:19:57|0.06937572
12:19:58|0.06930173
12:19:59|0.06930173
12:20:00|0.0693
12:20:01|0.0693
12:20:02|0.06938389
12:20:03|0.06930001
12:20:04|0.0693
12:20:05|0.0693
12:20:07|0.06949641
12:20:08|0.06949641
12:20:09|0.0693597
12:20:10|0.06930002
12:20:11|0.06936985
12:20:12|0.06935971
12:20:13|0.06935971
12:20:15|0.06936974
12:20:15|0.06937257
12:20:17|0.06937257
12:20:18|0.06937259
12:20:19|0.06937259
12:20:19|0.06938391
12:20:21|0.06930312
12:20:22|0.06930312
12:20:23|0.06930312
12:20:24|0.06930588
12:20:25|0.06935547
12:20:26|0.06948626
12:20:27|0.06954995
12:20:28|0.06954995
12:20:29|0.06937577
12:20:30|0.06945356
12:20:31|0.06934672
12:20:32|0.0693
12:20:33|0.06948351
12:20:34|0.06939582
12:20:35|0.06939822
12:20:36|0.06940714
12:20:37|0.06947892
12:20:38|0.06948222
12:20:39|0.06948222
12:20:40|0.06938391
12:20:41|0.06940712
12:20:42|0.06936974
12:20:43|0.06934706
12:20:44|0.0693468
12:20:45|0.0693
12:20:46|0.0693
12:20:47|0.06930222
12:20:48|0.06930114
12:20:49|0.06930115
12:20:50|0.06930588
12:20:51|0.06936971
12:20:52|0.06929641
12:20:53|0.0693
12:20:54|0.06926
12:20:55|0.06929992
12:20:56|0.06926
12:20:57|0.0693
12:20:58|0.06926
12:20:59|0.06926974
12:21:00|0.06926
12:21:01|0.06926
12:21:02|0.0692366
12:21:03|0.069
12:21:04|0.06914401
12:21:05|0.06900031
12:21:06|0.06900031
12:21:08|0.06911551
12:21:09|0.06879514
12:21:10|0.06879514
12:21:11|0.0687509
12:21:12|0.06886633
12:21:13|0.06882787
12:21:14|0.0688111
12:21:16|0.0687509
12:21:17|0.06866525
12:21:18|0.06866525
12:21:18|0.06877071
12:21:19|0.06878134
12:21:20|0.0687509
12:21:22|0.0686
12:21:23|0.0686
12:21:24|0.0685993
12:21:25|0.06854006
12:21:26|0.06854006
12:21:27|0.0686
12:21:28|0.0686
12:21:28|0.06866524
12:21:30|0.06890122
12:21:31|0.06888003
12:21:32|0.06895962
12:21:33|0.06888
12:21:34|0.06876399
12:21:35|0.06876399
12:21:36|0.06876399
12:21:37|0.06891029
12:21:38|0.06891029
12:21:39|0.06891029
12:21:40|0.06893684
12:21:41|0.06896876
12:21:42|0.06891029
12:21:43|0.06891029
12:21:44|0.06891029
12:21:45|0.06894303
12:21:46|0.06894303
12:21:47|0.06894933
12:21:48|0.06893478
12:21:49|0.06893478
12:21:50|0.06893211
12:21:51|0.06893211
12:21:52|0.06888001
12:21:53|0.06888001
12:21:54|0.06876399
12:21:55|0.06886385
12:21:56|0.0687601
12:21:57|0.0687601
12:21:58|0.06881
12:21:59|0.06860001
12:22:00|0.06869399
12:22:02|0.06857143
12:22:02|0.06911551
12:22:04|0.06920575
12:22:04|0.06912549
12:22:06|0.06909072
12:22:07|0.0690928
12:22:09|0.06899255
12:22:09|0.06897433
12:22:10|0.06894983
12:22:11|0.06899997
12:22:12|0.06891044
12:22:13|0.06891044
12:22:14|0.06880953
12:22:15|0.06892676
12:22:17|0.06888849
12:22:18|0.06889407
12:22:19|0.06893472
12:22:20|0.06889407
12:22:21|0.06889405
12:22:22|0.06889405
12:22:23|0.06894261
12:22:24|0.06891226
12:22:24|0.06893745
12:22:26|0.06894558
12:22:27|0.06894558
12:22:28|0.06893806
12:22:29|0.06893806
12:22:30|0.069
12:22:31|0.069
12:22:32|0.06896869
12:22:33|0.06908237
12:22:34|0.06904477
12:22:35|0.06904477
12:22:36|0.06908249
12:22:37|0.06911083
12:22:38|0.06911083
12:22:38|0.06917263
12:22:40|0.06917262
12:22:41|0.06911083
12:22:42|0.06911083
12:22:43|0.06911083
12:22:44|0.06917263
12:22:45|0.06917263
12:22:46|0.06917264
12:22:47|0.06917264
12:22:48|0.06911086
12:22:49|0.06919589
12:22:49|0.06911271
12:22:50|0.06911083
12:22:52|0.06919499
12:22:52|0.06911133
12:22:54|0.06911083
12:22:56|0.06911271
12:22:56|0.06904477
12:22:57|0.06894559
12:22:58|0.06894559
12:22:59|0.06894559
12:23:00|0.06894559
12:23:01|0.06906615
12:23:02|0.06906615
12:23:04|0.06897644
12:23:04|0.06907509
12:23:06|0.06907509
12:23:07|0.06898266
12:23:08|0.06907509
12:23:10|0.06907509
12:23:10|0.0692342
12:23:12|0.06905894
12:23:13|0.06906568
12:23:14|0.06911049
12:23:15|0.06909
12:23:17|0.06909
12:23:17|0.06909423
12:23:18|0.06909423
12:23:20|0.06909423
12:23:21|0.06909423
12:23:23|0.06894558
12:23:23|0.06895142
12:23:24|0.06902206
12:23:25|0.06902625
12:23:26|0.06902625
12:23:27|0.06902663
12:23:28|0.06895083
12:23:29|0.06904945
12:23:30|0.06906676
12:23:31|0.06904944
12:23:33|0.06904944
12:23:34|0.06904944
12:23:35|0.06904944
12:23:36|0.06904944
12:23:38|0.06909119
12:23:38|0.06901485
12:23:39|0.06894479
12:23:40|0.06894479
12:23:41|0.06893478
12:23:42|0.06903337
12:23:43|0.06900578
12:23:44|0.06898674
12:23:45|0.06898674
12:23:46|0.06898674
12:23:47|0.06890081
12:23:48|0.06893478
12:23:49|0.06894875
12:23:50|0.06895083
12:23:51|0.06895083
12:23:52|0.06898673
12:23:53|0.0691
12:23:54|0.06894875
12:23:55|0.06894875
12:23:56|0.06895064
12:23:57|0.06895107
12:23:58|0.06909995
12:23:59|0.06900726
12:24:00|0.069
12:24:01|0.06899999
12:24:02|0.06899999
12:24:03|0.06888849
12:24:04|0.06890304
12:24:05|0.0689
12:24:06|0.0688737
12:24:07|0.0688737
12:24:09|0.06885757
12:24:11|0.06885493
12:24:12|0.06881957
12:24:13|0.06881957
12:24:14|0.06881957
12:24:15|0.06881957
12:24:17|0.06889283
12:24:17|0.06889283
12:24:18|0.06886123
12:24:19|0.06885502
12:24:21|0.06899997
12:24:22|0.06899997
12:24:24|0.06904477
12:24:24|0.0691
12:24:25|0.06903498
12:24:26|0.06903498
12:24:27|0.06916212
12:24:28|0.06909995
12:24:29|0.06917264
12:24:30|0.0692
12:24:32|0.0692
12:24:32|0.0692298
12:24:34|0.0692
12:24:35|0.0692
12:24:36|0.0692
12:24:37|0.06916212
12:24:37|0.0692
12:24:39|0.06916212
12:24:39|0.06907542
12:24:41|0.06907542
12:24:42|0.06904479
12:24:44|0.06911913
12:24:44|0.06918721
12:24:45|0.06918721
12:24:46|0.06918721
12:24:47|0.06922274
12:24:48|0.06922535
12:24:49|0.06922535
12:24:50|0.06925075
12:24:51|0.06915732
12:24:52|0.06917496
12:24:53|0.06917496
12:24:54|0.06917496
12:24:55|0.06913135
12:24:56|0.06913135
12:24:57|0.06913135
12:24:58|0.06913135
12:24:59|0.06913135
12:25:00|0.06912756
12:25:01|0.06912752
12:25:02|0.06922339
12:25:03|0.06922339
12:25:04|0.06922339
12:25:05|0.06913134
12:25:06|0.06911852
12:25:07|0.06913135
12:25:08|0.06913135
12:25:09|0.06913291
12:25:11|0.06917496
12:25:12|0.06926291
12:25:14|0.06929999
12:25:15|0.06926294
12:25:16|0.06921843
12:25:16|0.06930132
12:25:18|0.06943029
12:25:19|0.0694438
12:25:21|0.06920717
12:25:21|0.06945597
12:25:22|0.06937549
12:25:23|0.06948353
12:25:24|0.06942192
12:25:25|0.0694807
12:25:26|0.06948353
12:25:27|0.06939944
12:25:29|0.06948353
12:25:30|0.0695
12:25:31|0.06939947
12:25:32|0.06947304
12:25:33|0.06947304
12:25:33|0.0695
12:25:34|0.0695
12:25:36|0.0695
12:25:37|0.06940134
12:25:38|0.06951731
12:25:39|0.06940001
12:25:40|0.06940205
12:25:40|0.0695
12:25:42|0.0694
12:25:43|0.06939947
12:25:44|0.06934812
12:25:45|0.06944095
12:25:45|0.06940022
12:25:47|0.06939947
12:25:48|0.06940134
12:25:48|0.06939007
12:25:49|0.06949878
12:25:50|0.06949376
12:25:52|0.06940134
12:25:52|0.0694045
12:25:54|0.06940134
12:25:55|0.069403
12:25:56|0.06949861
12:25:57|0.06949624
12:25:58|0.06939583
12:25:59|0.06949471
12:26:00|0.06939969
12:26:01|0.06939008
12:26:01|0.06939007
12:26:03|0.06936016
12:26:03|0.06931343
12:26:05|0.06930538
12:26:06|0.06937873
12:26:07|0.06937873
12:26:08|0.06937873
12:26:08|0.069286
12:26:10|0.06940451
12:26:11|0.06940451
12:26:12|0.06940451
12:26:14|0.06915001
12:26:15|0.06938483
12:26:17|0.06937723
12:26:17|0.06929272
12:26:18|0.0694023
12:26:19|0.06929985
12:26:20|0.06924859
12:26:21|0.06939706
12:26:22|0.0693848
12:26:23|0.06936006
12:26:24|0.06924915
12:26:25|0.06924713
12:26:26|0.0692471
12:26:27|0.06917901
12:26:28|0.069179
12:26:29|0.06915003
12:26:30|0.06905901
12:26:31|0.06904761
12:26:32|0.06904707
12:26:33|0.06913294
12:26:34|0.06913294
12:26:35|0.06903477
12:26:36|0.06912999
12:26:37|0.06913294
12:26:38|0.06901522
12:26:39|0.06895999
12:26:40|0.06882337
12:26:41|0.0689542
12:26:42|0.0687
12:26:43|0.06884064
12:26:44|0.06872591
12:26:46|0.06884046
12:26:47|0.06859879
12:26:47|0.06872591
12:26:49|0.06884062
12:26:50|0.0688
12:26:51|0.0687761
12:26:52|0.0687761
12:26:53|0.0688
12:26:54|0.06873667
12:26:55|0.0687287
12:26:55|0.0687656
12:26:57|0.06876578
12:26:58|0.0687287
12:26:59|0.06883943
12:27:00|0.06873667
12:27:01|0.06891383
12:27:02|0.06893665
12:27:02|0.06906722
12:27:04|0.06902583
12:27:05|0.06904927
12:27:06|0.0690857
12:27:07|0.06917679
12:27:08|0.0692265
12:27:09|0.06918146
12:27:09|0.06916054
12:27:11|0.0690857
12:27:12|0.06917633
12:27:13|0.06912485
12:27:14|0.06912485
12:27:16|0.06916924
12:27:16|0.0690857
12:27:18|0.06908569
12:27:18|0.06904762
12:27:19|0.06912484
12:27:21|0.06904761
12:27:22|0.06904761
12:27:23|0.06904761
12:27:24|0.06904897
12:27:24|0.06904763
12:27:26|0.06904763
12:27:27|0.06904763
12:27:28|0.06904763
12:27:29|0.06904924
12:27:30|0.06904769
12:27:31|0.06912363
12:27:32|0.06912406
12:27:33|0.06904769
12:27:34|0.06912311
12:27:35|0.06902014
12:27:35|0.0689542
12:27:36|0.0689542
12:27:37|0.0689542
12:27:39|0.06901769
12:27:39|0.06901769
12:27:41|0.06901769
12:27:42|0.0689542
12:27:42|0.06902229
12:27:44|0.06895426
12:27:44|0.06902228
12:27:46|0.06893665
12:27:47|0.0689542
12:27:48|0.0689542
12:27:49|0.06900254
12:27:50|0.06900254
12:27:51|0.06900472
12:27:53|0.06901958
12:27:53|0.06900472
12:27:54|0.06912405
12:27:56|0.06904769
12:27:57|0.06904769
12:27:57|0.06912483
12:27:59|0.06912483
12:28:00|0.06912483
12:28:01|0.06900991
12:28:01|0.06912483
12:28:03|0.06912483
12:28:04|0.06912483
12:28:05|0.06912483
12:28:05|0.0691
12:28:06|0.06912483
12:28:07|0.06912483
12:28:08|0.06912483
12:28:10|0.06903444
12:28:11|0.06903444
12:28:12|0.0691238
12:28:14|0.06912483
12:28:15|0.0690407
12:28:16|0.0690407
12:28:17|0.06912379
12:28:18|0.06903499
12:28:19|0.06903205
12:28:20|0.06903205
12:28:21|0.06901149
12:28:22|0.0690115
12:28:23|0.0690115
12:28:24|0.0690115
12:28:25|0.0690115
12:28:26|0.06905187
12:28:27|0.06912379
12:28:28|0.06912379
12:28:30|0.06904074
12:28:31|0.06912107
12:28:32|0.06904079
12:28:33|0.06911904
12:28:34|0.06912378
12:28:34|0.06912483
12:28:35|0.06912483
12:28:37|0.06912483
12:28:38|0.06910001
12:28:39|0.0691
12:28:40|0.0691
12:28:40|0.0691
12:28:42|0.0691
12:28:42|0.06912649
12:28:44|0.06912649
12:28:45|0.06912649
12:28:46|0.06912649
12:28:47|0.06917294
12:28:48|0.06917294
12:28:49|0.06917294
12:28:50|0.06917263
12:28:51|0.06917263
12:28:52|0.06917294
12:28:53|0.06920999
12:28:54|0.06917263
12:28:55|0.06919999
12:28:56|0.0692
12:28:57|0.0692
12:28:58|0.0692
12:28:59|0.0692
12:29:00|0.06919999
12:29:01|0.06919999
12:29:02|0.0691134
12:29:03|0.0691134
12:29:04|0.06911148
12:29:05|0.06911148
12:29:06|0.06911148
12:29:07|0.06911148
12:29:09|0.06911148
12:29:09|0.06911148
12:29:10|0.0690408
12:29:11|0.0690408
12:29:13|0.06904079
12:29:14|0.06904079
12:29:15|0.06904079
12:29:16|0.06904079
12:29:17|0.06911084
12:29:18|0.06911084
12:29:19|0.06911618
12:29:20|0.06904602
12:29:22|0.06911147
12:29:23|0.06911147
12:29:23|0.06911147
12:29:25|0.06911147
12:29:26|0.06911147
12:29:27|0.06915704
12:29:28|0.06905233
12:29:29|0.0689
12:29:30|0.06891154
12:29:31|0.06891154
12:29:32|0.06891154
12:29:33|0.06891154
12:29:34|0.06899251
12:29:35|0.06897288
12:29:36|0.06897288
12:29:37|0.06897288
12:29:38|0.06897288
12:29:39|0.06916057
12:29:40|0.06900394
12:29:41|0.06913164
12:29:42|0.06914968
12:29:43|0.06914996
12:29:44|0.06914996
12:29:45|0.06914996
12:29:46|0.06911964
12:29:47|0.06901183
12:29:48|0.06901183
12:29:49|0.0689448
12:29:50|0.06893306
12:29:51|0.06896837
12:29:52|0.06890894
12:29:53|0.06891787
12:29:54|0.06898796
12:29:55|0.06898796
12:29:56|0.06888981
12:29:57|0.06888981
12:29:58|0.06888981
12:29:59|0.06888981
12:30:00|0.06888981
12:30:01|0.06888982
12:30:02|0.06888982
12:30:03|0.06899982
12:30:04|0.06899982
12:30:05|0.06899893
12:30:06|0.06891907
12:30:07|0.0689204
12:30:08|0.06899893
12:30:09|0.06899188
12:30:10|0.0689989
12:30:12|0.06891327
12:30:13|0.06893087
12:30:14|0.06899893
12:30:16|0.06899893
12:30:16|0.06899893
12:30:18|0.069124
12:30:19|0.0691
12:30:20|0.06900002
12:30:21|0.06912192
12:30:23|0.06912191
12:30:23|0.06905279
12:30:24|0.06905279
12:30:25|0.06900616
12:30:26|0.06900616
12:30:27|0.06912087
12:30:28|0.06912087
12:30:29|0.06901176
12:30:30|0.06901176
12:30:31|0.06911175
12:30:32|0.06911175
12:30:33|0.06910726
12:30:34|0.06910726
12:30:35|0.06910726
12:30:36|0.06910726
12:30:37|0.06910257
12:30:38|0.0691
12:30:39|0.0691
12:30:41|0.06901355
12:30:41|0.06909999
12:30:42|0.06901362
12:30:43|0.06901529
12:30:44|0.06912649
12:30:45|0.06914996
12:30:46|0.06914996
12:30:47|0.06914996
12:30:49|0.06914996
12:30:49|0.06916696
12:30:50|0.06911197
12:30:51|0.06911197
12:30:52|0.06915578
12:30:54|0.06915981
12:30:54|0.06915981
12:30:55|0.06915981
12:30:56|0.06915981
12:30:57|0.06909536
12:30:59|0.06914815
12:30:59|0.06914808
12:31:00|0.06905093
12:31:01|0.06914802
12:31:02|0.069051
12:31:04|0.0691518
12:31:05|0.0691518
12:31:06|0.0691518
12:31:07|0.0691518
12:31:08|0.06919607
12:31:09|0.06918546
12:31:10|0.0691518
12:31:11|0.06914873
12:31:12|0.06914873
12:31:13|0.06914873
12:31:15|0.06914728
12:31:15|0.0691518
12:31:17|0.06912193
12:31:18|0.06914728
12:31:19|0.06914728
12:31:21|0.06914723
12:31:22|0.06914723
12:31:22|0.06914723
12:31:23|0.06914723
12:31:25|0.06914723
12:31:25|0.06912193
12:31:27|0.06912193
12:31:28|0.06912193
12:31:29|0.0691518
12:31:30|0.06914
12:31:31|0.0690502
12:31:32|0.0691338
12:31:33|0.06913658
12:31:34|0.0691338
12:31:35|0.06914
12:31:36|0.06914
12:31:37|0.06913997
12:31:38|0.06913997
12:31:39|0.0691338
12:31:40|0.0691338
12:31:42|0.06910005
12:31:43|0.0691338
12:31:43|0.0691338
12:31:44|0.06910005
12:31:46|0.0691338
12:31:47|0.0691338
12:31:48|0.06910008
12:31:49|0.0691338
12:31:50|0.0691338
12:31:51|0.0691338
12:31:52|0.06913377
12:31:53|0.0691338
12:31:54|0.0691338
12:31:55|0.0691338
12:31:56|0.06910143
12:31:58|0.06916948
12:31:58|0.06916948
12:31:59|0.06914
12:32:00|0.06914
12:32:02|0.06914
12:32:02|0.06914001
12:32:03|0.06916949
12:32:04|0.06917153
12:32:05|0.06917968
12:32:06|0.06917968
12:32:07|0.06915753
12:32:09|0.06929051
12:32:09|0.06929051
12:32:11|0.06929051
12:32:12|0.06929051
12:32:13|0.06917281
12:32:14|0.06917968
12:32:16|0.06921431
12:32:17|0.06917001
12:32:18|0.06917001
12:32:19|0.06917001
12:32:20|0.06917282
12:32:21|0.06917002
12:32:23|0.06928999
12:32:23|0.06928999
12:32:24|0.06928999
12:32:25|0.06920143
12:32:26|0.06920144
12:32:27|0.06920144
12:32:28|0.06920144
12:32:29|0.06920144
12:32:30|0.06920144
12:32:31|0.06920144
12:32:32|0.06920144
12:32:33|0.06920144
12:32:34|0.06928055
12:32:35|0.069203
12:32:37|0.069203
12:32:37|0.06928579
12:32:38|0.06928055
12:32:39|0.06920305
12:32:41|0.06920305
12:32:42|0.06928055
12:32:43|0.06928055
12:32:44|0.06920307
12:32:45|0.06927773
12:32:46|0.06927773
12:32:47|0.06927773
12:32:48|0.06920618
12:32:49|0.06927695
12:32:49|0.06927602
12:32:50|0.06927536
12:32:52|0.06927602
12:32:53|0.06927602
12:32:54|0.06927602
12:32:55|0.06928998
12:32:56|0.06928998
12:32:56|0.06928999
12:32:58|0.06921411
12:33:00|0.06928999
12:33:00|0.06928878
12:33:01|0.0692493
12:33:02|0.06928468
12:33:03|0.06928468
12:33:04|0.06928878
12:33:05|0.06928878
12:33:06|0.06928465
12:33:07|0.06938545
12:33:08|0.06938775
12:33:09|0.06931069
12:33:10|0.06938545
12:33:11|0.06953736
12:33:12|0.06966992
12:33:13|0.06966992
12:33:14|0.06955379
12:33:16|0.0696735
12:33:18|0.06967034
12:33:19|0.0697
12:33:21|0.06972148
12:33:22|0.06972148
12:33:23|0.06976337
12:33:24|0.06981579
12:33:25|0.0698163
12:33:27|0.06977027
12:33:27|0.0698163
12:33:28|0.06981576
12:33:29|0.06987542
12:33:30|0.06987689
12:33:31|0.06987689
12:33:32|0.06981767
12:33:34|0.06988887
12:33:35|0.06988888
12:33:36|0.0697878
12:33:37|0.06978499
12:33:38|0.06985455
12:33:39|0.06984601
12:33:40|0.06983506
12:33:41|0.06989795
12:33:42|0.06989795
12:33:43|0.06995
12:33:44|0.06994841
12:33:45|0.06994841
12:33:46|0.06999989
12:33:47|0.07
12:33:48|0.07001621
12:33:49|0.07000624
12:33:50|0.07001541
12:33:51|0.07
12:33:52|0.0700174
12:33:53|0.07001609
12:33:54|0.07
12:33:55|0.07008488
12:33:56|0.07008488
12:33:57|0.07032881
12:33:58|0.07032883
12:33:59|0.07025373
12:34:00|0.07036985
12:34:01|0.07036984
12:34:01|0.07010205
12:34:03|0.07015576
12:34:04|0.07036985
12:34:04|0.07028532
12:34:05|0.0702815
12:34:06|0.07009603
12:34:08|0.07008488
12:34:09|0.06999629
12:34:10|0.06988527
12:34:11|0.06982205
12:34:12|0.06981767
12:34:12|0.06981767
12:34:14|0.0698177
12:34:15|0.06981767
12:34:16|0.0696735
12:34:17|0.06966785
12:34:18|0.06976593
12:34:19|0.06976593
12:34:20|0.06970914
12:34:21|0.0696
12:34:22|0.0696
12:34:24|0.06968877
12:34:24|0.06968455
12:34:25|0.06960278
12:34:26|0.0695879
12:34:27|0.06953488
12:34:29|0.06962655
12:34:30|0.06962655
12:34:31|0.06952381
12:34:31|0.06951869
12:34:33|0.0695
12:34:34|0.06957441
12:34:35|0.06952836
12:34:35|0.06948173
12:34:37|0.06946417
12:34:38|0.06950746
12:34:39|0.06952457
12:34:41|0.0695
12:34:41|0.06945007
12:34:42|0.06950746
12:34:43|0.06950746
12:34:44|0.06950746
12:34:45|0.06950746
12:34:46|0.06953176
12:34:47|0.06941484
12:34:48|0.06929608
12:34:49|0.0693657
12:34:50|0.06925
12:34:51|0.0693
12:34:52|0.06934261
12:34:53|0.06922301
12:34:54|0.0692342
12:34:55|0.06929277
12:34:56|0.06921794
12:34:57|0.06929266
12:34:58|0.06932208
12:34:59|0.06932208
12:35:00|0.06925
12:35:01|0.06929998
12:35:02|0.0693
12:35:03|0.0693
12:35:04|0.0693
12:35:05|0.0693
12:35:06|0.06929999
12:35:07|0.06932209
12:35:08|0.06937
12:35:10|0.06937
12:35:11|0.06944215
12:35:12|0.06944215
12:35:13|0.06944215
12:35:13|0.06944215
12:35:15|0.06937245
12:35:15|0.06937245
12:35:16|0.06937245
12:35:19|0.06937245
12:35:19|0.06937245
12:35:20|0.06937245
12:35:22|0.06944213
12:35:23|0.06944148
12:35:23|0.06937213
12:35:25|0.06937213
12:35:26|0.06937245
12:35:27|0.06937245
12:35:29|0.06937295
12:35:29|0.06937295
12:35:30|0.06944776
12:35:31|0.06944773
12:35:32|0.06944773
12:35:34|0.06944773
12:35:35|0.06943956
12:35:37|0.06943955
12:35:37|0.06943956
12:35:38|0.06943956
12:35:39|0.06937483
12:35:40|0.06943956
12:35:41|0.06944694
12:35:42|0.06937484
12:35:43|0.06937484
12:35:44|0.06944624
12:35:45|0.06944624
12:35:46|0.06944624
12:35:47|0.06944624
12:35:48|0.06937619
12:35:49|0.06937619
12:35:50|0.06937734
12:35:51|0.06937734
12:35:52|0.06937734
12:35:53|0.06937734
12:35:54|0.06937734
12:35:55|0.06937729
12:35:56|0.06937333
12:35:57|0.06937333
12:35:58|0.06931344
12:35:59|0.06937332
12:36:00|0.06921521
12:36:01|0.0692152
12:36:02|0.06921508
12:36:03|0.06921923
12:36:04|0.0693
12:36:05|0.0693
12:36:06|0.0693
12:36:07|0.06922295
12:36:08|0.06922295
12:36:09|0.06922295
12:36:10|0.06922295
12:36:11|0.06922295
12:36:12|0.06922295
12:36:13|0.06922295
12:36:15|0.06922295
12:36:16|0.06922295
12:36:17|0.06922295
12:36:18|0.06922295
12:36:19|0.06910852
12:36:21|0.06922765
12:36:22|0.0691
12:36:23|0.0691
12:36:24|0.0692054
12:36:25|0.0692054
12:36:26|0.06911077
12:36:27|0.06911077
12:36:29|0.069
12:36:30|0.06901392
12:36:31|0.06906346
12:36:32|0.068979
12:36:33|0.068979
12:36:33|0.06905871
12:36:35|0.06905872
12:36:36|0.06894332
12:36:36|0.0689
12:36:37|0.06893976
12:36:39|0.06894205
12:36:39|0.06887244
12:36:41|0.06894201
12:36:42|0.06887244
12:36:43|0.06887244
12:36:43|0.06887244
12:36:44|0.06887244
12:36:45|0.0687
12:36:46|0.06858722
12:36:47|0.06866859
12:36:48|0.06866021
12:36:49|0.06866021
12:36:51|0.06866859
12:36:52|0.06875649
12:36:53|0.06880621
12:36:54|0.06871649
12:36:55|0.0686687
12:36:56|0.06866916
12:36:57|0.06873734
12:36:58|0.0686686
12:36:59|0.06866859
12:37:01|0.06872441
12:37:01|0.06874
12:37:02|0.06874
12:37:04|0.06875649
12:37:05|0.06879997
12:37:06|0.06874
12:37:07|0.0687166
12:37:08|0.06874005
12:37:09|0.06874008
12:37:10|0.06871649
12:37:11|0.06874008
12:37:12|0.06883466
12:37:13|0.06872365
12:37:14|0.06872365
12:37:15|0.06885507
12:37:16|0.06882675
12:37:17|0.06882361
12:37:18|0.06882361
12:37:19|0.06870003
12:37:21|0.06884319
12:37:22|0.0688943
12:37:24|0.06883124
12:37:25|0.06879075
12:37:26|0.0688978
12:37:26|0.06886593
12:37:28|0.06889116
12:37:29|0.06889116
12:37:29|0.06887323
12:37:31|0.06887323
12:37:32|0.06887322
12:37:33|0.06887322
12:37:34|0.06868622
12:37:35|0.06869309
12:37:35|0.06874561
12:37:36|0.06875644
12:37:39|0.06872335
12:37:39|0.06869735
12:37:40|0.06886159
12:37:41|0.06869234
12:37:42|0.0686
12:37:43|0.06849669
12:37:44|0.06857328
12:37:45|0.06835446
12:37:46|0.06834925
12:37:47|0.06848908
12:37:48|0.06833505
12:37:50|0.06835029
12:37:50|0.068336
12:37:51|0.06820405
12:37:52|0.06825543
12:37:54|0.0681
12:37:55|0.06809524
12:37:56|0.06809896
12:37:57|0.06809898
12:37:57|0.06809898
12:37:59|0.06809898
12:38:00|0.06815774
12:38:01|0.06810166
12:38:02|0.068018
12:38:03|0.06802396
12:38:04|0.06817005
12:38:05|0.06810169
12:38:06|0.06815272
12:38:07|0.06804606
12:38:08|0.06815565
12:38:09|0.06810169
12:38:10|0.06815561
12:38:11|0.06810169
12:38:11|0.06810169
12:38:13|0.06810169
12:38:14|0.06810166
12:38:15|0.06819074
12:38:16|0.068024
12:38:17|0.06813977
12:38:18|0.06815905
12:38:19|0.06801973
12:38:19|0.06814266
12:38:22|0.06788021
12:38:23|0.06770149
12:38:24|0.06775445
12:38:25|0.06774719
12:38:27|0.06764223
12:38:27|0.06744427
12:38:28|0.06745194
12:38:29|0.06745197
12:38:30|0.0672956
12:38:31|0.0672673
12:38:32|0.06720184
12:38:33|0.06730136
12:38:34|0.06732393
12:38:35|0.06728662
12:38:36|0.06751314
12:38:38|0.06744841
12:38:39|0.06744841
12:38:40|0.06743283
12:38:41|0.06767853
12:38:42|0.06753939
12:38:43|0.06765496
12:38:44|0.06767085
12:38:45|0.06764884
12:38:46|0.0675393
12:38:47|0.06761217
12:38:48|0.06761526
12:38:49|0.0679
12:38:50|0.06800475
12:38:51|0.06800497
12:38:51|0.06790475
12:38:52|0.06784359
12:38:54|0.0678121
12:38:55|0.06775456
12:38:56|0.06754391
12:38:57|0.06778958
12:38:58|0.0678121
12:38:59|0.06770149
12:39:00|0.06770126
12:39:01|0.06780139
12:39:02|0.06780139
12:39:03|0.068
12:39:04|0.06793457
12:39:05|0.06793742
12:39:06|0.06798795
12:39:07|0.06775707
12:39:08|0.06795703
12:39:09|0.06784976
12:39:10|0.067476
12:39:11|0.06746501
12:39:12|0.06748951
12:39:13|0.06751201
12:39:14|0.06740071
12:39:15|0.06739367
12:39:16|0.06751438
12:39:17|0.06736835
12:39:19|0.06723137
12:39:19|0.06732107
12:39:21|0.06720606
12:39:21|0.06723334
12:39:24|0.06594087
12:39:25|0.06704622
12:39:26|0.066748
12:39:27|0.06693316
12:39:28|0.06681765
12:39:29|0.06660925
12:39:30|0.06653461
12:39:31|0.06644206
12:39:32|0.06642546
12:39:32|0.06649002
12:39:34|0.06655701
12:39:35|0.06665831
12:39:36|0.0665551
12:39:37|0.06655492
12:39:39|0.06665222
12:39:39|0.06653151
12:39:40|0.0667422
12:39:41|0.06679769
12:39:42|0.06675452
12:39:43|0.06662687
12:39:44|0.0668258
12:39:45|0.06685475
12:39:46|0.0668846
12:39:48|0.06688458
12:39:49|0.06688458
12:39:50|0.06674114
12:39:50|0.06680251
12:39:52|0.06680251
12:39:53|0.06675647
12:39:54|0.06700001
12:39:55|0.06702984
12:39:56|0.06690935
12:39:57|0.066665
12:39:58|0.06710782
12:39:59|0.06700325
12:40:00|0.06700325
12:40:01|0.06704363
12:40:02|0.0670423
12:40:03|0.0671381
12:40:04|0.06716952
12:40:04|0.06703248
12:40:06|0.06702272
12:40:06|0.06723269
12:40:08|0.06714629
12:40:09|0.06716373
12:40:10|0.06704894
12:40:11|0.06713496
12:40:12|0.06707518
12:40:13|0.06705396
12:40:14|0.0670284
12:40:15|0.06694085
12:40:16|0.06682084
12:40:16|0.0666
12:40:18|0.06676621
12:40:19|0.06666403
12:40:20|0.06687368
12:40:21|0.06677517
12:40:23|0.06680739
12:40:24|0.06680739
12:40:26|0.06692135
12:40:27|0.06708464
12:40:28|0.06693686
12:40:29|0.06711741
12:40:30|0.06724543
12:40:31|0.06727999
12:40:32|0.06725576
12:40:34|0.06700687
12:40:35|0.06723577
12:40:36|0.06723821
12:40:37|0.06723657
12:40:38|0.06717737
12:40:39|0.06721705
12:40:40|0.06721705
12:40:40|0.06715796
12:40:42|0.06721705
12:40:43|0.06723639
12:40:44|0.06723638
12:40:45|0.06723637
12:40:46|0.06723636
12:40:47|0.06723636
12:40:48|0.06723636
12:40:49|0.06723469
12:40:50|0.06724692
12:40:51|0.06732107
12:40:52|0.06723728
12:40:53|0.06723728
12:40:53|0.06731892
12:40:54|0.0673723
12:40:56|0.06731456
12:40:56|0.06738575
12:40:58|0.06740459
12:40:58|0.06752606
12:40:59|0.06752606
12:41:00|0.06752606
12:41:01|0.06740117
12:41:02|0.0677619
12:41:04|0.0675692
12:41:04|0.06770578
12:41:06|0.06768619
12:41:07|0.06770597
12:41:08|0.06762848
12:41:09|0.06766572
12:41:10|0.06769018
12:41:11|0.06764274
12:41:11|0.06774757
12:41:13|0.06756846
12:41:13|0.06756216
12:41:15|0.06752607
12:41:16|0.06752607
12:41:17|0.06744061
12:41:18|0.06752607
12:41:19|0.06744204
12:41:19|0.06752609
12:41:21|0.06744205
12:41:22|0.06744206
12:41:23|0.06740466
12:41:24|0.06740565
12:41:26|0.06768618
12:41:27|0.06757309
12:41:28|0.06757309
12:41:29|0.06757309
12:41:30|0.06757309
12:41:31|0.06750001
12:41:32|0.0675
12:41:33|0.06756064
12:41:34|0.06756064
12:41:35|0.0675751
12:41:36|0.0675751
12:41:37|0.0675751
12:41:38|0.06757761
12:41:38|0.0675751
12:41:40|0.06785322
12:41:41|0.0675751
12:41:42|0.06777887
12:41:43|0.06777887
12:41:44|0.06770149
12:41:45|0.06769717
12:41:46|0.06769717
12:41:47|0.06770149
12:41:48|0.06764095
12:41:49|0.06764095
12:41:50|0.06764095
12:41:51|0.06771809
12:41:52|0.06771809
12:41:53|0.06757644
12:41:54|0.06769986
12:41:55|0.06756064
12:41:56|0.06750618
12:41:57|0.06750618
12:41:58|0.0675
12:41:59|0.06762326
12:42:00|0.06756534
12:42:02|0.0674193
12:42:03|0.06740568
12:42:04|0.0674926
12:42:05|0.06725159
12:42:06|0.06736549
12:42:07|0.06737225
12:42:08|0.06727019
12:42:09|0.0674193
12:42:10|0.06738036
12:42:11|0.06729909
12:42:13|0.06737021
12:42:13|0.06739774
12:42:14|0.06739135
12:42:15|0.06739759
12:42:16|0.06731389
12:42:17|0.06729615
12:42:18|0.06727173
12:42:19|0.06727173
12:42:20|0.06739759
12:42:21|0.06739759
12:42:22|0.06737152
12:42:24|0.06737152
12:42:26|0.06737152
12:42:26|0.06737022
12:42:28|0.06737022
12:42:29|0.06737021
12:42:30|0.06726066
12:42:32|0.06739758
12:42:32|0.06739758
12:42:33|0.06739758
12:42:34|0.0673195
12:42:36|0.06744368
12:42:36|0.06732121
12:42:38|0.06741434
12:42:38|0.06741434
12:42:40|0.06748953
12:42:40|0.06748953
12:42:42|0.06731581
12:42:43|0.06746908
12:42:44|0.06738018
12:42:45|0.06738018
12:42:47|0.06743136
12:42:47|0.06738018
12:42:48|0.06738018
12:42:50|0.06738018
12:42:51|0.06733522
12:42:52|0.06738017
12:42:53|0.06738017
12:42:54|0.06738017
12:42:55|0.06738017
12:42:56|0.06738017
12:42:57|0.0673
12:42:58|0.06728517
12:42:59|0.06728517
12:43:01|0.06728782
12:43:01|0.06728782
12:43:02|0.06728517
12:43:03|0.06727933
12:43:04|0.06714193
12:43:05|0.06713096
12:43:06|0.06683979
12:43:07|0.06698414
12:43:08|0.06691927
12:43:09|0.067107
12:43:10|0.06696796
12:43:11|0.06679957
12:43:13|0.0668
12:43:14|0.06674597
12:43:15|0.0668
12:43:16|0.06697879
12:43:16|0.06684287
12:43:18|0.06684058
12:43:19|0.06717066
12:43:20|0.06702369
12:43:21|0.06721946
12:43:21|0.06720623
12:43:23|0.06696663
12:43:24|0.06695713
12:43:26|0.06695713
12:43:26|0.0670992
12:43:27|0.06689686
12:43:28|0.06689702
12:43:29|0.06689702
12:43:30|0.06687087
12:43:32|0.06687087
12:43:32|0.06698649
12:43:34|0.06689686
12:43:35|0.066957
12:43:36|0.06695711
12:43:37|0.06695711
12:43:38|0.066957
12:43:39|0.067
12:43:40|0.06690104
12:43:42|0.06685
12:43:42|0.06699813
12:43:43|0.06699813
12:43:44|0.06699971
12:43:45|0.06699997
12:43:46|0.06699998
12:43:47|0.06699998
12:43:48|0.06699998
12:43:49|0.06699998
12:43:50|0.06698958
12:43:51|0.06688044
12:43:52|0.06698958
12:43:54|0.06689686
12:43:55|0.06692179
12:43:56|0.0669642
12:43:56|0.0669823
12:43:57|0.06698229
12:43:59|0.06703554
12:44:00|0.06728592
12:44:01|0.06701375
12:44:02|0.06711186
12:44:03|0.06728258
12:44:03|0.06711728
12:44:05|0.06716703
12:44:06|0.06716703
12:44:07|0.06716703
12:44:08|0.06705655
12:44:08|0.06702985
12:44:10|0.06698958
12:44:10|0.06698958
12:44:12|0.06696665
12:44:14|0.067
12:44:14|0.06708871
12:44:15|0.06708871
12:44:16|0.06704038
12:44:17|0.06701929
12:44:18|0.06702324
12:44:19|0.06702324
12:44:20|0.06713273
12:44:21|0.06702326
12:44:22|0.06702326
12:44:23|0.06708905
12:44:24|0.06710806
12:44:25|0.06710806
12:44:27|0.06713071
12:44:28|0.06712786
12:44:30|0.06703025
12:44:30|0.06712126
12:44:31|0.06712126
12:44:32|0.06702826
12:44:34|0.06701929
12:44:35|0.0671202
12:44:36|0.06695553
12:44:37|0.06703053
12:44:38|0.06695568
12:44:39|0.06695568
12:44:40|0.06695568
12:44:41|0.06695568
12:44:41|0.06695568
12:44:43|0.06695568
12:44:44|0.06704388
12:44:45|0.06696482
12:44:46|0.06698023
12:44:47|0.06698023
12:44:48|0.06712571
12:44:49|0.06712216
12:44:50|0.06711925
12:44:50|0.06705654
12:44:53|0.067029
12:44:53|0.06700254
12:44:54|0.06700254
12:44:56|0.06712771
12:44:57|0.06712771
12:44:58|0.06712771
12:44:59|0.067029
12:45:00|0.067029
12:45:01|0.06701302
12:45:02|0.06709926
12:45:03|0.06709926
12:45:03|0.06709926
12:45:05|0.06712301
12:45:06|0.06712301
12:45:07|0.06728577
12:45:08|0.06715475
12:45:08|0.06728125
12:45:10|0.06728125
12:45:11|0.06728576
12:45:12|0.06734693
12:45:13|0.06729292
12:45:14|0.06737988
12:45:15|0.06739135
12:45:16|0.06739135
12:45:17|0.06738018
12:45:18|0.06739135
12:45:19|0.06739135
12:45:19|0.06734693
12:45:21|0.06729292
12:45:22|0.06729292
12:45:23|0.06739134
12:45:24|0.06728876
12:45:25|0.06728876
12:45:26|0.06728876
12:45:27|0.06728125
12:45:28|0.06736
12:45:29|0.0676026
12:45:30|0.06753521
12:45:31|0.06753521
12:45:32|0.06753521
12:45:33|0.06752719
12:45:34|0.06751541
12:45:34|0.0676449
12:45:36|0.06750015
12:45:37|0.06746057
12:45:38|0.06735802
12:45:39|0.06735802
12:45:40|0.06732116
12:45:41|0.06742954
12:45:42|0.06730831
12:45:43|0.06742915
12:45:44|0.06742873
12:45:45|0.06742873
12:45:46|0.06742873
12:45:47|0.06742873
12:45:48|0.06742873
12:45:49|0.06742873
12:45:50|0.06742864
12:45:51|0.06742864
12:45:51|0.06742864
12:45:53|0.06743843
12:45:53|0.06756267
12:45:55|0.06743702
12:45:55|0.06745036
12:45:56|0.06745738
12:45:58|0.06745738
12:45:59|0.06745738
12:46:00|0.06759681
12:46:01|0.06759681
12:46:02|0.06759681
12:46:03|0.06759365
12:46:04|0.0675087
12:46:05|0.06751015
12:46:06|0.06751015
12:46:06|0.06759492
12:46:07|0.06759492
12:46:09|0.06766808
12:46:10|0.06767857
12:46:11|0.06758979
12:46:12|0.06767855
12:46:13|0.06767855
12:46:13|0.0676827
12:46:15|0.06760379
12:46:16|0.06760379
12:46:17|0.06760379
12:46:18|0.0675286
12:46:19|0.0675286
12:46:20|0.06760151
12:46:20|0.06760151
12:46:22|0.0678
12:46:23|0.06775148
12:46:24|0.06775148
12:46:25|0.06775148
12:46:26|0.06777315
12:46:27|0.06799997
12:46:29|0.06787034
12:46:30|0.06797013
12:46:32|0.06797013
12:46:32|0.06786787
12:46:33|0.06786787
12:46:35|0.06797012
12:46:37|0.06787653
12:46:37|0.06787653
12:46:38|0.06797014
12:46:39|0.06797013
12:46:41|0.06797012
12:46:43|0.06794999
12:46:43|0.06794999
12:46:44|0.06794999
12:46:45|0.06797014
12:46:46|0.068
12:46:47|0.0681
12:46:48|0.0681
12:46:50|0.0681
12:46:51|0.06809658
12:46:52|0.06800197
12:46:53|0.06800001
12:46:54|0.0681
12:46:54|0.06797012
12:46:56|0.06797461
12:46:57|0.06797461
12:46:58|0.06794515
12:46:59|0.06780223
12:47:00|0.06796772
12:47:01|0.06789397
12:47:02|0.06795738
12:47:02|0.06795669
12:47:04|0.067957
12:47:04|0.06787836
12:47:06|0.06778737
12:47:07|0.06778429
12:47:08|0.06778444
12:47:09|0.06778428
12:47:09|0.06778428
12:47:10|0.06790728
12:47:12|0.06778397
12:47:13|0.06785335
12:47:14|0.0678915
12:47:15|0.06777242
12:47:16|0.06785998
12:47:17|0.06779996
12:47:18|0.06779996
12:47:18|0.06786
12:47:20|0.06786
12:47:21|0.06789845
12:47:22|0.06789845
12:47:23|0.06780004
12:47:24|0.06789638
12:47:25|0.06789638
12:47:26|0.06780409
12:47:28|0.06780409
12:47:29|0.06785
12:47:31|0.06785
12:47:32|0.06789246
12:47:34|0.06781273
12:47:34|0.06781273
12:47:35|0.06781273
12:47:36|0.06778445
12:47:37|0.06788391
12:47:39|0.06788391
12:47:40|0.06788391
12:47:41|0.06788391
12:47:42|0.06793102
12:47:43|0.068
12:47:44|0.06799654
12:47:45|0.06799654
12:47:46|0.06799654
12:47:47|0.06799412
12:47:48|0.06799412
12:47:49|0.06799412
12:47:50|0.06799117
12:47:51|0.06799117
12:47:52|0.0679622
12:47:53|0.06798866
12:47:54|0.06798866
12:47:54|0.06798866
12:47:56|0.06796097
12:47:57|0.06796097
12:47:58|0.06795959
12:47:59|0.0679622
12:48:00|0.0679622
12:48:01|0.0679622
12:48:02|0.06796156
12:48:03|0.06796097
12:48:04|0.06795934
12:48:05|0.06795934
12:48:06|0.06795934
12:48:07|0.06795932
12:48:08|0.06786907
12:48:09|0.06786907
12:48:10|0.06795543
12:48:11|0.06795543
12:48:12|0.06795543
12:48:13|0.06795543
12:48:14|0.06795543
12:48:15|0.06795754
12:48:16|0.067874
12:48:16|0.06795419
12:48:18|0.06787632
12:48:19|0.06787524
12:48:19|0.06787063
12:48:20|0.06795417
12:48:22|0.06788
12:48:23|0.06788
12:48:23|0.06787102
12:48:25|0.06786907
12:48:26|0.0678989
12:48:27|0.06783582
12:48:28|0.06790029
12:48:29|0.06790029
12:48:31|0.06784397
12:48:32|0.06784397
12:48:33|0.06788
12:48:34|0.06788
12:48:35|0.06788
12:48:36|0.06788
12:48:37|0.06780001
12:48:39|0.06780001
12:48:40|0.06793444
12:48:42|0.0678536
12:48:43|0.0678536
12:48:44|0.06787102
12:48:45|0.0678536
12:48:46|0.0678536
12:48:47|0.0678536
12:48:48|0.0678536
12:48:49|0.0678536
12:48:51|0.0678536
12:48:51|0.0678536
12:48:52|0.0678536
12:48:54|0.0678536
12:48:54|0.0679
12:48:56|0.06792626
12:48:57|0.06792626
12:48:58|0.06780253
12:48:59|0.0679
12:49:00|0.0679
12:49:01|0.0679
12:49:01|0.06791388
12:49:03|0.06791388
12:49:03|0.06791388
12:49:05|0.06791388
12:49:05|0.06789661
12:49:07|0.06789852
12:49:07|0.06789852
12:49:08|0.06789852
12:49:09|0.06789659
12:49:11|0.06789659
12:49:12|0.06793229
12:49:13|0.06793229
12:49:14|0.06793229
12:49:15|0.068
12:49:16|0.068
12:49:17|0.068
12:49:18|0.06790788
12:49:19|0.06802592
12:49:20|0.06802592
12:49:21|0.0682039
12:49:22|0.0682039
12:49:23|0.06818031
12:49:24|0.06818351
12:49:25|0.06809126
12:49:26|0.06809126
12:49:28|0.06820777
12:49:28|0.068336
12:49:30|0.06825772
12:49:32|0.06830547
12:49:33|0.0683087
12:49:34|0.0683087
12:49:35|0.068336
12:49:36|0.06823365
12:49:36|0.06823365
12:49:38|0.06823083
12:49:38|0.06823083
12:49:39|0.06823083
12:49:41|0.06823083
12:49:42|0.06824475
12:49:42|0.0683
12:49:44|0.06837509
12:49:45|0.06832088
12:49:46|0.06832088
12:49:47|0.06836732
12:49:49|0.06834089
12:49:50|0.06833017
12:49:51|0.06836212
12:49:52|0.06835389
12:49:53|0.06828007
12:49:53|0.06839788
12:49:55|0.0682479
12:49:56|0.06835492
12:49:57|0.06847209
12:49:58|0.06834769
12:49:59|0.06824789
12:50:00|0.06848546
12:50:01|0.0684847
12:50:02|0.06845785
12:50:03|0.06847209
12:50:04|0.06841311
12:50:05|0.06832015
12:50:06|0.06832015
12:50:07|0.06835492
12:50:08|0.06832422
12:50:09|0.06832219
12:50:10|0.06830001
12:50:11|0.06832031
12:50:12|0.06826813
12:50:13|0.06817745
12:50:14|0.0681787
12:50:15|0.06824
12:50:16|0.06817761
12:50:17|0.06813861
12:50:18|0.06813861
12:50:19|0.0680601
12:50:20|0.06802593
12:50:21|0.068
12:50:22|0.0681
12:50:23|0.06790079
12:50:24|0.0678847
12:50:25|0.06783212
12:50:26|0.06783212
12:50:27|0.06783211
12:50:28|0.06783
12:50:29|0.0678307
12:50:30|0.06782992
12:50:32|0.06783069
12:50:33|0.06783213
12:50:34|0.06783213
12:50:35|0.06795402
12:50:36|0.0679348
12:50:37|0.06793168
12:50:38|0.06793168
12:50:39|0.06793168
12:50:40|0.06793168
12:50:41|0.06782209
12:50:42|0.06782209
12:50:43|0.06782209
12:50:44|0.06783212
12:50:45|0.06778444
12:50:46|0.06778444
12:50:47|0.06778444
12:50:48|0.06778444
12:50:49|0.06778444
12:50:50|0.06778444
12:50:51|0.06778444
12:50:52|0.0675286
12:50:53|0.06763768
12:50:54|0.0674
12:50:55|0.06771999
12:50:56|0.06771585
12:50:57|0.06772
12:50:58|0.06772
12:50:59|0.06768007
12:51:00|0.06772
12:51:01|0.067638
12:51:02|0.06771618
12:51:03|0.06771611
12:51:04|0.06767676
12:51:05|0.06743283
12:51:06|0.0675404
12:51:07|0.0675
12:51:08|0.06730838
12:51:09|0.06738499
12:51:10|0.06743938
12:51:11|0.06743938
12:51:12|0.06743938
12:51:13|0.06738139
12:51:14|0.06743938
12:51:15|0.0673059
12:51:16|0.06730097
12:51:17|0.06730097
12:51:18|0.06729298
12:51:19|0.06701961
12:51:20|0.06701962
12:51:21|0.06702643
12:51:22|0.06729148
12:51:23|0.06710601
12:51:24|0.06720498
12:51:25|0.06720294
12:51:27|0.06709997
12:51:27|0.06709997
12:51:29|0.06716122
12:51:30|0.06715819
12:51:31|0.06724474
12:51:33|0.06724475
12:51:34|0.06723548
12:51:34|0.06723548
12:51:36|0.06735457
12:51:36|0.06732767
12:51:38|0.06749299
12:51:38|0.06749299
12:51:40|0.06749086
12:51:41|0.06735638
12:51:42|0.06741395
12:51:43|0.06749993
12:51:44|0.06749993
12:51:45|0.06729389
12:51:46|0.06735905
12:51:47|0.06723317
12:51:48|0.06735314
12:51:50|0.06734792
12:51:50|0.06734792
12:51:51|0.06708076
12:51:52|0.06715534
12:51:53|0.06718331
12:51:54|0.06718331
12:51:55|0.06718077
12:51:57|0.06716171
12:51:57|0.06716171
12:51:58|0.06707601
12:51:59|0.06715534
12:52:00|0.06715534
12:52:01|0.06724809
12:52:02|0.06724809
12:52:04|0.06723938
12:52:05|0.06724809
12:52:06|0.06715987
12:52:07|0.0672
12:52:08|0.06717555
12:52:09|0.06715534
12:52:10|0.06714727
12:52:11|0.06714358
12:52:12|0.06714356
12:52:13|0.06714356
12:52:14|0.06714726
12:52:15|0.067052
12:52:16|0.06705931
12:52:17|0.067
12:52:17|0.0670759
12:52:19|0.0670759
12:52:20|0.0670759
12:52:21|0.06700001
12:52:22|0.067
12:52:23|0.067
12:52:24|0.067
12:52:25|0.067
12:52:26|0.067
12:52:27|0.067
12:52:29|0.067
12:52:29|0.06715184
12:52:30|0.0672
12:52:32|0.06718743
12:52:34|0.06727262
12:52:34|0.06727262
12:52:36|0.06727262
12:52:37|0.06709176
12:52:37|0.06713898
12:52:39|0.06713178
12:52:41|0.06706
12:52:41|0.06706
12:52:43|0.06714202
12:52:44|0.06716192
12:52:45|0.06706002
12:52:46|0.06706
12:52:47|0.06706002
12:52:48|0.06706002
12:52:49|0.06705995
12:52:50|0.06705172
12:52:51|0.06705172
12:52:51|0.06706002
12:52:53|0.06704023
12:52:54|0.06700275
12:52:55|0.06700275
12:52:55|0.06700281
12:52:57|0.06691146
12:52:58|0.06690108
12:52:58|0.06693164
12:53:00|0.06685003
12:53:01|0.06685003
12:53:02|0.06685
12:53:03|0.0668313
12:53:04|0.06683544
12:53:05|0.06684984
12:53:05|0.06684936
12:53:06|0.066849
12:53:08|0.066849
12:53:09|0.06692609
12:53:10|0.06692609
12:53:11|0.06688736
12:53:13|0.06683544
12:53:13|0.066881
12:53:14|0.06680352
12:53:15|0.06671255
12:53:16|0.06684941
12:53:17|0.06684938
12:53:18|0.06684938
12:53:19|0.06684938
12:53:20|0.06684941
12:53:21|0.06695
12:53:22|0.06685324
12:53:23|0.06685324
12:53:24|0.06690476
12:53:25|0.06690476
12:53:26|0.06690476
12:53:27|0.06684956
12:53:28|0.06684953
12:53:30|0.06690476
12:53:31|0.0669
12:53:32|0.0669
12:53:34|0.06699338
12:53:35|0.067
12:53:37|0.067
12:53:37|0.06690789
12:53:39|0.06688736
12:53:41|0.06690606
12:53:41|0.06690605
12:53:42|0.0669
12:53:43|0.0669
12:53:44|0.06690605
12:53:45|0.06667919
12:53:46|0.06672467
12:53:47|0.0668
12:53:48|0.06680132
12:53:49|0.06676629
12:53:50|0.06676145
12:53:51|0.06676145
12:53:52|0.06673926
12:53:53|0.06670326
12:53:54|0.06670326
12:53:55|0.0668056
12:53:56|0.06666902
12:53:57|0.06666902
12:53:58|0.06670243
12:53:59|0.06678629
12:54:00|0.06678629
12:54:01|0.0668
12:54:02|0.0668
12:54:03|0.06679627
12:54:04|0.06679627
12:54:05|0.06670258
12:54:06|0.0667947
12:54:07|0.0667947
12:54:09|0.06676053
12:54:10|0.0668
12:54:11|0.0669
12:54:12|0.0669
12:54:13|0.06683652
12:54:13|0.06680268
12:54:15|0.06683912
12:54:16|0.06680477
12:54:17|0.06680477
12:54:18|0.0668
12:54:18|0.06680478
12:54:21|0.06680478
12:54:21|0.06680478
12:54:22|0.06680478
12:54:23|0.06680478
12:54:24|0.06680478
12:54:25|0.06680478
12:54:26|0.06680478
12:54:27|0.06680478
12:54:28|0.06680478
12:54:29|0.06683912
12:54:30|0.0668939
12:54:31|0.0668062
12:54:32|0.0668062
12:54:33|0.0668062
12:54:35|0.06689389
12:54:37|0.0668062
12:54:37|0.06689232
12:54:38|0.06680621
12:54:39|0.06689231
12:54:40|0.06689231
12:54:41|0.06689231
12:54:42|0.06689231
12:54:43|0.06689165
12:54:44|0.06689165
12:54:45|0.06689165
12:54:46|0.0668
12:54:47|0.0668
12:54:48|0.0668
12:54:49|0.06699146
12:54:50|0.06693536
12:54:51|0.06693536
12:54:52|0.06721517
12:54:53|0.0671809
12:54:54|0.06732728
12:54:55|0.06735144
12:54:56|0.06742662
12:54:57|0.06747223
12:54:58|0.06734287
12:54:59|0.06734287
12:55:00|0.0675
12:55:01|0.0675
12:55:02|0.06736843
12:55:03|0.06741
12:55:04|0.06744261
12:55:05|0.06737416
12:55:06|0.06721941
12:55:07|0.0675
12:55:08|0.0675
12:55:09|0.0675
12:55:10|0.06756716
12:55:11|0.06759492
12:55:12|0.06759492
12:55:13|0.0675
12:55:14|0.06769701
12:55:15|0.06768654
12:55:16|0.06768654
12:55:17|0.06757032
12:55:18|0.06767121
12:55:19|0.06757032
12:55:20|0.06769153
12:55:22|0.06759501
12:55:23|0.06759501
12:55:23|0.06759643
12:55:24|0.06768402
12:55:26|0.06759643
12:55:27|0.06757914
12:55:28|0.06757033
12:55:29|0.06767646
12:55:31|0.06758127
12:55:31|0.06758127
12:55:32|0.06759501
12:55:34|0.06759501
12:55:36|0.06759501
12:55:36|0.06759503
12:55:38|0.06769152
12:55:39|0.06765256
12:55:40|0.06759999
12:55:41|0.06759999
12:55:42|0.06759999
12:55:44|0.06754784
12:55:45|0.06751249
12:55:46|0.06745512
12:55:47|0.06747566
12:55:48|0.06747566
12:55:49|0.06730854
12:55:49|0.06734606
12:55:51|0.06737648
12:55:51|0.06737648
12:55:53|0.06734037
12:55:54|0.06736994
12:55:54|0.06734606
12:55:56|0.06737393
12:55:56|0.06737393
12:55:57|0.06737393
12:55:59|0.06737393
12:55:59|0.06731697
12:56:00|0.06734604
12:56:01|0.06734604
12:56:03|0.06734604
12:56:03|0.06734604
12:56:05|0.06733594
12:56:05|0.06733594
12:56:06|0.06733594
12:56:08|0.06733594
12:56:09|0.06726874
12:56:10|0.06726999
12:56:10|0.06727
12:56:11|0.06722195
12:56:13|0.06722195
12:56:13|0.06722195
12:56:14|0.06734605
12:56:16|0.06742926
12:56:17|0.06719223
12:56:17|0.06719223
12:56:19|0.06732337
12:56:19|0.06732337
12:56:21|0.06719258
12:56:21|0.0671926
12:56:23|0.0671926
12:56:23|0.0671
12:56:25|0.06711776
12:56:26|0.06711114
12:56:26|0.06714107
12:56:27|0.06714107
12:56:29|0.06726873
12:56:29|0.06716637
12:56:30|0.0672481
12:56:31|0.0672481
12:56:33|0.06724858
12:56:33|0.06724858
12:56:35|0.06716637
12:56:37|0.06711906
12:56:37|0.06711906
12:56:39|0.06711907
12:56:40|0.06720257
12:56:41|0.06720257
12:56:43|0.06720257
12:56:43|0.06712038
12:56:45|0.06712038
12:56:46|0.06712038
12:56:46|0.06718774
12:56:47|0.06711909
12:56:49|0.06711969
12:56:50|0.06711907
12:56:51|0.06711114
12:56:52|0.06711114
12:56:53|0.06711114
12:56:54|0.06711114
12:56:55|0.06711114
12:56:56|0.06711114
12:56:57|0.06711114
12:56:58|0.06711114
12:56:59|0.06711903
12:57:00|0.06711903
12:57:01|0.06711114
12:57:02|0.06711114
12:57:03|0.06711114
12:57:04|0.06711114
12:57:05|0.06711114
12:57:06|0.06711114
12:57:07|0.06711114
12:57:08|0.06711909
12:57:09|0.06711909
12:57:10|0.06711909
12:57:11|0.06710842
12:57:12|0.06703
12:57:13|0.06710699
12:57:15|0.0670207
12:57:15|0.0670207
12:57:16|0.0670207
12:57:18|0.06710409
12:57:19|0.06710409
12:57:20|0.06710409
12:57:21|0.06710409
12:57:23|0.06710409
12:57:23|0.06702206
12:57:24|0.06710409
12:57:26|0.06710409
12:57:26|0.06710409
12:57:27|0.06710499
12:57:28|0.06710499
12:57:29|0.06710551
12:57:30|0.06702207
12:57:31|0.06702207
12:57:33|0.06710106
12:57:33|0.06710103
12:57:34|0.06710103
12:57:36|0.06686744
12:57:37|0.06689059
12:57:38|0.06694543
12:57:39|0.06694814
12:57:41|0.06689059
12:57:41|0.06689059
12:57:43|0.06689059
12:57:44|0.06693821
12:57:45|0.06693821
12:57:46|0.06693585
12:57:47|0.06689059
12:57:48|0.06684415
12:57:49|0.06684415
12:57:50|0.06689056
12:57:51|0.06681766
12:57:52|0.0668
12:57:53|0.06680084
12:57:54|0.0667
12:57:55|0.0667
12:57:56|0.06678758
12:57:57|0.06670468
12:57:58|0.06693805
12:57:59|0.06702985
12:58:00|0.06711721
12:58:01|0.06711901
12:58:02|0.06699922
12:58:03|0.06698031
12:58:04|0.06699322
12:58:05|0.06693688
12:58:06|0.06693688
12:58:07|0.06693688
12:58:08|0.06689375
12:58:09|0.06689375
12:58:10|0.06687731
12:58:11|0.0667612
12:58:12|0.06678872
12:58:13|0.06678872
12:58:14|0.06688133
12:58:15|0.0668813
12:58:17|0.06693563
12:58:17|0.0669271
12:58:19|0.06667629
12:58:20|0.06660001
12:58:21|0.06672801
12:58:22|0.06672801
12:58:23|0.06669003
12:58:24|0.06672314
12:58:25|0.06673222
12:58:26|0.06673207
12:58:27|0.0667482
12:58:28|0.0667482
12:58:29|0.06674211
12:58:30|0.06674
12:58:31|0.06674
12:58:33|0.06674
12:58:34|0.06674211
12:58:34|0.06670469
12:58:36|0.0664301
12:58:37|0.0666829
12:58:38|0.066681
12:58:40|0.0666
12:58:40|0.0666
12:58:41|0.0666
12:58:43|0.06660001
12:58:45|0.0666
12:58:45|0.0666
12:58:46|0.06697306
12:58:47|0.06681765
12:58:48|0.0668
12:58:49|0.06683698
12:58:51|0.06679515
12:58:51|0.06679111
12:58:52|0.06683063
12:58:53|0.06683063
12:58:54|0.0667612
12:58:55|0.0667482
12:58:56|0.06668744
12:58:57|0.06668744
12:58:58|0.06676119
12:58:59|0.06668398
12:59:00|0.0666
12:59:01|0.06665698
12:59:02|0.06660003
12:59:03|0.06665979
12:59:04|0.06645569
12:59:06|0.066478
12:59:06|0.066478
12:59:07|0.06637167
12:59:08|0.06640193
12:59:09|0.06626548
12:59:10|0.06608033
12:59:11|0.0661632
12:59:12|0.06613616
12:59:13|0.06612646
12:59:14|0.06613225
12:59:15|0.06603386
12:59:16|0.06626548
12:59:17|0.06618431
12:59:18|0.06610383
12:59:19|0.06610383
12:59:20|0.06610383
12:59:21|0.06600003
12:59:22|0.0659
12:59:24|0.06589784
12:59:24|0.06589784
12:59:25|0.06589782
12:59:26|0.0658
12:59:27|0.0658978
12:59:28|0.06571429
12:59:29|0.06579261
12:59:30|0.06579628
12:59:31|0.0657143
12:59:32|0.06579316
12:59:33|0.06579316
12:59:35|0.0658
12:59:35|0.06579628
12:59:36|0.06579628
12:59:38|0.06615692
12:59:40|0.06609218
12:59:41|0.06608644
12:59:42|0.06609438
12:59:42|0.06609438
12:59:44|0.06604179
12:59:46|0.06601502
12:59:47|0.06588857
12:59:47|0.06608644
12:59:49|0.06595522
12:59:50|0.06586208
12:59:50|0.06627272
12:59:52|0.06620955
12:59:52|0.0663577
12:59:54|0.06610007
12:59:55|0.0661
12:59:55|0.0661048
12:59:56|0.06623453
12:59:58|0.06608644
12:59:59|0.06601055
13:00:00|0.06603403
13:00:00|0.066
13:00:02|0.0660617
13:00:03|0.0660617
13:00:03|0.06595523
13:00:05|0.06595239
13:00:06|0.066
13:00:07|0.066062
13:00:08|0.06607319
13:00:09|0.06595626
13:00:10|0.06585396
13:00:11|0.06593735
13:00:12|0.0662909
13:00:13|0.06634424
13:00:14|0.0662255
13:00:15|0.06616667
13:00:16|0.0662255
13:00:17|0.06618291
13:00:18|0.06619048
13:00:19|0.06592406
13:00:20|0.066
13:00:21|0.066
13:00:22|0.06583682
13:00:23|0.06582985
13:00:24|0.06580468
13:00:25|0.06581071
13:00:26|0.06583279
13:00:27|0.06590706
13:00:28|0.0658778
13:00:29|0.06591313
13:00:30|0.06602376
13:00:31|0.06602376
13:00:32|0.06602376
13:00:33|0.06587542
13:00:34|0.06596809
13:00:35|0.06587386
13:00:36|0.06587792
13:00:37|0.06587127
13:00:38|0.06596744
13:00:40|0.06587386
13:00:40|0.06590706
13:00:41|0.06597416
13:00:43|0.06602376
13:00:43|0.06609269
13:00:44|0.0662749
13:00:45|0.06616158
13:00:46|0.0661787
13:00:47|0.06633411
13:00:48|0.06670588
13:00:50|0.06600002
13:00:51|0.0661787
13:00:52|0.0661787
13:00:53|0.06617869
13:00:54|0.06622388
13:00:55|0.0661878
13:00:56|0.06638141
13:00:57|0.06633433
13:00:58|0.06626101
13:00:59|0.06639995
13:01:00|0.06626796
13:01:01|0.06622388
13:01:02|0.06622388
13:01:03|0.06622388
13:01:04|0.06631375
13:01:05|0.06620659
13:01:06|0.06619213
13:01:07|0.06619305
13:01:08|0.06620659
13:01:09|0.06620659
13:01:10|0.06622549
13:01:11|0.06622549
13:01:12|0.06627542
13:01:13|0.06614302
13:01:14|0.06618583
13:01:15|0.06612012
13:01:16|0.06612403
13:01:18|0.06612403
13:01:18|0.06610086
13:01:19|0.06610086
13:01:20|0.066101
13:01:21|0.06608066
13:01:22|0.06604905
13:01:23|0.06604905
13:01:24|0.06610056
13:01:26|0.0659488
13:01:26|0.0659488
13:01:27|0.06587146
13:01:28|0.06587146
13:01:29|0.06597119
13:01:31|0.06587434
13:01:31|0.06587434
13:01:32|0.06587434
13:01:33|0.06596944
13:01:34|0.06596944
13:01:36|0.06596944
13:01:36|0.06585103
13:01:37|0.06585103
13:01:38|0.06585103
13:01:40|0.06589848
13:01:41|0.06589848
13:01:43|0.06580408
13:01:43|0.0658043
13:01:45|0.06585103
13:01:46|0.06580409
13:01:48|0.06580409
13:01:48|0.06580409
13:01:49|0.06580425
13:01:50|0.06580425
13:01:51|0.06580412
13:01:52|0.06587434
13:01:53|0.066
13:01:54|0.066
13:01:55|0.06591877
13:01:57|0.06599722
13:01:59|0.066
13:01:59|0.066
13:02:00|0.06591803
13:02:01|0.066
13:02:02|0.06599052
13:02:03|0.06599052
13:02:04|0.06585397
13:02:05|0.0661
13:02:06|0.0661
13:02:08|0.0661
13:02:09|0.0661
13:02:10|0.06609924
13:02:11|0.0661
13:02:12|0.06595537
13:02:13|0.06595537
13:02:14|0.06595537
13:02:15|0.06595537
13:02:16|0.0659791
13:02:18|0.06585296
13:02:18|0.06580605
13:02:20|0.06592466
13:02:21|0.06585299
13:02:22|0.06596395
13:02:23|0.06586515
13:02:24|0.06586515
13:02:25|0.066
13:02:26|0.0661
13:02:27|0.06595523
13:02:28|0.06599891
13:02:29|0.06598084
13:02:31|0.06596509
13:02:31|0.0659616
13:02:33|0.0661
13:02:34|0.06609966
13:02:35|0.06598084
13:02:37|0.06608491
13:02:37|0.06613695
13:02:38|0.06631739
13:02:39|0.06617339
13:02:41|0.06605037
13:02:43|0.06605655
13:02:44|0.06612064
13:02:46|0.06591877
13:02:47|0.06602264
13:02:49|0.065919
13:02:50|0.06604349
13:02:51|0.06604349
13:02:52|0.06592526
13:02:54|0.06581937
13:02:55|0.06594057
13:02:56|0.06594057
13:02:56|0.06594057
13:02:58|0.06591368
13:02:58|0.0659087
13:03:00|0.06590863
13:03:01|0.06590863
13:03:02|0.06594057
13:03:03|0.06594057
13:03:04|0.06594057
13:03:05|0.06594849
13:03:06|0.06594765
13:03:07|0.06594764
13:03:07|0.0659476
13:03:09|0.06604999
13:03:10|0.06605
13:03:10|0.06605
13:03:12|0.06605
13:03:13|0.06601784
13:03:14|0.06601784
13:03:14|0.06608955
13:03:16|0.06617174
13:03:16|0.06611743
13:03:19|0.06618415
13:03:19|0.06610034
13:03:20|0.06619047
13:03:21|0.06610003
13:03:22|0.06610003
13:03:23|0.066114
13:03:24|0.06605866
13:03:25|0.06610003
13:03:26|0.06610003
13:03:27|0.06610003
13:03:28|0.06610003
13:03:29|0.06610003
13:03:30|0.06610207
13:03:31|0.06610003
13:03:32|0.06610003
13:03:33|0.06610207
13:03:34|0.06618576
13:03:35|0.06618576
13:03:36|0.06618576
13:03:37|0.06610402
13:03:38|0.06610402
13:03:39|0.06610402
13:03:40|0.06610402
13:03:42|0.06610402
13:03:44|0.06617607
13:03:44|0.06610003
13:03:45|0.06601759
13:03:46|0.06601759
13:03:47|0.0661
13:03:49|0.06600001
13:03:50|0.06597708
13:03:50|0.06583187
13:03:52|0.06601048
13:03:52|0.06601048
13:03:54|0.06582867
13:03:54|0.06582867
13:03:56|0.06582867
13:03:57|0.06582926
13:03:58|0.06582926
13:03:59|0.06593269
13:04:00|0.06582926
13:04:01|0.06582926
13:04:03|0.06593264
13:04:03|0.06583512
13:04:04|0.06583512
13:04:06|0.06583512
13:04:07|0.06581259
13:04:08|0.06581259
13:04:09|0.06566392
13:04:10|0.0657004
13:04:12|0.06561309
13:04:13|0.06570844
13:04:14|0.06581258
13:04:15|0.06581369
13:04:15|0.06571424
13:04:16|0.06564899
13:04:17|0.06565493
13:04:19|0.0656138
13:04:19|0.06580603
13:04:20|0.06565787
13:04:21|0.06565007
13:04:22|0.06565007
13:04:23|0.06565007
13:04:25|0.06567141
13:04:26|0.06570356
13:04:27|0.06565222
13:04:27|0.06571423
13:04:29|0.0655747
13:04:30|0.06561665
13:04:30|0.06561665
13:04:31|0.06561665
13:04:33|0.06565787
13:04:33|0.0656138
13:04:35|0.06565269
13:04:35|0.06565269
13:04:36|0.06561403
13:04:37|0.06565266
13:04:39|0.0656138
13:04:40|0.0656138
13:04:41|0.06567968
13:04:42|0.06569274
13:04:44|0.06572814
13:04:46|0.06571009
13:04:47|0.06570979
13:04:49|0.0656041
13:04:49|0.06565266
13:04:51|0.06565852
13:04:52|0.06579461
13:04:54|0.06575369
13:04:54|0.06557368
13:04:55|0.06571009
13:04:56|0.06565852
13:04:58|0.06558051
13:04:59|0.065622
13:05:00|0.06558054
13:05:01|0.06558054
13:05:02|0.06558052
13:05:03|0.06558052
13:05:03|0.06569795
13:05:05|0.06569795
13:05:06|0.06555224
13:05:06|0.06550543
13:05:08|0.06558052
13:05:09|0.06558052
13:05:10|0.06552043
13:05:11|0.06552043
13:05:12|0.06552043
13:05:13|0.06552043
13:05:14|0.06549328
13:05:15|0.06555937
13:05:16|0.06558327
13:05:17|0.06549328
13:05:18|0.06535291
13:05:19|0.06553749
13:05:20|0.06554308
13:05:21|0.0653775
13:05:22|0.06539659
13:05:23|0.06553617
13:05:24|0.0654777
13:05:25|0.06539062
13:05:26|0.06539062
13:05:27|0.06538086
13:05:28|0.06552776
13:05:29|0.0653775
13:05:30|0.0653775
13:05:31|0.065458
13:05:32|0.06532511
13:05:33|0.06539854
13:05:34|0.0654
13:05:35|0.06531105
13:05:36|0.0653149
13:05:37|0.06539725
13:05:38|0.06539854
13:05:39|0.06547965
13:05:41|0.06531
13:05:42|0.06532115
13:05:43|0.06539373
13:05:43|0.06537779
13:05:45|0.06538875
13:05:46|0.06539853
13:05:47|0.06539853
13:05:48|0.06538856
13:05:49|0.06543212
13:05:50|0.06571427
13:05:51|0.06542643
13:05:52|0.06542764
13:05:53|0.06543381
13:05:55|0.06542225
13:05:56|0.06538877
13:05:56|0.06538875
13:05:58|0.06538875
13:05:58|0.06538875
13:05:59|0.06538976
13:06:00|0.06538976
13:06:02|0.06538875
13:06:03|0.06538875
13:06:04|0.06542225
13:06:05|0.06542222
13:06:06|0.06542222
13:06:06|0.06539645
13:06:08|0.06539645
13:06:08|0.06546198
13:06:10|0.06546198
13:06:10|0.06542305
13:06:12|0.06551638
13:06:12|0.06551396
13:06:13|0.0655
13:06:15|0.06546198
13:06:16|0.06542222
13:06:17|0.06539939
13:06:18|0.06539654
13:06:19|0.06539645
13:06:20|0.06538976
13:06:20|0.06538976
13:06:22|0.06531
13:06:23|0.06530612
13:06:24|0.0653
13:06:24|0.0653
13:06:25|0.0653
13:06:26|0.06525132
13:06:28|0.0652509
13:06:28|0.06525
13:06:29|0.06524953
13:06:30|0.06524953
13:06:31|0.06523809
13:06:32|0.06523636
13:06:34|0.0652
13:06:35|0.0652
13:06:35|0.06522857
13:06:36|0.0652
13:06:37|0.0652
13:06:38|0.06523805
13:06:39|0.06514888
13:06:40|0.06519489
13:06:42|0.06513819
13:06:43|0.06513802
13:06:44|0.06520928
13:06:46|0.06521801
13:06:47|0.06521801
13:06:48|0.06514044
13:06:49|0.06520044
13:06:51|0.0652
13:06:52|0.06514167
13:06:53|0.06520928
13:06:54|0.06514202
13:06:55|0.06514206
13:06:56|0.06515136
13:06:57|0.0652
13:06:58|0.0652
13:06:59|0.0652
13:07:00|0.06521798
13:07:01|0.06521798
13:07:02|0.06515001
13:07:03|0.06521801
13:07:04|0.06515003
13:07:05|0.06515004
13:07:06|0.06517359
13:07:07|0.06517359
13:07:08|0.06517359
13:07:10|0.06520417
13:07:11|0.06520417
13:07:11|0.06520449
13:07:12|0.06518052
13:07:13|0.06521798
13:07:15|0.06531976
13:07:15|0.06518808
13:07:16|0.06518808
13:07:17|0.06518809
13:07:18|0.06518809
13:07:19|0.0652
13:07:20|0.0652
13:07:22|0.06520002
13:07:23|0.06520002
13:07:23|0.06520002
13:07:24|0.0652
13:07:26|0.06529155
13:07:27|0.0652
13:07:27|0.0654222
13:07:29|0.06535225
13:07:29|0.06535225
13:07:30|0.06532172
13:07:32|0.06533588
13:07:33|0.06541304
13:07:34|0.06535449
13:07:35|0.06535449
13:07:36|0.06535449
13:07:37|0.06542225
13:07:38|0.06541304
13:07:39|0.06549741
13:07:40|0.06549741
13:07:41|0.06549741
13:07:42|0.06549741
13:07:44|0.06542363
13:07:45|0.06542363
13:07:47|0.06542363
13:07:48|0.06538055
13:07:48|0.06562587
13:07:50|0.06564401
13:07:51|0.06559253
13:07:52|0.06583385
13:07:53|0.06571571
13:07:54|0.06571601
13:07:55|0.06574315
13:07:56|0.06587777
13:07:57|0.06584285
13:07:58|0.06593093
13:07:59|0.06593093
13:08:00|0.06593237
13:08:01|0.06601464
13:08:02|0.06595637
13:08:03|0.0660438
13:08:04|0.06597446
13:08:05|0.06597446
13:08:07|0.06599364
13:08:08|0.06600109
13:08:08|0.06597633
13:08:09|0.06587584
13:08:11|0.06597395
13:08:11|0.06597395
13:08:13|0.06587798
13:08:13|0.06597395
13:08:15|0.06600088
13:08:15|0.0658856
13:08:17|0.0658856
13:08:18|0.0658856
13:08:18|0.06599758
13:08:19|0.0658856
13:08:21|0.06584286
13:08:21|0.06584286
13:08:23|0.06584286
13:08:24|0.06584286
13:08:24|0.06584286
13:08:25|0.06588475
13:08:26|0.06584286
13:08:28|0.06583903
13:08:28|0.06579529
13:08:29|0.06579411
13:08:30|0.06579411
13:08:31|0.06579411
13:08:33|0.06579411
13:08:34|0.06574315
13:08:35|0.06580126
13:08:35|0.06580126
13:08:36|0.06580126
13:08:37|0.06583902
13:08:38|0.06580126
13:08:40|0.06580126
13:08:40|0.06580126
13:08:41|0.06580126
13:08:42|0.06580126
13:08:43|0.06580126
13:08:45|0.06579529
13:08:46|0.06580126
13:08:48|0.06583791
13:08:49|0.06580126
13:08:50|0.06580126
13:08:51|0.06583897
13:08:52|0.06583897
13:08:53|0.065839
13:08:55|0.06580126
13:08:55|0.06580126
13:08:57|0.06583897
13:08:58|0.06597099
13:08:59|0.065991
13:09:00|0.065991
13:09:01|0.065991
13:09:03|0.06586114
13:09:03|0.06597099
13:09:05|0.06597099
13:09:06|0.06597099
13:09:07|0.06597099
13:09:07|0.06597099
13:09:09|0.06589733
13:09:10|0.06589733
13:09:10|0.06599999
13:09:12|0.06591259
13:09:12|0.06596166
13:09:14|0.06596166
13:09:14|0.06596166
13:09:16|0.06589735
13:09:17|0.06589735
13:09:18|0.06588642
13:09:19|0.06588642
13:09:19|0.06588642
13:09:20|0.06586
13:09:21|0.06586
13:09:23|0.06586
13:09:24|0.06586
13:09:24|0.06586
13:09:25|0.06586001
13:09:27|0.06586
13:09:28|0.06586
13:09:28|0.06586
13:09:30|0.06580126
13:09:31|0.06579529
13:09:32|0.06555225
13:09:33|0.06549116
13:09:34|0.06549116
13:09:35|0.06549116
13:09:36|0.06548305
13:09:37|0.06548305
13:09:38|0.06539434
13:09:39|0.065509
13:09:40|0.065509
13:09:41|0.065509
13:09:42|0.06547391
13:09:43|0.06524738
13:09:44|0.06535518
13:09:45|0.06535518
13:09:46|0.06524682
13:09:48|0.06524682
13:09:49|0.06535518
13:09:50|0.06525154
13:09:51|0.06524598
13:09:52|0.06524598
13:09:53|0.06524032
13:09:55|0.06530799
13:09:56|0.06518809
13:09:56|0.06519211
13:09:58|0.06518495
13:09:59|0.06521619
13:10:01|0.06533188
13:10:01|0.06533188
13:10:03|0.06532432
13:10:03|0.06532432
13:10:04|0.06519371
13:10:06|0.06530232
13:10:07|0.065138
13:10:08|0.06530302
13:10:08|0.06528143
13:10:09|0.06528143
13:10:10|0.06528143
13:10:12|0.06515107
13:10:13|0.06523814
13:10:14|0.06523814
13:10:14|0.06527054
13:10:16|0.06522678
13:10:17|0.06522678
13:10:18|0.06526343
13:10:19|0.06513438
13:10:20|0.06513609
13:10:21|0.06513605
13:10:22|0.06513593
13:10:23|0.06523508
13:10:24|0.06523508
13:10:25|0.06523814
13:10:26|0.06515944
13:10:27|0.06515944
13:10:28|0.06515944
13:10:29|0.06515944
13:10:30|0.06515777
13:10:31|0.06515777
13:10:32|0.06515578
13:10:33|0.065158
13:10:34|0.06523813
13:10:35|0.06523813
13:10:36|0.06521069
13:10:37|0.0652107
13:10:38|0.0652107
13:10:39|0.06515108
13:10:40|0.06515108
13:10:41|0.06515981
13:10:42|0.06515981
13:10:43|0.06515981
13:10:44|0.06523746
13:10:45|0.06523746
13:10:46|0.065179
13:10:47|0.065179
13:10:49|0.06520423
13:10:50|0.0652047
13:10:52|0.06520524
13:10:53|0.0652047
13:10:54|0.06530043
13:10:55|0.06525416
13:10:56|0.06523746
13:10:57|0.06523746
13:10:58|0.06523746
13:10:58|0.06526448
13:11:00|0.06526448
13:11:02|0.06517439
13:11:03|0.06523581
13:11:04|0.06523581
13:11:04|0.06523412
13:11:06|0.06515778
13:11:07|0.06515778
13:11:08|0.06515778
13:11:08|0.06520941
13:11:09|0.06520941
13:11:11|0.06520941
13:11:11|0.06520941
13:11:13|0.06513202
13:11:14|0.06513202
13:11:15|0.06513202
13:11:16|0.06523581
13:11:17|0.06523581
13:11:18|0.06523581
13:11:19|0.06528173
13:11:20|0.06529969
13:11:21|0.06528173
13:11:22|0.06528173
13:11:23|0.06528173
13:11:23|0.06523602
13:11:25|0.06523719
13:11:26|0.06530231
13:11:27|0.06530231
13:11:28|0.06523581
13:11:29|0.06523581
13:11:30|0.06523581
13:11:31|0.06529886
13:11:32|0.06521047
13:11:33|0.06529566
13:11:34|0.06530177
13:11:35|0.06523859
13:11:36|0.06523859
13:11:37|0.06523859
13:11:37|0.06521221
13:11:39|0.06521221
13:11:40|0.06530231
13:11:41|0.06530231
13:11:42|0.06523581
13:11:43|0.06530177
13:11:44|0.06530231
13:11:45|0.06530231
13:11:45|0.06530231
13:11:47|0.06530231
13:11:47|0.06530231
13:11:50|0.06530231
13:11:51|0.06530232
13:11:53|0.06527629
13:11:53|0.06521398
13:11:54|0.06530232
13:11:55|0.06521524
13:11:56|0.06533813
13:11:57|0.06533813
13:11:58|0.06530365
13:12:00|0.0653789
13:12:00|0.06530465
13:12:03|0.06530465
13:12:03|0.0653789
13:12:04|0.0653789
13:12:05|0.0654179
13:12:07|0.06534066
13:12:08|0.06558925
13:12:09|0.06558923
13:12:10|0.06558923
13:12:11|0.06558923
13:12:12|0.06558471
13:12:13|0.06558471
13:12:14|0.065482
13:12:14|0.06578167
13:12:17|0.06577286
13:12:17|0.06577286
13:12:18|0.06577286
13:12:19|0.06566779
13:12:20|0.06577286
13:12:21|0.06575698
13:12:23|0.06581351
13:12:24|0.06581351
13:12:25|0.06581351
13:12:26|0.06565725
13:12:27|0.06560898
13:12:28|0.06555224
13:12:29|0.06533814
13:12:29|0.06533829
13:12:30|0.0653962
13:12:32|0.0653962
13:12:33|0.06549592
13:12:34|0.06549592
13:12:34|0.06549592
13:12:36|0.06544938
13:12:37|0.06544938
13:12:38|0.06544938
13:12:39|0.06554238
13:12:40|0.06554238
13:12:41|0.06554238
13:12:41|0.06554245
13:12:42|0.06533829
13:12:44|0.06537286
13:12:45|0.06547289
13:12:46|0.06555222
13:12:47|0.06555223
13:12:47|0.06561554
13:12:49|0.06548944
13:12:50|0.06568655
13:12:52|0.06560377
13:12:52|0.06560377
13:12:53|0.06566001
13:12:54|0.06566001
13:12:55|0.06565482
13:12:56|0.06569146
13:12:58|0.06555224
13:12:59|0.06548944
13:13:00|0.0656881
13:13:00|0.0656881
13:13:02|0.0656881
13:13:02|0.0656881
13:13:04|0.0656881
13:13:05|0.0656881
13:13:06|0.06548944
13:13:07|0.06546742
13:13:08|0.06541537
13:13:09|0.06541537
13:13:10|0.06541537
13:13:11|0.06547579
13:13:12|0.06541537
13:13:13|0.06537576
13:13:14|0.06537576
13:13:15|0.06543209
13:13:16|0.06537579
13:13:17|0.06537576
13:13:18|0.06537576
13:13:18|0.06537013
13:13:20|0.06537013
13:13:21|0.06547837
13:13:22|0.06537013
13:13:23|0.06537014
13:13:24|0.06545208
13:13:25|0.06537013
13:13:26|0.06549104
13:13:26|0.06536584
13:13:28|0.06545208
13:13:29|0.065346
13:13:30|0.065346
13:13:31|0.06537013
13:13:32|0.06537013
13:13:33|0.06537013
13:13:34|0.06537012
13:13:36|0.06534
13:13:36|0.06534
13:13:37|0.06535012
13:13:38|0.06537013
13:13:39|0.06545067
13:13:40|0.06534
13:13:41|0.06534
13:13:42|0.06544515
13:13:43|0.06535015
13:13:44|0.06534749
13:13:45|0.06534749
13:13:46|0.06545208
13:13:47|0.06549104
13:13:48|0.0655
13:13:50|0.06538845
13:13:52|0.0654943
13:13:53|0.06537226
13:13:54|0.06537226
13:13:56|0.06537226
13:13:56|0.06537226
13:13:57|0.06537
13:13:58|0.06549104
13:13:59|0.06549104
13:14:00|0.06537
13:14:01|0.0654
13:14:03|0.06537001
13:14:04|0.06537
13:14:05|0.0654
13:14:06|0.0654
13:14:07|0.06537
13:14:08|0.06537
13:14:09|0.0654971
13:14:10|0.06537416
13:14:11|0.06549394
13:14:12|0.06537
13:14:13|0.06537
13:14:14|0.06537
13:14:15|0.06537
13:14:16|0.06548066
13:14:17|0.065
13:14:19|0.065
13:14:20|0.065
13:14:21|0.06512557
13:14:22|0.065
13:14:23|0.0651318
13:14:23|0.065
13:14:25|0.065
13:14:26|0.06500022
13:14:27|0.06500022
13:14:28|0.065
13:14:28|0.065
13:14:30|0.065
13:14:31|0.065
13:14:31|0.065
13:14:33|0.064857
13:14:33|0.0648
13:14:35|0.0649897
13:14:35|0.06489939
13:14:37|0.06489524
13:14:37|0.06489524
13:14:39|0.0648
13:14:40|0.0648
13:14:42|0.0648
13:14:42|0.0648
13:14:43|0.0648
13:14:44|0.0647723
13:14:45|0.0647723
13:14:46|0.0647723
13:14:47|0.0647
13:14:48|0.0647
13:14:49|0.0647
13:14:51|0.0647
13:14:52|0.06469865
13:14:53|0.06465916
13:14:54|0.06465916
13:14:56|0.06468254
13:14:56|0.06469865
13:14:57|0.06465916
13:14:58|0.06465916
13:14:59|0.0646
13:15:00|0.0646
13:15:01|0.06453168
13:15:02|0.0645
13:15:03|0.0645
13:15:04|0.0645
13:15:05|0.06459335
13:15:06|0.06447567
13:15:07|0.06449999
13:15:08|0.0646
13:15:09|0.06453182
13:15:10|0.06425127
13:15:11|0.06469075
13:15:12|0.06459431
13:15:13|0.06448735
13:15:14|0.064603
13:15:15|0.06460607
13:15:16|0.06453281
13:15:17|0.0646014
13:15:18|0.06460136
13:15:19|0.06453281
13:15:20|0.06460293
13:15:21|0.06460293
13:15:22|0.06453282
13:15:23|0.06460294
13:15:24|0.06453437
13:15:25|0.06460293
13:15:26|0.0646029
13:15:27|0.06461193
13:15:28|0.06460294
13:15:29|0.06460294
13:15:30|0.06460294
13:15:31|0.06460294
13:15:32|0.06461193
13:15:33|0.06469263
13:15:34|0.06469263
13:15:35|0.06469263
13:15:36|0.06470048
13:15:37|0.06475184
13:15:38|0.06469533
13:15:39|0.06477591
13:15:40|0.06474626
13:15:41|0.06476816
13:15:42|0.06470933
13:15:43|0.06477537
13:15:44|0.06470934
13:15:45|0.06470934
13:15:46|0.06469964
13:15:47|0.06471003
13:15:48|0.06469263
13:15:49|0.06467844
13:15:51|0.06469773
13:15:53|0.06470678
13:15:54|0.06470636
13:15:55|0.06469773
13:15:56|0.06479886
13:15:57|0.0649124
13:15:58|0.06484134
13:15:59|0.064989
13:16:00|0.06484775
13:16:01|0.0650667
13:16:03|0.06496238
13:16:03|0.06498827
13:16:04|0.06513087
13:16:05|0.06513087
13:16:06|0.06513677
13:16:07|0.0650822
13:16:08|0.06509
13:16:09|0.06513612
13:16:10|0.06510044
13:16:12|0.06518571
13:16:13|0.06519251
13:16:14|0.06519252
13:16:15|0.06519252
13:16:16|0.06527973
13:16:17|0.06527973
13:16:17|0.06527973
13:16:18|0.06527973
13:16:20|0.06515523
13:16:21|0.06515522
13:16:22|0.06527743
13:16:23|0.06515725
13:16:23|0.06515725
13:16:25|0.06511517
13:16:26|0.06522859
13:16:27|0.06522859
13:16:28|0.0653606
13:16:29|0.06527389
13:16:29|0.06527389
13:16:31|0.06525759
13:16:32|0.06525759
13:16:33|0.06515523
13:16:34|0.06515991
13:16:35|0.06515555
13:16:36|0.06515523
13:16:37|0.06515523
13:16:38|0.06515301
13:16:39|0.06515301
13:16:39|0.06525758
13:16:41|0.06515951
13:16:42|0.06525759
13:16:43|0.06516485
13:16:44|0.06516485
13:16:45|0.0651738
13:16:45|0.06517382
13:16:46|0.06525599
13:16:47|0.06517383
13:16:49|0.06517383
13:16:49|0.06516941
13:16:51|0.06525466
13:16:53|0.06525024
13:16:54|0.06515026
13:16:55|0.06522974
13:16:57|0.06525759
13:16:57|0.06525759
13:16:58|0.06525759
13:16:59|0.065236
13:17:00|0.0652
13:17:01|0.06525759
13:17:02|0.06525759
13:17:03|0.0653
13:17:04|0.06525863
13:17:05|0.06525863
13:17:06|0.06555065
13:17:07|0.06532245
13:17:08|0.06532245
13:17:09|0.06542035
13:17:10|0.0655486
13:17:11|0.06542035
13:17:12|0.06547718
13:17:13|0.06542893
13:17:14|0.06542893
13:17:15|0.06552449
13:17:16|0.06542035
13:17:17|0.06543001
13:17:18|0.06542893
13:17:19|0.06547382
13:17:20|0.06536773
13:17:21|0.06530671
13:17:22|0.06522974
13:17:23|0.06522974
13:17:24|0.06522528
13:17:26|0.06508862
13:17:27|0.06503446
13:17:28|0.0648958
13:17:28|0.06488441
13:17:30|0.06488441
13:17:31|0.06489436
13:17:32|0.06486093
13:17:33|0.06486825
13:17:33|0.064869
13:17:35|0.0648002
13:17:35|0.06481894
13:17:37|0.06477334
13:17:38|0.06465061
13:17:39|0.06465277
13:17:40|0.06465198
13:17:42|0.06473043
13:17:42|0.06465198
13:17:43|0.06469768
13:17:44|0.06469768
13:17:45|0.06475119
13:17:46|0.06475119
13:17:47|0.06454535
13:17:48|0.0645345
13:17:49|0.06463578
13:17:50|0.06463578
13:17:51|0.06453511
13:17:53|0.0645345
13:17:54|0.06444339
13:17:55|0.06452758
13:17:57|0.06453152
13:17:57|0.06452213
13:17:58|0.06452211
13:17:59|0.06452211
13:18:00|0.06442228
13:18:02|0.06449705
13:18:03|0.06461219
13:18:04|0.06469622
13:18:05|0.06474625
13:18:06|0.06467728
13:18:07|0.06467728
13:18:09|0.06461195
13:18:10|0.06455104
13:18:11|0.06455382
13:18:12|0.06462918
13:18:13|0.06467403
13:18:13|0.064498
13:18:14|0.06432369
13:18:16|0.064522
13:18:17|0.06444277
13:18:17|0.064522
13:18:18|0.06437094
13:18:20|0.06455104
13:18:21|0.06444275
13:18:22|0.06444275
13:18:23|0.06444275
13:18:24|0.06444277
13:18:25|0.06444276
13:18:25|0.06423111
13:18:27|0.06441294
13:18:28|0.06453449
13:18:29|0.06453449
13:18:30|0.06443355
13:18:31|0.06433556
13:18:32|0.064284
13:18:33|0.06435752
13:18:34|0.06435752
13:18:35|0.06440142
13:18:36|0.06436577
13:18:37|0.06430779
13:18:38|0.06428305
13:18:38|0.06428305
13:18:39|0.06421705
13:18:41|0.0643
13:18:41|0.06424159
13:18:43|0.06400744
13:18:45|0.06410557
13:18:45|0.06420003
13:18:46|0.064
13:18:47|0.06401666
13:18:48|0.06401178
13:18:49|0.06401178
13:18:50|0.064
13:18:51|0.064
13:18:52|0.06399999
13:18:54|0.06399999
13:18:55|0.06395897
13:18:57|0.06398263
13:18:57|0.06380963
13:18:58|0.06384402
13:18:59|0.06390652
13:19:00|0.06390434
13:19:02|0.06390224
13:19:03|0.0639048
13:19:04|0.0639048
13:19:04|0.0637208
13:19:06|0.06373952
13:19:06|0.06378579
13:19:08|0.06367023
13:19:09|0.06371647
13:19:11|0.06369333
13:19:11|0.06360601
13:19:12|0.06359439
13:19:13|0.06359545
13:19:14|0.06350171
13:19:15|0.06350171
13:19:16|0.06350171
13:19:17|0.06350199
13:19:19|0.06359659
13:19:19|0.06357404
13:19:20|0.06350501
13:19:21|0.06350172
13:19:22|0.0635
13:19:23|0.0635
13:19:24|0.0635017
13:19:25|0.06348938
13:19:26|0.06348938
13:19:27|0.06349084
13:19:28|0.06357443
13:19:29|0.06350004
13:19:30|0.06357042
13:19:31|0.06350001
13:19:32|0.06350652
13:19:33|0.06350652
13:19:34|0.0635
13:19:35|0.0635
13:19:36|0.06350652
13:19:37|0.0635
13:19:38|0.06349084
13:19:40|0.06344412
13:19:40|0.0636
13:19:41|0.06357562
13:19:42|0.06328443
13:19:43|0.06339684
13:19:44|0.06333519
13:19:45|0.06333519
13:19:46|0.06328444
13:19:47|0.06339933
13:19:48|0.06333519
13:19:49|0.06328
13:19:50|0.06327999
13:19:51|0.06327999
13:19:52|0.06328
13:19:54|0.06328
13:19:55|0.06323559
13:19:57|0.06323556
13:19:58|0.06327998
13:20:00|0.06327997
13:20:01|0.06323558
13:20:02|0.06323558
13:20:03|0.06323603
13:20:03|0.06318289
13:20:05|0.06327997
13:20:06|0.06322105
13:20:07|0.06327163
13:20:09|0.06323558
13:20:09|0.06323558
13:20:10|0.06319997
13:20:11|0.06329638
13:20:12|0.06335683
13:20:13|0.06340448
13:20:14|0.06340493
13:20:16|0.06349549
13:20:17|0.06362644
13:20:18|0.0635313
13:20:20|0.0634429
13:20:20|0.0636609
13:20:21|0.0636609
13:20:22|0.06357184
13:20:23|0.0635313
13:20:24|0.0635
13:20:25|0.0635
13:20:26|0.06357655
13:20:27|0.06350013
13:20:28|0.06350386
13:20:29|0.06358727
13:20:30|0.06359717
13:20:31|0.06356929
13:20:32|0.0636
13:20:33|0.06366465
13:20:34|0.0636
13:20:35|0.06357185
13:20:36|0.06367123
13:20:37|0.06376637
13:20:38|0.06368189
13:20:39|0.06368326
13:20:40|0.06368405
13:20:41|0.06380003
13:20:42|0.06391264
13:20:43|0.06390713
13:20:44|0.06384716
13:20:45|0.06386346
13:20:46|0.06386346
13:20:47|0.0638658
13:20:48|0.06386579
13:20:49|0.0637755
13:20:50|0.0637755
13:20:51|0.0638067
13:20:52|0.0638053
13:20:53|0.0638053
13:20:55|0.0638
13:20:57|0.063861
13:20:57|0.063861
13:20:58|0.0638236
13:20:59|0.0638
13:21:01|0.06380376
13:21:02|0.06380376
13:21:03|0.06388433
13:21:04|0.06398255
13:21:05|0.06389233
13:21:07|0.06389234
13:21:08|0.06388434
13:21:08|0.06385293
13:21:10|0.06385368
13:21:11|0.06388493
13:21:12|0.06397519
13:21:13|0.06397519
13:21:14|0.06388494
13:21:15|0.06389234
13:21:16|0.064
13:21:17|0.06389799
13:21:18|0.06399757
13:21:19|0.0638877
13:21:20|0.06389054
13:21:21|0.06389799
13:21:22|0.06389799
13:21:23|0.06399757
13:21:24|0.0639
13:21:25|0.06399352
13:21:25|0.0639974
13:21:26|0.06388672
13:21:28|0.0639
13:21:29|0.06389832
13:21:30|0.06388672
13:21:30|0.06388661
13:21:32|0.06380376
13:21:32|0.06385493
13:21:34|0.06388493
13:21:35|0.06388493
13:21:36|0.06388493
13:21:37|0.06388493
13:21:38|0.06385493
13:21:39|0.06385493
13:21:40|0.06385493
13:21:40|0.063855
13:21:42|0.0638
13:21:43|0.06381989
13:21:44|0.06371094
13:21:44|0.0638
13:21:46|0.06372981
13:21:47|0.0639
13:21:47|0.0639
13:21:49|0.06376104
13:21:50|0.06376104
13:21:52|0.06385493
13:21:52|0.06380318
13:21:53|0.06389999
13:21:54|0.06380318
13:21:56|0.0639
13:21:57|0.0639
13:21:58|0.0638
13:22:00|0.06373783
13:22:01|0.0638
13:22:02|0.0639
13:22:04|0.0639
13:22:04|0.0639
13:22:06|0.0638
13:22:07|0.0639
13:22:08|0.06389929
13:22:09|0.06379476
13:22:09|0.0637974
13:22:11|0.06388704
13:22:12|0.06379476
13:22:13|0.06379476
13:22:14|0.06385
13:22:15|0.0638877
13:22:16|0.06381923
13:22:17|0.06389998
13:22:18|0.06389999
13:22:19|0.0639
13:22:20|0.064
13:22:21|0.06386319
13:22:22|0.06387595
13:22:23|0.064
13:22:24|0.0640019
13:22:26|0.06409402
13:22:27|0.06409402
13:22:28|0.06409402
13:22:29|0.06409403
13:22:30|0.06409773
13:22:31|0.063987
13:22:32|0.06395797
13:22:33|0.06395797
13:22:34|0.06395797
13:22:35|0.0639967
13:22:36|0.0639967
13:22:38|0.0639
13:22:38|0.06399972
13:22:39|0.06399971
13:22:40|0.06399971
13:22:41|0.06399971
13:22:42|0.06399971
13:22:43|0.06399971
13:22:44|0.06399971
13:22:45|0.06381033
13:22:46|0.06389757
13:22:47|0.06386319
13:22:48|0.06380463
13:22:49|0.06380463
13:22:50|0.06376104
13:22:51|0.0636918
13:22:52|0.0636918
13:22:53|0.0636918
13:22:54|0.0636918
13:22:55|0.0636918
13:22:57|0.06364448
13:22:59|0.06360469
13:23:00|0.0637
13:23:02|0.0637
13:23:02|0.0637
13:23:04|0.06364448
13:23:05|0.0636
13:23:06|0.0636
13:23:07|0.0632653
13:23:08|0.06352402
13:23:09|0.06326534
13:23:10|0.06326649
13:23:11|0.06326533
13:23:12|0.0633689
13:23:12|0.06326532
13:23:14|0.06327201
13:23:15|0.06336769
13:23:16|0.06327001
13:23:17|0.06326531
13:23:18|0.06326698
13:23:19|0.06327001
13:23:20|0.06321492
13:23:21|0.06323435
13:23:22|0.0632
13:23:22|0.0632
13:23:24|0.06324998
13:23:25|0.06326918
13:23:26|0.06321492
13:23:26|0.0632
13:23:28|0.06315997
13:23:29|0.063
13:23:30|0.06300666
13:23:31|0.063
13:23:32|0.063
13:23:33|0.063
13:23:34|0.0628
13:23:34|0.0629
13:23:36|0.06275767
13:23:37|0.06285937
13:23:38|0.06284074
13:23:39|0.06287225
13:23:40|0.06265829
13:23:41|0.06269443
13:23:42|0.06282806
13:23:43|0.06249985
13:23:44|0.06257269
13:23:45|0.0625272
13:23:45|0.06253526
13:23:46|0.0624108
13:23:48|0.06255508
13:23:49|0.06261625
13:23:49|0.06253023
13:23:51|0.06245248
13:23:51|0.0625
13:23:53|0.0625
13:23:53|0.06249988
13:23:55|0.06240156
13:23:56|0.06241567
13:23:56|0.06249488
13:23:59|0.06249779
13:24:00|0.0625
13:24:02|0.06253536
13:24:02|0.06266011
13:24:03|0.0626525
13:24:04|0.06271616
13:24:05|0.06267334
13:24:06|0.06268941
13:24:07|0.06268107
13:24:08|0.06271616
13:24:10|0.06271616
13:24:11|0.06271066
13:24:12|0.06272302
13:24:13|0.0627508
13:24:13|0.06267453
13:24:15|0.06266609
13:24:16|0.06259087
13:24:17|0.06268711
13:24:18|0.06269704
13:24:19|0.06261179
13:24:20|0.0626714
13:24:21|0.0626
13:24:22|0.0626
13:24:23|0.0626
13:24:24|0.06271616
13:24:25|0.06261197
13:24:25|0.06270891
13:24:27|0.06271562
13:24:28|0.06270101
13:24:28|0.06263785
13:24:29|0.06265189
13:24:30|0.06271616
13:24:32|0.06264588
13:24:33|0.06265562
13:24:34|0.06272739
13:24:35|0.0627434
13:24:36|0.06266648
13:24:37|0.06266647
13:24:38|0.06279623
13:24:38|0.0627434
13:24:39|0.0627174
13:24:41|0.06279623
13:24:42|0.06282202
13:24:43|0.06271395
13:24:44|0.06282806
13:24:44|0.06282806
13:24:45|0.06282806
13:24:47|0.06283258
13:24:48|0.06273482
13:24:49|0.0629408
13:24:49|0.0628631
13:24:51|0.06288357
13:24:52|0.06288357
13:24:53|0.06294083
13:24:54|0.06294084
13:24:55|0.06305394
13:24:56|0.06295201
13:24:57|0.06295201
13:24:58|0.0630013
13:25:00|0.06309298
13:25:00|0.06300691
13:25:02|0.06316549
13:25:04|0.06309758
13:25:04|0.06317293
13:25:06|0.0631
13:25:07|0.0631725
13:25:08|0.06310063
13:25:09|0.06307211
13:25:10|0.06310241
13:25:10|0.06318212
13:25:12|0.0631024
13:25:13|0.06310651
13:25:14|0.06310651
13:25:14|0.06317569
13:25:16|0.06317569
13:25:17|0.06317569
13:25:18|0.06311166
13:25:19|0.06317569
13:25:21|0.06317569
13:25:21|0.06317569
13:25:22|0.06311001
13:25:23|0.06311001
13:25:24|0.06317206
13:25:25|0.06318213
13:25:26|0.06319516
13:25:27|0.06317569
13:25:28|0.06311338
13:25:29|0.06311169
13:25:30|0.06311571
13:25:31|0.06319669
13:25:32|0.06319647
13:25:33|0.06319647
13:25:34|0.063217
13:25:35|0.06320584
13:25:36|0.06320584
13:25:37|0.06319948
13:25:38|0.06320335
13:25:39|0.06320301
13:25:40|0.06319647
13:25:41|0.06319647
13:25:42|0.06332201
13:25:43|0.06306583
13:25:44|0.063
13:25:45|0.06304564
13:25:46|0.063
13:25:47|0.063
13:25:48|0.063
13:25:49|0.06304775
13:25:50|0.063
13:25:51|0.063
13:25:52|0.063
13:25:53|0.06294888
13:25:54|0.06286908
13:25:55|0.06286908
13:25:56|0.06287514
13:25:57|0.06286923
13:25:58|0.06286907
13:26:00|0.06286906
13:26:02|0.06286906
13:26:02|0.06283312
13:26:03|0.06283261
13:26:04|0.06283261
13:26:05|0.06283261
13:26:06|0.06279256
13:26:07|0.06286907
13:26:08|0.06290899
13:26:09|0.06287
13:26:10|0.06286906
13:26:11|0.06286906
13:26:12|0.0628
13:26:13|0.06283261
13:26:15|0.06291137
13:26:17|0.06283261
13:26:17|0.06283261
13:26:18|0.06283261
13:26:19|0.06286888
13:26:20|0.06280005
13:26:21|0.06280001
13:26:22|0.0628
13:26:23|0.062869
13:26:25|0.06282159
13:26:26|0.06271395
13:26:27|0.06280004
13:26:28|0.06274909
13:26:29|0.0627551
13:26:30|0.0628
13:26:31|0.06280005
13:26:32|0.06280005
13:26:32|0.06280005
13:26:34|0.06271317
13:26:35|0.0625065
13:26:36|0.06262834
13:26:36|0.06268249
13:26:38|0.06268753
13:26:39|0.06261549
13:26:40|0.06274622
13:26:41|0.06274622
13:26:42|0.06264154
13:26:43|0.06264154
13:26:44|0.06268752
13:26:45|0.06268752
13:26:46|0.06268753
13:26:47|0.06268753
13:26:48|0.06267278
13:26:49|0.06274909
13:26:50|0.06279999
13:26:51|0.0628
13:26:52|0.06274909
13:26:53|0.06279999
13:26:54|0.06274382
13:26:55|0.06274382
13:26:56|0.06274382
13:26:57|0.06286888
13:26:58|0.06278046
13:26:59|0.06278046
13:27:00|0.06286906
13:27:02|0.06274909
13:27:02|0.06288754
13:27:04|0.06299999
13:27:06|0.06308697
13:27:07|0.06303109
13:27:08|0.063
13:27:09|0.06302221
13:27:10|0.06301253
13:27:11|0.06301253
13:27:12|0.06308286
13:27:13|0.06300472
13:27:14|0.06300472
13:27:15|0.06300501
13:27:16|0.063017
13:27:17|0.06300646
13:27:18|0.06300778
13:27:19|0.06300778
13:27:20|0.06308697
13:27:21|0.06310039
13:27:22|0.0631
13:27:23|0.063094
13:27:25|0.06301248
13:27:25|0.0631081
13:27:27|0.0631
13:27:27|0.0631
13:27:28|0.06301421
13:27:30|0.06311648
13:27:31|0.06311648
13:27:32|0.06311648
13:27:33|0.06309166
13:27:34|0.06301436
13:27:35|0.06309191
13:27:36|0.06309191
13:27:37|0.06324343
13:27:38|0.06319432
13:27:39|0.06327171
13:27:40|0.0632717
13:27:41|0.063375
13:27:42|0.063449
13:27:43|0.06337526
13:27:44|0.06349209
13:27:45|0.0634317
13:27:46|0.06351396
13:27:47|0.06340298
13:27:48|0.0634682
13:27:49|0.06349645
13:27:50|0.06349645
13:27:51|0.06349868
13:27:53|0.06351504
13:27:53|0.0635427
13:27:54|0.0635427
13:27:55|0.06350654
13:27:56|0.06351556
13:27:57|0.06356589
13:27:59|0.06355774
13:28:00|0.06347762
13:28:01|0.06354849
13:28:03|0.063375
13:28:04|0.06338716
13:28:05|0.06326866
13:28:05|0.06328559
13:28:07|0.06328559
13:28:08|0.06329038
13:28:09|0.06313437
13:28:10|0.06313437
13:28:11|0.06313435
13:28:12|0.06317081
13:28:13|0.06326865
13:28:14|0.06326865
13:28:15|0.06328084
13:28:17|0.06321355
13:28:18|0.06321355
13:28:19|0.06316626
13:28:20|0.06324647
13:28:21|0.0632
13:28:22|0.0632
13:28:23|0.06318887
13:28:23|0.06318813
13:28:24|0.06318813
13:28:26|0.06318813
13:28:27|0.06318812
13:28:27|0.06318204
13:28:28|0.06312076
13:28:29|0.06318886
13:28:30|0.06318886
13:28:31|0.06325024
13:28:32|0.06301438
13:28:33|0.06308845
13:28:34|0.06310209
13:28:35|0.06312516
13:28:37|0.06315766
13:28:38|0.06314588
13:28:38|0.06313366
13:28:39|0.06312856
13:28:40|0.06312856
13:28:42|0.06322658
13:28:43|0.06314016
13:28:43|0.06313587
13:28:44|0.0632
13:28:45|0.0632
13:28:46|0.0632
13:28:48|0.06318066
13:28:48|0.06318066
13:28:50|0.06313645
13:28:50|0.06319786
13:28:51|0.06319786
13:28:52|0.06319786
13:28:53|0.06319786
13:28:55|0.0632
13:28:55|0.0632
13:28:56|0.06319787
13:28:57|0.06321
13:28:59|0.06321
13:28:59|0.06321
13:29:00|0.0632
13:29:01|0.0632
13:29:02|0.0633
13:29:04|0.06332665
13:29:06|0.06330737
13:29:06|0.06339965
13:29:08|0.06330644
13:29:09|0.06330644
13:29:10|0.06330643
13:29:11|0.06347761
13:29:13|0.06343853
13:29:14|0.06343853
13:29:14|0.06343853
13:29:16|0.06347761
13:29:17|0.06347761
13:29:18|0.06340298
13:29:19|0.0634
13:29:20|0.06343142
13:29:21|0.06343142
13:29:22|0.06343142
13:29:23|0.06343142
13:29:24|0.0635373
13:29:25|0.06347886
13:29:26|0.06347886
13:29:27|0.06343742
13:29:28|0.06356178
13:29:29|0.06355094
13:29:30|0.06353371
13:29:31|0.06344091
13:29:32|0.06344091
13:29:33|0.06349563
13:29:34|0.06356399
13:29:35|0.06356588
13:29:36|0.0636
13:29:38|0.06355094
13:29:38|0.06353371
13:29:39|0.06353372
13:29:41|0.06353371
13:29:42|0.06353371
13:29:42|0.06353371
13:29:44|0.06354331
13:29:45|0.06352842
13:29:45|0.06352842
13:29:47|0.06352842
13:29:47|0.06351621
13:29:48|0.06351374
13:29:50|0.06351618
13:29:50|0.06343142
13:29:51|0.06359294
13:29:52|0.06353
13:29:53|0.06355094
13:29:54|0.06358988
13:29:55|0.06358932
13:29:57|0.06358873
13:29:58|0.06358873
13:29:58|0.06358986
13:29:59|0.06353371
13:30:00|0.06353371
13:30:01|0.06358928
13:30:03|0.06353007
13:30:04|0.06357926
13:30:05|0.06356498
13:30:06|0.06358
13:30:07|0.06358
13:30:09|0.06354006
13:30:10|0.06358927
13:30:11|0.06358
13:30:12|0.06358924
13:30:13|0.06358001
13:30:13|0.06358
13:30:15|0.06358932
13:30:16|0.06358932
13:30:17|0.06359983
13:30:18|0.06359983
13:30:18|0.0636
13:30:19|0.06365
13:30:20|0.06362668
13:30:22|0.06368
13:30:23|0.0637
13:30:23|0.06366198
13:30:24|0.06366198
13:30:25|0.06367478
13:30:27|0.0636521
13:30:27|0.0636521
13:30:29|0.06370021
13:30:29|0.06372479
13:30:30|0.0637
13:30:32|0.06375972
13:30:33|0.06370002
13:30:33|0.06372691
13:30:35|0.06382968
13:30:35|0.06384883
13:30:36|0.06382967
13:30:37|0.06389015
13:30:39|0.06391175
13:30:39|0.06391212
13:30:40|0.06389997
13:30:42|0.06391178
13:30:42|0.06391187
13:30:44|0.06391187
13:30:44|0.06391244
13:30:45|0.06391244
13:30:46|0.06391187
13:30:47|0.06398147
13:30:48|0.0641315
13:30:49|0.06421072
13:30:51|0.06412006
13:30:51|0.06423769
13:30:52|0.06419313
13:30:53|0.0641
13:30:54|0.06421032
13:30:56|0.06415626
13:30:56|0.06414984
13:30:57|0.06426873
13:30:58|0.06431292
13:30:59|0.06440011
13:31:00|0.06431933
13:31:01|0.0644186
13:31:02|0.0644186
13:31:04|0.064
13:31:06|0.063913
13:31:07|0.06395976
13:31:07|0.06396338
13:31:09|0.06380597
13:31:10|0.06374613
13:31:11|0.06377622
13:31:13|0.06368095
13:31:14|0.06366524
13:31:15|0.06366524
13:31:17|0.063805
13:31:17|0.063849
13:31:19|0.063849
13:31:21|0.06380613
13:31:21|0.06370001
13:31:22|0.06370001
13:31:23|0.06370001
13:31:25|0.063849
13:31:26|0.06384897
13:31:27|0.0641602
13:31:28|0.06391178
13:31:29|0.06391178
13:31:30|0.06389069
13:31:31|0.0638945
13:31:32|0.06383212
13:31:33|0.064
13:31:34|0.06400823
13:31:35|0.06400801
13:31:36|0.06411943
13:31:37|0.06421975
13:31:38|0.06414157
13:31:39|0.06406525
13:31:40|0.06401044
13:31:40|0.06401044
13:31:42|0.06401044
13:31:43|0.06395845
13:31:44|0.06406616
13:31:45|0.06399156
13:31:46|0.06420666
13:31:47|0.06419
13:31:48|0.06401258
13:31:49|0.06417997
13:31:50|0.06425412
13:31:51|0.06420862
13:31:52|0.064
13:31:53|0.0643719
13:31:54|0.06448168
13:31:54|0.0642463
13:31:56|0.0642463
13:31:57|0.06429999
13:31:57|0.06429999
13:31:59|0.06429999
13:32:00|0.0642496
13:32:01|0.0642496
13:32:02|0.0644728
13:32:03|0.06428351
13:32:05|0.06411419
13:32:06|0.0642
13:32:08|0.06401044
13:32:08|0.06401044
13:32:10|0.06395
13:32:11|0.06389069
13:32:12|0.0638533
13:32:13|0.06386954
13:32:15|0.06386954
13:32:15|0.06387698
13:32:16|0.06387496
13:32:17|0.06387496
13:32:18|0.06387698
13:32:19|0.0638
13:32:20|0.06379747
13:32:21|0.06379747
13:32:22|0.06387324
13:32:23|0.0638507
13:32:25|0.06382142
13:32:26|0.06379747
13:32:27|0.06379747
13:32:28|0.06367
13:32:29|0.06373775
13:32:30|0.06372455
13:32:31|0.06372205
13:32:31|0.06372205
13:32:33|0.06373531
13:32:34|0.06373531
13:32:35|0.06373774
13:32:36|0.06372456
13:32:37|0.06378481
13:32:38|0.06373621
13:32:39|0.06373774
13:32:40|0.06360001
13:32:41|0.0636261
13:32:42|0.0636261
13:32:43|0.0636261
13:32:43|0.06367529
13:32:44|0.06371095
13:32:46|0.0636
13:32:47|0.06356459
13:32:47|0.06355
13:32:49|0.0635501
13:32:50|0.06354413
13:32:51|0.06354413
13:32:52|0.06362815
13:32:52|0.06380036
13:32:54|0.06387201
13:32:55|0.06386716
13:32:56|0.063872
13:32:56|0.0638461
13:32:58|0.0638461
13:32:59|0.06399224
13:33:00|0.06382364
13:33:01|0.06382364
13:33:02|0.06412859
13:33:03|0.0638432
13:33:03|0.06396491
13:33:06|0.06394101
13:33:06|0.06394101
13:33:08|0.06394101
13:33:10|0.06403656
13:33:10|0.06398075
13:33:11|0.06417324
13:33:12|0.06417324
13:33:13|0.06404738
13:33:14|0.06404738
13:33:15|0.06404795
13:33:16|0.06395492
13:33:17|0.06402116
13:33:18|0.06394101
13:33:20|0.06406508
13:33:21|0.06406508
13:33:21|0.06402116
13:33:23|0.06406886
13:33:24|0.06404205
13:33:25|0.06395424
13:33:26|0.06395424
13:33:27|0.06395424
13:33:28|0.06395424
13:33:29|0.06395424
13:33:30|0.06395115
13:33:31|0.06395115
13:33:32|0.06399056
13:33:33|0.06401001
13:33:34|0.064
13:33:35|0.064
13:33:36|0.064
13:33:37|0.064
13:33:38|0.06412005
13:33:39|0.06400525
13:33:40|0.06394545
13:33:41|0.06382051
13:33:42|0.06384539
13:33:43|0.06373531
13:33:44|0.06379085
13:33:45|0.06394029
13:33:46|0.06382699
13:33:47|0.06376217
13:33:48|0.06373531
13:33:49|0.06382899
13:33:49|0.06382899
13:33:51|0.06383538
13:33:52|0.06379086
13:33:53|0.06379086
13:33:54|0.06371044
13:33:55|0.06382899
13:33:55|0.06382899
13:33:58|0.06382899
13:33:58|0.06372504
13:33:59|0.06382976
13:34:00|0.06382976
13:34:01|0.06382976
13:34:02|0.06383113
13:34:03|0.06383113
13:34:04|0.06385678
13:34:05|0.063862
13:34:07|0.06385835
13:34:08|0.06383003
13:34:09|0.06400525
13:34:10|0.06397403
13:34:11|0.06397403
13:34:12|0.06397403
13:34:13|0.06397403
13:34:15|0.06396947
13:34:15|0.06404205
13:34:17|0.06403696
13:34:18|0.06403696
13:34:19|0.06403696
13:34:20|0.06404205
13:34:21|0.06403696
13:34:22|0.06403696
13:34:23|0.06404206
13:34:23|0.06407567
13:34:25|0.06399086
13:34:25|0.06407736
13:34:27|0.06403696
13:34:28|0.06400841
13:34:29|0.06400841
13:34:29|0.06400841
13:34:30|0.06400864
13:34:32|0.06400864
13:34:33|0.064
13:34:34|0.064
13:34:35|0.064
13:34:36|0.064
13:34:37|0.06399086
13:34:38|0.064
13:34:39|0.064
13:34:40|0.06400841
13:34:41|0.06399086
13:34:41|0.06399086
13:34:43|0.06395144
13:34:43|0.06400841
13:34:44|0.06400841
13:34:45|0.06400841
13:34:47|0.06402755
13:34:48|0.06402755
13:34:49|0.06400837
13:34:50|0.064
13:34:50|0.06389484
13:34:52|0.06390941
13:34:53|0.06390941
13:34:54|0.06390941
13:34:55|0.06389575
13:34:56|0.064
13:34:57|0.06392471
13:34:58|0.064
13:34:59|0.064
13:35:00|0.06399997
13:35:01|0.06389869
13:35:02|0.06399998
13:35:03|0.06399706
13:35:04|0.06399706
13:35:05|0.06399706
13:35:06|0.06399706
13:35:08|0.06390705
13:35:08|0.064
13:35:10|0.064
13:35:11|0.06399706
13:35:12|0.0639111
13:35:13|0.0639111
13:35:14|0.0639111
13:35:15|0.06391111
13:35:16|0.06391111
13:35:17|0.06391265
13:35:18|0.06391265
13:35:19|0.06391266
13:35:20|0.06391266
13:35:21|0.06391266
13:35:22|0.06399699
13:35:23|0.06399699
13:35:24|0.06399549
13:35:25|0.06392
13:35:26|0.063854
13:35:27|0.06383113
13:35:28|0.06383113
13:35:29|0.0639111
13:35:30|0.0639111
13:35:31|0.06387576
13:35:32|0.0637
13:35:33|0.06372392
13:35:34|0.06368706
13:35:35|0.06367428
13:35:36|0.06367428
13:35:37|0.06354813
13:35:38|0.06363326
13:35:39|0.06354813
13:35:40|0.06351684
13:35:41|0.06363325
13:35:42|0.063548
13:35:43|0.0635801
13:35:44|0.06347246
13:35:45|0.06354644
13:35:46|0.06354644
13:35:47|0.06354644
13:35:48|0.06341386
13:35:49|0.06342595
13:35:50|0.06342595
13:35:51|0.06344692
13:35:52|0.06344692
13:35:53|0.06353352
13:35:54|0.06343701
13:35:55|0.06343701
13:35:56|0.06349383
13:35:57|0.06349383
13:35:58|0.06349383
13:35:59|0.06349383
13:36:00|0.06349383
13:36:01|0.06342002
13:36:02|0.06342002
13:36:03|0.06342002
13:36:04|0.06348346
13:36:05|0.06348346
13:36:06|0.06343444
13:36:07|0.06351419
13:36:09|0.06356874
13:36:10|0.06356874
13:36:11|0.06356874
13:36:13|0.06362551
13:36:14|0.06359132
13:36:16|0.0635
13:36:17|0.06364755
13:36:19|0.06364755
13:36:19|0.06364755
13:36:20|0.06370509
13:36:22|0.06364851
13:36:23|0.06364851
13:36:24|0.0637051
13:36:25|0.0637051
13:36:26|0.06370269
13:36:27|0.06357929
13:36:28|0.06357929
13:36:29|0.06357929
13:36:30|0.06370509
13:36:31|0.06370509
13:36:32|0.06364
13:36:33|0.06364
13:36:34|0.06364
13:36:35|0.06358068
13:36:36|0.06360095
13:36:37|0.06357929
13:36:38|0.06357929
13:36:40|0.06369476
13:36:41|0.06360095
13:36:43|0.0636713
13:36:44|0.0636713
13:36:44|0.06350865
13:36:45|0.0635579
13:36:47|0.0634367
13:36:48|0.06342002
13:36:49|0.06336107
13:36:50|0.06346356
13:36:51|0.0633
13:36:52|0.0632917
13:36:53|0.06329129
13:36:54|0.063269
13:36:55|0.06327033
13:36:56|0.0632917
13:36:57|0.0632917
13:36:58|0.06334412
13:36:59|0.06334412
13:37:00|0.06334412
13:37:01|0.06334412
13:37:02|0.06334412
13:37:03|0.06334412
13:37:04|0.06334412
13:37:05|0.06334412
13:37:06|0.0633471
13:37:07|0.06357742
13:37:08|0.06343195
13:37:10|0.06343195
13:37:11|0.06336877
13:37:13|0.06331038
13:37:14|0.0632
13:37:15|0.06326384
13:37:16|0.06326384
13:37:17|0.06336877
13:37:18|0.06326384
13:37:19|0.063144
13:37:20|0.06326262
13:37:21|0.06316
13:37:22|0.06325905
13:37:23|0.06312
13:37:24|0.06306344
13:37:25|0.06306344
13:37:26|0.06317158
13:37:27|0.06299644
13:37:28|0.0628
13:37:29|0.06287971
13:37:30|0.06276077
13:37:31|0.06271429
13:37:32|0.06283582
13:37:33|0.06283582
13:37:34|0.06284012
13:37:35|0.06283996
13:37:36|0.06285712
13:37:37|0.06285712
13:37:38|0.06274455
13:37:39|0.06274455
13:37:40|0.06274455
13:37:41|0.06274455
13:37:42|0.06274455
13:37:43|0.06265823
13:37:44|0.06265823
13:37:45|0.06273671
13:37:46|0.0627046
13:37:47|0.06274455
13:37:48|0.06273671
13:37:49|0.06273671
13:37:50|0.06279747
13:37:51|0.06279558
13:37:52|0.06274455
13:37:53|0.06274455
13:37:54|0.06268736
13:37:55|0.06256733
13:37:56|0.06273546
13:37:57|0.06270939
13:37:58|0.06261379
13:37:59|0.06271499
13:38:00|0.06272829
13:38:01|0.06272542
13:38:02|0.06272542
13:38:03|0.06272647
13:38:04|0.06300285
13:38:05|0.06294948
13:38:06|0.06273589
13:38:07|0.06290886
13:38:08|0.06275674
13:38:09|0.06275674
13:38:11|0.06276427
13:38:12|0.06291412
13:38:13|0.0628253
13:38:14|0.0628253
13:38:15|0.06272542
13:38:17|0.06272543
13:38:17|0.06272543
13:38:18|0.06272543
13:38:20|0.06279972
13:38:20|0.06272544
13:38:22|0.06272542
13:38:23|0.0628
13:38:25|0.06272982
13:38:25|0.06272982
13:38:27|0.06280563
13:38:28|0.06272561
13:38:29|0.06273642
13:38:30|0.06278098
13:38:31|0.06272577
13:38:31|0.06272577
13:38:33|0.062784
13:38:34|0.062784
13:38:35|0.0627258
13:38:36|0.06272561
13:38:37|0.06272561
13:38:38|0.06272561
13:38:39|0.06280373
13:38:39|0.0627269
13:38:41|0.06299111
13:38:42|0.06272778
13:38:42|0.06282326
13:38:44|0.06295667
13:38:45|0.06301356
13:38:45|0.06278199
13:38:47|0.062812
13:38:47|0.062812
13:38:48|0.062812
13:38:50|0.062812
13:38:51|0.06282126
13:38:52|0.06294263
13:38:53|0.06288734
13:38:54|0.06302635
13:38:55|0.06303797
13:38:56|0.063
13:38:57|0.063
13:38:58|0.0629244
13:38:59|0.06292312
13:38:59|0.06292312
13:39:01|0.06292312
13:39:02|0.06292312
13:39:03|0.06295862
13:39:04|0.06311
13:39:05|0.06311
13:39:06|0.06302071
13:39:07|0.06302071
13:39:08|0.06302071
13:39:09|0.06313882
13:39:10|0.06307644
13:39:12|0.06304763
13:39:13|0.06302282
13:39:15|0.06307644
13:39:16|0.0630444
13:39:17|0.06307644
13:39:18|0.063053
13:39:20|0.0630418
13:39:20|0.0630418
13:39:21|0.06301648
13:39:22|0.06300001
13:39:23|0.0630444
13:39:24|0.0630444
13:39:25|0.06304575
13:39:26|0.06304575
13:39:27|0.06304575
13:39:28|0.06304335
13:39:29|0.0630444
13:39:30|0.06300001
13:39:31|0.06300001
13:39:32|0.063
13:39:33|0.063
13:39:34|0.0630444
13:39:35|0.063
13:39:37|0.0630444
13:39:38|0.0630444
13:39:39|0.06304439
13:39:40|0.06304439
13:39:41|0.063
13:39:42|0.063
13:39:43|0.063
13:39:44|0.063
13:39:45|0.06304438
13:39:46|0.06304438
13:39:47|0.06304438
13:39:48|0.06296371
13:39:49|0.06296371
13:39:50|0.0630444
13:39:51|0.06296981
13:39:51|0.06296035
13:39:53|0.06296035
13:39:54|0.06296035
13:39:55|0.06300009
13:39:56|0.06295863
13:39:57|0.06296688
13:39:58|0.06292693
13:40:00|0.0630268
13:40:00|0.06290428
13:40:01|0.0630444
13:40:02|0.06317128
13:40:03|0.0630535
13:40:04|0.06316337
13:40:05|0.06307969
13:40:06|0.06316337
13:40:07|0.06316337
13:40:08|0.0630543
13:40:09|0.06296401
13:40:11|0.06304006
13:40:13|0.06304524
13:40:13|0.06296401
13:40:15|0.06296401
13:40:17|0.063
13:40:18|0.063
13:40:20|0.06296401
13:40:20|0.06292693
13:40:21|0.063
13:40:23|0.06292764
13:40:24|0.06292764
13:40:25|0.06302588
13:40:26|0.06292927
13:40:27|0.06292927
13:40:28|0.06302587
13:40:29|0.06302363
13:40:30|0.0629481
13:40:31|0.06304875
13:40:32|0.06304875
13:40:33|0.06302587
13:40:34|0.06302587
13:40:35|0.06302587
13:40:36|0.06302196
13:40:37|0.06302196
13:40:38|0.06302196
13:40:39|0.06302196
13:40:40|0.06299902
13:40:41|0.06299901
13:40:42|0.06299901
13:40:43|0.06299901
13:40:44|0.06299901
13:40:45|0.06299901
13:40:46|0.06299901
13:40:47|0.06292825
13:40:48|0.062999
13:40:49|0.062999
13:40:50|0.06292911
13:40:51|0.06279264
13:40:52|0.06289859
13:40:53|0.06286177
13:40:54|0.06291371
13:40:55|0.06297848
13:40:56|0.06297848
13:40:57|0.06290968
13:40:58|0.06275631
13:40:59|0.06318284
13:41:00|0.06320558
13:41:01|0.06319974
13:41:02|0.06319974
13:41:03|0.06341854
13:41:04|0.06336143
13:41:05|0.06333442
13:41:06|0.06333888
13:41:07|0.06333888
13:41:08|0.06333888
13:41:09|0.06333888
13:41:10|0.06330511
13:41:11|0.06330483
13:41:13|0.06330384
13:41:15|0.06330384
13:41:15|0.06330384
13:41:16|0.06328337
13:41:18|0.06330384
13:41:19|0.06324927
13:41:20|0.0632444
13:41:21|0.0632444
13:41:22|0.0632444
13:41:24|0.06330384
13:41:24|0.06324441
13:41:26|0.06324441
13:41:26|0.06324441
13:41:28|0.06324439
13:41:28|0.06330383
13:41:29|0.06324486
13:41:31|0.06324486
13:41:32|0.0633
13:41:33|0.06324439
13:41:34|0.06324739
13:41:35|0.06324439
13:41:36|0.06324439
13:41:37|0.06324439
13:41:38|0.06324439
13:41:38|0.06324439
13:41:40|0.06324439
13:41:41|0.06324439
13:41:41|0.06330384
13:41:43|0.06324439
13:41:43|0.06303491
13:41:45|0.06321834
13:41:46|0.06324188
13:41:47|0.06305834
13:41:48|0.06305834
13:41:49|0.06304519
13:41:50|0.06310363
13:41:51|0.06311717
13:41:52|0.06305834
13:41:53|0.06313059
13:41:54|0.06323991
13:41:55|0.06323991
13:41:56|0.06318856
13:41:57|0.06315983
13:41:58|0.063
13:41:59|0.063
13:42:00|0.06322071
13:42:01|0.06322071
13:42:02|0.06322071
13:42:03|0.06322071
13:42:04|0.06316124
13:42:05|0.0634553
13:42:06|0.06333733
13:42:07|0.06333733
13:42:08|0.06333733
13:42:09|0.06333733
13:42:10|0.06324264
13:42:11|0.06339346
13:42:12|0.06339346
13:42:14|0.06339346
13:42:14|0.06338807
13:42:16|0.06338807
13:42:17|0.06321362
13:42:18|0.06321378
13:42:19|0.06321378
13:42:20|0.06321378
13:42:21|0.06321378
13:42:22|0.06329003
13:42:23|0.06327105
13:42:25|0.0633721
13:42:26|0.06319275
13:42:26|0.06321378
13:42:28|0.06321378
13:42:29|0.06321378
13:42:29|0.06309373
13:42:31|0.06308425
13:42:31|0.06308425
13:42:32|0.06323401
13:42:34|0.06323401
13:42:34|0.06323401
13:42:35|0.06326876
13:42:36|0.06318884
13:42:37|0.06318884
13:42:39|0.06314732
13:42:40|0.06314732
13:42:41|0.06322071
13:42:41|0.06322071
13:42:42|0.0631651
13:42:44|0.06322071
13:42:45|0.06323401
13:42:46|0.06323401
13:42:47|0.06323401
13:42:48|0.06323401
13:42:49|0.06323401
13:42:49|0.06301231
13:42:50|0.06301231
13:42:51|0.06311537
13:42:53|0.06291711
13:42:54|0.06291711
13:42:54|0.06291711
13:42:56|0.06291711
13:42:56|0.06291743
13:42:58|0.06300218
13:42:58|0.06300218
13:42:59|0.06300218
13:43:00|0.06291743
13:43:01|0.06291743
13:43:02|0.06291743
13:43:03|0.06291743
13:43:05|0.06289001
13:43:05|0.06289001
13:43:06|0.06291743
13:43:07|0.06299165
13:43:08|0.06299165
13:43:10|0.06299165
13:43:10|0.06299165
13:43:12|0.06289002
13:43:12|0.06301607
13:43:13|0.06312713
13:43:15|0.06300542
13:43:16|0.06299165
13:43:18|0.06299165
13:43:18|0.06299165
13:43:20|0.06299165
13:43:21|0.06299165
13:43:22|0.06299165
13:43:23|0.06299862
13:43:24|0.06299862
13:43:25|0.0629895
13:43:26|0.06289001
13:43:27|0.06289001
13:43:28|0.06289001
13:43:29|0.06289001
13:43:30|0.06289562
13:43:31|0.06289562
13:43:32|0.06299585
13:43:34|0.0629934
13:43:34|0.0629934
13:43:35|0.06298948
13:43:37|0.06298753
13:43:37|0.06289818
13:43:38|0.06289818
13:43:39|0.06298529
13:43:40|0.06298529
13:43:42|0.06298528
13:43:43|0.06286803
13:43:44|0.06296661
13:43:45|0.06289
13:43:46|0.06296661
13:43:47|0.06296661
13:43:48|0.06296661
13:43:49|0.06296661
13:43:50|0.06296661
13:43:51|0.06289943
13:43:52|0.06289943
13:43:53|0.06289943
13:43:54|0.06289943
13:43:55|0.06289943
13:43:56|0.06290486
13:43:57|0.06290486
13:43:58|0.06289562
13:43:59|0.06289942
13:44:00|0.06289943
13:44:01|0.06289943
13:44:02|0.063
13:44:03|0.063
13:44:05|0.06289942
13:44:05|0.06290348
13:44:06|0.06299042
13:44:08|0.06299042
13:44:08|0.06299042
13:44:10|0.06298722
13:44:10|0.06298722
13:44:12|0.06298722
13:44:13|0.06298753
13:44:14|0.06291138
13:44:15|0.06291016
13:44:17|0.06297741
13:44:18|0.06297741
13:44:19|0.06297741
13:44:20|0.06297741
13:44:21|0.06297741
13:44:22|0.06288866
13:44:23|0.06297741
13:44:24|0.06297741
13:44:25|0.06297741
13:44:26|0.06289406
13:44:27|0.06299898
13:44:28|0.06299898
13:44:29|0.06299898
13:44:30|0.06299898
13:44:31|0.06299898
13:44:32|0.06299898
13:44:33|0.06299898
13:44:34|0.06299898
13:44:35|0.06299898
13:44:36|0.06299551
13:44:37|0.06299042
13:44:38|0.06297741
13:44:39|0.06297741
13:44:40|0.06297741
13:44:41|0.063
13:44:42|0.063
13:44:43|0.063
13:44:44|0.063
13:44:45|0.063
13:44:46|0.06297741
13:44:47|0.063
13:44:49|0.06327025
13:44:49|0.063205
13:44:50|0.063205
13:44:52|0.063205
13:44:53|0.063205
13:44:53|0.06327027
13:44:55|0.06326747
13:44:55|0.06326747
13:44:57|0.06328187
13:44:58|0.06338127
13:44:59|0.06338127
13:45:00|0.06338127
13:45:01|0.06349999
13:45:02|0.0635
13:45:03|0.0635
13:45:04|0.06342101
13:45:05|0.06342101
13:45:06|0.06349869
13:45:07|0.06349869
13:45:08|0.06359998
13:45:09|0.06348729
13:45:10|0.06354355
13:45:11|0.06353224
13:45:12|0.06358643
13:45:13|0.06347679
13:45:15|0.06360428
13:45:16|0.06356546
13:45:17|0.06356546
13:45:19|0.06366185
13:45:20|0.0636044
13:45:20|0.0637
13:45:21|0.06362043
13:45:23|0.06369394
13:45:24|0.06368454
13:45:26|0.06368454
13:45:27|0.06376876
13:45:28|0.06368472
13:45:29|0.06368191
13:45:30|0.06368925
13:45:30|0.06368925
13:45:31|0.06370182
13:45:32|0.06370182
13:45:34|0.06376796
13:45:35|0.06371417
13:45:36|0.06371417
13:45:37|0.0638
13:45:38|0.06380173
13:45:39|0.06381078
13:45:40|0.0638
13:45:41|0.0638
13:45:42|0.06375559
13:45:43|0.06381078
13:45:44|0.06381078
13:45:45|0.06381078
13:45:46|0.06381078
13:45:47|0.06381078
13:45:48|0.06381078
13:45:49|0.06380002
13:45:50|0.06370081
13:45:51|0.0636044
13:45:52|0.06358822
13:45:53|0.06354054
13:45:54|0.06349869
13:45:55|0.06341772
13:45:56|0.06335794
13:45:57|0.0632917
13:45:58|0.06330999
13:45:59|0.06335574
13:46:00|0.06342786
13:46:01|0.06342786
13:46:03|0.06342786
13:46:03|0.06342785
13:46:05|0.06360388
13:46:05|0.06357097
13:46:06|0.06357097
13:46:07|0.06357097
13:46:08|0.06342786
13:46:10|0.06342786
13:46:10|0.06335576
13:46:12|0.06335949
13:46:12|0.06348805
13:46:13|0.06336601
13:46:14|0.06336724
13:46:16|0.06347622
13:46:17|0.06349413
13:46:19|0.063393
13:46:19|0.063393
13:46:21|0.063393
13:46:21|0.063393
13:46:23|0.0633562
13:46:24|0.06322349
13:46:26|0.0631522
13:46:26|0.06326835
13:46:27|0.06315103
13:46:29|0.06315087
13:46:29|0.06326323
13:46:30|0.06325976
13:46:32|0.06314247
13:46:33|0.06315079
13:46:34|0.06317538
13:46:35|0.0632043
13:46:36|0.0632043
13:46:37|0.0632043
13:46:38|0.0632043
13:46:39|0.06322678
13:46:40|0.06322678
13:46:41|0.0632171
13:46:42|0.06325451
13:46:43|0.06325955
13:46:44|0.06313175
13:46:45|0.0632309
13:46:46|0.0632309
13:46:47|0.0630492
13:46:48|0.0630492
13:46:49|0.0631083
13:46:50|0.0630492
13:46:51|0.0630492
13:46:52|0.0630492
13:46:53|0.0630492
13:46:54|0.0629898
13:46:55|0.06304221
13:46:56|0.06298779
13:46:57|0.062998
13:46:58|0.06305882
13:46:59|0.06293422
13:47:00|0.06304221
13:47:01|0.06293451
13:47:02|0.06293451
13:47:03|0.06309517
13:47:04|0.06309517
13:47:05|0.06309517
13:47:06|0.06309516
13:47:07|0.06304221
13:47:08|0.06304221
13:47:09|0.06304221
13:47:10|0.06304221
13:47:11|0.06304221
13:47:12|0.06309517
13:47:13|0.06309517
13:47:14|0.06309517
13:47:15|0.0630424
13:47:16|0.0630424
13:47:18|0.06310775
13:47:19|0.06304609
13:47:20|0.06304609
13:47:21|0.0630424
13:47:22|0.06304609
13:47:23|0.06310775
13:47:24|0.06310775
13:47:25|0.06310775
13:47:26|0.06310775
13:47:27|0.06310775
13:47:28|0.06310775
13:47:30|0.06310775
13:47:31|0.06314894
13:47:31|0.06314635
13:47:33|0.0631363
13:47:34|0.0631363
13:47:36|0.0631363
13:47:37|0.0631363
13:47:38|0.0631363
13:47:39|0.0631363
13:47:40|0.06307686
13:47:41|0.06307686
13:47:42|0.06319951
13:47:43|0.06314894
13:47:43|0.0631
13:47:44|0.06307686
13:47:46|0.06307686
13:47:46|0.06307686
13:47:48|0.06307686
13:47:49|0.0629259
13:47:50|0.0629259
13:47:51|0.06300463
13:47:52|0.06300463
13:47:53|0.06304407
13:47:54|0.06292591
13:47:55|0.06292591
13:47:56|0.06292591
13:47:57|0.06292929
13:47:58|0.06292929
13:47:59|0.06292929
13:48:00|0.0629259
13:48:01|0.06302066
13:48:02|0.06302066
13:48:03|0.06292929
13:48:04|0.0629259
13:48:05|0.0629259
13:48:06|0.0629259
13:48:07|0.06292929
13:48:08|0.06292929
13:48:09|0.06292623
13:48:10|0.06292623
13:48:11|0.06292623
13:48:12|0.0629259
13:48:14|0.063
13:48:14|0.063
13:48:15|0.06292929
13:48:16|0.0629259
13:48:18|0.0629259
13:48:19|0.0629259
13:48:21|0.0629259
13:48:22|0.0629259
13:48:22|0.06302833
13:48:23|0.06304407
13:48:24|0.063
13:48:25|0.063056
13:48:26|0.06308079
13:48:27|0.06322543
13:48:29|0.06299993
13:48:30|0.06308064
13:48:32|0.0630784
13:48:32|0.0630784
13:48:33|0.0630784
13:48:34|0.0630784
13:48:35|0.0630784
13:48:36|0.06307663
13:48:37|0.06307663
13:48:39|0.06300068
13:48:40|0.06300068
13:48:41|0.06300068
13:48:42|0.06307661
13:48:43|0.06308064
13:48:44|0.06308064
13:48:45|0.06308064
13:48:46|0.0630747
13:48:46|0.0630747
13:48:49|0.0630747
13:48:49|0.06307323
13:48:50|0.06313
13:48:51|0.06313
13:48:53|0.06308064
13:48:54|0.06308064
13:48:55|0.06300571
13:48:56|0.06300571
13:48:57|0.06300571
13:48:58|0.06300571
13:48:59|0.06301848
13:49:00|0.063018
13:49:01|0.063018
13:49:02|0.06301799
13:49:02|0.06301799
13:49:04|0.06304297
13:49:05|0.06304297
13:49:05|0.06304297
13:49:07|0.06306746
13:49:08|0.06306746
13:49:09|0.06304297
13:49:09|0.06304684
13:49:11|0.06315724
13:49:11|0.0630888
13:49:13|0.0630888
13:49:14|0.06313
13:49:15|0.06308585
13:49:15|0.06308585
13:49:17|0.06308583
13:49:18|0.06315723
13:49:20|0.06295091
13:49:20|0.06295091
13:49:21|0.06295091
13:49:23|0.063
13:49:25|0.0630264
13:49:25|0.06306552
13:49:26|0.06295594
13:49:28|0.06294704
13:49:29|0.063
13:49:31|0.063
13:49:31|0.06299277
13:49:33|0.06299424
13:49:34|0.06299424
13:49:35|0.06299424
13:49:36|0.06299424
13:49:37|0.06299631
13:49:38|0.0629963
13:49:39|0.0629963
13:49:41|0.06299999
13:49:41|0.06299629
13:49:42|0.06299629
13:49:43|0.06292804
13:49:45|0.06299424
13:49:46|0.06302006
13:49:47|0.06303467
13:49:47|0.06292817
13:49:49|0.06292817
13:49:50|0.06293326
13:49:51|0.06293326
13:49:52|0.063
13:49:53|0.06293656
13:49:54|0.062935
13:49:55|0.06299999
13:49:56|0.06299999
13:49:56|0.06299999
13:49:58|0.06299914
13:49:59|0.06293667
13:50:00|0.06293667
13:50:01|0.0630203
13:50:02|0.0630203
13:50:03|0.06302965
13:50:04|0.06303354
13:50:05|0.06303028
13:50:06|0.06303028
13:50:07|0.06304297
13:50:08|0.06303354
13:50:09|0.06303354
13:50:09|0.06303354
13:50:11|0.06313513
13:50:12|0.06313513
13:50:13|0.06310201
13:50:13|0.06310201
13:50:15|0.06310201
13:50:16|0.0632
13:50:17|0.06319999
13:50:18|0.0633259
13:50:19|0.063326
13:50:20|0.063326
13:50:22|0.063326
13:50:23|0.063326
13:50:24|0.063326
13:50:26|0.06340539
13:50:26|0.06340539
13:50:28|0.06333575
13:50:29|0.06327445
13:50:29|0.06329136
13:50:31|0.06333299
13:50:32|0.06333299
13:50:33|0.06333674
13:50:34|0.06333673
13:50:35|0.06333673
13:50:37|0.06326032
13:50:38|0.06326032
13:50:39|0.06331157
13:50:39|0.06331157
13:50:40|0.06331157
13:50:42|0.06321632
13:50:42|0.06333641
13:50:44|0.06333641
13:50:44|0.06325291
13:50:45|0.06325291
13:50:46|0.06325291
13:50:48|0.063253
13:50:48|0.063253
13:50:49|0.06325001
13:50:51|0.06325001
13:50:52|0.06319364
13:50:52|0.06313514
13:50:53|0.06317702
13:50:55|0.06317702
13:50:55|0.06317702
13:50:56|0.06317702
13:50:57|0.06317702
13:50:58|0.06317702
13:51:00|0.06313514
13:51:01|0.06316786
13:51:02|0.06316786
13:51:03|0.06317744
13:51:04|0.06313513
13:51:05|0.06313513
13:51:06|0.06313513
13:51:07|0.06313514
13:51:08|0.06316785
13:51:09|0.06313514
13:51:10|0.06313514
13:51:11|0.06313514
13:51:12|0.06313514
13:51:13|0.06313514
13:51:14|0.06313514
13:51:15|0.06313514
13:51:16|0.06313514
13:51:18|0.06318174
13:51:19|0.06318174
13:51:20|0.06318174
13:51:21|0.06321631
13:51:23|0.06313864
13:51:23|0.06314543
13:51:25|0.06314498
13:51:26|0.06314498
13:51:27|0.06314498
13:51:28|0.06314498
13:51:29|0.06321632
13:51:31|0.063217
13:51:31|0.063217
13:51:33|0.063217
13:51:33|0.063217
13:51:34|0.063217
13:51:36|0.063217
13:51:36|0.063217
13:51:37|0.063217
13:51:38|0.06327027
13:51:39|0.06327642
13:51:40|0.06321632
13:51:41|0.06321663
13:51:42|0.06321663
13:51:43|0.06321663
13:51:45|0.06321248
13:51:45|0.06332377
13:51:47|0.06330437
13:51:48|0.06330179
13:51:49|0.06330179
13:51:50|0.06330179
13:51:51|0.06330179
13:51:52|0.06330179
13:51:53|0.06329136
13:51:54|0.06329136
13:51:55|0.06329136
13:51:56|0.06329136
13:51:57|0.06329135
13:51:58|0.06329134
13:51:59|0.06329134
13:52:00|0.06329134
13:52:01|0.06329134
13:52:02|0.06329134
13:52:03|0.06321978
13:52:04|0.06330179
13:52:05|0.06321663
13:52:06|0.06330179
13:52:07|0.06330179
13:52:08|0.06330179
13:52:09|0.06330179
13:52:10|0.06319818
13:52:11|0.06319818
13:52:12|0.06329985
13:52:13|0.06329985
13:52:14|0.06329985
13:52:15|0.06330179
13:52:16|0.06330179
13:52:17|0.06330179
13:52:18|0.06322228
13:52:19|0.06322229
13:52:20|0.06322229
13:52:21|0.06322229
13:52:23|0.06330179
13:52:24|0.06330179
13:52:25|0.0630706
13:52:27|0.0630706
13:52:28|0.0631
13:52:30|0.0631
13:52:30|0.06301766
13:52:32|0.06302004
13:52:33|0.06302004
13:52:34|0.06311133
13:52:35|0.06311132
13:52:36|0.06302006
13:52:37|0.06299999
13:52:37|0.06305621
13:52:39|0.06292
13:52:40|0.06286483
13:52:40|0.06286484
13:52:42|0.06285
13:52:42|0.06285
13:52:44|0.06289522
13:52:44|0.06284582
13:52:46|0.06290627
13:52:47|0.06279277
13:52:47|0.06289566
13:52:49|0.06273772
13:52:49|0.06273772
13:52:51|0.06273772
13:52:52|0.06273772
13:52:53|0.06273772
13:52:53|0.06273772
13:52:55|0.06273772
13:52:55|0.06264
13:52:57|0.06264
13:52:57|0.06264
13:52:58|0.06264
13:53:00|0.06264
13:53:00|0.06264
13:53:01|0.06264
13:53:02|0.06264
13:53:03|0.06264
13:53:05|0.06264
13:53:05|0.0626
13:53:06|0.0626
13:53:07|0.06263893
13:53:08|0.06263999
13:53:09|0.06254706
13:53:11|0.06259997
13:53:11|0.06259996
13:53:12|0.06259997
13:53:14|0.06259997
13:53:15|0.06259995
13:53:16|0.06254706
13:53:17|0.06254707
13:53:18|0.06254706
13:53:19|0.06254707
13:53:20|0.06254707
13:53:21|0.06250011
13:53:23|0.06254706
13:53:24|0.06250011
13:53:26|0.06243001
13:53:27|0.06247124
13:53:28|0.06247124
13:53:29|0.06243025
13:53:30|0.06247123
13:53:31|0.06247124
13:53:32|0.06247124
13:53:33|0.06247124
13:53:34|0.0624132
13:53:35|0.06247124
13:53:36|0.06236685
13:53:37|0.06234807
13:53:38|0.0623486
13:53:39|0.06234645
13:53:40|0.06246424
13:53:41|0.06234645
13:53:42|0.06230945
13:53:43|0.0622498
13:53:44|0.06225505
13:53:45|0.06234645
13:53:46|0.06234645
13:53:47|0.06246532
13:53:48|0.06246102
13:53:48|0.06237116
13:53:50|0.06237116
13:53:51|0.06245514
13:53:52|0.06239477
13:53:53|0.06240372
13:53:54|0.0623943
13:53:55|0.0623943
13:53:56|0.06246102
13:53:57|0.06246102
13:53:58|0.06246102
13:53:59|0.06247124
13:54:00|0.06249999
13:54:01|0.06249999
13:54:02|0.06246102
13:54:03|0.06264
13:54:04|0.06254279
13:54:04|0.06246327
13:54:06|0.0625
13:54:07|0.06264
13:54:08|0.06252349
13:54:08|0.06251283
13:54:10|0.06249998
13:54:11|0.06249998
13:54:12|0.06250001
13:54:13|0.06249997
13:54:14|0.06238
13:54:15|0.06239373
13:54:16|0.06237599
13:54:17|0.06226364
13:54:18|0.06237599
13:54:19|0.0624
13:54:20|0.06232
13:54:21|0.06232
13:54:22|0.06237599
13:54:24|0.06232139
13:54:25|0.06232139
13:54:27|0.0624
13:54:27|0.0624
13:54:29|0.0624
13:54:29|0.0624
13:54:32|0.0623214
13:54:32|0.0623214
13:54:33|0.06239727
13:54:34|0.06239727
13:54:35|0.06232141
13:54:36|0.06232141
13:54:37|0.06232141
13:54:38|0.06232142
13:54:40|0.0624
13:54:40|0.0624
13:54:41|0.06225705
13:54:42|0.06232135
13:54:43|0.06231968
13:54:45|0.06223456
13:54:46|0.06223456
13:54:47|0.06223628
13:54:48|0.06231968
13:54:49|0.06225607
13:54:51|0.06232142
13:54:51|0.06232142
13:54:52|0.06224191
13:54:54|0.06224446
13:54:54|0.06224446
13:54:56|0.06224088
13:54:56|0.06231718
13:54:58|0.06229105
13:54:59|0.06239892
13:55:00|0.06228903
13:55:01|0.0624
13:55:02|0.0624
13:55:03|0.0624
13:55:04|0.0624
13:55:04|0.06264
13:55:05|0.06264
13:55:07|0.06264
13:55:07|0.06259548
13:55:09|0.06250387
13:55:10|0.06240005
13:55:11|0.06250387
13:55:12|0.06251683
13:55:14|0.06257326
13:55:14|0.06240314
13:55:15|0.06240314
13:55:16|0.06240314
13:55:17|0.06240314
13:55:18|0.06240314
13:55:19|0.06247434
13:55:20|0.06247434
13:55:21|0.06257899
13:55:23|0.06248627
13:55:24|0.06248627
13:55:25|0.06248627
13:55:27|0.0624
13:55:28|0.0624
13:55:29|0.06239438
13:55:30|0.06244368
13:55:30|0.06244359
13:55:33|0.06243454
13:55:33|0.06245615
13:55:34|0.06252456
13:55:35|0.06246841
13:55:36|0.06246841
13:55:37|0.06259485
13:55:38|0.0625419
13:55:39|0.06253
13:55:40|0.06247383
13:55:41|0.062595
13:55:42|0.06247383
13:55:43|0.06247661
13:55:44|0.06249787
13:55:45|0.06249787
13:55:46|0.06240291
13:55:47|0.06240291
13:55:48|0.06249785
13:55:50|0.0624
13:55:51|0.06239969
13:55:51|0.06249565
13:55:53|0.06249565
13:55:54|0.06249565
13:55:55|0.06249565
13:55:56|0.06249565
13:55:57|0.06249565
13:55:58|0.06249565
13:55:59|0.06249565
13:56:00|0.06249565
13:56:01|0.0625
13:56:02|0.06249565
13:56:03|0.06249565
13:56:04|0.06240289
13:56:05|0.06240289
13:56:07|0.06243672
13:56:07|0.06243672
13:56:08|0.06249565
13:56:09|0.062405
13:56:10|0.06249565
13:56:11|0.0625
13:56:12|0.06261406
13:56:13|0.06245946
13:56:14|0.06245946
13:56:15|0.06254293
13:56:16|0.06253956
13:56:17|0.06253956
13:56:18|0.06253127
13:56:19|0.06267335
13:56:20|0.06266262
13:56:21|0.06266262
13:56:22|0.06266262
13:56:24|0.06264966
13:56:25|0.06264966
13:56:26|0.06264966
13:56:28|0.06254731
13:56:28|0.06264965
13:56:29|0.06266418
13:56:30|0.06265258
13:56:31|0.06265258
13:56:32|0.06263157
13:56:33|0.06264106
13:56:34|0.06264106
13:56:36|0.06264106
13:56:36|0.06264106
13:56:38|0.06264106
13:56:39|0.0626337
13:56:40|0.0626337
13:56:41|0.0626337
13:56:42|0.0626337
13:56:44|0.06254731
13:56:44|0.06254731
13:56:45|0.06262659
13:56:46|0.06262659
13:56:47|0.06262658
13:56:48|0.06254246
13:56:49|0.06254246
13:56:50|0.06254246
13:56:52|0.06262351
13:56:53|0.06262351
13:56:54|0.06262351
13:56:55|0.06262351
13:56:56|0.06263622
13:56:57|0.06273488
13:56:57|0.06280046
13:56:58|0.06280046
13:57:00|0.06289423
13:57:01|0.06277449
13:57:03|0.06277449
13:57:03|0.06287213
13:57:04|0.0629155
13:57:05|0.0629155
13:57:07|0.06299999
13:57:08|0.06290681
13:57:09|0.0629386
13:57:09|0.06289438
13:57:11|0.06289438
13:57:12|0.06299996
13:57:13|0.06287427
13:57:14|0.06299995
13:57:15|0.06278119
13:57:16|0.06287465
13:57:17|0.06287427
13:57:18|0.06287427
13:57:19|0.06287427
13:57:20|0.06287427
13:57:21|0.06288422
13:57:21|0.06288445
13:57:23|0.06291014
13:57:24|0.06291014
13:57:26|0.06252841
13:57:26|0.06252841
13:57:27|0.06252841
13:57:29|0.06270115
13:57:31|0.06286104
13:57:32|0.06273602
13:57:33|0.06272972
13:57:34|0.06263369
13:57:35|0.0626173
13:57:37|0.06257173
13:57:38|0.06247369
13:57:39|0.0624
13:57:40|0.0624
13:57:41|0.062459
13:57:42|0.062459
13:57:43|0.0624
13:57:44|0.06223786
13:57:45|0.06234101
13:57:46|0.06234101
13:57:47|0.062341
13:57:48|0.06236056
13:57:49|0.06223065
13:57:50|0.06227158
13:57:51|0.06230765
13:57:52|0.0622781
13:57:53|0.0622781
13:57:54|0.06223065
13:57:55|0.06221053
13:57:56|0.06223065
13:57:57|0.06223065
13:57:58|0.06223065
13:57:59|0.06230895
13:58:00|0.0623
13:58:01|0.0622
13:58:02|0.0622
13:58:03|0.06219783
13:58:04|0.06210999
13:58:05|0.06219782
13:58:06|0.06205665
13:58:07|0.06204706
13:58:08|0.062
13:58:09|0.06179575
13:58:11|0.06188594
13:58:11|0.06178766
13:58:13|0.06210187
13:58:14|0.06198361
13:58:14|0.06189392
13:58:15|0.06189392
13:58:16|0.06189786
13:58:18|0.06191356
13:58:18|0.06179838
13:58:20|0.06179004
13:58:21|0.06207211
13:58:21|0.06207211
13:58:22|0.06182694
13:58:23|0.06180459
13:58:25|0.06190058
13:58:26|0.06184239
13:58:28|0.06184239
13:58:29|0.06185181
13:58:30|0.06188064
13:58:31|0.06188813
13:58:32|0.06188813
13:58:33|0.06184229
13:58:34|0.06181577
13:58:34|0.06181577
13:58:36|0.06188813
13:58:37|0.06190747
13:58:38|0.06190747
13:58:39|0.06193701
13:58:40|0.06193231
13:58:41|0.06188792
13:58:42|0.0618046
13:58:43|0.06179071
13:58:44|0.06184573
13:58:45|0.06192656
13:58:46|0.06179071
13:58:47|0.06188
13:58:48|0.06188
13:58:49|0.06181977
13:58:50|0.06181977
13:58:51|0.06181653
13:58:52|0.06188876
13:58:53|0.06181653
13:58:54|0.06181653
13:58:55|0.06179018
13:58:57|0.06199999
13:58:58|0.06184972
13:58:59|0.06182529
13:58:59|0.0618689
13:59:00|0.06184484
13:59:01|0.06184484
13:59:02|0.06195221
13:59:03|0.062
13:59:04|0.06190747
13:59:05|0.06190747
13:59:06|0.06187562
13:59:08|0.06199706
13:59:09|0.0620649
13:59:09|0.06210338
13:59:10|0.06214549
13:59:11|0.06191892
13:59:12|0.06195588
13:59:14|0.06199999
13:59:14|0.062
13:59:15|0.062
13:59:17|0.06208689
13:59:18|0.06200484
13:59:18|0.06213109
13:59:19|0.06213109
13:59:21|0.06213109
13:59:22|0.06213109
13:59:23|0.06213109
13:59:24|0.06193475
13:59:25|0.0620425
13:59:26|0.0620425
13:59:27|0.06203917
13:59:28|0.06203917
13:59:30|0.06204061
13:59:30|0.06204061
13:59:32|0.06200015
13:59:32|0.062
13:59:34|0.062
13:59:35|0.06199998
13:59:36|0.06199998
13:59:37|0.06212738
13:59:38|0.06204267
13:59:39|0.06204267
13:59:41|0.06204267
13:59:42|0.06204267
13:59:43|0.06213109
13:59:44|0.06204267
13:59:45|0.0622
13:59:46|0.06221054
13:59:46|0.06221054
13:59:47|0.06221053
13:59:49|0.06221053
13:59:50|0.06221053
13:59:51|0.06221053
13:59:52|0.0622069
13:59:52|0.0622069
13:59:53|0.0622
13:59:55|0.06199999
13:59:55|0.06217198
13:59:57|0.06204267
13:59:57|0.06204267
13:59:59|0.06204267
14:00:00|0.06204267
14:00:01|0.06204267
14:00:01|0.06211792
14:00:02|0.06211792
14:00:04|0.06211886
14:00:05|0.06211962
14:00:05|0.06221054
14:00:06|0.06221039
14:00:08|0.06209847
14:00:09|0.06210682
14:00:09|0.06210682
14:00:10|0.06219796
14:00:12|0.06220654
14:00:12|0.06221054
14:00:13|0.06225277
14:00:14|0.06227848
14:00:15|0.0622551
14:00:17|0.06222929
14:00:18|0.06236055
14:00:18|0.06228682
14:00:19|0.06236056
14:00:21|0.06243137
14:00:21|0.06230683
14:00:22|0.06231217
14:00:23|0.06243138
14:00:25|0.06238391
14:00:25|0.06238148
14:00:26|0.06238345
14:00:27|0.062459
14:00:29|0.0624169
14:00:30|0.062459
14:00:31|0.06243882
14:00:33|0.06245899
14:00:34|0.062459
14:00:35|0.0625
14:00:36|0.06256877
14:00:37|0.0626028
14:00:37|0.06279501
14:00:39|0.06270588
14:00:40|0.06253642
14:00:41|0.06269379
14:00:42|0.0628
14:00:43|0.06277417
14:00:45|0.06275972
14:00:45|0.06269379
14:00:46|0.06298116
14:00:47|0.06298116
14:00:48|0.06298116
14:00:49|0.06282726
14:00:50|0.0628129
14:00:51|0.06293065
14:00:52|0.06284763
14:00:53|0.06296682
14:00:54|0.06296682
14:00:55|0.06286947
14:00:56|0.06299246
14:00:57|0.06295254
14:00:58|0.063
14:00:59|0.063
14:01:00|0.063
14:01:01|0.063
14:01:02|0.06302139
14:01:03|0.06302139
14:01:04|0.06302139
14:01:05|0.06302139
14:01:07|0.06303796
14:01:07|0.06303796
14:01:08|0.06303796
14:01:09|0.06303796
14:01:10|0.06303
14:01:11|0.063
14:01:12|0.06287362
14:01:13|0.0630143
14:01:14|0.0630143
14:01:15|0.0630143
14:01:16|0.063
14:01:17|0.06295114
14:01:18|0.06303117
14:01:19|0.06292824
14:01:20|0.063
14:01:21|0.06288609
14:01:22|0.06292824
14:01:23|0.06299679
14:01:24|0.06298077
14:01:25|0.063
14:01:26|0.063
14:01:28|0.063
14:01:30|0.063
14:01:30|0.063
14:01:32|0.063
14:01:33|0.0630143
14:01:34|0.0630143
14:01:35|0.06303777
14:01:36|0.06298078
14:01:37|0.06302238
14:01:39|0.06306014
14:01:39|0.06302795
14:01:40|0.0630278
14:01:41|0.0630278
14:01:42|0.06302796
14:01:43|0.06314139
14:01:44|0.06313724
14:01:45|0.06306229
14:01:46|0.063
14:01:47|0.063
14:01:48|0.063
14:01:49|0.063
14:01:50|0.06284763
14:01:51|0.06298
14:01:52|0.06298
14:01:53|0.06298
14:01:54|0.06289205
14:01:55|0.06301952
14:01:56|0.06301952
14:01:57|0.06291413
14:01:58|0.06291413
14:01:59|0.0630176
14:02:00|0.0630176
14:02:01|0.06301967
14:02:02|0.06301967
14:02:03|0.06306229
14:02:04|0.0630523
14:02:05|0.0631
14:02:06|0.06319998
14:02:07|0.06302791
14:02:08|0.06319997
14:02:09|0.06310708
14:02:10|0.06319997
14:02:11|0.06319997
14:02:12|0.06310708
14:02:13|0.06310708
14:02:14|0.06315789
14:02:15|0.06310708
14:02:16|0.0630888
14:02:17|0.06310708
14:02:18|0.06308881
14:02:19|0.06308881
14:02:20|0.06308881
14:02:21|0.06310708
14:02:22|0.06310708
14:02:23|0.06310708
14:02:24|0.06310061
14:02:25|0.06310061
14:02:26|0.06310061
14:02:27|0.06310061
14:02:29|0.06310447
14:02:30|0.06301719
14:02:32|0.06301719
14:02:32|0.062896
14:02:33|0.06300039
14:02:35|0.06291515
14:02:37|0.06291515
14:02:37|0.06303607
14:02:38|0.06292044
14:02:40|0.06292044
14:02:41|0.06292044
14:02:42|0.06303607
14:02:44|0.06303275
14:02:44|0.06302977
14:02:45|0.06302977
14:02:47|0.06292398
14:02:48|0.06292398
14:02:49|0.06301561
14:02:50|0.06292398
14:02:50|0.06301259
14:02:52|0.0629277
14:02:53|0.06292574
14:02:54|0.06301259
14:02:55|0.06301259
14:02:56|0.06301259
14:02:56|0.06301259
14:02:58|0.06301259
14:02:59|0.06301259
14:03:00|0.06301259
14:03:01|0.06293029
14:03:02|0.06293029
14:03:03|0.06293029
14:03:04|0.063
14:03:04|0.063
14:03:06|0.063
14:03:07|0.063
14:03:08|0.06302329
14:03:09|0.063
14:03:11|0.063
14:03:11|0.063
14:03:12|0.06302977
14:03:13|0.06304203
14:03:14|0.06304203
14:03:15|0.06312771
14:03:16|0.06301984
14:03:17|0.06316666
14:03:18|0.06316666
14:03:19|0.0632
14:03:20|0.0632
14:03:21|0.06322643
14:03:22|0.06322643
14:03:23|0.06322643
14:03:24|0.06315
14:03:26|0.06322643
14:03:27|0.06313119
14:03:28|0.06313119
14:03:29|0.06324567
14:03:31|0.0632021
14:03:32|0.06326315
14:03:34|0.0632021
14:03:35|0.0631733
14:03:36|0.0631733
14:03:37|0.06308455
14:03:39|0.06314254
14:03:39|0.06317162
14:03:40|0.06324567
14:03:41|0.06324567
14:03:43|0.06324567
14:03:44|0.06324567
14:03:45|0.06324567
14:03:46|0.06324176
14:03:48|0.06325
14:03:48|0.06325
14:03:49|0.06330179
14:03:51|0.06319123
14:03:52|0.06319788
14:03:53|0.06319123
14:03:54|0.06317392
14:03:55|0.06317392
14:03:56|0.06311171
14:03:57|0.06311171
14:03:58|0.06317153
14:03:59|0.06311206
14:04:00|0.06311206
14:04:02|0.06317116
14:04:02|0.06306822
14:04:03|0.06317113
14:04:04|0.06317113
14:04:05|0.06317113
14:04:06|0.0630073
14:04:07|0.0629
14:04:09|0.06310407
14:04:09|0.06296196
14:04:10|0.06295627
14:04:11|0.06291768
14:04:13|0.06303017
14:04:13|0.06303017
14:04:15|0.06303017
14:04:15|0.06303017
14:04:16|0.062896
14:04:17|0.0628024
14:04:19|0.06273684
14:04:20|0.0627103
14:04:21|0.06265084
14:04:22|0.06265084
14:04:23|0.0627103
14:04:24|0.06277879
14:04:25|0.06291003
14:04:26|0.06278506
14:04:27|0.06273125
14:04:28|0.06273125
14:04:29|0.06273125
14:04:30|0.06273125
14:04:32|0.06274319
14:04:32|0.0627397
14:04:33|0.0627397
14:04:35|0.06284476
14:04:36|0.06274716
14:04:37|0.06274716
14:04:38|0.06274716
14:04:39|0.06274716
14:04:41|0.06284476
14:04:42|0.06284476
14:04:43|0.06284476
14:04:44|0.06284476
14:04:45|0.06278514
14:04:45|0.06278514
14:04:46|0.06286519
14:04:47|0.063
14:04:49|0.06299591
14:04:50|0.063
14:04:51|0.063
14:04:52|0.063
14:04:53|0.063
14:04:54|0.06300584
14:04:55|0.06294504
14:04:56|0.06294504
14:04:57|0.06294504
14:04:58|0.06294504
14:04:59|0.06294504
14:05:00|0.06301642
14:05:01|0.06301642
14:05:02|0.06301642
14:05:03|0.06300889
14:05:04|0.06301642
14:05:05|0.06301642
14:05:06|0.06301642
14:05:07|0.06301642
14:05:08|0.06303797
14:05:09|0.06303797
14:05:10|0.06303797
14:05:11|0.06301729
14:05:12|0.06302114
14:05:13|0.06302114
14:05:14|0.06302231
14:05:15|0.06301729
14:05:16|0.06301729
14:05:17|0.06301729
14:05:18|0.06301729
14:05:20|0.06308193
14:05:21|0.06308193
14:05:22|0.06308194
14:05:23|0.06308194
14:05:24|0.06308197
14:05:25|0.06308197
14:05:26|0.06308197
14:05:27|0.06301921
14:05:28|0.06303017
14:05:29|0.06308148
14:05:30|0.06308148
14:05:31|0.06303017
14:05:33|0.06303017
14:05:34|0.06303017
14:05:36|0.06303017
14:05:36|0.06303017
14:05:37|0.063
14:05:38|0.06299368
14:05:39|0.06299368
14:05:40|0.06299368
14:05:41|0.06299368
14:05:42|0.06281708
14:05:43|0.06292426
14:05:45|0.06292426
14:05:45|0.06294398
14:05:47|0.06294398
14:05:48|0.06294398
14:05:49|0.06294398
14:05:50|0.06294398
14:05:51|0.06294398
14:05:52|0.0629
14:05:53|0.0629
14:05:54|0.06293894
14:05:55|0.06293894
14:05:56|0.0628
14:05:57|0.06287206
14:05:58|0.06287206
14:05:59|0.06287206
14:06:00|0.06287206
14:06:01|0.06287207
14:06:02|0.06287207
14:06:03|0.06287207
14:06:04|0.06287207
14:06:05|0.06292688
14:06:06|0.06292688
14:06:07|0.06287238
14:06:08|0.06287217
14:06:09|0.06292687
14:06:10|0.06292706
14:06:11|0.06292706
14:06:12|0.06294397
14:06:13|0.06292705
14:06:14|0.06299998
14:06:15|0.06299998
14:06:17|0.06299998
14:06:17|0.06299998
14:06:18|0.06304022
14:06:19|0.06304022
14:06:20|0.063
14:06:21|0.063
14:06:22|0.06307996
14:06:23|0.06307995
14:06:24|0.06307994
14:06:25|0.06296741
14:06:26|0.06299998
14:06:27|0.06307991
14:06:28|0.06307991
14:06:29|0.06307991
14:06:31|0.06307991
14:06:31|0.06308
14:06:33|0.06308
14:06:34|0.06308
14:06:36|0.06308
14:06:37|0.06308
14:06:38|0.06308
14:06:39|0.06308
14:06:40|0.06308
14:06:42|0.06295284
14:06:42|0.063
14:06:43|0.063
14:06:44|0.062944
14:06:45|0.062944
14:06:46|0.063
14:06:47|0.06305397
14:06:48|0.0630812
14:06:49|0.0630812
14:06:50|0.0630812
14:06:51|0.0630812
14:06:52|0.06308006
14:06:53|0.06308197
14:06:54|0.06308197
14:06:55|0.06308197
14:06:56|0.06302109
14:06:57|0.06302109
14:06:59|0.06294624
14:07:00|0.063
14:07:01|0.063
14:07:02|0.06294624
14:07:03|0.06294624
14:07:04|0.063
14:07:05|0.06294626
14:07:06|0.063
14:07:06|0.06308673
14:07:08|0.06308673
14:07:09|0.06308673
14:07:10|0.06308519
14:07:11|0.06308519
14:07:12|0.06308519
14:07:13|0.06308519
14:07:14|0.06300176
14:07:15|0.06300177
14:07:16|0.063089
14:07:17|0.06314739
14:07:18|0.06320977
14:07:19|0.06314602
14:07:20|0.06333017
14:07:21|0.06329766
14:07:21|0.06345882
14:07:23|0.06345808
14:07:24|0.06345881
14:07:25|0.06337679
14:07:26|0.06345079
14:07:27|0.06337293
14:07:28|0.063453
14:07:29|0.063453
14:07:30|0.06345059
14:07:31|0.06333918
14:07:32|0.06333918
14:07:34|0.06337679
14:07:35|0.06334201
14:07:37|0.06334201
14:07:38|0.06344802
14:07:39|0.0633295
14:07:40|0.0633525
14:07:41|0.0635
14:07:43|0.06335381
14:07:43|0.06335381
14:07:44|0.06335381
14:07:46|0.06346465
14:07:47|0.06349896
14:07:48|0.06349896
14:07:50|0.06355209
14:07:50|0.06346485
14:07:51|0.06324046
14:07:52|0.06311001
14:07:53|0.06311001
14:07:54|0.06322637
14:07:55|0.06308519
14:07:56|0.06296013
14:07:57|0.06299607
14:07:58|0.06301469
14:07:59|0.06301615
14:08:00|0.06301615
14:08:02|0.06305432
14:08:03|0.06320222
14:08:04|0.06320222
14:08:05|0.06314895
14:08:06|0.06314895
14:08:07|0.06314895
14:08:08|0.06297139
14:08:09|0.06301615
14:08:10|0.0629714
14:08:11|0.0629714
14:08:12|0.06307178
14:08:13|0.06321536
14:08:14|0.06313066
14:08:15|0.06313066
14:08:16|0.06313066
14:08:17|0.06313066
14:08:18|0.06313066
14:08:20|0.06313617
14:08:20|0.06313617
14:08:21|0.06313617
14:08:22|0.06313617
14:08:23|0.06313618
14:08:24|0.06301304
14:08:26|0.06337386
14:08:27|0.06321104
14:08:27|0.06321104
14:08:28|0.06321104
14:08:30|0.06321104
14:08:31|0.06321104
14:08:32|0.06321104
14:08:33|0.06327027
14:08:35|0.06327027
14:08:36|0.06317
14:08:36|0.06317
14:08:38|0.06317
14:08:40|0.06317
14:08:40|0.06317
14:08:41|0.06317
14:08:43|0.06317
14:08:44|0.06317
14:08:45|0.06317
14:08:46|0.06317
14:08:47|0.06317
14:08:48|0.06320075
14:08:49|0.06320075
14:08:50|0.06315001
14:08:51|0.06315001
14:08:52|0.06315001
14:08:53|0.06320075
14:08:54|0.06320075
14:08:55|0.06320075
14:08:56|0.06344688
14:08:57|0.06329761
14:08:58|0.06329761
14:08:59|0.06329761
14:09:00|0.06329761
14:09:02|0.06339603
14:09:02|0.06339603
14:09:03|0.06339603
14:09:04|0.06339603
14:09:05|0.06330161
14:09:06|0.06329997
14:09:07|0.06337764
14:09:09|0.06329761
14:09:10|0.06329761
14:09:11|0.06337305
14:09:12|0.06337173
14:09:13|0.06327112
14:09:13|0.06344197
14:09:15|0.06327112
14:09:16|0.06327112
14:09:17|0.06327112
14:09:18|0.06337659
14:09:19|0.06337659
14:09:20|0.06337659
14:09:21|0.06337659
14:09:22|0.06337659
14:09:23|0.06337659
14:09:24|0.063297
14:09:25|0.063297
14:09:26|0.063297
14:09:27|0.06327
14:09:27|0.06325668
14:09:29|0.06327
14:09:30|0.06327
14:09:31|0.06327
14:09:31|0.06327
14:09:33|0.063297
14:09:33|0.063297
14:09:35|0.063297
14:09:36|0.063297
14:09:38|0.06334618
14:09:38|0.06334618
14:09:39|0.0634
14:09:40|0.06339999
14:09:42|0.063297
14:09:43|0.06327318
14:09:45|0.06327318
14:09:45|0.06338281
14:09:47|0.06325668
14:09:48|0.06325668
14:09:49|0.06326071
14:09:51|0.063297
14:09:52|0.06329784
14:09:53|0.06329784
14:09:53|0.06325668
14:09:55|0.06326032
14:09:56|0.06326032
14:09:58|0.06325668
14:09:58|0.06329588
14:09:59|0.06329588
14:10:00|0.06329588
14:10:01|0.06329588
14:10:02|0.06329588
14:10:03|0.06329588
14:10:04|0.06325668
14:10:05|0.06325668
14:10:06|0.06325668
14:10:07|0.0634
14:10:08|0.0634
14:10:10|0.06339091
14:10:11|0.06339091
14:10:12|0.06339091
14:10:13|0.06339091
14:10:13|0.06338793
14:10:15|0.06338793
14:10:15|0.06339869
14:10:17|0.06339869
14:10:17|0.06337781
14:10:19|0.06340539
14:10:20|0.06340539
14:10:21|0.06340539
14:10:22|0.06340539
14:10:23|0.06340539
14:10:24|0.06340693
14:10:25|0.06349999
14:10:26|0.06340898
14:10:27|0.06339868
14:10:28|0.063294
14:10:28|0.06325668
14:10:29|0.06325668
14:10:31|0.06325668
14:10:32|0.06325668
14:10:33|0.06338439
14:10:34|0.06338439
14:10:36|0.06338641
14:10:36|0.06338437
14:10:38|0.06325668
14:10:40|0.06338641
14:10:40|0.06338641
14:10:41|0.06337995
14:10:42|0.06327029
14:10:43|0.06325683
14:10:44|0.06325683
14:10:45|0.06327042
14:10:46|0.06327042
14:10:47|0.063257
14:10:48|0.063257
14:10:49|0.063257
14:10:50|0.06325964
14:10:51|0.06349997
14:10:53|0.0634945
14:10:54|0.06337424
14:10:56|0.06337424
14:10:56|0.06337424
14:10:57|0.06337424
14:10:58|0.06337424
14:10:59|0.06337424
14:11:00|0.06349086
14:11:01|0.06349086
14:11:02|0.06349086
14:11:03|0.06349086
14:11:05|0.06349086
14:11:06|0.06348082
14:11:07|0.06337424
14:11:08|0.06348081
14:11:09|0.06348081
14:11:09|0.06348081
14:11:11|0.06348081
14:11:12|0.06351504
14:11:13|0.06351504
14:11:14|0.06351504
14:11:15|0.06351504
14:11:16|0.06351504
14:11:17|0.06364009
14:11:18|0.063548
14:11:19|0.06365906
14:11:19|0.06354817
14:11:21|0.06366511
14:11:22|0.06367567
14:11:23|0.06367567
14:11:23|0.06367199
14:11:25|0.06367199
14:11:26|0.06367199
14:11:27|0.06367199
14:11:28|0.06367199
14:11:29|0.06367199
14:11:29|0.06369543
14:11:31|0.06356267
14:11:32|0.06361518
14:11:34|0.06356584
14:11:34|0.06369408
14:11:35|0.06369408
14:11:37|0.06369408
14:11:38|0.06369408
14:11:39|0.06369408
14:11:40|0.06369408
14:11:41|0.06368962
14:11:42|0.06368947
14:11:43|0.06368947
14:11:44|0.06368947
14:11:45|0.06367572
14:11:46|0.06373024
14:11:47|0.06367567
14:11:48|0.06367567
14:11:49|0.06373019
14:11:50|0.06373019
14:11:51|0.06367567
14:11:52|0.06367567
14:11:53|0.06373019
14:11:54|0.06373019
14:11:55|0.06373019
14:11:57|0.06362265
14:11:57|0.06362265
14:11:58|0.06362265
14:11:59|0.06362265
14:12:00|0.0636843
14:12:01|0.0636843
14:12:02|0.06368404
14:12:03|0.06366379
14:12:04|0.06366379
14:12:05|0.06366379
14:12:06|0.06366379
14:12:07|0.06366379
14:12:08|0.06366177
14:12:09|0.06366159
14:12:10|0.06366159
14:12:11|0.06362275
14:12:12|0.06362275
14:12:14|0.06362265
14:12:14|0.06362265
14:12:16|0.0636
14:12:16|0.0636
14:12:18|0.06362275
14:12:19|0.06362275
14:12:20|0.06362275
14:12:21|0.06362265
14:12:22|0.06362265
14:12:23|0.06362265
14:12:24|0.06362274
14:12:25|0.06362274
14:12:26|0.06356625
14:12:27|0.0636
14:12:28|0.06356627
14:12:29|0.06356627
14:12:30|0.06356627
14:12:31|0.06356627
14:12:32|0.06356627
14:12:33|0.06362275
14:12:34|0.06362275
14:12:35|0.06362275
14:12:36|0.06362275
14:12:38|0.06362275
14:12:40|0.0637303
14:12:40|0.0637303
14:12:41|0.0635972
14:12:42|0.06366223
14:12:43|0.06368889
14:12:45|0.06368889
14:12:45|0.06368889
14:12:47|0.06379745
14:12:49|0.06369738
14:12:49|0.0637029
14:12:50|0.0637029
14:12:51|0.06370488
14:12:52|0.06370488
14:12:54|0.06379394
14:12:55|0.06379394
14:12:56|0.06379394
14:12:58|0.06370858
14:12:58|0.0637004
14:13:00|0.06379046
14:13:01|0.0637
14:13:02|0.06373686
14:13:03|0.06366224
14:13:04|0.06372825
14:13:05|0.06356669
14:13:06|0.06366224
14:13:07|0.0635663
14:13:08|0.06367026
14:13:09|0.06367026
14:13:10|0.06364983
14:13:11|0.0635692
14:13:12|0.0635692
14:13:13|0.0635692
14:13:14|0.0635692
14:13:15|0.0635692
14:13:16|0.06356834
14:13:17|0.06356834
14:13:18|0.06356834
14:13:19|0.06356834
14:13:20|0.06356834
14:13:21|0.06356834
14:13:22|0.06356834
14:13:23|0.06356834
14:13:24|0.06356625
14:13:25|0.06356625
14:13:26|0.06356625
14:13:27|0.06356625
14:13:28|0.06362412
14:13:29|0.06362412
14:13:30|0.06362413
14:13:32|0.06362413
14:13:32|0.06362441
14:13:33|0.06362441
14:13:34|0.06362441
14:13:35|0.06362441
14:13:36|0.06362441
14:13:38|0.06362441
14:13:39|0.06362413
14:13:40|0.06362413
14:13:41|0.06362413
14:13:43|0.06362413
14:13:44|0.06362412
14:13:45|0.06362412
14:13:46|0.06362412
14:13:47|0.06362413
14:13:48|0.06362413
14:13:49|0.06362412
14:13:50|0.06362412
14:13:51|0.06362356
14:13:52|0.06362356
14:13:53|0.06362356
14:13:54|0.06362356
14:13:55|0.06356218
14:13:56|0.06356218
14:13:57|0.06356218
14:13:59|0.06356218
14:14:00|0.06356218
14:14:01|0.0636
14:14:02|0.06356219
14:14:03|0.06362281
14:14:04|0.06362281
14:14:05|0.06356124
14:14:06|0.0636228
14:14:07|0.06356142
14:14:08|0.06356164
14:14:09|0.06362223
14:14:10|0.06356164
14:14:11|0.06356164
14:14:12|0.06356164
14:14:13|0.06356164
14:14:14|0.06362281
14:14:15|0.06362281
14:14:16|0.06362241
14:14:17|0.06356268
14:14:18|0.06356268
14:14:19|0.06356326
14:14:20|0.06356326
14:14:21|0.06356326
14:14:22|0.06356326
14:14:23|0.06356326
14:14:24|0.06356326
14:14:25|0.06355232
14:14:26|0.06362042
14:14:27|0.06355233
14:14:28|0.06362241
14:14:29|0.0635405
14:14:30|0.06358339
14:14:31|0.06358339
14:14:32|0.06358339
14:14:33|0.06358052
14:14:34|0.06358052
14:14:35|0.06358052
14:14:36|0.06350004
14:14:37|0.06350004
14:14:38|0.06358048
14:14:39|0.06358048
14:14:40|0.0635
14:14:41|0.0635
14:14:42|0.0635
14:14:44|0.0635
14:14:45|0.0635
14:14:46|0.0635
14:14:47|0.06354336
14:14:47|0.0635
14:14:49|0.0635
14:14:50|0.0635
14:14:51|0.0635
14:14:51|0.0635
14:14:53|0.06349168
14:14:54|0.06349168
14:14:55|0.06349168
14:14:56|0.06349168
14:14:57|0.06349168
14:14:58|0.06340218
14:14:59|0.06335
14:15:00|0.06335
14:15:01|0.06335
14:15:02|0.06345168
14:15:03|0.0633027
14:15:04|0.0633027
14:15:05|0.0634263
14:15:06|0.06342627
14:15:07|0.06335
14:15:08|0.06332021
14:15:09|0.06345167
14:15:10|0.0634022
14:15:11|0.0634022
14:15:12|0.0634022
14:15:13|0.06349165
14:15:14|0.06345167
14:15:15|0.06345167
14:15:16|0.06345167
14:15:17|0.06345167
14:15:18|0.06349163
14:15:19|0.06349163
14:15:20|0.0634916
14:15:21|0.0634916
14:15:22|0.0634916
14:15:23|0.0634916
14:15:24|0.06349161
14:15:25|0.06349161
14:15:26|0.06349161
14:15:27|0.06349161
14:15:28|0.06341637
14:15:29|0.06349162
14:15:30|0.06349168
14:15:31|0.06354054
14:15:32|0.06354336
14:15:33|0.06356326
14:15:34|0.06359999
14:15:35|0.06362119
14:15:36|0.06365822
14:15:37|0.06369991
14:15:39|0.06373203
14:15:40|0.06361788
14:15:40|0.06378971
14:15:41|0.06378971
14:15:43|0.06360481
14:15:44|0.06377978
14:15:45|0.06377978
14:15:46|0.0638
14:15:48|0.06368963
14:15:49|0.0638
14:15:50|0.06382958
14:15:51|0.06380482
14:15:52|0.06384339
14:15:53|0.06382801
14:15:54|0.06394267
14:15:56|0.06394267
14:15:56|0.06390819
14:15:58|0.06396332
14:15:59|0.06394267
14:16:00|0.06396332
14:16:00|0.06385231
14:16:02|0.064
14:16:03|0.06385982
14:16:05|0.06396578
14:16:05|0.06386681
14:16:06|0.0639706
14:16:07|0.06399985
14:16:08|0.06400858
14:16:09|0.0641
14:16:10|0.06405294
14:16:11|0.06405123
14:16:12|0.0641188
14:16:13|0.06414453
14:16:15|0.06414732
14:16:15|0.064
14:16:17|0.0642
14:16:17|0.06419671
14:16:19|0.06410739
14:16:20|0.06410739
14:16:20|0.06425458
14:16:22|0.06425458
14:16:22|0.06422457
14:16:24|0.06422457
14:16:24|0.06427934
14:16:25|0.0644
14:16:27|0.06447476
14:16:28|0.06425458
14:16:28|0.06425458
14:16:29|0.06422204
14:16:31|0.06422204
14:16:31|0.06422842
14:16:32|0.06422842
14:16:33|0.06422842
14:16:35|0.06434682
14:16:35|0.06435854
14:16:36|0.06427524
14:16:37|0.06427524
14:16:39|0.06427524
14:16:41|0.06439846
14:16:41|0.0644
14:16:43|0.0642677
14:16:45|0.06421621
14:16:45|0.06427524
14:16:47|0.06427524
14:16:48|0.06431006
14:16:49|0.06423923
14:16:50|0.064245
14:16:51|0.06433
14:16:52|0.06435134
14:16:54|0.06427524
14:16:55|0.06424
14:16:56|0.06409914
14:16:56|0.06409914
14:16:58|0.06409914
14:16:59|0.06419876
14:17:00|0.06419876
14:17:01|0.06422495
14:17:02|0.06410038
14:17:03|0.06426851
14:17:04|0.06408108
14:17:05|0.064
14:17:06|0.06410139
14:17:07|0.06410139
14:17:08|0.06410139
14:17:09|0.06396927
14:17:10|0.064
14:17:11|0.064
14:17:12|0.06385331
14:17:12|0.064
14:17:13|0.06385331
14:17:15|0.06385331
14:17:16|0.06398695
14:17:17|0.06398695
14:17:18|0.06398695
14:17:19|0.06398695
14:17:20|0.06398695
14:17:20|0.064
14:17:22|0.064
14:17:23|0.064
14:17:24|0.06404797
14:17:25|0.06398917
14:17:25|0.06398917
14:17:27|0.06398917
14:17:27|0.06408108
14:17:29|0.06408108
14:17:30|0.06408108
14:17:31|0.06415129
14:17:32|0.06414735
14:17:33|0.06419536
14:17:33|0.06419536
14:17:35|0.06416253
14:17:36|0.06428821
14:17:37|0.06419535
14:17:37|0.06428465
14:17:39|0.06433
14:17:41|0.06420728
14:17:42|0.06415097
14:17:43|0.06415097
14:17:44|0.06413161
14:17:45|0.06401509
14:17:46|0.06411583
14:17:47|0.06411583
14:17:49|0.06415216
14:17:49|0.0640235
14:17:51|0.06403425
14:17:52|0.06403425
14:17:53|0.06402365
14:17:54|0.06411249
14:17:55|0.06411249
14:17:56|0.06398917
14:17:57|0.06402365
14:17:58|0.06411249
14:17:59|0.06425
14:18:00|0.0641025
14:18:01|0.064
14:18:03|0.06402768
14:18:03|0.06402768
14:18:04|0.06402768
14:18:05|0.06415185
14:18:06|0.06402768
14:18:07|0.0641025
14:18:08|0.06415185
14:18:09|0.0641025
14:18:10|0.06417751
14:18:11|0.06417751
14:18:12|0.0641025
14:18:13|0.0641025
14:18:15|0.0641025
14:18:15|0.0641025
14:18:16|0.0641025
14:18:17|0.0641025
14:18:18|0.0641025
14:18:20|0.0641025
14:18:21|0.06417751
14:18:22|0.06417751
14:18:23|0.06417751
14:18:24|0.06417447
14:18:24|0.06417447
14:18:25|0.06417447
14:18:27|0.06417447
14:18:28|0.0641025
14:18:29|0.0641025
14:18:30|0.06417447
14:18:31|0.06417447
14:18:32|0.06410259
14:18:33|0.06410259
14:18:34|0.06410259
14:18:35|0.0641025
14:18:35|0.0641025
14:18:37|0.0641025
14:18:38|0.0641025
14:18:39|0.0641025
14:18:41|0.06412
14:18:42|0.06412
14:18:43|0.06412
14:18:45|0.06412
14:18:45|0.06412
14:18:46|0.06412
14:18:48|0.06412
14:18:49|0.0641025
14:18:50|0.0641025
14:18:51|0.06412
14:18:51|0.06412
14:18:53|0.06412
14:18:54|0.06412
14:18:55|0.06412
14:18:56|0.06412
14:18:57|0.06412382
14:18:59|0.06412382
14:18:59|0.06412
14:19:00|0.06412
14:19:01|0.06412
14:19:02|0.06412
14:19:03|0.06412
14:19:04|0.06412
14:19:05|0.06417751
14:19:06|0.06417751
14:19:07|0.06417751
14:19:08|0.06417715
14:19:09|0.06411447
14:19:10|0.06411447
14:19:11|0.06412
14:19:12|0.06412
14:19:13|0.06412
14:19:14|0.06412
14:19:15|0.06412
14:19:16|0.06410345
14:19:17|0.0641025
14:19:18|0.0641025
14:19:19|0.06417751
14:19:20|0.0641025
14:19:22|0.0641775
14:19:22|0.0641775
14:19:24|0.06417634
14:19:24|0.0641775
14:19:26|0.0641775
14:19:27|0.0642162
14:19:28|0.0642162
14:19:29|0.06428912
14:19:30|0.06441059
14:19:31|0.06444805
14:19:32|0.06447476
14:19:33|0.06447476
14:19:33|0.06444805
14:19:35|0.06465008
14:19:36|0.06465199
14:19:37|0.06458875
14:19:37|0.0645603
14:19:39|0.06455454
14:19:39|0.0648
14:19:41|0.06451295
14:19:43|0.0647
14:19:43|0.06471592
14:19:45|0.06471592
14:19:47|0.06451325
14:19:47|0.0645134
14:19:48|0.0645134
14:19:50|0.06451523
14:19:51|0.0646
14:19:52|0.0646
14:19:53|0.0646186
14:19:54|0.0646186
14:19:55|0.06451555
14:19:56|0.06465025
14:19:57|0.06465025
14:19:58|0.06465025
14:19:59|0.06465025
14:20:00|0.06465025
14:20:01|0.06455183
14:20:02|0.06472991
14:20:03|0.06473365
14:20:04|0.06473366
14:20:05|0.0647299
14:20:06|0.0647568
14:20:07|0.06475675
14:20:08|0.06473366
14:20:09|0.06481644
14:20:10|0.06481644
14:20:11|0.06473366
14:20:12|0.06473366
14:20:13|0.06481465
14:20:14|0.06471669
14:20:15|0.064717
14:20:16|0.064717
14:20:17|0.064717
14:20:18|0.06481082
14:20:19|0.06475954
14:20:20|0.06476361
14:20:21|0.06491005
14:20:22|0.06497475
14:20:23|0.06496907
14:20:24|0.06495281
14:20:25|0.06509893
14:20:26|0.06506068
14:20:27|0.06509943
14:20:28|0.06520894
14:20:29|0.06521372
14:20:30|0.06510527
14:20:31|0.06502704
14:20:32|0.06503234
14:20:33|0.06504111
14:20:34|0.06509903
14:20:35|0.06509903
14:20:36|0.06509903
14:20:37|0.06516
14:20:38|0.06503416
14:20:39|0.06503416
14:20:40|0.06503234
14:20:41|0.06503234
14:20:43|0.06511179
14:20:43|0.06509731
14:20:45|0.06511179
14:20:46|0.06511179
14:20:48|0.06518154
14:20:49|0.06518154
14:20:50|0.06514221
14:20:51|0.0652461
14:20:52|0.06518154
14:20:53|0.06516675
14:20:54|0.06516087
14:20:55|0.06529227
14:20:56|0.06531334
14:20:57|0.06535
14:20:59|0.06531334
14:20:59|0.06531334
14:21:01|0.06531334
14:21:02|0.065246
14:21:03|0.06523152
14:21:03|0.06529602
14:21:05|0.06529602
14:21:06|0.0652465
14:21:06|0.06531333
14:21:08|0.06531332
14:21:09|0.065246
14:21:10|0.06524708
14:21:11|0.06524708
14:21:12|0.06524576
14:21:13|0.06524576
14:21:15|0.06517075
14:21:16|0.06530985
14:21:17|0.06536499
14:21:18|0.06538752
14:21:18|0.06531332
14:21:20|0.06530985
14:21:21|0.06534006
14:21:22|0.06534006
14:21:23|0.06534006
14:21:24|0.06530985
14:21:25|0.06539622
14:21:26|0.06539622
14:21:26|0.06539999
14:21:28|0.06534006
14:21:29|0.0654
14:21:30|0.0654
14:21:31|0.0654
14:21:31|0.06549999
14:21:33|0.0655993
14:21:34|0.06568871
14:21:34|0.06596625
14:21:36|0.065422
14:21:37|0.06556721
14:21:37|0.06566587
14:21:39|0.06542905
14:21:40|0.065422
14:21:41|0.06561084
14:21:42|0.06561084
14:21:44|0.06542216
14:21:45|0.06540787
14:21:46|0.06536857
14:21:47|0.0653346
14:21:48|0.0652973
14:21:49|0.06532649
14:21:50|0.06533949
14:21:51|0.06548486
14:21:52|0.0655614
14:21:54|0.06542
14:21:54|0.06542
14:21:55|0.06553946
14:21:57|0.06553361
14:21:58|0.0655336
14:21:59|0.06554226
14:22:00|0.06555526
14:22:01|0.06555526
14:22:02|0.06543243
14:22:03|0.0653
14:22:04|0.06510535
14:22:05|0.06524868
14:22:06|0.06511283
14:22:07|0.0654303
14:22:08|0.06530513
14:22:08|0.06529835
14:22:10|0.06529851
14:22:12|0.06541753
14:22:12|0.06531393
14:22:14|0.06556754
14:22:15|0.06556754
14:22:16|0.06549719
14:22:16|0.06544262
14:22:18|0.06544262
14:22:19|0.06543226
14:22:20|0.06543225
14:22:21|0.065418
14:22:22|0.06531
14:22:23|0.065418
14:22:24|0.06531
14:22:25|0.06531
14:22:26|0.06531
14:22:28|0.0653
14:22:29|0.06541378
14:22:30|0.06541378
14:22:31|0.06531
14:22:32|0.065407
14:22:32|0.065407
14:22:34|0.065407
14:22:35|0.06532681
14:22:35|0.06532681
14:22:36|0.06540496
14:22:37|0.06540496
14:22:38|0.06531307
14:22:39|0.06531
14:22:41|0.06540496
14:22:42|0.06540496
14:22:43|0.0654
14:22:44|0.06531001
14:22:45|0.06531001
14:22:46|0.0653912
14:22:48|0.06538965
14:22:49|0.06531
14:22:50|0.06538811
14:22:52|0.06538541
14:22:53|0.0653111
14:22:54|0.06531708
14:22:55|0.0654
14:22:56|0.0654
14:22:57|0.06531243
14:22:58|0.06539386
14:22:59|0.0654
14:23:00|0.06530001
14:23:01|0.06530001
14:23:03|0.06530001
14:23:04|0.06538718
14:23:05|0.06531244
14:23:05|0.06530109
14:23:07|0.06530109
14:23:08|0.06530001
14:23:09|0.0653
14:23:10|0.0653
14:23:11|0.0653
14:23:12|0.06524708
14:23:13|0.06524708
14:23:14|0.06524708
14:23:15|0.06524708
14:23:16|0.06529787
14:23:17|0.06529787
14:23:18|0.06529631
14:23:19|0.06529631
14:23:20|0.06524708
14:23:21|0.06524708
14:23:22|0.06524708
14:23:23|0.06524708
14:23:24|0.06524708
14:23:25|0.06524778
14:23:26|0.06524778
14:23:27|0.06529788
14:23:28|0.06529788
14:23:29|0.06524708
14:23:30|0.06524708
14:23:31|0.06524708
14:23:32|0.06534765
14:23:33|0.06534765
14:23:34|0.06534535
14:23:35|0.06524708
14:23:36|0.06524708
14:23:37|0.06524938
14:23:38|0.06524938
14:23:39|0.06524708
14:23:40|0.06524708
14:23:41|0.06524708
14:23:42|0.06534756
14:23:43|0.06524709
14:23:44|0.0653
14:23:45|0.06532999
14:23:47|0.06532997
14:23:48|0.06524712
14:23:50|0.06526976
14:23:51|0.06534765
14:23:52|0.06530866
14:23:54|0.06530866
14:23:55|0.06526596
14:23:57|0.06524739
14:23:58|0.06536508
14:23:59|0.06525
14:24:00|0.06526596
14:24:01|0.06525001
14:24:02|0.06537925
14:24:03|0.06524708
14:24:03|0.06524708
14:24:04|0.06534765
14:24:05|0.06525179
14:24:07|0.06525181
14:24:08|0.06525181
14:24:09|0.06525179
14:24:10|0.06525179
14:24:11|0.06534765
14:24:11|0.06534555
14:24:12|0.06525656
14:24:13|0.06525178
14:24:15|0.06525178
14:24:16|0.06525178
14:24:17|0.06525178
14:24:18|0.06525178
14:24:19|0.06534356
14:24:20|0.06525179
14:24:21|0.06525179
14:24:22|0.06525179
14:24:23|0.06525179
14:24:24|0.0653
14:24:25|0.0653
14:24:26|0.0653
14:24:28|0.0653
14:24:29|0.0653
14:24:30|0.0653
14:24:31|0.06533896
14:24:31|0.06533896
14:24:32|0.06524708
14:24:34|0.0652489
14:24:34|0.06524708
14:24:36|0.06524708
14:24:37|0.0653
14:24:38|0.0653
14:24:38|0.0653
14:24:39|0.06524708
14:24:40|0.06525
14:24:41|0.06525
14:24:42|0.06525
14:24:43|0.06525
14:24:45|0.06525
14:24:46|0.06524708
14:24:47|0.06525
14:24:47|0.06524708
14:24:48|0.06524708
14:24:49|0.06524708
14:24:51|0.06521496
14:24:52|0.06515
14:24:53|0.06515
14:24:54|0.0651
14:24:55|0.0651
14:24:56|0.0651
14:24:57|0.0651891
14:24:58|0.06512898
14:24:59|0.06510084
14:25:00|0.06524315
14:25:02|0.0651
14:25:03|0.06524268
14:25:03|0.06510084
14:25:05|0.0651
14:25:06|0.06510001
14:25:07|0.0651
14:25:07|0.0651
14:25:09|0.0651
14:25:10|0.065
14:25:11|0.065
14:25:11|0.065
14:25:13|0.06495718
14:25:14|0.06495718
14:25:14|0.06495718
14:25:16|0.065
14:25:17|0.065
14:25:18|0.065
14:25:19|0.06495718
14:25:20|0.06495281
14:25:21|0.06495281
14:25:22|0.065
14:25:23|0.065
14:25:24|0.06495281
14:25:25|0.06491179
14:25:26|0.0649
14:25:27|0.0648762
14:25:27|0.06497281
14:25:29|0.06497281
14:25:30|0.0648774
14:25:31|0.06489987
14:25:32|0.06482959
14:25:33|0.0648591
14:25:34|0.06475676
14:25:35|0.06460522
14:25:35|0.06477405
14:25:37|0.06450951
14:25:37|0.0644
14:25:39|0.0644
14:25:40|0.06453086
14:25:41|0.06453086
14:25:42|0.06449907
14:25:42|0.06449907
14:25:44|0.064397
14:25:45|0.06439728
14:25:47|0.064397
14:25:47|0.064397
14:25:48|0.064397
14:25:50|0.06424268
14:25:51|0.06400001
14:25:52|0.06400001
14:25:54|0.06403787
14:25:54|0.06414097
14:25:55|0.06416569
14:25:56|0.06416569
14:25:57|0.06416569
14:25:58|0.06413608
14:25:59|0.06416571
14:26:00|0.06428176
14:26:01|0.06428176
14:26:02|0.06416917
14:26:03|0.06416571
14:26:04|0.06427989
14:26:06|0.06427989
14:26:07|0.06436849
14:26:08|0.06436849
14:26:10|0.06436849
14:26:10|0.064358
14:26:11|0.06428176
14:26:12|0.06435785
14:26:13|0.06435785
14:26:14|0.06423171
14:26:15|0.06422621
14:26:16|0.06422621
14:26:17|0.06422621
14:26:19|0.06422808
14:26:19|0.06422808
14:26:20|0.06422808
14:26:21|0.06422809
14:26:23|0.0642
14:26:24|0.0642
14:26:24|0.0642
14:26:26|0.0642
14:26:27|0.06420253
14:26:28|0.06416569
14:26:29|0.06423263
14:26:30|0.0643234
14:26:31|0.06423263
14:26:32|0.06423171
14:26:33|0.06433007
14:26:34|0.06423172
14:26:35|0.06423173
14:26:36|0.064232
14:26:37|0.06423264
14:26:38|0.06433007
14:26:38|0.06433006
14:26:40|0.06433005
14:26:41|0.0645011
14:26:42|0.06463574
14:26:43|0.06456894
14:26:43|0.06465567
14:26:45|0.06466495
14:26:46|0.0648182
14:26:47|0.06484209
14:26:48|0.06471238
14:26:50|0.06471254
14:26:50|0.0646359
14:26:52|0.06469992
14:26:53|0.06470751
14:26:54|0.06470751
14:26:55|0.06470751
14:26:57|0.06471646
14:26:57|0.06465933
14:26:58|0.06465933
14:26:59|0.06465933
14:27:00|0.06465933
14:27:01|0.06465933
14:27:02|0.06457898
14:27:04|0.06457209
14:27:05|0.06423176
14:27:06|0.0643558
14:27:07|0.06450494
14:27:08|0.06450494
14:27:09|0.06442412
14:27:09|0.0643752
14:27:11|0.06440058
14:27:12|0.06469392
14:27:13|0.06453835
14:27:15|0.06453835
14:27:15|0.06453835
14:27:16|0.06454815
14:27:17|0.06453835
14:27:18|0.06453835
14:27:19|0.06462476
14:27:20|0.06475673
14:27:21|0.06469331
14:27:22|0.0647413
14:27:23|0.0647413
14:27:24|0.06480138
14:27:25|0.06463853
14:27:26|0.06480103
14:27:27|0.06480103
14:27:28|0.06480103
14:27:29|0.06480103
14:27:30|0.06480103
14:27:31|0.06466267
14:27:32|0.06466267
14:27:33|0.06462163
14:27:34|0.06462163
14:27:35|0.0645317
14:27:36|0.06463683
14:27:37|0.06456343
14:27:38|0.06456343
14:27:39|0.06459217
14:27:40|0.06466695
14:27:41|0.06456343
14:27:42|0.06456343
14:27:43|0.06466175
14:27:44|0.06466175
14:27:45|0.06455381
14:27:46|0.06455381
14:27:48|0.06450494
14:27:50|0.06450494
14:27:51|0.0645
14:27:52|0.0645
14:27:53|0.06450259
14:27:54|0.06450259
14:27:55|0.06450259
14:27:56|0.06444648
14:27:57|0.06450494
14:27:58|0.06450494
14:27:59|0.06450494
14:28:00|0.06450494
14:28:01|0.06440001
14:28:02|0.06440001
14:28:03|0.06440001
14:28:04|0.06440472
14:28:05|0.0644
14:28:06|0.0644
14:28:07|0.0644
14:28:08|0.0644
14:28:10|0.06436902
14:28:10|0.0642782
14:28:11|0.06438657
14:28:12|0.06440686
14:28:13|0.06440686
14:28:14|0.06428237
14:28:15|0.06428237
14:28:16|0.06428237
14:28:17|0.0642782
14:28:18|0.0642782
14:28:19|0.0642782
14:28:20|0.0642782
14:28:21|0.0642782
14:28:22|0.0642782
14:28:23|0.0642782
14:28:24|0.06416569
14:28:25|0.0642378
14:28:26|0.06416569
14:28:27|0.06416569
14:28:28|0.06419639
14:28:29|0.06419639
14:28:30|0.06419639
14:28:31|0.06419639
14:28:32|0.06421794
14:28:34|0.06421794
14:28:35|0.06422203
14:28:36|0.0642
14:28:37|0.06416
14:28:38|0.06411164
14:28:39|0.06411164
14:28:40|0.06410966
14:28:40|0.06410966
14:28:42|0.06410966
14:28:44|0.06410966
14:28:44|0.06408165
14:28:45|0.0640436
14:28:47|0.06410966
14:28:49|0.0641022
14:28:50|0.0641022
14:28:51|0.0641022
14:28:52|0.06419997
14:28:53|0.0641978
14:28:54|0.06419779
14:28:55|0.06411143
14:28:56|0.06411143
14:28:57|0.06411143
14:28:58|0.06419458
14:28:59|0.06419458
14:29:00|0.06411299
14:29:01|0.06411299
14:29:02|0.064113
14:29:03|0.064113
14:29:04|0.064113
14:29:05|0.064113
14:29:07|0.064113
14:29:07|0.064113
14:29:08|0.064113
14:29:09|0.064113
14:29:10|0.064113
14:29:11|0.064113
14:29:12|0.064113
14:29:13|0.064113
14:29:14|0.064113
14:29:16|0.064113
14:29:16|0.064113
14:29:17|0.064113
14:29:18|0.064113
14:29:20|0.06416961
14:29:21|0.06417
14:29:22|0.064113
14:29:23|0.064113
14:29:24|0.064113
14:29:25|0.064113
14:29:26|0.064113
14:29:27|0.064113
14:29:28|0.06410221
14:29:29|0.06410221
14:29:30|0.064453
14:29:31|0.064453
14:29:32|0.064453
14:29:32|0.064453
14:29:34|0.0641571
14:29:35|0.06443393
14:29:36|0.06443393
14:29:37|0.06435135
14:29:38|0.06453353
14:29:38|0.06431033
14:29:40|0.06440686
14:29:40|0.06435135
14:29:42|0.0642556
14:29:43|0.0642556
14:29:44|0.06426274
14:29:45|0.06430406
14:29:46|0.06430406
14:29:47|0.06430406
14:29:49|0.06436231
14:29:50|0.06425261
14:29:51|0.06425261
14:29:52|0.06425261
14:29:53|0.06435966
14:29:54|0.06439388
14:29:56|0.06440661
14:29:56|0.06440661
14:29:57|0.06459231
14:29:59|0.06443356
14:30:00|0.06440661
14:30:02|0.06443356
14:30:02|0.06435151
14:30:04|0.06443356
14:30:05|0.06435153
14:30:06|0.06435153
14:30:07|0.06443195
14:30:08|0.06443195
14:30:10|0.06443195
14:30:10|0.06443195
14:30:11|0.06466778
14:30:12|0.06455845
14:30:14|0.0648
14:30:15|0.0648
14:30:16|0.0648
14:30:17|0.06479999
14:30:18|0.06478213
14:30:19|0.06478213
14:30:20|0.06478213
14:30:21|0.06478213
14:30:22|0.06479999
14:30:23|0.06468703
14:30:24|0.06466793
14:30:25|0.06472867
14:30:26|0.06473714
14:30:27|0.06462681
14:30:28|0.0646235
14:30:29|0.0646235
14:30:30|0.064779
14:30:31|0.0647177
14:30:32|0.0647177
14:30:33|0.06465437
14:30:34|0.06465437
14:30:35|0.06475504
14:30:36|0.06475504
14:30:37|0.06475504
14:30:38|0.06478213
14:30:39|0.06465581
14:30:40|0.06464527
14:30:41|0.06464527
14:30:42|0.06465853
14:30:43|0.06475504
14:30:44|0.06475504
14:30:45|0.06475504
14:30:46|0.06475504
14:30:47|0.06475504
14:30:48|0.06475504
14:30:49|0.06475504
14:30:51|0.06466753
14:30:51|0.06466753
14:30:52|0.06467046
14:30:54|0.06477083
14:30:55|0.06466754
14:30:56|0.06466754
14:30:58|0.0646732
14:30:58|0.06462299
14:30:59|0.06462299
14:31:00|0.06462299
14:31:01|0.06449525
14:31:03|0.06449525
14:31:04|0.06460001
14:31:05|0.06450023
14:31:06|0.06461719
14:31:07|0.06461719
14:31:08|0.06461719
14:31:09|0.06460001
14:31:10|0.06460001
14:31:11|0.06460001
14:31:12|0.06460001
14:31:13|0.06460001
14:31:14|0.06461009
14:31:15|0.06451412
14:31:16|0.06456448
14:31:17|0.06455204
14:31:18|0.06450404
14:31:19|0.06459795
14:31:20|0.06459795
14:31:21|0.0646
14:31:22|0.06450407
14:31:23|0.06455204
14:31:24|0.06450406
14:31:25|0.06450406
14:31:26|0.06450406
14:31:27|0.06450406
14:31:28|0.06450406
14:31:29|0.06448649
14:31:30|0.06448649
14:31:31|0.06447
14:31:32|0.06455063
14:31:33|0.06455063
14:31:34|0.06447135
14:31:35|0.0645
14:31:36|0.06455063
14:31:37|0.06455063
14:31:38|0.06450001
14:31:39|0.06450001
14:31:40|0.06450001
14:31:41|0.06450001
14:31:42|0.06455204
14:31:43|0.06455203
14:31:44|0.06450003
14:31:45|0.06450003
14:31:46|0.06450004
14:31:47|0.06450004
14:31:48|0.06450004
14:31:49|0.06450169
14:31:51|0.06455203
14:31:52|0.0645
14:31:54|0.0646
14:31:54|0.0646
14:31:55|0.0646
14:31:56|0.0646
14:31:58|0.06459938
14:31:59|0.06459938
14:32:01|0.06450865
14:32:01|0.06450865
14:32:03|0.06459899
14:32:04|0.06450227
14:32:05|0.06450227
14:32:06|0.0646
14:32:07|0.0646
14:32:08|0.0646
14:32:09|0.06450004
14:32:10|0.06450004
14:32:11|0.06450865
14:32:12|0.06459552
14:32:14|0.06459552
14:32:15|0.06450412
14:32:16|0.06450404
14:32:17|0.06450603
14:32:17|0.06450405
14:32:19|0.06450004
14:32:20|0.06450004
14:32:21|0.06443356
14:32:22|0.06443356
14:32:23|0.06443356
14:32:24|0.0645
14:32:25|0.06443372
14:32:26|0.06443372
14:32:27|0.06443357
14:32:28|0.06443357
14:32:29|0.06443356
14:32:30|0.06449574
14:32:31|0.06449574
14:32:32|0.06443356
14:32:33|0.06443356
14:32:34|0.06449574
14:32:35|0.06449574
14:32:36|0.06443358
14:32:37|0.06443358
14:32:38|0.0645
14:32:40|0.06456343
14:32:41|0.06456343
14:32:41|0.06449576
14:32:43|0.06449577
14:32:43|0.06449577
14:32:44|0.06457709
14:32:45|0.06457709
14:32:46|0.06449932
14:32:47|0.06456343
14:32:48|0.06450035
14:32:49|0.06450035
14:32:51|0.06450035
14:32:53|0.06452341
14:32:53|0.06452341
14:32:54|0.06452341
14:32:55|0.06452341
14:32:57|0.06452341
14:32:58|0.06452341
14:32:59|0.06452341
14:33:00|0.06452341
14:33:01|0.06452341
14:33:03|0.06443356
14:33:03|0.06443356
14:33:04|0.0645
14:33:05|0.0645
14:33:06|0.0645
14:33:07|0.0645
14:33:08|0.0645
14:33:10|0.0645
14:33:11|0.0645
14:33:12|0.0645
14:33:14|0.06443358
14:33:15|0.06443359
14:33:16|0.06443359
14:33:17|0.06443359
14:33:18|0.06459931
14:33:19|0.06450087
14:33:20|0.06450046
14:33:21|0.06450046
14:33:22|0.06450046
14:33:23|0.0645549
14:33:24|0.0645549
14:33:25|0.06458345
14:33:26|0.06458345
14:33:27|0.06458345
14:33:28|0.06458345
14:33:29|0.06458345
14:33:30|0.06458345
14:33:31|0.06458345
14:33:32|0.06458345
14:33:32|0.06458345
14:33:34|0.06458345
14:33:35|0.06458345
14:33:36|0.06458345
14:33:37|0.06458345
14:33:37|0.06458345
14:33:39|0.06458345
14:33:39|0.06458345
14:33:41|0.0645993
14:33:42|0.0645993
14:33:42|0.064599
14:33:43|0.064599
14:33:44|0.06460004
14:33:46|0.06462161
14:33:46|0.0647
14:33:48|0.0647
14:33:49|0.06462161
14:33:49|0.06462161
14:33:51|0.0647
14:33:53|0.06482192
14:33:54|0.06482192
14:33:56|0.06467608
14:33:56|0.06483953
14:33:57|0.0647497
14:33:59|0.06473684
14:34:01|0.06470904
14:34:01|0.0647263
14:34:02|0.0647263
14:34:03|0.06471141
14:34:04|0.06471141
14:34:05|0.0647694
14:34:06|0.0647694
14:34:07|0.0647694
14:34:09|0.06479658
14:34:10|0.06470308
14:34:12|0.0647694
14:34:12|0.06478017
14:34:13|0.06477763
14:34:14|0.06477763
14:34:15|0.06477763
14:34:16|0.06478988
14:34:17|0.06471397
14:34:18|0.06477763
14:34:19|0.06477763
14:34:20|0.06477763
14:34:21|0.06479834
14:34:22|0.06479834
14:34:23|0.06479834
14:34:24|0.06479834
14:34:25|0.06470308
14:34:26|0.06470308
14:34:27|0.06479476
14:34:28|0.06463798
14:34:29|0.06463798
14:34:31|0.06463798
14:34:32|0.06475944
14:34:33|0.06475944
14:34:34|0.06465737
14:34:35|0.06475944
14:34:36|0.06463795
14:34:37|0.06474373
14:34:38|0.06464833
14:34:39|0.06464833
14:34:40|0.06464833
14:34:41|0.06464833
14:34:41|0.06464833
14:34:43|0.06464833
14:34:44|0.06464833
14:34:45|0.06464833
14:34:46|0.06464833
14:34:46|0.06464833
14:34:48|0.06464833
14:34:49|0.06464833
14:34:50|0.06464833
14:34:51|0.06463075
14:34:52|0.06463075
14:34:53|0.06463075
14:34:54|0.06463075
14:34:56|0.06463075
14:34:56|0.06463075
14:34:57|0.06463075
14:34:59|0.06473999
14:35:00|0.06473999
14:35:02|0.06466794
14:35:03|0.06466794
14:35:04|0.06466794
14:35:05|0.06466909
14:35:06|0.06474144
14:35:08|0.06474144
14:35:08|0.06474144
14:35:09|0.06474144
14:35:10|0.06473929
14:35:11|0.0646737
14:35:13|0.06473929
14:35:14|0.06474144
14:35:15|0.06474144
14:35:16|0.06479999
14:35:17|0.0648851
14:35:18|0.06476204
14:35:19|0.06476204
14:35:20|0.0648
14:35:22|0.0648
14:35:22|0.0648
14:35:23|0.06486648
14:35:24|0.06486648
14:35:25|0.06486648
14:35:26|0.06492794
14:35:27|0.0648551
14:35:28|0.0648551
14:35:29|0.06483455
14:35:30|0.06483455
14:35:31|0.06483455
14:35:32|0.06483455
14:35:33|0.06483455
14:35:34|0.06488328
14:35:35|0.06488328
14:35:36|0.06488328
14:35:37|0.06488099
14:35:38|0.06492794
14:35:39|0.06495796
14:35:40|0.06513951
14:35:41|0.06505
14:35:42|0.0648922
14:35:43|0.065
14:35:44|0.0648934
14:35:45|0.0648934
14:35:47|0.06489189
14:35:47|0.0648934
14:35:48|0.0648934
14:35:49|0.06489
14:35:50|0.06489
14:35:52|0.06489
14:35:53|0.06487597
14:35:55|0.06499
14:35:56|0.06489136
14:35:57|0.06489138
14:35:58|0.06503391
14:36:00|0.06504443
14:36:01|0.06502431
14:36:02|0.06490051
14:36:04|0.06500399
14:36:05|0.06503344
14:36:06|0.06505612
14:36:07|0.06506826
14:36:09|0.06519451
14:36:10|0.06518992
14:36:11|0.06518992
14:36:12|0.06518592
14:36:13|0.0651899
14:36:14|0.06507111
14:36:14|0.0651899
14:36:15|0.06518383
14:36:16|0.06516089
14:36:17|0.06516089
14:36:19|0.06516089
14:36:20|0.06516089
14:36:21|0.06516089
14:36:21|0.06516089
14:36:23|0.06516089
14:36:24|0.06516089
14:36:25|0.06515363
14:36:26|0.06519448
14:36:26|0.06519161
14:36:28|0.06519161
14:36:29|0.06515
14:36:30|0.06503139
14:36:31|0.06505734
14:36:31|0.06505734
14:36:32|0.06514717
14:36:34|0.06505734
14:36:34|0.06515774
14:36:35|0.06519448
14:36:36|0.06519448
14:36:38|0.06519448
14:36:39|0.06519448
14:36:40|0.06510181
14:36:41|0.06519449
14:36:42|0.06519449
14:36:43|0.06519449
14:36:43|0.06519448
14:36:44|0.06519448
14:36:45|0.06519448
14:36:46|0.06510339
14:36:47|0.06519448
14:36:48|0.06519098
14:36:50|0.06519098
14:36:50|0.06519098
14:36:52|0.06516946
14:36:52|0.06516946
14:36:54|0.06516946
14:36:54|0.06516946
14:36:56|0.06516946
14:36:58|0.06503798
14:36:58|0.06506445
14:37:00|0.065056
14:37:01|0.06515999
14:37:02|0.06504664
14:37:03|0.0650975
14:37:04|0.06520131
14:37:05|0.06525
14:37:06|0.06519496
14:37:07|0.06529999
14:37:08|0.0652973
14:37:09|0.0653
14:37:10|0.0653
14:37:11|0.0653
14:37:12|0.0653
14:37:13|0.0653
14:37:14|0.0653
14:37:15|0.06521346
14:37:16|0.06533537
14:37:17|0.06533537
14:37:18|0.06533537
14:37:19|0.06537925
14:37:20|0.06553471
14:37:22|0.06521347
14:37:22|0.06521347
14:37:23|0.0653
14:37:24|0.06540454
14:37:26|0.06530249
14:37:26|0.06521347
14:37:27|0.0655
14:37:29|0.06545178
14:37:29|0.06545179
14:37:30|0.06558179
14:37:31|0.06545572
14:37:33|0.06545572
14:37:33|0.06557465
14:37:35|0.06557465
14:37:36|0.06556574
14:37:37|0.0656
14:37:38|0.06545572
14:37:39|0.06545572
14:37:41|0.06559999
14:37:41|0.06559999
14:37:42|0.06546463
14:37:44|0.06559984
14:37:45|0.06559984
14:37:46|0.06556731
14:37:46|0.0655622
14:37:48|0.06556547
14:37:49|0.06548847
14:37:51|0.06546761
14:37:51|0.06546761
14:37:52|0.06546761
14:37:53|0.06555697
14:37:54|0.06555697
14:37:56|0.06544886
14:37:58|0.06544886
14:37:59|0.06545555
14:37:59|0.06545201
14:38:01|0.06545201
14:38:02|0.06545201
14:38:02|0.06553499
14:38:03|0.06545182
14:38:04|0.06553499
14:38:06|0.06545556
14:38:07|0.06545556
14:38:07|0.06545556
14:38:09|0.06557542
14:38:09|0.06557542
14:38:10|0.06559142
14:38:11|0.0655914
14:38:12|0.06557542
14:38:13|0.06557542
14:38:14|0.06557542
14:38:15|0.06558532
14:38:16|0.06558532
14:38:17|0.06558699
14:38:18|0.06558699
14:38:19|0.06558699
14:38:20|0.06558699
14:38:21|0.06559967
14:38:23|0.06559969
14:38:24|0.06558532
14:38:26|0.06548674
14:38:26|0.06548674
14:38:27|0.06548674
14:38:28|0.06548885
14:38:30|0.0655
14:38:31|0.0655
14:38:31|0.065581
14:38:33|0.06557952
14:38:33|0.06557952
14:38:34|0.06557952
14:38:35|0.0655795
14:38:36|0.0655795
14:38:37|0.0655795
14:38:38|0.06549255
14:38:40|0.06557949
14:38:41|0.06549302
14:38:42|0.06557949
14:38:43|0.06557949
14:38:44|0.06558532
14:38:45|0.06555
14:38:46|0.06558532
14:38:47|0.06558532
14:38:48|0.0655795
14:38:49|0.06558414
14:38:50|0.06550927
14:38:51|0.06550927
14:38:52|0.06550936
14:38:53|0.06557839
14:38:54|0.06557838
14:38:55|0.06557838
14:38:56|0.06551132
14:38:58|0.06558312
14:38:59|0.06550001
14:39:00|0.06550001
14:39:01|0.06558
14:39:02|0.06558
14:39:03|0.06558
14:39:04|0.06550255
14:39:05|0.06550255
14:39:06|0.06557899
14:39:07|0.06548674
14:39:09|0.06548006
14:39:09|0.06548006
14:39:11|0.06558
14:39:12|0.06549999
14:39:13|0.06557884
14:39:14|0.06557999
14:39:15|0.06557999
14:39:16|0.06558
14:39:17|0.06557884
14:39:19|0.06544886
14:39:19|0.06557654
14:39:21|0.06557654
14:39:21|0.06557654
14:39:23|0.06557654
14:39:24|0.06556958
14:39:25|0.06548321
14:39:26|0.06548321
14:39:27|0.06548321
14:39:28|0.06548322
14:39:29|0.06548607
14:39:30|0.06548607
14:39:31|0.06548607
14:39:32|0.06548811
14:39:33|0.06548811
14:39:34|0.06548811
14:39:35|0.06548811
14:39:36|0.06548811
14:39:37|0.06548893
14:39:38|0.06556772
14:39:39|0.06549006
14:39:40|0.06549006
14:39:41|0.06549006
14:39:42|0.06548607
14:39:43|0.06548607
14:39:44|0.06548607
14:39:45|0.06548607
14:39:46|0.06548607
14:39:47|0.06548607
14:39:48|0.06548644
14:39:49|0.06548644
14:39:50|0.0655638
14:39:51|0.0655638
14:39:52|0.0655638
14:39:53|0.0655638
14:39:54|0.06548321
14:39:55|0.0655
14:39:56|0.0655
14:39:57|0.06556237
14:39:59|0.06548282
14:40:00|0.06548321
14:40:01|0.06548321
14:40:01|0.06548321
14:40:03|0.06548321
14:40:04|0.06548321
14:40:05|0.06548321
14:40:06|0.0655
14:40:07|0.0655
14:40:07|0.0655
14:40:08|0.0655
14:40:10|0.06556237
14:40:11|0.06556237
14:40:12|0.0655
14:40:13|0.0655
14:40:14|0.06549999
14:40:15|0.06549999
14:40:17|0.06556006
14:40:17|0.06546153
14:40:19|0.06548379
14:40:19|0.06548379
14:40:20|0.06548379
14:40:21|0.06548379
14:40:22|0.06548379
14:40:23|0.06548379
14:40:25|0.06548379
14:40:26|0.06548379
14:40:27|0.06548379
14:40:27|0.06548379
14:40:28|0.065489
14:40:29|0.065489
14:40:31|0.06549999
14:40:31|0.06549999
14:40:33|0.06549999
14:40:33|0.06549999
14:40:35|0.06549007
14:40:36|0.06556237
14:40:37|0.06556237
14:40:38|0.06550032
14:40:39|0.06556237
14:40:40|0.06556237
14:40:41|0.06556237
14:40:42|0.06556237
14:40:43|0.06556237
14:40:44|0.06556237
14:40:45|0.065484
14:40:46|0.06555774
14:40:47|0.06556237
14:40:49|0.06556199
14:40:49|0.06556199
14:40:50|0.06556199
14:40:51|0.06550104
14:40:52|0.06550104
14:40:54|0.06556205
14:40:55|0.06550106
14:40:55|0.06550106
14:40:57|0.06550106
14:40:58|0.06550137
14:40:59|0.06550137
14:41:01|0.06550137
14:41:02|0.06550137
14:41:03|0.06550137
14:41:04|0.06550167
14:41:05|0.06550167
14:41:07|0.06550167
14:41:08|0.06550167
14:41:09|0.06550167
14:41:10|0.06550137
14:41:11|0.06556118
14:41:11|0.06556118
14:41:12|0.06556118
14:41:14|0.06556118
14:41:15|0.0655
14:41:15|0.0655
14:41:16|0.06555978
14:41:17|0.06555978
14:41:19|0.06555978
14:41:20|0.06555978
14:41:21|0.06555849
14:41:23|0.0653
14:41:24|0.06529573
14:41:25|0.06521348
14:41:25|0.06521347
14:41:26|0.06521347
14:41:28|0.065
14:41:28|0.06495409
14:41:30|0.06500104
14:41:31|0.06508857
14:41:32|0.06505349
14:41:33|0.06505349
14:41:34|0.06494527
14:41:35|0.06505861
14:41:36|0.06505863
14:41:37|0.06505863
14:41:37|0.0649541
14:41:39|0.0649541
14:41:40|0.0649541
14:41:40|0.0650586
14:41:41|0.06499879
14:41:43|0.06489191
14:41:44|0.06479678
14:41:45|0.06479678
14:41:45|0.06463985
14:41:47|0.06463985
14:41:48|0.06463985
14:41:49|0.06463438
14:41:50|0.06454387
14:41:51|0.06455236
14:41:51|0.06455492
14:41:53|0.06463438
14:41:54|0.064525
14:41:54|0.06462287
14:41:56|0.06450003
14:41:57|0.06450003
14:41:58|0.06450003
14:41:59|0.06450003
14:42:01|0.06450003
14:42:02|0.06462782
14:42:03|0.06466
14:42:05|0.06465708
14:42:05|0.06455617
14:42:06|0.064554
14:42:07|0.06465444
14:42:08|0.06465444
14:42:09|0.0646574
14:42:11|0.0646574
14:42:12|0.0646574
14:42:13|0.06462592
14:42:14|0.06462592
14:42:15|0.06455401
14:42:16|0.06462592
14:42:17|0.06462431
14:42:18|0.06462782
14:42:19|0.06462592
14:42:20|0.06462781
14:42:21|0.06462781
14:42:22|0.06462781
14:42:23|0.06462613
14:42:24|0.06462558
14:42:25|0.06462558
14:42:26|0.06466
14:42:27|0.06456067
14:42:28|0.06465998
14:42:29|0.06465777
14:42:30|0.06465777
14:42:31|0.06466818
14:42:32|0.06475603
14:42:33|0.06475603
14:42:34|0.0646682
14:42:35|0.06466894
14:42:36|0.06467268
14:42:37|0.06474566
14:42:38|0.06471145
14:42:39|0.06466818
14:42:40|0.06466818
14:42:41|0.06466894
14:42:42|0.06466894
14:42:43|0.06466581
14:42:44|0.06463725
14:42:45|0.06463725
14:42:46|0.06466384
14:42:47|0.06456847
14:42:49|0.06456847
14:42:49|0.06463725
14:42:50|0.06463725
14:42:52|0.06463725
14:42:52|0.06463653
14:42:53|0.06463653
14:42:54|0.06463653
14:42:56|0.06463653
14:42:57|0.06463653
14:42:58|0.06463653
14:42:59|0.06456921
14:43:00|0.06465769
14:43:00|0.0645706
14:43:02|0.0645706
14:43:04|0.06457061
14:43:05|0.0646401
14:43:06|0.0646401
14:43:07|0.0645715
14:43:08|0.0646577
14:43:09|0.0646577
14:43:10|0.0646577
14:43:11|0.06466218
14:43:12|0.06478555
14:43:13|0.06470048
14:43:14|0.06478555
14:43:15|0.06478554
14:43:16|0.06478286
14:43:17|0.06478286
14:43:18|0.06470087
14:43:19|0.06470087
14:43:21|0.06470088
14:43:22|0.06470088
14:43:23|0.06470088
14:43:24|0.06472651
14:43:25|0.06470088
14:43:26|0.06470088
14:43:27|0.06470088
14:43:28|0.06470088
14:43:29|0.06470088
14:43:30|0.06476292
14:43:31|0.06476292
14:43:32|0.06476292
14:43:33|0.06476292
14:43:34|0.06472651
14:43:35|0.06472651
14:43:36|0.06472651
14:43:37|0.06472651
14:43:39|0.06472651
14:43:40|0.06477873
14:43:40|0.06470087
14:43:41|0.06470087
14:43:43|0.06477967
14:43:43|0.06472651
14:43:45|0.06478534
14:43:45|0.06472651
14:43:46|0.06472651
14:43:48|0.06472651
14:43:49|0.06472651
14:43:50|0.06472651
14:43:50|0.06478319
14:43:51|0.06478319
14:43:53|0.06478319
14:43:54|0.06478319
14:43:55|0.06478299
14:43:55|0.06478554
14:43:56|0.06478554
14:43:57|0.06472769
14:43:58|0.0647277
14:43:59|0.0647277
14:44:01|0.0647277
14:44:03|0.0647277
14:44:03|0.0647277
14:44:04|0.06478533
14:44:06|0.0647277
14:44:07|0.0647277
14:44:08|0.0647277
14:44:10|0.0647277
14:44:11|0.06470502
14:44:12|0.06470502
14:44:13|0.06467174
14:44:14|0.06467174
14:44:15|0.06467174
14:44:16|0.06466816
14:44:17|0.06466816
14:44:18|0.0647508
14:44:19|0.06454
14:44:20|0.06454
14:44:21|0.06454
14:44:22|0.06454
14:44:24|0.06466658
14:44:25|0.06466657
14:44:25|0.06466657
14:44:26|0.06467173
14:44:27|0.06467173
14:44:28|0.064728
14:44:30|0.064728
14:44:31|0.064728
14:44:32|0.064728
14:44:33|0.06466918
14:44:33|0.06466817
14:44:34|0.06464001
14:44:35|0.06464001
14:44:37|0.06464001
14:44:37|0.06464001
14:44:38|0.0647
14:44:40|0.06464
14:44:41|0.06464
14:44:42|0.06464
14:44:42|0.06464
14:44:44|0.06464
14:44:44|0.06476532
14:44:45|0.06476532
14:44:47|0.06476532
14:44:48|0.06476532
14:44:48|0.06466595
14:44:50|0.06466874
14:44:50|0.0647
14:44:52|0.0647
14:44:53|0.0647
14:44:54|0.06464458
14:44:54|0.06464458
14:44:55|0.06464027
14:44:56|0.06464027
14:44:58|0.06464027
14:44:58|0.06464027
14:44:59|0.06464544
14:45:00|0.06464544
14:45:02|0.06464544
14:45:02|0.06464027
14:45:04|0.06464027
14:45:06|0.06464027
14:45:07|0.06464027
14:45:08|0.06464027
14:45:10|0.06466816
14:45:10|0.06467099
14:45:11|0.06467099
14:45:12|0.06467099
14:45:13|0.06467099
14:45:14|0.06467099
14:45:15|0.06467099
14:45:16|0.06467099
14:45:17|0.06478532
14:45:18|0.06478532
14:45:19|0.06478555
14:45:21|0.06484
14:45:21|0.06484
14:45:22|0.06484
14:45:23|0.06489189
14:45:24|0.06489189
14:45:26|0.06489189
14:45:27|0.06489187
14:45:28|0.06489186
14:45:29|0.06488451
14:45:30|0.06493669
14:45:30|0.06492538
14:45:32|0.06492538
14:45:33|0.06492538
14:45:35|0.06492538
14:45:35|0.06497967
14:45:36|0.06491024
14:45:37|0.06498105
14:45:38|0.065
14:45:39|0.06491732
14:45:40|0.06496892
14:45:41|0.06498079
14:45:42|0.06498315
14:45:43|0.06498315
14:45:44|0.0650847
14:45:45|0.06508979
14:45:46|0.06508979
14:45:47|0.06508979
14:45:48|0.06498316
14:45:49|0.06498316
14:45:50|0.06499856
14:45:51|0.064998
14:45:52|0.06507411
14:45:53|0.0650795
14:45:54|0.0650795
14:45:55|0.065245
14:45:56|0.06507044
14:45:57|0.06507421
14:45:58|0.06507422
14:45:59|0.06507422
14:46:00|0.06507422
14:46:01|0.06507422
14:46:03|0.06519336
14:46:05|0.06519336
14:46:06|0.06519335
14:46:07|0.06508752
14:46:09|0.06508984
14:46:09|0.06508984
14:46:10|0.06519336
14:46:11|0.06519336
14:46:12|0.06522727
14:46:13|0.06514729
14:46:14|0.06514729
14:46:15|0.06514729
14:46:16|0.06515146
14:46:17|0.065245
14:46:18|0.0653
14:46:19|0.06530611
14:46:20|0.06530611
14:46:21|0.06530612
14:46:22|0.06530612
14:46:23|0.06530611
14:46:24|0.06530612
14:46:25|0.06530612
14:46:26|0.06530612
14:46:27|0.06543243
14:46:28|0.06543243
14:46:29|0.06543243
14:46:30|0.06539734
14:46:31|0.06537163
14:46:32|0.06542546
14:46:33|0.06530718
14:46:34|0.06530718
14:46:35|0.06540441
14:46:36|0.06540441
14:46:37|0.06538521
14:46:38|0.06541859
14:46:39|0.06541859
14:46:40|0.06530718
14:46:42|0.0653659
14:46:43|0.06530001
14:46:44|0.06540815
14:46:45|0.06539434
14:46:46|0.06539434
14:46:47|0.06530098
14:46:48|0.06530098
14:46:50|0.06526003
14:46:50|0.06533455
14:46:51|0.06523509
14:46:52|0.06523509
14:46:53|0.0652558
14:46:54|0.06521673
14:46:55|0.06526002
14:46:56|0.06526002
14:46:57|0.06519449
14:46:58|0.06519335
14:46:59|0.06515001
14:47:00|0.06515001
14:47:01|0.06514729
14:47:02|0.06514729
14:47:04|0.06509
14:47:06|0.06508985
14:47:06|0.06508985
14:47:07|0.06508984
14:47:08|0.065
14:47:09|0.06499771
14:47:10|0.06499771
14:47:11|0.06490001
14:47:12|0.06490001
14:47:13|0.06479678
14:47:14|0.0649863
14:47:15|0.06492704
14:47:16|0.06479677
14:47:17|0.06479678
14:47:18|0.06479678
14:47:19|0.06479678
14:47:20|0.065
14:47:21|0.06479692
14:47:22|0.06479678
14:47:23|0.06479678
14:47:24|0.06479678
14:47:25|0.06492688
14:47:26|0.06492688
14:47:27|0.06492688
14:47:28|0.0649167
14:47:29|0.06502701
14:47:31|0.06484716
14:47:32|0.06483426
14:47:33|0.06483426
14:47:34|0.06483426
14:47:35|0.06483426
14:47:36|0.06483426
14:47:37|0.06493046
14:47:38|0.06493046
14:47:39|0.064825
14:47:40|0.064825
14:47:41|0.064825
14:47:42|0.064825
14:47:42|0.064825
14:47:43|0.064825
14:47:45|0.06489849
14:47:46|0.06489849
14:47:47|0.06489849
14:47:48|0.06489849
14:47:49|0.06489849
14:47:49|0.064825
14:47:52|0.064825
14:47:52|0.064825
14:47:53|0.064825
14:47:54|0.064825
14:47:55|0.064825
14:47:56|0.064825
14:47:57|0.0648289
14:47:59|0.06490231
14:48:00|0.06490231
14:48:01|0.064825
14:48:02|0.064825
14:48:02|0.064825
14:48:04|0.06482705
14:48:06|0.06482705
14:48:07|0.06482705
14:48:08|0.06482705
14:48:10|0.06482705
14:48:10|0.06482705
14:48:12|0.06482705
14:48:13|0.06482705
14:48:15|0.06482705
14:48:15|0.06482705
14:48:16|0.064825
14:48:17|0.064825
14:48:18|0.064825
14:48:19|0.064825
14:48:20|0.064825
14:48:21|0.064825
14:48:22|0.064825
14:48:23|0.064825
14:48:25|0.064825
14:48:26|0.064825
14:48:27|0.064825
14:48:27|0.064825
14:48:28|0.06482499
14:48:30|0.06479677
14:48:31|0.06479677
14:48:32|0.06479677
14:48:33|0.06479677
14:48:34|0.06479677
14:48:35|0.06479678
14:48:36|0.06479677
14:48:36|0.06479677
14:48:38|0.06479677
14:48:39|0.0647935
14:48:40|0.06470001
14:48:42|0.06470001
14:48:42|0.06470001
14:48:44|0.06470001
14:48:45|0.06470001
14:48:46|0.06470001
14:48:47|0.06478782
14:48:48|0.06478782
14:48:49|0.06478782
14:48:50|0.06470001
14:48:51|0.06470001
14:48:52|0.06470001
14:48:53|0.06470001
14:48:54|0.06479466
14:48:55|0.06470001
14:48:56|0.06470001
14:48:57|0.06470238
14:48:58|0.06470238
14:48:59|0.06470238
14:48:59|0.06470238
14:49:00|0.06470238
14:49:02|0.06470239
14:49:02|0.06470239
14:49:04|0.06470241
14:49:06|0.06470241
14:49:07|0.06470316
14:49:09|0.06479677
14:49:10|0.06470521
14:49:10|0.06482705
14:49:12|0.06490824
14:49:13|0.06490825
14:49:14|0.06499999
14:49:16|0.06498365
14:49:16|0.06498365
14:49:17|0.06492347
14:49:20|0.065
14:49:20|0.065
14:49:21|0.065
14:49:22|0.06502702
14:49:23|0.06502702
14:49:25|0.06512395
14:49:25|0.06512395
14:49:27|0.06512395
14:49:28|0.06519453
14:49:29|0.06519453
14:49:30|0.06503113
14:49:31|0.0648919
14:49:32|0.06498059
14:49:32|0.06498059
14:49:35|0.06498059
14:49:35|0.06500614
14:49:36|0.06489537
14:49:37|0.06489537
14:49:38|0.06489537
14:49:39|0.06489682
14:49:40|0.06489189
14:49:41|0.06488725
14:49:42|0.06488725
14:49:43|0.06482705
14:49:44|0.06478442
14:49:45|0.06478442
14:49:46|0.06476993
14:49:47|0.06478258
14:49:49|0.06486465
14:49:50|0.06486465
14:49:51|0.06476993
14:49:52|0.06476993
14:49:53|0.06476993
14:49:54|0.06473389
14:49:55|0.06473389
14:49:55|0.06488885
14:49:57|0.06488885
14:49:58|0.06488884
14:49:59|0.06488884
14:50:00|0.06488884
14:50:02|0.06488884
14:50:02|0.06488884
14:50:03|0.06476994
14:50:04|0.06476994
14:50:06|0.06489189
14:50:07|0.06477311
14:50:09|0.06477311
14:50:10|0.064725
14:50:11|0.064725
14:50:12|0.0647
14:50:13|0.0647
14:50:14|0.0647
14:50:15|0.06472377
14:50:17|0.06472377
14:50:17|0.06472377
14:50:19|0.06455
14:50:20|0.06455
14:50:21|0.06455
14:50:22|0.06468631
14:50:23|0.06468631
14:50:24|0.06466861
14:50:25|0.064575
14:50:27|0.06465001
14:50:27|0.06465001
14:50:28|0.06465
14:50:29|0.06464657
14:50:31|0.064575
14:50:32|0.06464653
14:50:32|0.06464653
14:50:34|0.06464653
14:50:35|0.06464653
14:50:35|0.06465
14:50:36|0.064675
14:50:37|0.064675
14:50:38|0.0645861
14:50:39|0.0645861
14:50:41|0.06455893
14:50:42|0.06455893
14:50:43|0.06464297
14:50:43|0.0645861
14:50:45|0.06455
14:50:45|0.06464652
14:50:46|0.06464652
14:50:47|0.0645861
14:50:49|0.06455347
14:50:49|0.06455347
14:50:50|0.06448546
14:50:52|0.0645932
14:50:52|0.0645679
14:50:53|0.06456249
14:50:55|0.06443517
14:50:56|0.06456162
14:50:57|0.06452501
14:50:58|0.06452501
14:50:59|0.06452501
14:51:00|0.06452501
14:51:01|0.06452501
14:51:02|0.06444084
14:51:03|0.06448
14:51:04|0.06451174
14:51:05|0.06459026
14:51:06|0.06459096
14:51:07|0.06460979
14:51:08|0.06460979
14:51:10|0.06449956
14:51:11|0.06444253
14:51:12|0.06443356
14:51:13|0.06443371
14:51:13|0.06443356
14:51:15|0.06443371
14:51:16|0.06443371
14:51:17|0.06443371
14:51:18|0.06443357
14:51:19|0.06443356
14:51:20|0.06443357
14:51:22|0.06443357
14:51:23|0.06443357
14:51:23|0.06443357
14:51:25|0.06443357
14:51:26|0.06443357
14:51:27|0.06443357
14:51:27|0.06443357
14:51:29|0.06443357
14:51:30|0.06443357
14:51:31|0.06443357
14:51:31|0.06449034
14:51:33|0.06443357
14:51:34|0.06443357
14:51:34|0.06449034
14:51:36|0.06449034
14:51:37|0.06449034
14:51:39|0.06454538
14:51:40|0.0645
14:51:41|0.06449034
14:51:41|0.06449034
14:51:42|0.06449034
14:51:44|0.06449034
14:51:44|0.06450001
14:51:46|0.06450001
14:51:47|0.06450001
14:51:47|0.06450001
14:51:49|0.06450001
14:51:50|0.06450001
14:51:51|0.0645
14:51:52|0.0645
14:51:53|0.06449034
14:51:53|0.06449178
14:51:55|0.06449178
14:51:56|0.06449034
14:51:57|0.06449034
14:51:58|0.06449034
14:51:58|0.06449034
14:51:59|0.06449178
14:52:01|0.06449178
14:52:01|0.06450001
14:52:03|0.06454537
14:52:04|0.06454537
14:52:04|0.0645
14:52:06|0.0645
14:52:07|0.06449034
14:52:09|0.06449034
14:52:10|0.06449034
14:52:12|0.06449034
14:52:12|0.06449034
14:52:13|0.06449034
14:52:14|0.0645
14:52:16|0.0645
14:52:17|0.0645
14:52:18|0.0645
14:52:19|0.0645
14:52:20|0.0645
14:52:20|0.06459554
14:52:22|0.06459554
14:52:23|0.06462162
14:52:24|0.06461871
14:52:25|0.06450375
14:52:26|0.06450375
14:52:28|0.06450215
14:52:29|0.06450375
14:52:31|0.06450375
14:52:31|0.0645
14:52:32|0.0645
14:52:33|0.06460983
14:52:34|0.06470239
14:52:35|0.06470239
14:52:36|0.06470239
14:52:37|0.06450974
14:52:38|0.06450974
14:52:39|0.06450974
14:52:40|0.06450974
14:52:41|0.06463697
14:52:42|0.06463697
14:52:43|0.0645099
14:52:44|0.0645099
14:52:45|0.06470239
14:52:46|0.06487605
14:52:47|0.06487605
14:52:48|0.06477275
14:52:49|0.06487088
14:52:50|0.06479872
14:52:51|0.06489034
14:52:52|0.06482864
14:52:53|0.06479494
14:52:54|0.06479494
14:52:55|0.06479494
14:52:56|0.06479494
14:52:57|0.06479494
14:52:58|0.06479494
14:52:59|0.06479589
14:53:00|0.06479589
14:53:01|0.06479589
14:53:02|0.06486865
14:53:03|0.06486865
14:53:04|0.06456708
14:53:05|0.06475997
14:53:07|0.06473158
14:53:09|0.06481006
14:53:09|0.06481006
14:53:11|0.06486865
14:53:12|0.06484529
14:53:13|0.06484898
14:53:14|0.0648421
14:53:15|0.0648421
14:53:16|0.0648421
14:53:17|0.064846
14:53:18|0.064846
14:53:20|0.06484602
14:53:20|0.06484602
14:53:21|0.06497749
14:53:22|0.06484619
14:53:23|0.0650552
14:53:24|0.0650047
14:53:25|0.0649666
14:53:26|0.06508962
14:53:27|0.06508962
14:53:28|0.06489607
14:53:29|0.06495217
14:53:30|0.06495217
14:53:31|0.06497694
14:53:33|0.06497694
14:53:34|0.06497694
14:53:35|0.06491265
14:53:36|0.06491265
14:53:37|0.06491265
14:53:39|0.06495217
14:53:39|0.06495217
14:53:40|0.06491701
14:53:41|0.06491701
14:53:42|0.06491701
14:53:43|0.06491701
14:53:44|0.06491701
14:53:45|0.06491839
14:53:46|0.06491839
14:53:47|0.06491701
14:53:48|0.06491828
14:53:49|0.06491828
14:53:50|0.0648919
14:53:51|0.06484602
14:53:52|0.06490601
14:53:53|0.06489178
14:53:54|0.06484662
14:53:55|0.06484662
14:53:56|0.06484662
14:53:57|0.06484662
14:53:58|0.06484662
14:53:59|0.06484662
14:54:00|0.06484662
14:54:01|0.06484662
14:54:02|0.06484663
14:54:03|0.06484602
14:54:04|0.06484602
14:54:05|0.06484602
14:54:07|0.06484602
14:54:08|0.06484602
14:54:10|0.06484629
14:54:10|0.06484629
14:54:12|0.06484629
14:54:13|0.06484662
14:54:14|0.06484663
14:54:15|0.06484664
14:54:17|0.06490555
14:54:18|0.06484663
14:54:20|0.06484663
14:54:20|0.06484663
14:54:21|0.06484663
14:54:22|0.06484663
14:54:23|0.06484663
14:54:24|0.06484663
14:54:25|0.06484663
14:54:26|0.064917
14:54:27|0.064917
14:54:28|0.064917
14:54:29|0.064917
14:54:30|0.064917
14:54:31|0.064917
14:54:32|0.064917
14:54:33|0.064917
14:54:34|0.064917
14:54:35|0.064917
14:54:36|0.064917
14:54:37|0.064917
14:54:38|0.064917
14:54:39|0.064917
14:54:40|0.064917
14:54:41|0.064917
14:54:42|0.064917
14:54:43|0.064917
14:54:44|0.064917
14:54:45|0.0648473
14:54:46|0.06484663
14:54:47|0.06484663
14:54:48|0.06484663
14:54:49|0.06491619
14:54:50|0.06491619
14:54:51|0.06484663
14:54:52|0.06491325
14:54:53|0.06491325
14:54:54|0.06484602
14:54:55|0.06484602
14:54:56|0.06484602
14:54:57|0.06484602
14:54:58|0.06484602
14:54:59|0.06484602
14:55:00|0.06470216
14:55:01|0.06459644
14:55:02|0.06459644
14:55:03|0.06462875
14:55:04|0.06462875
14:55:05|0.06464518
14:55:06|0.06464519
14:55:07|0.06468709
14:55:09|0.06468709
14:55:10|0.06468709
14:55:11|0.06468709
14:55:12|0.06466774
14:55:14|0.06466774
14:55:15|0.06466773
14:55:16|0.06459192
14:55:17|0.06467378
14:55:18|0.0646901
14:55:18|0.0646901
14:55:20|0.0646901
14:55:21|0.0646901
14:55:22|0.0646901
14:55:23|0.06469011
14:55:24|0.0646901
14:55:25|0.0646901
14:55:26|0.0646901
14:55:27|0.0646901
14:55:28|0.0646901
14:55:30|0.0646901
14:55:30|0.0646901
14:55:31|0.0646901
14:55:32|0.0646901
14:55:33|0.0646901
14:55:34|0.0646901
14:55:35|0.0646901
14:55:36|0.0646901
14:55:37|0.0646901
14:55:38|0.06465067
14:55:39|0.06465067
14:55:40|0.06462612
14:55:41|0.06462612
14:55:43|0.06462612
14:55:44|0.06462612
14:55:45|0.06455001
14:55:46|0.06455001
14:55:47|0.06455001
14:55:48|0.06452495
14:55:49|0.06452495
14:55:50|0.06452495
14:55:51|0.06452495
14:55:52|0.06461483
14:55:53|0.06456
14:55:54|0.06455998
14:55:55|0.06456
14:55:56|0.06461766
14:55:57|0.06461766
14:55:58|0.064515
14:55:59|0.0646154
14:55:59|0.0646183
14:56:01|0.0646183
14:56:02|0.0646183
14:56:03|0.06462612
14:56:04|0.06462612
14:56:05|0.06465068
14:56:06|0.06465068
14:56:07|0.06465068
14:56:08|0.06465069
14:56:09|0.06465069
14:56:11|0.06461767
14:56:12|0.06461767
14:56:14|0.06461767
14:56:14|0.06461767
14:56:16|0.06461767
14:56:18|0.06461767
14:56:18|0.06467553
14:56:19|0.06465069
14:56:20|0.06467554
14:56:21|0.06465073
14:56:22|0.06465073
14:56:24|0.06465073
14:56:25|0.06467554
14:56:26|0.06467554
14:56:26|0.06467554
14:56:28|0.06467554
14:56:29|0.06467554
14:56:30|0.06467554
14:56:31|0.06467554
14:56:32|0.06466534
14:56:34|0.06466534
14:56:34|0.06466534
14:56:35|0.06466534
14:56:37|0.06466534
14:56:38|0.06466534
14:56:39|0.06466534
14:56:40|0.06465069
14:56:41|0.06465067
14:56:42|0.06465067
14:56:43|0.06461767
14:56:44|0.06461767
14:56:46|0.06461767
14:56:46|0.064512
14:56:47|0.064512
14:56:48|0.06459403
14:56:49|0.06459403
14:56:50|0.06459403
14:56:51|0.06459403
14:56:52|0.06459403
14:56:53|0.06459403
14:56:54|0.06459403
14:56:55|0.06459403
14:56:56|0.06459403
14:56:57|0.06459403
14:56:58|0.06459403
14:56:59|0.0646033
14:57:00|0.06463242
14:57:01|0.06459403
14:57:02|0.06459403
14:57:03|0.06459403
14:57:04|0.06459403
14:57:06|0.06461551
14:57:07|0.06461551
14:57:08|0.06461551
14:57:08|0.06461551
14:57:11|0.06463245
14:57:12|0.06465755
14:57:14|0.06459403
14:57:14|0.06452382
14:57:15|0.06452382
14:57:16|0.06465391
14:57:18|0.06467552
14:57:18|0.06467552
14:57:20|0.06465755
14:57:21|0.06469008
14:57:22|0.06469007
14:57:23|0.06469007
14:57:24|0.06469007
14:57:25|0.06469007
14:57:26|0.0647
14:57:27|0.06490799
14:57:28|0.06491241
14:57:29|0.0649376
14:57:30|0.06488126
14:57:31|0.06486535
14:57:32|0.0650932
14:57:33|0.06512395
14:57:34|0.06516534
14:57:35|0.06507011
14:57:36|0.06507011
14:57:37|0.06509881
14:57:38|0.06509881
14:57:39|0.06507321
14:57:39|0.06507321
14:57:41|0.06507321
14:57:42|0.06507321
14:57:43|0.06507322
14:57:44|0.06507322
14:57:44|0.06507322
14:57:47|0.0650666
14:57:47|0.0650666
14:57:48|0.06507322
14:57:49|0.06507322
14:57:50|0.06507322
14:57:51|0.06507604
14:57:52|0.06507604
14:57:53|0.06507604
14:57:54|0.06527131
14:57:55|0.06520003
14:57:56|0.06529537
14:57:57|0.06521797
14:57:58|0.06522228
14:57:59|0.06529728
14:58:00|0.06529999
14:58:01|0.06529999
14:58:02|0.06529999
14:58:03|0.06529999
14:58:04|0.0653
14:58:05|0.0653
14:58:06|0.06523278
14:58:07|0.06523279
14:58:08|0.06516231
14:58:09|0.0650295
14:58:11|0.06506379
14:58:13|0.06506379
14:58:13|0.06503449
14:58:14|0.06503449
14:58:15|0.065027
14:58:16|0.065027
14:58:17|0.065027
14:58:19|0.06502717
14:58:20|0.06494979
14:58:21|0.06494979
14:58:22|0.06490331
14:58:23|0.06490331
14:58:24|0.06490331
14:58:25|0.0650234
14:58:26|0.0650234
14:58:27|0.0650234
14:58:29|0.065
14:58:29|0.065
14:58:30|0.065
14:58:31|0.065
14:58:32|0.06489556
14:58:33|0.06489556
14:58:34|0.0650156
14:58:35|0.0650156
14:58:36|0.0650156
14:58:38|0.06489556
14:58:38|0.06489556
14:58:39|0.06489556
14:58:41|0.06489204
14:58:41|0.06481994
14:58:43|0.06481994
14:58:45|0.06478274
14:58:45|0.06478274
14:58:46|0.06475675
14:58:47|0.06478284
14:58:48|0.0649033
14:58:49|0.0649033
14:58:50|0.06478274
14:58:51|0.06478274
14:58:52|0.06479999
14:58:53|0.06479999
14:58:54|0.06483496
14:58:55|0.06483496
14:58:56|0.06483496
14:58:57|0.06480073
14:58:58|0.06488726
14:58:59|0.06488726
14:59:00|0.06480073
14:59:01|0.06479999
14:59:02|0.06479999
14:59:03|0.06479999
14:59:04|0.06469701
14:59:05|0.06462291
14:59:06|0.06462291
14:59:07|0.06466543
14:59:08|0.06466543
14:59:09|0.06464708
14:59:10|0.06453718
14:59:12|0.064512
14:59:14|0.06462548
14:59:14|0.06462548
14:59:15|0.06461921
14:59:16|0.06452
14:59:17|0.06450375
14:59:18|0.06450375
14:59:20|0.06450375
14:59:21|0.06450375
14:59:21|0.06461275
14:59:23|0.06461275
14:59:24|0.06461275
14:59:25|0.06450375
14:59:26|0.06450375
14:59:27|0.06459636
14:59:28|0.06459636
14:59:29|0.06459636
14:59:30|0.06446
14:59:31|0.06446
14:59:31|0.06450229
14:59:33|0.06448891
14:59:34|0.064448
14:59:35|0.064448
14:59:36|0.06445226
14:59:37|0.06448992
14:59:38|0.06444801
14:59:39|0.06457877
14:59:40|0.06445226
14:59:41|0.06443356
14:59:42|0.06443356
14:59:43|0.06443714
14:59:44|0.06443356
14:59:45|0.06443356
14:59:46|0.06443356
14:59:47|0.06443356
14:59:48|0.06443356
14:59:49|0.06443356
14:59:50|0.06445226
14:59:51|0.06449763
14:59:52|0.06443356
14:59:53|0.06446108
14:59:54|0.06443714
14:59:55|0.06443714
14:59:56|0.06443714
14:59:57|0.06443714
14:59:58|0.06443714
14:59:59|0.06443714
15:00:00|0.06454359
15:00:01|0.06454359
15:00:02|0.06454359
15:00:03|0.06454359
15:00:04|0.06456329
15:00:05|0.06456329
15:00:06|0.06456329
15:00:07|0.06460454
15:00:08|0.06446335
15:00:09|0.06446294
15:00:10|0.06455318
15:00:11|0.06455318
15:00:12|0.06455318
15:00:14|0.06454808
15:00:15|0.06454808
15:00:17|0.06454808
15:00:18|0.06455318
15:00:19|0.06455318
15:00:21|0.06454807
15:00:21|0.06454807
15:00:23|0.06454807
15:00:23|0.06455318
15:00:25|0.06454807
15:00:26|0.06454807
15:00:27|0.06454807
15:00:28|0.06451833
15:00:29|0.06451833
15:00:30|0.06454657
15:00:31|0.06454657
15:00:32|0.06446335
15:00:33|0.06446335
15:00:34|0.06446335
15:00:35|0.06446335
15:00:36|0.06446214
15:00:37|0.06443356
15:00:38|0.06443356
15:00:39|0.06443356
15:00:40|0.06443356
15:00:41|0.06443356
15:00:42|0.06443356
15:00:43|0.0645064
15:00:44|0.06443482
15:00:45|0.06443495
15:00:46|0.06454516
15:00:47|0.06454516
15:00:48|0.06455318
15:00:49|0.06455318
15:00:50|0.06455318
15:00:51|0.06455318
15:00:52|0.06455318
15:00:53|0.06455318
15:00:55|0.06444643
15:00:56|0.06444643
15:00:56|0.06444643
15:00:57|0.06444884
15:00:58|0.06454298
15:01:00|0.06455317
15:01:00|0.06444643
15:01:01|0.06468557
15:01:03|0.06462401
15:01:04|0.06462162
15:01:05|0.06462162
15:01:06|0.06479996
15:01:07|0.06487812
15:01:08|0.06480628
15:01:09|0.06475546
15:01:10|0.06466851
15:01:11|0.06500885
15:01:12|0.06510525
15:01:14|0.0650502
15:01:15|0.06503446
15:01:16|0.06500969
15:01:17|0.06497455
15:01:18|0.06478271
15:01:19|0.06478271
15:01:20|0.06478271
15:01:21|0.06478271
15:01:22|0.06491214
15:01:23|0.06491965
15:01:24|0.06491965
15:01:25|0.06493264
15:01:26|0.06493264
15:01:27|0.06493264
15:01:28|0.06516182
15:01:29|0.06519936
15:01:30|0.06519936
15:01:31|0.06519457
15:01:32|0.06519457
15:01:33|0.06519457
15:01:34|0.06515066
15:01:35|0.06513965
15:01:36|0.06524998
15:01:37|0.06515503
15:01:38|0.06515503
15:01:39|0.06514087
15:01:41|0.06514087
15:01:42|0.06514087
15:01:42|0.06507015
15:01:43|0.06507015
15:01:45|0.06520003
15:01:45|0.06510409
15:01:46|0.065104
15:01:47|0.065104
15:01:48|0.06520003
15:01:50|0.06520003
15:01:50|0.0651007
15:01:51|0.0651742
15:01:52|0.0651742
15:01:53|0.0651742
15:01:54|0.0652
15:01:56|0.06510796
15:01:56|0.06510409
15:01:58|0.06510409
15:01:59|0.0652
15:01:59|0.0652
15:02:00|0.06510448
15:02:01|0.06510409
15:02:02|0.06510409
15:02:04|0.06508338
15:02:05|0.0650925
15:02:05|0.06505502
15:02:06|0.0650896
15:02:07|0.06505555
15:02:09|0.06505555
15:02:10|0.06505556
15:02:11|0.065028
15:02:12|0.06514437
15:02:13|0.06505502
15:02:14|0.065028
15:02:16|0.06492093
15:02:17|0.06489189
15:02:18|0.06489189
15:02:20|0.06489189
15:02:21|0.06495748
15:02:22|0.06495748
15:02:22|0.06495748
15:02:24|0.06495748
15:02:25|0.06494166
15:02:26|0.06494166
15:02:27|0.0648421
15:02:28|0.0648421
15:02:29|0.0648421
15:02:30|0.0648421
15:02:31|0.0648421
15:02:32|0.06489401
15:02:33|0.0648421
15:02:34|0.06479683
15:02:35|0.06479683
15:02:36|0.06479683
15:02:37|0.06479683
15:02:39|0.06479683
15:02:40|0.06479683
15:02:40|0.06479683
15:02:41|0.06479683
15:02:42|0.06479683
15:02:43|0.06478258
15:02:44|0.06478258
15:02:45|0.06475676
15:02:47|0.06475676
15:02:48|0.06475676
15:02:49|0.06475676
15:02:49|0.06475676
15:02:51|0.06479683
15:02:51|0.06475676
15:02:53|0.06475676
15:02:54|0.06475676
15:02:54|0.06475676
15:02:55|0.06475676
15:02:57|0.06471571
15:02:58|0.06483182
15:03:00|0.06483182
15:03:00|0.06483182
15:03:01|0.06483182
15:03:02|0.0647398
15:03:03|0.06469545
15:03:05|0.06481986
15:03:05|0.06481986
15:03:08|0.06481986
15:03:08|0.06462162
15:03:09|0.06462162
15:03:10|0.06481087
15:03:11|0.06469148
15:03:12|0.06491674
15:03:13|0.06483689
15:03:15|0.06514525
15:03:17|0.06489189
15:03:17|0.06489189
15:03:18|0.064892
15:03:19|0.06502982
15:03:20|0.06502982
15:03:22|0.06502982
15:03:23|0.06487848
15:03:25|0.065
15:03:25|0.06500015
15:03:27|0.06500015
15:03:28|0.06500015
15:03:29|0.06500015
15:03:30|0.06500015
15:03:31|0.06500015
15:03:32|0.06500015
15:03:33|0.06500015
15:03:34|0.06489085
15:03:35|0.065
15:03:36|0.065
15:03:37|0.06496041
15:03:38|0.06496041
15:03:39|0.06496041
15:03:40|0.06496041
15:03:41|0.06496041
15:03:43|0.06496041
15:03:43|0.06496041
15:03:44|0.06496041
15:03:45|0.06496041
15:03:46|0.06495162
15:03:47|0.06495162
15:03:48|0.06495162
15:03:49|0.06495162
15:03:50|0.06484887
15:03:51|0.06484884
15:03:52|0.06484884
15:03:53|0.06484884
15:03:54|0.06484884
15:03:55|0.06484884
15:03:56|0.0648369
15:03:57|0.0648369
15:03:58|0.0648369
15:03:59|0.0648369
15:04:01|0.0648369
15:04:02|0.0648369
15:04:03|0.0648369
15:04:04|0.0648369
15:04:04|0.0648369
15:04:06|0.0648369
15:04:07|0.0648369
15:04:08|0.0648369
15:04:09|0.0648369
15:04:10|0.0648369
15:04:11|0.06483691
15:04:12|0.06483691
15:04:14|0.0648369
15:04:14|0.0648369
15:04:15|0.06492385
15:04:17|0.06483701
15:04:18|0.06483701
15:04:20|0.06492227
15:04:20|0.06492227
15:04:21|0.06492227
15:04:23|0.06492227
15:04:24|0.06483691
15:04:25|0.06483691
15:04:26|0.06483691
15:04:27|0.06483691
15:04:29|0.0649
15:04:30|0.06492341
15:04:30|0.06492341
15:04:32|0.06492341
15:04:34|0.0649
15:04:34|0.0649
15:04:35|0.0649
15:04:36|0.06483855
15:04:37|0.06483855
15:04:38|0.0649
15:04:39|0.0649
15:04:40|0.0649
15:04:41|0.0649
15:04:42|0.0649
15:04:43|0.0649
15:04:44|0.0649
15:04:45|0.0649
15:04:46|0.0649
15:04:47|0.0649
15:04:48|0.0649
15:04:49|0.06492078
15:04:50|0.06483692
15:04:52|0.06483692
15:04:53|0.06483692
15:04:53|0.06483692
15:04:55|0.06500016
15:04:56|0.0649
15:04:56|0.0649
15:04:57|0.0649
15:05:00|0.06500017
15:05:00|0.06509468
15:05:01|0.06509468
15:05:02|0.06500098
15:05:03|0.06500098
15:05:04|0.06500098
15:05:05|0.06500098
15:05:06|0.06500098
15:05:07|0.06500098
15:05:08|0.06500098
15:05:10|0.06523
15:05:10|0.06525
15:05:12|0.06532702
15:05:13|0.06523319
15:05:14|0.0652
15:05:16|0.06532693
15:05:17|0.06531768
15:05:17|0.06531783
15:05:18|0.06529729
15:05:21|0.06508132
15:05:21|0.06545147
15:05:22|0.06545148
15:05:23|0.06545148
15:05:24|0.06545148
15:05:26|0.06545147
15:05:27|0.06545148
15:05:28|0.06545147
15:05:29|0.06545148
15:05:30|0.06545147
15:05:31|0.06545147
15:05:32|0.06545147
15:05:33|0.06545147
15:05:34|0.06545147
15:05:35|0.06545147
15:05:36|0.06545147
15:05:37|0.06545148
15:05:37|0.06545148
15:05:39|0.065549
15:05:39|0.065549
15:05:41|0.06545149
15:05:41|0.06545149
15:05:43|0.06545149
15:05:44|0.06545149
15:05:45|0.06545149
15:05:46|0.06545149
15:05:47|0.06545149
15:05:48|0.06545149
15:05:49|0.06545149
15:05:50|0.06552
15:05:51|0.06545149
15:05:53|0.06554267
15:05:53|0.06545149
15:05:54|0.06545149
15:05:55|0.06554086
15:05:56|0.06545148
15:05:57|0.06553914
15:05:58|0.06545148
15:05:59|0.06545148
15:06:00|0.06545147
15:06:01|0.06545147
15:06:02|0.06545147
15:06:03|0.06545147
15:06:04|0.06545147
15:06:05|0.06553412
15:06:06|0.06553412
15:06:07|0.06553411
15:06:08|0.06553154
15:06:09|0.06553154
15:06:10|0.06545274
15:06:11|0.06553029
15:06:12|0.06553029
15:06:13|0.06553028
15:06:14|0.06553152
15:06:15|0.06545388
15:06:16|0.06545388
15:06:18|0.06524
15:06:19|0.0653451
15:06:20|0.0653451
15:06:21|0.06508654
15:06:21|0.06511247
15:06:23|0.06511262
15:06:23|0.06511262
15:06:26|0.06492228
15:06:26|0.06492615
15:06:27|0.06492615
15:06:28|0.06491888
15:06:29|0.06489795
15:06:30|0.06476113
15:06:31|0.06481
15:06:32|0.06481
15:06:33|0.06481
15:06:34|0.0648665
15:06:35|0.06461364
15:06:36|0.06455077
15:06:37|0.06467385
15:06:38|0.06474058
15:06:40|0.06467386
15:06:41|0.06475584
15:06:42|0.06480917
15:06:43|0.06480917
15:06:43|0.0647492
15:06:45|0.0647492
15:06:46|0.0647492
15:06:47|0.0647492
15:06:48|0.0647492
15:06:49|0.0647492
15:06:50|0.06475755
15:06:51|0.0647743
15:06:52|0.0647743
15:06:52|0.06475585
15:06:54|0.06477283
15:06:55|0.06477283
15:06:56|0.0647743
15:06:57|0.0647743
15:06:58|0.06474921
15:06:59|0.06474921
15:07:00|0.06474921
15:07:01|0.06474921
15:07:02|0.06474921
15:07:03|0.06477084
15:07:04|0.06476848
15:07:05|0.06480919
15:07:05|0.06484502
15:07:07|0.06478282
15:07:08|0.06478282
15:07:09|0.06478706
15:07:10|0.06488639
15:07:11|0.06498591
15:07:12|0.06498591
15:07:13|0.065
15:07:14|0.06483024
15:07:15|0.0648864
15:07:15|0.0648864
15:07:16|0.065
15:07:19|0.06523994
15:07:19|0.06523994
15:07:20|0.06523994
15:07:21|0.06523989
15:07:23|0.06523989
15:07:25|0.06523989
15:07:25|0.06523989
15:07:26|0.06523989
15:07:27|0.06523989
15:07:28|0.06530742
15:07:29|0.06530742
15:07:30|0.06530742
15:07:31|0.06530742
15:07:32|0.06524957
15:07:33|0.06524957
15:07:34|0.06524957
15:07:35|0.06524957
15:07:36|0.06525014
15:07:37|0.06525014
15:07:39|0.06525014
15:07:39|0.06525509
15:07:40|0.06525509
15:07:41|0.06523989
15:07:43|0.06523989
15:07:43|0.06524239
15:07:45|0.06524239
15:07:46|0.06524239
15:07:46|0.06524239
15:07:48|0.06523363
15:07:49|0.06530742
15:07:50|0.06529304
15:07:50|0.06541816
15:07:51|0.06545517
15:07:53|0.06539357
15:07:54|0.06537363
15:07:54|0.06545515
15:07:56|0.06545515
15:07:57|0.06545515
15:07:57|0.0653753
15:07:59|0.0653753
15:08:00|0.0653753
15:08:01|0.06547733
15:08:02|0.06523989
15:08:03|0.06523989
15:08:04|0.06536324
15:08:05|0.06536324
15:08:06|0.06536324
15:08:07|0.06536324
15:08:08|0.06536836
15:08:09|0.06536836
15:08:10|0.06536836
15:08:11|0.06536836
15:08:12|0.06526232
15:08:13|0.06526363
15:08:14|0.06524114
15:08:15|0.06524114
15:08:16|0.06524114
15:08:17|0.06524114
15:08:18|0.06524114
15:08:20|0.06538263
15:08:21|0.06538263
15:08:22|0.06538263
15:08:23|0.0654
15:08:25|0.0654
15:08:26|0.06530106
15:08:27|0.06530106
15:08:28|0.06530106
15:08:28|0.06530311
15:08:29|0.06530311
15:08:31|0.06530311
15:08:32|0.06530311
15:08:33|0.06530312
15:08:34|0.06530312
15:08:35|0.06538964
15:08:37|0.06530371
15:08:37|0.06530311
15:08:39|0.06526232
15:08:40|0.06526232
15:08:41|0.06526233
15:08:41|0.06526233
15:08:43|0.06526233
15:08:44|0.06526233
15:08:45|0.06526233
15:08:46|0.06526233
15:08:47|0.06530312
15:08:49|0.06530312
15:08:50|0.06530371
15:08:51|0.06530371
15:08:52|0.06526233
15:08:53|0.06530312
15:08:54|0.06530312
15:08:55|0.06526234
15:08:56|0.06524116
15:08:57|0.06524116
15:08:58|0.06524116
15:08:59|0.06524116
15:09:00|0.06524114
15:09:01|0.06526233
15:09:02|0.06526233
15:09:03|0.06526233
15:09:04|0.06530447
15:09:05|0.06530447
15:09:06|0.06530447
15:09:07|0.06530447
15:09:08|0.06530447
15:09:09|0.06536658
15:09:10|0.06536658
15:09:11|0.06536658
15:09:12|0.06536658
15:09:13|0.06536296
15:09:14|0.06536296
15:09:15|0.06536295
15:09:16|0.06536295
15:09:17|0.06536295
15:09:18|0.06524115
15:09:19|0.06524115
15:09:21|0.06535376
15:09:22|0.06535376
15:09:23|0.06535376
15:09:24|0.06524115
15:09:25|0.06524115
15:09:26|0.06526232
15:09:27|0.06534836
15:09:28|0.06535107
15:09:29|0.06530816
15:09:30|0.06526267
15:09:31|0.06526267
15:09:32|0.06526267
15:09:33|0.06526267
15:09:34|0.06526267
15:09:36|0.06534674
15:09:36|0.06534674
15:09:38|0.06534674
15:09:39|0.06526365
15:09:40|0.06536426
15:09:41|0.06526366
15:09:42|0.06493819
15:09:43|0.06488049
15:09:44|0.06484209
15:09:45|0.06488015
15:09:47|0.06488015
15:09:47|0.06503625
15:09:49|0.06484209
15:09:50|0.06494993
15:09:50|0.06469594
15:09:51|0.06470723
15:09:53|0.06467324
15:09:54|0.06467313
15:09:55|0.06467313
15:09:56|0.06458198
15:09:57|0.06467307
15:09:58|0.06467307
15:09:59|0.06467305
15:10:00|0.06467305
15:10:01|0.06467297
15:10:03|0.06467297
15:10:03|0.06467297
15:10:05|0.06467285
15:10:06|0.06467285
15:10:07|0.06468852
15:10:08|0.06479598
15:10:09|0.06479598
15:10:10|0.06479188
15:10:11|0.06479188
15:10:12|0.06479188
15:10:14|0.06479188
15:10:14|0.06471451
15:10:15|0.06484433
15:10:16|0.06488331
15:10:17|0.06488331
15:10:18|0.06488331
15:10:20|0.06488331
15:10:22|0.06488331
15:10:22|0.06485194
15:10:24|0.06518996
15:10:25|0.06502961
15:10:26|0.06503699
15:10:27|0.06502961
15:10:29|0.06504321
15:10:29|0.06505232
15:10:30|0.06505232
15:10:31|0.06505232
15:10:32|0.06503067
15:10:33|0.06502961
15:10:34|0.06512737
15:10:35|0.06512737
15:10:36|0.06512738
15:10:38|0.06512738
15:10:38|0.06502827
15:10:40|0.06502827
15:10:42|0.0651
15:10:42|0.0651
15:10:43|0.0651
15:10:44|0.0651
15:10:45|0.0651
15:10:46|0.0650276
15:10:47|0.0650276
15:10:48|0.0650276
15:10:49|0.06496681
15:10:50|0.06496697
15:10:51|0.06496697
15:10:52|0.06496697
15:10:53|0.06496697
15:10:54|0.06496697
15:10:55|0.065
15:10:56|0.065
15:10:58|0.065
15:10:59|0.065
15:11:01|0.06496712
15:11:01|0.06496712
15:11:02|0.06496697
15:11:03|0.065099
15:11:04|0.0651
15:11:05|0.06509999
15:11:06|0.06509999
15:11:07|0.06509999
15:11:08|0.06500494
15:11:10|0.06501152
15:11:10|0.06512357
15:11:11|0.06512357
15:11:12|0.06512078
15:11:13|0.06512078
15:11:14|0.06512078
15:11:15|0.06512078
15:11:16|0.06512078
15:11:17|0.06500204
15:11:18|0.06500204
15:11:19|0.06500204
15:11:21|0.06500202
15:11:22|0.06500202
15:11:24|0.065
15:11:25|0.06496697
15:11:27|0.06496697
15:11:27|0.06500202
15:11:29|0.06500202
15:11:30|0.06500202
15:11:31|0.06512357
15:11:32|0.06512357
15:11:33|0.06500211
15:11:34|0.06511541
15:11:35|0.06500202
15:11:36|0.06500202
15:11:37|0.06511433
15:11:38|0.06511433
15:11:39|0.06511433
15:11:40|0.06511433
15:11:41|0.06511433
15:11:42|0.06511433
15:11:43|0.06511433
15:11:44|0.06512357
15:11:45|0.06511684
15:11:46|0.06516216
15:11:47|0.06506773
15:11:48|0.06519245
15:11:49|0.06511224
15:11:50|0.06519817
15:11:51|0.0652009
15:11:52|0.06517972
15:11:53|0.06523254
15:11:54|0.0653859
15:11:55|0.06539158
15:11:56|0.06539158
15:11:57|0.06526762
15:11:58|0.06538735
15:11:58|0.06527301
15:11:59|0.06541188
15:12:01|0.06541813
15:12:02|0.06532407
15:12:02|0.06531936
15:12:04|0.06532399
15:12:05|0.06519424
15:12:05|0.065324
15:12:07|0.06532409
15:12:08|0.06532409
15:12:08|0.06525365
15:12:10|0.06525365
15:12:11|0.06528849
15:12:12|0.06528849
15:12:13|0.06519379
15:12:14|0.0652536
15:12:15|0.06525153
15:12:16|0.06511877
15:12:17|0.06528651
15:12:18|0.06528651
15:12:19|0.06528651
15:12:20|0.06528651
15:12:20|0.06525365
15:12:23|0.0652865
15:12:24|0.0652865
15:12:24|0.0652865
15:12:27|0.0652865
15:12:28|0.0652865
15:12:29|0.0652865
15:12:30|0.0652865
15:12:31|0.0652865
15:12:32|0.0652865
15:12:33|0.0652865
15:12:34|0.0653001
15:12:35|0.06532389
15:12:36|0.06524207
15:12:37|0.06532389
15:12:38|0.06526405
15:12:39|0.0652421
15:12:41|0.06527308
15:12:41|0.06527308
15:12:42|0.0652865
15:12:43|0.06524065
15:12:44|0.06524065
15:12:45|0.06532389
15:12:46|0.06532389
15:12:47|0.06532389
15:12:48|0.06532389
15:12:49|0.06532389
15:12:50|0.0654
15:12:51|0.06536841
15:12:52|0.0654
15:12:53|0.06543243
15:12:54|0.065432
15:12:55|0.06543199
15:12:56|0.06542941
15:12:57|0.065432
15:12:58|0.06541815
15:13:00|0.06541816
15:13:00|0.06541816
15:13:01|0.06541816
15:13:02|0.06541816
15:13:03|0.06539075
15:13:04|0.0654
15:13:05|0.0654
15:13:06|0.06536842
15:13:07|0.065418
15:13:08|0.06541816
15:13:09|0.06532879
15:13:10|0.06532879
15:13:11|0.06541816
15:13:12|0.06526877
15:13:13|0.06526877
15:13:14|0.06511888
15:13:15|0.0650642
15:13:16|0.0650642
15:13:18|0.0650642
15:13:18|0.0650642
15:13:20|0.0650642
15:13:21|0.0650642
15:13:22|0.0650642
15:13:24|0.06511922
15:13:24|0.06511922
15:13:25|0.065
15:13:27|0.06512979
15:13:29|0.06512979
15:13:29|0.06512979
15:13:30|0.065
15:13:31|0.065
15:13:32|0.065
15:13:33|0.065
15:13:34|0.06500002
15:13:35|0.06500001
15:13:36|0.06500001
15:13:37|0.06500002
15:13:38|0.06500002
15:13:39|0.06500002
15:13:40|0.06512725
15:13:41|0.06512725
15:13:42|0.06500002
15:13:43|0.06512378
15:13:44|0.065
15:13:45|0.065
15:13:46|0.065
15:13:47|0.065
15:13:48|0.065
15:13:49|0.06510845
15:13:50|0.06510845
15:13:52|0.06510845
15:13:53|0.06510845
15:13:54|0.06500002
15:13:55|0.06500002
15:13:56|0.06500002
15:13:57|0.06500002
15:13:57|0.06500002
15:13:58|0.06500002
15:14:00|0.06500002
15:14:01|0.06500002
15:14:01|0.06500002
15:14:02|0.06500002
15:14:03|0.0650888
15:14:05|0.06500002
15:14:06|0.06500002
15:14:07|0.06500002
15:14:08|0.06500002
15:14:09|0.06500003
15:14:10|0.06500003
15:14:11|0.06500003
15:14:12|0.065
15:14:14|0.06509059
15:14:14|0.06509059
15:14:15|0.065
15:14:17|0.06507987
15:14:18|0.06496697
15:14:19|0.06496697
15:14:20|0.06499997
15:14:21|0.06499996
15:14:22|0.06499996
15:14:24|0.06499996
15:14:25|0.06499996
15:14:26|0.06499996
15:14:28|0.06499996
15:14:29|0.06493671
15:14:30|0.06493671
15:14:32|0.06493671
15:14:33|0.06493671
15:14:34|0.06493671
15:14:35|0.0649367
15:14:35|0.0649367
15:14:37|0.0649367
15:14:38|0.06490001
15:14:39|0.0649367
15:14:40|0.0649367
15:14:41|0.0649367
15:14:42|0.06489796
15:14:43|0.06485194
15:14:44|0.06485194
15:14:45|0.06489796
15:14:45|0.06492921
15:14:46|0.06489796
15:14:48|0.06492921
15:14:48|0.06484496
15:14:49|0.06484496
15:14:50|0.06500198
15:14:51|0.06500198
15:14:53|0.06500198
15:14:54|0.06487442
15:14:55|0.06484243
15:14:56|0.06486403
15:14:57|0.06486403
15:14:58|0.06498565
15:14:59|0.06498565
15:15:00|0.06498565
15:15:01|0.06499991
15:15:02|0.06486434
15:15:03|0.06509059
15:15:04|0.06512979
15:15:05|0.06516215
15:15:06|0.06516215
15:15:07|0.06516215
15:15:08|0.06516215
15:15:09|0.06516216
15:15:10|0.06512979
15:15:11|0.06512979
15:15:12|0.06506745
15:15:13|0.06502702
15:15:14|0.06502702
15:15:15|0.06489449
15:15:16|0.06487732
15:15:17|0.06487732
15:15:18|0.06510837
15:15:19|0.06482164
15:15:20|0.06485
15:15:21|0.06485
15:15:22|0.06499141
15:15:23|0.06481514
15:15:25|0.06480001
15:15:25|0.06480001
15:15:27|0.06479775
15:15:28|0.06479677
15:15:29|0.06479253
15:15:30|0.06479253
15:15:31|0.06479454
15:15:32|0.06468847
15:15:33|0.06468847
15:15:34|0.06468847
15:15:36|0.06468847
15:15:37|0.06468846
15:15:38|0.06468846
15:15:39|0.06468847
15:15:39|0.06468847
15:15:41|0.06468846
15:15:42|0.06468847
15:15:42|0.06468847
15:15:44|0.06468847
15:15:44|0.06468847
15:15:45|0.06468846
15:15:46|0.06467305
15:15:48|0.06467305
15:15:49|0.06467305
15:15:50|0.06467305
15:15:50|0.06467305
15:15:51|0.06467305
15:15:53|0.06467305
15:15:53|0.06467305
15:15:54|0.06467305
15:15:55|0.06467305
15:15:57|0.06467305
15:15:58|0.06467306
15:15:59|0.06462163
15:15:59|0.064673
15:16:00|0.06462163
15:16:02|0.06467304
15:16:03|0.06467304
15:16:03|0.06462163
15:16:04|0.06462162
15:16:06|0.06462162
15:16:07|0.06462162
15:16:08|0.06462162
15:16:09|0.06462162
15:16:10|0.06460012
15:16:11|0.06460012
15:16:12|0.06460012
15:16:13|0.06460012
15:16:14|0.06460012
15:16:15|0.06462163
15:16:16|0.06462163
15:16:17|0.06462163
15:16:18|0.06462163
15:16:19|0.06462163
15:16:20|0.06462163
15:16:21|0.06462163
15:16:22|0.06462163
15:16:23|0.06462163
15:16:25|0.06462163
15:16:26|0.06462163
15:16:27|0.06460001
15:16:28|0.06460001
15:16:30|0.0646001
15:16:31|0.06466954
15:16:32|0.06466954
15:16:34|0.06460148
15:16:34|0.06460001
15:16:35|0.06460001
15:16:36|0.06460001
15:16:37|0.06460001
15:16:38|0.06460001
15:16:39|0.06460001
15:16:41|0.0646
15:16:41|0.06462163
15:16:42|0.06462163
15:16:43|0.06456956
15:16:44|0.0645662
15:16:46|0.0645662
15:16:46|0.0645662
15:16:47|0.0645662
15:16:48|0.06454
15:16:49|0.06453168
15:16:51|0.06453168
15:16:51|0.0645
15:16:52|0.06452932
15:16:53|0.06452932
15:16:54|0.06452932
15:16:55|0.06448167
15:16:56|0.06448167
15:16:57|0.06448167
15:16:58|0.0645
15:16:59|0.06452932
15:17:00|0.06447
15:17:01|0.06452931
15:17:03|0.06447
15:17:04|0.06447001
15:17:05|0.06447
15:17:06|0.06447
15:17:07|0.06443356
15:17:08|0.06450139
15:17:09|0.06446635
15:17:10|0.06443356
15:17:11|0.06443356
15:17:12|0.06443356
15:17:12|0.06446634
15:17:14|0.06443356
15:17:15|0.06443356
15:17:16|0.06443356
15:17:17|0.06443356
15:17:17|0.06443356
15:17:19|0.06443356
15:17:20|0.06443356
15:17:20|0.06443356
15:17:22|0.06443356
15:17:23|0.06443356
15:17:24|0.06443356
15:17:25|0.06443356
15:17:27|0.06443356
15:17:27|0.06443356
15:17:28|0.06443356
15:17:29|0.06443356
15:17:31|0.06443356
15:17:32|0.06443356
15:17:33|0.06443356
15:17:34|0.06443356
15:17:35|0.06443356
15:17:36|0.06443784
15:17:37|0.06443356
15:17:38|0.06443356
15:17:39|0.06443356
15:17:40|0.06443356
15:17:41|0.06443356
15:17:43|0.06443356
15:17:43|0.06443356
15:17:44|0.06443356
15:17:46|0.06443356
15:17:47|0.06446998
15:17:48|0.06443356
15:17:49|0.06443356
15:17:50|0.06443356
15:17:51|0.06443356
15:17:52|0.06443356
15:17:53|0.06443356
15:17:54|0.06443356
15:17:55|0.06443356
15:17:57|0.0645153
15:17:57|0.0645153
15:17:58|0.06443356
15:17:59|0.06443356
15:18:00|0.06443362
15:18:01|0.06443362
15:18:02|0.06443362
15:18:03|0.06443362
15:18:04|0.06443362
15:18:05|0.06443356
15:18:06|0.0645153
15:18:07|0.06443952
15:18:08|0.06443362
15:18:09|0.06443356
15:18:10|0.06443356
15:18:12|0.06443356
15:18:12|0.06443356
15:18:13|0.06443356
15:18:14|0.06443356
15:18:15|0.06443356
15:18:16|0.06443737
15:18:17|0.06443737
15:18:18|0.06455842
15:18:19|0.06443737
15:18:20|0.0645662
15:18:21|0.0645
15:18:22|0.0645
15:18:23|0.06462161
15:18:24|0.06449622
15:18:26|0.0645
15:18:27|0.06449622
15:18:27|0.06449149
15:18:30|0.0644919
15:18:30|0.06447309
15:18:31|0.06447309
15:18:33|0.06447309
15:18:35|0.06449204
15:18:35|0.06449204
15:18:36|0.06449204
15:18:37|0.06449219
15:18:39|0.06449219
15:18:40|0.06449219
15:18:41|0.06449219
15:18:42|0.06449204
15:18:43|0.06449204
15:18:44|0.06449204
15:18:45|0.06449204
15:18:47|0.06447309
15:18:47|0.06445
15:18:49|0.06459523
15:18:50|0.06459523
15:18:51|0.06456341
15:18:52|0.06456341
15:18:53|0.06456341
15:18:54|0.06443357
15:18:55|0.06443357
15:18:55|0.06457983
15:18:57|0.06457983
15:18:58|0.06457983
15:18:59|0.06443357
15:19:00|0.06443357
15:19:01|0.06443357
15:19:02|0.06443356
15:19:03|0.06456341
15:19:04|0.06456341
15:19:05|0.06443357
15:19:07|0.06455287
15:19:07|0.06457983
15:19:08|0.06453917
15:19:09|0.06453917
15:19:10|0.06457332
15:19:11|0.06457332
15:19:12|0.06451578
15:19:13|0.06451578
15:19:14|0.06451578
15:19:15|0.06451578
15:19:16|0.06455287
15:19:17|0.06455287
15:19:18|0.06445433
15:19:20|0.06455287
15:19:20|0.06455287
15:19:21|0.06451448
15:19:22|0.06451448
15:19:23|0.06451448
15:19:25|0.0645
15:19:26|0.0645
15:19:27|0.06451578
15:19:28|0.06457004
15:19:29|0.06457004
15:19:30|0.06456636
15:19:31|0.06456642
15:19:32|0.06445932
15:19:34|0.06445932
15:19:35|0.06445932
15:19:36|0.06445932
15:19:37|0.06445932
15:19:37|0.06445932
15:19:39|0.06445932
15:19:40|0.06445932
15:19:41|0.06445932
15:19:42|0.06459774
15:19:43|0.06454403
15:19:44|0.06446247
15:19:45|0.0645023
15:19:46|0.0645023
15:19:47|0.06458955
15:19:48|0.06458955
15:19:49|0.06459784
15:19:50|0.06459784
15:19:51|0.06459784
15:19:52|0.06459784
15:19:53|0.0646
15:19:54|0.06463972
15:19:55|0.06467305
15:19:56|0.06467305
15:19:57|0.06469579
15:19:58|0.06469579
15:19:59|0.06469579
15:20:00|0.06457053
15:20:01|0.06457104
15:20:02|0.06457105
15:20:03|0.06469984
15:20:04|0.06457105
15:20:05|0.06457105
15:20:06|0.06457053
15:20:07|0.06457053
15:20:08|0.06457053
15:20:09|0.06450449
15:20:10|0.06459782
15:20:12|0.06459782
15:20:13|0.06459782
15:20:14|0.06457053
15:20:14|0.06459999
15:20:15|0.06459999
15:20:16|0.06459998
15:20:17|0.06457
15:20:18|0.06443356
15:20:19|0.06443356
15:20:21|0.06443356
15:20:22|0.06455714
15:20:22|0.06443356
15:20:24|0.06443356
15:20:24|0.06443356
15:20:25|0.06443356
15:20:26|0.06443356
15:20:28|0.06454513
15:20:30|0.06443642
15:20:30|0.06443356
15:20:31|0.06443356
15:20:33|0.06446826
15:20:33|0.06443356
15:20:35|0.06443356
15:20:36|0.06443356
15:20:37|0.06443356
15:20:38|0.06443356
15:20:39|0.06443356
15:20:40|0.06443356
15:20:41|0.06443356
15:20:42|0.06443356
15:20:44|0.06443356
15:20:45|0.06443356
15:20:46|0.06443356
15:20:47|0.0643
15:20:47|0.0643
15:20:48|0.06415001
15:20:49|0.06415032
15:20:51|0.06415032
15:20:52|0.06415
15:20:52|0.06405881
15:20:54|0.0634762
15:20:54|0.06360153
15:20:55|0.06353991
15:20:56|0.06343967
15:20:57|0.06339924
15:20:58|0.06328016
15:20:59|0.06328438
15:21:00|0.06323872
15:21:01|0.06334746
15:21:02|0.06312672
15:21:03|0.06334746
15:21:05|0.06340421
15:21:06|0.06352631
15:21:06|0.06337878
15:21:08|0.06337878
15:21:08|0.06337884
15:21:10|0.06337252
15:21:11|0.06332785
15:21:12|0.06332785
15:21:12|0.0633097
15:21:13|0.0633097
15:21:14|0.0633097
15:21:16|0.06337479
15:21:17|0.06335844
15:21:18|0.06325335
15:21:19|0.0632822
15:21:20|0.0632858
15:21:21|0.06314374
15:21:22|0.0631638
15:21:23|0.06300512
15:21:24|0.063093
15:21:25|0.06309299
15:21:26|0.0631321
15:21:27|0.06312309
15:21:28|0.06309843
15:21:30|0.0632594
15:21:31|0.0632858
15:21:31|0.06329495
15:21:33|0.06313514
15:21:34|0.06335844
15:21:34|0.06320225
15:21:35|0.06320225
15:21:37|0.06324359
15:21:37|0.06320242
15:21:39|0.06328132
15:21:40|0.06318067
15:21:40|0.06335162
15:21:42|0.06335162
15:21:42|0.06318067
15:21:43|0.06309304
15:21:44|0.06316791
15:21:45|0.06316791
15:21:47|0.06316791
15:21:48|0.0630112
15:21:49|0.063
15:21:50|0.06296892
15:21:51|0.06296892
15:21:52|0.0628
15:21:53|0.0628
15:21:54|0.06280001
15:21:55|0.06279621
15:21:56|0.06280001
15:21:57|0.06291768
15:21:58|0.06291768
15:21:59|0.0629184
15:22:00|0.06280001
15:22:02|0.06281024
15:22:02|0.06280032
15:22:03|0.06297015
15:22:04|0.06296
15:22:05|0.06295475
15:22:06|0.06296405
15:22:07|0.06283676
15:22:09|0.06296106
15:22:10|0.06296451
15:22:11|0.06299999
15:22:12|0.06299999
15:22:13|0.06309897
15:22:14|0.06320434
15:22:15|0.06335474
15:22:16|0.06322952
15:22:17|0.0632551
15:22:18|0.0632551
15:22:19|0.0633283
15:22:20|0.06313979
15:22:21|0.06313979
15:22:22|0.0632578
15:22:23|0.06313529
15:22:24|0.06295476
15:22:25|0.06295476
15:22:26|0.06295476
15:22:27|0.06295476
15:22:28|0.06307761
15:22:29|0.06310331
15:22:30|0.06295475
15:22:32|0.06295476
15:22:32|0.06288725
15:22:34|0.06286487
15:22:35|0.06286487
15:22:37|0.06284629
15:22:37|0.0629163
15:22:39|0.06288725
15:22:39|0.0629385
15:22:41|0.0629385
15:22:42|0.0629385
15:22:42|0.06280933
15:22:44|0.06280001
15:22:45|0.06272114
15:22:46|0.0626872
15:22:47|0.0626872
15:22:48|0.06257802
15:22:49|0.06266457
15:22:50|0.0626872
15:22:51|0.0626872
15:22:52|0.06258659
15:22:53|0.062665
15:22:54|0.0625789
15:22:55|0.0625789
15:22:57|0.06257803
15:22:57|0.06257803
15:22:59|0.06250263
15:23:00|0.06264022
15:23:01|0.06257509
15:23:01|0.06250263
15:23:03|0.06257803
15:23:04|0.06257682
15:23:05|0.06250263
15:23:06|0.06247848
15:23:07|0.06257803
15:23:08|0.06263
15:23:09|0.06246565
15:23:10|0.06250263
15:23:11|0.06257698
15:23:12|0.06257803
15:23:13|0.06251757
15:23:14|0.06242184
15:23:15|0.06239998
15:23:16|0.06240714
15:23:17|0.06239998
15:23:18|0.0622
15:23:18|0.06238077
15:23:20|0.06220048
15:23:21|0.0622
15:23:22|0.06220032
15:23:23|0.06230774
15:23:23|0.0622
15:23:25|0.06219971
15:23:26|0.06220004
15:23:27|0.06220004
15:23:28|0.06220048
15:23:29|0.06213774
15:23:31|0.06220003
15:23:32|0.06219969
15:23:34|0.06213616
15:23:35|0.06219969
15:23:35|0.06219969
15:23:38|0.06219969
15:23:39|0.06219969
15:23:40|0.06218943
15:23:41|0.06219968
15:23:41|0.06213617
15:23:43|0.06218943
15:23:44|0.06219969
15:23:45|0.062
15:23:46|0.06197
15:23:46|0.06197
15:23:47|0.06197
15:23:49|0.0620879
15:23:49|0.06186535
15:23:50|0.06195733
15:23:52|0.06199997
15:23:53|0.06183133
15:23:54|0.06176954
15:23:55|0.06193747
15:23:56|0.06194231
15:23:57|0.06205404
15:23:58|0.0620879
15:23:59|0.06197162
15:24:00|0.06196744
15:24:01|0.06196744
15:24:02|0.06196745
15:24:03|0.06196745
15:24:04|0.06197362
15:24:05|0.0620511
15:24:05|0.06197362
15:24:07|0.06203699
15:24:09|0.06191892
15:24:09|0.06191892
15:24:10|0.06195914
15:24:11|0.06195499
15:24:12|0.06196745
15:24:13|0.06179216
15:24:14|0.06196745
15:24:15|0.06186301
15:24:16|0.06186301
15:24:17|0.06195289
15:24:18|0.062
15:24:19|0.062
15:24:20|0.06203747
15:24:21|0.06200101
15:24:22|0.06200103
15:24:23|0.0620879
15:24:24|0.06204546
15:24:25|0.06208932
15:24:26|0.06219968
15:24:27|0.06208934
15:24:28|0.06209232
15:24:30|0.06219968
15:24:32|0.0622
15:24:33|0.06208139
15:24:34|0.06215427
15:24:35|0.06221051
15:24:36|0.06212513
15:24:38|0.06209251
15:24:39|0.06220162
15:24:40|0.06218886
15:24:41|0.06218886
15:24:42|0.06218886
15:24:43|0.06224888
15:24:44|0.06224888
15:24:45|0.06224888
15:24:46|0.06236423
15:24:47|0.06232919
15:24:48|0.06230632
15:24:49|0.06222562
15:24:50|0.06222562
15:24:51|0.06230616
15:24:52|0.06230616
15:24:52|0.06233218
15:24:54|0.06237352
15:24:55|0.06244177
15:24:56|0.06244177
15:24:57|0.06231641
15:24:58|0.06224221
15:24:59|0.06222889
15:25:00|0.06236197
15:25:01|0.06222562
15:25:01|0.06218886
15:25:03|0.06208251
15:25:04|0.0619529
15:25:05|0.06190973
15:25:06|0.06195505
15:25:07|0.06195882
15:25:07|0.06195882
15:25:09|0.06199999
15:25:10|0.06209999
15:25:11|0.06199448
15:25:13|0.06198037
15:25:13|0.06196457
15:25:14|0.06190596
15:25:15|0.06187134
15:25:16|0.06187134
15:25:17|0.06181962
15:25:19|0.06181962
15:25:20|0.06181823
15:25:20|0.06181959
15:25:22|0.06181959
15:25:23|0.06181955
15:25:24|0.06193483
15:25:25|0.06199448
15:25:26|0.06214993
15:25:27|0.06214993
15:25:28|0.06193483
15:25:29|0.06193483
15:25:30|0.06187307
15:25:31|0.06187307
15:25:32|0.06199572
15:25:34|0.06178379
15:25:34|0.06178379
15:25:35|0.06199095
15:25:36|0.06187432
15:25:37|0.06187432
15:25:39|0.06198245
15:25:40|0.06198244
15:25:42|0.06214836
15:25:42|0.0622
15:25:43|0.06223921
15:25:44|0.06223119
15:25:45|0.0623695
15:25:46|0.062422
15:25:47|0.06245229
15:25:48|0.06253
15:25:49|0.06253
15:25:50|0.06259459
15:25:51|0.06239421
15:25:52|0.06245945
15:25:53|0.06237564
15:25:54|0.06263038
15:25:55|0.06263316
15:25:56|0.06266457
15:25:57|0.06266457
15:25:58|0.06291259
15:25:59|0.06263038
15:26:00|0.06265822
15:26:01|0.06263038
15:26:03|0.06263038
15:26:04|0.06264448
15:26:05|0.06264448
15:26:06|0.0626307
15:26:07|0.06263223
15:26:08|0.06278997
15:26:09|0.06276522
15:26:10|0.06263039
15:26:11|0.06261846
15:26:12|0.06261846
15:26:13|0.0625946
15:26:14|0.0625946
15:26:15|0.0625946
15:26:16|0.0625946
15:26:17|0.06255917
15:26:18|0.06255917
15:26:19|0.06247369
15:26:19|0.06247369
15:26:21|0.06239421
15:26:22|0.06228682
15:26:23|0.06237234
15:26:24|0.06227849
15:26:25|0.06227849
15:26:26|0.06228217
15:26:27|0.06239421
15:26:27|0.06227989
15:26:29|0.06243393
15:26:30|0.06239421
15:26:31|0.06239421
15:26:33|0.06245944
15:26:34|0.06234238
15:26:35|0.0623471
15:26:36|0.06245945
15:26:38|0.06245944
15:26:38|0.06245945
15:26:39|0.06247362
15:26:40|0.06245943
15:26:41|0.06259043
15:26:43|0.06240509
15:26:44|0.06243003
15:26:45|0.06253712
15:26:46|0.06253712
15:26:47|0.06245944
15:26:48|0.06245944
15:26:48|0.06245944
15:26:50|0.06245944
15:26:51|0.06245944
15:26:52|0.0624534
15:26:53|0.0624534
15:26:54|0.0624
15:26:55|0.06245945
15:26:56|0.06239422
15:26:57|0.06239422
15:26:58|0.06239422
15:26:59|0.06237136
15:27:00|0.06237136
15:27:01|0.06237136
15:27:02|0.06237136
15:27:03|0.06237136
15:27:04|0.06237136
15:27:05|0.06237136
15:27:07|0.06245271
15:27:08|0.06237
15:27:08|0.06253711
15:27:09|0.0622737
15:27:11|0.06249682
15:27:12|0.06248208
15:27:13|0.06226539
15:27:14|0.06229839
15:27:15|0.06229839
15:27:16|0.06228439
15:27:17|0.06235015
15:27:18|0.0624074
15:27:19|0.06249682
15:27:20|0.06249682
15:27:21|0.06249682
15:27:22|0.06249682
15:27:23|0.0624074
15:27:24|0.0624074
15:27:25|0.0624074
15:27:26|0.06249682
15:27:27|0.06249682
15:27:28|0.06241009
15:27:29|0.06241009
15:27:30|0.06241009
15:27:31|0.06241009
15:27:33|0.06241009
15:27:35|0.06241009
15:27:36|0.06241009
15:27:37|0.06239346
15:27:38|0.06239346
15:27:39|0.06241132
15:27:40|0.06241132
15:27:41|0.06249682
15:27:42|0.0623694
15:27:43|0.0623694
15:27:44|0.0623694
15:27:45|0.0623694
15:27:46|0.0623967
15:27:48|0.06243353
15:27:49|0.06240082
15:27:49|0.06240082
15:27:51|0.06240082
15:27:52|0.06240082
15:27:53|0.06240065
15:27:54|0.0624
15:27:55|0.0624
15:27:56|0.0624
15:27:56|0.06238645
15:27:58|0.06226595
15:27:59|0.06240082
15:28:00|0.06226695
15:28:00|0.06226003
15:28:02|0.0622222
15:28:03|0.06221005
15:28:04|0.06221005
15:28:05|0.062149
15:28:06|0.06215224
15:28:07|0.06215224
15:28:08|0.062064
15:28:09|0.06205944
15:28:10|0.06205944
15:28:11|0.06193281
15:28:12|0.06200852
15:28:13|0.06200852
15:28:14|0.06199911
15:28:15|0.06191901
15:28:16|0.06185335
15:28:17|0.06197042
15:28:18|0.0618541
15:28:19|0.0618541
15:28:20|0.0618
15:28:21|0.06186945
15:28:22|0.0618541
15:28:23|0.06191757
15:28:24|0.061835
15:28:25|0.0619093
15:28:26|0.06178024
15:28:27|0.06177964
15:28:28|0.06165177
15:28:29|0.06163816
15:28:30|0.061942
15:28:31|0.0618
15:28:32|0.06195328
15:28:34|0.06194888
15:28:36|0.06194887
15:28:36|0.06194887
15:28:37|0.0619093
15:28:39|0.06194887
15:28:40|0.06194887
15:28:41|0.06194887
15:28:43|0.06184241
15:28:43|0.06184503
15:28:45|0.06184503
15:28:46|0.06184503
15:28:47|0.06184503
15:28:48|0.0619085
15:28:49|0.06180289
15:28:50|0.06180289
15:28:51|0.06178379
15:28:52|0.0617572
15:28:53|0.0617572
15:28:54|0.06177463
15:28:55|0.06164239
15:28:56|0.06164239
15:28:58|0.06163267
15:28:58|0.06154321
15:28:59|0.0616649
15:29:00|0.06154321
15:29:01|0.06152017
15:29:02|0.06159629
15:29:03|0.061453
15:29:04|0.06149063
15:29:05|0.06149063
15:29:07|0.06155858
15:29:07|0.06140437
15:29:09|0.06146589
15:29:10|0.06135142
15:29:11|0.06135
15:29:12|0.06132777
15:29:13|0.06139184
15:29:14|0.06140436
15:29:15|0.06140241
15:29:16|0.06131594
15:29:17|0.061314
15:29:19|0.06129999
15:29:20|0.06129998
15:29:21|0.06129998
15:29:22|0.0612
15:29:23|0.06128995
15:29:24|0.06128995
15:29:25|0.06128995
15:29:26|0.061244
15:29:27|0.06111241
15:29:28|0.0611
15:29:29|0.0611
15:29:30|0.06109482
15:29:31|0.06121284
15:29:32|0.06114937
15:29:33|0.06121082
15:29:35|0.061243
15:29:35|0.061211
15:29:36|0.06115602
15:29:37|0.06131594
15:29:39|0.06128518
15:29:40|0.06128518
15:29:41|0.06128517
15:29:42|0.06128517
15:29:43|0.06128517
15:29:44|0.06137658
15:29:46|0.06140437
15:29:47|0.06128517
15:29:48|0.06137629
15:29:49|0.0615393
15:29:50|0.06137658
15:29:51|0.0613758
15:29:52|0.0613808
15:29:53|0.06158112
15:29:54|0.06158112
15:29:55|0.06158112
15:29:56|0.06144207
15:29:57|0.06142556
15:29:58|0.06138619
15:29:59|0.06138365
15:30:00|0.06149818
15:30:01|0.06138367
15:30:02|0.06138699
15:30:03|0.06138699
15:30:04|0.06138363
15:30:05|0.06137838
15:30:06|0.06138699
15:30:07|0.06142556
15:30:08|0.06138822
15:30:10|0.06139031
15:30:11|0.06139032
15:30:11|0.06146388
15:30:12|0.06152694
15:30:13|0.06152694
15:30:15|0.06143274
15:30:16|0.06143274
15:30:17|0.06143274
15:30:18|0.06144175
15:30:19|0.06144176
15:30:20|0.06150001
15:30:21|0.06158112
15:30:22|0.06157467
15:30:23|0.0615
15:30:24|0.0614991
15:30:25|0.06157717
15:30:26|0.06164239
15:30:27|0.06158112
15:30:28|0.06170409
15:30:29|0.06161612
15:30:30|0.06170569
15:30:31|0.06170356
15:30:32|0.0616
15:30:33|0.06160604
15:30:34|0.0618
15:30:36|0.06186046
15:30:37|0.06180133
15:30:38|0.06189695
15:30:39|0.06194886
15:30:41|0.06194887
15:30:42|0.06194887
15:30:43|0.06171903
15:30:44|0.0616885
15:30:45|0.06168763
15:30:46|0.06194887
15:30:47|0.06180141
15:30:48|0.06193228
15:30:49|0.06193228
15:30:50|0.06180604
15:30:51|0.06180604
15:30:52|0.06180604
15:30:53|0.06189997
15:30:54|0.06189997
15:30:56|0.06189884
15:30:57|0.06189885
15:30:57|0.06189885
15:30:58|0.06189881
15:30:59|0.06180604
15:31:00|0.06180605
15:31:01|0.06180605
15:31:02|0.06180605
15:31:03|0.06180735
15:31:04|0.06180735
15:31:06|0.06180735
15:31:06|0.06185
15:31:08|0.06181003
15:31:08|0.06184996
15:31:09|0.06184996
15:31:11|0.06184999
15:31:12|0.06184999
15:31:13|0.06193228
15:31:14|0.06190953
15:31:15|0.06190953
15:31:16|0.06186362
15:31:17|0.06186362
15:31:18|0.06194832
15:31:19|0.06194832
15:31:21|0.06194886
15:31:21|0.06194886
15:31:22|0.06194887
15:31:23|0.06194884
15:31:24|0.06188184
15:31:25|0.06188184
15:31:26|0.06186362
15:31:27|0.06193903
15:31:28|0.06193903
15:31:29|0.0619
15:31:30|0.0619
15:31:31|0.0619
15:31:33|0.0619
15:31:34|0.06194887
15:31:35|0.06194887
15:31:36|0.0619
15:31:37|0.0619
15:31:39|0.06194886
15:31:40|0.06194886
15:31:41|0.06183348
15:31:42|0.06183348
15:31:43|0.06183348
15:31:45|0.06194535
15:31:45|0.06194535
15:31:47|0.06194535
15:31:47|0.0619393
15:31:49|0.0619393
15:31:50|0.06193929
15:31:51|0.0619
15:31:52|0.06193927
15:31:53|0.06193927
15:31:54|0.06183114
15:31:55|0.06178378
15:31:57|0.06169476
15:31:58|0.06166753
15:31:58|0.06177046
15:32:00|0.06164864
15:32:01|0.06162581
15:32:01|0.06173038
15:32:03|0.06162581
15:32:04|0.06181571
15:32:04|0.06160512
15:32:06|0.06160512
15:32:07|0.06162372
15:32:08|0.0617624
15:32:08|0.0617624
15:32:09|0.06164865
15:32:10|0.06165338
15:32:11|0.06165338
15:32:12|0.06165338
15:32:14|0.06175952
15:32:15|0.06169155
15:32:15|0.06169155
15:32:16|0.0617624
15:32:18|0.0617624
15:32:18|0.06169903
15:32:19|0.06169903
15:32:21|0.06169155
15:32:21|0.0619
15:32:23|0.0619
15:32:23|0.0619
15:32:25|0.06190642
15:32:26|0.06182088
15:32:27|0.06176105
15:32:27|0.06175952
15:32:29|0.06176246
15:32:30|0.0616917
15:32:31|0.06175423
15:32:32|0.0616917
15:32:33|0.0616917
15:32:33|0.0617364
15:32:35|0.06184905
15:32:35|0.06184905
15:32:37|0.06184905
15:32:39|0.06184905
15:32:40|0.06183114
15:32:41|0.06188898
15:32:42|0.06182089
15:32:43|0.06178177
15:32:44|0.06188473
15:32:45|0.06188473
15:32:46|0.06188473
15:32:47|0.06188473
15:32:48|0.06188473
15:32:49|0.06188473
15:32:50|0.06188473
15:32:51|0.06178295
15:32:52|0.0618691
15:32:53|0.0618691
15:32:54|0.06187897
15:32:55|0.06178295
15:32:56|0.0619
15:32:57|0.0619
15:32:58|0.06178298
15:32:59|0.06178299
15:33:00|0.0619
15:33:01|0.06190641
15:33:02|0.06178301
15:33:03|0.0619064
15:33:04|0.06179274
15:33:05|0.06179274
15:33:06|0.06180603
15:33:07|0.06180603
15:33:08|0.06180164
15:33:10|0.06180168
15:33:10|0.061801
15:33:11|0.061801
15:33:12|0.06178299
15:33:13|0.06189652
15:33:14|0.06189971
15:33:15|0.06189971
15:33:16|0.06189648
15:33:18|0.06189648
15:33:19|0.06180168
15:33:20|0.06189341
15:33:21|0.06189341
15:33:22|0.06189341
15:33:23|0.06189341
15:33:24|0.06189341
15:33:25|0.06180168
15:33:25|0.06180168
15:33:27|0.06180168
15:33:28|0.06178295
15:33:28|0.06178295
15:33:30|0.06178295
15:33:31|0.06178295
15:33:32|0.06180168
15:33:33|0.06180168
15:33:34|0.06178295
15:33:35|0.06180167
15:33:36|0.06180167
15:33:37|0.06180168
15:33:39|0.06180168
15:33:40|0.06178295
15:33:41|0.0618
15:33:42|0.0618
15:33:43|0.0618
15:33:44|0.0618
15:33:45|0.0618
15:33:47|0.06188475
15:33:47|0.06188473
15:33:48|0.06188223
15:33:49|0.06188223
15:33:50|0.06188223
15:33:51|0.06188223
15:33:52|0.06179999
15:33:53|0.0617
15:33:54|0.06179789
15:33:55|0.06178
15:33:56|0.06178
15:33:57|0.06178
15:33:58|0.06179999
15:33:59|0.06179999
15:34:00|0.06178
15:34:01|0.06178
15:34:02|0.06179986
15:34:03|0.06179986
15:34:04|0.06178
15:34:05|0.06178
15:34:06|0.06178
15:34:07|0.06178
15:34:08|0.06161661
15:34:09|0.06167861
15:34:10|0.06162835
15:34:11|0.06175363
15:34:12|0.06175363
15:34:13|0.06175363
15:34:14|0.06167926
15:34:15|0.06178
15:34:16|0.06179999
15:34:17|0.06178001
15:34:18|0.06178356
15:34:19|0.06178356
15:34:20|0.06178356
15:34:21|0.06176508
15:34:22|0.06176508
15:34:23|0.06176508
15:34:24|0.06176508
15:34:25|0.06178356
15:34:26|0.06191891
15:34:27|0.06195905
15:34:28|0.062
15:34:29|0.06193858
15:34:30|0.06204725
15:34:31|0.0620403
15:34:32|0.0620403
15:34:33|0.06194735
15:34:34|0.06202046
15:34:35|0.06201002
15:34:36|0.06197144
15:34:38|0.06196322
15:34:39|0.06196322
15:34:40|0.06196322
15:34:42|0.0619
15:34:43|0.06183791
15:34:44|0.06183791
15:34:44|0.06183513
15:34:46|0.06183513
15:34:48|0.06173344
15:34:48|0.06179999
15:34:50|0.06184506
15:34:51|0.06184506
15:34:52|0.06184506
15:34:53|0.06173816
15:34:54|0.06173816
15:34:54|0.06170943
15:34:56|0.06168814
15:34:57|0.06168814
15:34:58|0.06168422
15:34:59|0.06155002
15:35:00|0.0615529
15:35:01|0.06176896
15:35:02|0.06176896
15:35:03|0.06176896
15:35:05|0.06192104
15:35:05|0.06191901
15:35:07|0.06191901
15:35:08|0.06180094
15:35:08|0.06180094
15:35:09|0.0619716
15:35:10|0.0619716
15:35:11|0.06184736
15:35:13|0.06179739
15:35:13|0.06179739
15:35:14|0.06175043
15:35:16|0.06170115
15:35:17|0.06170051
15:35:18|0.0617
15:35:20|0.06168814
15:35:20|0.06168421
15:35:21|0.06169823
15:35:22|0.0616
15:35:23|0.06159803
15:35:24|0.06159803
15:35:25|0.06159803
15:35:27|0.06169813
15:35:27|0.06160001
15:35:29|0.06159564
15:35:29|0.06166785
15:35:30|0.06166785
15:35:32|0.06159564
15:35:32|0.06159564
15:35:34|0.06158376
15:35:35|0.06158376
15:35:35|0.06158376
15:35:37|0.06158376
15:35:38|0.06159106
15:35:39|0.06150003
15:35:41|0.06151351
15:35:42|0.06159263
15:35:43|0.06150171
15:35:44|0.06150171
15:35:45|0.06150171
15:35:46|0.06150003
15:35:47|0.06150702
15:35:48|0.06150702
15:35:49|0.06158033
15:35:50|0.06158033
15:35:52|0.06158033
15:35:53|0.06158033
15:35:53|0.06158033
15:35:55|0.061502
15:35:56|0.061502
15:35:57|0.06158609
15:35:57|0.06150374
15:35:59|0.06150374
15:35:59|0.06150374
15:36:00|0.061591
15:36:02|0.06159105
15:36:03|0.06164849
15:36:04|0.06164849
15:36:05|0.06170115
15:36:06|0.06170115
15:36:07|0.06159678
15:36:08|0.06158478
15:36:09|0.06158478
15:36:10|0.06169114
15:36:11|0.06158479
15:36:12|0.06158818
15:36:13|0.06165795
15:36:14|0.06165795
15:36:15|0.06165795
15:36:16|0.06150246
15:36:17|0.06150004
15:36:18|0.06150004
15:36:19|0.06148466
15:36:20|0.06152563
15:36:21|0.06147315
15:36:22|0.06151451
15:36:23|0.06146933
15:36:24|0.06146933
15:36:25|0.06146933
15:36:26|0.06146933
15:36:27|0.06150246
15:36:29|0.06146933
15:36:30|0.06142059
15:36:30|0.06140932
15:36:31|0.06140932
15:36:32|0.0613
15:36:34|0.0613
15:36:35|0.06143129
15:36:35|0.06143129
15:36:36|0.0613005
15:36:38|0.0613005
15:36:39|0.06141785
15:36:41|0.06130101
15:36:42|0.06130101
15:36:43|0.06141785
15:36:44|0.06131798
15:36:45|0.06132422
15:36:46|0.06141575
15:36:47|0.06132422
15:36:48|0.06143129
15:36:49|0.0613268
15:36:49|0.06141785
15:36:51|0.06141785
15:36:52|0.06141785
15:36:53|0.06141575
15:36:53|0.06141575
15:36:55|0.06141575
15:36:55|0.06141575
15:36:57|0.06141575
15:36:57|0.06141575
15:36:59|0.06141575
15:37:00|0.06141575
15:37:02|0.06141575
15:37:02|0.06130876
15:37:04|0.06130876
15:37:05|0.06146933
15:37:05|0.06151155
15:37:07|0.06151155
15:37:08|0.06151155
15:37:08|0.0613909
15:37:09|0.06150532
15:37:10|0.06150532
15:37:12|0.06150532
15:37:13|0.06142447
15:37:13|0.06141575
15:37:15|0.06141575
15:37:15|0.06141575
15:37:17|0.06149766
15:37:17|0.0614186
15:37:18|0.06141785
15:37:19|0.06138594
15:37:21|0.06150532
15:37:22|0.06150532
15:37:23|0.06150532
15:37:24|0.06150532
15:37:24|0.06150442
15:37:25|0.06133904
15:37:27|0.06150486
15:37:27|0.06150532
15:37:28|0.06150532
15:37:29|0.06150532
15:37:30|0.06150486
15:37:32|0.06150532
15:37:33|0.0616
15:37:33|0.06141219
15:37:34|0.0616
15:37:36|0.0615135
15:37:36|0.0615135
15:37:38|0.0615135
15:37:39|0.06156363
15:37:40|0.06156363
15:37:42|0.06162471
15:37:42|0.0615193
15:37:44|0.0615193
15:37:45|0.06162166
15:37:46|0.06162166
15:37:47|0.06153177
15:37:48|0.06153177
15:37:49|0.06153177
15:37:50|0.06153177
15:37:52|0.06162471
15:37:53|0.06162471
15:37:54|0.06154045
15:37:55|0.06154045
15:37:56|0.06153177
15:37:57|0.06151
15:37:58|0.06162471
15:37:59|0.06161609
15:38:00|0.06151
15:38:01|0.06151
15:38:02|0.06151001
15:38:03|0.06154045
15:38:04|0.06154319
15:38:05|0.06154164
15:38:06|0.06154164
15:38:07|0.06154164
15:38:08|0.06154164
15:38:09|0.06162313
15:38:10|0.06162313
15:38:11|0.06162313
15:38:12|0.06162471
15:38:13|0.06168725
15:38:15|0.06171909
15:38:15|0.06171909
15:38:16|0.06171909
15:38:17|0.06177143
15:38:18|0.06177143
15:38:19|0.06177143
15:38:20|0.06177143
15:38:21|0.06181817
15:38:22|0.06178378
15:38:23|0.06189999
15:38:25|0.06178997
15:38:26|0.06178997
15:38:27|0.06178997
15:38:28|0.06192114
15:38:29|0.06193914
15:38:30|0.062
15:38:31|0.06192046
15:38:32|0.06192046
15:38:33|0.06192046
15:38:34|0.06192046
15:38:35|0.06192046
15:38:36|0.06192046
15:38:37|0.06192046
15:38:38|0.06192616
15:38:39|0.06189999
15:38:41|0.06192045
15:38:41|0.06180068
15:38:42|0.06191919
15:38:44|0.06189999
15:38:45|0.062
15:38:46|0.062
15:38:47|0.062
15:38:47|0.06194303
15:38:50|0.06199999
15:38:51|0.062
15:38:52|0.06207683
15:38:53|0.06207941
15:38:54|0.06218915
15:38:55|0.06218915
15:38:56|0.06218915
15:38:57|0.0622
15:38:58|0.06216033
15:38:59|0.06216033
15:39:00|0.06207972
15:39:01|0.062193
15:39:02|0.062193
15:39:03|0.062193
15:39:04|0.06209857
15:39:05|0.06209344
15:39:06|0.06216822
15:39:07|0.06212168
15:39:08|0.06218915
15:39:10|0.06210232
15:39:10|0.06200767
15:39:11|0.06212168
15:39:12|0.06212168
15:39:13|0.06200767
15:39:14|0.06212183
15:39:15|0.06212183
15:39:16|0.0619432
15:39:17|0.06205439
15:39:18|0.06205546
15:39:19|0.06205546
15:39:20|0.06205439
15:39:21|0.06194337
15:39:22|0.06206752
15:39:23|0.06206752
15:39:24|0.0619434
15:39:25|0.06206085
15:39:26|0.06206085
15:39:27|0.06206085
15:39:28|0.062058
15:39:29|0.062058
15:39:30|0.062058
15:39:31|0.06195049
15:39:32|0.06195049
15:39:33|0.06204245
15:39:34|0.06204245
15:39:35|0.06204245
15:39:36|0.06198048
15:39:37|0.06198048
15:39:38|0.06198048
15:39:40|0.06194708
15:39:41|0.06194708
15:39:42|0.06192045
15:39:43|0.06192045
15:39:44|0.06192045
15:39:45|0.06192121
15:39:46|0.06192121
15:39:47|0.06192121
15:39:48|0.06192121
15:39:49|0.06192317
15:39:50|0.06192317
15:39:51|0.06192044
15:39:52|0.06192044
15:39:53|0.06192044
15:39:54|0.06192044
15:39:56|0.06192044
15:39:56|0.06198045
15:39:57|0.06194476
15:39:58|0.06192044
15:39:59|0.06192044
15:40:00|0.06192044
15:40:01|0.06203949
15:40:02|0.06204458
15:40:03|0.06193457
15:40:04|0.06193457
15:40:06|0.06193457
15:40:07|0.06193457
15:40:08|0.06193457
15:40:09|0.06193457
15:40:10|0.06193457
15:40:11|0.06193457
15:40:12|0.06183772
15:40:13|0.06190246
15:40:14|0.06191982
15:40:15|0.06191982
15:40:15|0.06191982
15:40:17|0.06191982
15:40:18|0.06196601
15:40:19|0.06196601
15:40:20|0.06196601
15:40:21|0.06196601
15:40:21|0.06196601
15:40:23|0.06191733
15:40:24|0.06191733
15:40:25|0.06191733
15:40:26|0.06191733
15:40:27|0.06185716
15:40:28|0.0619
15:40:29|0.0619
15:40:29|0.06187634
15:40:31|0.06188016
15:40:31|0.06203662
15:40:33|0.06198767
15:40:34|0.06198767
15:40:35|0.06198767
15:40:36|0.06198767
15:40:37|0.06194888
15:40:37|0.06194888
15:40:39|0.06194888
15:40:39|0.06201282
15:40:41|0.06195883
15:40:42|0.06195883
15:40:44|0.06206752
15:40:44|0.06206752
15:40:45|0.06206752
15:40:46|0.06200338
15:40:48|0.06199539
15:40:49|0.06199539
15:40:50|0.06199593
15:40:51|0.06206382
15:40:52|0.06206382
15:40:53|0.06206382
15:40:54|0.06206382
15:40:55|0.061956
15:40:56|0.06195997
15:40:57|0.06199593
15:40:58|0.06195029
15:40:59|0.06195029
15:41:00|0.06195029
15:41:01|0.06195029
15:41:02|0.06195029
15:41:03|0.06195029
15:41:04|0.06192978
15:41:05|0.06193
15:41:07|0.06199593
15:41:07|0.06199593
15:41:08|0.06199593
15:41:09|0.06193197
15:41:10|0.06193197
15:41:11|0.06193197
15:41:12|0.06193197
15:41:13|0.06193197
15:41:14|0.06193197
15:41:15|0.06193197
15:41:16|0.06193
15:41:17|0.06193
15:41:18|0.06192317
15:41:19|0.06186195
15:41:20|0.06186195
15:41:21|0.06186195
15:41:22|0.06186195
15:41:23|0.0618
15:41:24|0.0618
15:41:25|0.0617208
15:41:26|0.0617208
15:41:27|0.0617208
15:41:28|0.0617208
15:41:29|0.0618
15:41:30|0.0618
15:41:31|0.06162313
15:41:32|0.06157463
15:41:33|0.06157463
15:41:34|0.06162125
15:41:35|0.06162125
15:41:36|0.06157662
15:41:37|0.06157662
15:41:38|0.06157662
15:41:39|0.06163504
15:41:40|0.06163504
15:41:42|0.06163502
15:41:43|0.06157662
15:41:45|0.06162124
15:41:45|0.06165724
15:41:46|0.06165724
15:41:48|0.0615661
15:41:49|0.0615661
15:41:51|0.06156613
15:41:51|0.06156613
15:41:52|0.06156613
15:41:53|0.06156613
15:41:54|0.06156613
15:41:55|0.06176659
15:41:56|0.06160401
15:41:57|0.06160401
15:41:58|0.06160401
15:41:59|0.06160401
15:42:00|0.06160401
15:42:01|0.06160401
15:42:02|0.06160401
15:42:03|0.06160401
15:42:04|0.06162011
15:42:05|0.06162011
15:42:06|0.06171941
15:42:07|0.06162012
15:42:08|0.0616074
15:42:09|0.0616074
15:42:10|0.0616074
15:42:11|0.06169074
15:42:12|0.06162012
15:42:13|0.06171941
15:42:14|0.06171941
15:42:15|0.06171941
15:42:16|0.06172493
15:42:17|0.06165881
15:42:18|0.06165881
15:42:19|0.06165691
15:42:20|0.06165881
15:42:22|0.06175466
15:42:23|0.06175466
15:42:24|0.06175466
15:42:25|0.06175466
15:42:26|0.06175466
15:42:26|0.06165881
15:42:28|0.06165881
15:42:28|0.06165881
15:42:30|0.06174219
15:42:31|0.06165982
15:42:32|0.06165982
15:42:33|0.06166146
15:42:34|0.06177138
15:42:35|0.06173985
15:42:35|0.06173985
15:42:37|0.06173985
15:42:38|0.06173985
15:42:39|0.06178379
15:42:40|0.0617838
15:42:41|0.06172623
15:42:42|0.06168422
15:42:43|0.06168422
15:42:44|0.06182474
15:42:46|0.06182474
15:42:46|0.06178382
15:42:47|0.06178944
15:42:48|0.06179023
15:42:49|0.06178713
15:42:50|0.06178382
15:42:51|0.06178382
15:42:52|0.06178382
15:42:53|0.06178382
15:42:54|0.06178382
15:42:55|0.06178411
15:42:57|0.06178566
15:42:57|0.06178497
15:42:59|0.06178497
15:43:00|0.06178497
15:43:01|0.06173805
15:43:02|0.06168422
15:43:03|0.06178497
15:43:04|0.06178501
15:43:05|0.06178501
15:43:06|0.06178501
15:43:07|0.06178397
15:43:07|0.06178397
15:43:09|0.06178397
15:43:10|0.06178397
15:43:10|0.06178397
15:43:12|0.06178397
15:43:13|0.06178397
15:43:14|0.06178397
15:43:15|0.06178397
15:43:16|0.06178958
15:43:18|0.06186421
15:43:18|0.0619032
15:43:19|0.06189604
15:43:21|0.06184636
15:43:22|0.06193031
15:43:23|0.06183091
15:43:24|0.06194809
15:43:25|0.06198629
15:43:26|0.06194
15:43:27|0.06194
15:43:28|0.06194
15:43:30|0.06196481
15:43:31|0.06194
15:43:32|0.06184524
15:43:33|0.06184857
15:43:34|0.06184859
15:43:35|0.06185226
15:43:36|0.0618486
15:43:37|0.0618486
15:43:38|0.0618486
15:43:39|0.06195038
15:43:40|0.06195038
15:43:41|0.0618163
15:43:42|0.06180018
15:43:44|0.06185059
15:43:45|0.06185177
15:43:47|0.06185059
15:43:48|0.06192477
15:43:49|0.06184862
15:43:50|0.06184862
15:43:51|0.06184863
15:43:52|0.0618486
15:43:53|0.06184863
15:43:54|0.06184861
15:43:55|0.06193947
15:43:56|0.06193947
15:43:57|0.06184885
15:43:58|0.06180282
15:43:59|0.06180773
15:44:00|0.06182017
15:44:01|0.06184847
15:44:02|0.0618322
15:44:03|0.0618322
15:44:04|0.06180001
15:44:05|0.06180002
15:44:06|0.06180149
15:44:07|0.06192557
15:44:08|0.06192557
15:44:10|0.06192557
15:44:11|0.06192557
15:44:11|0.06192557
15:44:12|0.0618322
15:44:13|0.0618
15:44:15|0.06192074
15:44:16|0.06192074
15:44:16|0.06192074
15:44:18|0.06192074
15:44:19|0.06192074
15:44:20|0.06192074
15:44:21|0.06180886
15:44:22|0.06180886
15:44:23|0.06192074
15:44:24|0.06185882
15:44:25|0.06185882
15:44:26|0.06185882
15:44:27|0.06185882
15:44:28|0.06185882
15:44:29|0.06185882
15:44:30|0.06180887
15:44:31|0.06180887
15:44:32|0.0618614
15:44:33|0.0618614
15:44:34|0.061812
15:44:35|0.06181201
15:44:36|0.06180886
15:44:37|0.06180886
15:44:38|0.06189003
15:44:39|0.06188797
15:44:40|0.06188797
15:44:41|0.06189322
15:44:42|0.06188798
15:44:43|0.06191198
15:44:45|0.06191198
15:44:46|0.06191198
15:44:47|0.06190596
15:44:49|0.06190329
15:44:49|0.06190596
15:44:50|0.06190596
15:44:52|0.06200963
15:44:52|0.06200963
15:44:54|0.06190064
15:44:55|0.06190064
15:44:56|0.06194571
15:44:57|0.0621109
15:44:58|0.0620063
15:44:59|0.06194197
15:45:00|0.0620063
15:45:01|0.06189029
15:45:02|0.06209581
15:45:03|0.06209581
15:45:04|0.06209581
15:45:05|0.06192071
15:45:06|0.06192071
15:45:07|0.06192071
15:45:08|0.0620063
15:45:09|0.06210782
15:45:10|0.06210782
15:45:11|0.06206642
15:45:12|0.06200643
15:45:13|0.06200643
15:45:14|0.06200643
15:45:15|0.06200643
15:45:16|0.06200643
15:45:17|0.06200643
15:45:18|0.0620063
15:45:19|0.0620063
15:45:20|0.06195952
15:45:22|0.06208651
15:45:22|0.06195953
15:45:23|0.06195001
15:45:24|0.06195017
15:45:25|0.06195017
15:45:26|0.06195017
15:45:28|0.0620703
15:45:29|0.06195954
15:45:30|0.06195954
15:45:30|0.0619033
15:45:31|0.06195016
15:45:32|0.06188185
15:45:34|0.06188509
15:45:35|0.06188509
15:45:36|0.06188509
15:45:37|0.06188509
15:45:38|0.06188509
15:45:39|0.06188509
15:45:40|0.06188509
15:45:41|0.06185001
15:45:42|0.06185001
15:45:43|0.06185001
15:45:44|0.061812
15:45:45|0.06180294
15:45:47|0.06180149
15:45:48|0.0618
15:45:49|0.0618
15:45:50|0.06175466
15:45:52|0.06175467
15:45:53|0.0618
15:45:53|0.06175466
15:45:55|0.06175466
15:45:56|0.06175466
15:45:58|0.06175466
15:45:58|0.06175466
15:45:59|0.06175466
15:46:01|0.06175466
15:46:02|0.06175467
15:46:03|0.06175466
15:46:04|0.06175466
15:46:05|0.06175466
15:46:05|0.06185
15:46:07|0.06180961
15:46:08|0.06199998
15:46:09|0.062
15:46:10|0.06182396
15:46:11|0.06182149
15:46:12|0.06182505
15:46:13|0.06193477
15:46:14|0.062
15:46:15|0.06187725
15:46:16|0.06188999
15:46:17|0.06187613
15:46:18|0.06182409
15:46:19|0.06195096
15:46:20|0.06195081
15:46:21|0.06183488
15:46:22|0.06196401
15:46:23|0.06196401
15:46:24|0.0618352
15:46:25|0.0618
15:46:26|0.06193026
15:46:27|0.06193026
15:46:28|0.06183521
15:46:29|0.06183521
15:46:30|0.0618374
15:46:31|0.0618374
15:46:32|0.06186795
15:46:33|0.06186795
15:46:34|0.06183633
15:46:35|0.0618
15:46:36|0.06186801
15:46:37|0.06186801
15:46:38|0.06186801
15:46:39|0.06186801
15:46:40|0.06180001
15:46:41|0.06180001
15:46:42|0.06180001
15:46:43|0.061868
15:46:44|0.061868
15:46:46|0.061868
15:46:47|0.06182409
15:46:49|0.06182409
15:46:49|0.06182409
15:46:51|0.06182409
15:46:52|0.06182409
15:46:54|0.06182409
15:46:55|0.06182409
15:46:56|0.06182409
15:46:57|0.06182409
15:46:58|0.06182409
15:46:59|0.06182409
15:47:00|0.06182409
15:47:00|0.06186801
15:47:01|0.06186801
15:47:02|0.06186801
15:47:04|0.06186801
15:47:05|0.06182409
15:47:05|0.06182409
15:47:07|0.0618673
15:47:08|0.06186799
15:47:08|0.06186799
15:47:09|0.06186799
15:47:11|0.06156
15:47:11|0.06156
15:47:13|0.06157165
15:47:13|0.06151351
15:47:15|0.06156
15:47:16|0.06156
15:47:17|0.06157628
15:47:18|0.06157628
15:47:18|0.06151351
15:47:20|0.0615
15:47:21|0.0615
15:47:22|0.06160963
15:47:23|0.0615
15:47:24|0.06157174
15:47:25|0.06157174
15:47:26|0.06148889
15:47:27|0.06148889
15:47:28|0.06148247
15:47:29|0.0614
15:47:30|0.06148397
15:47:31|0.06150192
15:47:32|0.06148247
15:47:33|0.0613
15:47:34|0.0613
15:47:35|0.06139397
15:47:36|0.06139397
15:47:37|0.0613
15:47:38|0.0613961
15:47:39|0.06139397
15:47:40|0.0613961
15:47:41|0.06130426
15:47:42|0.06130426
15:47:43|0.06130426
15:47:44|0.06130426
15:47:45|0.06139487
15:47:47|0.06139397
15:47:47|0.06139397
15:47:49|0.06139397
15:47:49|0.06156352
15:47:51|0.06139386
15:47:51|0.06138467
15:47:53|0.06138927
15:47:54|0.06138927
15:47:55|0.06138927
15:47:56|0.0613
15:47:58|0.06137566
15:47:59|0.06137566
15:47:59|0.06137566
15:48:01|0.06137566
15:48:01|0.06127218
15:48:03|0.06127218
15:48:04|0.06134022
15:48:04|0.06133484
15:48:06|0.06159999
15:48:07|0.0616116
15:48:08|0.06152531
15:48:08|0.06158143
15:48:09|0.06155751
15:48:10|0.06164456
15:48:11|0.06150366
15:48:12|0.06163266
15:48:13|0.06163266
15:48:15|0.06163266
15:48:15|0.06163266
15:48:17|0.06151733
15:48:18|0.06151733
15:48:19|0.06151733
15:48:19|0.06151733
15:48:21|0.0615138
15:48:22|0.06151401
15:48:23|0.06151401
15:48:24|0.06162907
15:48:25|0.06151712
15:48:25|0.06151401
15:48:26|0.06151401
15:48:28|0.06151401
15:48:28|0.06151401
15:48:29|0.06151401
15:48:30|0.06151401
15:48:32|0.06151401
15:48:33|0.06140748
15:48:34|0.06140748
15:48:34|0.06140748
15:48:35|0.06140748
15:48:36|0.06140748
15:48:37|0.06140748
15:48:38|0.06140748
15:48:39|0.06140748
15:48:40|0.06140748
15:48:41|0.06140748
15:48:43|0.06151401
15:48:44|0.06151401
15:48:44|0.06151401
15:48:46|0.06140749
15:48:46|0.06140749
15:48:48|0.061408
15:48:50|0.061408
15:48:50|0.061408
15:48:52|0.06150271
15:48:53|0.06150271
15:48:54|0.06150271
15:48:55|0.06150271
15:48:57|0.06151149
15:48:58|0.06151149
15:48:58|0.06162917
15:49:00|0.06150044
15:49:00|0.06150044
15:49:02|0.06162885
15:49:03|0.06151283
15:49:04|0.06151283
15:49:04|0.06150167
15:49:06|0.06150167
15:49:06|0.06151283
15:49:07|0.06151283
15:49:09|0.06151283
15:49:10|0.06150278
15:49:11|0.06150278
15:49:11|0.06156363
15:49:13|0.06151283
15:49:14|0.06151283
15:49:15|0.06151283
15:49:16|0.06151283
15:49:17|0.06159452
15:49:18|0.06151283
15:49:19|0.06151283
15:49:20|0.06151803
15:49:21|0.06151804
15:49:22|0.06151804
15:49:23|0.06151284
15:49:24|0.06151284
15:49:25|0.06151284
15:49:26|0.06151284
15:49:27|0.06151284
15:49:28|0.06162925
15:49:29|0.06162925
15:49:30|0.06162925
15:49:31|0.06162925
15:49:32|0.06163266
15:49:33|0.06152719
15:49:34|0.06152719
15:49:35|0.06152719
15:49:36|0.06152719
15:49:37|0.06151801
15:49:38|0.06151801
15:49:40|0.0616528
15:49:40|0.0616528
15:49:41|0.0616
15:49:42|0.06152719
15:49:43|0.06162259
15:49:44|0.06162834
15:49:45|0.06155001
15:49:47|0.06162258
15:49:49|0.06162258
15:49:50|0.06162123
15:49:51|0.06162123
15:49:52|0.06164129
15:49:53|0.06162123
15:49:54|0.06151843
15:49:56|0.06162095
15:49:56|0.06162095
15:49:57|0.06161785
15:49:58|0.06161785
15:49:59|0.06161785
15:50:00|0.06152859
15:50:01|0.06152859
15:50:02|0.06152859
15:50:03|0.06152859
15:50:04|0.06162121
15:50:05|0.06154367
15:50:07|0.06154367
15:50:07|0.06154367
15:50:08|0.06162121
15:50:09|0.06162121
15:50:10|0.06162121
15:50:11|0.06162121
15:50:12|0.0615455
15:50:13|0.0615455
15:50:14|0.06162121
15:50:15|0.06162121
15:50:17|0.06162121
15:50:17|0.06153321
15:50:18|0.06153321
15:50:19|0.06153321
15:50:20|0.0616187
15:50:22|0.0616187
15:50:22|0.06162123
15:50:23|0.06162123
15:50:24|0.06162123
15:50:25|0.06162123
15:50:26|0.06161667
15:50:27|0.06162123
15:50:28|0.06162123
15:50:30|0.06162123
15:50:30|0.06162037
15:50:31|0.06155943
15:50:33|0.06155943
15:50:33|0.06155716
15:50:34|0.06155943
15:50:36|0.06155943
15:50:36|0.06155943
15:50:37|0.06155943
15:50:38|0.06155943
15:50:39|0.06162123
15:50:40|0.06162369
15:50:41|0.06164129
15:50:42|0.06162098
15:50:44|0.06162098
15:50:44|0.06162098
15:50:45|0.06162098
15:50:46|0.06168108
15:50:48|0.06164463
15:50:49|0.0616478
15:50:51|0.0616478
15:50:52|0.06164626
15:50:54|0.06168353
15:50:55|0.06164463
15:50:55|0.06164463
15:50:57|0.06169039
15:50:58|0.06168353
15:50:59|0.06168353
15:51:00|0.06164923
15:51:02|0.06158773
15:51:02|0.06168353
15:51:03|0.06168353
15:51:04|0.06158758
15:51:05|0.06161852
15:51:06|0.06155944
15:51:07|0.06155944
15:51:08|0.06160055
15:51:09|0.06160055
15:51:10|0.06160055
15:51:11|0.06161852
15:51:12|0.06161852
15:51:13|0.06161852
15:51:14|0.0614
15:51:16|0.06152783
15:51:16|0.06152783
15:51:17|0.06152783
15:51:18|0.06152783
15:51:19|0.0614
15:51:20|0.0614
15:51:21|0.0614
15:51:22|0.0614
15:51:23|0.0614
15:51:24|0.0614
15:51:25|0.0614
15:51:26|0.0614
15:51:27|0.0614
15:51:28|0.0614
15:51:29|0.06156969
15:51:30|0.06156969
15:51:31|0.06150554
15:51:32|0.06150554
15:51:33|0.06156154
15:51:34|0.06156154
15:51:35|0.06156154
15:51:36|0.06154212
15:51:38|0.06154212
15:51:38|0.06154212
15:51:39|0.06154212
15:51:40|0.06154212
15:51:41|0.06154212
15:51:42|0.06156216
15:51:43|0.06156216
15:51:44|0.06156216
15:51:45|0.06156216
15:51:46|0.06149517
15:51:47|0.06149517
15:51:48|0.06149517
15:51:49|0.06149517
15:51:51|0.06149531
15:51:53|0.06149531
15:51:54|0.06149546
15:51:56|0.06154969
15:51:56|0.06154969
15:51:57|0.06154969
15:51:58|0.06160357
15:51:59|0.06160357
15:52:00|0.06149533
15:52:01|0.06149533
15:52:02|0.06149533
15:52:03|0.06149533
15:52:04|0.06149533
15:52:05|0.06149533
15:52:06|0.06149533
15:52:07|0.06149533
15:52:08|0.06149532
15:52:09|0.06149532
15:52:10|0.06154959
15:52:11|0.06154969
15:52:12|0.06154969
15:52:13|0.06149
15:52:14|0.06146
15:52:15|0.06154968
15:52:16|0.06146
15:52:17|0.06146
15:52:18|0.06146
15:52:19|0.06144455
15:52:20|0.06144455
15:52:21|0.06144455
15:52:22|0.06144455
15:52:23|0.0614617
15:52:24|0.06137837
15:52:25|0.06139899
15:52:26|0.06137837
15:52:27|0.06137837
15:52:28|0.06137566
15:52:29|0.06137566
15:52:30|0.06137566
15:52:31|0.06137566
15:52:32|0.06140016
15:52:33|0.06140016
15:52:34|0.06137566
15:52:35|0.06137566
15:52:36|0.06143397
15:52:37|0.06143397
15:52:38|0.06143397
15:52:39|0.06143523
15:52:40|0.06137837
15:52:41|0.0614
15:52:42|0.0614
15:52:43|0.0614
15:52:44|0.0614
15:52:45|0.0614
15:52:46|0.0614
15:52:47|0.0614
15:52:49|0.0614
15:52:51|0.06137836
15:52:52|0.06137566
15:52:53|0.06137566
15:52:55|0.06143523
15:52:55|0.06143523
15:52:56|0.06143523
15:52:57|0.06143523
15:52:58|0.06143523
15:52:59|0.06137654
15:53:00|0.06137654
15:53:01|0.06148834
15:53:02|0.06137837
15:53:03|0.06137837
15:53:04|0.06137837
15:53:05|0.06137837
15:53:07|0.06137837
15:53:08|0.06148313
15:53:09|0.06148313
15:53:10|0.06148313
15:53:11|0.06148041
15:53:12|0.06138084
15:53:13|0.0614
15:53:14|0.0614
15:53:14|0.0614
15:53:16|0.0614
15:53:17|0.06138084
15:53:18|0.06138084
15:53:18|0.06138084
15:53:20|0.06147984
15:53:21|0.0614
15:53:21|0.0614
15:53:23|0.06138084
15:53:24|0.06137837
15:53:25|0.0614
15:53:25|0.0614
15:53:27|0.0614
15:53:28|0.0614
15:53:29|0.0614
15:53:30|0.0614
15:53:31|0.0614
15:53:33|0.06137566
15:53:33|0.06137566
15:53:34|0.06140001
15:53:35|0.06140001
15:53:36|0.06140001
15:53:37|0.06140001
15:53:38|0.06147731
15:53:39|0.06147731
15:53:40|0.06145
15:53:41|0.06138001
15:53:42|0.06138084
15:53:44|0.06138084
15:53:45|0.06138084
15:53:46|0.06138084
15:53:47|0.06138084
15:53:48|0.06138084
15:53:50|0.06138084
15:53:51|0.06138084
15:53:52|0.06137566
15:53:53|0.061376
15:53:54|0.061376
15:53:55|0.06147068
15:53:56|0.06147068
15:53:57|0.06147068
15:53:59|0.06147068
15:53:59|0.06147068
15:54:01|0.06147068
15:54:02|0.06137566
15:54:03|0.061376
15:54:04|0.06148261
15:54:04|0.06151351
15:54:05|0.06151351
15:54:07|0.06151351
15:54:08|0.0616
15:54:09|0.06154185
15:54:10|0.06164503
15:54:11|0.06164801
15:54:11|0.06164801
15:54:14|0.06173438
15:54:14|0.06164801
15:54:15|0.06164801
15:54:17|0.06173439
15:54:18|0.06173439
15:54:19|0.06164802
15:54:19|0.06164802
15:54:21|0.06164802
15:54:21|0.06164803
15:54:23|0.06164517
15:54:25|0.06164517
15:54:25|0.0617273
15:54:26|0.0617273
15:54:27|0.0617273
15:54:29|0.06162109
15:54:30|0.06162109
15:54:31|0.06172767
15:54:32|0.06162109
15:54:32|0.06162109
15:54:34|0.06161115
15:54:35|0.06161115
15:54:35|0.06166594
15:54:37|0.06166594
15:54:38|0.06166594
15:54:38|0.06166594
15:54:40|0.06166594
15:54:41|0.06166594
15:54:42|0.06166594
15:54:43|0.06166594
15:54:44|0.06162664
15:54:44|0.06162664
15:54:46|0.06162664
15:54:46|0.06162664
15:54:48|0.06162664
15:54:49|0.06162664
15:54:50|0.06161117
15:54:52|0.06161117
15:54:53|0.06161117
15:54:54|0.06161117
15:54:55|0.06162664
15:54:56|0.06162664
15:54:57|0.06162664
15:54:58|0.06162664
15:55:00|0.06162664
15:55:00|0.06161363
15:55:02|0.06164517
15:55:03|0.06164517
15:55:04|0.06164517
15:55:05|0.06164517
15:55:06|0.06156537
15:55:08|0.06156537
15:55:09|0.06156537
15:55:10|0.06156537
15:55:10|0.06156537
15:55:12|0.06153435
15:55:13|0.06163765
15:55:13|0.06163765
15:55:15|0.06163765
15:55:16|0.06163765
15:55:17|0.06162621
15:55:17|0.06151367
15:55:19|0.06151367
15:55:20|0.06151367
15:55:21|0.0615
15:55:22|0.0615
15:55:23|0.06146
15:55:24|0.06146001
15:55:25|0.06146
15:55:26|0.06146
15:55:28|0.0615
15:55:28|0.0615
15:55:29|0.0615
15:55:30|0.06149902
15:55:31|0.06149902
15:55:32|0.06149902
15:55:33|0.06149902
15:55:34|0.06143113
15:55:35|0.06143113
15:55:36|0.06143113
15:55:37|0.06143113
15:55:38|0.06143113
15:55:39|0.06143113
15:55:40|0.06143113
15:55:41|0.06143113
15:55:42|0.06149902
15:55:43|0.06149902
15:55:44|0.06149902
15:55:45|0.06149902
15:55:46|0.06149902
15:55:47|0.06149902
15:55:48|0.06143514
15:55:49|0.06143514
15:55:50|0.06143514
15:55:52|0.06143514
15:55:53|0.06143514
15:55:55|0.06143514
15:55:56|0.06143515
15:55:58|0.06143515
15:55:58|0.06149592
15:55:59|0.06143514
15:56:00|0.06143514
15:56:01|0.06143514
15:56:03|0.06143515
15:56:05|0.06149457
15:56:05|0.06149457
15:56:06|0.0614361
15:56:07|0.0614361
15:56:08|0.06143582
15:56:09|0.06143582
15:56:10|0.06149437
15:56:11|0.06149457
15:56:12|0.06149457
15:56:13|0.06143873
15:56:14|0.06143113
15:56:15|0.06143113
15:56:16|0.06143113
15:56:17|0.06143874
15:56:18|0.0614018
15:56:19|0.0614018
15:56:20|0.06149258
15:56:21|0.0614018
15:56:22|0.06140181
15:56:23|0.06140181
15:56:24|0.06146461
15:56:25|0.06169686
15:56:26|0.06169515
15:56:27|0.06169515
15:56:28|0.06169515
15:56:29|0.06169515
15:56:30|0.06169515
15:56:31|0.06168969
15:56:32|0.06168969
15:56:33|0.0616948
15:56:34|0.0616948
15:56:35|0.06169515
15:56:36|0.06169514
15:56:37|0.06169514
15:56:38|0.06169514
15:56:39|0.06163405
15:56:40|0.06162002
15:56:41|0.06162002
15:56:42|0.06162002
15:56:43|0.06162002
15:56:44|0.06162002
15:56:45|0.06169496
15:56:46|0.06169496
15:56:47|0.06162003
15:56:48|0.06162003
15:56:49|0.06162002
15:56:50|0.06162002
15:56:52|0.06169515
15:56:54|0.06160401
15:56:54|0.06160401
15:56:55|0.06160401
15:56:56|0.06169514
15:56:58|0.06169514
15:56:59|0.06169514
15:57:00|0.06169514
15:57:01|0.06169514
15:57:02|0.06169515
15:57:04|0.06169515
15:57:04|0.06169515
15:57:05|0.06169515
15:57:06|0.06169515
15:57:07|0.06169513
15:57:08|0.06169513
15:57:09|0.06162004
15:57:10|0.06162004
15:57:11|0.06169271
15:57:12|0.06162002
15:57:13|0.06169068
15:57:15|0.06169067
15:57:16|0.06162054
15:57:17|0.06162054
15:57:18|0.06162054
15:57:19|0.06162054
15:57:20|0.06162054
15:57:21|0.06162054
15:57:22|0.0616
15:57:23|0.06157181
15:57:24|0.06157181
15:57:25|0.06157181
15:57:26|0.06157181
15:57:27|0.06157181
15:57:28|0.06157181
15:57:29|0.06157181
15:57:30|0.06157181
15:57:30|0.06157181
15:57:32|0.06157181
15:57:33|0.06157181
15:57:34|0.06157181
15:57:34|0.06157181
15:57:36|0.06157181
15:57:37|0.06153748
15:57:37|0.06153748
15:57:39|0.06155253
15:57:40|0.06155253
15:57:41|0.06155253
15:57:41|0.06155253
15:57:43|0.0615684
15:57:44|0.06155276
15:57:45|0.06155276
15:57:46|0.06155253
15:57:47|0.06155253
15:57:49|0.06155253
15:57:50|0.06155253
15:57:52|0.06155253
15:57:53|0.06155253
15:57:55|0.06155253
15:57:56|0.06155253
15:57:57|0.06155252
15:57:58|0.06155252
15:57:59|0.06155252
15:58:01|0.06155252
15:58:01|0.06155252
15:58:02|0.06155253
15:58:03|0.06157181
15:58:04|0.06157181
15:58:05|0.06168298
15:58:06|0.06156383
15:58:07|0.06156383
15:58:08|0.06156383
15:58:09|0.06156383
15:58:10|0.06156383
15:58:12|0.06168297
15:58:13|0.06168297
15:58:14|0.06157997
15:58:15|0.06157997
15:58:16|0.06157997
15:58:17|0.06157997
15:58:18|0.06157997
15:58:19|0.06157997
15:58:20|0.06157998
15:58:21|0.06157998
15:58:23|0.06168061
15:58:24|0.06168061
15:58:24|0.06167851
15:58:25|0.06169515
15:58:27|0.06169515
15:58:27|0.06169515
15:58:28|0.06169515
15:58:29|0.06169515
15:58:31|0.06169515
15:58:31|0.06169515
15:58:33|0.06161805
15:58:34|0.06161805
15:58:34|0.06169515
15:58:35|0.06169515
15:58:36|0.06169515
15:58:37|0.0616219
15:58:39|0.06169515
15:58:40|0.06169515
15:58:41|0.0617
15:58:42|0.0617
15:58:43|0.0617
15:58:43|0.0617
15:58:44|0.0617
15:58:45|0.0617
15:58:47|0.0617
15:58:47|0.0617
15:58:49|0.0617
15:58:49|0.0617
15:58:50|0.0617
15:58:52|0.0617
15:58:54|0.0617
15:58:54|0.0617
15:58:56|0.0617
15:58:57|0.0617
15:58:58|0.0617
15:58:59|0.0617683
15:59:00|0.0617683
15:59:01|0.0617683
15:59:02|0.0617683
15:59:03|0.06170812
15:59:04|0.06170812
15:59:05|0.06164469
15:59:07|0.06176131
15:59:08|0.06176131
15:59:09|0.06176131
15:59:10|0.06176131
15:59:11|0.06176131
15:59:12|0.06176827
15:59:13|0.06176827
15:59:14|0.06164469
15:59:15|0.06164469
15:59:16|0.06164469
15:59:17|0.06171286
15:59:18|0.06170588
15:59:19|0.06170588
15:59:20|0.06170588
15:59:21|0.06170588
15:59:22|0.06170588
15:59:23|0.06170588
15:59:24|0.06170588
15:59:25|0.06170588
15:59:26|0.06170865
15:59:27|0.06170865
15:59:28|0.06170865
15:59:29|0.06170865
15:59:30|0.06177838
15:59:31|0.06177838
15:59:32|0.06177838
15:59:33|0.06174233
15:59:34|0.06170122
15:59:36|0.06178375
15:59:37|0.06178376
15:59:37|0.0617839
15:59:39|0.06178776
15:59:40|0.06178776
15:59:41|0.06180202
15:59:42|0.06180202
15:59:43|0.06180202
15:59:43|0.06180202
15:59:45|0.06180202
15:59:46|0.06181558
15:59:48|0.06176158
15:59:48|0.06176158
15:59:49|0.06176158
15:59:50|0.06177226
15:59:51|0.06177226
15:59:53|0.06177348
15:59:55|0.06177348
15:59:55|0.06177348
15:59:57|0.06177348
15:59:58|0.06176778
15:59:59|0.06176778
16:00:00|0.06176778
16:00:01|0.06184589
16:00:03|0.06186457
16:00:03|0.06187759
16:00:04|0.06179001
16:00:05|0.06179001
16:00:06|0.06179001
16:00:07|0.06179001
16:00:08|0.06179001
16:00:09|0.06179
16:00:10|0.06179
16:00:11|0.06179999
16:00:12|0.06185423
16:00:13|0.06185423
16:00:14|0.06176778
16:00:15|0.06176778
16:00:16|0.06171287
16:00:17|0.06171286
16:00:18|0.06171286
16:00:19|0.06176778
16:00:20|0.06176778
16:00:21|0.06180814
16:00:22|0.06180814
16:00:23|0.06180814
16:00:24|0.06180438
16:00:25|0.06180438
16:00:26|0.06168086
16:00:27|0.06168086
16:00:28|0.0616506
16:00:29|0.06165061
16:00:30|0.06165061
16:00:31|0.06165061
16:00:32|0.06165061
16:00:33|0.06165061
16:00:34|0.0615
16:00:35|0.0615
16:00:36|0.0615479
16:00:37|0.0615479
16:00:38|0.06151169
16:00:39|0.06162786
16:00:40|0.06162786
16:00:41|0.06162786
16:00:42|0.06162786
16:00:43|0.06162786
16:00:44|0.06160033
16:00:45|0.06160033
16:00:46|0.06160033
16:00:47|0.06155277
16:00:48|0.06155277
16:00:49|0.06155277
16:00:50|0.06159929
16:00:51|0.06160086
16:00:52|0.06160086
16:00:53|0.06160086
16:00:55|0.06160086
16:00:57|0.06160086
16:00:57|0.06160086
16:00:58|0.06160086
16:01:00|0.0616
16:01:01|0.0616
16:01:02|0.0616
16:01:03|0.06163861
16:01:04|0.06155278
16:01:06|0.06151001
16:01:06|0.06151001
16:01:07|0.06164865
16:01:09|0.06164865
16:01:10|0.06155294
16:01:10|0.06155294
16:01:11|0.06155294
16:01:13|0.06155294
16:01:13|0.06151
16:01:15|0.06151
16:01:16|0.0615
16:01:17|0.0615
16:01:17|0.0614341
16:01:18|0.06142105
16:01:19|0.06142105
16:01:20|0.06142105
16:01:21|0.0614
16:01:22|0.06141902
16:01:23|0.0614
16:01:25|0.0614
16:01:26|0.06137566
16:01:26|0.06137566
16:01:27|0.06137607
16:01:28|0.06147488
16:01:30|0.0612
16:01:30|0.06125018
16:01:31|0.06120027
16:01:32|0.06120001
16:01:33|0.06120001
16:01:35|0.06132079
16:01:36|0.06120027
16:01:37|0.06120027
16:01:38|0.06120002
16:01:39|0.06120002
16:01:40|0.06131129
16:01:41|0.06120001
16:01:42|0.0611611
16:01:43|0.0611611
16:01:44|0.06115182
16:01:45|0.06118877
16:01:46|0.06118877
16:01:47|0.06107711
16:01:48|0.06133285
16:01:49|0.06114865
16:01:50|0.06085253
16:01:51|0.06088465
16:01:52|0.06094985
16:01:53|0.06099999
16:01:54|0.06098654
16:01:56|0.06071291
16:01:56|0.06052818
16:01:58|0.06082224
16:01:59|0.06064805
16:02:00|0.06064806
16:02:01|0.06095394
16:02:03|0.06067107
16:02:04|0.06067107
16:02:05|0.06087851
16:02:06|0.06083782
16:02:07|0.06083782
16:02:08|0.0610893
16:02:09|0.06108373
16:02:10|0.0611039
16:02:11|0.0611039
16:02:12|0.06118
16:02:13|0.061035
16:02:14|0.0611887
16:02:15|0.0611887
16:02:16|0.06109387
16:02:17|0.06118
16:02:18|0.06118
16:02:19|0.06102161
16:02:20|0.06102161
16:02:21|0.06111994
16:02:22|0.06116425
16:02:23|0.06103651
16:02:24|0.06103651
16:02:25|0.061051
16:02:27|0.061
16:02:28|0.06113029
16:02:29|0.06079236
16:02:30|0.06101386
16:02:31|0.06081653
16:02:32|0.06081653
16:02:33|0.06087876
16:02:34|0.06087876
16:02:35|0.06087061
16:02:36|0.06087061
16:02:37|0.06087875
16:02:38|0.06086922
16:02:39|0.06087061
16:02:40|0.06087061
16:02:41|0.0608706
16:02:42|0.0608706
16:02:43|0.06075981
16:02:45|0.0607595
16:02:46|0.06064695
16:02:46|0.06064695
16:02:48|0.06063172
16:02:48|0.06061001
16:02:49|0.06061001
16:02:50|0.06061001
16:02:51|0.06070421
16:02:52|0.06061108
16:02:53|0.06061001
16:02:55|0.06061001
16:02:57|0.06071814
16:02:57|0.06061001
16:02:58|0.06061001
16:03:00|0.06061001
16:03:01|0.06070058
16:03:02|0.06070058
16:03:04|0.06061002
16:03:05|0.0603673
16:03:06|0.06041384
16:03:07|0.06051989
16:03:08|0.06044527
16:03:09|0.0603396
16:03:10|0.06049933
16:03:11|0.06030738
16:03:12|0.06041066
16:03:13|0.06038835
16:03:14|0.06044527
16:03:15|0.06043137
16:03:16|0.06044329
16:03:17|0.06035101
16:03:18|0.0603
16:03:19|0.0603
16:03:20|0.06042222
16:03:21|0.06054952
16:03:22|0.06041066
16:03:23|0.06030002
16:03:24|0.06040642
16:03:25|0.06030544
16:03:26|0.06030544
16:03:27|0.06030544
16:03:28|0.06034329
16:03:29|0.06041066
16:03:30|0.06039797
16:03:31|0.06030544
16:03:32|0.06030283
16:03:33|0.0604
16:03:34|0.0603
16:03:35|0.0603
16:03:36|0.0603
16:03:37|0.06030283
16:03:38|0.06030544
16:03:39|0.06030861
16:03:40|0.06030252
16:03:41|0.06030252
16:03:42|0.06040642
16:03:44|0.06040642
16:03:44|0.06040642
16:03:45|0.06040642
16:03:46|0.06039765
16:03:47|0.0603
16:03:48|0.06033039
16:03:49|0.06033861
16:03:50|0.06029329
16:03:51|0.06017241
16:03:53|0.06017239
16:03:53|0.06017239
16:03:55|0.06000565
16:03:56|0.06016091
16:03:57|0.06011
16:03:58|0.06015811
16:04:00|0.06029329
16:04:01|0.06034
16:04:02|0.06034
16:04:03|0.06034
16:04:04|0.06037493
16:04:06|0.06037493
16:04:07|0.06034001
16:04:07|0.06034001
16:04:08|0.0605
16:04:10|0.06044399
16:04:11|0.060444
16:04:12|0.06034002
16:04:13|0.06034002
16:04:14|0.06034002
16:04:15|0.06034002
16:04:16|0.06035708
16:04:17|0.06035708
16:04:18|0.06035708
16:04:19|0.06035708
16:04:20|0.06035708
16:04:21|0.06035705
16:04:22|0.0603077
16:04:23|0.060444
16:04:24|0.06027185
16:04:26|0.06027185
16:04:27|0.06027185
16:04:28|0.06040877
16:04:28|0.0602973
16:04:30|0.06029745
16:04:30|0.06029745
16:04:31|0.06029745
16:04:33|0.06029745
16:04:33|0.0603077
16:04:34|0.06049999
16:04:35|0.06028041
16:04:36|0.06005
16:04:37|0.06005
16:04:38|0.06005
16:04:39|0.06005
16:04:41|0.06005
16:04:42|0.06002703
16:04:43|0.06009372
16:04:43|0.06002566
16:04:44|0.06002566
16:04:45|0.06002702
16:04:46|0.06002702
16:04:47|0.06002702
16:04:48|0.0600912
16:04:50|0.06000246
16:04:50|0.06002702
16:04:52|0.06002702
16:04:52|0.06009259
16:04:53|0.06002702
16:04:55|0.06015738
16:04:55|0.06023587
16:04:57|0.06017483
16:04:59|0.06003514
16:05:00|0.06003514
16:05:02|0.0601
16:05:03|0.06014644
16:05:04|0.06
16:05:05|0.06008183
16:05:07|0.06003531
16:05:08|0.06003531
16:05:09|0.06010332
16:05:11|0.06008183
16:05:12|0.06003618
16:05:13|0.06003618
16:05:13|0.06003618
16:05:15|0.06003618
16:05:16|0.06003618
16:05:17|0.06003833
16:05:17|0.0601204
16:05:18|0.06005901
16:05:19|0.06009259
16:05:20|0.0601
16:05:21|0.06003729
16:05:23|0.06003531
16:05:23|0.06003531
16:05:24|0.06004541
16:05:25|0.06004541
16:05:27|0.06
16:05:27|0.06
16:05:29|0.06
16:05:29|0.06003729
16:05:31|0.06
16:05:32|0.06
16:05:33|0.06
16:05:34|0.06003729
16:05:35|0.06
16:05:36|0.06
16:05:37|0.06
16:05:38|0.06
16:05:39|0.05966768
16:05:40|0.05958267
16:05:42|0.05995122
16:05:43|0.05978804
16:05:43|0.05956332
16:05:45|0.05965367
16:05:46|0.05965149
16:05:46|0.05965149
16:05:48|0.05962966
16:05:48|0.05967729
16:05:50|0.05967073
16:05:50|0.05965367
16:05:51|0.05962382
16:05:53|0.05993545
16:05:54|0.05971247
16:05:55|0.05978655
16:05:56|0.05977072
16:05:58|0.05960572
16:05:58|0.05960573
16:06:00|0.05965367
16:06:01|0.05965367
16:06:02|0.05967451
16:06:04|0.0596511
16:06:05|0.05962201
16:06:06|0.05991957
16:06:06|0.05984465
16:06:08|0.05967452
16:06:09|0.05987052
16:06:10|0.05987052
16:06:11|0.05976981
16:06:12|0.06
16:06:12|0.05981061
16:06:14|0.05981061
16:06:14|0.06
16:06:16|0.06
16:06:16|0.05997731
16:06:18|0.05987463
16:06:19|0.05977843
16:06:20|0.05974993
16:06:21|0.05972091
16:06:22|0.05986
16:06:23|0.05989096
16:06:24|0.05989188
16:06:25|0.05985676
16:06:26|0.05987462
16:06:27|0.05980288
16:06:28|0.059771
16:06:29|0.05982666
16:06:30|0.05977831
16:06:31|0.05984938
16:06:32|0.05984938
16:06:33|0.05980025
16:06:34|0.0599179
16:06:35|0.05993943
16:06:36|0.06
16:06:37|0.05989292
16:06:38|0.05993511
16:06:39|0.05993511
16:06:40|0.05987811
16:06:41|0.05985995
16:06:42|0.05981483
16:06:43|0.0599353
16:06:44|0.05993181
16:06:46|0.05993181
16:06:46|0.05993181
16:06:47|0.05993181
16:06:48|0.05993545
16:06:49|0.05988147
16:06:50|0.05993181
16:06:52|0.05993181
16:06:52|0.05993181
16:06:54|0.05993545
16:06:54|0.05993545
16:06:56|0.05989292
16:06:56|0.05993181
16:06:58|0.0599179
16:07:00|0.05993165
16:07:01|0.05993165
16:07:02|0.0601
16:07:03|0.0601
16:07:04|0.06009896
16:07:05|0.06003632
16:07:07|0.06015503
16:07:08|0.06019187
16:07:08|0.0601937
16:07:10|0.0602
16:07:11|0.06014329
16:07:11|0.06014329
16:07:13|0.06014329
16:07:14|0.06019187
16:07:14|0.06019187
16:07:15|0.06019187
16:07:16|0.06023382
16:07:17|0.06019187
16:07:19|0.06019187
16:07:19|0.06023823
16:07:21|0.06019187
16:07:22|0.06021516
16:07:22|0.06021516
16:07:23|0.06023824
16:07:24|0.0603367
16:07:26|0.06028402
16:07:26|0.06028402
16:07:28|0.06026992
16:07:28|0.06026992
16:07:29|0.06026992
16:07:31|0.06026992
16:07:31|0.06026992
16:07:32|0.06026992
16:07:33|0.06028403
16:07:35|0.06036828
16:07:35|0.06030287
16:07:36|0.06030287
16:07:37|0.06030287
16:07:38|0.06026992
16:07:39|0.06026992
16:07:40|0.06026992
16:07:42|0.06023825
16:07:43|0.06026993
16:07:44|0.06026992
16:07:45|0.06028402
16:07:46|0.06028402
16:07:47|0.06026992
16:07:48|0.06033345
16:07:49|0.06033345
16:07:50|0.06028402
16:07:51|0.06033345
16:07:52|0.06034292
16:07:53|0.06043243
16:07:54|0.06038605
16:07:55|0.06033703
16:07:56|0.06033345
16:07:57|0.06033345
16:07:58|0.06033345
16:08:00|0.06045155
16:08:01|0.06046999
16:08:03|0.06045155
16:08:04|0.06034514
16:08:05|0.06034514
16:08:06|0.06044619
16:08:07|0.06044619
16:08:08|0.06044619
16:08:09|0.06044619
16:08:10|0.06044619
16:08:11|0.06044619
16:08:13|0.06038324
16:08:13|0.06044619
16:08:14|0.06044619
16:08:15|0.06038018
16:08:16|0.06038018
16:08:17|0.06058139
16:08:18|0.06045652
16:08:19|0.06045652
16:08:20|0.06050627
16:08:21|0.06050627
16:08:22|0.06050627
16:08:23|0.06040221
16:08:24|0.06040221
16:08:25|0.06038351
16:08:26|0.06038351
16:08:28|0.06047719
16:08:28|0.06047719
16:08:29|0.06047719
16:08:30|0.06047719
16:08:31|0.06047719
16:08:32|0.06047719
16:08:33|0.06033345
16:08:34|0.06033345
16:08:35|0.06033345
16:08:36|0.06058796
16:08:37|0.06056363
16:08:38|0.06042058
16:08:39|0.06042058
16:08:41|0.06045411
16:08:41|0.06045411
16:08:42|0.06065995
16:08:44|0.06047557
16:08:45|0.06047557
16:08:46|0.06059153
16:08:46|0.0604757
16:08:48|0.06059535
16:08:50|0.06059535
16:08:50|0.06047559
16:08:51|0.06047559
16:08:52|0.06047559
16:08:53|0.06047559
16:08:54|0.06047557
16:08:55|0.06047557
16:08:56|0.06047557
16:08:57|0.06047557
16:08:58|0.06047557
16:08:59|0.06047559
16:09:01|0.06065994
16:09:02|0.06054477
16:09:04|0.06044619
16:09:04|0.06063857
16:09:05|0.06054238
16:09:06|0.06054238
16:09:07|0.06051757
16:09:08|0.06051757
16:09:09|0.06052474
16:09:10|0.06061342
16:09:11|0.06054619
16:09:12|0.06065936
16:09:13|0.06054789
16:09:14|0.06069999
16:09:15|0.06069999
16:09:16|0.06058373
16:09:17|0.06062045
16:09:18|0.06056055
16:09:20|0.06056176
16:09:20|0.06061948
16:09:22|0.06061947
16:09:23|0.0605352
16:09:24|0.06061611
16:09:25|0.06053571
16:09:26|0.06053571
16:09:27|0.06053571
16:09:28|0.06053571
16:09:29|0.06061611
16:09:30|0.0605372
16:09:31|0.0605372
16:09:32|0.0605372
16:09:33|0.0605372
16:09:34|0.06061611
16:09:35|0.06061611
16:09:36|0.0605372
16:09:37|0.0605372
16:09:38|0.06063013
16:09:40|0.06053735
16:09:40|0.0605372
16:09:42|0.06069585
16:09:43|0.0606159
16:09:43|0.06057342
16:09:45|0.0607
16:09:46|0.06058275
16:09:48|0.06069999
16:09:48|0.06069999
16:09:49|0.0607
16:09:50|0.0606768
16:09:51|0.0606768
16:09:52|0.0606768
16:09:53|0.06061836
16:09:54|0.06069999
16:09:55|0.06069999
16:09:56|0.06067679
16:09:57|0.06067679
16:09:59|0.0606768
16:09:59|0.0606768
16:10:01|0.0606768
16:10:03|0.0606768
16:10:03|0.0606768
16:10:05|0.0607
16:10:06|0.0606768
16:10:07|0.0606768
16:10:08|0.0607
16:10:09|0.0607
16:10:10|0.0607
16:10:11|0.0607
16:10:11|0.0607
16:10:13|0.0607
16:10:14|0.0607
16:10:15|0.0607
16:10:15|0.0607
16:10:16|0.0607
16:10:18|0.0607
16:10:19|0.0607
16:10:20|0.0607
16:10:21|0.0607
16:10:22|0.06063746
16:10:24|0.06074405
16:10:24|0.0607
16:10:25|0.06070001
16:10:27|0.06070001
16:10:28|0.06070001
16:10:29|0.06070031
16:10:30|0.06070031
16:10:31|0.06102301
16:10:32|0.06107345
16:10:32|0.06126905
16:10:34|0.06126905
16:10:35|0.06126905
16:10:35|0.06116525
16:10:36|0.06116525
16:10:38|0.06124845
16:10:39|0.06108631
16:10:40|0.06126905
16:10:41|0.06126905
16:10:42|0.06118113
16:10:43|0.06118113
16:10:44|0.06129735
16:10:45|0.06129735
16:10:46|0.06129735
16:10:47|0.06119675
16:10:48|0.06108631
16:10:49|0.06108631
16:10:50|0.06119895
16:10:52|0.06092353
16:10:52|0.06102304
16:10:53|0.06102304
16:10:54|0.06088275
16:10:55|0.06081781
16:10:56|0.0607687
16:10:57|0.0607687
16:10:58|0.0607687
16:10:59|0.0607687
16:11:01|0.0607687
16:11:03|0.0607102
16:11:04|0.06075942
16:11:05|0.06075942
16:11:06|0.06074981
16:11:07|0.06074981
16:11:08|0.06074981
16:11:10|0.06070002
16:11:10|0.06064491
16:11:11|0.0605
16:11:12|0.0605
16:11:13|0.06053779
16:11:14|0.06053048
16:11:16|0.06054604
16:11:17|0.06054604
16:11:18|0.06054604
16:11:18|0.06056756
16:11:20|0.0606
16:11:21|0.0606
16:11:22|0.06056756
16:11:23|0.0606
16:11:24|0.06059989
16:11:25|0.06059989
16:11:26|0.06059989
16:11:27|0.06054605
16:11:28|0.06054605
16:11:29|0.06054605
16:11:30|0.06054605
16:11:31|0.0606
16:11:32|0.0604142
16:11:33|0.06052199
16:11:34|0.06041615
16:11:35|0.06041615
16:11:36|0.06041615
16:11:37|0.06041997
16:11:38|0.06051862
16:11:39|0.06051862
16:11:40|0.06053113
16:11:41|0.06053113
16:11:42|0.06053113
16:11:43|0.0605
16:11:44|0.06069981
16:11:45|0.06069982
16:11:47|0.06064909
16:11:47|0.06058844
16:11:48|0.06059086
16:11:49|0.06064867
16:11:50|0.06059101
16:11:51|0.06064821
16:11:52|0.06059102
16:11:54|0.06057718
16:11:54|0.06053767
16:11:55|0.06062097
16:11:56|0.0607
16:11:57|0.0607453
16:11:58|0.0607453
16:11:59|0.0607453
16:12:00|0.06070557
16:12:01|0.06070557
16:12:03|0.06070557
16:12:05|0.06084
16:12:05|0.06084
16:12:06|0.06084
16:12:07|0.06084
16:12:08|0.0609
16:12:09|0.06084093
16:12:10|0.06082181
16:12:11|0.0609
16:12:12|0.0609
16:12:13|0.0609
16:12:14|0.0609
16:12:15|0.06084002
16:12:16|0.06084094
16:12:17|0.06084094
16:12:18|0.06083418
16:12:20|0.0608845
16:12:21|0.0608845
16:12:22|0.06095265
16:12:23|0.06107068
16:12:25|0.06092305
16:12:25|0.0609
16:12:26|0.06090001
16:12:27|0.060983
16:12:28|0.06097145
16:12:29|0.06090113
16:12:30|0.0609
16:12:31|0.0609
16:12:32|0.06094501
16:12:33|0.06090001
16:12:34|0.06090001
16:12:36|0.0609
16:12:37|0.06096185
16:12:38|0.06119598
16:12:39|0.0609941
16:12:40|0.06105192
16:12:41|0.06100955
16:12:42|0.06093128
16:12:43|0.06093128
16:12:44|0.06093128
16:12:45|0.061
16:12:46|0.06105464
16:12:47|0.06093369
16:12:48|0.06093369
16:12:48|0.06093369
16:12:50|0.06104425
16:12:51|0.06093294
16:12:53|0.06104115
16:12:53|0.06104115
16:12:54|0.06104115
16:12:55|0.06104115
16:12:56|0.06094215
16:12:58|0.06094215
16:12:58|0.06094215
16:12:59|0.06102439
16:13:00|0.06102439
16:13:02|0.06104113
16:13:03|0.06104113
16:13:04|0.06104113
16:13:05|0.06104113
16:13:07|0.061
16:13:08|0.061
16:13:08|0.061
16:13:10|0.06083426
16:13:11|0.06083426
16:13:12|0.06083426
16:13:13|0.06086235
16:13:14|0.06086235
16:13:15|0.06086235
16:13:16|0.06086235
16:13:18|0.06086235
16:13:18|0.06086235
16:13:20|0.06075966
16:13:21|0.06075965
16:13:22|0.06075965
16:13:22|0.06070557
16:13:24|0.06070271
16:13:24|0.0607027
16:13:26|0.0607027
16:13:27|0.06050003
16:13:27|0.06061702
16:13:28|0.06061702
16:13:30|0.06061702
16:13:30|0.06053
16:13:31|0.06053
16:13:32|0.06052988
16:13:34|0.0605
16:13:34|0.06050003
16:13:36|0.06050003
16:13:37|0.0605
16:13:37|0.0605
16:13:38|0.06050003
16:13:39|0.06050003
16:13:40|0.06050003
16:13:41|0.06060361
16:13:43|0.06060361
16:13:43|0.06050003
16:13:45|0.06050003
16:13:45|0.06059871
16:13:47|0.06034086
16:13:48|0.06034086
16:13:49|0.06034087
16:13:50|0.06034087
16:13:51|0.06046491
16:13:52|0.06034575
16:13:53|0.06034575
16:13:54|0.06045471
16:13:55|0.06046607
16:13:56|0.06046607
16:13:57|0.0604918
16:13:58|0.06046607
16:13:59|0.0605
16:14:00|0.0605
16:14:01|0.06059612
16:14:02|0.06061702
16:14:04|0.0607027
16:14:05|0.06075948
16:14:06|0.06077454
16:14:08|0.06089135
16:14:09|0.06089135
16:14:10|0.06089473
16:14:11|0.06089473
16:14:11|0.06089473
16:14:13|0.06089473
16:14:14|0.06083899
16:14:15|0.06089921
16:14:16|0.06087619
16:14:17|0.06089921
16:14:18|0.06087625
16:14:19|0.06089921
16:14:20|0.06089921
16:14:21|0.06087619
16:14:22|0.06096543
16:14:23|0.06096543
16:14:24|0.06089833
16:14:25|0.06073425
16:14:27|0.06076993
16:14:28|0.06076993
16:14:29|0.06076993
16:14:30|0.06064543
16:14:31|0.06076501
16:14:32|0.06076501
16:14:33|0.06076501
16:14:34|0.06076501
16:14:35|0.06065664
16:14:36|0.06065664
16:14:36|0.06065664
16:14:38|0.06076501
16:14:39|0.06076501
16:14:40|0.06076501
16:14:41|0.06077099
16:14:42|0.06077099
16:14:43|0.06076501
16:14:44|0.06066621
16:14:45|0.06066891
16:14:46|0.06066891
16:14:47|0.06076822
16:14:47|0.06042481
16:14:48|0.06042481
16:14:50|0.06042481
16:14:51|0.06052142
16:14:52|0.06045451
16:14:52|0.06053889
16:14:54|0.06053889
16:14:55|0.06042711
16:14:55|0.06042711
16:14:57|0.06042711
16:14:58|0.06042711
16:14:59|0.06042711
16:14:59|0.06042711
16:15:01|0.06053273
16:15:02|0.06036842
16:15:03|0.06046853
16:15:04|0.0605
16:15:05|0.0605
16:15:06|0.0605
16:15:08|0.0605961
16:15:09|0.0605961
16:15:10|0.0605961
16:15:11|0.06065638
16:15:12|0.06062028
16:15:13|0.06062028
16:15:14|0.06062028
16:15:15|0.06062044
16:15:16|0.06062044
16:15:17|0.06062044
16:15:18|0.06062044
16:15:19|0.06062044
16:15:20|0.06075595
16:15:21|0.06034086
16:15:23|0.06034086
16:15:24|0.0605675
16:15:25|0.06062601
16:15:25|0.06062601
16:15:27|0.06062601
16:15:27|0.06062601
16:15:29|0.06062601
16:15:29|0.06064406
16:15:30|0.06064407
16:15:32|0.06067881
16:15:32|0.06067881
16:15:33|0.06067881
16:15:34|0.06077099
16:15:35|0.06077099
16:15:36|0.06070079
16:15:37|0.06077099
16:15:38|0.06077099
16:15:39|0.06077099
16:15:41|0.06077099
16:15:42|0.06078
16:15:43|0.06078
16:15:44|0.06090646
16:15:45|0.06091264
16:15:46|0.06097296
16:15:47|0.06091264
16:15:48|0.06090781
16:15:49|0.061
16:15:50|0.06099999
16:15:51|0.06099024
16:15:52|0.06092895
16:15:53|0.061
16:15:54|0.06099024
16:15:55|0.06094794
16:15:56|0.06094798
16:15:57|0.06094795
16:15:58|0.06099999
16:15:59|0.06099999
16:16:00|0.06094796
16:16:01|0.06094796
16:16:02|0.061
16:16:04|0.06099999
16:16:05|0.0609995
16:16:06|0.06093296
16:16:07|0.06099097
16:16:08|0.06086919
16:16:10|0.06086945
16:16:11|0.06086919
16:16:12|0.06093324
16:16:12|0.06093324
16:16:14|0.06093324
16:16:15|0.06084752
16:16:15|0.06084929
16:16:17|0.06088624
16:16:18|0.06072248
16:16:19|0.06072248
16:16:20|0.06088634
16:16:21|0.06088634
16:16:22|0.06088634
16:16:23|0.06088634
16:16:24|0.06088634
16:16:25|0.06088634
16:16:26|0.06078361
16:16:27|0.06078361
16:16:28|0.0608831
16:16:29|0.06077945
16:16:30|0.06078121
16:16:31|0.06078121
16:16:32|0.06078361
16:16:33|0.06078361
16:16:34|0.06078361
16:16:35|0.06067343
16:16:36|0.06078346
16:16:37|0.06067639
16:16:38|0.06077427
16:16:39|0.06077427
16:16:40|0.06078226
16:16:41|0.06078226
16:16:42|0.06066494
16:16:43|0.06066494
16:16:44|0.06072522
16:16:45|0.06066236
16:16:46|0.06066236
16:16:47|0.0607181
16:16:48|0.0607181
16:16:49|0.0607181
16:16:50|0.0607181
16:16:51|0.0607181
16:16:52|0.06077773
16:16:53|0.06069033
16:16:54|0.06069033
16:16:55|0.06069033
16:16:56|0.06069033
16:16:57|0.06069033
16:16:58|0.06065809
16:16:59|0.06065065
16:17:00|0.06065065
16:17:01|0.06065065
16:17:02|0.06065065
16:17:03|0.06063158
16:17:05|0.06065045
16:17:06|0.06065045
16:17:07|0.06065045
16:17:08|0.06065063
16:17:09|0.06063158
16:17:10|0.06065062
16:17:11|0.0606053
16:17:12|0.06062952
16:17:13|0.06062952
16:17:14|0.06062952
16:17:15|0.06062952
16:17:16|0.06062967
16:17:17|0.06056756
16:17:18|0.06056756
16:17:19|0.06062966
16:17:20|0.06062966
16:17:21|0.06062966
16:17:22|0.06062966
16:17:23|0.06062966
16:17:24|0.06062966
16:17:25|0.06062966
16:17:26|0.06051
16:17:28|0.0605
16:17:29|0.0605
16:17:30|0.0605
16:17:31|0.0605
16:17:31|0.06056544
16:17:33|0.06056544
16:17:34|0.06050073
16:17:34|0.06050073
16:17:36|0.06050073
16:17:36|0.060482
16:17:37|0.060482
16:17:38|0.06046392
16:17:39|0.06045417
16:17:40|0.06044919
16:17:41|0.06045753
16:17:42|0.06044875
16:17:43|0.06041476
16:17:44|0.06035343
16:17:45|0.06045127
16:17:46|0.060443
16:17:48|0.060443
16:17:48|0.06033089
16:17:49|0.06029975
16:17:51|0.06029935
16:17:51|0.06029935
16:17:52|0.0603169
16:17:54|0.0603169
16:17:54|0.06026041
16:17:56|0.06034544
16:17:57|0.06034544
16:17:57|0.06025652
16:17:59|0.06029044
16:18:00|0.06029044
16:18:01|0.06029044
16:18:02|0.0603169
16:18:03|0.0603511
16:18:04|0.06036658
16:18:06|0.06038089
16:18:07|0.06038089
16:18:08|0.06047326
16:18:09|0.06034555
16:18:10|0.06044928
16:18:11|0.06047473
16:18:12|0.06055556
16:18:13|0.06055556
16:18:14|0.06044924
16:18:15|0.06044876
16:18:16|0.06044876
16:18:17|0.06044876
16:18:18|0.06044876
16:18:19|0.06044278
16:18:20|0.06044577
16:18:21|0.06044876
16:18:22|0.06044577
16:18:23|0.06044876
16:18:24|0.06044876
16:18:25|0.06044876
16:18:26|0.06044278
16:18:27|0.06044278
16:18:28|0.06050235
16:18:29|0.06050235
16:18:30|0.06062878
16:18:31|0.06062951
16:18:32|0.06062951
16:18:33|0.06062949
16:18:34|0.0605
16:18:35|0.06050015
16:18:36|0.06058759
16:18:37|0.06061562
16:18:38|0.06045114
16:18:39|0.06045114
16:18:40|0.06044278
16:18:41|0.06044278
16:18:42|0.06056405
16:18:43|0.06056405
16:18:44|0.06056405
16:18:45|0.06056405
16:18:46|0.06045452
16:18:47|0.06045452
16:18:48|0.06045452
16:18:49|0.06045732
16:18:50|0.06045732
16:18:51|0.06047585
16:18:52|0.06047585
16:18:53|0.06047585
16:18:54|0.06055846
16:18:55|0.06055846
16:18:56|0.06055968
16:18:57|0.06056405
16:18:58|0.0604967
16:19:00|0.06056405
16:19:00|0.06056405
16:19:01|0.06056405
16:19:02|0.06056405
16:19:04|0.06056405
16:19:05|0.0605761
16:19:07|0.0605761
16:19:08|0.06054846
16:19:08|0.06054846
16:19:10|0.06059718
16:19:11|0.06065213
16:19:12|0.06082238
16:19:13|0.06082964
16:19:15|0.060782
16:19:15|0.060782
16:19:16|0.06081279
16:19:17|0.06081279
16:19:18|0.06081279
16:19:19|0.06088017
16:19:21|0.06088017
16:19:22|0.06075401
16:19:23|0.06075401
16:19:24|0.06061561
16:19:25|0.06068174
16:19:26|0.06072091
16:19:26|0.06072091
16:19:27|0.060721
16:19:28|0.060721
16:19:29|0.060721
16:19:30|0.06072091
16:19:32|0.06072091
16:19:33|0.06072091
16:19:34|0.06072091
16:19:34|0.06072091
16:19:36|0.06072091
16:19:36|0.06072091
16:19:38|0.06072091
16:19:38|0.06071905
16:19:39|0.0607209
16:19:41|0.0607209
16:19:42|0.06072091
16:19:43|0.06072091
16:19:44|0.06072091
16:19:45|0.06072091
16:19:46|0.06072091
16:19:48|0.06072091
16:19:48|0.06072091
16:19:50|0.06072091
16:19:50|0.06071571
16:19:52|0.06061932
16:19:53|0.06061666
16:19:54|0.06061666
16:19:55|0.06061666
16:19:56|0.06061666
16:19:56|0.06061666
16:19:57|0.06061666
16:19:59|0.06069454
16:20:00|0.06061664
16:20:01|0.06072091
16:20:02|0.06072091
16:20:03|0.0607209
16:20:04|0.06061664
16:20:06|0.06061664
16:20:07|0.06061664
16:20:08|0.06071125
16:20:09|0.06071125
16:20:10|0.06070697
16:20:11|0.06070697
16:20:12|0.0606156
16:20:13|0.0606156
16:20:14|0.0606156
16:20:15|0.0606156
16:20:16|0.0606156
16:20:17|0.0606156
16:20:18|0.06061664
16:20:19|0.06061664
16:20:20|0.06061664
16:20:21|0.0607209
16:20:23|0.06061664
16:20:24|0.06061664
16:20:25|0.06061664
16:20:25|0.06061664
16:20:27|0.06061664
16:20:28|0.06061664
16:20:29|0.06066686
16:20:30|0.06066686
16:20:31|0.06061664
16:20:32|0.06061664
16:20:33|0.06061664
16:20:34|0.06061664
16:20:35|0.06070463
16:20:36|0.06070476
16:20:37|0.06070463
16:20:38|0.06070463
16:20:39|0.06070463
16:20:40|0.06070463
16:20:41|0.06070463
16:20:42|0.06070463
16:20:43|0.06070463
16:20:44|0.06070463
16:20:45|0.06070463
16:20:46|0.06070599
16:20:47|0.06070463
16:20:48|0.06070599
16:20:49|0.06070463
16:20:50|0.06070463
16:20:51|0.06070463
16:20:52|0.06070463
16:20:53|0.06070463
16:20:54|0.06070463
16:20:55|0.06070463
16:20:56|0.06070463
16:20:57|0.06061985
16:20:58|0.06061985
16:20:59|0.06072088
16:21:00|0.06072088
16:21:01|0.0606156
16:21:02|0.0606156
16:21:03|0.06072088
16:21:04|0.0606156
16:21:05|0.0606156
16:21:07|0.0606156
16:21:08|0.0606156
16:21:09|0.06068191
16:21:10|0.06068191
16:21:11|0.06068191
16:21:12|0.06061641
16:21:14|0.06068191
16:21:14|0.06061641
16:21:15|0.0606156
16:21:16|0.0606156
16:21:17|0.0606156
16:21:18|0.06068121
16:21:19|0.06068121
16:21:20|0.06068121
16:21:21|0.06068121
16:21:22|0.06068121
16:21:23|0.0606156
16:21:24|0.06068056
16:21:25|0.06068056
16:21:26|0.06068056
16:21:27|0.06068056
16:21:28|0.06068056
16:21:29|0.06068056
16:21:30|0.06068056
16:21:31|0.06068056
16:21:32|0.06053064
16:21:34|0.06058028
16:21:34|0.06058351
16:21:36|0.06058351
16:21:36|0.06062237
16:21:37|0.06061364
16:21:39|0.06061364
16:21:39|0.06061364
16:21:40|0.06061364
16:21:41|0.06061364
16:21:42|0.06058352
16:21:43|0.06053831
16:21:44|0.06058352
16:21:45|0.06058352
16:21:46|0.06058352
16:21:47|0.06058352
16:21:48|0.06061364
16:21:49|0.06061364
16:21:50|0.06061364
16:21:51|0.06061364
16:21:53|0.06061364
16:21:53|0.06061364
16:21:54|0.06061364
16:21:55|0.06061666
16:21:56|0.06061666
16:21:57|0.06058352
16:21:58|0.06058352
16:22:00|0.06058352
16:22:01|0.06058352
16:22:02|0.06058352
16:22:03|0.06058352
16:22:04|0.06061364
16:22:05|0.06061364
16:22:06|0.06058352
16:22:08|0.06061364
16:22:09|0.06061364
16:22:10|0.06061364
16:22:11|0.06061364
16:22:12|0.06063692
16:22:13|0.06063692
16:22:14|0.06063692
16:22:15|0.06063785
16:22:16|0.06058352
16:22:18|0.06058352
16:22:18|0.06063784
16:22:19|0.06053831
16:22:20|0.06061364
16:22:22|0.06058352
16:22:22|0.06058352
16:22:23|0.06061666
16:22:24|0.06063785
16:22:26|0.06075276
16:22:26|0.06075276
16:22:27|0.0608
16:22:29|0.06079781
16:22:30|0.06079716
16:22:31|0.06079716
16:22:32|0.06082964
16:22:33|0.06079716
16:22:35|0.0608
16:22:35|0.06088092
16:22:36|0.06085
16:22:37|0.06088999
16:22:38|0.06088999
16:22:39|0.06089
16:22:40|0.06089
16:22:41|0.06089
16:22:42|0.06088999
16:22:43|0.0609
16:22:44|0.06092404
16:22:45|0.06094
16:22:46|0.06094626
16:22:47|0.06094626
16:22:48|0.06089564
16:22:49|0.06096399
16:22:50|0.06096544
16:22:51|0.06096544
16:22:52|0.06096544
16:22:53|0.06096544
16:22:54|0.06089923
16:22:55|0.06096399
16:22:56|0.06096399
16:22:57|0.06096399
16:22:58|0.06096399
16:22:59|0.06096399
16:23:00|0.06096398
16:23:01|0.06096399
16:23:02|0.06089
16:23:03|0.0608913
16:23:04|0.06089926
16:23:05|0.06089965
16:23:06|0.06089
16:23:07|0.06099952
16:23:09|0.06099673
16:23:10|0.06099673
16:23:11|0.06089
16:23:12|0.06095921
16:23:14|0.06083783
16:23:14|0.06081249
16:23:15|0.06081249
16:23:16|0.06081542
16:23:17|0.06081234
16:23:18|0.060713
16:23:19|0.060712
16:23:20|0.060712
16:23:21|0.0608
16:23:22|0.06084349
16:23:23|0.06079887
16:23:25|0.06079072
16:23:27|0.06083993
16:23:27|0.06081293
16:23:28|0.06069726
16:23:30|0.06073777
16:23:31|0.06073777
16:23:32|0.06076361
16:23:33|0.0606851
16:23:34|0.0606851
16:23:35|0.06073255
16:23:36|0.06062985
16:23:36|0.06058352
16:23:37|0.06047
16:23:39|0.06040816
16:23:40|0.06049579
16:23:41|0.06037975
16:23:42|0.06037975
16:23:43|0.06035
16:23:44|0.06035
16:23:45|0.06036151
16:23:46|0.06039618
16:23:47|0.06039191
16:23:48|0.06039191
16:23:49|0.06039191
16:23:50|0.06039191
16:23:51|0.06026121
16:23:52|0.06026121
16:23:53|0.06028937
16:23:54|0.06028937
16:23:55|0.06028937
16:23:56|0.06028937
16:23:57|0.06028271
16:23:58|0.0601781
16:23:59|0.06023325
16:24:00|0.06023315
16:24:02|0.0601603
16:24:03|0.06007901
16:24:04|0.06007901
16:24:05|0.0601224
16:24:06|0.06001345
16:24:07|0.06001345
16:24:08|0.06011327
16:24:09|0.06000319
16:24:11|0.06001673
16:24:12|0.06011329
16:24:13|0.06011329
16:24:15|0.06011329
16:24:16|0.06011329
16:24:17|0.06002407
16:24:17|0.06011018
16:24:19|0.06011916
16:24:20|0.06001673
16:24:21|0.06001673
16:24:22|0.06011668
16:24:23|0.06011668
16:24:24|0.06011668
16:24:25|0.06011668
16:24:26|0.06012437
16:24:27|0.06012437
16:24:28|0.06012437
16:24:29|0.06012437
16:24:30|0.06012437
16:24:31|0.06011668
16:24:32|0.06012437
16:24:33|0.06012437
16:24:34|0.06012437
16:24:35|0.06012437
16:24:36|0.06012437
16:24:37|0.06012437
16:24:38|0.06005615
16:24:39|0.06005615
16:24:40|0.06005615
16:24:41|0.06005615
16:24:42|0.06005615
16:24:43|0.06005615
16:24:44|0.0598
16:24:45|0.05998888
16:24:46|0.06000922
16:24:47|0.06
16:24:48|0.05996433
16:24:50|0.05994752
16:24:50|0.06002702
16:24:52|0.06002702
16:24:53|0.06002702
16:24:53|0.06002702
16:24:54|0.0600387
16:24:56|0.0600387
16:24:56|0.06010524
16:24:57|0.06002478
16:24:59|0.06002478
16:25:00|0.06010524
16:25:01|0.06010524
16:25:02|0.06010526
16:25:03|0.06010526
16:25:05|0.06012437
16:25:06|0.05997516
16:25:07|0.06023778
16:25:08|0.06023779
16:25:08|0.06011741
16:25:11|0.06023779
16:25:12|0.06023779
16:25:13|0.06021434
16:25:14|0.06017719
16:25:15|0.06029871
16:25:16|0.06029871
16:25:17|0.06029871
16:25:19|0.06022386
16:25:20|0.06029871
16:25:20|0.06029871
16:25:23|0.0603887
16:25:23|0.06038808
16:25:24|0.06040816
16:25:25|0.06049
16:25:27|0.06048504
16:25:28|0.06048999
16:25:29|0.06048999
16:25:30|0.06048999
16:25:30|0.06049
16:25:32|0.06035638
16:25:32|0.06035638
16:25:34|0.06035638
16:25:35|0.06048585
16:25:36|0.06048637
16:25:36|0.06048637
16:25:38|0.06049
16:25:38|0.06049
16:25:40|0.06029605
16:25:41|0.06029605
16:25:42|0.06029605
16:25:43|0.06029605
16:25:44|0.06035016
16:25:44|0.06042951
16:25:46|0.06048248
16:25:46|0.06037868
16:25:48|0.06037868
16:25:49|0.06037868
16:25:50|0.06037868
16:25:51|0.06048185
16:25:52|0.06048185
16:25:53|0.06048185
16:25:54|0.06048853
16:25:55|0.06048853
16:25:55|0.06048853
16:25:57|0.06048853
16:25:58|0.06035877
16:25:59|0.06035877
16:25:59|0.06035877
16:26:01|0.06048838
16:26:02|0.0603779
16:26:03|0.06045
16:26:05|0.0603663
16:26:05|0.0603663
16:26:06|0.0603663
16:26:07|0.0603663
16:26:08|0.0603663
16:26:09|0.0603663
16:26:11|0.0603663
16:26:13|0.06044999
16:26:14|0.06044999
16:26:15|0.06044999
16:26:16|0.06044999
16:26:17|0.06038904
16:26:19|0.06044985
16:26:19|0.06044985
16:26:20|0.06048799
16:26:22|0.06048799
16:26:23|0.06048799
16:26:24|0.06048799
16:26:25|0.06041
16:26:26|0.06041
16:26:27|0.06037283
16:26:28|0.06037517
16:26:29|0.06016381
16:26:30|0.06016381
16:26:31|0.06046677
16:26:32|0.06046677
16:26:32|0.06046677
16:26:34|0.06046677
16:26:35|0.06046677
16:26:36|0.06034223
16:26:37|0.06044157
16:26:38|0.0604595
16:26:39|0.0604649
16:26:40|0.06040998
16:26:41|0.0602505
16:26:42|0.0602505
16:26:43|0.0602505
16:26:43|0.06035641
16:26:45|0.06035641
16:26:46|0.06035641
16:26:47|0.06035641
16:26:48|0.06035641
16:26:49|0.06035641
16:26:50|0.06035641
16:26:51|0.06024892
16:26:52|0.0603523
16:26:54|0.06035641
16:26:54|0.06035641
16:26:55|0.06048147
16:26:56|0.06025052
16:26:57|0.06025052
16:26:58|0.0602505
16:26:59|0.06037248
16:27:00|0.06023462
16:27:01|0.06023462
16:27:02|0.06016957
16:27:03|0.06033542
16:27:04|0.0602519
16:27:05|0.0602519
16:27:06|0.06017016
16:27:07|0.06017016
16:27:08|0.0602
16:27:09|0.06025521
16:27:11|0.0602464
16:27:13|0.0602464
16:27:14|0.06033083
16:27:15|0.06033083
16:27:17|0.06019518
16:27:17|0.06019518
16:27:18|0.06019518
16:27:19|0.06019518
16:27:20|0.06029579
16:27:21|0.06029579
16:27:22|0.06029579
16:27:23|0.0601
16:27:24|0.06016735
16:27:25|0.0602027
16:27:26|0.0602027
16:27:27|0.0602027
16:27:28|0.0602027
16:27:29|0.06020473
16:27:30|0.06013483
16:27:31|0.06013762
16:27:33|0.06016731
16:27:34|0.06006
16:27:35|0.06005093
16:27:36|0.05997526
16:27:37|0.05996875
16:27:38|0.06003108
16:27:39|0.05996841
16:27:40|0.05996875
16:27:40|0.0600631
16:27:42|0.0600631
16:27:43|0.06006713
16:27:44|0.06006713
16:27:45|0.06006764
16:27:46|0.06006762
16:27:47|0.06006762
16:27:48|0.06006763
16:27:49|0.06010321
16:27:50|0.06011235
16:27:51|0.06015966
16:27:52|0.06016216
16:27:53|0.06016157
16:27:54|0.0602
16:27:55|0.06019998
16:27:56|0.06019999
16:27:57|0.06014765
16:27:58|0.06007985
16:27:59|0.06019475
16:27:59|0.06019998
16:28:01|0.0602
16:28:02|0.06019475
16:28:03|0.06019475
16:28:04|0.0602
16:28:04|0.06028089
16:28:06|0.0603
16:28:07|0.0603
16:28:08|0.0603
16:28:09|0.0603
16:28:10|0.0603
16:28:11|0.0603
16:28:12|0.06018239
16:28:14|0.06018407
16:28:15|0.06018407
16:28:16|0.06029613
16:28:18|0.06029661
16:28:18|0.06029661
16:28:19|0.06029661
16:28:20|0.06029661
16:28:21|0.06029661
16:28:23|0.06017931
16:28:24|0.06017931
16:28:26|0.06017931
16:28:26|0.06026776
16:28:27|0.06026776
16:28:28|0.06018332
16:28:29|0.06018332
16:28:30|0.06018332
16:28:31|0.06018044
16:28:32|0.06017439
16:28:33|0.06016216
16:28:34|0.06016216
16:28:35|0.06016216
16:28:36|0.06016216
16:28:37|0.06016216
16:28:38|0.06016216
16:28:39|0.06016216
16:28:40|0.06018332
16:28:41|0.06018332
16:28:42|0.06018332
16:28:43|0.06018332
16:28:44|0.06018332
16:28:45|0.06018332
16:28:46|0.06018332
16:28:47|0.06018332
16:28:48|0.06018332
16:28:49|0.06018332
16:28:50|0.06018332
16:28:51|0.06018332
16:28:52|0.06018332
16:28:53|0.06016216
16:28:54|0.06018226
16:28:55|0.06018226
16:28:56|0.06018226
16:28:57|0.06018226
16:28:58|0.06018226
16:28:59|0.06018226
16:29:00|0.06018226
16:29:01|0.06018226
16:29:02|0.06016216
16:29:03|0.06016216
16:29:04|0.06011314
16:29:05|0.0601
16:29:06|0.06016199
16:29:07|0.06016199
16:29:08|0.06008043
16:29:10|0.06016105
16:29:11|0.06007715
16:29:11|0.06007715
16:29:14|0.06015997
16:29:15|0.06015997
16:29:16|0.06007902
16:29:17|0.06014872
16:29:18|0.06014872
16:29:19|0.06014872
16:29:20|0.06018226
16:29:21|0.06008014
16:29:22|0.06018332
16:29:24|0.06008079
16:29:25|0.06018332
16:29:26|0.06018332
16:29:27|0.06011467
16:29:28|0.06011467
16:29:29|0.06011467
16:29:30|0.06011467
16:29:32|0.06011467
16:29:32|0.06012497
16:29:33|0.06024788
16:29:34|0.06024788
16:29:35|0.06012544
16:29:36|0.06013127
16:29:37|0.06016252
16:29:38|0.06016252
16:29:39|0.0602355
16:29:40|0.06013203
16:29:41|0.06013203
16:29:42|0.06023548
16:29:43|0.06023548
16:29:44|0.06023548
16:29:45|0.06023548
16:29:46|0.06019518
16:29:47|0.06024788
16:29:48|0.06024787
16:29:49|0.06024787
16:29:50|0.06024787
16:29:51|0.0602
16:29:52|0.06024787
16:29:53|0.06024788
16:29:54|0.06024788
16:29:55|0.06024788
16:29:56|0.06024788
16:29:57|0.06024788
16:29:58|0.06024787
16:29:59|0.06024787
16:30:00|0.06024787
16:30:01|0.06024787
16:30:02|0.06024787
16:30:03|0.06020003
16:30:04|0.06024787
16:30:06|0.06024788
16:30:07|0.06020004
16:30:08|0.06024788
16:30:09|0.06024788
16:30:10|0.06024788
16:30:12|0.06024788
16:30:12|0.06024788
16:30:13|0.06024788
16:30:15|0.06024788
16:30:17|0.06024788
16:30:17|0.06024788
16:30:18|0.06024788
16:30:19|0.06024788
16:30:20|0.06024788
16:30:21|0.06024788
16:30:22|0.06025
16:30:23|0.06025
16:30:25|0.06024788
16:30:26|0.0604
16:30:27|0.0604
16:30:28|0.0604
16:30:29|0.06027121
16:30:30|0.06027121
16:30:31|0.06037382
16:30:32|0.06024788
16:30:33|0.06033246
16:30:34|0.06033246
16:30:35|0.06033246
16:30:36|0.06033246
16:30:36|0.06033246
16:30:38|0.0604
16:30:39|0.06039985
16:30:40|0.0604
16:30:41|0.06027283
16:30:42|0.06027283
16:30:42|0.0604
16:30:43|0.0604
16:30:45|0.0604
16:30:46|0.0604
16:30:47|0.06033247
16:30:48|0.06053315
16:30:49|0.06044727
16:30:50|0.06040001
16:30:51|0.06052009
16:30:52|0.06052009
16:30:52|0.06043553
16:30:54|0.06027283
16:30:54|0.06039982
16:30:56|0.06027332
16:30:57|0.06027332
16:30:58|0.0605
16:30:59|0.06040688
16:30:59|0.06040688
16:31:01|0.06040688
16:31:02|0.06040688
16:31:02|0.06049996
16:31:04|0.06049997
16:31:05|0.06059998
16:31:06|0.06059998
16:31:07|0.06046676
16:31:08|0.06059316
16:31:08|0.06059316
16:31:09|0.06058498
16:31:11|0.06051547
16:31:12|0.06051547
16:31:14|0.06069852
16:31:14|0.06069852
16:31:15|0.06059315
16:31:16|0.06069255
16:31:17|0.0607027
16:31:18|0.06070269
16:31:19|0.06069255
16:31:20|0.06061634
16:31:21|0.06060271
16:31:22|0.06069253
16:31:23|0.06069253
16:31:24|0.06069253
16:31:25|0.06069253
16:31:26|0.06068
16:31:27|0.06068
16:31:28|0.0610159
16:31:29|0.0610557
16:31:30|0.06110356
16:31:31|0.061113
16:31:32|0.06117
16:31:33|0.06117
16:31:34|0.06105708
16:31:35|0.061113
16:31:36|0.06100628
16:31:37|0.06100628
16:31:38|0.0610159
16:31:39|0.0610159
16:31:40|0.0610159
16:31:41|0.0610159
16:31:42|0.06100628
16:31:43|0.0610159
16:31:44|0.06083783
16:31:45|0.06088809
16:31:46|0.06090387
16:31:47|0.0607667
16:31:48|0.06076671
16:31:49|0.06076671
16:31:50|0.06090386
16:31:51|0.06090386
16:31:53|0.06090385
16:31:54|0.06090385
16:31:56|0.06090385
16:31:56|0.06090385
16:31:57|0.06089986
16:31:58|0.06078125
16:31:59|0.06078764
16:32:00|0.06078764
16:32:01|0.06075949
16:32:02|0.06075949
16:32:03|0.06075949
16:32:04|0.06075949
16:32:05|0.06075949
16:32:06|0.06075949
16:32:07|0.06075949
16:32:08|0.0607027
16:32:09|0.0607027
16:32:10|0.06075949
16:32:11|0.0607478
16:32:13|0.06079471
16:32:14|0.06079472
16:32:15|0.06079472
16:32:16|0.06083783
16:32:18|0.06082253
16:32:18|0.06081514
16:32:20|0.0608527
16:32:21|0.0608527
16:32:22|0.0608527
16:32:23|0.0609703
16:32:24|0.0608444
16:32:25|0.0608077
16:32:26|0.0608077
16:32:27|0.06078764
16:32:28|0.0607756
16:32:29|0.0607513
16:32:30|0.06072631
16:32:31|0.06072631
16:32:32|0.06072631
16:32:33|0.0608
16:32:34|0.0608
16:32:35|0.06079892
16:32:36|0.06079892
16:32:37|0.06079892
16:32:38|0.0608
16:32:39|0.0608
16:32:40|0.0608
16:32:41|0.0608
16:32:42|0.0608
16:32:43|0.0608
16:32:44|0.0608
16:32:45|0.0608
16:32:47|0.06092888
16:32:47|0.06092888
16:32:48|0.06092724
16:32:49|0.06092724
16:32:50|0.06092724
16:32:51|0.06092724
16:32:52|0.06093127
16:32:53|0.06095503
16:32:54|0.06097031
16:32:55|0.06114894
16:32:56|0.06124324
16:32:57|0.06122828
16:32:58|0.06112945
16:32:59|0.06114894
16:33:00|0.0611802
16:33:01|0.0611802
16:33:02|0.06130999
16:33:03|0.06118379
16:33:04|0.06114894
16:33:05|0.06114894
16:33:06|0.06100009
16:33:07|0.06100009
16:33:08|0.06114014
16:33:09|0.06114014
16:33:10|0.06114895
16:33:11|0.06114895
16:33:12|0.06114894
16:33:13|0.0611
16:33:15|0.06109999
16:33:17|0.06109999
16:33:18|0.06110244
16:33:19|0.06114894
16:33:20|0.06110244
16:33:21|0.06114894
16:33:22|0.06114906
16:33:23|0.06114894
16:33:24|0.06114894
16:33:25|0.06124321
16:33:26|0.06115352
16:33:27|0.06124323
16:33:28|0.06114894
16:33:29|0.06124251
16:33:30|0.06124251
16:33:31|0.0612406
16:33:33|0.06128962
16:33:33|0.06128962
16:33:34|0.06129211
16:33:35|0.06129212
16:33:36|0.06124321
16:33:37|0.06124321
16:33:38|0.06129199
16:33:39|0.06129213
16:33:40|0.06129213
16:33:41|0.06133668
16:33:42|0.06133668
16:33:43|0.06133667
16:33:44|0.06129213
16:33:45|0.0613313
16:33:46|0.0613313
16:33:47|0.0613313
16:33:48|0.06133129
16:33:49|0.06135713
16:33:50|0.0613313
16:33:51|0.0613
16:33:52|0.06129
16:33:53|0.06124473
16:33:54|0.06125291
16:33:55|0.0613313
16:33:56|0.0613
16:33:57|0.06125085
16:33:58|0.06124798
16:33:59|0.06138
16:34:00|0.06130382
16:34:01|0.06130382
16:34:02|0.06130382
16:34:03|0.06137837
16:34:04|0.06137995
16:34:06|0.06137995
16:34:07|0.06138
16:34:08|0.0614
16:34:09|0.061421
16:34:10|0.06138406
16:34:11|0.06149165
16:34:12|0.06153924
16:34:13|0.06146482
16:34:14|0.06140276
16:34:16|0.06140657
16:34:17|0.0615
16:34:18|0.06150141
16:34:18|0.06153924
16:34:20|0.06137996
16:34:22|0.06140506
16:34:22|0.0617
16:34:23|0.06163562
16:34:24|0.06164173
16:34:25|0.0617
16:34:26|0.0617333
16:34:27|0.06168044
16:34:28|0.06178307
16:34:29|0.06178307
16:34:30|0.06178306
16:34:31|0.06169106
16:34:32|0.06169334
16:34:33|0.06169334
16:34:34|0.06169334
16:34:35|0.06169334
16:34:36|0.06169334
16:34:37|0.06169485
16:34:38|0.06169485
16:34:39|0.06179
16:34:40|0.06179
16:34:41|0.06179
16:34:42|0.0617
16:34:43|0.0617557
16:34:44|0.06179
16:34:45|0.06170609
16:34:46|0.06170609
16:34:47|0.06169334
16:34:48|0.0614039
16:34:49|0.06139933
16:34:50|0.06142739
16:34:51|0.0613985
16:34:52|0.06131577
16:34:53|0.06131577
16:34:54|0.0614238
16:34:55|0.06154436
16:34:56|0.06158433
16:34:57|0.06159274
16:34:58|0.06149123
16:34:59|0.06149686
16:35:00|0.06138946
16:35:01|0.0615
16:35:02|0.0615
16:35:03|0.06149503
16:35:04|0.0615
16:35:05|0.06149999
16:35:06|0.06149999
16:35:07|0.06149999
16:35:09|0.06149931
16:35:10|0.06149931
16:35:11|0.06149931
16:35:12|0.06143191
16:35:13|0.06146925
16:35:15|0.06149676
16:35:15|0.06149531
16:35:18|0.06162921
16:35:18|0.06151883
16:35:19|0.06150904
16:35:20|0.06158436
16:35:21|0.06151883
16:35:23|0.06168416
16:35:24|0.06148051
16:35:25|0.06148051
16:35:26|0.06147375
16:35:27|0.06147369
16:35:28|0.06146894
16:35:29|0.06155594
16:35:30|0.06158632
16:35:31|0.06149194
16:35:32|0.06149194
16:35:33|0.06149194
16:35:34|0.06149194
16:35:35|0.06157965
16:35:35|0.061492
16:35:37|0.061492
16:35:37|0.06158483
16:35:39|0.06149666
16:35:40|0.06148051
16:35:40|0.06158357
16:35:42|0.0616
16:35:42|0.0616
16:35:44|0.0616
16:35:45|0.0616
16:35:46|0.0616
16:35:47|0.0616486
16:35:48|0.0616
16:35:49|0.06151486
16:35:50|0.06158289
16:35:51|0.06158438
16:35:51|0.06158751
16:35:53|0.06159364
16:35:55|0.06151487
16:35:55|0.06151486
16:35:57|0.06151486
16:35:58|0.06151486
16:35:59|0.06151486
16:36:00|0.06150607
16:36:01|0.0615
16:36:02|0.06146067
16:36:02|0.06147218
16:36:04|0.06147218
16:36:04|0.06139698
16:36:06|0.06139207
16:36:08|0.0611416
16:36:08|0.06106486
16:36:09|0.06137982
16:36:11|0.06124332
16:36:11|0.06123639
16:36:13|0.06133611
16:36:14|0.06133612
16:36:15|0.0613
16:36:16|0.0613
16:36:18|0.06137011
16:36:19|0.06137666
16:36:21|0.0615577
16:36:21|0.06143876
16:36:22|0.06143876
16:36:24|0.06167888
16:36:25|0.0615695
16:36:26|0.06156527
16:36:27|0.06167886
16:36:28|0.06167603
16:36:29|0.06167701
16:36:30|0.06167701
16:36:31|0.06167701
16:36:32|0.06167701
16:36:33|0.0616
16:36:34|0.0616
16:36:35|0.0616
16:36:37|0.06157294
16:36:38|0.06157
16:36:39|0.06157
16:36:40|0.06155245
16:36:41|0.06155245
16:36:42|0.06155245
16:36:42|0.06158179
16:36:44|0.06155246
16:36:44|0.06159503
16:36:45|0.06159503
16:36:47|0.06155359
16:36:48|0.06157294
16:36:49|0.06157294
16:36:50|0.06159865
16:36:51|0.06159865
16:36:52|0.06167691
16:36:53|0.06155299
16:36:53|0.06155245
16:36:55|0.06155245
16:36:56|0.0618
16:36:57|0.06173965
16:36:58|0.06173518
16:36:59|0.06173519
16:37:00|0.06173519
16:37:01|0.06173519
16:37:02|0.06179449
16:37:03|0.06179449
16:37:04|0.06167088
16:37:05|0.0614098
16:37:06|0.06139699
16:37:07|0.06146852
16:37:08|0.06145447
16:37:09|0.06145447
16:37:10|0.06145447
16:37:11|0.06145447
16:37:12|0.06145447
16:37:13|0.06146999
16:37:14|0.06146999
16:37:16|0.06155111
16:37:18|0.06160478
16:37:19|0.06160478
16:37:20|0.06160478
16:37:22|0.06160478
16:37:23|0.0617207
16:37:24|0.0617207
16:37:25|0.0616
16:37:26|0.06161012
16:37:27|0.06161012
16:37:27|0.06161012
16:37:29|0.06173519
16:37:30|0.06172626
16:37:31|0.06170258
16:37:31|0.06170258
16:37:33|0.06165102
16:37:34|0.06173138
16:37:35|0.06173138
16:37:36|0.06173138
16:37:37|0.06173138
16:37:38|0.06173138
16:37:39|0.06165102
16:37:40|0.06165102
16:37:41|0.06165102
16:37:42|0.06165102
16:37:43|0.06165102
16:37:44|0.06165102
16:37:45|0.06165102
16:37:45|0.06165102
16:37:47|0.06165102
16:37:48|0.06155111
16:37:49|0.06155111
16:37:50|0.06155111
16:37:51|0.06162233
16:37:52|0.06160861
16:37:53|0.06155113
16:37:53|0.06173137
16:37:54|0.06170076
16:37:56|0.06165102
16:37:57|0.06164997
16:37:58|0.06164997
16:37:59|0.06164997
16:38:00|0.06164997
16:38:01|0.06158809
16:38:02|0.06164884
16:38:03|0.06164884
16:38:04|0.0616489
16:38:05|0.0616489
16:38:06|0.0615
16:38:07|0.06157915
16:38:08|0.06157915
16:38:09|0.0615
16:38:10|0.0615
16:38:11|0.06135486
16:38:12|0.06131834
16:38:13|0.06132746
16:38:14|0.06132746
16:38:15|0.06137836
16:38:16|0.06137726
16:38:18|0.06130374
16:38:19|0.06132422
16:38:20|0.06115804
16:38:21|0.06130374
16:38:23|0.06137836
16:38:24|0.06125954
16:38:26|0.06135663
16:38:27|0.0613567
16:38:28|0.06132137
16:38:29|0.06146067
16:38:30|0.06149998
16:38:31|0.06146264
16:38:32|0.06146264
16:38:33|0.06146264
16:38:34|0.06146785
16:38:35|0.06159067
16:38:36|0.06146085
16:38:37|0.0614886
16:38:38|0.06149998
16:38:39|0.06139165
16:38:40|0.06153928
16:38:41|0.06149
16:38:42|0.06149
16:38:43|0.06149
16:38:44|0.06149
16:38:45|0.06153139
16:38:46|0.06150553
16:38:47|0.06152151
16:38:48|0.06152101
16:38:49|0.06152101
16:38:50|0.06152101
16:38:51|0.06152101
16:38:52|0.06152101
16:38:53|0.06152101
16:38:54|0.06152101
16:38:55|0.06152102
16:38:56|0.06152479
16:38:57|0.06152479
16:38:58|0.06152479
16:38:59|0.06161007
16:39:00|0.06161007
16:39:01|0.06152659
16:39:02|0.06152659
16:39:03|0.06160998
16:39:04|0.06160998
16:39:05|0.06161284
16:39:06|0.06152797
16:39:07|0.06160997
16:39:08|0.06160422
16:39:09|0.06160422
16:39:10|0.06152659
16:39:11|0.06150265
16:39:12|0.06150265
16:39:13|0.061502
16:39:14|0.06150207
16:39:15|0.061502
16:39:16|0.061502
16:39:18|0.06150474
16:39:19|0.06150265
16:39:21|0.06150265
16:39:21|0.06150265
16:39:22|0.06150265
16:39:24|0.0616
16:39:24|0.0616
16:39:25|0.0616
16:39:27|0.0616
16:39:28|0.0616
16:39:29|0.06161284
16:39:30|0.0616
16:39:31|0.0616
16:39:32|0.0616
16:39:32|0.0616
16:39:34|0.0616
16:39:34|0.0616
16:39:36|0.06165103
16:39:36|0.06168252
16:39:38|0.06160715
16:39:39|0.06160715
16:39:40|0.06160715
16:39:41|0.06160715
16:39:42|0.06160715
16:39:43|0.06168251
16:39:44|0.06168251
16:39:45|0.06160001
16:39:46|0.06167023
16:39:47|0.06152967
16:39:48|0.06153015
16:39:49|0.06152117
16:39:50|0.061503
16:39:51|0.06152103
16:39:52|0.06157469
16:39:53|0.06158062
16:39:54|0.06157509
16:39:55|0.06157509
16:39:56|0.06153017
16:39:57|0.06165429
16:39:58|0.06159698
16:39:59|0.0615928
16:40:00|0.06157353
16:40:01|0.06153659
16:40:02|0.06153645
16:40:03|0.06153507
16:40:04|0.06152244
16:40:05|0.06153001
16:40:06|0.06153001
16:40:07|0.06153001
16:40:08|0.06153001
16:40:09|0.06153001
16:40:10|0.0615376
16:40:12|0.0615376
16:40:12|0.0615376
16:40:13|0.0615376
16:40:15|0.06160382
16:40:16|0.06153838
16:40:17|0.06154178
16:40:18|0.06153
16:40:19|0.06153
16:40:21|0.06157493
16:40:22|0.06152104
16:40:23|0.06152104
16:40:24|0.06152104
16:40:25|0.06152104
16:40:26|0.06152104
16:40:27|0.06152104
16:40:28|0.06159152
16:40:29|0.06159152
16:40:30|0.06152103
16:40:31|0.06152102
16:40:32|0.06159203
16:40:33|0.06159203
16:40:34|0.06160065
16:40:35|0.06159203
16:40:36|0.06159203
16:40:37|0.06159203
16:40:38|0.06159203
16:40:39|0.06159203
16:40:40|0.06159203
16:40:41|0.06159203
16:40:42|0.06159203
16:40:43|0.06160478
16:40:44|0.06163758
16:40:45|0.06160478
16:40:46|0.06160478
16:40:47|0.06160478
16:40:48|0.06160478
16:40:49|0.06160479
16:40:50|0.06160479
16:40:51|0.0616376
16:40:52|0.06164629
16:40:53|0.06164629
16:40:54|0.06163758
16:40:55|0.06167597
16:40:56|0.06163758
16:40:57|0.06163758
16:40:58|0.06163758
16:40:59|0.06163758
16:41:00|0.06137838
16:41:01|0.06147153
16:41:02|0.06147153
16:41:03|0.06143796
16:41:04|0.06135
16:41:05|0.06135
16:41:06|0.06135
16:41:07|0.06135
16:41:09|0.06135015
16:41:09|0.06142908
16:41:10|0.06142908
16:41:11|0.06142908
16:41:13|0.06135
16:41:14|0.06135
16:41:14|0.06135
16:41:16|0.06142909
16:41:16|0.06135015
16:41:17|0.06141035
16:41:18|0.06135
16:41:20|0.06132137
16:41:21|0.0613
16:41:23|0.06125
16:41:24|0.06126795
16:41:25|0.06124976
16:41:26|0.06118209
16:41:26|0.06117
16:41:28|0.06100004
16:41:29|0.0609
16:41:30|0.06093404
16:41:31|0.06088134
16:41:32|0.06086694
16:41:33|0.06094077
16:41:34|0.06082003
16:41:34|0.06086694
16:41:36|0.06093801
16:41:37|0.06093801
16:41:38|0.06092787
16:41:39|0.06092787
16:41:40|0.06092787
16:41:41|0.06092787
16:41:42|0.0609
16:41:43|0.06092787
16:41:44|0.06093786
16:41:44|0.06093786
16:41:46|0.06094605
16:41:47|0.06093203
16:41:47|0.06093703
16:41:49|0.06093703
16:41:50|0.06093703
16:41:51|0.06093703
16:41:51|0.06093568
16:41:53|0.06093654
16:41:54|0.06093655
16:41:55|0.06093655
16:41:56|0.06110583
16:41:57|0.06114736
16:41:59|0.06123572
16:41:59|0.06123572
16:42:00|0.06123572
16:42:01|0.06124179
16:42:02|0.06112123
16:42:03|0.06112123
16:42:04|0.06112123
16:42:05|0.06112123
16:42:06|0.06116288
16:42:07|0.06116288
16:42:08|0.06116498
16:42:09|0.06112124
16:42:10|0.06116288
16:42:11|0.06112124
16:42:12|0.06112124
16:42:13|0.06112124
16:42:14|0.06112124
16:42:15|0.06116498
16:42:16|0.06116498
16:42:17|0.06116498
16:42:18|0.06116288
16:42:19|0.06116288
16:42:21|0.06116288
16:42:22|0.06116288
16:42:23|0.0612
16:42:25|0.0612
16:42:25|0.0612503
16:42:26|0.0612503
16:42:28|0.0612503
16:42:29|0.0612503
16:42:30|0.0612503
16:42:31|0.0612503
16:42:32|0.06117204
16:42:34|0.06117204
16:42:34|0.06117307
16:42:35|0.06129212
16:42:36|0.06129212
16:42:37|0.0614
16:42:38|0.0614
16:42:39|0.06136793
16:42:40|0.06134663
16:42:41|0.06134663
16:42:42|0.06133179
16:42:43|0.06139034
16:42:45|0.06139034
16:42:46|0.06133062
16:42:47|0.06131747
16:42:47|0.06131747
16:42:49|0.06134599
16:42:50|0.06134599
16:42:51|0.06127411
16:42:52|0.06127411
16:42:53|0.06127411
16:42:54|0.06127411
16:42:55|0.06127411
16:42:56|0.0612741
16:42:57|0.0612741
16:42:57|0.0612741
16:42:59|0.0612741
16:42:59|0.0612741
16:43:01|0.06132892
16:43:02|0.06132892
16:43:03|0.06132892
16:43:04|0.06134599
16:43:05|0.0612837
16:43:06|0.0612837
16:43:07|0.0612837
16:43:08|0.0612837
16:43:09|0.06128371
16:43:10|0.06128371
16:43:11|0.06128371
16:43:11|0.06128371
16:43:13|0.06127412
16:43:13|0.06127412
16:43:15|0.06127412
16:43:16|0.06127412
16:43:17|0.06127412
16:43:18|0.061201
16:43:19|0.06121621
16:43:20|0.06121621
16:43:21|0.06132883
16:43:22|0.06127412
16:43:23|0.06120101
16:43:24|0.061201
16:43:24|0.0612
16:43:26|0.06112666
16:43:27|0.06119779
16:43:28|0.06119779
16:43:29|0.06119779
16:43:30|0.06119304
16:43:32|0.06119304
16:43:32|0.06119304
16:43:33|0.06119304
16:43:34|0.06119779
16:43:36|0.06112749
16:43:37|0.06112749
16:43:38|0.06125225
16:43:39|0.06125225
16:43:40|0.06125225
16:43:41|0.06118642
16:43:42|0.06118642
16:43:43|0.06128844
16:43:44|0.0609
16:43:45|0.0609431
16:43:46|0.06082289
16:43:47|0.0609796
16:43:48|0.0609796
16:43:49|0.061
16:43:50|0.061
16:43:51|0.061
16:43:52|0.061
16:43:53|0.061
16:43:54|0.061
16:43:55|0.06099802
16:43:57|0.06109029
16:43:57|0.06109029
16:43:59|0.06109029
16:44:00|0.06110272
16:44:01|0.06100406
16:44:02|0.06100406
16:44:03|0.06100406
16:44:03|0.06100401
16:44:05|0.06099539
16:44:05|0.0609968
16:44:06|0.0609968
16:44:07|0.0609968
16:44:09|0.06108958
16:44:10|0.06098757
16:44:11|0.06098757
16:44:11|0.06098757
16:44:12|0.06098757
16:44:14|0.0609968
16:44:14|0.0609968
16:44:15|0.0609968
16:44:16|0.06108488
16:44:17|0.06109911
16:44:18|0.061
16:44:20|0.06109546
16:44:21|0.06109546
16:44:23|0.061
16:44:24|0.061
16:44:25|0.06109546
16:44:26|0.06109546
16:44:27|0.06109546
16:44:28|0.06109546
16:44:29|0.06109546
16:44:30|0.06109739
16:44:31|0.06109739
16:44:32|0.06109739
16:44:33|0.06100335
16:44:34|0.06100335
16:44:35|0.06112359
16:44:36|0.06112359
16:44:37|0.06112359
16:44:39|0.06103431
16:44:39|0.06103431
16:44:41|0.06103431
16:44:42|0.06101136
16:44:43|0.06101136
16:44:44|0.06109546
16:44:46|0.06109546
16:44:46|0.06109546
16:44:47|0.06109546
16:44:49|0.06109546
16:44:50|0.06109546
16:44:50|0.06109546
16:44:51|0.06109546
16:44:53|0.06109546
16:44:54|0.06109546
16:44:54|0.06109546
16:44:55|0.06109546
16:44:57|0.06109546
16:44:58|0.06109546
16:44:59|0.06109546
16:45:00|0.06109546
16:45:00|0.06135962
16:45:02|0.06135962
16:45:03|0.06135962
16:45:03|0.06135962
16:45:04|0.06135962
16:45:06|0.06135962
16:45:06|0.06118614
16:45:08|0.06118614
16:45:08|0.06118502
16:45:09|0.06118967
16:45:10|0.06118967
16:45:12|0.06118352
16:45:12|0.06118352
16:45:14|0.06109975
16:45:14|0.06112359
16:45:15|0.0612142
16:45:17|0.0612142
16:45:17|0.0612142
16:45:19|0.0612142
16:45:20|0.06122035
16:45:20|0.0611897
16:45:22|0.06118502
16:45:23|0.06121981
16:45:25|0.06121981
16:45:26|0.06121981
16:45:28|0.06121981
16:45:29|0.06121981
16:45:30|0.06120304
16:45:31|0.0612706
16:45:32|0.06128081
16:45:34|0.06122046
16:45:35|0.06122046
16:45:36|0.06122046
16:45:37|0.06122046
16:45:38|0.06122046
16:45:38|0.06122545
16:45:39|0.06120962
16:45:40|0.06120934
16:45:42|0.06127164
16:45:43|0.06127164
16:45:44|0.06116957
16:45:45|0.06122408
16:45:45|0.06121943
16:45:47|0.06121943
16:45:48|0.06117568
16:45:49|0.06116958
16:45:50|0.0611
16:45:51|0.06111097
16:45:52|0.0611
16:45:52|0.061
16:45:53|0.061
16:45:55|0.06099039
16:45:56|0.0608
16:45:56|0.06078651
16:45:57|0.06071428
16:45:58|0.06071428
16:45:59|0.06083496
16:46:00|0.06071428
16:46:01|0.06071428
16:46:02|0.06070279
16:46:03|0.06070569
16:46:04|0.06082155
16:46:05|0.06082155
16:46:06|0.06082155
16:46:08|0.06082155
16:46:08|0.06082155
16:46:09|0.06082155
16:46:10|0.06082155
16:46:11|0.06082155
16:46:12|0.06082155
16:46:13|0.06081884
16:46:14|0.06081887
16:46:15|0.06081881
16:46:17|0.06081881
16:46:18|0.06095441
16:46:18|0.06095441
16:46:20|0.06083502
16:46:20|0.06083502
16:46:21|0.06083502
16:46:22|0.06083502
16:46:24|0.06110807
16:46:25|0.06099172
16:46:26|0.06099172
16:46:27|0.06099172
16:46:28|0.06109887
16:46:29|0.06099264
16:46:30|0.06099264
16:46:31|0.06099264
16:46:32|0.06107004
16:46:33|0.06112896
16:46:35|0.06112896
16:46:36|0.06112896
16:46:36|0.06112896
16:46:37|0.06112896
16:46:39|0.06116076
16:46:39|0.06116886
16:46:40|0.06116886
16:46:41|0.06124555
16:46:43|0.0611515
16:46:44|0.06116076
16:46:45|0.06116076
16:46:46|0.06116076
16:46:47|0.06116076
16:46:48|0.06119999
16:46:49|0.06110813
16:46:50|0.06110813
16:46:51|0.06107004
16:46:52|0.06107004
16:46:53|0.06107004
16:46:54|0.06107004
16:46:55|0.06107004
16:46:56|0.06107004
16:46:57|0.06107004
16:46:58|0.06107005
16:46:59|0.061
16:47:00|0.061
16:47:01|0.061
16:47:02|0.06099992
16:47:03|0.06099172
16:47:04|0.06099172
16:47:05|0.06099173
16:47:06|0.06099173
16:47:07|0.06099173
16:47:08|0.06099173
16:47:09|0.06099173
16:47:10|0.06099173
16:47:11|0.06099173
16:47:12|0.06102105
16:47:13|0.06102385
16:47:14|0.06096085
16:47:16|0.06098526
16:47:16|0.06098526
16:47:17|0.06088275
16:47:18|0.06088275
16:47:19|0.06088275
16:47:20|0.06088275
16:47:21|0.06094423
16:47:22|0.0609442
16:47:23|0.0609442
16:47:24|0.0609442
16:47:25|0.0609442
16:47:27|0.06089349
16:47:28|0.0610235
16:47:29|0.0610235
16:47:31|0.06099768
16:47:32|0.06089915
16:47:33|0.06099681
16:47:34|0.06102384
16:47:35|0.06102384
16:47:36|0.06102384
16:47:38|0.06102384
16:47:38|0.06100468
16:47:39|0.06100468
16:47:40|0.06100468
16:47:41|0.06094327
16:47:42|0.06094327
16:47:43|0.06094327
16:47:44|0.06094327
16:47:45|0.06098931
16:47:46|0.06098931
16:47:47|0.06098931
16:47:48|0.06098931
16:47:49|0.06098931
16:47:50|0.06098931
16:47:51|0.0609893
16:47:52|0.0609893
16:47:53|0.0609893
16:47:54|0.0609893
16:47:55|0.06100468
16:47:56|0.06100468
16:47:57|0.06100468
16:47:58|0.06100468
16:47:59|0.06101128
16:48:00|0.06100468
16:48:01|0.06088275
16:48:02|0.06080472
16:48:04|0.06092615
16:48:05|0.06080822
16:48:06|0.06080471
16:48:07|0.06080471
16:48:08|0.06080487
16:48:09|0.06080487
16:48:09|0.06080487
16:48:11|0.06085641
16:48:12|0.06088029
16:48:13|0.06088269
16:48:14|0.06088269
16:48:16|0.06088269
16:48:16|0.0608797
16:48:17|0.0608797
16:48:18|0.0608797
16:48:19|0.0608797
16:48:20|0.0608797
16:48:21|0.060806
16:48:22|0.06080486
16:48:23|0.06080486
16:48:25|0.0608
16:48:27|0.0608
16:48:28|0.06087435
16:48:30|0.06087435
16:48:30|0.06087436
16:48:31|0.06087436
16:48:32|0.06087429
16:48:34|0.06078815
16:48:35|0.061
16:48:36|0.06102384
16:48:37|0.06102384
16:48:38|0.061
16:48:39|0.061
16:48:40|0.061
16:48:41|0.06102384
16:48:42|0.061
16:48:43|0.06099609
16:48:44|0.06099609
16:48:45|0.06098955
16:48:46|0.061
16:48:47|0.061
16:48:48|0.06099664
16:48:49|0.06099661
16:48:50|0.06099661
16:48:51|0.06099661
16:48:52|0.061
16:48:53|0.061
16:48:54|0.061
16:48:55|0.06087483
16:48:56|0.06099661
16:48:57|0.06099661
16:48:58|0.06087778
16:48:59|0.06087778
16:49:01|0.06087778
16:49:01|0.06087778
16:49:02|0.06087778
16:49:04|0.06088117
16:49:04|0.06088117
16:49:06|0.06087778
16:49:06|0.060875
16:49:07|0.06087499
16:49:08|0.06083783
16:49:09|0.06086993
16:49:10|0.06078652
16:49:11|0.06087236
16:49:12|0.06087236
16:49:14|0.06078981
16:49:15|0.06083783
16:49:15|0.06083783
16:49:16|0.06083783
16:49:18|0.06087079
16:49:18|0.06087079
16:49:19|0.06087079
16:49:20|0.06078987
16:49:22|0.06078987
16:49:22|0.06087079
16:49:23|0.06087079
16:49:24|0.06087079
16:49:25|0.06087079
16:49:27|0.06087079
16:49:29|0.06078987
16:49:30|0.06078987
16:49:30|0.06079274
16:49:32|0.06085769
16:49:32|0.06085597
16:49:34|0.06099661
16:49:34|0.06099661
16:49:35|0.06099592
16:49:36|0.06099592
16:49:38|0.06099592
16:49:39|0.06090292
16:49:40|0.06090292
16:49:40|0.06090292
16:49:41|0.06090292
16:49:43|0.06090292
16:49:44|0.06099371
16:49:45|0.06099371
16:49:46|0.06098958
16:49:47|0.06098958
16:49:48|0.06091019
16:49:49|0.06091019
16:49:51|0.0609084
16:49:51|0.0609084
16:49:53|0.06087015
16:49:54|0.06090627
16:49:54|0.06099036
16:49:55|0.06099036
16:49:57|0.06090623
16:49:58|0.06087015
16:49:59|0.06087015
16:49:59|0.06087015
16:50:00|0.06087015
16:50:01|0.06087015
16:50:02|0.0608592
16:50:03|0.06084512
16:50:05|0.06084512
16:50:05|0.06084512
16:50:07|0.06087113
16:50:07|0.0608719
16:50:08|0.0608719
16:50:09|0.0608719
16:50:10|0.0608719
16:50:12|0.06086201
16:50:13|0.06086201
16:50:14|0.06078989
16:50:15|0.06078989
16:50:16|0.06078988
16:50:17|0.06078653
16:50:18|0.06071448
16:50:19|0.06071448
16:50:20|0.06071447
16:50:21|0.0607027
16:50:22|0.0607
16:50:23|0.06071447
16:50:24|0.06066868
16:50:25|0.06066329
16:50:27|0.0606204
16:50:28|0.06070698
16:50:29|0.06065805
16:50:30|0.06065805
16:50:31|0.06065804
16:50:32|0.06065804
16:50:33|0.06065804
16:50:34|0.06060479
16:50:35|0.06060479
16:50:36|0.06060479
16:50:37|0.06060481
16:50:38|0.06065738
16:50:40|0.0606002
16:50:40|0.06065739
16:50:41|0.06065739
16:50:42|0.0606002
16:50:43|0.0606002
16:50:44|0.06060151
16:50:46|0.06060151
16:50:46|0.06064178
16:50:47|0.06064178
16:50:48|0.06065804
16:50:49|0.0606002
16:50:50|0.0606002
16:50:51|0.0606002
16:50:52|0.0605666
16:50:53|0.06062298
16:50:55|0.06060021
16:50:56|0.0605034
16:50:57|0.0605034
16:50:59|0.06050642
16:50:59|0.06050642
16:51:00|0.06050642
16:51:02|0.06060015
16:51:03|0.06050642
16:51:04|0.06050642
16:51:05|0.06050642
16:51:06|0.06050642
16:51:07|0.06059772
16:51:08|0.06059772
16:51:09|0.06059772
16:51:10|0.06060016
16:51:10|0.06060016
16:51:12|0.06060016
16:51:13|0.06059782
16:51:14|0.06059782
16:51:15|0.06060021
16:51:16|0.06060021
16:51:17|0.06062297
16:51:18|0.06070269
16:51:19|0.06070269
16:51:19|0.06070269
16:51:21|0.0607027
16:51:22|0.0607027
16:51:23|0.06079528
16:51:24|0.06079528
16:51:25|0.06079528
16:51:26|0.06079528
16:51:28|0.06079528
16:51:29|0.06079528
16:51:30|0.06079528
16:51:32|0.06079528
16:51:32|0.06079528
16:51:34|0.06079528
16:51:35|0.06071618
16:51:36|0.06079788
16:51:37|0.06079788
16:51:39|0.06079788
16:51:39|0.06079343
16:51:41|0.06079343
16:51:41|0.06079343
16:51:42|0.06079343
16:51:43|0.06079343
16:51:44|0.06079762
16:51:45|0.06079762
16:51:46|0.06079762
16:51:47|0.06071197
16:51:48|0.06079342
16:51:50|0.06078952
16:51:50|0.06078952
16:51:52|0.06078952
16:51:53|0.06078099
16:51:54|0.06078101
16:51:55|0.06078101
16:51:56|0.06078101
16:51:57|0.06078101
16:51:58|0.06078101
16:51:59|0.06077401
16:52:00|0.06070715
16:52:01|0.06070715
16:52:02|0.06077852
16:52:03|0.06077852
16:52:04|0.06070826
16:52:05|0.06070826
16:52:06|0.06070826
16:52:07|0.06070826
16:52:08|0.0607098
16:52:08|0.06077
16:52:10|0.06071057
16:52:11|0.06071057
16:52:12|0.06071218
16:52:13|0.06071218
16:52:13|0.06077853
16:52:15|0.06083081
16:52:16|0.06083081
16:52:17|0.06078216
16:52:18|0.06078216
16:52:19|0.06077708
16:52:19|0.06077708
16:52:21|0.06077708
16:52:22|0.06077708
16:52:23|0.06077708
16:52:23|0.06077708
16:52:25|0.06085182
16:52:26|0.06085182
16:52:27|0.06085449
16:52:29|0.06085449
16:52:30|0.06086318
16:52:31|0.06086318
16:52:32|0.06086318
16:52:34|0.06086318
16:52:35|0.06077724
16:52:36|0.06077724
16:52:37|0.06077724
16:52:38|0.06077724
16:52:40|0.06077724
16:52:41|0.06077724
16:52:42|0.06077724
16:52:43|0.06077724
16:52:45|0.06077724
16:52:45|0.06085065
16:52:46|0.06085065
16:52:47|0.06078099
16:52:48|0.06078099
16:52:49|0.06085055
16:52:51|0.06085055
16:52:51|0.06085055
16:52:52|0.06085055
16:52:53|0.06085055
16:52:54|0.06085055
16:52:55|0.06085055
16:52:56|0.06085055
16:52:57|0.06085055
16:52:58|0.06085055
16:52:59|0.06085055
16:53:00|0.06085055
16:53:02|0.06085055
16:53:02|0.0607
16:53:03|0.0607
16:53:04|0.0607
16:53:05|0.06081922
16:53:06|0.06070489
16:53:07|0.06070489
16:53:08|0.06070489
16:53:09|0.06071085
16:53:10|0.06081308
16:53:11|0.06081308
16:53:12|0.06081308
16:53:13|0.06081308
16:53:14|0.06081308
16:53:15|0.06081308
16:53:16|0.06081308
16:53:17|0.06081308
16:53:18|0.06081308
16:53:19|0.06081308
16:53:21|0.06082222
16:53:22|0.06082222
16:53:23|0.06078277
16:53:24|0.06078277
16:53:25|0.06078277
16:53:26|0.06078277
16:53:28|0.06078277
16:53:28|0.06078277
16:53:30|0.06078277
16:53:32|0.06078431
16:53:33|0.06078431
16:53:35|0.06078506
16:53:35|0.06078507
16:53:36|0.06078576
16:53:37|0.06085448
16:53:38|0.06085449
16:53:39|0.06085449
16:53:40|0.06084317
16:53:41|0.06084317
16:53:42|0.060781
16:53:43|0.060781
16:53:44|0.060781
16:53:45|0.060781
16:53:46|0.06078211
16:53:47|0.06078099
16:53:48|0.06078099
16:53:49|0.06078099
16:53:50|0.06084212
16:53:51|0.0608
16:53:52|0.06084211
16:53:53|0.06084211
16:53:54|0.06084211
16:53:55|0.06084211
16:53:56|0.06084211
16:53:57|0.06084211
16:53:58|0.06084211
16:53:59|0.06084211
16:54:00|0.06084211
16:54:01|0.06084211
16:54:02|0.06084211
16:54:03|0.06084211
16:54:04|0.06084211
16:54:05|0.06078099
16:54:06|0.06074642
16:54:07|0.06074642
16:54:08|0.06074642
16:54:09|0.06083507
16:54:10|0.06083507
16:54:11|0.06071614
16:54:12|0.06074293
16:54:13|0.0607464
16:54:14|0.0607464
16:54:15|0.0607464
16:54:16|0.06074468
16:54:17|0.06074468
16:54:18|0.0607431
16:54:19|0.0607431
16:54:20|0.0607431
16:54:21|0.0607
16:54:22|0.060743
16:54:23|0.06074642
16:54:24|0.06074642
16:54:25|0.06074642
16:54:26|0.06074642
16:54:27|0.06074642
16:54:29|0.06077938
16:54:30|0.06077938
16:54:30|0.0607464
16:54:33|0.0607464
16:54:34|0.06074642
16:54:36|0.06074642
16:54:36|0.06074642
16:54:38|0.06074641
16:54:39|0.06077938
16:54:40|0.06077938
16:54:42|0.06077938
16:54:42|0.06077938
16:54:43|0.06077938
16:54:44|0.06077938
16:54:45|0.06077938
16:54:46|0.06077938
16:54:47|0.06077938
16:54:48|0.06074647
16:54:49|0.06077983
16:54:50|0.06077939
16:54:51|0.06077939
16:54:52|0.06077939
16:54:53|0.06077938
16:54:54|0.06077938
16:54:55|0.06077938
16:54:56|0.06077939
16:54:57|0.0607464
16:54:58|0.0607464
16:54:59|0.06077938
16:55:00|0.06077939
16:55:01|0.06077939
16:55:02|0.06077939
16:55:03|0.06089912
16:55:05|0.06090644
16:55:05|0.06090644
16:55:07|0.06090644
16:55:08|0.06090644
16:55:10|0.06090644
16:55:10|0.06090644
16:55:11|0.06099997
16:55:13|0.06099997
16:55:14|0.06099281
16:55:15|0.06090644
16:55:16|0.06090644
16:55:16|0.06089788
16:55:18|0.0608841
16:55:19|0.0609738
16:55:20|0.06083801
16:55:21|0.06083783
16:55:22|0.06083783
16:55:23|0.06078651
16:55:24|0.06080294
16:55:25|0.06085644
16:55:26|0.06086035
16:55:27|0.06074642
16:55:28|0.06074657
16:55:30|0.06074657
16:55:31|0.06074657
16:55:32|0.06075054
16:55:34|0.0607
16:55:35|0.06069968
16:55:36|0.06074657
16:55:37|0.06074657
16:55:38|0.06082185
16:55:39|0.06082185
16:55:40|0.06082185
16:55:41|0.06075054
16:55:42|0.0606647
16:55:44|0.06067767
16:55:44|0.06067767
16:55:45|0.06067767
16:55:47|0.06063157
16:55:48|0.06067289
16:55:48|0.06067289
16:55:49|0.06059058
16:55:50|0.06059058
16:55:52|0.06059058
16:55:53|0.06059463
16:55:53|0.0605946
16:55:54|0.0605946
16:55:55|0.0605946
16:55:56|0.0605946
16:55:58|0.0605946
16:55:58|0.06064587
16:56:00|0.06064587
16:56:01|0.06064899
16:56:01|0.06064899
16:56:02|0.06067439
16:56:04|0.06067439
16:56:04|0.0606618
16:56:05|0.0606618
16:56:07|0.06065369
16:56:07|0.06065369
16:56:09|0.06065905
16:56:09|0.06065904
16:56:10|0.06060023
16:56:12|0.06060023
16:56:12|0.06060023
16:56:14|0.06060023
16:56:14|0.06053875
16:56:16|0.06053875
16:56:16|0.06053875
16:56:18|0.06054695
16:56:18|0.06054695
16:56:20|0.06054646
16:56:20|0.06054646
16:56:21|0.06054644
16:56:23|0.06054644
16:56:24|0.06059866
16:56:24|0.06054644
16:56:25|0.06054644
16:56:27|0.06054644
16:56:27|0.06054644
16:56:28|0.06060022
16:56:30|0.06052336
16:56:32|0.06059905
16:56:32|0.06064442
16:56:34|0.06058322
16:56:36|0.06058322
16:56:37|0.06064584
16:56:38|0.06064584
16:56:39|0.06059905
16:56:40|0.06059905
16:56:41|0.06059904
16:56:42|0.06059904
16:56:43|0.06059904
16:56:44|0.06059904
16:56:45|0.06054645
16:56:46|0.06054645
16:56:47|0.06059847
16:56:48|0.06059904
16:56:49|0.06059904
16:56:50|0.06059847
16:56:51|0.06059905
16:56:52|0.06059905
16:56:53|0.06052336
16:56:54|0.06054666
16:56:55|0.06054666
16:56:56|0.06054666
16:56:57|0.06054666
16:56:58|0.06054666
16:56:59|0.06054666
16:57:00|0.06054666
16:57:01|0.06059905
16:57:02|0.06059905
16:57:03|0.06052
16:57:04|0.06052
16:57:05|0.06059694
16:57:06|0.06052172
16:57:07|0.06052172
16:57:08|0.06059694
16:57:09|0.06059694
16:57:10|0.06059694
16:57:11|0.06052172
16:57:12|0.06052172
16:57:13|0.06052172
16:57:14|0.06052172
16:57:15|0.0605955
16:57:16|0.0605955
16:57:17|0.06059694
16:57:18|0.06059905
16:57:20|0.06059905
16:57:21|0.06059905
16:57:22|0.06059905
16:57:22|0.06059905
16:57:24|0.06052558
16:57:25|0.06059905
16:57:26|0.06059905
16:57:27|0.0606
16:57:28|0.06069961
16:57:29|0.06069961
16:57:30|0.06069961
16:57:32|0.06069961
16:57:33|0.06069961
16:57:34|0.06069961
16:57:35|0.06069961
16:57:37|0.06069961
16:57:38|0.06079999
16:57:39|0.06074083
16:57:40|0.06074083
16:57:41|0.06074083
16:57:42|0.06074083
16:57:43|0.06074083
16:57:44|0.06080098
16:57:45|0.06089521
16:57:46|0.06081789
16:57:47|0.06080098
16:57:48|0.06080098
16:57:49|0.06080098
16:57:50|0.06089326
16:57:51|0.06089326
16:57:52|0.06089326
16:57:54|0.06089326
16:57:55|0.06089326
16:57:56|0.06089473
16:57:57|0.06089473
16:57:57|0.06089473
16:57:58|0.06089473
16:58:00|0.06089473
16:58:00|0.06094
16:58:02|0.06088
16:58:03|0.06088
16:58:04|0.06083401
16:58:04|0.06083667
16:58:05|0.06093374
16:58:07|0.06093374
16:58:08|0.06082032
16:58:09|0.06082032
16:58:10|0.06082032
16:58:10|0.06081817
16:58:12|0.06081817
16:58:13|0.06090819
16:58:13|0.06082242
16:58:14|0.06082242
16:58:15|0.06082242
16:58:17|0.06093969
16:58:17|0.06090819
16:58:19|0.06097996
16:58:20|0.06097996
16:58:20|0.06093969
16:58:22|0.06097997
16:58:22|0.06097997
16:58:24|0.06090944
16:58:25|0.06090944
16:58:25|0.06093
16:58:26|0.06093
16:58:27|0.06093
16:58:29|0.06093
16:58:29|0.06097856
16:58:31|0.06090969
16:58:32|0.06090969
16:58:33|0.06090969
16:58:35|0.06097998
16:58:36|0.06092902
16:58:37|0.06092902
16:58:38|0.06092902
16:58:39|0.06092902
16:58:40|0.06092902
16:58:41|0.06092902
16:58:42|0.06092902
16:58:43|0.06092902
16:58:44|0.06092902
16:58:45|0.06093
16:58:46|0.06097762
16:58:48|0.06099
16:58:49|0.06099
16:58:50|0.06094907
16:58:51|0.0607859
16:58:52|0.06092548
16:58:53|0.06092548
16:58:53|0.06092548
16:58:54|0.06092548
16:58:56|0.06092548
16:58:57|0.06092548
16:58:58|0.06092548
16:58:58|0.06092548
16:59:00|0.06092548
16:59:01|0.06090333
16:59:01|0.06090333
16:59:02|0.06090333
16:59:04|0.06081393
16:59:05|0.06082362
16:59:06|0.06082362
16:59:07|0.06082362
16:59:07|0.06082362
16:59:09|0.06082362
16:59:10|0.06082362
16:59:11|0.06082362
16:59:11|0.06082362
16:59:13|0.06082362
16:59:14|0.06082362
16:59:14|0.06082362
16:59:16|0.06082362
16:59:17|0.06082362
16:59:18|0.06082896
16:59:19|0.06082896
16:59:20|0.06082896
16:59:21|0.06082896
16:59:23|0.06090372
16:59:23|0.06090372
16:59:25|0.06090372
16:59:25|0.06090372
16:59:27|0.06090372
16:59:28|0.06090372
16:59:29|0.06090372
16:59:29|0.06090372
16:59:30|0.06090267
16:59:32|0.06090818
16:59:33|0.06084708
16:59:34|0.06084708
16:59:36|0.06090818
16:59:38|0.06084268
16:59:39|0.06090769
16:59:40|0.06090769
16:59:40|0.06090769
16:59:41|0.06090769
16:59:43|0.06090769
16:59:44|0.06084132
16:59:45|0.06084132
16:59:46|0.06090769
16:59:47|0.06090818
16:59:47|0.06090818
16:59:48|0.06090818
16:59:49|0.06083265
16:59:51|0.0609999
16:59:51|0.0609999
16:59:53|0.06099989
16:59:54|0.06099989
16:59:55|0.06093
16:59:56|0.0609999
16:59:57|0.06083265
16:59:58|0.06083265
16:59:59|0.06095535
17:00:00|0.06095535
17:00:01|0.06095535
17:00:02|0.06095535
17:00:03|0.06095535
17:00:04|0.06095535
17:00:06|0.06083265
17:00:07|0.061091
17:00:07|0.06109101
17:00:09|0.0610445
17:00:10|0.06105156
17:00:11|0.06112283
17:00:12|0.061181
17:00:13|0.06119869
17:00:14|0.06119869
17:00:14|0.06109468
17:00:16|0.06119457
17:00:17|0.06118973
17:00:18|0.06109806
17:00:19|0.06109806
17:00:19|0.06109103
17:00:21|0.06109103
17:00:22|0.06109103
17:00:23|0.06109102
17:00:24|0.06109102
17:00:25|0.06118318
17:00:26|0.06118318
17:00:27|0.06117591
17:00:28|0.06109327
17:00:29|0.06109103
17:00:30|0.06099999
17:00:31|0.06095535
17:00:32|0.06111409
17:00:33|0.0610717
17:00:35|0.0610717
17:00:35|0.06106819
17:00:36|0.06106545
17:00:37|0.06106545
17:00:39|0.06106545
17:00:40|0.06106819
17:00:41|0.06106819
17:00:42|0.06106544
17:00:43|0.06106545
17:00:43|0.06106545
17:00:45|0.06099999
17:00:46|0.06099999
17:00:46|0.0607073
17:00:48|0.06093495
17:00:49|0.060824
17:00:50|0.060824
17:00:51|0.06089835
17:00:52|0.06089835
17:00:52|0.06089835
17:00:53|0.06097993
17:00:55|0.06097993
17:00:56|0.06096196
17:00:57|0.06096196
17:00:58|0.06096196
17:00:58|0.06095703
17:01:00|0.06095703
17:01:00|0.06095703
17:01:02|0.06095703
17:01:02|0.06095703
17:01:03|0.06096126
17:01:05|0.06089835
17:01:05|0.06089835
17:01:07|0.06089835
17:01:08|0.06089835
17:01:09|0.06089835
17:01:10|0.06089835
17:01:11|0.06089835
17:01:12|0.06089835
17:01:12|0.06089835
17:01:13|0.06085834
17:01:15|0.0609013
17:01:15|0.06089835
17:01:17|0.06085833
17:01:17|0.06093225
17:01:19|0.06093199
17:01:19|0.06093196
17:01:21|0.06093196
17:01:21|0.06093196
17:01:23|0.06093196
17:01:23|0.06093196
17:01:25|0.06093196
17:01:25|0.06090129
17:01:26|0.06090129
17:01:28|0.06090129
17:01:28|0.06092236
17:01:30|0.06090132
17:01:30|0.06090132
17:01:31|0.06090129
17:01:33|0.0609332
17:01:34|0.0609332
17:01:35|0.0609332
17:01:36|0.06096
17:01:37|0.06096
17:01:38|0.06093539
17:01:39|0.06093539
17:01:40|0.06090129
17:01:41|0.06090129
17:01:42|0.0609
17:01:43|0.06093453
17:01:44|0.06093453
17:01:46|0.0609287
17:01:47|0.06094932
17:01:48|0.06094932
17:01:49|0.06094932
17:01:50|0.06093221
17:01:51|0.06093221
17:01:52|0.06093221
17:01:52|0.06093221
17:01:54|0.06093221
17:01:55|0.06096196
17:01:56|0.06096196
17:01:57|0.06096196
17:01:58|0.06096196
17:01:59|0.06093221
17:02:00|0.06093221
17:02:01|0.06093221
17:02:02|0.06093221
17:02:03|0.06093221
17:02:04|0.06093221
17:02:05|0.06093221
17:02:06|0.06093221
17:02:07|0.0609287
17:02:08|0.0609287
17:02:09|0.06092334
17:02:10|0.06092334
17:02:11|0.06093221
17:02:12|0.061
17:02:13|0.0609895
17:02:14|0.0609895
17:02:15|0.0609895
17:02:17|0.0609895
17:02:17|0.0609895
17:02:19|0.06109327
17:02:19|0.06109327
17:02:21|0.06109326
17:02:21|0.06109326
17:02:23|0.06109326
17:02:23|0.06109326
17:02:24|0.06109326
17:02:25|0.06109326
17:02:27|0.06106106
17:02:27|0.06106106
17:02:28|0.06105624
17:02:29|0.06105624
17:02:31|0.06102811
17:02:32|0.06102811
17:02:33|0.06102811
17:02:34|0.06102811
17:02:36|0.06105537
17:02:37|0.06105537
17:02:38|0.06105538
17:02:39|0.06105538
17:02:40|0.061
17:02:42|0.061
17:02:43|0.061
17:02:43|0.061
17:02:45|0.0612
17:02:45|0.06122328
17:02:47|0.06122328
17:02:48|0.06122328
17:02:49|0.06132996
17:02:50|0.06132996
17:02:51|0.06132996
17:02:52|0.06132996
17:02:53|0.06132996
17:02:54|0.06120896
17:02:55|0.06120896
17:02:56|0.06120896
17:02:57|0.06120896
17:02:58|0.06112633
17:02:59|0.06112633
17:03:00|0.06112633
17:03:01|0.0611236
17:03:02|0.0611236
17:03:03|0.06105537
17:03:04|0.06105537
17:03:05|0.06105537
17:03:06|0.06105537
17:03:07|0.0609895
17:03:08|0.06100014
17:03:09|0.06100014
17:03:10|0.06109408
17:03:11|0.06109408
17:03:12|0.06101149
17:03:13|0.06109408
17:03:14|0.061119
17:03:16|0.061119
17:03:16|0.061119
17:03:17|0.061119
17:03:18|0.06098951
17:03:20|0.06098951
17:03:21|0.06098951
17:03:21|0.06097297
17:03:22|0.06095505
17:03:23|0.061
17:03:24|0.06097292
17:03:26|0.061
17:03:27|0.06109088
17:03:27|0.06097292
17:03:29|0.06097292
17:03:29|0.06097292
17:03:30|0.06095506
17:03:31|0.06095506
17:03:33|0.06095506
17:03:34|0.06095506
17:03:35|0.06106141
17:03:36|0.06106141
17:03:38|0.06107807
17:03:39|0.06107807
17:03:40|0.06110344
17:03:40|0.06110344
17:03:42|0.06110344
17:03:43|0.06110344
17:03:43|0.06110344
17:03:45|0.06110344
17:03:46|0.06117203
17:03:46|0.06117203
17:03:47|0.06117203
17:03:48|0.06121204
17:03:49|0.06121204
17:03:51|0.06122007
17:03:52|0.06122007
17:03:53|0.06122007
17:03:54|0.06117886
17:03:54|0.06122303
17:03:56|0.06122303
17:03:56|0.06122303
17:03:58|0.06143799
17:03:58|0.06143799
17:04:00|0.06143799
17:04:01|0.06135934
17:04:01|0.06135935
17:04:02|0.06135935
17:04:03|0.0613224
17:04:05|0.0613224
17:04:06|0.0613224
17:04:07|0.0613224
17:04:08|0.06139492
17:04:09|0.0614385
17:04:10|0.06143749
17:04:11|0.06151221
17:04:12|0.06143945
17:04:13|0.06143945
17:04:14|0.06143851
17:04:15|0.06143851
17:04:16|0.06143851
17:04:17|0.06143851
17:04:18|0.06151351
17:04:19|0.06155375
17:04:20|0.06143915
17:04:21|0.06143915
17:04:22|0.06143915
17:04:23|0.06143915
17:04:24|0.0615
17:04:25|0.06151351
17:04:26|0.06151351
17:04:27|0.06151351
17:04:28|0.06151351
17:04:29|0.06155744
17:04:30|0.06143918
17:04:31|0.06151351
17:04:32|0.06151351
17:04:33|0.0615
17:04:34|0.06151354
17:04:35|0.06151351
17:04:37|0.0615
17:04:38|0.0615
17:04:39|0.06151351
17:04:41|0.06157158
17:04:42|0.06157158
17:04:43|0.0615
17:04:44|0.0615
17:04:45|0.06151351
17:04:46|0.06159999
17:04:47|0.06159999
17:04:48|0.06150001
17:04:49|0.06150001
17:04:50|0.06150001
17:04:51|0.06157158
17:04:52|0.06157158
17:04:53|0.06157158
17:04:54|0.06157158
17:04:55|0.06151629
17:04:56|0.06151629
17:04:57|0.06159503
17:04:58|0.06159503
17:04:59|0.06159503
17:05:00|0.06159503
17:05:02|0.06151629
17:05:03|0.06151629
17:05:04|0.06151629
17:05:05|0.0616
17:05:06|0.06159251
17:05:07|0.06159251
17:05:08|0.06159251
17:05:09|0.06159251
17:05:10|0.06159251
17:05:11|0.06159251
17:05:12|0.06159251
17:05:13|0.06167889
17:05:14|0.06167889
17:05:15|0.06167889
17:05:16|0.06160326
17:05:17|0.06160326
17:05:18|0.06160326
17:05:19|0.06160326
17:05:20|0.06160326
17:05:21|0.06166986
17:05:22|0.06167
17:05:23|0.06160473
17:05:24|0.06166913
17:05:25|0.06166913
17:05:26|0.06166913
17:05:27|0.06160708
17:05:28|0.06160708
17:05:29|0.06160687
17:05:30|0.06160687
17:05:31|0.06166913
17:05:32|0.06166913
17:05:33|0.06166913
17:05:34|0.06187787
17:05:35|0.06167889
17:05:37|0.06167889
17:05:38|0.06167889
17:05:39|0.06167889
17:05:40|0.06174466
17:05:41|0.06167889
17:05:43|0.06172132
17:05:44|0.06172132
17:05:45|0.06174589
17:05:45|0.06175
17:05:47|0.06167889
17:05:48|0.06175
17:05:49|0.0618
17:05:50|0.0618
17:05:51|0.0618
17:05:52|0.06175
17:05:53|0.06179999
17:05:54|0.06179999
17:05:55|0.06179999
17:05:57|0.06179999
17:05:57|0.0617501
17:05:58|0.0617501
17:06:00|0.0617501
17:06:01|0.0618
17:06:02|0.06179
17:06:03|0.06175
17:06:04|0.06175
17:06:05|0.06175
17:06:05|0.06175
17:06:06|0.06175
17:06:08|0.06175
17:06:09|0.06179
17:06:09|0.06179
17:06:10|0.06179
17:06:12|0.06176
17:06:12|0.06176
17:06:13|0.06179
17:06:14|0.06179
17:06:15|0.06179
17:06:17|0.06179
17:06:18|0.06176
17:06:19|0.06176
17:06:20|0.06176
17:06:21|0.06176
17:06:22|0.06177
17:06:23|0.06179999
17:06:24|0.06175001
17:06:25|0.06175001
17:06:26|0.06175001
17:06:27|0.06175001
17:06:28|0.06175001
17:06:29|0.06175
17:06:30|0.06175
17:06:31|0.06179344
17:06:32|0.06175
17:06:33|0.06175
17:06:34|0.06171126
17:06:35|0.06179344
17:06:36|0.0617
17:06:37|0.06164367
17:06:39|0.06173277
17:06:39|0.06173277
17:06:40|0.06160708
17:06:42|0.06174772
17:06:44|0.06174772
17:06:45|0.06161138
17:06:46|0.06172578
17:06:47|0.06172578
17:06:48|0.06172578
17:06:50|0.06172578
17:06:50|0.06172578
17:06:51|0.06172578
17:06:52|0.06172578
17:06:53|0.06172578
17:06:54|0.06172578
17:06:55|0.06161138
17:06:56|0.06161138
17:06:57|0.06161138
17:06:58|0.06161138
17:06:59|0.06161138
17:07:00|0.06161138
17:07:02|0.06160759
17:07:03|0.06160759
17:07:04|0.06153043
17:07:05|0.06160589
17:07:06|0.06159137
17:07:07|0.06159137
17:07:08|0.06150945
17:07:09|0.06150945
17:07:10|0.0615
17:07:11|0.0615
17:07:12|0.0615
17:07:13|0.0615
17:07:14|0.0615
17:07:15|0.06149999
17:07:16|0.06149794
17:07:17|0.06143918
17:07:18|0.06143918
17:07:19|0.0614341
17:07:20|0.06148999
17:07:22|0.06149016
17:07:22|0.06149016
17:07:23|0.06149995
17:07:24|0.06149995
17:07:25|0.06140001
17:07:26|0.06140001
17:07:27|0.06140001
17:07:28|0.06140001
17:07:29|0.06140001
17:07:30|0.06140001
17:07:31|0.0614
17:07:32|0.0614
17:07:33|0.06148084
17:07:34|0.06148084
17:07:35|0.06149
17:07:37|0.06135
17:07:39|0.06135
17:07:39|0.06135
17:07:41|0.061374
17:07:43|0.06135608
17:07:43|0.06147961
17:07:44|0.06149
17:07:46|0.06148079
17:07:48|0.06148079
17:07:49|0.06148473
17:07:50|0.06140313
17:07:51|0.06140313
17:07:52|0.06149016
17:07:53|0.06149999
17:07:54|0.06145245
17:07:55|0.06140001
17:07:55|0.06140313
17:07:57|0.06140313
17:07:58|0.06140313
17:07:59|0.06137436
17:08:00|0.06143707
17:08:01|0.06143707
17:08:02|0.06137436
17:08:03|0.06137436
17:08:04|0.06137436
17:08:05|0.06137436
17:08:06|0.06137436
17:08:07|0.06137436
17:08:07|0.06137436
17:08:09|0.06137436
17:08:10|0.06137436
17:08:12|0.06137436
17:08:12|0.06137436
17:08:13|0.06137436
17:08:14|0.06136
17:08:15|0.06136
17:08:17|0.06137436
17:08:18|0.06137436
17:08:19|0.06137436
17:08:20|0.06137436
17:08:21|0.06137436
17:08:22|0.0614
17:08:23|0.06136
17:08:24|0.06143087
17:08:25|0.06137436
17:08:26|0.06143541
17:08:26|0.06143541
17:08:28|0.06143087
17:08:29|0.06143087
17:08:30|0.06143087
17:08:31|0.06143087
17:08:32|0.0614359
17:08:33|0.0614359
17:08:34|0.0614359
17:08:34|0.0614359
17:08:36|0.0614419
17:08:37|0.06151351
17:08:39|0.06151351
17:08:40|0.06143565
17:08:41|0.06143565
17:08:42|0.06155099
17:08:43|0.06155099
17:08:44|0.06137436
17:08:45|0.06130576
17:08:46|0.06136533
17:08:47|0.06136727
17:08:48|0.06136727
17:08:49|0.06136727
17:08:49|0.06136727
17:08:51|0.06136587
17:08:52|0.06129946
17:08:53|0.06134771
17:08:54|0.06144196
17:08:54|0.06134804
17:08:56|0.06134804
17:08:56|0.061348
17:08:58|0.061348
17:08:59|0.06141561
17:09:00|0.06141561
17:09:01|0.06141561
17:09:03|0.0615029
17:09:03|0.0615029
17:09:04|0.0615029
17:09:05|0.06150306
17:09:06|0.06161781
17:09:07|0.06168
17:09:08|0.06168
17:09:09|0.06164187
17:09:10|0.06164187
17:09:11|0.06168
17:09:12|0.06173469
17:09:13|0.06176
17:09:15|0.06179774
17:09:16|0.06179774
17:09:16|0.06179774
17:09:18|0.06179459
17:09:19|0.06179459
17:09:19|0.06179459
17:09:21|0.06179459
17:09:22|0.06179459
17:09:23|0.06179459
17:09:23|0.06173277
17:09:24|0.06168
17:09:25|0.06168
17:09:26|0.06178464
17:09:27|0.06178464
17:09:28|0.0617807
17:09:30|0.06172615
17:09:31|0.06172615
17:09:32|0.06170458
17:09:32|0.06166473
17:09:34|0.06166473
17:09:35|0.06177924
17:09:36|0.06177924
17:09:37|0.06177924
17:09:38|0.06177265
17:09:40|0.06161781
17:09:41|0.06161781
17:09:42|0.06161781
17:09:43|0.06161935
17:09:45|0.06164976
17:09:45|0.06164977
17:09:47|0.06154966
17:09:48|0.06164977
17:09:49|0.06161781
17:09:49|0.06161781
17:09:51|0.06161781
17:09:52|0.06164977
17:09:53|0.0616694
17:09:54|0.06172999
17:09:55|0.06179458
17:09:56|0.06167589
17:09:57|0.06167589
17:09:58|0.06167589
17:09:59|0.06167589
17:10:00|0.06167589
17:10:02|0.06166768
17:10:02|0.06177252
17:10:04|0.06177252
17:10:05|0.06172998
17:10:06|0.06172998
17:10:07|0.06172998
17:10:08|0.06172998
17:10:09|0.06172998
17:10:10|0.06179456
17:10:11|0.06179456
17:10:13|0.06173067
17:10:13|0.06172998
17:10:14|0.06172998
17:10:16|0.06178956
17:10:16|0.06178956
17:10:17|0.06166768
17:10:19|0.06166768
17:10:19|0.06166768
17:10:20|0.06166768
17:10:21|0.06166768
17:10:23|0.06166768
17:10:24|0.06166768
17:10:25|0.06172028
17:10:25|0.06172028
17:10:27|0.06172028
17:10:27|0.06167146
17:10:28|0.06175039
17:10:30|0.0618
17:10:30|0.06175326
17:10:31|0.06175326
17:10:32|0.06175326
17:10:33|0.06175326
17:10:35|0.0617723
17:10:35|0.0617723
17:10:36|0.0617723
17:10:38|0.06175326
17:10:38|0.06173837
17:10:40|0.06173837
17:10:42|0.06173837
17:10:43|0.06175326
17:10:44|0.06175326
17:10:46|0.06174203
17:10:47|0.06174203
17:10:48|0.06184756
17:10:48|0.06183858
17:10:49|0.06175071
17:10:51|0.06175071
17:10:51|0.06175071
17:10:53|0.06175381
17:10:54|0.06183858
17:10:55|0.06183858
17:10:56|0.06183858
17:10:57|0.06185
17:10:58|0.06185
17:10:59|0.06183858
17:11:00|0.06183858
17:11:01|0.06183858
17:11:02|0.06175326
17:11:03|0.06175326
17:11:04|0.06175326
17:11:05|0.06183858
17:11:06|0.06185
17:11:07|0.06187788
17:11:08|0.06187788
17:11:09|0.06187788
17:11:10|0.06187788
17:11:11|0.06180179
17:11:13|0.06180179
17:11:13|0.06180179
17:11:14|0.06184908
17:11:16|0.06184908
17:11:17|0.06185
17:11:18|0.06185
17:11:19|0.06175326
17:11:20|0.06175327
17:11:21|0.06187362
17:11:22|0.06187362
17:11:23|0.06187788
17:11:24|0.0617576
17:11:25|0.06187788
17:11:26|0.06187788
17:11:27|0.06187788
17:11:28|0.06187788
17:11:29|0.06177636
17:11:30|0.06196921
17:11:31|0.06199997
17:11:32|0.062
17:11:33|0.062
17:11:34|0.06199999
17:11:35|0.06199999
17:11:36|0.06199999
17:11:37|0.062
17:11:38|0.062
17:11:39|0.06202387
17:11:40|0.062
17:11:42|0.062056
17:11:43|0.0621
17:11:45|0.0621
17:11:45|0.06214302
17:11:47|0.0621
17:11:48|0.0621
17:11:49|0.06218487
17:11:50|0.062185
17:11:51|0.06218487
17:11:53|0.06218794
17:11:54|0.06219994
17:11:56|0.06219994
17:11:57|0.06219994
17:11:57|0.06219982
17:11:59|0.06219982
17:11:59|0.06219982
17:12:00|0.06211182
17:12:02|0.06211182
17:12:03|0.06210406
17:12:04|0.06210406
17:12:05|0.06211182
17:12:06|0.06218766
17:12:07|0.06262552
17:12:08|0.06273137
17:12:09|0.06258697
17:12:10|0.06275756
17:12:11|0.06260265
17:12:12|0.0626518
17:12:13|0.06253356
17:12:14|0.06253356
17:12:15|0.06256896
17:12:16|0.06249734
17:12:17|0.06249734
17:12:18|0.06247191
17:12:19|0.06296763
17:12:19|0.06286973
17:12:21|0.0630924
17:12:22|0.06308587
17:12:23|0.06298532
17:12:24|0.06294829
17:12:25|0.06272647
17:12:26|0.0626539
17:12:27|0.06264063
17:12:28|0.06285697
17:12:29|0.06300448
17:12:30|0.0631336
17:12:31|0.06308418
17:12:32|0.06298749
17:12:33|0.0629875
17:12:33|0.06320067
17:12:35|0.06307453
17:12:36|0.0630687
17:12:37|0.06307415
17:12:38|0.06307453
17:12:39|0.06320051
17:12:40|0.06301838
17:12:42|0.06310136
17:12:43|0.06332047
17:12:44|0.06308045
17:12:46|0.06289757
17:12:46|0.0629248
17:12:48|0.06280923
17:12:49|0.06284289
17:12:49|0.06311922
17:12:52|0.06300852
17:12:52|0.06311983
17:12:54|0.06309029
17:12:54|0.06326152
17:12:56|0.06332047
17:12:58|0.06317293
17:12:58|0.06312239
17:12:59|0.0635
17:13:00|0.06307213
17:13:01|0.06343833
17:13:02|0.06324116
17:13:03|0.06324116
17:13:04|0.06334951
17:13:05|0.0633697
17:13:06|0.06324131
17:13:07|0.06337474
17:13:08|0.06324677
17:13:09|0.06337474
17:13:10|0.06324116
17:13:11|0.06331124
17:13:12|0.0633
17:13:13|0.06336159
17:13:14|0.06336159
17:13:15|0.06323302
17:13:16|0.06331176
17:13:17|0.06329458
17:13:18|0.06329458
17:13:19|0.06329458
17:13:20|0.06315946
17:13:21|0.06304727
17:13:22|0.06321533
17:13:23|0.06306116
17:13:24|0.0631574
17:13:25|0.0631574
17:13:26|0.063
17:13:27|0.06313161
17:13:28|0.06313161
17:13:29|0.0631249
17:13:30|0.0631249
17:13:31|0.0631249
17:13:32|0.06304658
17:13:33|0.06305085
17:13:34|0.06311645
17:13:35|0.06305085
17:13:36|0.0631157
17:13:37|0.06305085
17:13:38|0.0629106
17:13:39|0.06291841
17:13:40|0.06313161
17:13:41|0.06300573
17:13:43|0.06300448
17:13:45|0.06291856
17:13:46|0.0629184
17:13:47|0.063
17:13:48|0.063
17:13:49|0.06286487
17:13:51|0.06286487
17:13:51|0.06286488
17:13:53|0.06286751
17:13:54|0.06295069
17:13:55|0.06286753
17:13:56|0.06286753
17:13:57|0.06286753
17:13:59|0.06284952
17:13:59|0.06281336
17:14:00|0.06278285
17:14:01|0.06265825
17:14:02|0.06256336
17:14:03|0.06271755
17:14:04|0.06271102
17:14:05|0.06266654
17:14:07|0.06256746
17:14:08|0.06271657
17:14:10|0.06271657
17:14:10|0.06271657
17:14:11|0.06259459
17:14:12|0.06259347
17:14:13|0.06264044
17:14:14|0.06271657
17:14:15|0.06271657
17:14:16|0.0628
17:14:17|0.06279999
17:14:18|0.06269656
17:14:19|0.06267256
17:14:20|0.06279835
17:14:21|0.06279835
17:14:22|0.06279834
17:14:23|0.06279834
17:14:24|0.06279834
17:14:25|0.06279834
17:14:26|0.06267305
17:14:27|0.06279769
17:14:28|0.06279769
17:14:29|0.06279753
17:14:30|0.06279753
17:14:31|0.06279753
17:14:32|0.0627
17:14:33|0.06279571
17:14:34|0.06280272
17:14:35|0.06280272
17:14:36|0.06284034
17:14:37|0.06264045
17:14:38|0.06264045
17:14:39|0.06264045
17:14:40|0.06263737
17:14:41|0.06270275
17:14:42|0.06270275
17:14:43|0.06284938
17:14:45|0.06291523
17:14:46|0.06291523
17:14:48|0.06291523
17:14:48|0.06290301
17:14:49|0.06292826
17:14:51|0.06291523
17:14:51|0.06291523
17:14:53|0.0629296
17:14:54|0.06284941
17:14:55|0.06284941
17:14:57|0.06291517
17:14:57|0.06286891
17:14:59|0.06291523
17:15:00|0.06282533
17:15:00|0.0629075
17:15:01|0.0629075
17:15:03|0.0629075
17:15:04|0.0629075
17:15:05|0.06287519
17:15:06|0.06287519
17:15:08|0.06295
17:15:09|0.06295
17:15:09|0.06295
17:15:11|0.06295
17:15:11|0.06295
17:15:13|0.06295
17:15:14|0.06299181
17:15:14|0.063038
17:15:16|0.06298207
17:15:16|0.06298207
17:15:18|0.062633
17:15:19|0.06304453
17:15:20|0.06285214
17:15:21|0.06278753
17:15:21|0.06278753
17:15:22|0.06279738
17:15:23|0.06285214
17:15:24|0.06279216
17:15:25|0.06275863
17:15:26|0.06277618
17:15:28|0.06277618
17:15:28|0.06277618
17:15:29|0.06286027
17:15:30|0.06265718
17:15:31|0.06265718
17:15:33|0.06268506
17:15:33|0.0628
17:15:34|0.0628
17:15:35|0.0628
17:15:37|0.06265718
17:15:37|0.06265718
17:15:38|0.06265718
17:15:39|0.06276974
17:15:40|0.06276974
17:15:41|0.06276974
17:15:43|0.06265719
17:15:44|0.06265719
17:15:46|0.06276974
17:15:47|0.06276974
17:15:48|0.06276974
17:15:49|0.06267475
17:15:50|0.06267475
17:15:51|0.06267475
17:15:53|0.06267475
17:15:54|0.06266879
17:15:55|0.06265
17:15:56|0.06265
17:15:58|0.06265
17:15:59|0.06265
17:16:00|0.06265
17:16:00|0.06250017
17:16:01|0.06250235
17:16:03|0.06250235
17:16:03|0.06250235
17:16:05|0.06266434
17:16:05|0.06265199
17:16:06|0.06267474
17:16:08|0.06267474
17:16:09|0.06265768
17:16:10|0.06276797
17:16:11|0.06276797
17:16:11|0.06276797
17:16:12|0.06276797
17:16:13|0.06278565
17:16:15|0.06267548
17:16:16|0.06278669
17:16:16|0.06276797
17:16:17|0.06286486
17:16:19|0.06286486
17:16:20|0.06270962
17:16:20|0.06299999
17:16:22|0.06286486
17:16:22|0.06286486
17:16:23|0.06286486
17:16:24|0.06298317
17:16:25|0.06298317
17:16:27|0.06305311
17:16:28|0.063061
17:16:29|0.06325476
17:16:30|0.06324609
17:16:30|0.063
17:16:32|0.06298317
17:16:32|0.06286486
17:16:34|0.06286486
17:16:35|0.06310854
17:16:36|0.06310854
17:16:37|0.06316535
17:16:38|0.06325122
17:16:39|0.06286486
17:16:40|0.06286486
17:16:41|0.06286486
17:16:42|0.06286486
17:16:43|0.06310767
17:16:44|0.06316975
17:16:46|0.06316975
17:16:47|0.06316975
17:16:49|0.06319245
17:16:50|0.06328427
17:16:51|0.06316975
17:16:52|0.06324734
17:16:53|0.06319248
17:16:54|0.0632624
17:16:55|0.06326239
17:16:57|0.06325525
17:16:57|0.06325525
17:16:58|0.06325067
17:16:59|0.06317169
17:17:00|0.06317201
17:17:01|0.06326229
17:17:02|0.06326229
17:17:03|0.06322088
17:17:05|0.06325061
17:17:06|0.0632623
17:17:07|0.0632623
17:17:08|0.06317315
17:17:09|0.0632623
17:17:10|0.06299439
17:17:11|0.06316976
17:17:11|0.06316976
17:17:13|0.06316976
17:17:14|0.06318757
17:17:15|0.06317315
17:17:16|0.0632938
17:17:17|0.0632938
17:17:18|0.0632938
17:17:19|0.06309846
17:17:20|0.0629125
17:17:21|0.06316096
17:17:22|0.06310496
17:17:23|0.06306784
17:17:24|0.06306433
17:17:25|0.06306433
17:17:26|0.063
17:17:27|0.06305948
17:17:28|0.06300001
17:17:29|0.06305948
17:17:30|0.0630029
17:17:31|0.06317214
17:17:32|0.06304353
17:17:33|0.06315669
17:17:34|0.06315669
17:17:35|0.06315669
17:17:36|0.06315669
17:17:37|0.06304507
17:17:38|0.06304507
17:17:39|0.06317214
17:17:40|0.06306261
17:17:41|0.06311224
17:17:42|0.06309838
17:17:43|0.06322535
17:17:45|0.06310208
17:17:46|0.06317214
17:17:47|0.06317214
17:17:48|0.063172
17:17:49|0.063172
17:17:49|0.06315669
17:17:51|0.06321419
17:17:52|0.0632252
17:17:52|0.06321543
17:17:55|0.063172
17:17:55|0.0632
17:17:56|0.0632
17:17:57|0.06315669
17:17:58|0.06315669
17:18:00|0.06328
17:18:02|0.06327999
17:18:02|0.06315
17:18:03|0.06324303
17:18:04|0.06321001
17:18:05|0.06321151
17:18:06|0.06321151
17:18:07|0.06328973
17:18:08|0.06325593
17:18:09|0.06325593
17:18:11|0.06333351
17:18:12|0.06321153
17:18:13|0.06322146
17:18:14|0.06332711
17:18:15|0.06332141
17:18:16|0.06348314
17:18:16|0.06348052
17:18:18|0.06343981
17:18:19|0.06340141
17:18:20|0.0635
17:18:21|0.06364042
17:18:22|0.063663
17:18:23|0.06355885
17:18:24|0.06366529
17:18:25|0.0636653
17:18:26|0.06371897
17:18:26|0.06367237
17:18:28|0.06377545
17:18:29|0.06370049
17:18:30|0.06370814
17:18:31|0.0638
17:18:32|0.06380231
17:18:33|0.06373653
17:18:34|0.0638
17:18:35|0.0638
17:18:36|0.0638
17:18:37|0.0638
17:18:38|0.06383892
17:18:39|0.06376715
17:18:40|0.06389998
17:18:41|0.06374093
17:18:42|0.06388155
17:18:42|0.0638933
17:18:44|0.06380283
17:18:46|0.06399897
17:18:47|0.06388156
17:18:49|0.06399492
17:18:49|0.06399492
17:18:50|0.0639949
17:18:51|0.06399991
17:18:52|0.06394579
17:18:53|0.063999
17:18:54|0.06386802
17:18:56|0.064
17:18:58|0.06396229
17:18:58|0.06398629
17:18:59|0.0639966
17:19:00|0.0639966
17:19:01|0.0639966
17:19:02|0.0639966
17:19:03|0.06394579
17:19:04|0.06387901
17:19:05|0.06387319
17:19:06|0.06387901
17:19:07|0.06388364
17:19:08|0.06387374
17:19:09|0.06388707
17:19:10|0.064
17:19:11|0.06398315
17:19:12|0.064
17:19:13|0.064
17:19:14|0.06399994
17:19:15|0.06399994
17:19:16|0.06399997
17:19:17|0.06399994
17:19:18|0.06390001
17:19:19|0.06388707
17:19:20|0.06388715
17:19:21|0.064
17:19:22|0.063803
17:19:23|0.06397902
17:19:24|0.06397886
17:19:25|0.06397885
17:19:26|0.06397885
17:19:28|0.06397883
17:19:29|0.06397599
17:19:29|0.06397737
17:19:31|0.06397598
17:19:32|0.06397598
17:19:33|0.06397599
17:19:33|0.06397737
17:19:35|0.06397598
17:19:36|0.06397598
17:19:37|0.06396691
17:19:38|0.06396691
17:19:39|0.06389586
17:19:40|0.06387976
17:19:41|0.06387976
17:19:42|0.06399317
17:19:43|0.06399316
17:19:44|0.06390622
17:19:44|0.06397885
17:19:46|0.06399318
17:19:48|0.06399318
17:19:49|0.06397779
17:19:51|0.06399996
17:19:52|0.06399987
17:19:53|0.0639999
17:19:54|0.064
17:19:55|0.06399318
17:19:56|0.0639999
17:19:57|0.064
17:19:58|0.064
17:19:59|0.0639999
17:20:00|0.0639999
17:20:01|0.06390451
17:20:02|0.06390452
17:20:03|0.064
17:20:04|0.064
17:20:06|0.064
17:20:06|0.06399997
17:20:07|0.064
17:20:09|0.06390463
17:20:10|0.06390671
17:20:11|0.063998
17:20:11|0.06399999
17:20:12|0.06391249
17:20:14|0.06399998
17:20:14|0.06399998
17:20:16|0.0639046
17:20:17|0.06399319
17:20:17|0.06399319
17:20:19|0.06399319
17:20:19|0.06399998
17:20:20|0.06399998
17:20:22|0.06393805
17:20:23|0.06393805
17:20:24|0.06393843
17:20:25|0.06399813
17:20:26|0.0639999
17:20:26|0.06399986
17:20:28|0.06399989
17:20:28|0.06399989
17:20:29|0.064
17:20:31|0.064
17:20:31|0.064
17:20:33|0.06399989
17:20:33|0.06399989
17:20:35|0.064
17:20:35|0.06399813
17:20:37|0.06399989
17:20:38|0.064
17:20:39|0.064
17:20:40|0.064
17:20:41|0.064
17:20:42|0.064
17:20:42|0.06399999
17:20:44|0.06399991
17:20:44|0.064
17:20:46|0.064
17:20:48|0.064
17:20:49|0.064
17:20:49|0.064
17:20:51|0.064
17:20:52|0.064
17:20:53|0.064
17:20:54|0.06394286
17:20:54|0.064
17:20:56|0.064158
17:20:57|0.06416114
17:20:57|0.06436505
17:20:58|0.06427619
17:21:00|0.06436505
17:21:01|0.06439307
17:21:02|0.06438381
17:21:03|0.06439308
17:21:03|0.06439379
17:21:05|0.06439379
17:21:06|0.06440825
17:21:07|0.06440825
17:21:07|0.06439308
17:21:09|0.0644
17:21:10|0.06440825
17:21:11|0.06440926
17:21:13|0.06440834
17:21:13|0.06449
17:21:14|0.06440854
17:21:15|0.06448879
17:21:16|0.06441722
17:21:17|0.06449872
17:21:18|0.06440927
17:21:19|0.0644998
17:21:20|0.06440927
17:21:21|0.06440825
17:21:22|0.06448873
17:21:23|0.06448872
17:21:24|0.06449998
17:21:25|0.06449998
17:21:26|0.06442245
17:21:27|0.06442251
17:21:29|0.06442251
17:21:30|0.06442507
17:21:31|0.06449883
17:21:31|0.06449998
17:21:33|0.06449998
17:21:34|0.0644888
17:21:34|0.0644259
17:21:36|0.0644259
17:21:37|0.06448881
17:21:38|0.0644888
17:21:39|0.0644888
17:21:40|0.0644888
17:21:40|0.06448883
17:21:42|0.0645
17:21:43|0.06450597
17:21:44|0.06450597
17:21:45|0.06455695
17:21:46|0.0646
17:21:46|0.0646
17:21:47|0.06455698
17:21:50|0.06462466
17:21:50|0.06459997
17:21:52|0.06457793
17:21:53|0.06459331
17:21:54|0.06462265
17:21:55|0.06450737
17:21:57|0.06462579
17:21:57|0.06457793
17:21:58|0.06457793
17:22:00|0.06457794
17:22:01|0.06457794
17:22:02|0.06459934
17:22:03|0.06464764
17:22:04|0.06464764
17:22:05|0.06475189
17:22:05|0.06465098
17:22:07|0.06462579
17:22:08|0.06475165
17:22:09|0.0646258
17:22:10|0.0646258
17:22:11|0.06474612
17:22:12|0.06465689
17:22:13|0.06474892
17:22:14|0.0647908
17:22:15|0.064791
17:22:17|0.06481605
17:22:17|0.06475189
17:22:18|0.06474866
17:22:19|0.0647908
17:22:20|0.0649651
17:22:21|0.06477471
17:22:22|0.064777
17:22:23|0.06486338
17:22:24|0.06483206
17:22:25|0.06482732
17:22:26|0.06475193
17:22:27|0.06499997
17:22:28|0.06499997
17:22:29|0.06497999
17:22:30|0.06497999
17:22:31|0.06485148
17:22:32|0.06489223
17:22:33|0.06499997
17:22:34|0.06499996
17:22:35|0.06499722
17:22:36|0.06498
17:22:37|0.06489122
17:22:38|0.06489122
17:22:39|0.06489122
17:22:40|0.065
17:22:41|0.06499998
17:22:42|0.06499999
17:22:43|0.06499742
17:22:44|0.06499998
17:22:45|0.06499555
17:22:46|0.06499554
17:22:47|0.06489381
17:22:49|0.06491666
17:22:50|0.065
17:22:52|0.06515135
17:22:53|0.06495548
17:22:55|0.06509438
17:22:55|0.06515135
17:22:56|0.06501342
17:22:58|0.06514217
17:23:00|0.06516215
17:23:00|0.06525597
17:23:01|0.06516307
17:23:02|0.06525582
17:23:03|0.06528797
17:23:04|0.06533293
17:23:05|0.06537299
17:23:06|0.06532367
17:23:08|0.06535684
17:23:09|0.06532627
17:23:10|0.0651929
17:23:11|0.06523175
17:23:12|0.06540584
17:23:13|0.06513033
17:23:13|0.06516216
17:23:15|0.06516907
17:23:16|0.06510796
17:23:17|0.06513341
17:23:18|0.06516011
17:23:19|0.06518895
17:23:20|0.06516891
17:23:21|0.06509904
17:23:22|0.06512076
17:23:23|0.06505194
17:23:23|0.06497981
17:23:25|0.0650408
17:23:26|0.06505112
17:23:27|0.06505142
17:23:28|0.06503249
17:23:28|0.06503
17:23:30|0.06512078
17:23:31|0.06511794
17:23:32|0.06505283
17:23:33|0.06505283
17:23:34|0.06505303
17:23:35|0.06505303
17:23:36|0.06512439
17:23:37|0.06512078
17:23:38|0.06512078
17:23:39|0.06516891
17:23:40|0.06521766
17:23:41|0.06520014
17:23:42|0.06533364
17:23:43|0.06533364
17:23:44|0.06521898
17:23:44|0.06533065
17:23:46|0.06522969
17:23:47|0.065328
17:23:48|0.06523002
17:23:49|0.06532819
17:23:51|0.06523448
17:23:52|0.06522969
17:23:54|0.06532819
17:23:54|0.0653306
17:23:55|0.0653306
17:23:57|0.06536356
17:23:58|0.06529577
17:24:00|0.06529592
17:24:00|0.0653758
17:24:01|0.06538589
17:24:02|0.06538589
17:24:03|0.0653758
17:24:04|0.0653758
17:24:05|0.0653
17:24:06|0.06524337
17:24:07|0.06530919
17:24:08|0.06538589
17:24:09|0.0653306
17:24:10|0.06541816
17:24:11|0.06537594
17:24:13|0.06540583
17:24:14|0.06536739
17:24:14|0.06549598
17:24:15|0.06546659
17:24:17|0.0654
17:24:18|0.06534065
17:24:19|0.06522969
17:24:20|0.0650551
17:24:21|0.06492518
17:24:22|0.06488571
17:24:23|0.06479548
17:24:24|0.06484789
17:24:25|0.06472198
17:24:26|0.06423346
17:24:27|0.06443031
17:24:28|0.06424933
17:24:29|0.06437231
17:24:30|0.06444514
17:24:31|0.06447882
17:24:32|0.0645
17:24:34|0.06447505
17:24:34|0.06466207
17:24:35|0.06466207
17:24:36|0.06471898
17:24:37|0.06457945
17:24:38|0.06457945
17:24:39|0.06457945
17:24:40|0.06459322
17:24:41|0.0647218
17:24:42|0.06470841
17:24:43|0.06470838
17:24:44|0.06470728
17:24:45|0.06462917
17:24:46|0.06462917
17:24:47|0.06460306
17:24:48|0.0646065
17:24:50|0.06457945
17:24:52|0.06462917
17:24:52|0.06462917
17:24:53|0.06469116
17:24:54|0.06472198
17:24:56|0.06472028
17:24:57|0.06462955
17:24:59|0.06462955
17:24:59|0.0645
17:25:01|0.0646493
17:25:03|0.0646292
17:25:03|0.06449147
17:25:04|0.06437232
17:25:05|0.06434681
17:25:06|0.06431
17:25:07|0.06423249
17:25:09|0.06423249
17:25:10|0.06427807
17:25:11|0.06421062
17:25:12|0.06429526
17:25:13|0.06411648
17:25:14|0.06432566
17:25:15|0.06420032
17:25:16|0.06421079
17:25:17|0.06419653
17:25:18|0.06432551
17:25:19|0.06432551
17:25:21|0.06421078
17:25:21|0.06435119
17:25:22|0.0640374
17:25:23|0.06443693
17:25:24|0.06432193
17:25:25|0.06431013
17:25:26|0.06431577
17:25:27|0.06431577
17:25:28|0.06423975
17:25:29|0.06424992
17:25:30|0.06434133
17:25:31|0.06432341
17:25:32|0.06429711
17:25:33|0.0643242
17:25:34|0.0643242
17:25:35|0.06432423
17:25:36|0.06432423
17:25:37|0.0643
17:25:38|0.06432337
17:25:39|0.06430009
17:25:40|0.06430466
17:25:41|0.06436973
17:25:42|0.06421827
17:25:43|0.06429997
17:25:44|0.0642
17:25:45|0.06424483
17:25:46|0.064111
17:25:47|0.064111
17:25:48|0.06411698
17:25:49|0.06422943
17:25:51|0.06385331
17:25:52|0.06398744
17:25:53|0.06391639
17:25:55|0.06370091
17:25:55|0.06381254
17:25:56|0.06379501
17:25:58|0.06381307
17:25:59|0.06365168
17:26:00|0.06379495
17:26:00|0.06362434
17:26:03|0.06366016
17:26:03|0.06376108
17:26:04|0.06376108
17:26:05|0.06378753
17:26:06|0.06391502
17:26:08|0.06394449
17:26:08|0.0638313
17:26:10|0.0638313
17:26:10|0.06392666
17:26:12|0.06392666
17:26:13|0.06382702
17:26:13|0.06386271
17:26:16|0.06383723
17:26:16|0.06383723
17:26:18|0.06394449
17:26:19|0.06394449
17:26:20|0.06394449
17:26:20|0.06383729
17:26:22|0.06394449
17:26:23|0.06387532
17:26:24|0.06387532
17:26:25|0.06397671
17:26:26|0.0639932
17:26:26|0.06399999
17:26:28|0.0641361
17:26:29|0.06420949
17:26:30|0.06420949
17:26:31|0.06402366
17:26:32|0.0641318
17:26:33|0.0641318
17:26:33|0.06407491
17:26:35|0.0641318
17:26:36|0.06416114
17:26:37|0.06418438
17:26:38|0.06420949
17:26:39|0.06402381
17:26:40|0.06402381
17:26:40|0.06402396
17:26:42|0.06402396
17:26:43|0.06402367
17:26:44|0.06402367
17:26:45|0.06402367
17:26:46|0.06413207
17:26:46|0.06413207
17:26:47|0.06413207
17:26:50|0.06420934
17:26:50|0.06410449
17:26:51|0.06420917
17:26:53|0.06412673
17:26:53|0.06412673
17:26:55|0.06420886
17:26:56|0.06420885
17:26:57|0.06412593
17:26:59|0.06412673
17:26:59|0.06412673
17:27:00|0.064127
17:27:01|0.064127
17:27:03|0.06420884
17:27:04|0.06429837
17:27:05|0.06429837
17:27:06|0.0643
17:27:07|0.06418522
17:27:08|0.06429837
17:27:09|0.0641935
17:27:10|0.0641959
17:27:11|0.0641959
17:27:12|0.06427901
17:27:14|0.06427561
17:27:14|0.06427561
17:27:15|0.06420104
17:27:17|0.0643
17:27:17|0.06430463
17:27:19|0.06430001
17:27:20|0.06430001
17:27:20|0.06430001
17:27:21|0.06430001
17:27:22|0.0643
17:27:23|0.06432465
17:27:24|0.06430095
17:27:25|0.06436779
17:27:26|0.06430001
17:27:27|0.06436779
17:27:29|0.06436766
17:27:30|0.06436766
17:27:30|0.06436766
17:27:31|0.06436766
17:27:32|0.06435985
17:27:33|0.06435985
17:27:35|0.0643
17:27:35|0.0642894
17:27:37|0.06420885
17:27:37|0.06420885
17:27:38|0.06420885
17:27:40|0.06420884
17:27:40|0.064195
17:27:41|0.06416974
17:27:42|0.06410749
17:27:43|0.06410749
17:27:45|0.06418212
17:27:45|0.0641014
17:27:46|0.0641014
17:27:47|0.064182
17:27:48|0.06410471
17:27:49|0.06418362
17:27:51|0.06410437
17:27:51|0.06410471
17:27:53|0.06418361
17:27:55|0.06418361
17:27:56|0.06418361
17:27:57|0.06395113
17:27:59|0.06418242
17:28:00|0.06400125
17:28:01|0.06403348
17:28:02|0.06402694
17:28:03|0.06418241
17:28:04|0.06411658
17:28:05|0.06401625
17:28:05|0.06406203
17:28:07|0.06417104
17:28:08|0.06400596
17:28:09|0.06410784
17:28:10|0.06410089
17:28:11|0.06406108
17:28:12|0.06406636
17:28:13|0.06395917
17:28:15|0.06406793
17:28:16|0.06396227
17:28:17|0.06396227
17:28:17|0.06398974
17:28:18|0.06398974
17:28:20|0.06406294
17:28:20|0.06397599
17:28:22|0.06405477
17:28:23|0.0639592
17:28:23|0.0639592
17:28:24|0.06396178
17:28:26|0.06396178
17:28:27|0.06396178
17:28:27|0.06405199
17:28:28|0.06396227
17:28:29|0.06404702
17:28:30|0.06396227
17:28:32|0.06404842
17:28:33|0.06404842
17:28:33|0.06404842
17:28:35|0.06405414
17:28:36|0.06396399
17:28:37|0.06396227
17:28:39|0.06406553
17:28:39|0.06398774
17:28:41|0.06398774
17:28:41|0.06398774
17:28:42|0.06398774
17:28:43|0.06406293
17:28:45|0.06400305
17:28:46|0.06406294
17:28:46|0.064063
17:28:48|0.064063
17:28:48|0.064063
17:28:50|0.064063
17:28:51|0.06405979
17:28:52|0.06400305
17:28:52|0.064063
17:28:54|0.064
17:28:56|0.06394979
17:28:57|0.06403762
17:28:58|0.06392293
17:28:59|0.06392293
17:29:00|0.06399092
17:29:01|0.06397658
17:29:02|0.064
17:29:03|0.06392522
17:29:05|0.06399999
17:29:05|0.06399999
17:29:07|0.06399999
17:29:08|0.06399999
17:29:08|0.06399999
17:29:10|0.06399999
17:29:11|0.06393049
17:29:12|0.06393049
17:29:12|0.06393049
17:29:14|0.06392293
17:29:14|0.06399997
17:29:15|0.06399998
17:29:17|0.06393833
17:29:18|0.06399998
17:29:18|0.06399998
17:29:20|0.06398458
17:29:20|0.06392419
17:29:22|0.06392419
17:29:23|0.06399996
17:29:23|0.064
17:29:24|0.064
17:29:25|0.06378149
17:29:27|0.06385424
17:29:27|0.063825
17:29:29|0.06374654
17:29:30|0.06389656
17:29:31|0.06389656
17:29:32|0.06389656
17:29:33|0.06383772
17:29:34|0.06383767
17:29:35|0.06383768
17:29:36|0.06383331
17:29:37|0.06384881
17:29:39|0.06384235
17:29:40|0.06384235
17:29:40|0.06394455
17:29:41|0.06384451
17:29:42|0.06395938
17:29:44|0.06395642
17:29:44|0.06395343
17:29:46|0.06395343
17:29:46|0.06396025
17:29:47|0.06396025
17:29:48|0.06404571
17:29:49|0.064
17:29:51|0.064
17:29:52|0.064
17:29:53|0.064
17:29:53|0.064
17:29:55|0.06404571
17:29:57|0.064
17:29:58|0.064
17:30:00|0.06395344
17:30:01|0.06399998
17:30:02|0.0639566
17:30:02|0.06399999
17:30:04|0.064
17:30:05|0.06395663
17:30:06|0.06395663
17:30:07|0.06399991
17:30:08|0.06390004
17:30:09|0.06398711
17:30:10|0.06399982
17:30:11|0.06399982
17:30:12|0.06399982
17:30:13|0.06399977
17:30:15|0.06399924
17:30:15|0.06399924
17:30:16|0.06399139
17:30:17|0.06399139
17:30:18|0.06399139
17:30:19|0.06390002
17:30:20|0.06390002
17:30:21|0.0638377
17:30:22|0.06390002
17:30:23|0.06390002
17:30:24|0.06384451
17:30:25|0.06393267
17:30:26|0.06393267
17:30:27|0.06398999
17:30:28|0.06386786
17:30:29|0.06393169
17:30:30|0.06393267
17:30:32|0.06393267
17:30:32|0.0639
17:30:33|0.06389482
17:30:34|0.06390168
17:30:35|0.06390168
17:30:36|0.06390168
17:30:37|0.06399977
17:30:38|0.06398998
17:30:39|0.064
17:30:40|0.06406294
17:30:41|0.06406294
17:30:42|0.06406294
17:30:43|0.064
17:30:44|0.06395279
17:30:45|0.06405786
17:30:46|0.06405786
17:30:48|0.06405785
17:30:48|0.0640556
17:30:50|0.0640556
17:30:51|0.0640604
17:30:52|0.0641
17:30:52|0.06409
17:30:54|0.0641
17:30:56|0.06410783
17:30:56|0.06410783
17:30:57|0.06414825
17:30:58|0.06420917
17:30:59|0.06420458
17:31:01|0.06421621
17:31:03|0.06421621
17:31:04|0.0642522
17:31:06|0.06414689
17:31:06|0.06414689
17:31:08|0.06427385
17:31:09|0.06429149
17:31:10|0.06426563
17:31:12|0.06426282
17:31:12|0.06429152
17:31:14|0.06429152
17:31:15|0.06426563
17:31:17|0.0642
17:31:18|0.06426096
17:31:19|0.06426096
17:31:20|0.06415226
17:31:21|0.06415503
17:31:22|0.06415503
17:31:23|0.06415503
17:31:24|0.06429918
17:31:25|0.0643
17:31:26|0.0643
17:31:27|0.0643
17:31:28|0.0643
17:31:29|0.06429902
17:31:30|0.0643
17:31:31|0.06439
17:31:32|0.06430716
17:31:33|0.0645
17:31:34|0.06451723
17:31:35|0.06454426
17:31:36|0.0645
17:31:37|0.0645
17:31:38|0.06469726
17:31:39|0.06455321
17:31:40|0.06457999
17:31:41|0.06457999
17:31:42|0.06452885
17:31:43|0.06458
17:31:44|0.06457999
17:31:45|0.06457999
17:31:46|0.0648
17:31:47|0.06467202
17:31:49|0.06480952
17:31:50|0.06474109
17:31:50|0.06471417
17:31:51|0.06471417
17:31:52|0.06471418
17:31:53|0.06475085
17:31:54|0.06471417
17:31:56|0.06474269
17:31:57|0.06463775
17:31:59|0.06482896
17:31:59|0.06473621
17:32:01|0.06473621
17:32:02|0.06473621
17:32:03|0.064829
17:32:05|0.06485145
17:32:06|0.06489
17:32:07|0.06482896
17:32:07|0.06489
17:32:09|0.06489
17:32:09|0.06482928
17:32:11|0.064829
17:32:11|0.06489
17:32:13|0.06489
17:32:14|0.06489
17:32:15|0.06488968
17:32:16|0.06493773
17:32:17|0.06488967
17:32:18|0.06489346
17:32:18|0.0649814
17:32:19|0.06499998
17:32:20|0.06489259
17:32:22|0.06483161
17:32:23|0.06482936
17:32:24|0.06487069
17:32:25|0.06483161
17:32:25|0.064829
17:32:27|0.0648316
17:32:28|0.0648316
17:32:29|0.0648316
17:32:30|0.0648316
17:32:31|0.0648316
17:32:32|0.0648316
17:32:33|0.0648316
17:32:34|0.06483158
17:32:35|0.06487432
17:32:36|0.0648
17:32:37|0.06481684
17:32:37|0.06481684
17:32:39|0.06485
17:32:40|0.06485
17:32:40|0.06485
17:32:42|0.06485166
17:32:43|0.0648773
17:32:43|0.06489472
17:32:44|0.06489472
17:32:46|0.06489472
17:32:47|0.06485089
17:32:48|0.06495401
17:32:49|0.06491065
17:32:49|0.06499824
17:32:51|0.06491397
17:32:52|0.06491397
17:32:54|0.065
17:32:54|0.065
17:32:55|0.06499824
17:32:57|0.065
17:32:59|0.06495799
17:32:59|0.0648359
17:33:01|0.06485241
17:33:02|0.06496816
17:33:03|0.06499336
17:33:04|0.06499336
17:33:05|0.06486173
17:33:06|0.0649
17:33:07|0.06498846
17:33:08|0.06498514
17:33:10|0.06498514
17:33:10|0.06490971
17:33:11|0.0649
17:33:12|0.0649
17:33:13|0.06496532
17:33:14|0.064871
17:33:15|0.06492603
17:33:16|0.06487222
17:33:17|0.06487947
17:33:18|0.06486922
17:33:20|0.06486922
17:33:22|0.06472733
17:33:22|0.06485827
17:33:23|0.06485826
17:33:24|0.06475445
17:33:25|0.064858
17:33:26|0.0647343
17:33:27|0.0649
17:33:28|0.06473424
17:33:29|0.06473424
17:33:30|0.0648481
17:33:31|0.06474759
17:33:32|0.06486873
17:33:33|0.0648687
17:33:34|0.06480003
17:33:35|0.06489035
17:33:36|0.0648
17:33:37|0.06487158
17:33:38|0.06487896
17:33:39|0.06487889
17:33:40|0.0648687
17:33:41|0.06486869
17:33:42|0.06486869
17:33:43|0.06486869
17:33:44|0.06486868
17:33:45|0.06479405
17:33:46|0.06479405
17:33:47|0.06483719
17:33:48|0.06483719
17:33:49|0.06473856
17:33:50|0.06473856
17:33:51|0.06479471
17:33:52|0.06479461
17:33:53|0.0647293
17:33:54|0.06466481
17:33:55|0.0647906
17:33:57|0.06486869
17:33:58|0.06479285
17:33:59|0.06487689
17:34:01|0.06487689
17:34:01|0.06479423
17:34:02|0.06474901
17:34:04|0.06473425
17:34:05|0.06479795
17:34:06|0.06470421
17:34:07|0.06479794
17:34:08|0.06479581
17:34:10|0.06474724
17:34:10|0.06470257
17:34:11|0.06470421
17:34:12|0.06469933
17:34:13|0.06470421
17:34:14|0.06477484
17:34:16|0.06476506
17:34:17|0.06471511
17:34:18|0.064765
17:34:19|0.06476499
17:34:20|0.06478296
17:34:21|0.06477711
17:34:22|0.06479749
17:34:23|0.06474148
17:34:24|0.06477861
17:34:25|0.06476441
17:34:26|0.06467103
17:34:27|0.06467105
17:34:27|0.06469382
17:34:29|0.06470732
17:34:30|0.06477954
17:34:30|0.06468509
17:34:32|0.06478794
17:34:33|0.06478868
17:34:34|0.06478868
17:34:34|0.06462018
17:34:36|0.06470747
17:34:37|0.0647075
17:34:37|0.0647075
17:34:39|0.0647075
17:34:40|0.06460015
17:34:41|0.0647072
17:34:42|0.06473049
17:34:43|0.0646592
17:34:44|0.06470724
17:34:45|0.06470803
17:34:46|0.06470802
17:34:47|0.0646
17:34:48|0.06470724
17:34:49|0.0646642
17:34:50|0.0646642
17:34:51|0.0646642
17:34:52|0.0648
17:34:53|0.0648
17:34:54|0.0648
17:34:55|0.06476108
17:34:55|0.06476108
17:34:57|0.06479946
17:34:59|0.06479946
17:35:00|0.06479946
17:35:01|0.06479946
17:35:02|0.06479946
17:35:04|0.06479946
17:35:04|0.06479776
17:35:05|0.06479776
17:35:06|0.06479776
17:35:07|0.06471429
17:35:08|0.06482601
17:35:09|0.0648253
17:35:11|0.06476189
17:35:13|0.06486123
17:35:13|0.06486122
17:35:15|0.0647162
17:35:16|0.0647162
17:35:17|0.06477667
17:35:17|0.06483694
17:35:19|0.06473139
17:35:20|0.0647288
17:35:21|0.06472274
17:35:21|0.06472273
17:35:23|0.06471963
17:35:24|0.06477671
17:35:25|0.0647767
17:35:25|0.0647767
17:35:27|0.06469999
17:35:28|0.06479402
17:35:29|0.06477671
17:35:29|0.06481815
17:35:31|0.06481803
17:35:31|0.06481803
17:35:33|0.06479402
17:35:33|0.06481812
17:35:35|0.06471221
17:35:36|0.06471221
17:35:38|0.06478272
17:35:38|0.06478269
17:35:39|0.06477252
17:35:40|0.06478038
17:35:41|0.06469997
17:35:42|0.06479399
17:35:43|0.06470001
17:35:44|0.06478157
17:35:45|0.06478157
17:35:46|0.06478157
17:35:48|0.06478156
17:35:49|0.06478156
17:35:50|0.06478271
17:35:51|0.06470298
17:35:52|0.06469998
17:35:53|0.06477877
17:35:54|0.06477877
17:35:55|0.06477877
17:35:56|0.06469997
17:35:58|0.06469997
17:35:58|0.06469997
17:35:59|0.0647
17:36:00|0.06470001
17:36:01|0.06470001
17:36:02|0.06477416
17:36:03|0.06470001
17:36:04|0.06470001
17:36:05|0.06470001
17:36:06|0.0647
17:36:07|0.06470001
17:36:08|0.0647
17:36:09|0.0647
17:36:10|0.06476962
17:36:11|0.06476962
17:36:12|0.06469997
17:36:13|0.06469997
17:36:15|0.06476885
17:36:16|0.06477437
17:36:17|0.06481803
17:36:18|0.06481803
17:36:20|0.06476962
17:36:20|0.06476962
17:36:21|0.06483285
17:36:22|0.06470489
17:36:23|0.06470489
17:36:24|0.06477403
17:36:26|0.06477943
17:36:27|0.06477943
17:36:27|0.06477943
17:36:29|0.06479913
17:36:30|0.06479913
17:36:31|0.06479913
17:36:32|0.06479913
17:36:33|0.06479225
17:36:34|0.06481399
17:36:35|0.06479913
17:36:36|0.06481615
17:36:37|0.06471621
17:36:38|0.06471621
17:36:40|0.06474397
17:36:40|0.06474397
17:36:42|0.06474394
17:36:42|0.06474394
17:36:43|0.0647162
17:36:44|0.06474403
17:36:46|0.06474394
17:36:47|0.06474394
17:36:48|0.06474394
17:36:48|0.06477986
17:36:50|0.06483283
17:36:50|0.06486122
17:36:51|0.06486122
17:36:53|0.06486122
17:36:54|0.06478626
17:36:55|0.06478729
17:36:56|0.06486122
17:36:57|0.06478027
17:36:59|0.06474394
17:36:59|0.06474394
17:37:01|0.06484741
17:37:02|0.06484741
17:37:03|0.06484741
17:37:04|0.06484741
17:37:05|0.0648066
17:37:06|0.0648066
17:37:07|0.06474394
17:37:08|0.06482223
17:37:09|0.06474395
17:37:10|0.06469997
17:37:11|0.06469997
17:37:12|0.06477626
17:37:13|0.06471372
17:37:14|0.06471372
17:37:16|0.06478022
17:37:17|0.06483564
17:37:18|0.06483564
17:37:18|0.06471656
17:37:20|0.064707
17:37:21|0.06471656
17:37:22|0.06471656
17:37:24|0.06471567
17:37:25|0.06471568
17:37:25|0.06471568
17:37:26|0.0647987
17:37:27|0.0647987
17:37:29|0.06480304
17:37:29|0.06480304
17:37:30|0.06480304
17:37:32|0.06472278
17:37:32|0.06472278
17:37:33|0.06472058
17:37:35|0.06472058
17:37:35|0.06478457
17:37:36|0.06480158
17:37:37|0.06480158
17:37:38|0.06480158
17:37:39|0.06480158
17:37:40|0.06480158
17:37:42|0.06480158
17:37:42|0.06478626
17:37:44|0.06478626
17:37:45|0.06474393
17:37:46|0.06474394
17:37:46|0.06478625
17:37:48|0.06478625
17:37:48|0.06472491
17:37:49|0.06478626
17:37:50|0.06478623
17:37:51|0.06482278
17:37:52|0.06469997
17:37:53|0.06486122
17:37:54|0.06473105
17:37:56|0.06469997
17:37:57|0.06469997
17:37:58|0.06488038
17:37:58|0.06488038
17:38:00|0.06488038
17:38:02|0.06488038
17:38:02|0.06488038
17:38:04|0.06487894
17:38:05|0.06487894
17:38:06|0.06488
17:38:07|0.06488
17:38:08|0.06488037
17:38:09|0.06488999
17:38:10|0.06488037
17:38:11|0.06488037
17:38:12|0.06476099
17:38:13|0.06476099
17:38:14|0.06478591
17:38:15|0.0648
17:38:16|0.06488
17:38:18|0.06488
17:38:18|0.06488
17:38:20|0.06488
17:38:20|0.06491577
17:38:21|0.06496123
17:38:23|0.06497224
17:38:23|0.06498
17:38:24|0.06491426
17:38:25|0.06491533
17:38:26|0.0649998
17:38:27|0.06497224
17:38:28|0.06497224
17:38:29|0.06497224
17:38:30|0.06491533
17:38:31|0.06491533
17:38:32|0.065
17:38:33|0.065
17:38:34|0.06491508
17:38:35|0.06491398
17:38:36|0.065
17:38:37|0.065
17:38:38|0.065
17:38:39|0.065
17:38:40|0.065
17:38:42|0.06503343
17:38:42|0.065
17:38:44|0.065
17:38:44|0.06509998
17:38:45|0.06509996
17:38:46|0.0651
17:38:47|0.06511403
17:38:49|0.0652
17:38:49|0.06512185
17:38:50|0.06512185
17:38:52|0.06512185
17:38:52|0.06519655
17:38:54|0.06519558
17:38:54|0.06519558
17:38:55|0.06519558
17:38:56|0.06519558
17:38:57|0.06512494
17:38:58|0.06519557
17:39:00|0.06512417
17:39:01|0.06512417
17:39:02|0.06512416
17:39:04|0.06506345
17:39:04|0.06506345
17:39:05|0.065063
17:39:06|0.06512251
17:39:07|0.06501
17:39:08|0.06512253
17:39:10|0.06506971
17:39:11|0.06491119
17:39:12|0.06491119
17:39:13|0.06498843
17:39:14|0.0649112
17:39:15|0.06491118
17:39:16|0.06491118
17:39:17|0.06497815
17:39:18|0.06497815
17:39:19|0.06504131
17:39:20|0.06500615
17:39:21|0.06512352
17:39:22|0.06507238
17:39:23|0.06507238
17:39:24|0.06517392
17:39:25|0.06521243
17:39:26|0.06521243
17:39:27|0.06521243
17:39:28|0.06521243
17:39:29|0.06511942
17:39:30|0.06520948
17:39:31|0.06519853
17:39:32|0.06527816
17:39:33|0.06520948
17:39:34|0.06520948
17:39:35|0.06514743
17:39:36|0.06520948
17:39:37|0.06521243
17:39:38|0.06529822
17:39:39|0.06527815
17:39:40|0.06527815
17:39:41|0.06520948
17:39:42|0.06526632
17:39:43|0.06526632
17:39:44|0.06526632
17:39:45|0.06519226
17:39:46|0.06522467
17:39:47|0.0652284
17:39:48|0.06519226
17:39:49|0.0652522
17:39:50|0.0652284
17:39:51|0.06517019
17:39:52|0.06517019
17:39:53|0.06522265
17:39:54|0.06522265
17:39:55|0.06522247
17:39:56|0.06522247
17:39:57|0.06514743
17:39:58|0.06519966
17:39:59|0.06519966
17:40:01|0.06522418
17:40:01|0.06506718
17:40:03|0.06506718
17:40:04|0.06508606
17:40:06|0.06506815
17:40:07|0.06506346
17:40:08|0.06508606
17:40:08|0.06508606
17:40:09|0.06512464
17:40:11|0.06512152
17:40:11|0.06501673
17:40:12|0.06510589
17:40:14|0.06522247
17:40:15|0.06522247
17:40:16|0.06510277
17:40:17|0.06508717
17:40:18|0.06508717
17:40:19|0.06508717
17:40:20|0.06508717
17:40:21|0.06508718
17:40:22|0.06508717
17:40:23|0.06519589
17:40:25|0.06519359
17:40:25|0.06511943
17:40:27|0.06511943
17:40:27|0.06511943
17:40:29|0.06511943
17:40:30|0.06511943
17:40:30|0.06520884
17:40:31|0.06510698
17:40:32|0.06520114
17:40:34|0.06509958
17:40:34|0.06509375
17:40:35|0.06509535
17:40:36|0.06492504
17:40:37|0.06491374
17:40:39|0.06489588
17:40:40|0.06489588
17:40:40|0.06489606
17:40:42|0.06489588
17:40:43|0.0649795
17:40:44|0.06489588
17:40:44|0.06491842
17:40:46|0.06491842
17:40:46|0.06489588
17:40:47|0.06489588
17:40:49|0.06489582
17:40:49|0.06489582
17:40:51|0.06489532
17:40:52|0.06489532
17:40:53|0.06484496
17:40:54|0.064896
17:40:55|0.06489583
17:40:56|0.06489583
17:40:57|0.06489759
17:40:58|0.064896
17:40:59|0.064896
17:41:00|0.06489582
17:41:02|0.06484595
17:41:03|0.06484497
17:41:05|0.0648589
17:41:06|0.06487068
17:41:07|0.06480279
17:41:08|0.06480279
17:41:09|0.06487133
17:41:10|0.06480681
17:41:11|0.06480681
17:41:12|0.06480681
17:41:13|0.06480681
17:41:14|0.06488692
17:41:15|0.06480685
17:41:16|0.06487068
17:41:18|0.06487067
17:41:19|0.0648097
17:41:19|0.06487067
17:41:21|0.06487067
17:41:22|0.064896
17:41:22|0.06484347
17:41:24|0.06480968
17:41:24|0.06480968
17:41:26|0.06480968
17:41:26|0.06480968
17:41:27|0.06480968
17:41:29|0.0648647
17:41:30|0.0648647
17:41:30|0.0648647
17:41:31|0.06487068
17:41:32|0.0648647
17:41:34|0.0648647
17:41:34|0.06487068
17:41:35|0.0648647
17:41:36|0.06487068
17:41:37|0.06486816
17:41:39|0.0648647
17:41:40|0.0648647
17:41:40|0.0648647
17:41:41|0.0648647
17:41:43|0.0648647
17:41:44|0.06487066
17:41:44|0.06487035
17:41:45|0.06481001
17:41:46|0.06481001
17:41:48|0.06481001
17:41:49|0.0648647
17:41:50|0.06481005
17:41:51|0.06486468
17:41:52|0.0648647
17:41:52|0.06481012
17:41:53|0.06481012
17:41:55|0.06481012
17:41:55|0.06481006
17:41:56|0.06481006
17:41:57|0.06481006
17:41:58|0.06480967
17:42:00|0.06481006
17:42:01|0.06481007
17:42:02|0.06481007
17:42:03|0.06481006
17:42:04|0.06481007
17:42:05|0.06481007
17:42:06|0.06481006
17:42:07|0.06481006
17:42:08|0.06481006
17:42:09|0.06481007
17:42:10|0.06481007
17:42:11|0.0648646
17:42:12|0.0648646
17:42:14|0.06481007
17:42:14|0.06486458
17:42:15|0.06480967
17:42:16|0.06480967
17:42:18|0.06486454
17:42:18|0.06481007
17:42:20|0.06481007
17:42:20|0.06481007
17:42:22|0.06481007
17:42:23|0.06481007
17:42:23|0.06480967
17:42:25|0.06480967
17:42:26|0.06480967
17:42:27|0.06480967
17:42:28|0.06480967
17:42:29|0.06480967
17:42:29|0.06480967
17:42:30|0.06480967
17:42:31|0.06480967
17:42:32|0.06481007
17:42:34|0.06481007
17:42:34|0.06480967
17:42:35|0.0648097
17:42:36|0.06480967
17:42:38|0.06480967
17:42:38|0.06471001
17:42:40|0.06471001
17:42:41|0.06471001
17:42:41|0.06471001
17:42:43|0.06471001
17:42:43|0.06469997
17:42:44|0.06469997
17:42:45|0.06469997
17:42:46|0.06469998
17:42:47|0.06469997
17:42:48|0.06470994
17:42:49|0.06469997
17:42:50|0.06469997
17:42:52|0.06469997
17:42:53|0.06469997
17:42:53|0.06469997
17:42:54|0.06469997
17:42:55|0.06469997
17:42:57|0.0647
17:42:57|0.06469997
17:42:58|0.06469997
17:43:00|0.06469997
17:43:01|0.06469997
17:43:01|0.06469997
17:43:03|0.06469997
17:43:04|0.06469997
17:43:05|0.06469997
17:43:07|0.06469998
17:43:07|0.0647
17:43:09|0.06473282
17:43:10|0.06473281
17:43:12|0.06478921
17:43:13|0.06472116
17:43:14|0.06472065
17:43:15|0.06478905
17:43:16|0.06478736
17:43:17|0.06478272
17:43:18|0.06478272
17:43:19|0.06478272
17:43:20|0.06478272
17:43:21|0.06479
17:43:22|0.06479682
17:43:23|0.06469997
17:43:24|0.06470139
17:43:25|0.0647813
17:43:26|0.0647813
17:43:27|0.0647813
17:43:28|0.06470274
17:43:29|0.0647813
17:43:30|0.06478272
17:43:31|0.06471589
17:43:32|0.06471589
17:43:33|0.06471589
17:43:34|0.06471589
17:43:35|0.06478131
17:43:36|0.06478131
17:43:37|0.06478157
17:43:38|0.06478157
17:43:39|0.06478157
17:43:40|0.06478157
17:43:41|0.06478157
17:43:42|0.06478157
17:43:43|0.06478157
17:43:44|0.06478157
17:43:45|0.06478157
17:43:46|0.06478157
17:43:47|0.06478158
17:43:48|0.0647321
17:43:49|0.0647321
17:43:50|0.0647321
17:43:51|0.06480967
17:43:52|0.0647413
17:43:53|0.0647413
17:43:54|0.0647413
17:43:55|0.0647413
17:43:56|0.0647413
17:43:57|0.06481682
17:43:58|0.06483183
17:43:59|0.06483183
17:44:00|0.06483238
17:44:01|0.06474055
17:44:02|0.06474055
17:44:03|0.06474055
17:44:05|0.06483116
17:44:06|0.06476443
17:44:07|0.06483115
17:44:08|0.0648
17:44:09|0.06478131
17:44:10|0.06478131
17:44:11|0.06478131
17:44:12|0.06499776
17:44:13|0.06505568
17:44:14|0.06508711
17:44:15|0.06508711
17:44:16|0.06517166
17:44:17|0.06518736
17:44:18|0.06509926
17:44:20|0.06509928
17:44:21|0.0652
17:44:22|0.06509939
17:44:22|0.0652
17:44:24|0.06509945
17:44:25|0.06509947
17:44:25|0.06509947
17:44:27|0.06509947
17:44:27|0.06509949
17:44:29|0.06510603
17:44:29|0.06522188
17:44:31|0.06522486
17:44:32|0.06529187
17:44:33|0.06529187
17:44:33|0.0653
17:44:35|0.0653
17:44:35|0.06523911
17:44:36|0.06523911
17:44:38|0.06529187
17:44:38|0.06529999
17:44:40|0.06529999
17:44:40|0.06523134
17:44:41|0.06529998
17:44:43|0.06529999
17:44:43|0.06526611
17:44:44|0.06524798
17:44:46|0.06519448
17:44:46|0.0652
17:44:47|0.06511692
17:44:49|0.06512306
17:44:49|0.06511615
17:44:50|0.06518016
17:44:51|0.06510001
17:44:52|0.06510001
17:44:54|0.06510001
17:44:55|0.06510001
17:44:55|0.06510001
17:44:57|0.06512306
17:44:58|0.06517559
17:44:58|0.06517559
17:44:59|0.06517547
17:45:00|0.06517546
17:45:02|0.06523726
17:45:03|0.06501764
17:45:05|0.06504203
17:45:06|0.06489395
17:45:07|0.06512461
17:45:08|0.06508063
17:45:10|0.0648987
17:45:10|0.0648987
17:45:11|0.0648987
17:45:13|0.06493447
17:45:14|0.06490452
17:45:14|0.06475675
17:45:15|0.06513147
17:45:17|0.06500813
17:45:18|0.06499026
17:45:18|0.06499026
17:45:20|0.06499026
17:45:21|0.0649726
17:45:22|0.06501159
17:45:23|0.06501159
17:45:24|0.06501159
17:45:25|0.065
17:45:26|0.06499984
17:45:27|0.06499984
17:45:28|0.06499984
17:45:29|0.06495666
17:45:30|0.06495666
17:45:31|0.06495666
17:45:32|0.0649998
17:45:33|0.0649998
17:45:34|0.06499
17:45:35|0.06499
17:45:36|0.06493741
17:45:37|0.06495666
17:45:38|0.0649578
17:45:39|0.0649578
17:45:40|0.0648479
17:45:41|0.0648479
17:45:42|0.0648006
17:45:43|0.0649131
17:45:44|0.06473838
17:45:45|0.0647625
17:45:47|0.0647014
17:45:48|0.0648006
17:45:48|0.06470143
17:45:50|0.06470344
17:45:51|0.06470347
17:45:52|0.06474848
17:45:53|0.06451723
17:45:53|0.06448949
17:45:55|0.06433051
17:45:56|0.06422
17:45:57|0.06428506
17:45:58|0.06422453
17:45:59|0.06422453
17:46:00|0.06418572
17:46:01|0.06411006
17:46:02|0.06422083
17:46:03|0.06422083
17:46:04|0.06412246
17:46:06|0.06407001
17:46:07|0.0639
17:46:09|0.06390006
17:46:10|0.06389997
17:46:11|0.06390001
17:46:12|0.06392209
17:46:13|0.06390628
17:46:15|0.06384984
17:46:16|0.0639105
17:46:16|0.06388486
17:46:18|0.06382411
17:46:18|0.06382411
17:46:19|0.06373342
17:46:21|0.06371981
17:46:22|0.06365168
17:46:24|0.06365676
17:46:24|0.06365645
17:46:25|0.06352406
17:46:26|0.06349848
17:46:27|0.06344938
17:46:29|0.0633456
17:46:29|0.0632267
17:46:30|0.06322109
17:46:32|0.06315055
17:46:32|0.06320803
17:46:34|0.0631423
17:46:34|0.0632267
17:46:35|0.06324083
17:46:37|0.06314215
17:46:38|0.06311327
17:46:39|0.0631423
17:46:40|0.06300797
17:46:41|0.06300819
17:46:42|0.06314224
17:46:43|0.06314224
17:46:44|0.0630615
17:46:45|0.06343595
17:46:46|0.06352057
17:46:47|0.06382266
17:46:48|0.06361781
17:46:49|0.064
17:46:50|0.064019
17:46:51|0.06399618
17:46:52|0.06421596
17:46:53|0.06422236
17:46:54|0.06401034
17:46:55|0.0640844
17:46:56|0.06419859
17:46:57|0.06409774
17:46:58|0.06394609
17:46:59|0.06401351
17:47:00|0.06419847
17:47:01|0.0640166
17:47:02|0.0641004
17:47:04|0.06391875
17:47:05|0.06386754
17:47:07|0.06381595
17:47:07|0.06392268
17:47:08|0.06370364
17:47:09|0.06364517
17:47:11|0.06368972
17:47:13|0.063756
17:47:13|0.06376382
17:47:14|0.06364781
17:47:15|0.06375608
17:47:17|0.06390646
17:47:17|0.06390646
17:47:18|0.06389938
17:47:19|0.06388044
17:47:20|0.06378178
17:47:21|0.0637705
17:47:23|0.064
17:47:24|0.0639503
17:47:25|0.0639503
17:47:25|0.064
17:47:27|0.06395239
17:47:28|0.0641573
17:47:29|0.06405994
17:47:30|0.06410601
17:47:31|0.0641573
17:47:32|0.0641573
17:47:33|0.0642
17:47:34|0.0642
17:47:35|0.0641573
17:47:36|0.0641573
17:47:36|0.06415735
17:47:38|0.06415735
17:47:39|0.06402007
17:47:40|0.06395557
17:47:41|0.06395557
17:47:42|0.06407672
17:47:43|0.06397499
17:47:44|0.06397499
17:47:44|0.0641304
17:47:46|0.06398624
17:47:48|0.06398624
17:47:48|0.0640733
17:47:49|0.06398624
17:47:50|0.06398624
17:47:51|0.06400636
17:47:52|0.06401451
17:47:53|0.06401451
17:47:54|0.06401452
17:47:55|0.0639503
17:47:56|0.06395375
17:47:57|0.06378481
17:47:58|0.06373357
17:47:59|0.06373357
17:48:00|0.06373357
17:48:01|0.06364781
17:48:02|0.06364781
17:48:03|0.0635283
17:48:04|0.0635253
17:48:05|0.06358904
17:48:07|0.06360639
17:48:08|0.06372235
17:48:10|0.0636438
17:48:10|0.06357376
17:48:11|0.06374653
17:48:12|0.06364424
17:48:13|0.06365884
17:48:14|0.06365759
17:48:15|0.06372253
17:48:16|0.06371337
17:48:17|0.06371073
17:48:19|0.06365762
17:48:19|0.06365762
17:48:20|0.06370066
17:48:21|0.0636169
17:48:22|0.0635941
17:48:24|0.0635941
17:48:24|0.0635941
17:48:25|0.06375605
17:48:26|0.06365168
17:48:27|0.06365761
17:48:28|0.06365761
17:48:30|0.063758
17:48:31|0.06375605
17:48:32|0.06365762
17:48:33|0.0635941
17:48:34|0.06354115
17:48:35|0.06354115
17:48:36|0.06354115
17:48:37|0.06364146
17:48:38|0.06350052
17:48:39|0.0635449
17:48:40|0.06341773
17:48:41|0.06352602
17:48:42|0.06352194
17:48:43|0.06349124
17:48:44|0.06348038
17:48:45|0.06334478
17:48:46|0.06348314
17:48:47|0.06300301
17:48:49|0.06345701
17:48:49|0.06339379
17:48:50|0.06329303
17:48:51|0.06329303
17:48:52|0.06326981
17:48:54|0.063
17:48:55|0.06321239
17:48:55|0.06303815
17:48:57|0.06303815
17:48:58|0.06303815
17:48:58|0.06303815
17:48:59|0.06303815
17:49:01|0.06323541
17:49:02|0.06326089
17:49:03|0.06326588
17:49:04|0.06311681
17:49:05|0.06311681
17:49:06|0.06311681
17:49:08|0.06317395
17:49:09|0.06317363
17:49:10|0.06317363
17:49:11|0.06311712
17:49:12|0.06317363
17:49:14|0.06311769
17:49:14|0.06311769
17:49:16|0.06311769
17:49:17|0.06311865
17:49:18|0.06317391
17:49:19|0.06328007
17:49:20|0.0633
17:49:21|0.06318756
17:49:22|0.06318756
17:49:23|0.0633
17:49:24|0.06339581
17:49:25|0.06317375
17:49:26|0.06311769
17:49:27|0.06324066
17:49:27|0.06324066
17:49:29|0.06320943
17:49:30|0.06317649
17:49:31|0.06317649
17:49:32|0.06317435
17:49:33|0.06315206
17:49:34|0.06319335
17:49:35|0.06319335
17:49:35|0.06314607
17:49:37|0.06319335
17:49:38|0.06327026
17:49:39|0.06327026
17:49:40|0.0631806
17:49:41|0.06315995
17:49:42|0.063153
17:49:43|0.063153
17:49:44|0.0630343
17:49:44|0.0630343
17:49:46|0.0630343
17:49:47|0.06303463
17:49:47|0.06315863
17:49:49|0.06305477
17:49:50|0.063
17:49:51|0.06303427
17:49:52|0.06300178
17:49:53|0.063
17:49:54|0.06339444
17:49:55|0.0639214
17:49:56|0.06398598
17:49:57|0.06390778
17:49:58|0.06423263
17:49:59|0.06418066
17:49:59|0.06399047
17:50:00|0.06418601
17:50:02|0.06411389
17:50:03|0.06466494
17:50:04|0.06454853
17:50:04|0.06441363
17:50:06|0.06457559
17:50:07|0.06481752
17:50:09|0.06433196
17:50:10|0.06454785
17:50:11|0.06472515
17:50:12|0.06461727
17:50:13|0.06466612
17:50:15|0.06470514
17:50:15|0.06456059
17:50:16|0.064494
17:50:17|0.0645395
17:50:18|0.06459447
17:50:19|0.06447753
17:50:20|0.06459657
17:50:21|0.064421
17:50:22|0.06441363
17:50:23|0.06441363
17:50:24|0.06438792
17:50:25|0.06437603
17:50:26|0.06437603
17:50:27|0.0643879
17:50:28|0.0643879
17:50:29|0.0643879
17:50:30|0.06427429
17:50:31|0.06418581
17:50:32|0.06431284
17:50:33|0.06409115
17:50:34|0.06428152
17:50:35|0.06418581
17:50:36|0.06396151
17:50:37|0.06400553
17:50:38|0.06401205
17:50:39|0.06403397
17:50:40|0.06379663
17:50:41|0.06383277
17:50:42|0.06379668
17:50:43|0.06355551
17:50:44|0.06366391
17:50:45|0.06354413
17:50:46|0.06364943
17:50:47|0.06354412
17:50:48|0.06355547
17:50:49|0.06364943
17:50:50|0.06375992
17:50:51|0.06375992
17:50:52|0.06360376
17:50:53|0.06369114
17:50:54|0.06369114
17:50:55|0.06369114
17:50:56|0.06361413
17:50:57|0.06361413
17:50:58|0.06363477
17:50:59|0.06355552
17:51:00|0.06354412
17:51:01|0.06363112
17:51:02|0.0635
17:51:03|0.0634637
17:51:04|0.06355528
17:51:05|0.06353639
17:51:06|0.06353639
17:51:07|0.06353639
17:51:09|0.06360471
17:51:11|0.06367825
17:51:11|0.06363883
17:51:13|0.06376302
17:51:14|0.06376302
17:51:15|0.06376302
17:51:16|0.0637656
17:51:17|0.06390969
17:51:18|0.06414471
17:51:19|0.06406138
17:51:21|0.06420999
17:51:21|0.06413788
17:51:22|0.06413788
17:51:23|0.06432584
17:51:24|0.06424355
17:51:26|0.0642529
17:51:27|0.0642529
17:51:28|0.0644
17:51:30|0.0644
17:51:30|0.0643515
17:51:31|0.0643515
17:51:32|0.0643515
17:51:33|0.06428022
17:51:34|0.0643515
17:51:35|0.06435149
17:51:36|0.064171
17:51:37|0.06413788
17:51:38|0.06413788
17:51:39|0.06414003
17:51:40|0.06413788
17:51:41|0.064
17:51:42|0.06422397
17:51:43|0.06402697
17:51:44|0.0639966
17:51:45|0.06401349
17:51:46|0.06401348
17:51:47|0.06391308
17:51:48|0.06391308
17:51:49|0.06394612
17:51:50|0.06391151
17:51:51|0.06395631
17:51:52|0.06395631
17:51:53|0.06382307
17:51:54|0.06382307
17:51:55|0.06382307
17:51:56|0.06391075
17:51:57|0.06391075
17:51:58|0.06391075
17:51:59|0.06391075
17:52:00|0.06391308
17:52:01|0.06391308
17:52:02|0.06395631
17:52:03|0.06395631
17:52:05|0.06369467
17:52:06|0.06382349
17:52:06|0.06364518
17:52:08|0.06364518
17:52:09|0.06364518
17:52:11|0.06378135
17:52:12|0.06391074
17:52:13|0.06391074
17:52:14|0.06394594
17:52:15|0.0639013
17:52:16|0.0639013
17:52:17|0.06385565
17:52:18|0.06385565
17:52:20|0.06385565
17:52:20|0.06385565
17:52:21|0.06385565
17:52:22|0.0639049
17:52:23|0.06385565
17:52:25|0.06380478
17:52:27|0.0638269
17:52:27|0.0638269
17:52:28|0.06370027
17:52:29|0.06371405
17:52:30|0.06371405
17:52:31|0.06371405
17:52:32|0.06371405
17:52:33|0.06376302
17:52:34|0.06376301
17:52:35|0.06376302
17:52:36|0.06376302
17:52:37|0.06376302
17:52:38|0.06376237
17:52:39|0.0637101
17:52:40|0.06376302
17:52:41|0.06376302
17:52:42|0.06376302
17:52:43|0.06376237
17:52:44|0.06371298
17:52:45|0.06381962
17:52:46|0.06373844
17:52:47|0.06373844
17:52:48|0.06403019
17:52:49|0.06396367
17:52:50|0.06393582
17:52:51|0.0639169
17:52:52|0.0639169
17:52:53|0.0639169
17:52:54|0.0639169
17:52:55|0.0639169
17:52:56|0.06396367
17:52:57|0.0640526
17:52:59|0.06400058
17:53:00|0.06400058
17:53:01|0.06416
17:53:02|0.06416
17:53:03|0.06415998
17:53:04|0.06402284
17:53:05|0.06399653
17:53:06|0.06399653
17:53:07|0.06399653
17:53:07|0.06414095
17:53:09|0.06394716
17:53:10|0.06394716
17:53:12|0.064
17:53:13|0.064
17:53:14|0.06396166
17:53:15|0.06396166
17:53:16|0.06396166
17:53:18|0.06396166
17:53:18|0.06394731
17:53:19|0.06407708
17:53:20|0.06407707
17:53:21|0.06407707
17:53:22|0.06414836
17:53:23|0.06402403
17:53:24|0.06402403
17:53:25|0.06402105
17:53:26|0.06407579
17:53:27|0.06407579
17:53:28|0.06406354
17:53:29|0.06406354
17:53:30|0.06406354
17:53:31|0.06395805
17:53:33|0.06395805
17:53:34|0.06395805
17:53:35|0.06395805
17:53:35|0.0640328
17:53:37|0.06396115
17:53:38|0.06396115
17:53:39|0.06396115
17:53:40|0.06396115
17:53:41|0.06406263
17:53:42|0.06396001
17:53:43|0.06396001
17:53:44|0.06396001
17:53:45|0.0640328
17:53:46|0.06395806
17:53:46|0.06395805
17:53:48|0.06395805
17:53:49|0.06395805
17:53:50|0.06396
17:53:51|0.06396
17:53:52|0.06395186
17:53:52|0.06396
17:53:54|0.06396
17:53:55|0.06401308
17:53:56|0.06394731
17:53:57|0.06394731
17:53:58|0.06401151
17:53:59|0.06401151
17:54:00|0.06401151
17:54:01|0.06401151
17:54:02|0.06401151
17:54:03|0.06401151
17:54:04|0.06401308
17:54:04|0.06401308
17:54:06|0.06401308
17:54:07|0.06401308
17:54:07|0.06401308
17:54:08|0.06401308
17:54:11|0.06401308
17:54:12|0.06401308
17:54:14|0.06401308
17:54:15|0.06401151
17:54:16|0.06401151
17:54:17|0.06401151
17:54:17|0.06401308
17:54:19|0.06404125
17:54:21|0.06419999
17:54:22|0.06419999
17:54:23|0.06419999
17:54:24|0.06408859
17:54:25|0.06409223
17:54:27|0.06409223
17:54:27|0.06419311
17:54:28|0.06409224
17:54:29|0.06405076
17:54:30|0.06403068
17:54:31|0.06403068
17:54:32|0.06403101
17:54:33|0.06403101
17:54:34|0.06415153
17:54:35|0.06415153
17:54:36|0.06403442
17:54:37|0.06410575
17:54:38|0.06400058
17:54:40|0.06400058
17:54:40|0.06400058
17:54:41|0.06400058
17:54:42|0.06403102
17:54:43|0.06395805
17:54:45|0.0639
17:54:45|0.06391656
17:54:46|0.06391656
17:54:47|0.06391656
17:54:48|0.0639131
17:54:50|0.0639131
17:54:50|0.0639131
17:54:51|0.0639131
17:54:52|0.0639131
17:54:53|0.0639131
17:54:55|0.06391092
17:54:55|0.06382022
17:54:57|0.06383514
17:54:58|0.06383514
17:54:59|0.06378725
17:55:00|0.06378725
17:55:01|0.06378725
17:55:01|0.06378725
17:55:03|0.06389388
17:55:04|0.06376436
17:55:05|0.06378717
17:55:06|0.06383996
17:55:06|0.06374044
17:55:07|0.06374041
17:55:08|0.06376249
17:55:10|0.06376249
17:55:11|0.06382346
17:55:11|0.06381966
17:55:14|0.0638159
17:55:15|0.06372346
17:55:17|0.06372346
17:55:18|0.06374751
17:55:18|0.06374751
17:55:20|0.06374751
17:55:22|0.06385123
17:55:23|0.0638159
17:55:24|0.0638159
17:55:25|0.0638159
17:55:25|0.0641508
17:55:27|0.06389329
17:55:29|0.06399982
17:55:29|0.06399982
17:55:30|0.06399982
17:55:31|0.06399982
17:55:32|0.06410833
17:55:33|0.06410833
17:55:34|0.0639897
17:55:35|0.0639897
17:55:36|0.06411731
17:55:37|0.06411731
17:55:38|0.06413025
17:55:39|0.06413025
17:55:40|0.06411795
17:55:41|0.0642
17:55:42|0.06424355
17:55:43|0.06424355
17:55:44|0.06420726
17:55:45|0.0641504
17:55:46|0.06424384
17:55:47|0.06424384
17:55:49|0.06423418
17:55:50|0.06423418
17:55:52|0.06425054
17:55:52|0.06424705
17:55:53|0.06424705
17:55:54|0.06424705
17:55:55|0.06411731
17:55:56|0.06408108
17:55:57|0.0639897
17:55:58|0.06412278
17:55:59|0.06412278
17:56:01|0.06419741
17:56:02|0.06419741
17:56:03|0.06419741
17:56:04|0.06419741
17:56:05|0.06407959
17:56:06|0.06407959
17:56:07|0.06407959
17:56:08|0.06412244
17:56:09|0.06412244
17:56:10|0.06412244
17:56:11|0.06411298
17:56:11|0.06411298
17:56:14|0.06410894
17:56:14|0.06410894
17:56:15|0.06410894
17:56:17|0.06410894
17:56:19|0.06410894
17:56:20|0.0640278
17:56:20|0.0640278
17:56:21|0.0640938
17:56:22|0.06409377
17:56:23|0.06409377
17:56:25|0.06399569
17:56:25|0.06399569
17:56:26|0.06399569
17:56:27|0.06399569
17:56:28|0.06399569
17:56:29|0.06408283
17:56:30|0.063998
17:56:31|0.063998
17:56:32|0.063998
17:56:33|0.063998
17:56:34|0.06408282
17:56:35|0.06408282
17:56:36|0.06408282
17:56:38|0.0640938
17:56:39|0.0640938
17:56:40|0.0640938
17:56:41|0.0640938
17:56:42|0.0640938
17:56:42|0.064113
17:56:44|0.064113
17:56:44|0.06408282
17:56:46|0.06408282
17:56:47|0.06401234
17:56:48|0.06402694
17:56:48|0.06402694
17:56:50|0.06402694
17:56:51|0.064097
17:56:52|0.064097
17:56:53|0.06408282
17:56:54|0.06416017
17:56:55|0.06382067
17:56:56|0.06397232
17:56:57|0.06404846
17:56:58|0.06404846
17:56:59|0.06393407
17:57:00|0.06393407
17:57:01|0.06393407
17:57:02|0.06393406
17:57:03|0.06393407
17:57:04|0.06393883
17:57:05|0.06393883
17:57:06|0.06405295
17:57:07|0.06394475
17:57:08|0.06394475
17:57:08|0.06394475
17:57:10|0.06394475
17:57:11|0.06394783
17:57:12|0.06394783
17:57:12|0.06404045
17:57:15|0.06391974
17:57:16|0.0638853
17:57:17|0.0638853
17:57:18|0.06398406
17:57:20|0.06401639
17:57:20|0.06401641
17:57:22|0.06389209
17:57:22|0.06389209
17:57:24|0.06402193
17:57:25|0.06402774
17:57:26|0.06402774
17:57:26|0.06402774
17:57:27|0.06396852
17:57:29|0.06396852
17:57:30|0.06409401
17:57:32|0.06398567
17:57:32|0.06398567
17:57:33|0.06398567
17:57:34|0.06398567
17:57:36|0.06396386
17:57:36|0.06394596
17:57:38|0.06394596
17:57:39|0.06394596
17:57:40|0.06398566
17:57:41|0.06398566
17:57:42|0.06398566
17:57:43|0.06396455
17:57:44|0.06395584
17:57:45|0.06395584
17:57:46|0.06394171
17:57:47|0.06394259
17:57:48|0.06394258
17:57:48|0.06394258
17:57:50|0.06394258
17:57:52|0.06394258
17:57:52|0.06391151
17:57:53|0.06391151
17:57:54|0.06381419
17:57:55|0.06375
17:57:56|0.06389167
17:57:57|0.06389167
17:57:58|0.06389166
17:57:59|0.06389166
17:58:00|0.06389166
17:58:01|0.06389166
17:58:02|0.06389166
17:58:03|0.06389166
17:58:04|0.06389166
17:58:05|0.06389166
17:58:06|0.0638774
17:58:07|0.0638774
17:58:08|0.0638774
17:58:09|0.06387445
17:58:10|0.06387134
17:58:11|0.06387134
17:58:12|0.06387134
17:58:13|0.06387134
17:58:14|0.06387134
17:58:16|0.06386536
17:58:18|0.06386536
17:58:18|0.06386536
17:58:19|0.06386536
17:58:20|0.06386327
17:58:22|0.06377199
17:58:23|0.06377199
17:58:24|0.06377199
17:58:25|0.063775
17:58:27|0.063775
17:58:27|0.063775
17:58:28|0.063775
17:58:30|0.06398876
17:58:32|0.06402213
17:58:32|0.06405262
17:58:33|0.0641
17:58:34|0.06403563
17:58:35|0.0641
17:58:36|0.0641
17:58:37|0.06396735
17:58:38|0.06396735
17:58:39|0.0640937
17:58:40|0.0640937
17:58:41|0.0640937
17:58:43|0.064093
17:58:44|0.06396573
17:58:45|0.06390074
17:58:46|0.06395654
17:58:47|0.06382898
17:58:47|0.06390152
17:58:49|0.06390152
17:58:50|0.06383614
17:58:51|0.06383614
17:58:52|0.06383614
17:58:53|0.063848
17:58:53|0.06394921
17:58:54|0.06394921
17:58:57|0.06393682
17:58:57|0.06393682
17:58:58|0.06393682
17:58:59|0.06393682
17:59:00|0.06393682
17:59:01|0.063935
17:59:02|0.063935
17:59:03|0.063935
17:59:04|0.06393247
17:59:05|0.06393247
17:59:06|0.06393247
17:59:08|0.06409371
17:59:09|0.06398728
17:59:10|0.06398728
17:59:11|0.06398728
17:59:12|0.06399448
17:59:12|0.06408527
17:59:14|0.06408527
17:59:16|0.06408526
17:59:17|0.06397445
17:59:19|0.06397445
17:59:19|0.06397447
17:59:21|0.06397447
17:59:22|0.06408526
17:59:23|0.06408526
17:59:24|0.06408526
17:59:25|0.06408526
17:59:25|0.06408526
17:59:27|0.06408525
17:59:28|0.06408525
17:59:28|0.06408525
17:59:30|0.06408525
17:59:32|0.06397779
17:59:33|0.06407435
17:59:34|0.06408261
17:59:35|0.06408261
17:59:36|0.06408261
17:59:37|0.064085
17:59:38|0.064085
17:59:39|0.06397518
17:59:41|0.064085
17:59:41|0.06397518
17:59:42|0.06397518
17:59:43|0.06408261
17:59:44|0.06408264
17:59:45|0.06408264
17:59:46|0.06408264
17:59:47|0.06397
17:59:48|0.06397
17:59:49|0.06397
17:59:50|0.06407715
17:59:51|0.06407715
17:59:52|0.06407715
17:59:53|0.06397518
17:59:54|0.06397518
17:59:55|0.06397518
17:59:56|0.06397
17:59:57|0.06397
17:59:58|0.06406174
17:59:59|0.06406174
18:00:00|0.06397
18:00:01|0.06397
18:00:02|0.06397
18:00:03|0.06397
18:00:04|0.06397
18:00:05|0.06397
18:00:06|0.06397
18:00:07|0.06397
18:00:08|0.06397043
18:00:09|0.06395584
18:00:10|0.06390364
18:00:11|0.06390364
18:00:13|0.06390364
18:00:14|0.0639
18:00:14|0.06396059
18:00:17|0.06394609
18:00:17|0.06382053
18:00:18|0.06390364
18:00:19|0.06394609
18:00:21|0.06394609
18:00:23|0.06394609
18:00:23|0.06396999
18:00:24|0.06405358
18:00:25|0.06405358
18:00:26|0.06406174
18:00:27|0.06402062
18:00:28|0.06400485
18:00:29|0.06404444
18:00:30|0.06404444
18:00:31|0.06404444
18:00:33|0.06397393
18:00:34|0.06394289
18:00:35|0.06394289
18:00:36|0.06394289
18:00:37|0.06394289
18:00:38|0.06394807
18:00:39|0.06394807
18:00:40|0.06394807
18:00:41|0.06394136
18:00:41|0.06394136
18:00:43|0.06382085
18:00:45|0.06398362
18:00:45|0.06398362
18:00:46|0.06398362
18:00:47|0.06398362
18:00:48|0.06395238
18:00:49|0.06395238
18:00:50|0.06395238
18:00:51|0.06395238
18:00:52|0.06395238
18:00:53|0.06395238
18:00:54|0.06395238
18:00:55|0.06395238
18:00:57|0.06389424
18:00:58|0.06389424
18:00:59|0.06389424
18:01:00|0.06389424
18:01:01|0.06386717
18:01:02|0.06386717
18:01:02|0.06382023
18:01:04|0.0639
18:01:05|0.0639
18:01:06|0.06381081
18:01:06|0.06381081
18:01:07|0.06381081
18:01:09|0.06386628
18:01:10|0.06381082
18:01:10|0.06381082
18:01:12|0.06386504
18:01:13|0.06380038
18:01:14|0.06380038
18:01:14|0.06380038
18:01:15|0.06386587
18:01:17|0.0638004
18:01:19|0.0638004
18:01:20|0.06386504
18:01:21|0.06386504
18:01:23|0.063775
18:01:24|0.063775
18:01:25|0.06366111
18:01:27|0.06372729
18:01:27|0.06372729
18:01:28|0.06372729
18:01:29|0.06365169
18:01:30|0.06365169
18:01:32|0.06365172
18:01:32|0.06365172
18:01:34|0.06365172
18:01:36|0.06365169
18:01:36|0.0635
18:01:37|0.0634
18:01:38|0.0634
18:01:39|0.06338674
18:01:40|0.06342455
18:01:41|0.06342378
18:01:42|0.06336626
18:01:43|0.06336626
18:01:44|0.06339956
18:01:45|0.06339955
18:01:46|0.06315138
18:01:47|0.06334377
18:01:48|0.06314648
18:01:49|0.06325114
18:01:50|0.06311624
18:01:51|0.06315606
18:01:52|0.06320234
18:01:53|0.06312861
18:01:54|0.06312861
18:01:55|0.06315606
18:01:56|0.06325548
18:01:57|0.06325548
18:01:58|0.0633776
18:01:59|0.0633776
18:02:00|0.06323874
18:02:01|0.0630269
18:02:02|0.06302689
18:02:03|0.06324117
18:02:04|0.06324117
18:02:05|0.06324117
18:02:06|0.06302961
18:02:07|0.06302961
18:02:08|0.06315
18:02:09|0.06322227
18:02:10|0.06315827
18:02:12|0.06324117
18:02:13|0.06324117
18:02:13|0.06312852
18:02:15|0.06312852
18:02:16|0.06312852
18:02:17|0.06312852
18:02:18|0.06312852
18:02:20|0.06322692
18:02:21|0.06322692
18:02:22|0.06322692
18:02:24|0.0630111
18:02:25|0.0630111
18:02:26|0.063
18:02:27|0.0630111
18:02:28|0.0630111
18:02:29|0.06300415
18:02:30|0.063
18:02:32|0.06297752
18:02:32|0.06297753
18:02:33|0.06297753
18:02:34|0.06289548
18:02:35|0.06289548
18:02:36|0.06289601
18:02:37|0.06294949
18:02:38|0.06253682
18:02:39|0.06289547
18:02:40|0.06271523
18:02:41|0.06258991
18:02:42|0.06258991
18:02:43|0.06266184
18:02:44|0.06229244
18:02:46|0.06260486
18:02:46|0.06252064
18:02:48|0.06252046
18:02:48|0.06263897
18:02:49|0.06256957
18:02:51|0.06263895
18:02:52|0.06255165
18:02:53|0.06263895
18:02:54|0.06263897
18:02:55|0.06251325
18:02:56|0.06251652
18:02:57|0.06250694
18:02:58|0.06262296
18:02:59|0.06250484
18:03:00|0.06250484
18:03:01|0.06262292
18:03:02|0.06262292
18:03:03|0.06245546
18:03:04|0.06245085
18:03:05|0.06250484
18:03:06|0.06259458
18:03:07|0.06246824
18:03:08|0.06246842
18:03:09|0.06248173
18:03:09|0.06248173
18:03:11|0.06248173
18:03:12|0.06258735
18:03:13|0.06242187
18:03:14|0.06257065
18:03:15|0.0625413
18:03:16|0.0625311
18:03:17|0.0625311
18:03:17|0.06251078
18:03:20|0.06251078
18:03:21|0.06243915
18:03:22|0.06250348
18:03:24|0.06250348
18:03:25|0.06243924
18:03:26|0.06252575
18:03:27|0.06252575
18:03:29|0.06251507
18:03:30|0.06251094
18:03:31|0.062502
18:03:32|0.062502
18:03:33|0.062502
18:03:34|0.062502
18:03:35|0.06250071
18:03:36|0.06250071
18:03:37|0.06244133
18:03:38|0.06244133
18:03:39|0.06250071
18:03:39|0.06250071
18:03:41|0.06250071
18:03:42|0.06250071
18:03:43|0.0625258
18:03:44|0.06250201
18:03:45|0.06250201
18:03:46|0.06243916
18:03:47|0.06243916
18:03:48|0.06241582
18:03:49|0.06241469
18:03:49|0.06230411
18:03:51|0.06242298
18:03:52|0.06245003
18:03:53|0.06244917
18:03:53|0.06244917
18:03:55|0.06244133
18:03:56|0.0624551
18:03:57|0.0624551
18:03:58|0.06246562
18:03:59|0.06246562
18:04:00|0.06243251
18:04:01|0.06243251
18:04:02|0.0624474
18:04:02|0.0624474
18:04:03|0.0624474
18:04:05|0.0626008
18:04:06|0.0626008
18:04:07|0.06263383
18:04:08|0.06263383
18:04:09|0.06263383
18:04:10|0.06263383
18:04:11|0.06232438
18:04:12|0.06262492
18:04:13|0.06255241
18:04:14|0.06255241
18:04:15|0.0625387
18:04:15|0.0625382
18:04:17|0.06243093
18:04:17|0.0624474
18:04:19|0.06250988
18:04:21|0.06232429
18:04:21|0.06232429
18:04:22|0.06232417
18:04:23|0.06242422
18:04:25|0.06242419
18:04:27|0.06238249
18:04:27|0.06238249
18:04:28|0.06238249
18:04:29|0.06244729
18:04:30|0.06246344
18:04:32|0.06245895
18:04:33|0.06262321
18:04:35|0.06251229
18:04:35|0.06251229
18:04:36|0.06263382
18:04:37|0.06263382
18:04:38|0.06254565
18:04:39|0.06254565
18:04:40|0.06250895
18:04:41|0.06248922
18:04:42|0.06269751
18:04:43|0.06269751
18:04:44|0.0628117
18:04:45|0.06292565
18:04:47|0.06285714
18:04:48|0.06285714
18:04:49|0.06297753
18:04:50|0.06297753
18:04:51|0.06291236
18:04:51|0.06291126
18:04:53|0.06291126
18:04:54|0.06291126
18:04:55|0.06291236
18:04:55|0.06286193
18:04:57|0.06291126
18:04:57|0.06291126
18:04:59|0.06288181
18:05:00|0.06288181
18:05:01|0.06296773
18:05:02|0.06296773
18:05:03|0.06296773
18:05:03|0.06296773
18:05:05|0.0629558
18:05:06|0.0629558
18:05:07|0.06284012
18:05:08|0.06284012
18:05:09|0.06284012
18:05:10|0.06284012
18:05:11|0.06284012
18:05:11|0.06285148
18:05:13|0.06285148
18:05:14|0.06285257
18:05:14|0.06285257
18:05:16|0.06285258
18:05:16|0.06285258
18:05:18|0.06294432
18:05:19|0.06294432
18:05:19|0.06283
18:05:22|0.06293429
18:05:23|0.06287208
18:05:24|0.06299698
18:05:25|0.0629
18:05:27|0.06293429
18:05:27|0.06293429
18:05:28|0.06293429
18:05:29|0.063
18:05:30|0.06318213
18:05:31|0.06312693
18:05:32|0.06312693
18:05:33|0.06308946
18:05:34|0.06308946
18:05:35|0.06317484
18:05:36|0.06317484
18:05:37|0.06307315
18:05:38|0.06317483
18:05:39|0.06306969
18:05:40|0.06306969
18:05:41|0.06306969
18:05:42|0.06307134
18:05:43|0.06307134
18:05:44|0.06299211
18:05:45|0.06307134
18:05:46|0.0629496
18:05:47|0.0629496
18:05:48|0.0629496
18:05:49|0.06307315
18:05:50|0.06307315
18:05:51|0.0630161
18:05:52|0.0628769
18:05:53|0.06289366
18:05:54|0.0629412
18:05:55|0.06293982
18:05:56|0.06286501
18:05:57|0.06292731
18:05:58|0.06292731
18:05:59|0.06286486
18:06:00|0.0628024
18:06:01|0.0628024
18:06:02|0.06289961
18:06:03|0.06294204
18:06:04|0.06297737
18:06:05|0.06297737
18:06:06|0.06306273
18:06:07|0.06294649
18:06:08|0.06294649
18:06:09|0.06294649
18:06:10|0.06305721
18:06:11|0.06305721
18:06:12|0.06305721
18:06:13|0.06305721
18:06:14|0.06305721
18:06:15|0.06305721
18:06:16|0.06305721
18:06:17|0.06305303
18:06:18|0.06305303
18:06:19|0.06300801
18:06:20|0.06300801
18:06:22|0.06289961
18:06:23|0.06289961
18:06:24|0.0630257
18:06:26|0.0630257
18:06:26|0.0630257
18:06:27|0.0630257
18:06:28|0.0630257
18:06:30|0.06302572
18:06:31|0.06302572
18:06:33|0.06302572
18:06:34|0.0630257
18:06:35|0.063
18:06:35|0.063
18:06:37|0.063
18:06:38|0.063
18:06:39|0.063
18:06:40|0.063
18:06:41|0.063
18:06:41|0.063
18:06:43|0.063
18:06:43|0.06290235
18:06:45|0.06290235
18:06:45|0.06290235
18:06:46|0.06290235
18:06:48|0.06290235
18:06:49|0.06290235
18:06:49|0.06290235
18:06:51|0.06291398
18:06:52|0.06291398
18:06:53|0.06291398
18:06:54|0.06291398
18:06:55|0.06295938
18:06:56|0.06290461
18:06:57|0.063
18:06:58|0.063
18:06:59|0.063
18:07:00|0.063
18:07:01|0.063
18:07:02|0.063
18:07:03|0.063
18:07:04|0.06285605
18:07:05|0.06285605
18:07:06|0.0628316
18:07:07|0.06289981
18:07:08|0.06289981
18:07:09|0.06289981
18:07:10|0.06289981
18:07:11|0.06288918
18:07:12|0.06288918
18:07:13|0.06288918
18:07:14|0.06288784
18:07:15|0.06288784
18:07:16|0.06288784
18:07:17|0.06281616
18:07:18|0.06281616
18:07:19|0.06281616
18:07:20|0.06286981
18:07:21|0.0628
18:07:23|0.06288668
18:07:24|0.06288668
18:07:25|0.06288668
18:07:26|0.0628698
18:07:27|0.06283858
18:07:28|0.06283858
18:07:29|0.06283858
18:07:30|0.06280712
18:07:31|0.06280712
18:07:32|0.06280173
18:07:33|0.06280173
18:07:34|0.06280173
18:07:35|0.06268491
18:07:36|0.06264453
18:07:37|0.06277853
18:07:39|0.06265586
18:07:39|0.06265586
18:07:41|0.06265586
18:07:42|0.06265586
18:07:43|0.06265586
18:07:44|0.06265586
18:07:45|0.06265586
18:07:46|0.06265586
18:07:47|0.06265586
18:07:47|0.06265586
18:07:48|0.06265586
18:07:49|0.06265586
18:07:51|0.06265586
18:07:52|0.06265586
18:07:52|0.06274368
18:07:53|0.06274368
18:07:55|0.06265254
18:07:56|0.06265254
18:07:56|0.06265254
18:07:58|0.06265254
18:07:59|0.06265254
18:08:00|0.06265254
18:08:01|0.06265586
18:08:02|0.06265586
18:08:02|0.06265586
18:08:03|0.06265586
18:08:04|0.06272448
18:08:06|0.06279985
18:08:06|0.06271628
18:08:08|0.06271628
18:08:09|0.06273709
18:08:09|0.06286485
18:08:11|0.06286485
18:08:12|0.06286485
18:08:12|0.06282767
18:08:14|0.06282767
18:08:14|0.06286078
18:08:16|0.06286078
18:08:17|0.06277741
18:08:17|0.06286078
18:08:18|0.06286078
18:08:20|0.06276757
18:08:20|0.0627
18:08:21|0.06286477
18:08:22|0.06286477
18:08:24|0.06283648
18:08:25|0.06283648
18:08:27|0.06283648
18:08:28|0.06283648
18:08:28|0.0628
18:08:30|0.0628
18:08:31|0.06277961
18:08:32|0.06277961
18:08:33|0.06277961
18:08:34|0.06281653
18:08:35|0.0627597
18:08:36|0.0627597
18:08:37|0.0628429
18:08:38|0.0628429
18:08:39|0.0628429
18:08:41|0.06284291
18:08:41|0.06284291
18:08:43|0.06284291
18:08:44|0.06284291
18:08:44|0.06284291
18:08:46|0.06284289
18:08:47|0.06284289
18:08:47|0.06284289
18:08:49|0.06284118
18:08:49|0.06284118
18:08:50|0.06276103
18:08:51|0.06276103
18:08:53|0.06276103
18:08:53|0.06275424
18:08:54|0.06275424
18:08:56|0.06271013
18:08:56|0.06271013
18:08:58|0.06283015
18:08:59|0.06283015
18:09:00|0.06283015
18:09:01|0.06283015
18:09:02|0.06283015
18:09:03|0.06283015
18:09:04|0.06279999
18:09:05|0.06279999
18:09:06|0.06279999
18:09:07|0.06279999
18:09:08|0.06276103
18:09:09|0.06276103
18:09:10|0.06276103
18:09:11|0.06276103
18:09:12|0.06276101
18:09:13|0.06276101
18:09:14|0.06279999
18:09:15|0.0628
18:09:16|0.0628
18:09:17|0.0629774
18:09:18|0.0628974
18:09:19|0.0628974
18:09:20|0.0628974
18:09:21|0.0628974
18:09:22|0.0628974
18:09:23|0.0628974
18:09:25|0.06287195
18:09:26|0.06287195
18:09:28|0.06297743
18:09:29|0.06297752
18:09:29|0.06297752
18:09:30|0.06297712
18:09:32|0.06297777
18:09:33|0.06297777
18:09:34|0.063
18:09:35|0.06303797
18:09:36|0.06303797
18:09:37|0.06303797
18:09:38|0.06303797
18:09:39|0.06303797
18:09:40|0.06304755
18:09:41|0.06313953
18:09:42|0.06313953
18:09:43|0.06313953
18:09:44|0.06313953
18:09:45|0.06313953
18:09:46|0.06313953
18:09:47|0.06317293
18:09:48|0.06317293
18:09:49|0.06313954
18:09:50|0.06313953
18:09:51|0.06313953
18:09:52|0.06317049
18:09:53|0.06317049
18:09:54|0.06317049
18:09:55|0.06317049
18:09:56|0.06313987
18:09:57|0.06321025
18:09:58|0.06326148
18:09:59|0.06326148
18:10:00|0.06326148
18:10:01|0.06321185
18:10:02|0.06346938
18:10:03|0.06346961
18:10:05|0.06357744
18:10:05|0.06348349
18:10:07|0.06356714
18:10:07|0.06355007
18:10:09|0.06355007
18:10:10|0.06358918
18:10:11|0.06358918
18:10:12|0.06355007
18:10:13|0.06347152
18:10:14|0.06367566
18:10:15|0.06364901
18:10:16|0.06366174
18:10:17|0.06367337
18:10:18|0.0636
18:10:19|0.0636
18:10:20|0.0636
18:10:21|0.06360001
18:10:22|0.06360001
18:10:24|0.06361952
18:10:25|0.06361952
18:10:27|0.06360001
18:10:28|0.0636
18:10:30|0.0636
18:10:31|0.0636
18:10:32|0.06361951
18:10:33|0.0636
18:10:34|0.0636
18:10:36|0.0636
18:10:36|0.06360001
18:10:38|0.06361949
18:10:39|0.06358918
18:10:39|0.06358918
18:10:41|0.06358918
18:10:42|0.06358918
18:10:42|0.06358918
18:10:43|0.06321032
18:10:44|0.06329259
18:10:45|0.06326325
18:10:47|0.06326325
18:10:47|0.06326285
18:10:49|0.063
18:10:50|0.06295552
18:10:51|0.06284617
18:10:52|0.06293131
18:10:52|0.06292595
18:10:53|0.0628215
18:10:54|0.0628215
18:10:56|0.06292364
18:10:57|0.062897
18:10:58|0.06289602
18:10:58|0.06289602
18:10:59|0.06293933
18:11:00|0.06297751
18:11:01|0.06297751
18:11:02|0.06297751
18:11:04|0.06320216
18:11:04|0.06312588
18:11:06|0.0631344
18:11:06|0.06320216
18:11:07|0.06324271
18:11:08|0.0632427
18:11:09|0.06313115
18:11:10|0.06308194
18:11:11|0.06309232
18:11:13|0.06316078
18:11:14|0.06316078
18:11:14|0.06316078
18:11:16|0.06316078
18:11:16|0.06316078
18:11:17|0.06316078
18:11:18|0.06316078
18:11:19|0.0630821
18:11:20|0.0630821
18:11:21|0.06309232
18:11:22|0.06309232
18:11:23|0.06309232
18:11:24|0.06309232
18:11:26|0.06310055
18:11:28|0.06310055
18:11:29|0.06310055
18:11:30|0.06310055
18:11:31|0.06310055
18:11:32|0.06324271
18:11:33|0.06327027
18:11:35|0.0632032
18:11:36|0.06318805
18:11:37|0.06328519
18:11:38|0.06328519
18:11:39|0.06328519
18:11:40|0.06328519
18:11:42|0.06328519
18:11:42|0.06328519
18:11:44|0.06328519
18:11:44|0.06328519
18:11:45|0.06328519
18:11:46|0.06327402
18:11:47|0.06328519
18:11:49|0.06328519
18:11:49|0.06341211
18:11:50|0.06341211
18:11:51|0.06335084
18:11:52|0.06335084
18:11:54|0.06329431
18:11:54|0.06329431
18:11:55|0.06327043
18:11:56|0.06327043
18:11:57|0.06327415
18:11:59|0.06327415
18:11:59|0.06327415
18:12:00|0.06327028
18:12:01|0.06327028
18:12:02|0.06327028
18:12:03|0.06327028
18:12:04|0.06327028
18:12:05|0.06327028
18:12:06|0.06327028
18:12:07|0.06327028
18:12:08|0.06327028
18:12:09|0.06330211
18:12:10|0.06330211
18:12:11|0.06327028
18:12:12|0.06327028
18:12:13|0.06327028
18:12:14|0.0633021
18:12:16|0.0633021
18:12:16|0.0633021
18:12:17|0.06327027
18:12:18|0.06327027
18:12:19|0.06327027
18:12:20|0.06327027
18:12:21|0.06327027
18:12:22|0.06327027
18:12:23|0.06329526
18:12:24|0.06329526
18:12:25|0.06329526
18:12:27|0.06324118
18:12:29|0.06315764
18:12:30|0.0632511
18:12:31|0.0632511
18:12:32|0.0632511
18:12:33|0.0632511
18:12:34|0.0632511
18:12:35|0.06317594
18:12:36|0.06317594
18:12:37|0.06317594
18:12:39|0.0632511
18:12:39|0.0632511
18:12:40|0.06317838
18:12:41|0.0632511
18:12:42|0.0632511
18:12:43|0.06317838
18:12:44|0.06317838
18:12:45|0.06317838
18:12:46|0.06317838
18:12:47|0.06328273
18:12:48|0.06328273
18:12:49|0.06328273
18:12:50|0.06328273
18:12:51|0.06328273
18:12:52|0.06328273
18:12:53|0.06318271
18:12:54|0.06328762
18:12:55|0.06328762
18:12:56|0.06328762
18:12:57|0.06328762
18:12:58|0.06328762
18:12:59|0.06328272
18:13:00|0.06318606
18:13:01|0.06318271
18:13:02|0.06315654
18:13:03|0.06315654
18:13:04|0.06313513
18:13:05|0.06313513
18:13:06|0.06313513
18:13:07|0.06313513
18:13:08|0.06313513
18:13:09|0.06313513
18:13:10|0.06304657
18:13:11|0.06304657
18:13:12|0.06314704
18:13:14|0.06314704
18:13:14|0.06304658
18:13:15|0.06304658
18:13:16|0.06304658
18:13:17|0.06305827
18:13:18|0.06305827
18:13:19|0.06305827
18:13:20|0.06314562
18:13:21|0.06314562
18:13:22|0.06314562
18:13:23|0.06314562
18:13:24|0.06305827
18:13:25|0.06305827
18:13:26|0.06305827
18:13:28|0.06306064
18:13:29|0.06306064
18:13:31|0.06314001
18:13:31|0.06314001
18:13:32|0.06303932
18:13:33|0.06303932
18:13:35|0.06303932
18:13:35|0.06303932
18:13:38|0.06312571
18:13:39|0.06304577
18:13:40|0.06304577
18:13:40|0.06306064
18:13:42|0.06306064
18:13:43|0.0630398
18:13:44|0.0630398
18:13:45|0.06304577
18:13:46|0.06304577
18:13:47|0.06304577
18:13:49|0.06304577
18:13:49|0.063
18:13:50|0.063
18:13:51|0.063
18:13:52|0.063
18:13:53|0.063
18:13:54|0.063
18:13:55|0.063
18:13:56|0.06304576
18:13:57|0.06304576
18:13:58|0.06304576
18:13:59|0.06304576
18:14:00|0.06300001
18:14:01|0.06300001
18:14:02|0.06300001
18:14:03|0.06300001
18:14:04|0.06300001
18:14:05|0.06304576
18:14:06|0.06304576
18:14:07|0.06304576
18:14:08|0.06304576
18:14:09|0.06304576
18:14:10|0.06304576
18:14:11|0.06304576
18:14:13|0.06304576
18:14:14|0.06304576
18:14:15|0.06304576
18:14:16|0.06304576
18:14:17|0.06304576
18:14:18|0.06304576
18:14:19|0.06304576
18:14:20|0.06304576
18:14:21|0.06304576
18:14:22|0.06304576
18:14:23|0.06304576
18:14:24|0.06304576
18:14:25|0.06304576
18:14:26|0.06304576
18:14:26|0.06304576
18:14:28|0.06304576
18:14:30|0.06304576
18:14:31|0.06304576
18:14:32|0.063001
18:14:34|0.063001
18:14:35|0.063001
18:14:36|0.063001
18:14:37|0.063001
18:14:38|0.06310056
18:14:39|0.06305
18:14:40|0.06305
18:14:41|0.063099
18:14:42|0.063099
18:14:43|0.063099
18:14:44|0.06300002
18:14:45|0.06308548
18:14:46|0.06308548
18:14:47|0.06300001
18:14:48|0.06300001
18:14:50|0.06300001
18:14:51|0.06300001
18:14:53|0.06300001
18:14:53|0.06300001
18:14:54|0.06300001
18:14:55|0.06300001
18:14:56|0.06297753
18:14:57|0.06297753
18:14:58|0.06300001
18:14:59|0.06300001
18:15:00|0.06300001
18:15:01|0.06300001
18:15:02|0.06300001
18:15:03|0.062824
18:15:04|0.062824
18:15:05|0.062824
18:15:06|0.06297191
18:15:07|0.06297191
18:15:09|0.06292313
18:15:11|0.06292313
18:15:11|0.06292313
18:15:12|0.06292313
18:15:13|0.06292313
18:15:14|0.06281432
18:15:15|0.06281432
18:15:16|0.06281432
18:15:17|0.06281432
18:15:18|0.06281432
18:15:19|0.06291392
18:15:20|0.06291392
18:15:21|0.06291392
18:15:22|0.06291392
18:15:23|0.06291392
18:15:24|0.06281652
18:15:25|0.06281652
18:15:26|0.06281652
18:15:27|0.06281652
18:15:28|0.06281652
18:15:30|0.06281652
18:15:31|0.06290447
18:15:33|0.06281
18:15:34|0.06281
18:15:36|0.06280898
18:15:37|0.06291391
18:15:38|0.06294525
18:15:40|0.06285015
18:15:40|0.06285015
18:15:41|0.063
18:15:42|0.06313512
18:15:43|0.06313512
18:15:44|0.06313512
18:15:45|0.06294525
18:15:46|0.06307129
18:15:47|0.06297397
18:15:48|0.06297397
18:15:49|0.06307386
18:15:50|0.06307386
18:15:51|0.06307386
18:15:52|0.06307386
18:15:53|0.06307386
18:15:54|0.06307386
18:15:55|0.06306284
18:15:56|0.06306284
18:15:57|0.06306284
18:15:58|0.06306284
18:15:59|0.06297397
18:16:00|0.06306415
18:16:01|0.06307448
18:16:02|0.06307448
18:16:04|0.06313513
18:16:05|0.06317594
18:16:06|0.06317594
18:16:07|0.06314364
18:16:08|0.063277
18:16:08|0.063277
18:16:10|0.0631671
18:16:11|0.06315475
18:16:12|0.06325821
18:16:13|0.06313748
18:16:14|0.06313748
18:16:15|0.06329337
18:16:16|0.06337633
18:16:17|0.06337633
18:16:18|0.06337633
18:16:19|0.06334352
18:16:20|0.0634054
18:16:21|0.0634054
18:16:22|0.06341854
18:16:23|0.06337633
18:16:24|0.06337633
18:16:25|0.06337633
18:16:26|0.06337922
18:16:27|0.06340537
18:16:28|0.06340537
18:16:28|0.06347824
18:16:30|0.06364385
18:16:32|0.06347839
18:16:32|0.0634544
18:16:33|0.06343808
18:16:35|0.06342819
18:16:35|0.06342819
18:16:37|0.063429
18:16:37|0.063429
18:16:39|0.06354652
18:16:41|0.06355302
18:16:41|0.06355302
18:16:42|0.06354652
18:16:43|0.06354652
18:16:44|0.0634943
18:16:45|0.06349684
18:16:46|0.06354054
18:16:47|0.06354054
18:16:48|0.06337633
18:16:50|0.06342277
18:16:51|0.06342277
18:16:51|0.06338041
18:16:53|0.0630615
18:16:55|0.0630615
18:16:56|0.06304657
18:16:56|0.0629429
18:16:58|0.063
18:16:59|0.06314605
18:16:59|0.06354651
18:17:00|0.06354652
18:17:01|0.06356589
18:17:03|0.06372691
18:17:04|0.0638
18:17:05|0.06399223
18:17:06|0.06399223
18:17:08|0.06386868
18:17:09|0.06386868
18:17:10|0.06391929
18:17:11|0.06391929
18:17:12|0.0638618
18:17:12|0.06398323
18:17:13|0.06399223
18:17:15|0.06399223
18:17:15|0.06397241
18:17:17|0.06397241
18:17:17|0.06397241
18:17:18|0.06397241
18:17:20|0.06421924
18:17:20|0.06425
18:17:22|0.06416239
18:17:22|0.06428789
18:17:23|0.0644673
18:17:24|0.06436991
18:17:25|0.06436593
18:17:27|0.06436991
18:17:28|0.0645
18:17:29|0.06458
18:17:30|0.06459999
18:17:31|0.06449766
18:17:32|0.06463279
18:17:33|0.06456174
18:17:34|0.06456813
18:17:36|0.06458557
18:17:36|0.06456724
18:17:38|0.06457457
18:17:39|0.06462162
18:17:40|0.06462162
18:17:42|0.06459615
18:17:43|0.06459615
18:17:44|0.06471281
18:17:44|0.06460009
18:17:45|0.06460009
18:17:46|0.06469199
18:17:47|0.0648
18:17:49|0.06469541
18:17:50|0.06467635
18:17:51|0.0646374
18:17:52|0.06463756
18:17:53|0.0648
18:17:53|0.0646722
18:17:55|0.06455023
18:17:55|0.0647134
18:17:57|0.0647134
18:17:58|0.06455304
18:17:58|0.0646374
18:18:00|0.0646374
18:18:00|0.0645525
18:18:01|0.06455249
18:18:02|0.06463739
18:18:04|0.06463739
18:18:04|0.06460007
18:18:05|0.06449439
18:18:07|0.0643205
18:18:07|0.064453
18:18:08|0.06432667
18:18:09|0.06427722
18:18:10|0.06427722
18:18:12|0.06421622
18:18:13|0.06421784
18:18:13|0.06425474
18:18:14|0.06417722
18:18:15|0.06408165
18:18:17|0.06405869
18:18:17|0.06394857
18:18:19|0.06392216
18:18:19|0.06410197
18:18:20|0.06410197
18:18:21|0.0639879
18:18:23|0.064
18:18:23|0.0641306
18:18:24|0.06410209
18:18:25|0.06399399
18:18:26|0.0639879
18:18:27|0.06411467
18:18:28|0.06411467
18:18:30|0.06410623
18:18:30|0.06414857
18:18:32|0.06445141
18:18:33|0.06426317
18:18:35|0.06424302
18:18:36|0.06438843
18:18:37|0.06421621
18:18:39|0.06421621
18:18:40|0.06415708
18:18:41|0.0642879
18:18:41|0.0642879
18:18:43|0.06428703
18:18:44|0.06428703
18:18:45|0.06428703
18:18:46|0.06415744
18:18:47|0.06415744
18:18:48|0.06415744
18:18:49|0.06415856
18:18:50|0.06423796
18:18:51|0.06423469
18:18:52|0.06423468
18:18:53|0.06423468
18:18:54|0.06423468
18:18:55|0.06424182
18:18:56|0.06424651
18:18:57|0.06424651
18:18:58|0.06424651
18:18:59|0.0643372
18:19:00|0.0643372
18:19:01|0.0643372
18:19:02|0.06423876
18:19:03|0.06423876
18:19:04|0.06424342
18:19:05|0.06424342
18:19:06|0.06463777
18:19:07|0.06443493
18:19:08|0.06451269
18:19:09|0.06428572
18:19:10|0.06443849
18:19:11|0.06438489
18:19:12|0.06438552
18:19:13|0.06457894
18:19:14|0.06457894
18:19:15|0.06460812
18:19:16|0.06471922
18:19:17|0.06471844
18:19:19|0.064713
18:19:19|0.06459755
18:19:21|0.06459755
18:19:21|0.06475522
18:19:22|0.06476208
18:19:24|0.06476208
18:19:25|0.06477172
18:19:26|0.06477172
18:19:26|0.06477172
18:19:28|0.06476224
18:19:29|0.06476224
18:19:29|0.06466293
18:19:31|0.06466293
18:19:31|0.06466293
18:19:33|0.06466293
18:19:34|0.06466292
18:19:35|0.06462215
18:19:37|0.06462215
18:19:37|0.06466293
18:19:38|0.06466293
18:19:40|0.0647513
18:19:41|0.0647513
18:19:42|0.0647513
18:19:43|0.06463443
18:19:43|0.06464121
18:19:45|0.06464121
18:19:46|0.06476695
18:19:47|0.06463804
18:19:48|0.0646379
18:19:49|0.06463789
18:19:50|0.06462163
18:19:51|0.06459756
18:19:52|0.06459756
18:19:54|0.06459756
18:19:54|0.0644762
18:19:55|0.06477172
18:19:56|0.06459771
18:19:57|0.06459757
18:19:58|0.06459757
18:19:59|0.0645894
18:20:00|0.06462796
18:20:01|0.06462796
18:20:02|0.06462796
18:20:03|0.0645894
18:20:05|0.0645894
18:20:05|0.0645894
18:20:06|0.0645894
18:20:07|0.0645894
18:20:08|0.0645894
18:20:09|0.06449215
18:20:10|0.06449215
18:20:11|0.06455291
18:20:12|0.06443529
18:20:13|0.06454272
18:20:14|0.06454272
18:20:15|0.06454272
18:20:17|0.06454272
18:20:17|0.06454272
18:20:18|0.06508151
18:20:19|0.06495845
18:20:20|0.06498823
18:20:21|0.06498818
18:20:22|0.06502702
18:20:23|0.06513418
18:20:24|0.065083
18:20:25|0.06515068
18:20:26|0.06512998
18:20:27|0.06512966
18:20:28|0.06500144
18:20:30|0.06500144
18:20:30|0.06500144
18:20:32|0.06503567
18:20:32|0.06484215
18:20:34|0.06507697
18:20:35|0.06495345
18:20:36|0.065
18:20:37|0.06499354
18:20:39|0.06501173
18:20:39|0.065
18:20:41|0.06501642
18:20:42|0.06501642
18:20:42|0.06501642
18:20:44|0.06500111
18:20:45|0.06500093
18:20:46|0.06501173
18:20:47|0.06502258
18:20:48|0.06488799
18:20:49|0.06488799
18:20:50|0.06488799
18:20:51|0.06488799
18:20:51|0.06485273
18:20:53|0.06485273
18:20:54|0.0648839
18:20:55|0.0647513
18:20:56|0.0647513
18:20:57|0.06486693
18:20:58|0.06476037
18:20:59|0.06486
18:21:00|0.0647513
18:21:01|0.06485997
18:21:02|0.06485996
18:21:02|0.0647603
18:21:04|0.0647603
18:21:05|0.06485996
18:21:06|0.06485997
18:21:07|0.0648494
18:21:08|0.0648
18:21:09|0.06485618
18:21:09|0.06485618
18:21:11|0.06485996
18:21:12|0.06485995
18:21:12|0.06485995
18:21:14|0.06485995
18:21:15|0.0648
18:21:16|0.06476816
18:21:16|0.06474143
18:21:18|0.06479519
18:21:19|0.06479519
18:21:20|0.06479519
18:21:21|0.06479998
18:21:22|0.06479998
18:21:23|0.06479998
18:21:24|0.06479923
18:21:25|0.06479923
18:21:26|0.06479923
18:21:27|0.06479923
18:21:28|0.06479923
18:21:29|0.06479923
18:21:29|0.06474202
18:21:31|0.06479839
18:21:32|0.06479839
18:21:33|0.06479839
18:21:34|0.06474289
18:21:36|0.06474216
18:21:36|0.06474228
18:21:37|0.06479849
18:21:39|0.06479849
18:21:39|0.06488831
18:21:41|0.06488831
18:21:42|0.06474437
18:21:43|0.06474437
18:21:45|0.06474437
18:21:45|0.06475983
18:21:46|0.06482258
18:21:47|0.06482263
18:21:48|0.06482263
18:21:50|0.06482263
18:21:52|0.06482256
18:21:52|0.06488814
18:21:53|0.0647985
18:21:55|0.06475662
18:21:56|0.0648822
18:21:57|0.06488814
18:21:58|0.06488814
18:22:00|0.06488814
18:22:01|0.06488814
18:22:02|0.06488814
18:22:03|0.06484941
18:22:04|0.06499998
18:22:05|0.06499998
18:22:06|0.06489596
18:22:07|0.06489596
18:22:08|0.06489596
18:22:09|0.06489596
18:22:10|0.06489341
18:22:10|0.06489341
18:22:11|0.06489095
18:22:13|0.06497969
18:22:13|0.06499521
18:22:15|0.0649952
18:22:16|0.0649952
18:22:17|0.0649952
18:22:18|0.0649952
18:22:19|0.0649952
18:22:19|0.06490369
18:22:21|0.06490369
18:22:22|0.06490369
18:22:23|0.06490369
18:22:23|0.0649952
18:22:25|0.06494188
18:22:26|0.06490935
18:22:27|0.06490998
18:22:28|0.06490998
18:22:29|0.06495712
18:22:30|0.06503476
18:22:31|0.06503476
18:22:31|0.06503476
18:22:33|0.06494112
18:22:33|0.06494938
18:22:36|0.06493992
18:22:36|0.06493028
18:22:37|0.06494893
18:22:39|0.06484943
18:22:40|0.06497882
18:22:42|0.06497882
18:22:42|0.06497882
18:22:43|0.06497882
18:22:44|0.06497882
18:22:45|0.0649122
18:22:46|0.0649122
18:22:47|0.0649122
18:22:48|0.0649122
18:22:50|0.0649122
18:22:52|0.0649122
18:22:53|0.0649122
18:22:54|0.06490999
18:22:55|0.06490999
18:22:56|0.06490999
18:22:57|0.06491173
18:22:58|0.06491173
18:22:59|0.06491173
18:23:00|0.06490998
18:23:01|0.06490998
18:23:02|0.0648858
18:23:03|0.06475675
18:23:04|0.06479191
18:23:06|0.06462675
18:23:06|0.06449017
18:23:07|0.06459819
18:23:08|0.06420893
18:23:09|0.06423367
18:23:10|0.06430376
18:23:11|0.0644753
18:23:12|0.06435809
18:23:13|0.0644632
18:23:14|0.06435513
18:23:15|0.06443737
18:23:16|0.06440129
18:23:17|0.06433365
18:23:18|0.06439828
18:23:19|0.06439828
18:23:20|0.06439828
18:23:21|0.06422686
18:23:23|0.06422686
18:23:24|0.0643513
18:23:25|0.0643513
18:23:26|0.0643513
18:23:27|0.06435129
18:23:28|0.06435129
18:23:29|0.06434649
18:23:30|0.06434649
18:23:30|0.06434649
18:23:32|0.06433982
18:23:33|0.06423147
18:23:35|0.06433234
18:23:36|0.06423152
18:23:37|0.06432381
18:23:38|0.06432614
18:23:38|0.06434653
18:23:41|0.06434653
18:23:42|0.06434653
18:23:43|0.06434653
18:23:44|0.06423659
18:23:45|0.06423659
18:23:46|0.06434389
18:23:47|0.06434653
18:23:48|0.06434653
18:23:49|0.06451699
18:23:50|0.06448292
18:23:51|0.06439015
18:23:51|0.06439
18:23:53|0.06439
18:23:55|0.06447911
18:23:55|0.06447911
18:23:56|0.06448292
18:23:58|0.06450338
18:23:59|0.06450338
18:24:00|0.06450338
18:24:01|0.06450338
18:24:02|0.06459281
18:24:03|0.06448331
18:24:04|0.06448331
18:24:05|0.06448331
18:24:06|0.06448331
18:24:07|0.06461566
18:24:08|0.06461566
18:24:09|0.06449362
18:24:10|0.06460319
18:24:11|0.06449362
18:24:12|0.06449362
18:24:13|0.06474602
18:24:14|0.06474602
18:24:15|0.06474602
18:24:16|0.06455802
18:24:17|0.06460261
18:24:18|0.06460261
18:24:19|0.06460261
18:24:20|0.06460261
18:24:21|0.06457634
18:24:22|0.06457634
18:24:23|0.06457634
18:24:24|0.06457634
18:24:25|0.06457634
18:24:26|0.06457634
18:24:27|0.06457634
18:24:28|0.06457634
18:24:28|0.06457634
18:24:29|0.06457634
18:24:30|0.06457634
18:24:32|0.06457634
18:24:33|0.06457634
18:24:33|0.06457634
18:24:35|0.06457634
18:24:36|0.06457634
18:24:38|0.06457634
18:24:38|0.06457634
18:24:40|0.06454216
18:24:41|0.06454216
18:24:43|0.06459999
18:24:43|0.06459999
18:24:44|0.06459944
18:24:45|0.06453603
18:24:46|0.0645558
18:24:47|0.0645558
18:24:49|0.0645558
18:24:50|0.06455577
18:24:51|0.06455577
18:24:52|0.06454999
18:24:53|0.06454999
18:24:54|0.06454216
18:24:54|0.06434186
18:24:56|0.06434186
18:24:58|0.06438682
18:24:59|0.06438682
18:25:00|0.06438682
18:25:01|0.06438682
18:25:02|0.06438682
18:25:03|0.06438681
18:25:04|0.06438681
18:25:05|0.06434186
18:25:06|0.06434186
18:25:08|0.06434186
18:25:09|0.06434186
18:25:10|0.06428177
18:25:11|0.06429828
18:25:12|0.06429828
18:25:13|0.06428177
18:25:14|0.06428192
18:25:15|0.06428192
18:25:16|0.06428192
18:25:17|0.0643
18:25:18|0.0643
18:25:19|0.0643
18:25:20|0.0643
18:25:21|0.06435316
18:25:22|0.06435316
18:25:23|0.06435316
18:25:24|0.06435316
18:25:25|0.06435316
18:25:27|0.06435316
18:25:28|0.06435316
18:25:29|0.06435316
18:25:30|0.0643
18:25:31|0.0643
18:25:32|0.0643
18:25:33|0.0643
18:25:34|0.06433905
18:25:35|0.0643
18:25:36|0.0643
18:25:38|0.0643
18:25:38|0.06433837
18:25:39|0.06433837
18:25:40|0.06433837
18:25:42|0.06433837
18:25:43|0.0643
18:25:44|0.0643
18:25:45|0.06433837
18:25:45|0.06433834
18:25:46|0.06433834
18:25:47|0.06433834
18:25:48|0.06433834
18:25:49|0.06433837
18:25:50|0.06433837
18:25:52|0.06433837
18:25:52|0.06433837
18:25:54|0.06424216
18:25:55|0.06424216
18:25:56|0.06433282
18:25:57|0.0643319
18:25:58|0.0643319
18:25:59|0.0643319
18:26:00|0.0643319
18:26:02|0.0643319
18:26:03|0.06424523
18:26:03|0.06421622
18:26:05|0.06421622
18:26:05|0.06422338
18:26:07|0.06422338
18:26:08|0.06422338
18:26:08|0.06422338
18:26:10|0.06432587
18:26:10|0.06432587
18:26:11|0.06422337
18:26:12|0.06422337
18:26:13|0.06422337
18:26:15|0.06424523
18:26:16|0.06424523
18:26:16|0.06424523
18:26:17|0.06424523
18:26:19|0.06431711
18:26:19|0.06431711
18:26:20|0.06432586
18:26:21|0.06432586
18:26:23|0.06421144
18:26:24|0.06421144
18:26:25|0.06421144
18:26:26|0.06421144
18:26:26|0.06421144
18:26:28|0.06421144
18:26:29|0.06421144
18:26:30|0.06423019
18:26:31|0.06423019
18:26:32|0.06421144
18:26:33|0.06421144
18:26:34|0.06421144
18:26:35|0.06421144
18:26:36|0.06421144
18:26:37|0.06421144
18:26:39|0.06421318
18:26:40|0.06421144
18:26:41|0.06421144
18:26:43|0.06421144
18:26:44|0.06421144
18:26:45|0.06421144
18:26:46|0.06424995
18:26:46|0.06421143
18:26:47|0.06421143
18:26:49|0.06421143
18:26:50|0.06421143
18:26:51|0.06421144
18:26:53|0.06421144
18:26:53|0.06421143
18:26:55|0.06421143
18:26:56|0.06435135
18:26:56|0.06422228
18:26:58|0.06422228
18:26:59|0.06422228
18:26:59|0.06434783
18:27:01|0.06434783
18:27:01|0.06434783
18:27:02|0.06449437
18:27:04|0.06449437
18:27:04|0.06435978
18:27:05|0.06448789
18:27:07|0.06435987
18:27:08|0.06432743
18:27:08|0.06447252
18:27:10|0.06447252
18:27:11|0.06443387
18:27:12|0.0643612
18:27:13|0.0643612
18:27:14|0.06437407
18:27:15|0.06444869
18:27:15|0.06444869
18:27:16|0.06446148
18:27:17|0.06446148
18:27:18|0.0643934
18:27:19|0.0643934
18:27:20|0.0643934
18:27:21|0.0643934
18:27:23|0.0643934
18:27:24|0.0643934
18:27:25|0.06440192
18:27:25|0.06440192
18:27:26|0.06440192
18:27:28|0.06440192
18:27:28|0.06441063
18:27:30|0.06441063
18:27:30|0.06441214
18:27:31|0.06441063
18:27:32|0.06440713
18:27:33|0.06447252
18:27:35|0.06447252
18:27:36|0.0645464
18:27:36|0.0644303
18:27:37|0.06443948
18:27:38|0.06454756
18:27:39|0.06440713
18:27:41|0.06454708
18:27:42|0.06454708
18:27:43|0.06444869
18:27:45|0.06450188
18:27:45|0.06450188
18:27:47|0.06450188
18:27:48|0.06437422
18:27:49|0.06444428
18:27:50|0.06444428
18:27:51|0.06428052
18:27:52|0.06439248
18:27:53|0.06439553
18:27:54|0.0644
18:27:55|0.06445143
18:27:56|0.06445143
18:27:57|0.06445143
18:27:58|0.06445143
18:27:59|0.06445143
18:28:00|0.06445144
18:28:01|0.06445143
18:28:02|0.06454996
18:28:03|0.06442754
18:28:04|0.06442754
18:28:05|0.06474602
18:28:06|0.06461534
18:28:08|0.06461549
18:28:09|0.06461549
18:28:09|0.06461549
18:28:11|0.06461549
18:28:12|0.06478823
18:28:13|0.06478823
18:28:14|0.06478823
18:28:14|0.06478823
18:28:15|0.06478823
18:28:16|0.06478799
18:28:17|0.06478799
18:28:18|0.06478799
18:28:20|0.06460002
18:28:20|0.06460002
18:28:21|0.06460002
18:28:23|0.06460002
18:28:24|0.06460002
18:28:25|0.06475463
18:28:25|0.06464552
18:28:26|0.06464552
18:28:27|0.06464552
18:28:28|0.06475383
18:28:29|0.06462458
18:28:30|0.06462458
18:28:31|0.06462458
18:28:32|0.06472832
18:28:33|0.06472834
18:28:34|0.06463641
18:28:36|0.06463641
18:28:36|0.06463641
18:28:37|0.06463641
18:28:39|0.06463641
18:28:40|0.06463641
18:28:42|0.06463641
18:28:43|0.06463641
18:28:44|0.06463642
18:28:45|0.06463642
18:28:47|0.0647619
18:28:48|0.0647619
18:28:49|0.06464277
18:28:50|0.06464277
18:28:51|0.06464276
18:28:52|0.06464277
18:28:53|0.06464277
18:28:54|0.06464277
18:28:55|0.06464277
18:28:56|0.06464277
18:28:57|0.06464277
18:28:58|0.06463701
18:28:59|0.06469999
18:29:00|0.06463661
18:29:01|0.0647
18:29:02|0.0647
18:29:03|0.0647
18:29:04|0.06464004
18:29:06|0.06473697
18:29:07|0.06473697
18:29:08|0.0648
18:29:09|0.06473697
18:29:10|0.06473697
18:29:11|0.0647621
18:29:12|0.0647621
18:29:13|0.0647621
18:29:14|0.0648
18:29:15|0.06484209
18:29:16|0.06483511
18:29:17|0.06483511
18:29:18|0.06483511
18:29:19|0.06483511
18:29:20|0.06483143
18:29:21|0.06483143
18:29:22|0.06483143
18:29:23|0.06483143
18:29:24|0.065
18:29:25|0.06487541
18:29:26|0.06486887
18:29:27|0.06483512
18:29:28|0.06497508
18:29:29|0.06483511
18:29:30|0.06483511
18:29:31|0.06470004
18:29:32|0.06483143
18:29:33|0.06483143
18:29:34|0.06483605
18:29:35|0.06470056
18:29:36|0.06498473
18:29:37|0.06490697
18:29:38|0.064907
18:29:39|0.065
18:29:40|0.06490707
18:29:42|0.06499969
18:29:43|0.06499963
18:29:45|0.06491785
18:29:46|0.065
18:29:47|0.06499964
18:29:49|0.06492057
18:29:49|0.06492057
18:29:51|0.06492057
18:29:51|0.06515
18:29:52|0.06513518
18:29:53|0.06503324
18:29:54|0.06503324
18:29:55|0.06503324
18:29:56|0.06503362
18:29:57|0.06503362
18:29:58|0.06502491
18:29:59|0.06509166
18:30:00|0.06509166
18:30:01|0.06503324
18:30:02|0.065
18:30:03|0.065
18:30:05|0.06508993
18:30:05|0.06509166
18:30:07|0.065
18:30:07|0.06499964
18:30:08|0.06499964
18:30:09|0.06499964
18:30:10|0.065
18:30:11|0.065
18:30:12|0.065
18:30:13|0.065
18:30:14|0.06493016
18:30:15|0.06499615
18:30:17|0.06493007
18:30:18|0.06493007
18:30:19|0.0649299
18:30:20|0.0649299
18:30:21|0.0649299
18:30:22|0.06489193
18:30:23|0.0649945
18:30:24|0.06499239
18:30:25|0.06499239
18:30:26|0.06493008
18:30:27|0.06493008
18:30:28|0.06493008
18:30:29|0.06489189
18:30:30|0.0648684
18:30:31|0.0648684
18:30:32|0.06486841
18:30:33|0.06496719
18:30:34|0.06496719
18:30:35|0.06496719
18:30:36|0.06496719
18:30:37|0.0648684
18:30:38|0.06496089
18:30:39|0.0648684
18:30:40|0.06496088
18:30:42|0.06496087
18:30:43|0.06496086
18:30:45|0.06495896
18:30:46|0.06495715
18:30:47|0.06495715
18:30:49|0.06495236
18:30:50|0.06486841
18:30:51|0.06486841
18:30:52|0.06486841
18:30:53|0.06494465
18:30:53|0.06494465
18:30:55|0.06487023
18:30:56|0.06487023
18:30:57|0.06487023
18:30:58|0.06487023
18:30:59|0.06487023
18:31:00|0.06487023
18:31:01|0.06487023
18:31:02|0.0648712
18:31:03|0.0648712
18:31:04|0.0648712
18:31:05|0.0649426
18:31:06|0.06487206
18:31:07|0.06487206
18:31:08|0.06495856
18:31:09|0.06495856
18:31:10|0.06495856
18:31:12|0.06463889
18:31:12|0.06463147
18:31:13|0.06474378
18:31:14|0.06474378
18:31:15|0.06474378
18:31:16|0.0646194
18:31:17|0.06460002
18:31:18|0.06465501
18:31:19|0.06460002
18:31:20|0.06460002
18:31:21|0.06465501
18:31:22|0.0646
18:31:23|0.0645443
18:31:24|0.0645443
18:31:26|0.06459136
18:31:27|0.06459136
18:31:28|0.06453169
18:31:29|0.0645443
18:31:29|0.06473758
18:31:31|0.06473511
18:31:32|0.06353882
18:31:33|0.0638804
18:31:34|0.06366435
18:31:35|0.06366423
18:31:36|0.0634782
18:31:37|0.06336643
18:31:38|0.06348311
18:31:39|0.06347171
18:31:39|0.06364536
18:31:41|0.06364049
18:31:43|0.06351938
18:31:43|0.06351938
18:31:44|0.0635932
18:31:45|0.06371322
18:31:46|0.06349138
18:31:47|0.06333152
18:31:48|0.06348314
18:31:50|0.06337193
18:31:51|0.06341665
18:31:52|0.0636298
18:31:53|0.06361853
18:31:54|0.063506
18:31:55|0.06361991
18:31:56|0.06361991
18:31:57|0.0635706
18:31:58|0.06368848
18:31:58|0.06368848
18:32:00|0.06368848
18:32:01|0.06368848
18:32:02|0.06368848
18:32:03|0.06368848
18:32:03|0.06374446
18:32:05|0.06393047
18:32:06|0.06384744
18:32:07|0.06384744
18:32:08|0.06384744
18:32:09|0.06384744
18:32:10|0.06384744
18:32:11|0.06370017
18:32:12|0.06380685
18:32:13|0.06379495
18:32:13|0.06382987
18:32:15|0.06382987
18:32:16|0.06375422
18:32:17|0.06375422
18:32:18|0.06380101
18:32:19|0.06390781
18:32:19|0.06390781
18:32:21|0.06394007
18:32:22|0.06402786
18:32:23|0.06395553
18:32:24|0.06409701
18:32:25|0.06403751
18:32:26|0.06403751
18:32:27|0.06409701
18:32:28|0.06415307
18:32:29|0.06398844
18:32:30|0.0639734
18:32:31|0.06396181
18:32:31|0.06396181
18:32:33|0.06393339
18:32:33|0.06393989
18:32:36|0.06385064
18:32:36|0.06397029
18:32:37|0.06397029
18:32:38|0.06397029
18:32:39|0.06385694
18:32:40|0.06385694
18:32:41|0.06385064
18:32:43|0.06386149
18:32:44|0.06386149
18:32:45|0.06396851
18:32:47|0.06396851
18:32:47|0.06396851
18:32:48|0.06396682
18:32:49|0.06386605
18:32:50|0.06386605
18:32:51|0.06386605
18:32:52|0.06386605
18:32:53|0.06386605
18:32:54|0.0639649
18:32:55|0.06386976
18:32:56|0.06386976
18:32:57|0.06386976
18:32:58|0.06396851
18:32:59|0.06396491
18:33:00|0.06396491
18:33:01|0.06396491
18:33:02|0.06396491
18:33:03|0.06396491
18:33:04|0.06390264
18:33:05|0.06386605
18:33:06|0.06386605
18:33:07|0.06386605
18:33:08|0.06392303
18:33:09|0.06392303
18:33:10|0.06396491
18:33:11|0.06396491
18:33:12|0.06386654
18:33:13|0.06386654
18:33:14|0.06386654
18:33:15|0.06386654
18:33:16|0.06386357
18:33:17|0.06386357
18:33:18|0.06386357
18:33:19|0.06386357
18:33:20|0.06386357
18:33:21|0.06385429
18:33:22|0.06385429
18:33:23|0.06393405
18:33:24|0.06393405
18:33:25|0.06393405
18:33:26|0.06393405
18:33:27|0.06393405
18:33:28|0.06386
18:33:29|0.06386
18:33:30|0.06386
18:33:31|0.06386
18:33:32|0.06386
18:33:33|0.06386
18:33:34|0.06389148
18:33:35|0.06389148
18:33:36|0.06389148
18:33:37|0.06389148
18:33:38|0.06396491
18:33:39|0.06383932
18:33:40|0.06383932
18:33:41|0.06389148
18:33:42|0.06396792
18:33:44|0.06396491
18:33:46|0.06383632
18:33:47|0.06383632
18:33:48|0.06399217
18:33:49|0.06399217
18:33:50|0.06399217
18:33:50|0.06399217
18:33:52|0.06401682
18:33:54|0.06401682
18:33:54|0.06401682
18:33:55|0.06401682
18:33:56|0.06401682
18:33:57|0.06401682
18:33:58|0.06401682
18:34:00|0.06393495
18:34:02|0.06401568
18:34:02|0.06401568
18:34:03|0.06399612
18:34:05|0.06399612
18:34:06|0.06380101
18:34:07|0.06393496
18:34:08|0.06393496
18:34:08|0.06390231
18:34:10|0.06390231
18:34:12|0.06390231
18:34:12|0.06390231
18:34:13|0.06390231
18:34:14|0.0639116
18:34:15|0.06394594
18:34:17|0.06390223
18:34:18|0.06390223
18:34:19|0.06390223
18:34:20|0.06390223
18:34:21|0.06390223
18:34:22|0.06390231
18:34:23|0.064
18:34:24|0.064
18:34:25|0.064
18:34:26|0.064
18:34:27|0.06391781
18:34:28|0.064
18:34:29|0.064
18:34:30|0.064
18:34:31|0.064
18:34:31|0.06395171
18:34:33|0.06392611
18:34:34|0.06392611
18:34:35|0.06392611
18:34:35|0.06392611
18:34:37|0.06392611
18:34:38|0.06392611
18:34:40|0.06400104
18:34:40|0.06405376
18:34:41|0.06405376
18:34:42|0.06429815
18:34:44|0.06425242
18:34:46|0.06425242
18:34:46|0.06425242
18:34:47|0.06425242
18:34:48|0.06425241
18:34:49|0.06424815
18:34:51|0.06413452
18:34:52|0.06413452
18:34:54|0.06413452
18:34:54|0.06413452
18:34:55|0.06413452
18:34:56|0.06413453
18:34:57|0.06413453
18:34:58|0.06413453
18:34:59|0.06413453
18:35:00|0.06413453
18:35:02|0.06413453
18:35:02|0.06413453
18:35:03|0.06412726
18:35:04|0.06408108
18:35:05|0.06408108
18:35:06|0.06413269
18:35:07|0.06413272
18:35:08|0.06413272
18:35:09|0.06413272
18:35:10|0.06413272
18:35:11|0.06405587
18:35:12|0.06413357
18:35:13|0.06413357
18:35:14|0.06413357
18:35:15|0.06413357
18:35:16|0.06413357
18:35:17|0.06413357
18:35:18|0.06413357
18:35:19|0.06413357
18:35:20|0.06413357
18:35:21|0.06413357
18:35:22|0.06413357
18:35:23|0.0640453
18:35:24|0.06401947
18:35:25|0.06401947
18:35:26|0.06401947
18:35:27|0.06401947
18:35:28|0.06393429
18:35:29|0.06401875
18:35:30|0.06401875
18:35:31|0.06401875
18:35:32|0.06399572
18:35:33|0.06399572
18:35:34|0.06399572
18:35:35|0.06401875
18:35:36|0.06401875
18:35:37|0.06401875
18:35:38|0.06401875
18:35:39|0.06399859
18:35:40|0.06401875
18:35:41|0.06401875
18:35:42|0.06399573
18:35:43|0.06399572
18:35:45|0.06399572
18:35:47|0.06394448
18:35:47|0.06399572
18:35:49|0.06399572
18:35:50|0.06401526
18:35:51|0.06401526
18:35:53|0.064
18:35:53|0.064
18:35:54|0.0638641
18:35:55|0.0638641
18:35:56|0.0638641
18:35:58|0.0638641
18:35:58|0.0638641
18:36:01|0.0638641
18:36:01|0.0638641
18:36:02|0.0638641
18:36:03|0.0638641
18:36:05|0.0638641
18:36:06|0.0638641
18:36:07|0.0638641
18:36:08|0.0638641
18:36:09|0.06386411
18:36:11|0.06386411
18:36:12|0.06386412
18:36:13|0.06386412
18:36:14|0.06386412
18:36:14|0.06386412
18:36:16|0.06386411
18:36:17|0.06391561
18:36:18|0.06391561
18:36:20|0.06391561
18:36:20|0.06397056
18:36:22|0.06386761
18:36:22|0.06397056
18:36:24|0.06397303
18:36:25|0.064
18:36:26|0.06389812
18:36:27|0.06389812
18:36:28|0.06389812
18:36:29|0.06389812
18:36:30|0.06389812
18:36:31|0.06389816
18:36:31|0.06389816
18:36:32|0.06391973
18:36:34|0.06391973
18:36:35|0.06391973
18:36:36|0.06391973
18:36:37|0.06391973
18:36:38|0.06391973
18:36:40|0.06401875
18:36:41|0.06401875
18:36:43|0.06401875
18:36:44|0.06416638
18:36:45|0.06429354
18:36:46|0.06429354
18:36:47|0.06429354
18:36:48|0.06429352
18:36:50|0.06428629
18:36:50|0.06428629
18:36:51|0.06428629
18:36:52|0.06428629
18:36:53|0.06428629
18:36:54|0.06416643
18:36:55|0.06416643
18:36:56|0.06416643
18:36:57|0.06416643
18:36:58|0.06416643
18:37:00|0.06416967
18:37:02|0.06416967
18:37:02|0.06416967
18:37:03|0.06416643
18:37:04|0.06416643
18:37:05|0.06416643
18:37:06|0.06416643
18:37:07|0.06416639
18:37:09|0.06416639
18:37:10|0.06416639
18:37:11|0.06416639
18:37:12|0.06417125
18:37:13|0.06417125
18:37:14|0.06417125
18:37:15|0.06417125
18:37:16|0.06417125
18:37:17|0.06417125
18:37:18|0.06417125
18:37:19|0.06417125
18:37:19|0.06417125
18:37:21|0.06417125
18:37:22|0.06417125
18:37:23|0.06416643
18:37:24|0.06416643
18:37:25|0.06416643
18:37:26|0.06416643
18:37:27|0.06416643
18:37:28|0.06416643
18:37:29|0.06416643
18:37:30|0.06416643
18:37:31|0.06416643
18:37:32|0.06416643
18:37:34|0.06416643
18:37:34|0.06416643
18:37:35|0.06416643
18:37:36|0.06416643
18:37:37|0.06416643
18:37:38|0.06424908
18:37:39|0.06424908
18:37:40|0.06424908
18:37:42|0.06424904
18:37:44|0.06424904
18:37:45|0.06424904
18:37:46|0.06424904
18:37:48|0.06424399
18:37:49|0.06424399
18:37:51|0.06416638
18:37:51|0.0641573
18:37:53|0.06414815
18:37:54|0.06408109
18:37:55|0.06408108
18:37:56|0.06409961
18:37:57|0.06409961
18:37:58|0.06409961
18:37:59|0.06409961
18:38:01|0.06409961
18:38:01|0.06409961
18:38:02|0.06409961
18:38:03|0.06409961
18:38:04|0.06400345
18:38:06|0.06400345
18:38:07|0.06400345
18:38:08|0.06400345
18:38:08|0.06400345
18:38:10|0.06400345
18:38:11|0.06405489
18:38:13|0.06405489
18:38:13|0.06405489
18:38:14|0.06405489
18:38:15|0.06405489
18:38:16|0.06405489
18:38:17|0.06405489
18:38:18|0.06405489
18:38:19|0.06405489
18:38:20|0.06405489
18:38:21|0.06405489
18:38:22|0.06405489
18:38:23|0.06405486
18:38:24|0.06400345
18:38:25|0.06400345
18:38:26|0.06400002
18:38:27|0.06400002
18:38:28|0.06400002
18:38:29|0.06400002
18:38:30|0.06400002
18:38:31|0.06400002
18:38:32|0.06400002
18:38:33|0.06400002
18:38:34|0.06400002
18:38:35|0.06400002
18:38:36|0.06400002
18:38:37|0.06400002
18:38:38|0.06400004
18:38:39|0.06400004
18:38:41|0.0639854
18:38:42|0.0639854
18:38:44|0.06400644
18:38:44|0.06400644
18:38:46|0.06400644
18:38:47|0.06400644
18:38:48|0.06400644
18:38:49|0.0638445
18:38:51|0.06390162
18:38:51|0.06390162
18:38:53|0.06390162
18:38:54|0.06390162
18:38:56|0.06390162
18:38:56|0.06390162
18:38:57|0.06390162
18:38:58|0.06390162
18:38:59|0.06389967
18:39:00|0.06389967
18:39:01|0.06389967
18:39:02|0.06389967
18:39:03|0.06389967
18:39:04|0.06389967
18:39:05|0.06382023
18:39:06|0.06382024
18:39:07|0.06382024
18:39:08|0.06382024
18:39:09|0.06382024
18:39:10|0.06382024
18:39:11|0.06380101
18:39:12|0.06380101
18:39:13|0.06392819
18:39:14|0.06392819
18:39:15|0.06392819
18:39:16|0.06392819
18:39:17|0.06392819
18:39:18|0.06392818
18:39:19|0.06392818
18:39:20|0.06392818
18:39:21|0.06392818
18:39:22|0.06382066
18:39:23|0.06382066
18:39:24|0.06382958
18:39:25|0.06382958
18:39:26|0.06382958
18:39:27|0.06382958
18:39:28|0.06383501
18:39:29|0.06383501
18:39:30|0.06383501
18:39:31|0.06383501
18:39:33|0.06384912
18:39:33|0.06384912
18:39:35|0.06383501
18:39:36|0.06383501
18:39:37|0.06383501
18:39:37|0.06383501
18:39:39|0.06383501
18:39:39|0.06383501
18:39:41|0.06383501
18:39:42|0.06383501
18:39:44|0.06383501
18:39:45|0.06383501
18:39:47|0.06383501
18:39:48|0.06383501
18:39:50|0.06383501
18:39:51|0.06394282
18:39:52|0.06394282
18:39:53|0.06385414
18:39:54|0.06385414
18:39:55|0.06385414
18:39:56|0.06398876
18:39:57|0.064
18:39:58|0.064
18:39:59|0.064
18:40:00|0.064
18:40:01|0.064
18:40:02|0.064
18:40:04|0.064
18:40:04|0.064
18:40:06|0.064
18:40:07|0.064
18:40:08|0.06387629
18:40:08|0.06399778
18:40:09|0.06399778
18:40:11|0.06399778
18:40:12|0.06399778
18:40:13|0.064
18:40:13|0.064
18:40:15|0.064
18:40:15|0.064
18:40:17|0.06388803
18:40:18|0.06388803
18:40:19|0.06388803
18:40:20|0.06388803
18:40:21|0.06388803
18:40:22|0.06388803
18:40:23|0.06388803
18:40:24|0.06388803
18:40:25|0.06388803
18:40:26|0.06388803
18:40:27|0.06388803
18:40:28|0.06388803
18:40:29|0.06388803
18:40:30|0.06388803
18:40:31|0.06388803
18:40:32|0.06388803
18:40:33|0.06388803
18:40:34|0.06388803
18:40:35|0.06388803
18:40:36|0.06388803
18:40:37|0.06388803
18:40:38|0.06388803
18:40:39|0.06388803
18:40:40|0.063993
18:40:41|0.06420001
18:40:42|0.06420001
18:40:44|0.06410101
18:40:45|0.06410101
18:40:46|0.06410101
18:40:47|0.06404099
18:40:48|0.06404099
18:40:49|0.06404099
18:40:50|0.06404099
18:40:51|0.06404114
18:40:52|0.06404114
18:40:53|0.06404114
18:40:54|0.06404114
18:40:55|0.06410826
18:40:56|0.06403597
18:40:57|0.06403597
18:40:58|0.06403597
18:40:59|0.06403597
18:41:00|0.06408692
18:41:01|0.06408692
18:41:02|0.06408692
18:41:03|0.06403597
18:41:04|0.06403597
18:41:05|0.06408691
18:41:06|0.06408691
18:41:07|0.06408691
18:41:08|0.06398876
18:41:09|0.06408691
18:41:10|0.06408691
18:41:11|0.06396363
18:41:12|0.06408676
18:41:13|0.06396892
18:41:14|0.06396892
18:41:16|0.06408676
18:41:16|0.06408676
18:41:17|0.06408676
18:41:19|0.06396894
18:41:19|0.06396894
18:41:20|0.06396894
18:41:21|0.06396894
18:41:22|0.06396894
18:41:24|0.06396894
18:41:25|0.06400889
18:41:26|0.06394598
18:41:26|0.06394598
18:41:27|0.06394598
18:41:29|0.06394598
18:41:29|0.06400887
18:41:31|0.06400887
18:41:32|0.06400887
18:41:32|0.06400887
18:41:33|0.06400887
18:41:34|0.064009
18:41:36|0.064009
18:41:36|0.06400851
18:41:37|0.06400937
18:41:38|0.06400937
18:41:40|0.06400937
18:41:40|0.06400937
18:41:42|0.06400937
18:41:42|0.06400937
18:41:44|0.06400937
18:41:46|0.0639487
18:41:47|0.0639487
18:41:47|0.0639487
18:41:49|0.0639487
18:41:51|0.0639487
18:41:52|0.0639487
18:41:52|0.0639487
18:41:54|0.0639487
18:41:54|0.0639487
18:41:56|0.0639487
18:41:57|0.06395103
18:41:58|0.06395103
18:41:59|0.06395103
18:42:00|0.06400937
18:42:01|0.0640094
18:42:01|0.06401342
18:42:03|0.06401342
18:42:04|0.06401342
18:42:05|0.06401219
18:42:06|0.06408676
18:42:06|0.06408676
18:42:08|0.0640122
18:42:08|0.0640122
18:42:10|0.06401967
18:42:11|0.06401967
18:42:12|0.06401967
18:42:13|0.06401967
18:42:14|0.06401967
18:42:15|0.06401967
18:42:16|0.06401967
18:42:17|0.06401967
18:42:19|0.06401967
18:42:19|0.06401967
18:42:20|0.06401967
18:42:21|0.06404981
18:42:22|0.06404981
18:42:23|0.06408676
18:42:24|0.06408676
18:42:25|0.06408676
18:42:26|0.06408676
18:42:27|0.06408676
18:42:28|0.06408676
18:42:29|0.06410101
18:42:30|0.06410101
18:42:31|0.06410101
18:42:32|0.06410101
18:42:33|0.06410101
18:42:34|0.06415414
18:42:36|0.06415414
18:42:36|0.06415414
18:42:37|0.06415414
18:42:38|0.0641573
18:42:39|0.0641573
18:42:40|0.0641573
18:42:41|0.0641573
18:42:42|0.06420001
18:42:43|0.06420001
18:42:45|0.06415414
18:42:47|0.06410103
18:42:47|0.06410103
18:42:48|0.06410103
18:42:50|0.06410103
18:42:51|0.06410103
18:42:52|0.06410103
18:42:53|0.06410103
18:42:54|0.06410103
18:42:55|0.06410103
18:42:56|0.06410103
18:42:57|0.06410103
18:42:58|0.06410103
18:43:00|0.06410297
18:43:00|0.06410297
18:43:01|0.06410297
18:43:02|0.06410297
18:43:03|0.06410297
18:43:04|0.06410299
18:43:05|0.06410299
18:43:06|0.06410299
18:43:07|0.06410299
18:43:08|0.06410299
18:43:09|0.06410299
18:43:10|0.06410299
18:43:11|0.06410299
18:43:12|0.06410299
18:43:13|0.06410299
18:43:14|0.06415414
18:43:15|0.06415414
18:43:16|0.06410299
18:43:17|0.06410299
18:43:18|0.06410435
18:43:19|0.06410435
18:43:20|0.06410435
18:43:21|0.06410435
18:43:22|0.06410435
18:43:23|0.06410435
18:43:24|0.06410435
18:43:25|0.06410435
18:43:26|0.06410435
18:43:27|0.06410435
18:43:29|0.06410436
18:43:29|0.06410436
18:43:30|0.06410436
18:43:31|0.06410436
18:43:32|0.06410101
18:43:33|0.06410101
18:43:34|0.06410101
18:43:35|0.06410101
18:43:36|0.06410101
18:43:37|0.0640122
18:43:38|0.0640122
18:43:39|0.06404114
18:43:40|0.0640898
18:43:41|0.064
18:43:42|0.0638541
18:43:43|0.0638541
18:43:44|0.06390894
18:43:46|0.06391068
18:43:48|0.06391068
18:43:48|0.06400503
18:43:50|0.06400503
18:43:52|0.0638541
18:43:52|0.0638541
18:43:54|0.0638541
18:43:55|0.0638541
18:43:56|0.0638541
18:43:57|0.06396731
18:43:58|0.06396731
18:43:59|0.06396731
18:44:00|0.06399341
18:44:01|0.06399341
18:44:02|0.06399341
18:44:03|0.06399341
18:44:04|0.06399341
18:44:05|0.06399341
18:44:06|0.06398196
18:44:07|0.06398196
18:44:08|0.06386575
18:44:09|0.06386575
18:44:10|0.06386238
18:44:11|0.06386238
18:44:12|0.06386238
18:44:14|0.06386238
18:44:14|0.06386237
18:44:15|0.06386237
18:44:16|0.06386454
18:44:17|0.06386237
18:44:18|0.0638585
18:44:19|0.0638585
18:44:20|0.0638585
18:44:21|0.0638585
18:44:22|0.0638585
18:44:23|0.06398953
18:44:24|0.06398953
18:44:25|0.06398953
18:44:26|0.06398953
18:44:27|0.06398953
18:44:28|0.06398953
18:44:29|0.06398953
18:44:30|0.06398953
18:44:31|0.06398953
18:44:32|0.06398953
18:44:33|0.06385851
18:44:34|0.06385851
18:44:35|0.06385901
18:44:36|0.06385901
18:44:37|0.06385901
18:44:38|0.06385901
18:44:39|0.06385901
18:44:40|0.06385901
18:44:41|0.06385901
18:44:42|0.06385901
18:44:43|0.06385901
18:44:44|0.06385901
18:44:45|0.06385901
18:44:47|0.06396705
18:44:49|0.06396705
18:44:50|0.06396705
18:44:51|0.06396705
18:44:52|0.06396705
18:44:54|0.06394908
18:44:54|0.06394908
18:44:55|0.06394908
18:44:56|0.06394908
18:44:58|0.06396992
18:44:59|0.06396992
18:45:01|0.06385902
18:45:01|0.06385902
18:45:02|0.06385902
18:45:03|0.06385902
18:45:04|0.06385902
18:45:06|0.06398607
18:45:07|0.06398607
18:45:08|0.06400468
18:45:09|0.06400468
18:45:11|0.06400468
18:45:11|0.06395087
18:45:12|0.06395087
18:45:14|0.06395087
18:45:16|0.06395087
18:45:16|0.06395088
18:45:18|0.06395088
18:45:19|0.06395088
18:45:20|0.06394908
18:45:21|0.06394908
18:45:22|0.06394908
18:45:23|0.06394908
18:45:23|0.06404677
18:45:24|0.06404321
18:45:25|0.06404321
18:45:26|0.06392554
18:45:27|0.06392554
18:45:28|0.06392554
18:45:30|0.06403668
18:45:31|0.06403668
18:45:32|0.06403668
18:45:33|0.06403668
18:45:34|0.06403668
18:45:35|0.06403668
18:45:36|0.06403668
18:45:37|0.06403668
18:45:38|0.06403668
18:45:39|0.06403668
18:45:40|0.06403668
18:45:41|0.06403668
18:45:43|0.06403668
18:45:43|0.06403668
18:45:44|0.06403668
18:45:45|0.06403668
18:45:47|0.06403668
18:45:47|0.06403668
18:45:48|0.06403668
18:45:50|0.06403668
18:45:51|0.06403668
18:45:53|0.06392555
18:45:54|0.06392555
18:45:55|0.06392555
18:45:56|0.0639267
18:45:58|0.0639267
18:45:58|0.0639267
18:46:00|0.0639267
18:46:00|0.0639267
18:46:01|0.0639267
18:46:02|0.0639267
18:46:03|0.0639267
18:46:05|0.0639267
18:46:05|0.0639
18:46:07|0.0639
18:46:08|0.0639
18:46:08|0.0639
18:46:09|0.0639
18:46:11|0.0639
18:46:11|0.06397524
18:46:12|0.06397524
18:46:13|0.06397524
18:46:14|0.06397524
18:46:16|0.06397524
18:46:16|0.06397524
18:46:17|0.06397524
18:46:18|0.06397524
18:46:20|0.06397524
18:46:21|0.06384555
18:46:22|0.06384555
18:46:23|0.06384555
18:46:24|0.06388483
18:46:25|0.06388483
18:46:26|0.06389455
18:46:27|0.06389455
18:46:28|0.06384555
18:46:29|0.06384555
18:46:30|0.06384555
18:46:31|0.06384555
18:46:32|0.06384555
18:46:33|0.06384555
18:46:34|0.06395108
18:46:35|0.06395108
18:46:36|0.06395108
18:46:37|0.06395108
18:46:38|0.06389127
18:46:39|0.06389127
18:46:40|0.06389127
18:46:41|0.06389127
18:46:42|0.06395108
18:46:43|0.06384556
18:46:44|0.06384556
18:46:45|0.06384556
18:46:46|0.06384556
18:46:47|0.06384556
18:46:49|0.06384556
18:46:50|0.06384556
18:46:51|0.06380101
18:46:52|0.06392202
18:46:53|0.06392202
18:46:55|0.063925
18:46:56|0.063925
18:46:57|0.063925
18:46:59|0.063925
18:46:59|0.063925
18:47:01|0.063925
18:47:01|0.063925
18:47:02|0.063925
18:47:03|0.063925
18:47:04|0.063925
18:47:05|0.063925
18:47:06|0.0639186
18:47:07|0.0639186
18:47:08|0.0639186
18:47:09|0.0639186
18:47:10|0.06380765
18:47:11|0.06380765
18:47:12|0.06391316
18:47:13|0.06391316
18:47:14|0.06391316
18:47:15|0.06385
18:47:16|0.06385
18:47:18|0.06385
18:47:18|0.06384556
18:47:19|0.06390913
18:47:20|0.06390912
18:47:21|0.06390912
18:47:22|0.06390912
18:47:23|0.06390912
18:47:24|0.06390912
18:47:25|0.06387997
18:47:26|0.06387997
18:47:27|0.06387995
18:47:28|0.06388
18:47:29|0.06388
18:47:30|0.06388
18:47:31|0.06388
18:47:32|0.06388
18:47:33|0.06388
18:47:34|0.06385258
18:47:35|0.06385258
18:47:36|0.06385258
18:47:37|0.06385258
18:47:39|0.06385
18:47:40|0.06385
18:47:41|0.06385
18:47:42|0.06385
18:47:43|0.06385
18:47:44|0.06385
18:47:44|0.06382501
18:47:47|0.06382501
18:47:47|0.06382501
18:47:49|0.06380387
18:47:51|0.06420001
18:47:51|0.06424908
18:47:52|0.06441
18:47:54|0.06428988
18:47:55|0.06428922
18:47:56|0.06438864
18:47:57|0.0642892
18:47:58|0.0642892
18:47:59|0.06409767
18:47:59|0.06409767
18:48:02|0.06422369
18:48:03|0.06422369
18:48:04|0.06428922
18:48:05|0.06422369
18:48:06|0.06422369
18:48:07|0.06413844
18:48:08|0.06413007
18:48:09|0.06414793
18:48:10|0.06414793
18:48:11|0.0642
18:48:12|0.0642
18:48:13|0.0642
18:48:14|0.0642
18:48:14|0.06415293
18:48:16|0.06419999
18:48:17|0.0641963
18:48:18|0.0641963
18:48:19|0.06419628
18:48:20|0.064122
18:48:21|0.064122
18:48:22|0.06410435
18:48:23|0.06410435
18:48:24|0.06410435
18:48:25|0.0642
18:48:26|0.06425047
18:48:27|0.06425047
18:48:28|0.06414449
18:48:29|0.06414449
18:48:30|0.0642
18:48:31|0.0642
18:48:32|0.06419999
18:48:33|0.06425046
18:48:34|0.06425046
18:48:35|0.06425046
18:48:36|0.06428922
18:48:37|0.06428922
18:48:38|0.06428922
18:48:39|0.0644186
18:48:40|0.06421071
18:48:41|0.06425714
18:48:42|0.06441853
18:48:43|0.0642915
18:48:44|0.0642915
18:48:45|0.0642915
18:48:46|0.06429475
18:48:47|0.06427034
18:48:49|0.06426101
18:48:50|0.06425714
18:48:51|0.06425714
18:48:52|0.06428826
18:48:53|0.06425718
18:48:55|0.06428963
18:48:55|0.06425714
18:48:58|0.06425714
18:48:58|0.06425714
18:48:59|0.06425714
18:49:00|0.06425714
18:49:01|0.06428486
18:49:02|0.06428538
18:49:03|0.06428538
18:49:04|0.06418361
18:49:05|0.06415731
18:49:06|0.06415731
18:49:07|0.06415731
18:49:08|0.06415731
18:49:09|0.06415731
18:49:10|0.06415731
18:49:11|0.06415731
18:49:12|0.06415731
18:49:13|0.06415904
18:49:14|0.06415904
18:49:15|0.06415904
18:49:16|0.06415904
18:49:17|0.06415904
18:49:18|0.0642739
18:49:19|0.0642739
18:49:20|0.0642739
18:49:21|0.0642739
18:49:22|0.0642739
18:49:23|0.0642739
18:49:24|0.06417141
18:49:25|0.06417141
18:49:26|0.0642739
18:49:28|0.06418424
18:49:29|0.06427256
18:49:30|0.06427256
18:49:31|0.06427256
18:49:33|0.06427256
18:49:33|0.06427256
18:49:34|0.06427256
18:49:35|0.06427256
18:49:36|0.06419238
18:49:37|0.06419238
18:49:38|0.06419238
18:49:39|0.06419238
18:49:40|0.0641941
18:49:41|0.06427158
18:49:42|0.06427158
18:49:43|0.06419711
18:49:44|0.06419848
18:49:45|0.06427158
18:49:46|0.06427158
18:49:47|0.06427158
18:49:48|0.06427158
18:49:50|0.06427158
18:49:51|0.06427158
18:49:53|0.06427158
18:49:54|0.06427158
18:49:55|0.06427158
18:49:57|0.06427158
18:49:58|0.06420922
18:49:58|0.06420922
18:50:00|0.06420922
18:50:00|0.06420922
18:50:01|0.06420922
18:50:03|0.06421015
18:50:04|0.064351
18:50:06|0.064351
18:50:07|0.0643193
18:50:08|0.06445284
18:50:09|0.06445284
18:50:10|0.06445352
18:50:11|0.06445352
18:50:12|0.06446499
18:50:13|0.064374
18:50:14|0.06448647
18:50:15|0.06434009
18:50:17|0.06434009
18:50:18|0.06434009
18:50:19|0.0644318
18:50:20|0.0644318
18:50:21|0.064351
18:50:22|0.064351
18:50:23|0.064351
18:50:24|0.0644299
18:50:25|0.06444144
18:50:27|0.06432119
18:50:28|0.06432119
18:50:28|0.06432119
18:50:30|0.06432119
18:50:30|0.06431133
18:50:31|0.06432119
18:50:33|0.06432119
18:50:34|0.06432119
18:50:35|0.06432119
18:50:36|0.06432119
18:50:37|0.06432119
18:50:38|0.06432119
18:50:39|0.06432119
18:50:40|0.06432119
18:50:41|0.06432119
18:50:42|0.06432119
18:50:43|0.06432119
18:50:44|0.06432119
18:50:45|0.06432119
18:50:46|0.06432119
18:50:47|0.06435477
18:50:48|0.06444067
18:50:49|0.06444067
18:50:51|0.06444067
18:50:52|0.06443948
18:50:53|0.064439
18:50:55|0.064439
18:50:56|0.06443895
18:50:57|0.06443895
18:50:58|0.06433024
18:50:59|0.06433024
18:51:00|0.06433024
18:51:01|0.06443893
18:51:02|0.06443893
18:51:03|0.06443893
18:51:04|0.06433024
18:51:05|0.06433024
18:51:06|0.06433024
18:51:07|0.06433024
18:51:08|0.06433024
18:51:09|0.06433024
18:51:10|0.06433024
18:51:11|0.06433024
18:51:12|0.06433024
18:51:13|0.06433024
18:51:14|0.06433024
18:51:15|0.06433024
18:51:16|0.06433024
18:51:17|0.06440663
18:51:18|0.06440663
18:51:19|0.06440663
18:51:20|0.06440663
18:51:21|0.06440662
18:51:22|0.06441687
18:51:23|0.06441687
18:51:24|0.06441687
18:51:25|0.06440662
18:51:26|0.06441688
18:51:27|0.06441688
18:51:28|0.06441688
18:51:29|0.06441461
18:51:30|0.06441461
18:51:31|0.06441461
18:51:32|0.06441461
18:51:33|0.06433024
18:51:34|0.06432116
18:51:35|0.06432116
18:51:36|0.06431133
18:51:37|0.06431133
18:51:38|0.06431133
18:51:39|0.06427256
18:51:40|0.06427256
18:51:41|0.06422174
18:51:42|0.06434871
18:51:43|0.06422174
18:51:44|0.06422174
18:51:45|0.06422174
18:51:46|0.06422174
18:51:47|0.06422174
18:51:48|0.06422174
18:51:49|0.06422174
18:51:50|0.06433349
18:51:52|0.06435076
18:51:53|0.06435076
18:51:54|0.06435076
18:51:55|0.06435076
18:51:56|0.06426424
18:51:57|0.06434871
18:51:58|0.06434871
18:51:59|0.06426425
18:52:00|0.06438453
18:52:01|0.06438453
18:52:02|0.06430096
18:52:03|0.06430096
18:52:04|0.06430096
18:52:05|0.06430159
18:52:06|0.06430159
18:52:07|0.06412312
18:52:08|0.06420206
18:52:09|0.06420206
18:52:10|0.06420206
18:52:11|0.06420206
18:52:12|0.06403612
18:52:13|0.06403612
18:52:14|0.06403612
18:52:15|0.06403612
18:52:16|0.0640328
18:52:17|0.0640328
18:52:18|0.0640328
18:52:19|0.0640328
18:52:21|0.06408436
18:52:21|0.06408436
18:52:23|0.06408436
18:52:23|0.06408436
18:52:24|0.06408436
18:52:26|0.06408436
18:52:27|0.06408436
18:52:27|0.06390001
18:52:29|0.06388001
18:52:29|0.06388001
18:52:31|0.06388001
18:52:32|0.06388001
18:52:32|0.06388001
18:52:33|0.06388001
18:52:35|0.06408107
18:52:36|0.06408107
18:52:36|0.06408107
18:52:37|0.06408107
18:52:39|0.06408107
18:52:40|0.06408107
18:52:41|0.06408107
18:52:42|0.06408107
18:52:42|0.06408107
18:52:44|0.06408107
18:52:44|0.06408107
18:52:45|0.06408107
18:52:46|0.06408107
18:52:47|0.06408107
18:52:48|0.063886
18:52:49|0.063886
18:52:50|0.063886
18:52:52|0.063886
18:52:54|0.06401085
18:52:55|0.06407018
18:52:56|0.06407018
18:52:57|0.06407018
18:52:58|0.06407018
18:53:00|0.06415728
18:53:00|0.06415728
18:53:01|0.06415726
18:53:02|0.06415726
18:53:04|0.06403009
18:53:05|0.06403009
18:53:06|0.06403009
18:53:07|0.06403009
18:53:08|0.06403009
18:53:08|0.06403009
18:53:10|0.06403008
18:53:11|0.06403008
18:53:12|0.06403009
18:53:13|0.06403009
18:53:13|0.06403308
18:53:15|0.06403308
18:53:16|0.06403308
18:53:17|0.06403308
18:53:18|0.06403308
18:53:19|0.06414162
18:53:20|0.06403308
18:53:21|0.06403308
18:53:22|0.06403308
18:53:23|0.06403308
18:53:24|0.06403308
18:53:25|0.06413417
18:53:26|0.06413417
18:53:27|0.06413417
18:53:29|0.06413417
18:53:29|0.06413417
18:53:30|0.06413417
18:53:31|0.06413417
18:53:32|0.06413175
18:53:33|0.06413175
18:53:34|0.06413174
18:53:35|0.06413174
18:53:36|0.06413174
18:53:37|0.06413174
18:53:38|0.06413174
18:53:40|0.06413174
18:53:40|0.06413174
18:53:41|0.06413174
18:53:42|0.06413174
18:53:43|0.06402699
18:53:44|0.06400826
18:53:45|0.06400826
18:53:46|0.06400826
18:53:47|0.06400826
18:53:48|0.06400826
18:53:49|0.06394609
18:53:51|0.06394609
18:53:51|0.06395725
18:53:53|0.06388607
18:53:54|0.06388607
18:53:55|0.06388601
18:53:56|0.06388853
18:53:58|0.06388853
18:53:59|0.06388853
18:54:00|0.0639
18:54:01|0.06390021
18:54:03|0.06390021
18:54:04|0.06390021
18:54:05|0.06390021
18:54:06|0.06390021
18:54:07|0.06390021
18:54:08|0.06390021
18:54:09|0.06390021
18:54:09|0.06390021
18:54:11|0.06393725
18:54:11|0.06390023
18:54:12|0.06390023
18:54:14|0.06390023
18:54:15|0.06393726
18:54:16|0.06393726
18:54:17|0.06393726
18:54:18|0.06393726
18:54:19|0.06393726
18:54:20|0.06393726
18:54:21|0.06390021
18:54:22|0.06390021
18:54:23|0.06390021
18:54:24|0.06390021
18:54:24|0.06398049
18:54:26|0.06398049
18:54:27|0.06390021
18:54:28|0.06390021
18:54:29|0.06390021
18:54:30|0.0639
18:54:31|0.0639
18:54:32|0.0639
18:54:33|0.0639
18:54:33|0.06390021
18:54:35|0.06390021
18:54:36|0.06390021
18:54:37|0.06390021
18:54:38|0.06390021
18:54:38|0.06390021
18:54:40|0.06390021
18:54:41|0.06390021
18:54:42|0.06397497
18:54:43|0.06397497
18:54:44|0.0639737
18:54:44|0.0639737
18:54:46|0.0639737
18:54:47|0.0639737
18:54:48|0.06390021
18:54:49|0.06397152
18:54:50|0.06397152
18:54:50|0.06396892
18:54:52|0.06396892
18:54:54|0.06396892
18:54:55|0.06396892
18:54:57|0.06397155
18:54:57|0.0639706
18:54:58|0.0639706
18:54:59|0.0639706
18:55:00|0.0639706
18:55:01|0.0639706
18:55:03|0.06390021
18:55:04|0.06385
18:55:05|0.06385
18:55:05|0.06385
18:55:08|0.06382023
18:55:08|0.06382023
18:55:09|0.06382023
18:55:10|0.06382023
18:55:11|0.06385
18:55:12|0.06385
18:55:13|0.06385
18:55:14|0.06385
18:55:15|0.06385
18:55:16|0.06385
18:55:17|0.06385
18:55:18|0.06385
18:55:19|0.06382023
18:55:20|0.06382023
18:55:21|0.06382023
18:55:22|0.06382023
18:55:23|0.06382023
18:55:24|0.06382023
18:55:26|0.06382023
18:55:26|0.06382023
18:55:27|0.06382023
18:55:28|0.06394028
18:55:29|0.06394028
18:55:30|0.06394028
18:55:32|0.06394028
18:55:32|0.06394028
18:55:34|0.06382023
18:55:35|0.06382023
18:55:36|0.06382023
18:55:36|0.06390014
18:55:38|0.06389973
18:55:39|0.06389973
18:55:40|0.06389973
18:55:41|0.06389973
18:55:42|0.06389973
18:55:43|0.06389973
18:55:44|0.06389973
18:55:45|0.06389973
18:55:45|0.06389973
18:55:46|0.06389973
18:55:47|0.06389973
18:55:49|0.0639
18:55:50|0.06389997
18:55:50|0.06385
18:55:52|0.06385001
18:55:54|0.0639
18:55:55|0.0639
18:55:56|0.0639
18:55:58|0.0639
18:55:58|0.06385156
18:56:00|0.06385156
18:56:01|0.06389997
18:56:02|0.06389997
18:56:03|0.06389997
18:56:04|0.06389997
18:56:05|0.06389997
18:56:06|0.06389997
18:56:08|0.06389997
18:56:08|0.06389997
18:56:09|0.06389997
18:56:10|0.06389997
18:56:11|0.06389997
18:56:12|0.06389997
18:56:14|0.06389997
18:56:14|0.06385157
18:56:15|0.06385157
18:56:16|0.06385157
18:56:17|0.06389997
18:56:18|0.06385596
18:56:19|0.06380101
18:56:20|0.06389959
18:56:21|0.06389959
18:56:22|0.06389959
18:56:23|0.06389991
18:56:24|0.06389491
18:56:25|0.06389491
18:56:26|0.06389491
18:56:27|0.06380874
18:56:28|0.06380874
18:56:29|0.06380874
18:56:30|0.06380874
18:56:31|0.06380561
18:56:32|0.0638056
18:56:33|0.0638056
18:56:34|0.0638056
18:56:35|0.0638056
18:56:36|0.0638056
18:56:37|0.06388441
18:56:38|0.06388316
18:56:39|0.06388316
18:56:40|0.06388316
18:56:41|0.06385156
18:56:42|0.06385156
18:56:43|0.06385156
18:56:44|0.0638069
18:56:45|0.0638069
18:56:46|0.0638069
18:56:47|0.06389958
18:56:48|0.06388317
18:56:49|0.06388317
18:56:50|0.06388317
18:56:51|0.06389959
18:56:52|0.06388317
18:56:54|0.06388316
18:56:55|0.06388316
18:56:57|0.06388316
18:56:57|0.06388316
18:56:58|0.06388316
18:56:59|0.06380692
18:57:01|0.06389955
18:57:02|0.06389955
18:57:03|0.06389955
18:57:04|0.06389955
18:57:06|0.06380918
18:57:07|0.06380918
18:57:08|0.06380918
18:57:09|0.06386044
18:57:09|0.06398056
18:57:11|0.06386419
18:57:12|0.06386419
18:57:13|0.06390094
18:57:14|0.06386123
18:57:15|0.06386123
18:57:16|0.06386123
18:57:17|0.06386044
18:57:18|0.06386044
18:57:19|0.06386044
18:57:20|0.06386044
18:57:21|0.06386045
18:57:22|0.06386044
18:57:23|0.06386045
18:57:24|0.06386045
18:57:25|0.06386045
18:57:26|0.06386046
18:57:26|0.06386046
18:57:28|0.06386046
18:57:29|0.06386046
18:57:29|0.06386046
18:57:30|0.06380101
18:57:32|0.06380101
18:57:33|0.06380101
18:57:34|0.06380101
18:57:35|0.06380101
18:57:36|0.06380101
18:57:37|0.06380101
18:57:38|0.06380101
18:57:38|0.06380101
18:57:40|0.06380101
18:57:41|0.06380101
18:57:42|0.06380101
18:57:43|0.06386045
18:57:44|0.06386045
18:57:44|0.06386045
18:57:46|0.06381703
18:57:47|0.06381703
18:57:48|0.06381703
18:57:49|0.06381703
18:57:49|0.06381703
18:57:51|0.06381703
18:57:52|0.06381703
18:57:53|0.06381703
18:57:53|0.06381703
18:57:56|0.06381703
18:57:56|0.06381703
18:57:57|0.06381703
18:57:58|0.06381703
18:57:59|0.06381703
18:58:01|0.06381703
18:58:02|0.06381703
18:58:03|0.06381703
18:58:04|0.06380101
18:58:06|0.06380101
18:58:06|0.06380101
18:58:07|0.06380101
18:58:08|0.06381703
18:58:09|0.06381703
18:58:10|0.06381703
18:58:11|0.06381703
18:58:12|0.06381703
18:58:13|0.06381703
18:58:14|0.06381703
18:58:15|0.06381703
18:58:16|0.06381703
18:58:17|0.06381703
18:58:18|0.06380104
18:58:19|0.06380104
18:58:20|0.06380104
18:58:21|0.063817
18:58:22|0.063817
18:58:23|0.06380103
18:58:24|0.06380103
18:58:25|0.06381703
18:58:26|0.06381703
18:58:27|0.06381703
18:58:28|0.06381704
18:58:29|0.06385985
18:58:30|0.06385985
18:58:31|0.06381703
18:58:32|0.06381703
18:58:33|0.06381703
18:58:34|0.06381703
18:58:35|0.06381703
18:58:36|0.06381703
18:58:37|0.06381703
18:58:38|0.06381703
18:58:39|0.06381703
18:58:40|0.06386011
18:58:41|0.06380103
18:58:42|0.06380102
18:58:43|0.06380102
18:58:44|0.06380102
18:58:45|0.06385986
18:58:46|0.06385985
18:58:47|0.06385985
18:58:48|0.063851
18:58:49|0.063851
18:58:50|0.063851
18:58:51|0.06380102
18:58:52|0.06380102
18:58:53|0.06380102
18:58:55|0.06389999
18:58:57|0.06380332
18:58:58|0.06380544
18:58:59|0.06380544
18:59:01|0.06380544
18:59:01|0.06380544
18:59:02|0.06380544
18:59:04|0.06389581
18:59:05|0.06389581
18:59:06|0.06389581
18:59:07|0.06389581
18:59:07|0.06389581
18:59:08|0.06381704
18:59:10|0.06381704
18:59:11|0.06381703
18:59:12|0.06389444
18:59:13|0.06389444
18:59:14|0.06389444
18:59:15|0.06381704
18:59:16|0.06381704
18:59:17|0.06381704
18:59:18|0.06381704
18:59:19|0.06381704
18:59:20|0.06381218
18:59:21|0.06381218
18:59:22|0.06381218
18:59:23|0.06381218
18:59:23|0.06381218
18:59:25|0.06381218
18:59:26|0.06381218
18:59:27|0.06381218
18:59:28|0.06381218
18:59:29|0.06381218
18:59:29|0.06381218
18:59:31|0.06381218
18:59:32|0.06381218
18:59:33|0.06381218
18:59:34|0.06381218
18:59:35|0.06381218
18:59:36|0.06388359
18:59:37|0.06388359
18:59:38|0.06381311
18:59:39|0.06381311
18:59:40|0.06389581
18:59:41|0.06389581
18:59:43|0.06389581
18:59:43|0.06381318
18:59:44|0.06381466
18:59:45|0.06381466
18:59:46|0.06381466
18:59:47|0.06381466
18:59:48|0.06381466
18:59:49|0.06375422
18:59:50|0.06375422
18:59:51|0.06375422
18:59:52|0.06375422
18:59:53|0.06375422
18:59:54|0.06375422
18:59:56|0.06375422
18:59:57|0.06375422
18:59:57|0.06375422
19:00:00|0.06375422
19:00:01|0.06375422
19:00:02|0.06370104
19:00:03|0.06370104
19:00:04|0.06375234
19:00:05|0.06375234
19:00:06|0.06375234
19:00:07|0.06375234
19:00:09|0.06375234
19:00:09|0.06354412
19:00:10|0.06354412
19:00:11|0.06354412
19:00:12|0.06354412
19:00:13|0.06359027
19:00:14|0.06354412
19:00:15|0.06354412
19:00:16|0.06354412
19:00:18|0.06350011
19:00:19|0.06354053
19:00:20|0.06354053
19:00:21|0.06354053
19:00:22|0.06350012
19:00:23|0.06354053
19:00:23|0.06356114
19:00:24|0.0636294
19:00:26|0.06351284
19:00:27|0.06362938
19:00:28|0.06362938
19:00:30|0.06351069
19:00:30|0.06351069
19:00:31|0.06351069
19:00:32|0.06351069
19:00:33|0.06351069
19:00:34|0.06351069
19:00:35|0.06351069
19:00:36|0.06361371
19:00:37|0.06361371
19:00:38|0.06352189
19:00:39|0.06352189
19:00:40|0.06351069
19:00:41|0.06351069
19:00:42|0.06352189
19:00:43|0.06352189
19:00:44|0.06347572
19:00:45|0.06347572
19:00:46|0.06341773
19:00:47|0.06346109
19:00:48|0.0634184
19:00:49|0.06347613
19:00:50|0.06347613
19:00:51|0.06347085
19:00:52|0.0633
19:00:53|0.0633
19:00:54|0.06337706
19:00:55|0.06337874
19:00:57|0.06338732
19:00:59|0.06338732
19:00:59|0.06334705
19:01:00|0.06334705
19:01:01|0.06334707
19:01:02|0.06335801
19:01:03|0.06334705
19:01:04|0.06332002
19:01:05|0.06334705
19:01:06|0.06334705
19:01:07|0.06334705
19:01:08|0.06334705
19:01:09|0.06330149
19:01:10|0.0633383
19:01:11|0.06334705
19:01:12|0.06332002
19:01:13|0.06332002
19:01:14|0.06332002
19:01:15|0.06332002
19:01:16|0.06332002
19:01:17|0.06332002
19:01:18|0.06332002
19:01:19|0.06332002
19:01:20|0.06342773
19:01:21|0.06342773
19:01:22|0.06342773
19:01:23|0.06342773
19:01:24|0.06342773
19:01:25|0.06341334
19:01:26|0.06348313
19:01:27|0.06348313
19:01:28|0.06348313
19:01:29|0.06348313
19:01:30|0.0635
19:01:31|0.06350002
19:01:32|0.06354053
19:01:33|0.06350543
19:01:34|0.06350543
19:01:35|0.06350543
19:01:36|0.06350543
19:01:37|0.06350543
19:01:38|0.06354049
19:01:39|0.06354049
19:01:40|0.06365089
19:01:41|0.06365089
19:01:42|0.06365089
19:01:43|0.06365089
19:01:44|0.06365089
19:01:45|0.06363937
19:01:46|0.06363937
19:01:47|0.06362931
19:01:48|0.06362931
19:01:49|0.063674
19:01:50|0.06363937
19:01:51|0.06363937
19:01:52|0.06367566
19:01:53|0.06367566
19:01:54|0.06369784
19:01:55|0.06369784
19:01:56|0.06369784
19:01:57|0.06369784
19:01:59|0.06369784
19:02:00|0.06369784
19:02:02|0.06369784
19:02:02|0.06369784
19:02:03|0.06369784
19:02:04|0.06369784
19:02:05|0.06369784
19:02:06|0.06363937
19:02:07|0.06363937
19:02:08|0.06365
19:02:09|0.06365
19:02:10|0.06365
19:02:11|0.06365
19:02:12|0.06365
19:02:13|0.06365
19:02:15|0.06369783
19:02:16|0.06374386
19:02:17|0.06374386
19:02:18|0.06374386
19:02:18|0.06374386
19:02:20|0.06374386
19:02:21|0.06374386
19:02:22|0.06374386
19:02:23|0.06374386
19:02:24|0.06374536
19:02:24|0.06369899
19:02:26|0.06369899
19:02:27|0.06374386
19:02:28|0.0637572
19:02:29|0.06379516
19:02:30|0.06379516
19:02:31|0.06380183
19:02:32|0.06380183
19:02:32|0.06380183
19:02:34|0.06380183
19:02:35|0.06379103
19:02:36|0.06379103
19:02:37|0.06379103
19:02:38|0.06379103
19:02:39|0.06379103
19:02:40|0.06379103
19:02:41|0.06376165
19:02:42|0.06376165
19:02:43|0.06376165
19:02:44|0.06372089
19:02:44|0.06367571
19:02:46|0.06367571
19:02:47|0.06367571
19:02:47|0.06367571
19:02:49|0.06367576
19:02:50|0.06367576
19:02:51|0.06367576
19:02:52|0.06367576
19:02:53|0.06367576
19:02:53|0.06367602
19:02:56|0.06367602
19:02:56|0.06367602
19:02:57|0.06367602
19:02:59|0.06367576
19:03:01|0.06367576
19:03:01|0.06367576
19:03:03|0.06367571
19:03:05|0.06367571
19:03:05|0.06363937
19:03:06|0.06354102
19:03:07|0.06354102
19:03:08|0.06354102
19:03:09|0.06354102
19:03:10|0.06354343
19:03:11|0.06354343
19:03:12|0.06354343
19:03:13|0.06354335
19:03:14|0.06354335
19:03:15|0.0635908
19:03:16|0.06359079
19:03:17|0.06359079
19:03:18|0.06359079
19:03:19|0.06354122
19:03:20|0.0635908
19:03:21|0.0635908
19:03:22|0.0635908
19:03:23|0.0635908
19:03:24|0.06359078
19:03:25|0.06359078
19:03:26|0.06359076
19:03:27|0.06359076
19:03:28|0.06359076
19:03:29|0.06359076
19:03:30|0.06359076
19:03:31|0.06359076
19:03:32|0.06348315
19:03:33|0.06348315
19:03:34|0.06348315
19:03:35|0.06348315
19:03:36|0.06348315
19:03:37|0.06348315
19:03:38|0.06348315
19:03:39|0.06348315
19:03:40|0.06348315
19:03:41|0.06348315
19:03:42|0.06348315
19:03:43|0.06348315
19:03:44|0.06348315
19:03:45|0.0634054
19:03:46|0.06339995
19:03:47|0.06339995
19:03:48|0.06339995
19:03:49|0.06338277
19:03:50|0.06338277
19:03:51|0.06338277
19:03:52|0.06338641
19:03:53|0.06338641
19:03:54|0.06333041
19:03:55|0.06333041
19:03:56|0.06333046
19:03:57|0.06336884
19:03:59|0.06333046
19:04:01|0.0633227
19:04:02|0.06336884
19:04:03|0.06342609
19:04:05|0.06345136
19:04:05|0.06342469
19:04:07|0.06342131
19:04:07|0.06342131
19:04:09|0.06342131
19:04:10|0.06342131
19:04:11|0.06342131
19:04:12|0.06342131
19:04:13|0.06338624
19:04:14|0.06338624
19:04:15|0.06338414
19:04:16|0.06326097
19:04:17|0.06333173
19:04:18|0.06333173
19:04:19|0.06333173
19:04:20|0.0631256
19:04:21|0.0631256
19:04:22|0.06325122
19:04:23|0.06314208
19:04:25|0.06314208
19:04:26|0.06318296
19:04:27|0.06318296
19:04:28|0.06318296
19:04:28|0.06318296
19:04:30|0.06323354
19:04:31|0.06323354
19:04:32|0.06323354
19:04:33|0.06324854
19:04:34|0.06324859
19:04:34|0.06324859
19:04:36|0.06324859
19:04:37|0.06324859
19:04:37|0.06324859
19:04:39|0.06324859
19:04:41|0.06321069
19:04:41|0.06321069
19:04:42|0.06321069
19:04:43|0.06327027
19:04:44|0.06327027
19:04:45|0.06331459
19:04:46|0.06327681
19:04:47|0.0634054
19:04:48|0.0634054
19:04:49|0.0634054
19:04:50|0.0634054
19:04:51|0.06333103
19:04:52|0.06341729
19:04:53|0.06341729
19:04:54|0.06337554
19:04:55|0.06337554
19:04:56|0.06337565
19:04:57|0.06337565
19:04:58|0.06337565
19:05:00|0.06337565
19:05:01|0.06338277
19:05:03|0.06341729
19:05:04|0.06341729
19:05:05|0.06341729
19:05:06|0.06341729
19:05:07|0.06341729
19:05:08|0.06341729
19:05:09|0.06342376
19:05:10|0.06360843
19:05:11|0.06352355
19:05:12|0.06348311
19:05:13|0.06348311
19:05:14|0.06341729
19:05:15|0.06341729
19:05:16|0.06341729
19:05:17|0.06341729
19:05:18|0.06345533
19:05:19|0.06345533
19:05:20|0.06345533
19:05:21|0.06345533
19:05:22|0.06341729
19:05:23|0.06345533
19:05:24|0.06345533
19:05:25|0.06345533
19:05:26|0.06345533
19:05:27|0.06345533
19:05:28|0.06345523
19:05:29|0.06337229
19:05:30|0.06337229
19:05:31|0.06337229
19:05:32|0.06337229
19:05:33|0.06341721
19:05:34|0.06341721
19:05:35|0.06336901
19:05:36|0.06340833
19:05:37|0.06340833
19:05:38|0.06340833
19:05:39|0.06340833
19:05:40|0.06340833
19:05:41|0.06341503
19:05:42|0.06341503
19:05:43|0.06337925
19:05:44|0.06337925
19:05:45|0.06337925
19:05:46|0.06345533
19:05:47|0.06340833
19:05:48|0.06340833
19:05:49|0.06340833
19:05:50|0.06340833
19:05:51|0.06341298
19:05:52|0.06344971
19:05:53|0.06344971
19:05:54|0.06344971
19:05:55|0.06344971
19:05:56|0.06344971
19:05:57|0.06324859
19:05:58|0.06324038
19:05:59|0.06324038
19:06:00|0.06324384
19:06:02|0.06324376
19:06:03|0.06324376
19:06:04|0.06324376
19:06:05|0.0632332
19:06:06|0.0632332
19:06:07|0.0632332
19:06:08|0.06318297
19:06:10|0.06322496
19:06:11|0.06322496
19:06:13|0.06322049
19:06:13|0.06322049
19:06:15|0.06322049
19:06:15|0.06322048
19:06:17|0.06322048
19:06:18|0.06322048
19:06:19|0.06322048
19:06:20|0.06322048
19:06:20|0.06328234
19:06:21|0.06328234
19:06:23|0.06328234
19:06:24|0.06328234
19:06:25|0.06328234
19:06:26|0.06328234
19:06:27|0.06328234
19:06:28|0.06328234
19:06:29|0.06328234
19:06:30|0.06327412
19:06:31|0.06327412
19:06:32|0.06327412
19:06:33|0.06326993
19:06:34|0.06327412
19:06:35|0.06327412
19:06:36|0.06327412
19:06:37|0.06327412
19:06:38|0.06328234
19:06:39|0.06328234
19:06:40|0.06328234
19:06:41|0.06328234
19:06:42|0.06328234
19:06:43|0.06328234
19:06:44|0.06328234
19:06:45|0.06328234
19:06:46|0.06328234
19:06:47|0.06328486
19:06:48|0.06335541
19:06:49|0.06328494
19:06:50|0.06328494
19:06:51|0.06328494
19:06:52|0.06328494
19:06:53|0.0633554
19:06:54|0.0633554
19:06:55|0.0633554
19:06:56|0.0633554
19:06:57|0.0633554
19:06:58|0.063355
19:06:59|0.063355
19:07:00|0.063355
19:07:02|0.063355
19:07:02|0.063355
19:07:03|0.06329633
19:07:05|0.06329633
19:07:06|0.06329633
19:07:07|0.06329849
19:07:08|0.06329849
19:07:09|0.06329852
19:07:11|0.06329852
19:07:11|0.06329862
19:07:12|0.06328234
19:07:13|0.06328234
19:07:14|0.06334797
19:07:15|0.06334797
19:07:16|0.06334797
19:07:18|0.0633479
19:07:18|0.06302572
19:07:20|0.06294584
19:07:22|0.06296726
19:07:22|0.0627627
19:07:23|0.06276604
19:07:24|0.06270649
19:07:25|0.06284231
19:07:26|0.06284231
19:07:27|0.06284231
19:07:28|0.06297751
19:07:29|0.06299849
19:07:30|0.06286638
19:07:31|0.06301584
19:07:32|0.06301584
19:07:33|0.06302982
19:07:34|0.06302982
19:07:35|0.06302982
19:07:37|0.06302982
19:07:37|0.06306776
19:07:38|0.063135
19:07:39|0.063135
19:07:40|0.063135
19:07:41|0.06313376
19:07:42|0.06313376
19:07:43|0.06313376
19:07:44|0.06304699
19:07:45|0.06309839
19:07:46|0.06309839
19:07:47|0.06309839
19:07:48|0.06309509
19:07:49|0.06309509
19:07:50|0.06309509
19:07:51|0.06309509
19:07:52|0.06309509
19:07:53|0.06309509
19:07:54|0.06309509
19:07:55|0.06309509
19:07:56|0.06309092
19:07:57|0.06309092
19:07:58|0.06309092
19:07:59|0.06309092
19:08:00|0.06307935
19:08:02|0.06307935
19:08:04|0.06307935
19:08:04|0.06307935
19:08:05|0.06307636
19:08:07|0.06307636
19:08:08|0.06307636
19:08:09|0.06309091
19:08:10|0.06309091
19:08:12|0.06309091
19:08:12|0.06305308
19:08:13|0.06305308
19:08:14|0.06305308
19:08:15|0.06305308
19:08:16|0.06305308
19:08:17|0.06305306
19:08:18|0.06300001
19:08:19|0.06309076
19:08:21|0.06309074
19:08:21|0.06309074
19:08:22|0.06309074
19:08:23|0.06308899
19:08:24|0.06308899
19:08:25|0.06308899
19:08:26|0.06308735
19:08:27|0.06308734
19:08:28|0.06307003
19:08:29|0.06308732
19:08:31|0.06308732
19:08:32|0.06308732
19:08:32|0.06308732
19:08:34|0.06308732
19:08:34|0.06308732
19:08:37|0.06308732
19:08:37|0.06303096
19:08:38|0.06308024
19:08:39|0.06308024
19:08:40|0.06308024
19:08:41|0.06308024
19:08:42|0.06308024
19:08:43|0.06308024
19:08:44|0.06308024
19:08:45|0.06308024
19:08:46|0.06308024
19:08:48|0.06308024
19:08:48|0.06308024
19:08:49|0.06308024
19:08:50|0.06308024
19:08:51|0.06308024
19:08:52|0.06308024
19:08:53|0.06308899
19:08:54|0.06308899
19:08:55|0.06308899
19:08:56|0.06308899
19:08:57|0.06308899
19:08:59|0.06307
19:08:59|0.06307
19:09:00|0.06307
19:09:02|0.06308899
19:09:03|0.06308899
19:09:05|0.06307
19:09:06|0.06307
19:09:07|0.06307
19:09:09|0.06307
19:09:09|0.06307
19:09:10|0.06307
19:09:12|0.06307
19:09:13|0.06307
19:09:14|0.06307
19:09:15|0.06309046
19:09:16|0.06309046
19:09:17|0.06307
19:09:18|0.06307
19:09:19|0.06307
19:09:20|0.06307
19:09:21|0.06307
19:09:22|0.063
19:09:23|0.063
19:09:24|0.063
19:09:26|0.06300002
19:09:26|0.06300002
19:09:27|0.06303718
19:09:28|0.06303718
19:09:29|0.06303718
19:09:30|0.06303718
19:09:31|0.06303718
19:09:32|0.063
19:09:33|0.063
19:09:34|0.063
19:09:35|0.063
19:09:36|0.063
19:09:37|0.06301734
19:09:38|0.06305427
19:09:39|0.06305427
19:09:40|0.06305427
19:09:41|0.06317292
19:09:42|0.06317292
19:09:43|0.06317292
19:09:44|0.06309346
19:09:45|0.0631098
19:09:46|0.0631098
19:09:47|0.0631098
19:09:48|0.0631098
19:09:49|0.06311353
19:09:50|0.06311353
19:09:51|0.06317282
19:09:52|0.06317282
19:09:53|0.06311201
19:09:54|0.06317292
19:09:55|0.06306314
19:09:56|0.06306314
19:09:57|0.06306314
19:09:58|0.06313155
19:09:59|0.06313155
19:10:00|0.06313173
19:10:01|0.06313173
19:10:03|0.06313173
19:10:05|0.06313173
19:10:06|0.06313173
19:10:07|0.06313173
19:10:08|0.06313173
19:10:09|0.06312998
19:10:10|0.06308867
19:10:11|0.06308867
19:10:12|0.06316187
19:10:13|0.06309999
19:10:14|0.06309999
19:10:16|0.06309999
19:10:16|0.06309999
19:10:17|0.06304702
19:10:18|0.06304702
19:10:19|0.063047
19:10:20|0.063047
19:10:21|0.063047
19:10:22|0.063047
19:10:23|0.063047
19:10:24|0.063047
19:10:25|0.063047
19:10:26|0.063047
19:10:27|0.063047
19:10:28|0.06304625
19:10:29|0.06308512
19:10:30|0.06308512
19:10:31|0.06306654
19:10:32|0.06306654
19:10:33|0.06306654
19:10:34|0.06306654
19:10:35|0.06306654
19:10:36|0.06305144
19:10:37|0.06300074
19:10:38|0.06300074
19:10:39|0.06305134
19:10:40|0.06305134
19:10:41|0.06300001
19:10:42|0.06305125
19:10:43|0.06305127
19:10:44|0.063
19:10:45|0.063
19:10:46|0.063
19:10:47|0.063
19:10:48|0.06273685
19:10:49|0.06277225
19:10:50|0.06276003
19:10:51|0.06276003
19:10:52|0.06276003
19:10:53|0.06276003
19:10:54|0.06271614
19:10:55|0.06265896
19:10:56|0.06266622
19:10:57|0.06272936
19:10:58|0.06269211
19:11:00|0.0627297
19:11:00|0.0627297
19:11:01|0.0627297
19:11:03|0.0627297
19:11:05|0.0628257
19:11:06|0.0627384
19:11:08|0.0627297
19:11:08|0.06282097
19:11:10|0.06282097
19:11:11|0.06286226
19:11:11|0.06286226
19:11:13|0.06282097
19:11:14|0.06292825
19:11:15|0.06292825
19:11:16|0.06284581
19:11:17|0.06284581
19:11:18|0.06280203
19:11:19|0.06280203
19:11:21|0.06280203
19:11:21|0.06280203
19:11:22|0.06280203
19:11:23|0.06280203
19:11:24|0.06280206
19:11:25|0.06280207
19:11:26|0.06284572
19:11:27|0.06280211
19:11:28|0.06280211
19:11:29|0.06280211
19:11:30|0.06280211
19:11:31|0.06280211
19:11:32|0.06280211
19:11:33|0.06281737
19:11:34|0.0628174
19:11:35|0.06281751
19:11:36|0.06281754
19:11:37|0.06281754
19:11:38|0.06281754
19:11:39|0.06281754
19:11:40|0.06285776
19:11:41|0.06285599
19:11:42|0.06285599
19:11:43|0.06278904
19:11:44|0.06278904
19:11:45|0.06278904
19:11:46|0.06278904
19:11:47|0.0628015
19:11:48|0.06285649
19:11:49|0.06285649
19:11:50|0.06280655
19:11:51|0.06280655
19:11:52|0.06280655
19:11:53|0.06280655
19:11:54|0.0629384
19:11:55|0.06294235
19:11:56|0.06294235
19:11:57|0.06294235
19:11:58|0.06296831
19:11:59|0.06296831
19:12:00|0.06296831
19:12:01|0.06296831
19:12:02|0.06296831
19:12:03|0.06296831
19:12:04|0.06292228
19:12:06|0.06292228
19:12:08|0.06296491
19:12:09|0.06293761
19:12:10|0.06293761
19:12:11|0.06293761
19:12:12|0.06286664
19:12:13|0.06286664
19:12:14|0.06286664
19:12:15|0.06286664
19:12:16|0.06286664
19:12:17|0.06292007
19:12:19|0.06296511
19:12:19|0.06296511
19:12:20|0.06296494
19:12:21|0.06296494
19:12:22|0.06296494
19:12:23|0.06296487
19:12:24|0.06286697
19:12:25|0.06294537
19:12:26|0.06294646
19:12:27|0.06294646
19:12:28|0.06294646
19:12:29|0.06294646
19:12:31|0.06294646
19:12:32|0.06294646
19:12:33|0.06294646
19:12:33|0.06294646
19:12:35|0.06294646
19:12:35|0.06294646
19:12:37|0.06294646
19:12:38|0.06296831
19:12:39|0.06294646
19:12:40|0.06294646
19:12:42|0.06294646
19:12:42|0.06294646
19:12:43|0.06294646
19:12:44|0.06298423
19:12:45|0.06298423
19:12:46|0.06299
19:12:47|0.06299
19:12:48|0.06299
19:12:49|0.06299
19:12:50|0.06294726
19:12:51|0.06294729
19:12:52|0.06294729
19:12:53|0.06294729
19:12:54|0.06294807
19:12:55|0.06294807
19:12:56|0.06297155
19:12:57|0.06303788
19:12:58|0.06303788
19:12:59|0.06303788
19:13:00|0.06303788
19:13:02|0.06303788
19:13:03|0.06303788
19:13:04|0.06303764
19:13:05|0.06303797
19:13:07|0.06303797
19:13:08|0.06303797
19:13:09|0.06303797
19:13:10|0.06307753
19:13:12|0.06300479
19:13:12|0.06300479
19:13:14|0.06300482
19:13:14|0.06300482
19:13:16|0.06300482
19:13:17|0.06300482
19:13:18|0.06300659
19:13:20|0.0630066
19:13:20|0.0630066
19:13:21|0.0630066
19:13:22|0.06300017
19:13:23|0.06300017
19:13:24|0.06300017
19:13:25|0.06300561
19:13:26|0.06307513
19:13:27|0.06307513
19:13:29|0.06307025
19:13:30|0.06305958
19:13:31|0.06294761
19:13:32|0.06294761
19:13:33|0.06278904
19:13:33|0.06278904
19:13:35|0.06258267
19:13:35|0.06272423
19:13:37|0.06272423
19:13:38|0.06270362
19:13:38|0.06270362
19:13:39|0.06270362
19:13:40|0.06270362
19:13:42|0.06270399
19:13:43|0.06270399
19:13:44|0.06270397
19:13:45|0.06272423
19:13:46|0.06272423
19:13:47|0.06272423
19:13:48|0.06270399
19:13:49|0.06270399
19:13:50|0.06270399
19:13:51|0.06272823
19:13:51|0.06277757
19:13:53|0.06277758
19:13:54|0.0627286
19:13:55|0.0627286
19:13:56|0.0627286
19:13:57|0.0627286
19:13:58|0.0627286
19:13:59|0.06273512
19:13:59|0.06273442
19:14:01|0.06277426
19:14:02|0.06277426
19:14:03|0.06277426
19:14:04|0.06277428
19:14:05|0.06277428
19:14:05|0.06277428
19:14:08|0.06277428
19:14:08|0.06277428
19:14:09|0.06277428
19:14:11|0.062774
19:14:12|0.062774
19:14:13|0.06277407
19:14:14|0.06277407
19:14:16|0.062774
19:14:17|0.06277437
19:14:18|0.062774
19:14:19|0.062774
19:14:21|0.062774
19:14:21|0.062774
19:14:22|0.062774
19:14:23|0.062774
19:14:24|0.062774
19:14:26|0.062774
19:14:27|0.06272931
19:14:29|0.06272931
19:14:29|0.06277262
19:14:30|0.06277262
19:14:31|0.06277262
19:14:32|0.06277262
19:14:33|0.06277262
19:14:34|0.062774
19:14:35|0.06280739
19:14:36|0.06280739
19:14:37|0.06280738
19:14:38|0.06280738
19:14:39|0.06280738
19:14:40|0.06280738
19:14:41|0.06280738
19:14:42|0.06280738
19:14:43|0.06280738
19:14:44|0.06280738
19:14:45|0.06280737
19:14:46|0.06280737
19:14:47|0.06280737
19:14:48|0.06280737
19:14:49|0.06277403
19:14:50|0.06277403
19:14:51|0.06277403
19:14:52|0.06277403
19:14:53|0.06277403
19:14:54|0.06285413
19:14:55|0.062824
19:14:56|0.062824
19:14:57|0.062824
19:14:58|0.06291828
19:14:59|0.06291828
19:15:00|0.06291828
19:15:01|0.06291828
19:15:02|0.06291828
19:15:03|0.06291828
19:15:04|0.06291828
19:15:05|0.06297688
19:15:06|0.063
19:15:08|0.06303797
19:15:10|0.06300424
19:15:10|0.06300424
19:15:12|0.06303737
19:15:13|0.06291828
19:15:14|0.06291828
19:15:15|0.06291828
19:15:17|0.06289615
19:15:17|0.06289615
19:15:18|0.06289615
19:15:19|0.06288876
19:15:21|0.06286504
19:15:22|0.06286504
19:15:22|0.06286504
19:15:24|0.06286501
19:15:25|0.06286501
19:15:26|0.06286501
19:15:27|0.06286486
19:15:28|0.06286486
19:15:29|0.06286486
19:15:30|0.06285216
19:15:31|0.0628482
19:15:32|0.0628482
19:15:33|0.0628482
19:15:33|0.0628482
19:15:35|0.0628482
19:15:36|0.0628482
19:15:37|0.0628466
19:15:38|0.0628466
19:15:39|0.0628466
19:15:40|0.0628466
19:15:41|0.0628466
19:15:42|0.0628466
19:15:43|0.06270362
19:15:44|0.06270362
19:15:45|0.06270362
19:15:46|0.06270362
19:15:46|0.0625213
19:15:48|0.06244245
19:15:49|0.06259448
19:15:50|0.06267698
19:15:51|0.06262596
19:15:52|0.06262596
19:15:53|0.06262741
19:15:54|0.06260288
19:15:55|0.0623
19:15:56|0.06258331
19:15:57|0.06258331
19:15:57|0.06261911
19:15:59|0.06263214
19:16:00|0.06250017
19:16:02|0.06255233
19:16:02|0.06255233
19:16:03|0.06250022
19:16:04|0.06254736
19:16:05|0.06254736
19:16:06|0.06240527
19:16:08|0.06249931
19:16:09|0.06249931
19:16:11|0.06242181
19:16:12|0.06242181
19:16:13|0.06242181
19:16:15|0.06255502
19:16:15|0.06245533
19:16:16|0.062522
19:16:17|0.06254536
19:16:19|0.06254536
19:16:20|0.06249918
19:16:21|0.06249918
19:16:22|0.06249918
19:16:23|0.06251208
19:16:24|0.06251208
19:16:25|0.06251208
19:16:27|0.06249918
19:16:27|0.06251239
19:16:28|0.0624964
19:16:29|0.0624964
19:16:30|0.0624964
19:16:31|0.0624964
19:16:32|0.0624964
19:16:33|0.06248256
19:16:34|0.06248125
19:16:35|0.06242181
19:16:36|0.0623848
19:16:37|0.0623848
19:16:38|0.0623848
19:16:40|0.06243243
19:16:41|0.06243243
19:16:42|0.06242182
19:16:43|0.06242182
19:16:44|0.06242182
19:16:45|0.06232458
19:16:46|0.06232458
19:16:46|0.06232458
19:16:48|0.06233201
19:16:49|0.06236923
19:16:50|0.06236923
19:16:51|0.06236923
19:16:52|0.06244939
19:16:53|0.06244939
19:16:54|0.06244939
19:16:55|0.06244939
19:16:56|0.06251692
19:16:56|0.06251692
19:16:58|0.06251692
19:16:59|0.06251692
19:16:59|0.06241543
19:17:01|0.06241543
19:17:02|0.06241543
19:17:03|0.06241543
19:17:04|0.06241543
19:17:04|0.06251447
19:17:05|0.06251447
19:17:08|0.06241601
19:17:09|0.06252331
19:17:10|0.06252331
19:17:11|0.06252331
19:17:12|0.06246413
19:17:14|0.06246413
19:17:15|0.06236921
19:17:16|0.06231931
19:17:17|0.06231819
19:17:18|0.06223533
19:17:20|0.06223533
19:17:21|0.06231429
19:17:22|0.06231429
19:17:23|0.0621172
19:17:25|0.06239615
19:17:26|0.0622076
19:17:26|0.06226283
19:17:28|0.06226283
19:17:29|0.0621904
19:17:30|0.062257
19:17:31|0.06223965
19:17:32|0.06231241
19:17:33|0.06236767
19:17:34|0.06236767
19:17:35|0.06247191
19:17:36|0.06241767
19:17:37|0.06242705
19:17:38|0.06242705
19:17:38|0.06252283
19:17:40|0.06242841
19:17:41|0.06242842
19:17:42|0.06247191
19:17:42|0.06247191
19:17:43|0.06252331
19:17:44|0.06241842
19:17:46|0.06250881
19:17:47|0.06250881
19:17:48|0.06243208
19:17:49|0.06243208
19:17:49|0.06243208
19:17:50|0.06243208
19:17:51|0.06239991
19:17:52|0.06239991
19:17:54|0.06239991
19:17:55|0.06241495
19:17:56|0.06241495
19:17:57|0.06243406
19:17:58|0.06251692
19:17:59|0.06251692
19:18:00|0.06243596
19:18:01|0.06243596
19:18:02|0.0625
19:18:03|0.06254536
19:18:04|0.06251034
19:18:05|0.0626473
19:18:06|0.06268455
19:18:07|0.06268455
19:18:08|0.06257586
19:18:10|0.06268448
19:18:12|0.06268448
19:18:12|0.0627
19:18:13|0.06273684
19:18:14|0.06275509
19:18:16|0.06275509
19:18:17|0.06275509
19:18:18|0.06275509
19:18:19|0.06275509
19:18:20|0.0627972
19:18:21|0.0627972
19:18:22|0.0627972
19:18:24|0.06275509
19:18:25|0.06275509
19:18:27|0.06275509
19:18:27|0.06275509
19:18:28|0.0627551
19:18:29|0.0627551
19:18:30|0.0627551
19:18:31|0.0627551
19:18:32|0.06269636
19:18:33|0.06275508
19:18:34|0.06269646
19:18:35|0.06269646
19:18:36|0.06269646
19:18:37|0.06269646
19:18:38|0.06270139
19:18:39|0.06275509
19:18:40|0.06275509
19:18:41|0.06270147
19:18:42|0.06270001
19:18:43|0.06270001
19:18:44|0.06270139
19:18:45|0.06270694
19:18:46|0.06249805
19:18:47|0.06255948
19:18:48|0.06255948
19:18:49|0.06269788
19:18:50|0.06269788
19:18:51|0.06269788
19:18:52|0.06269781
19:18:53|0.06269781
19:18:54|0.06269781
19:18:55|0.06260105
19:18:56|0.06260105
19:18:57|0.06260105
19:18:58|0.06260105
19:18:59|0.06260105
19:19:00|0.06257113
19:19:01|0.06257113
19:19:02|0.06257113
19:19:03|0.06257113
19:19:04|0.06257113
19:19:05|0.06257113
19:19:06|0.06257113
19:19:07|0.06257113
19:19:08|0.06257113
19:19:10|0.06257113
19:19:11|0.06257113
19:19:12|0.06257113
19:19:13|0.06257113
19:19:14|0.06257113
19:19:14|0.06257113
19:19:17|0.06254
19:19:18|0.06258681
19:19:19|0.06258681
19:19:20|0.06258681
19:19:21|0.06258173
19:19:22|0.06258174
19:19:23|0.06258174
19:19:25|0.06258174
19:19:25|0.06262436
19:19:26|0.06262436
19:19:27|0.06262436
19:19:28|0.06262436
19:19:29|0.06265912
19:19:30|0.06265912
19:19:31|0.0626642
19:19:32|0.0626642
19:19:33|0.0626642
19:19:34|0.0626642
19:19:35|0.0626642
19:19:37|0.06274
19:19:38|0.06271743
19:19:39|0.06271743
19:19:40|0.06278962
19:19:41|0.06274001
19:19:42|0.06274001
19:19:43|0.06274001
19:19:43|0.06279613
19:19:44|0.06279613
19:19:46|0.06279613
19:19:47|0.06279719
19:19:48|0.06279719
19:19:49|0.06279719
19:19:50|0.06279719
19:19:51|0.06279699
19:19:51|0.0627969
19:19:53|0.0627969
19:19:54|0.0627969
19:19:55|0.0628047
19:19:56|0.0628047
19:19:56|0.06280281
19:19:58|0.06280897
19:19:59|0.06280282
19:20:00|0.0628536
19:20:00|0.06280897
19:20:02|0.0628022
19:20:02|0.0628022
19:20:04|0.0628022
19:20:05|0.0628022
19:20:06|0.06283612
19:20:07|0.06283612
19:20:08|0.06283611
19:20:09|0.06283611
19:20:09|0.06283611
19:20:12|0.06287047
19:20:12|0.06287047
19:20:14|0.06291006
19:20:16|0.06291006
19:20:17|0.06291006
19:20:18|0.06291006
19:20:19|0.06297765
19:20:20|0.06279613
19:20:22|0.06283612
19:20:23|0.06290143
19:20:23|0.06288949
19:20:24|0.06283613
19:20:25|0.06283613
19:20:26|0.06283612
19:20:27|0.06283612
19:20:28|0.06283612
19:20:29|0.06283612
19:20:30|0.06287595
19:20:31|0.06285309
19:20:32|0.0628908
19:20:34|0.06284611
19:20:34|0.06285312
19:20:35|0.06285312
19:20:36|0.06285312
19:20:37|0.06285312
19:20:39|0.06285312
19:20:39|0.06285312
19:20:40|0.06285312
19:20:42|0.06285312
19:20:43|0.06285312
19:20:44|0.06285312
19:20:45|0.06285312
19:20:46|0.06291005
19:20:47|0.06291006
19:20:48|0.06291006
19:20:49|0.06291006
19:20:50|0.06291006
19:20:51|0.06291006
19:20:52|0.06291006
19:20:53|0.06291006
19:20:55|0.06297628
19:20:55|0.06297415
19:20:56|0.06297415
19:20:57|0.06285816
19:20:58|0.06296773
19:20:59|0.06296773
19:21:00|0.06296773
19:21:01|0.0629041
19:21:02|0.0629041
19:21:03|0.06290045
19:21:04|0.06290045
19:21:05|0.06290045
19:21:06|0.06285315
19:21:07|0.06291006
19:21:08|0.0629041
19:21:09|0.0629041
19:21:10|0.0629041
19:21:12|0.0629041
19:21:14|0.0629041
19:21:15|0.0629041
19:21:17|0.06289326
19:21:18|0.06289326
19:21:19|0.06289326
19:21:20|0.06289326
19:21:21|0.06289326
19:21:22|0.06289326
19:21:23|0.06289326
19:21:24|0.06289326
19:21:25|0.06290993
19:21:25|0.06290993
19:21:27|0.06290993
19:21:28|0.06290993
19:21:28|0.06290993
19:21:29|0.06292734
19:21:30|0.06292734
19:21:32|0.06296732
19:21:32|0.06296732
19:21:33|0.06296732
19:21:35|0.06296732
19:21:36|0.06296732
19:21:37|0.06294036
19:21:38|0.06294036
19:21:38|0.06294847
19:21:40|0.06294847
19:21:41|0.06291072
19:21:41|0.06291072
19:21:42|0.06291072
19:21:43|0.06291071
19:21:44|0.06289326
19:21:45|0.06289326
19:21:46|0.06295725
19:21:47|0.06289606
19:21:49|0.06289606
19:21:49|0.06292216
19:21:50|0.06292216
19:21:51|0.06289327
19:21:52|0.06289327
19:21:54|0.06289327
19:21:54|0.06289327
19:21:55|0.06289327
19:21:57|0.06289342
19:21:58|0.0629316
19:21:58|0.0629316
19:22:00|0.0629316
19:22:00|0.06293155
19:22:02|0.06293155
19:22:03|0.06293155
19:22:03|0.06293155
19:22:04|0.06293155
19:22:05|0.0629334
19:22:06|0.06296549
19:22:07|0.06296549
19:22:08|0.06296549
19:22:09|0.06296549
19:22:10|0.0629316
19:22:12|0.0629316
19:22:13|0.0629316
19:22:15|0.06289386
19:22:16|0.06289386
19:22:17|0.06289386
19:22:19|0.06296456
19:22:20|0.06296456
19:22:22|0.06296456
19:22:22|0.06288706
19:22:24|0.06288706
19:22:25|0.06288706
19:22:26|0.06288706
19:22:27|0.06288706
19:22:27|0.06288706
19:22:29|0.06288705
19:22:31|0.06285319
19:22:32|0.06289086
19:22:33|0.06289086
19:22:34|0.06271053
19:22:35|0.06288398
19:22:36|0.06287684
19:22:37|0.06287684
19:22:38|0.06287684
19:22:39|0.06280464
19:22:40|0.06284987
19:22:41|0.06284987
19:22:42|0.06284987
19:22:43|0.06284987
19:22:44|0.06284607
19:22:45|0.06275749
19:22:46|0.06284987
19:22:47|0.06281653
19:22:48|0.06281653
19:22:49|0.06281653
19:22:50|0.06281653
19:22:51|0.06281109
19:22:52|0.06281109
19:22:53|0.06281109
19:22:54|0.06281109
19:22:55|0.06281109
19:22:56|0.06281109
19:22:57|0.06281109
19:22:59|0.06281109
19:23:00|0.06281109
19:23:00|0.06281109
19:23:02|0.06281109
19:23:02|0.06281109
19:23:03|0.06281109
19:23:05|0.06281109
19:23:05|0.06281109
19:23:06|0.06281109
19:23:07|0.06281109
19:23:08|0.06281109
19:23:10|0.062811
19:23:10|0.062811
19:23:11|0.062811
19:23:13|0.06277027
19:23:15|0.06277027
19:23:16|0.06281109
19:23:17|0.06281109
19:23:18|0.06281109
19:23:19|0.06281109
19:23:20|0.06281109
19:23:22|0.06279574
19:23:23|0.06279574
19:23:23|0.06279574
19:23:24|0.06279574
19:23:26|0.06286
19:23:27|0.06281406
19:23:28|0.06281109
19:23:29|0.062835
19:23:30|0.06281406
19:23:31|0.06281406
19:23:32|0.06281406
19:23:33|0.06281406
19:23:34|0.06281406
19:23:35|0.06281406
19:23:36|0.06288704
19:23:36|0.06288704
19:23:37|0.06288704
19:23:38|0.06288704
19:23:39|0.06288704
19:23:41|0.06288704
19:23:41|0.0628222
19:23:43|0.0628222
19:23:43|0.0628222
19:23:45|0.0628223
19:23:46|0.06282232
19:23:46|0.06282232
19:23:47|0.06282232
19:23:49|0.06282232
19:23:49|0.06282232
19:23:51|0.06282232
19:23:51|0.06282232
19:23:52|0.06279585
19:23:54|0.06287384
19:23:55|0.06287384
19:23:56|0.06280096
19:23:57|0.06280096
19:23:58|0.06280096
19:23:59|0.06280096
19:24:00|0.06280096
19:24:01|0.06273048
19:24:02|0.06273048
19:24:03|0.06273048
19:24:05|0.06274689
19:24:06|0.06274689
19:24:07|0.06274689
19:24:07|0.0627522
19:24:08|0.06275255
19:24:09|0.06279568
19:24:10|0.06279568
19:24:12|0.06279568
19:24:13|0.06275877
19:24:15|0.06280096
19:24:15|0.06275904
19:24:17|0.06280095
19:24:18|0.06280095
19:24:19|0.06280095
19:24:20|0.06280095
19:24:21|0.06286
19:24:22|0.06286
19:24:23|0.062775
19:24:24|0.062775
19:24:25|0.06280672
19:24:26|0.06280672
19:24:27|0.06280678
19:24:28|0.06280678
19:24:30|0.06280678
19:24:31|0.06280678
19:24:31|0.06280678
19:24:33|0.06280678
19:24:33|0.06280678
19:24:34|0.06280677
19:24:35|0.06280677
19:24:36|0.06276072
19:24:37|0.06276072
19:24:38|0.06276072
19:24:40|0.06280014
19:24:41|0.0628001
19:24:41|0.06280008
19:24:42|0.06280008
19:24:43|0.06275911
19:24:44|0.06275911
19:24:45|0.06275904
19:24:47|0.06275904
19:24:48|0.06275904
19:24:49|0.06275904
19:24:49|0.06275911
19:24:50|0.06275911
19:24:52|0.06275904
19:24:52|0.06272148
19:24:53|0.06272148
19:24:54|0.06272148
19:24:55|0.06272148
19:24:57|0.06272148
19:24:57|0.06272148
19:24:59|0.06272148
19:24:59|0.06272148
19:25:01|0.06272159
19:25:01|0.06272159
19:25:02|0.06272159
19:25:03|0.06272159
19:25:04|0.06272163
19:25:05|0.06272163
19:25:06|0.06272163
19:25:07|0.06272164
19:25:08|0.06272164
19:25:09|0.06272164
19:25:10|0.06272164
19:25:12|0.06272164
19:25:13|0.06272169
19:25:15|0.06272172
19:25:16|0.06272172
19:25:17|0.06272201
19:25:18|0.06272201
19:25:19|0.06275911
19:25:20|0.06275911
19:25:22|0.0627967
19:25:22|0.0627967
19:25:24|0.0627967
19:25:25|0.0627967
19:25:26|0.0627601
19:25:27|0.0627601
19:25:28|0.0627601
19:25:29|0.0627601
19:25:30|0.0627601
19:25:31|0.0627601
19:25:32|0.0627601
19:25:34|0.0627601
19:25:34|0.06279667
19:25:35|0.06279667
19:25:36|0.06276366
19:25:38|0.06279637
19:25:38|0.06279637
19:25:39|0.06279637
19:25:41|0.06279637
19:25:42|0.06280002
19:25:43|0.06280002
19:25:44|0.06280002
19:25:45|0.06280002
19:25:46|0.06280002
19:25:47|0.06280002
19:25:48|0.06280002
19:25:49|0.06285985
19:25:50|0.06285985
19:25:51|0.06285984
19:25:52|0.06285984
19:25:53|0.06285984
19:25:54|0.06285984
19:25:55|0.06285984
19:25:56|0.06285984
19:25:57|0.06285984
19:25:58|0.06285984
19:25:59|0.06285984
19:26:00|0.0628149
19:26:01|0.0628149
19:26:02|0.0628149
19:26:03|0.0628067
19:26:04|0.0628067
19:26:05|0.0628067
19:26:06|0.0628067
19:26:07|0.0628067
19:26:08|0.0627969
19:26:09|0.0627969
19:26:10|0.06283817
19:26:11|0.06280673
19:26:12|0.06284052
19:26:13|0.06284052
19:26:15|0.06284052
19:26:16|0.06284052
19:26:17|0.06284052
19:26:18|0.06284052
19:26:19|0.06284052
19:26:20|0.06284052
19:26:21|0.06284052
19:26:23|0.06284052
19:26:23|0.06284052
19:26:24|0.06284052
19:26:26|0.06284052
19:26:27|0.06284052
19:26:28|0.06284052
19:26:29|0.06284052
19:26:30|0.06284052
19:26:31|0.06284052
19:26:32|0.06284052
19:26:33|0.06284052
19:26:34|0.06281473
19:26:35|0.06281473
19:26:36|0.06281473
19:26:37|0.06281473
19:26:38|0.06281473
19:26:39|0.06288706
19:26:40|0.06288706
19:26:41|0.06288706
19:26:42|0.06279691
19:26:43|0.06279691
19:26:44|0.06281313
19:26:45|0.06272973
19:26:46|0.06272973
19:26:47|0.06272973
19:26:48|0.06273001
19:26:49|0.0627
19:26:50|0.0627
19:26:51|0.0627
19:26:52|0.0627
19:26:53|0.06277328
19:26:54|0.06277328
19:26:55|0.06270004
19:26:56|0.0627
19:26:57|0.0627
19:26:58|0.0627
19:26:59|0.06270001
19:27:00|0.06270001
19:27:01|0.06287822
19:27:02|0.06287822
19:27:03|0.06287822
19:27:04|0.06287822
19:27:05|0.06270001
19:27:06|0.06270001
19:27:07|0.06270001
19:27:08|0.06270001
19:27:09|0.06270001
19:27:10|0.06270001
19:27:11|0.06270001
19:27:12|0.06270001
19:27:13|0.06270001
19:27:15|0.06270001
19:27:16|0.06270001
19:27:17|0.06270001
19:27:18|0.06270001
19:27:19|0.06270001
19:27:20|0.06270001
19:27:21|0.06270002
19:27:22|0.06272973
19:27:23|0.06272973
19:27:24|0.0625852
19:27:26|0.06258528
19:27:26|0.06258528
19:27:28|0.06258528
19:27:29|0.06258528
19:27:30|0.06258528
19:27:32|0.06255098
19:27:33|0.06255098
19:27:33|0.06255098
19:27:35|0.0626325
19:27:35|0.0626325
19:27:36|0.06268718
19:27:38|0.06268718
19:27:38|0.0625
19:27:39|0.06255047
19:27:40|0.06243406
19:27:42|0.06244571
19:27:43|0.06244571
19:27:44|0.06255178
19:27:44|0.0627297
19:27:45|0.0627297
19:27:46|0.0627297
19:27:48|0.0627297
19:27:49|0.06261825
19:27:49|0.06272518
19:27:50|0.062624
19:27:51|0.062624
19:27:53|0.06255178
19:27:53|0.06255178
19:27:54|0.06251565
19:27:55|0.06251565
19:27:56|0.06251565
19:27:58|0.06251427
19:27:59|0.06245019
19:27:59|0.06245001
19:28:00|0.06245001
19:28:02|0.0625
19:28:03|0.0625
19:28:03|0.0625
19:28:04|0.06247899
19:28:05|0.06243406
19:28:07|0.06243406
19:28:08|0.06245
19:28:08|0.06245
19:28:10|0.06243406
19:28:11|0.06243406
19:28:12|0.06243406
19:28:13|0.06239056
19:28:14|0.06239052
19:28:16|0.06243407
19:28:17|0.06243227
19:28:18|0.06243227
19:28:18|0.06243227
19:28:20|0.06233442
19:28:22|0.06243742
19:28:23|0.06243742
19:28:24|0.06243407
19:28:25|0.06243407
19:28:25|0.06246735
19:28:27|0.0623246
19:28:28|0.06238813
19:28:29|0.06238809
19:28:30|0.06238757
19:28:31|0.06234366
19:28:32|0.06234366
19:28:33|0.06243407
19:28:34|0.0626189
19:28:35|0.0626189
19:28:36|0.0626189
19:28:37|0.06246155
19:28:38|0.06246155
19:28:39|0.06246155
19:28:40|0.06258651
19:28:41|0.06258651
19:28:42|0.06258651
19:28:43|0.06258643
19:28:44|0.06246207
19:28:45|0.06242193
19:28:46|0.06236623
19:28:47|0.06236623
19:28:48|0.06236623
19:28:49|0.06236623
19:28:50|0.06236623
19:28:51|0.06232733
19:28:52|0.06236206
19:28:54|0.06236621
19:28:54|0.06236623
19:28:55|0.06236208
19:28:57|0.06236209
19:28:57|0.06236209
19:28:58|0.06236209
19:29:00|0.06236209
19:29:00|0.06236209
19:29:01|0.06236209
19:29:02|0.06236209
19:29:03|0.06236603
19:29:04|0.06232733
19:29:05|0.06232733
19:29:06|0.06232733
19:29:07|0.06235861
19:29:08|0.0623372
19:29:09|0.06229255
19:29:11|0.06229255
19:29:12|0.06229255
19:29:13|0.06229255
19:29:13|0.06232113
19:29:15|0.06233385
19:29:17|0.06233385
19:29:17|0.06229255
19:29:19|0.0623372
19:29:20|0.0623372
19:29:22|0.0623372
19:29:22|0.06232123
19:29:23|0.06232123
19:29:25|0.06232123
19:29:25|0.0623261
19:29:26|0.0623261
19:29:27|0.0623261
19:29:29|0.0623261
19:29:30|0.06229255
19:29:31|0.06210001
19:29:32|0.06219723
19:29:33|0.06219723
19:29:34|0.06219723
19:29:35|0.06225659
19:29:36|0.06215122
19:29:37|0.06222438
19:29:38|0.06222438
19:29:40|0.06222438
19:29:41|0.06222438
19:29:42|0.06222438
19:29:43|0.06222438
19:29:44|0.06222431
19:29:45|0.06222438
19:29:46|0.06222438
19:29:47|0.06222438
19:29:48|0.06227605
19:29:48|0.06227605
19:29:50|0.06227605
19:29:51|0.06226523
19:29:52|0.06222438
19:29:53|0.06225564
19:29:54|0.06215201
19:29:55|0.06215201
19:29:56|0.06215201
19:29:57|0.06215201
19:29:58|0.06227607
19:29:59|0.06227607
19:30:00|0.06227607
19:30:00|0.06227607
19:30:02|0.0622039
19:30:03|0.0622039
19:30:04|0.0622039
19:30:05|0.0622039
19:30:06|0.0622039
19:30:07|0.0622039
19:30:08|0.06220805
19:30:08|0.06221398
19:30:10|0.0622169
19:30:11|0.0622169
19:30:12|0.0622169
19:30:14|0.06227607
19:30:14|0.06227607
19:30:16|0.06224143
19:30:18|0.06243999
19:30:19|0.06243999
19:30:20|0.06243999
19:30:22|0.06243859
19:30:23|0.06230139
19:30:23|0.06230139
19:30:25|0.06213485
19:30:26|0.06223788
19:30:26|0.06223788
19:30:28|0.06223788
19:30:28|0.06223788
19:30:29|0.06232431
19:30:31|0.06232431
19:30:31|0.06232432
19:30:33|0.06227438
19:30:34|0.06225957
19:30:35|0.06225957
19:30:35|0.06239266
19:30:37|0.06244959
19:30:38|0.06244409
19:30:39|0.06236736
19:30:40|0.06243337
19:30:41|0.06244959
19:30:42|0.06244959
19:30:43|0.06244959
19:30:44|0.06232539
19:30:45|0.06232539
19:30:46|0.06232539
19:30:47|0.0624
19:30:48|0.06232898
19:30:49|0.0623254
19:30:50|0.0623254
19:30:51|0.0623254
19:30:52|0.0623254
19:30:53|0.0623254
19:30:54|0.0623254
19:30:55|0.0623254
19:30:56|0.0623254
19:30:57|0.0623254
19:30:58|0.0623254
19:30:59|0.06233478
19:31:00|0.06233478
19:31:01|0.0624496
19:31:02|0.0624496
19:31:03|0.0624496
19:31:04|0.0624496
19:31:05|0.0624496
19:31:06|0.0624496
19:31:07|0.0624496
19:31:08|0.06245
19:31:09|0.06245
19:31:10|0.06245
19:31:11|0.06245
19:31:12|0.06245
19:31:13|0.06245
19:31:14|0.06245
19:31:15|0.06245
19:31:17|0.06244126
19:31:18|0.06244126
19:31:20|0.06244126
19:31:21|0.06232539
19:31:23|0.06244126
19:31:23|0.06244126
19:31:24|0.06244126
19:31:25|0.06244126
19:31:26|0.06244126
19:31:27|0.06244952
19:31:28|0.06244952
19:31:29|0.06244952
19:31:30|0.06241
19:31:31|0.06241
19:31:32|0.06242559
19:31:34|0.06232784
19:31:34|0.06232784
19:31:36|0.0624185
19:31:37|0.0623312
19:31:38|0.0623312
19:31:39|0.0623312
19:31:40|0.0623312
19:31:41|0.0623312
19:31:42|0.0623312
19:31:43|0.062335
19:31:44|0.062335
19:31:45|0.062335
19:31:46|0.062335
19:31:47|0.062335
19:31:48|0.062335
19:31:49|0.06232071
19:31:50|0.06231787
19:31:51|0.06231787
19:31:51|0.06231787
19:31:52|0.06231787
19:31:54|0.06231341
19:31:55|0.06231341
19:31:56|0.06231341
19:31:57|0.06231341
19:31:58|0.06231341
19:31:58|0.06231341
19:32:00|0.06231341
19:32:01|0.06222246
19:32:02|0.06222246
19:32:02|0.06222246
19:32:04|0.06222246
19:32:05|0.06222246
19:32:06|0.06232853
19:32:06|0.062335
19:32:08|0.062335
19:32:09|0.062335
19:32:10|0.062335
19:32:11|0.06222866
19:32:12|0.062335
19:32:13|0.062335
19:32:13|0.062335
19:32:15|0.062335
19:32:16|0.062335
19:32:18|0.0621503
19:32:19|0.0621503
19:32:21|0.06207155
19:32:21|0.06207155
19:32:22|0.06207155
19:32:23|0.06205948
19:32:24|0.06217814
19:32:25|0.06204637
19:32:26|0.06204636
19:32:27|0.06196629
19:32:28|0.06196629
19:32:29|0.06196629
19:32:31|0.06199998
19:32:33|0.06190001
19:32:33|0.061878
19:32:34|0.0618952
19:32:35|0.06198516
19:32:37|0.06195896
19:32:37|0.06195896
19:32:38|0.06182904
19:32:39|0.061878
19:32:40|0.06188936
19:32:41|0.061807
19:32:42|0.06180695
19:32:44|0.06180701
19:32:44|0.06180702
19:32:45|0.06186403
19:32:46|0.06180701
19:32:47|0.06180701
19:32:49|0.06180701
19:32:50|0.06180701
19:32:51|0.06198516
19:32:52|0.06186403
19:32:53|0.06186403
19:32:54|0.06186403
19:32:55|0.06186403
19:32:56|0.06186165
19:32:57|0.06186165
19:32:58|0.06186403
19:32:59|0.06186403
19:33:00|0.0618641
19:33:01|0.0618641
19:33:02|0.0618641
19:33:03|0.0618641
19:33:04|0.06197699
19:33:05|0.06197091
19:33:06|0.06197091
19:33:07|0.06197091
19:33:08|0.06188401
19:33:09|0.06188401
19:33:10|0.06188402
19:33:11|0.06188402
19:33:12|0.06188402
19:33:13|0.06196746
19:33:14|0.06188402
19:33:15|0.06188402
19:33:16|0.06188401
19:33:17|0.06188401
19:33:19|0.06188401
19:33:20|0.06188403
19:33:22|0.06188403
19:33:23|0.06188403
19:33:24|0.06188695
19:33:25|0.06188695
19:33:26|0.06188695
19:33:26|0.06188402
19:33:28|0.06188402
19:33:28|0.06188402
19:33:30|0.06188402
19:33:31|0.06188402
19:33:31|0.06188402
19:33:33|0.06188402
19:33:34|0.06196939
19:33:35|0.06188402
19:33:36|0.06188402
19:33:37|0.06197974
19:33:38|0.06188401
19:33:38|0.06188401
19:33:39|0.06188401
19:33:40|0.06188401
19:33:42|0.06188401
19:33:42|0.06188401
19:33:44|0.06188401
19:33:45|0.06188401
19:33:45|0.06194147
19:33:47|0.06194147
19:33:47|0.06194147
19:33:48|0.06194147
19:33:49|0.06194147
19:33:51|0.06194147
19:33:52|0.06194147
19:33:52|0.06194147
19:33:53|0.06188
19:33:54|0.06188
19:33:55|0.06188
19:33:57|0.06188
19:33:57|0.06188
19:33:58|0.06190818
19:33:59|0.06188402
19:34:01|0.06188402
19:34:01|0.06192538
19:34:02|0.06192538
19:34:04|0.062
19:34:04|0.062
19:34:05|0.062
19:34:06|0.062
19:34:07|0.062
19:34:08|0.06199888
19:34:09|0.062
19:34:10|0.062
19:34:11|0.062
19:34:13|0.062
19:34:14|0.06193746
19:34:15|0.06193746
19:34:15|0.062
19:34:17|0.062
19:34:17|0.06193883
19:34:19|0.062
19:34:21|0.062
19:34:22|0.062
19:34:24|0.062
19:34:25|0.062
19:34:25|0.062
19:34:26|0.062
19:34:28|0.06199999
19:34:30|0.06199999
19:34:31|0.06199999
19:34:32|0.06199999
19:34:32|0.06199999
19:34:34|0.06199999
19:34:35|0.06194034
19:34:35|0.06192538
19:34:36|0.06199998
19:34:38|0.06199998
19:34:38|0.06199998
19:34:40|0.06199533
19:34:40|0.06199534
19:34:42|0.06199534
19:34:43|0.06199534
19:34:44|0.06199998
19:34:44|0.06199998
19:34:45|0.06199998
19:34:46|0.06199999
19:34:48|0.06199999
19:34:49|0.06199943
19:34:50|0.06199943
19:34:51|0.06199999
19:34:51|0.06199999
19:34:52|0.06199999
19:34:53|0.06199999
19:34:55|0.06199999
19:34:56|0.06194148
19:34:56|0.06199999
19:34:57|0.06199999
19:34:58|0.06199999
19:35:00|0.06196629
19:35:00|0.06196629
19:35:02|0.06196629
19:35:03|0.06196629
19:35:03|0.06196629
19:35:04|0.06196629
19:35:06|0.06196629
19:35:06|0.06196629
19:35:07|0.06196629
19:35:09|0.06196629
19:35:10|0.06196629
19:35:10|0.06196629
19:35:11|0.06196629
19:35:13|0.06196629
19:35:14|0.06196629
19:35:15|0.06196629
19:35:16|0.06196629
19:35:17|0.06196629
19:35:18|0.06196629
19:35:19|0.06196629
19:35:21|0.06196629
19:35:22|0.06192539
19:35:24|0.06192539
19:35:25|0.06192539
19:35:25|0.06192539
19:35:27|0.06192539
19:35:28|0.06189425
19:35:30|0.06189774
19:35:31|0.06189774
19:35:32|0.06185432
19:35:33|0.06185432
19:35:34|0.06185432
19:35:35|0.06185432
19:35:36|0.06185432
19:35:37|0.06189772
19:35:38|0.06189772
19:35:39|0.06185432
19:35:40|0.06185432
19:35:40|0.06185432
19:35:42|0.06185432
19:35:43|0.06185432
19:35:44|0.0619
19:35:44|0.0619
19:35:46|0.0619
19:35:47|0.0619
19:35:47|0.0619
19:35:49|0.06189877
19:35:49|0.06189877
19:35:51|0.06189877
19:35:52|0.06189877
19:35:52|0.06189877
19:35:54|0.06189877
19:35:55|0.06169106
19:35:56|0.06169106
19:35:57|0.06175343
19:35:58|0.06175343
19:35:58|0.06188329
19:36:01|0.06188329
19:36:01|0.06188329
19:36:02|0.06188329
19:36:03|0.06188329
19:36:04|0.06188329
19:36:05|0.06188329
19:36:06|0.06188329
19:36:07|0.06188329
19:36:08|0.06188329
19:36:09|0.06187747
19:36:10|0.06187747
19:36:11|0.06187747
19:36:12|0.06187747
19:36:13|0.06187747
19:36:14|0.06187747
19:36:15|0.06177835
19:36:16|0.06177835
19:36:18|0.06177835
19:36:18|0.06177835
19:36:19|0.06177835
19:36:20|0.06177835
19:36:22|0.06177835
19:36:24|0.06175637
19:36:24|0.06177835
19:36:26|0.06177835
19:36:27|0.06177835
19:36:28|0.06187737
19:36:29|0.06187737
19:36:30|0.06187737
19:36:31|0.06187737
19:36:32|0.06187737
19:36:32|0.06187699
19:36:34|0.061877
19:36:35|0.061877
19:36:36|0.06187673
19:36:37|0.06187673
19:36:38|0.06187673
19:36:39|0.06187673
19:36:40|0.06187673
19:36:41|0.06187673
19:36:42|0.06177835
19:36:43|0.06177835
19:36:44|0.06177835
19:36:45|0.06177835
19:36:47|0.06177835
19:36:47|0.06177835
19:36:48|0.06175634
19:36:49|0.06175634
19:36:50|0.06177835
19:36:51|0.06177835
19:36:52|0.06177835
19:36:53|0.06177835
19:36:54|0.06177835
19:36:55|0.06177835
19:36:56|0.06177835
19:36:57|0.06177835
19:36:58|0.06175634
19:36:59|0.06177799
19:37:00|0.06177799
19:37:01|0.06177799
19:37:02|0.06177799
19:37:03|0.06177799
19:37:04|0.0617323
19:37:05|0.0617323
19:37:06|0.06157823
19:37:07|0.06172614
19:37:08|0.06172614
19:37:09|0.06172614
19:37:10|0.06172614
19:37:11|0.06159811
19:37:12|0.06172384
19:37:13|0.06160359
19:37:14|0.06171824
19:37:15|0.06155434
19:37:16|0.06155914
19:37:18|0.06167926
19:37:18|0.06167926
19:37:19|0.06156415
19:37:20|0.06156415
19:37:22|0.06171805
19:37:23|0.06171805
19:37:24|0.06171188
19:37:25|0.06171188
19:37:26|0.06171188
19:37:27|0.06167206
19:37:28|0.06154321
19:37:29|0.06154321
19:37:31|0.06154817
19:37:31|0.06154817
19:37:32|0.06170884
19:37:33|0.06165968
19:37:34|0.06154817
19:37:35|0.06154354
19:37:36|0.06154942
19:37:37|0.06154942
19:37:38|0.06154942
19:37:39|0.06154942
19:37:40|0.06154942
19:37:41|0.06160547
19:37:42|0.06160547
19:37:43|0.06157442
19:37:44|0.06160547
19:37:45|0.06160547
19:37:46|0.06160547
19:37:47|0.06169486
19:37:48|0.06169486
19:37:50|0.0616125
19:37:50|0.06161376
19:37:51|0.06161376
19:37:52|0.06161376
19:37:53|0.06161376
19:37:55|0.06169142
19:37:56|0.06169142
19:37:57|0.06169142
19:37:58|0.06168789
19:37:59|0.06168789
19:38:00|0.06168789
19:38:01|0.06161999
19:38:01|0.06160547
19:38:03|0.06160547
19:38:04|0.06160547
19:38:05|0.06160547
19:38:07|0.06168136
19:38:07|0.06168136
19:38:08|0.06168136
19:38:09|0.06168136
19:38:10|0.06168136
19:38:11|0.06162014
19:38:12|0.06162014
19:38:13|0.06162014
19:38:14|0.06167425
19:38:15|0.06167399
19:38:16|0.06161384
19:38:17|0.0616735
19:38:18|0.06167397
19:38:19|0.06167429
19:38:20|0.06162022
19:38:21|0.06167429
19:38:22|0.06167429
19:38:24|0.06168548
19:38:25|0.06168548
19:38:26|0.06169
19:38:28|0.0617
19:38:28|0.06170999
19:38:29|0.06163317
19:38:31|0.06170863
19:38:32|0.06171
19:38:33|0.06162071
19:38:35|0.06162071
19:38:35|0.06162071
19:38:36|0.0616918
19:38:37|0.06170867
19:38:38|0.06172614
19:38:39|0.06162071
19:38:40|0.06171376
19:38:42|0.06168994
19:38:43|0.06169
19:38:45|0.0617215
19:38:45|0.0617215
19:38:46|0.06162236
19:38:47|0.0617545
19:38:49|0.06177799
19:38:50|0.06177799
19:38:51|0.06177799
19:38:52|0.06177799
19:38:53|0.06177799
19:38:54|0.06177798
19:38:55|0.06177798
19:38:56|0.06177455
19:38:57|0.06177455
19:38:58|0.06177798
19:38:59|0.06177799
19:39:01|0.06170003
19:39:01|0.06170002
19:39:02|0.06170002
19:39:03|0.061778
19:39:04|0.061778
19:39:06|0.06187667
19:39:07|0.06187667
19:39:08|0.06187673
19:39:09|0.06177434
19:39:10|0.06189039
19:39:11|0.06189059
19:39:12|0.06182064
19:39:13|0.06177923
19:39:14|0.06188632
19:39:15|0.06189065
19:39:16|0.06191211
19:39:17|0.06191211
19:39:18|0.06191212
19:39:19|0.06191891
19:39:20|0.06195904
19:39:20|0.06191211
19:39:23|0.06195905
19:39:24|0.06196629
19:39:24|0.06196629
19:39:27|0.061959
19:39:28|0.061959
19:39:29|0.061959
19:39:31|0.0619827
19:39:31|0.062
19:39:32|0.062
19:39:33|0.06204081
19:39:35|0.06204081
19:39:35|0.06209999
19:39:37|0.06209999
19:39:38|0.06209999
19:39:39|0.06209999
19:39:41|0.06209999
19:39:41|0.062
19:39:42|0.062
19:39:43|0.062
19:39:44|0.062
19:39:45|0.062
19:39:46|0.062
19:39:47|0.062095
19:39:48|0.06200266
19:39:49|0.062092
19:39:50|0.062092
19:39:51|0.062092
19:39:52|0.06200522
19:39:53|0.06208476
19:39:54|0.06208475
19:39:55|0.06208475
19:39:56|0.06208475
19:39:57|0.06208475
19:39:58|0.06208475
19:39:59|0.06208475
19:40:00|0.06208475
19:40:01|0.06208475
19:40:02|0.06208475
19:40:03|0.06208475
19:40:04|0.06208475
19:40:05|0.0620955
19:40:06|0.0620955
19:40:07|0.0621
19:40:08|0.0621
19:40:09|0.0621
19:40:10|0.06208629
19:40:11|0.06208477
19:40:12|0.06208477
19:40:13|0.06205827
19:40:14|0.06209997
19:40:15|0.06200792
19:40:16|0.06200792
19:40:17|0.06200958
19:40:18|0.06200958
19:40:19|0.06200958
19:40:20|0.06200958
19:40:21|0.06200958
19:40:22|0.06200958
19:40:24|0.0621
19:40:26|0.06191892
19:40:26|0.06191892
19:40:27|0.06191892
19:40:28|0.06191892
19:40:29|0.06191892
19:40:30|0.06191892
19:40:31|0.06189422
19:40:32|0.06187101
19:40:33|0.0619189
19:40:34|0.06186905
19:40:35|0.0619189
19:40:36|0.06190988
19:40:37|0.06191887
19:40:38|0.06191888
19:40:39|0.0619189
19:40:40|0.06191
19:40:41|0.06191888
19:40:42|0.06191887
19:40:43|0.06191888
19:40:44|0.06191888
19:40:45|0.06188687
19:40:46|0.06199668
19:40:48|0.06191013
19:40:48|0.06205358
19:40:49|0.06198585
19:40:50|0.0621
19:40:51|0.06219994
19:40:52|0.06219894
19:40:53|0.06219894
19:40:54|0.06219951
19:40:55|0.06219993
19:40:56|0.06219994
19:40:57|0.0621215
19:40:58|0.0623043
19:40:59|0.06214402
19:41:00|0.06214402
19:41:01|0.06229904
19:41:02|0.06214861
19:41:03|0.06215319
19:41:04|0.06224271
19:41:05|0.06224271
19:41:06|0.06224271
19:41:07|0.06224271
19:41:08|0.06226993
19:41:09|0.06226993
19:41:10|0.06223999
19:41:11|0.06223997
19:41:12|0.06227014
19:41:13|0.06229774
19:41:14|0.06229774
19:41:15|0.06224
19:41:16|0.06226993
19:41:17|0.06229774
19:41:18|0.06229774
19:41:19|0.06219716
19:41:20|0.06219716
19:41:21|0.06226992
19:41:22|0.06226991
19:41:24|0.06226992
19:41:26|0.06226991
19:41:27|0.06226991
19:41:28|0.06226991
19:41:29|0.06229773
19:41:30|0.06229773
19:41:31|0.06229773
19:41:32|0.06229773
19:41:33|0.06229773
19:41:34|0.06216288
19:41:34|0.06228911
19:41:35|0.06228911
19:41:37|0.06228911
19:41:39|0.06213483
19:41:39|0.06213483
19:41:40|0.06213498
19:41:41|0.06213498
19:41:42|0.06213498
19:41:43|0.06205662
19:41:44|0.06201872
19:41:45|0.06202217
19:41:47|0.06204769
19:41:48|0.06204769
19:41:49|0.06204769
19:41:50|0.06204769
19:41:51|0.06209253
19:41:53|0.06209253
19:41:53|0.06209253
19:41:55|0.06213278
19:41:56|0.06213278
19:41:57|0.06213278
19:41:58|0.06213278
19:41:59|0.06213278
19:42:00|0.06202859
19:42:01|0.06202859
19:42:01|0.0620286
19:42:03|0.06202859
19:42:04|0.06209218
19:42:05|0.06209218
19:42:06|0.06209218
19:42:07|0.06208632
19:42:07|0.06208632
19:42:09|0.06208632
19:42:10|0.06208632
19:42:11|0.06208632
19:42:12|0.0620286
19:42:13|0.0620286
19:42:13|0.062029
19:42:14|0.06208629
19:42:16|0.06208629
19:42:17|0.06208629
19:42:18|0.06221052
19:42:19|0.06221052
19:42:20|0.06221052
19:42:21|0.06221052
19:42:22|0.06218917
19:42:23|0.06218917
19:42:23|0.06218917
19:42:24|0.06218917
19:42:27|0.06218917
19:42:27|0.06218917
19:42:28|0.06218917
19:42:29|0.06218917
19:42:30|0.06189503
19:42:31|0.06189503
19:42:32|0.06189503
19:42:33|0.06189503
19:42:34|0.06189503
19:42:35|0.06189503
19:42:36|0.06189503
19:42:37|0.06189503
19:42:38|0.06189503
19:42:39|0.06189503
19:42:40|0.06191228
19:42:42|0.0619008
19:42:44|0.0619008
19:42:44|0.0619008
19:42:45|0.06202543
19:42:46|0.06202693
19:42:47|0.06205405
19:42:49|0.06205405
19:42:49|0.06205405
19:42:50|0.06205405
19:42:53|0.06205405
19:42:53|0.06190523
19:42:54|0.06190523
19:42:55|0.06190523
19:42:56|0.06200294
19:42:57|0.06200294
19:42:58|0.06200294
19:42:59|0.06194655
19:43:01|0.06203799
19:43:01|0.06194655
19:43:02|0.06194655
19:43:03|0.06194655
19:43:04|0.06194655
19:43:05|0.06194655
19:43:06|0.06205197
19:43:07|0.06205197
19:43:08|0.06205197
19:43:09|0.06205197
19:43:10|0.06205197
19:43:11|0.06205197
19:43:12|0.06196911
19:43:13|0.06196911
19:43:14|0.06196911
19:43:15|0.06197237
19:43:16|0.06197237
19:43:17|0.06198154
19:43:18|0.06198154
19:43:19|0.06198154
19:43:20|0.06198154
19:43:21|0.06198154
19:43:22|0.06196913
19:43:23|0.06196913
19:43:24|0.06196913
19:43:26|0.06205404
19:43:27|0.06205404
19:43:29|0.06205404
19:43:30|0.06205404
19:43:30|0.06205404
19:43:32|0.06205404
19:43:33|0.06194655
19:43:34|0.06194655
19:43:35|0.06194655
19:43:36|0.06194655
19:43:37|0.06194655
19:43:38|0.06194655
19:43:39|0.06203029
19:43:40|0.06203691
19:43:41|0.06203691
19:43:42|0.06203691
19:43:43|0.06203029
19:43:44|0.0620367
19:43:45|0.06203065
19:43:46|0.061982
19:43:47|0.061982
19:43:48|0.061982
19:43:48|0.061982
19:43:50|0.061982
19:43:51|0.061982
19:43:52|0.06201143
19:43:53|0.0619372
19:43:54|0.0619372
19:43:55|0.061939
19:43:56|0.06192178
19:43:57|0.06192178
19:43:58|0.06190097
19:43:59|0.06192851
19:44:00|0.06192851
19:44:01|0.06192851
19:44:02|0.06191471
19:44:03|0.06191471
19:44:03|0.06191471
19:44:05|0.06191471
19:44:06|0.06191471
19:44:07|0.06188157
19:44:08|0.06188151
19:44:09|0.06187584
19:44:10|0.06188154
19:44:10|0.06189623
19:44:12|0.061939
19:44:13|0.061939
19:44:14|0.061939
19:44:15|0.061939
19:44:16|0.061939
19:44:17|0.061939
19:44:19|0.061939
19:44:19|0.061939
19:44:20|0.061939
19:44:21|0.061939
19:44:22|0.061939
19:44:23|0.061939
19:44:24|0.061939
19:44:25|0.061939
19:44:26|0.061939
19:44:28|0.06189666
19:44:29|0.06189666
19:44:30|0.061939
19:44:32|0.06194374
19:44:32|0.06195039
19:44:33|0.06195039
19:44:34|0.06195039
19:44:35|0.06195039
19:44:36|0.06195039
19:44:37|0.06195785
19:44:38|0.06195785
19:44:40|0.06195785
19:44:41|0.06195785
19:44:42|0.06195785
19:44:43|0.06195785
19:44:44|0.06195785
19:44:46|0.06195785
19:44:46|0.06195785
19:44:47|0.06195785
19:44:48|0.06195785
19:44:49|0.06195785
19:44:50|0.06195785
19:44:51|0.06195785
19:44:52|0.06195785
19:44:53|0.06195785
19:44:54|0.06195785
19:44:55|0.06195785
19:44:57|0.06195785
19:44:57|0.06199995
19:44:58|0.06199995
19:44:59|0.06199995
19:45:00|0.06199995
19:45:02|0.06199995
19:45:02|0.06212199
19:45:03|0.06212199
19:45:04|0.06212199
19:45:05|0.06212199
19:45:07|0.06212199
19:45:07|0.06212199
19:45:08|0.06212199
19:45:09|0.06212199
19:45:10|0.06212199
19:45:11|0.06200825
19:45:12|0.06200825
19:45:13|0.06200825
19:45:14|0.06200825
19:45:15|0.06200825
19:45:16|0.06203511
19:45:17|0.06203511
19:45:18|0.06203511
19:45:19|0.06203511
19:45:20|0.06203511
19:45:21|0.06203511
19:45:23|0.06203511
19:45:23|0.06203511
19:45:24|0.06213057
19:45:25|0.06213057
19:45:27|0.06213057
19:45:28|0.06213057
19:45:29|0.06213057
19:45:30|0.06213284
19:45:32|0.06209559
19:45:33|0.06209559
19:45:34|0.06209559
19:45:35|0.06209559
19:45:36|0.06212693
19:45:37|0.06212693
19:45:38|0.06212693
19:45:39|0.06209558
19:45:40|0.06209558
19:45:41|0.06209558
19:45:42|0.06209558
19:45:43|0.06209558
19:45:44|0.06209558
19:45:45|0.06201072
19:45:46|0.06201072
19:45:47|0.06201072
19:45:48|0.06199995
19:45:49|0.06199995
19:45:50|0.06201072
19:45:51|0.06201072
19:45:52|0.06201072
19:45:53|0.06201072
19:45:54|0.06201072
19:45:55|0.06201072
19:45:56|0.06201072
19:45:57|0.06198291
19:45:58|0.06198291
19:45:59|0.06198291
19:46:00|0.062
19:46:01|0.062
19:46:02|0.06198292
19:46:03|0.06198292
19:46:04|0.06198292
19:46:05|0.06198292
19:46:06|0.06198292
19:46:07|0.06198293
19:46:08|0.06198292
19:46:09|0.062
19:46:10|0.06198292
19:46:11|0.06198292
19:46:12|0.06198291
19:46:13|0.06198291
19:46:14|0.06198291
19:46:15|0.06198291
19:46:16|0.06198291
19:46:17|0.06198291
19:46:18|0.06198291
19:46:19|0.06198291
19:46:20|0.06198291
19:46:21|0.06198291
19:46:22|0.06198291
19:46:23|0.06198291
19:46:24|0.06198291
19:46:25|0.06198291
19:46:26|0.06198291
19:46:27|0.06198291
19:46:29|0.06198291
19:46:30|0.06198291
19:46:32|0.06198291
19:46:32|0.06204833
19:46:33|0.06198291
19:46:35|0.06198291
19:46:36|0.06198291
19:46:37|0.06198291
19:46:38|0.06198291
19:46:39|0.06198291
19:46:40|0.06198291
19:46:41|0.06195786
19:46:42|0.06195786
19:46:43|0.06195786
19:46:44|0.06195785
19:46:45|0.06195785
19:46:45|0.06195785
19:46:48|0.06195836
19:46:48|0.06195836
19:46:49|0.06195836
19:46:50|0.06195836
19:46:51|0.06195836
19:46:52|0.06198711
19:46:53|0.06198711
19:46:54|0.06198711
19:46:55|0.06198711
19:46:56|0.06198711
19:46:57|0.06198711
19:46:58|0.06198711
19:46:59|0.06198711
19:47:00|0.06198711
19:47:01|0.06198882
19:47:02|0.06198882
19:47:03|0.06199354
19:47:04|0.06199354
19:47:05|0.06210394
19:47:06|0.06210394
19:47:07|0.06210394
19:47:08|0.06210394
19:47:09|0.06199793
19:47:11|0.06199793
19:47:11|0.06209627
19:47:12|0.06209627
19:47:13|0.06209627
19:47:14|0.06209627
19:47:15|0.06209627
19:47:17|0.06209627
19:47:17|0.06209627
19:47:18|0.06209627
19:47:20|0.06209627
19:47:20|0.06203143
19:47:22|0.06203143
19:47:23|0.06203143
19:47:23|0.06203504
19:47:25|0.06203504
19:47:26|0.06203504
19:47:27|0.06203504
19:47:28|0.06203504
19:47:30|0.06210394
19:47:30|0.06212048
19:47:32|0.06206946
19:47:33|0.06207051
19:47:34|0.06207051
19:47:35|0.06207051
19:47:37|0.06212198
19:47:37|0.06212198
19:47:38|0.06212198
19:47:40|0.06205016
19:47:42|0.06212195
19:47:42|0.06212195
19:47:43|0.06212195
19:47:44|0.06212195
19:47:45|0.06212195
19:47:46|0.06212195
19:47:47|0.06212195
19:47:48|0.06212195
19:47:50|0.0621207
19:47:51|0.0621207
19:47:51|0.0621207
19:47:53|0.0621207
19:47:54|0.06206503
19:47:55|0.06206503
19:47:56|0.06206503
19:47:57|0.06206503
19:47:58|0.06206503
19:47:59|0.06212195
19:48:00|0.06213481
19:48:01|0.06218632
19:48:02|0.06218632
19:48:03|0.06218632
19:48:04|0.06218632
19:48:05|0.06218632
19:48:06|0.06218632
19:48:07|0.06218633
19:48:08|0.06218633
19:48:09|0.06218633
19:48:10|0.06218633
19:48:11|0.06218633
19:48:12|0.06218889
19:48:13|0.06218889
19:48:13|0.06208388
19:48:15|0.06208388
19:48:16|0.06208388
19:48:17|0.06217663
19:48:18|0.06217663
19:48:19|0.06208509
19:48:20|0.06208509
19:48:21|0.06208509
19:48:22|0.06208388
19:48:22|0.06206503
19:48:24|0.06206503
19:48:25|0.06206503
19:48:26|0.06206503
19:48:26|0.06206503
19:48:28|0.06206503
19:48:29|0.06206503
19:48:31|0.06206503
19:48:32|0.06205636
19:48:33|0.06205636
19:48:34|0.06205636
19:48:36|0.06205636
19:48:36|0.06205636
19:48:37|0.06205636
19:48:38|0.06205636
19:48:39|0.06205636
19:48:40|0.06205636
19:48:41|0.06196629
19:48:42|0.06196629
19:48:43|0.06196629
19:48:44|0.06196629
19:48:45|0.06203708
19:48:46|0.06203708
19:48:47|0.06203705
19:48:48|0.06203705
19:48:49|0.06203705
19:48:50|0.06203705
19:48:51|0.06203705
19:48:52|0.06203705
19:48:53|0.06203705
19:48:54|0.06198922
19:48:55|0.06198922
19:48:57|0.06195785
19:48:58|0.06195785
19:48:59|0.06195785
19:49:00|0.06195785
19:49:01|0.06195785
19:49:02|0.06195785
19:49:03|0.06195785
19:49:04|0.06195785
19:49:05|0.06198916
19:49:06|0.06195785
19:49:07|0.06195785
19:49:08|0.06195785
19:49:09|0.06195785
19:49:09|0.06195785
19:49:10|0.06198921
19:49:12|0.06195787
19:49:12|0.06195787
19:49:14|0.06195787
19:49:15|0.06195787
19:49:16|0.06195785
19:49:17|0.06195785
19:49:17|0.06198921
19:49:19|0.06192006
19:49:20|0.061919
19:49:21|0.061919
19:49:22|0.06198917
19:49:23|0.06198917
19:49:24|0.06198917
19:49:25|0.06191901
19:49:26|0.06191901
19:49:28|0.06191901
19:49:28|0.06191901
19:49:30|0.06191901
19:49:32|0.06197522
19:49:33|0.06197288
19:49:35|0.06197288
19:49:35|0.06197288
19:49:37|0.06197288
19:49:38|0.06197288
19:49:40|0.06197288
19:49:41|0.06197288
19:49:42|0.06197288
19:49:44|0.06197288
19:49:44|0.06197288
19:49:45|0.06197288
19:49:46|0.06196874
19:49:47|0.06196874
19:49:48|0.06196874
19:49:50|0.06196874
19:49:51|0.06196874
19:49:53|0.06196874
19:49:53|0.06196949
19:49:54|0.06196949
19:49:55|0.06196949
19:49:57|0.0619674
19:49:57|0.0619674
19:49:59|0.0619674
19:50:00|0.0619674
19:50:01|0.0619674
19:50:02|0.0619674
19:50:04|0.0619674
19:50:04|0.0619674
19:50:05|0.0619674
19:50:06|0.06196785
19:50:07|0.0619
19:50:08|0.06195785
19:50:09|0.06195785
19:50:10|0.06190118
19:50:11|0.06190118
19:50:12|0.06190118
19:50:13|0.06190118
19:50:14|0.06190118
19:50:15|0.06190118
19:50:16|0.06190002
19:50:17|0.06190118
19:50:18|0.06190118
19:50:19|0.06190118
19:50:20|0.06190118
19:50:21|0.06190118
19:50:22|0.06196592
19:50:23|0.06196592
19:50:25|0.06195512
19:50:25|0.06196178
19:50:27|0.06196178
19:50:28|0.06196178
19:50:29|0.06196178
19:50:30|0.06196178
19:50:32|0.06196178
19:50:33|0.06196178
19:50:34|0.06190002
19:50:35|0.06190002
19:50:37|0.06190107
19:50:37|0.06190107
19:50:39|0.06190107
19:50:40|0.06185765
19:50:41|0.06185765
19:50:42|0.06185765
19:50:43|0.06185765
19:50:44|0.06185765
19:50:45|0.06185765
19:50:47|0.06185602
19:50:47|0.06185602
19:50:48|0.06195456
19:50:49|0.06195998
19:50:50|0.06186423
19:50:51|0.06195999
19:50:52|0.06195999
19:50:53|0.06195999
19:50:54|0.06195999
19:50:55|0.06195999
19:50:56|0.06195999
19:50:57|0.06195999
19:50:58|0.06195999
19:50:59|0.06195999
19:51:00|0.06195999
19:51:01|0.06195999
19:51:02|0.06195456
19:51:03|0.06195456
19:51:04|0.06195456
19:51:05|0.06195456
19:51:06|0.06195456
19:51:07|0.06195456
19:51:08|0.06195456
19:51:09|0.06195456
19:51:10|0.06195456
19:51:11|0.06195456
19:51:12|0.06211598
19:51:13|0.06211598
19:51:14|0.06211598
19:51:15|0.06198911
19:51:16|0.06198911
19:51:17|0.0620074
19:51:18|0.0620074
19:51:19|0.06200091
19:51:20|0.06200091
19:51:21|0.06200091
19:51:22|0.06200092
19:51:23|0.06200093
19:51:24|0.06198911
19:51:25|0.06198911
19:51:26|0.06198911
19:51:27|0.06198911
19:51:28|0.0619674
19:51:29|0.0619674
19:51:30|0.0619674
19:51:31|0.0619674
19:51:33|0.0619674
19:51:35|0.0619674
19:51:36|0.0619674
19:51:37|0.0619674
19:51:39|0.06197576
19:51:39|0.06191892
19:51:40|0.06179778
19:51:41|0.06179778
19:51:42|0.06179778
19:51:43|0.06185
19:51:44|0.06178381
19:51:45|0.06178378
19:51:46|0.0617115
19:51:47|0.0617115
19:51:48|0.06182814
19:51:49|0.06181964
19:51:50|0.06181964
19:51:51|0.06172773
19:51:53|0.06168745
19:51:54|0.0617962
19:51:55|0.06169123
19:51:56|0.06169123
19:51:57|0.06169123
19:51:58|0.06170742
19:51:59|0.06177729
19:52:00|0.0618118
19:52:01|0.06172251
19:52:02|0.06172251
19:52:03|0.06191722
19:52:04|0.06191722
19:52:05|0.06178804
19:52:06|0.06178804
19:52:07|0.06178804
19:52:08|0.06178448
19:52:09|0.06178447
19:52:10|0.06178445
19:52:11|0.06178445
19:52:12|0.06178445
19:52:13|0.06178445
19:52:14|0.06172251
19:52:14|0.06169744
19:52:16|0.06167047
19:52:17|0.0616634
19:52:18|0.06159688
19:52:19|0.06162099
19:52:19|0.06159701
19:52:21|0.06159564
19:52:22|0.06158476
19:52:23|0.06158475
19:52:24|0.06168377
19:52:25|0.0615543
19:52:26|0.0615
19:52:27|0.0615
19:52:28|0.0615
19:52:29|0.06150001
19:52:30|0.06150001
19:52:31|0.06150001
19:52:31|0.0615
19:52:34|0.06150001
19:52:35|0.06150001
19:52:36|0.06150001
19:52:38|0.06150001
19:52:38|0.06150001
19:52:39|0.06150001
19:52:40|0.06150001
19:52:41|0.06150001
19:52:42|0.0614
19:52:44|0.0614
19:52:45|0.06135001
19:52:46|0.0614
19:52:47|0.06139999
19:52:49|0.06139997
19:52:49|0.06135
19:52:51|0.06135001
19:52:52|0.06135001
19:52:53|0.06135001
19:52:53|0.06135001
19:52:55|0.06135001
19:52:56|0.06135
19:52:58|0.06135
19:52:58|0.06135001
19:52:59|0.06135001
19:53:00|0.06135001
19:53:01|0.06135001
19:53:02|0.06135
19:53:03|0.06135001
19:53:04|0.06135001
19:53:05|0.06139994
19:53:06|0.0614492
19:53:07|0.0614492
19:53:08|0.0614492
19:53:09|0.0614492
19:53:10|0.0614492
19:53:11|0.0614492
19:53:12|0.0614492
19:53:13|0.0614492
19:53:14|0.0614492
19:53:15|0.0614492
19:53:16|0.0614492
19:53:17|0.06148546
19:53:18|0.06145423
19:53:19|0.06145423
19:53:20|0.06149985
19:53:21|0.06141537
19:53:22|0.06149985
19:53:23|0.06149985
19:53:24|0.06149985
19:53:25|0.06149985
19:53:26|0.06149985
19:53:27|0.06149985
19:53:28|0.06149985
19:53:29|0.06149985
19:53:30|0.06149985
19:53:31|0.06149985
19:53:32|0.06141047
19:53:34|0.06141047
19:53:36|0.06141047
19:53:36|0.06141295
19:53:38|0.06141295
19:53:39|0.06141295
19:53:40|0.06141295
19:53:41|0.06141295
19:53:41|0.06141295
19:53:43|0.06141295
19:53:44|0.06141316
19:53:45|0.06141316
19:53:46|0.06141295
19:53:47|0.06141295
19:53:48|0.06141295
19:53:50|0.06136379
19:53:50|0.06141295
19:53:51|0.06148724
19:53:52|0.06147401
19:53:53|0.0614
19:53:54|0.06149985
19:53:55|0.06150001
19:53:56|0.06150634
19:53:58|0.06151351
19:53:59|0.06151351
19:54:00|0.06150862
19:54:01|0.06151315
19:54:02|0.06151315
19:54:03|0.06151315
19:54:04|0.06161744
19:54:05|0.06161744
19:54:06|0.06162037
19:54:07|0.0616292
19:54:08|0.0616292
19:54:09|0.0616292
19:54:10|0.0616292
19:54:11|0.0616292
19:54:12|0.0616292
19:54:13|0.06162921
19:54:14|0.0617
19:54:15|0.0617
19:54:16|0.06162922
19:54:17|0.06162922
19:54:18|0.06162922
19:54:19|0.06143224
19:54:20|0.06160627
19:54:21|0.06160627
19:54:22|0.0615501
19:54:23|0.06143349
19:54:24|0.06143349
19:54:25|0.06147933
19:54:25|0.06147933
19:54:26|0.06147933
19:54:28|0.06147933
19:54:29|0.06147933
19:54:29|0.06147182
19:54:31|0.06143678
19:54:32|0.06143678
19:54:33|0.06147182
19:54:34|0.06147182
19:54:36|0.06148426
19:54:37|0.0614548
19:54:39|0.06135634
19:54:39|0.06135634
19:54:41|0.06135634
19:54:43|0.06143334
19:54:43|0.06143334
19:54:44|0.06143334
19:54:45|0.06143334
19:54:46|0.061352
19:54:47|0.061352
19:54:48|0.0613532
19:54:49|0.0613532
19:54:50|0.06142147
19:54:51|0.06142147
19:54:52|0.06142147
19:54:53|0.06143735
19:54:54|0.06143735
19:54:55|0.06138092
19:54:56|0.06138092
19:54:57|0.06140084
19:54:58|0.06140086
19:54:59|0.06140086
19:55:01|0.06140086
19:55:02|0.06140086
19:55:03|0.06140167
19:55:04|0.06140752
19:55:04|0.06141741
19:55:06|0.06141741
19:55:07|0.06141741
19:55:08|0.06141741
19:55:09|0.06147892
19:55:10|0.06147892
19:55:11|0.06147892
19:55:12|0.06147892
19:55:13|0.06144082
19:55:13|0.06158549
19:55:15|0.06158549
19:55:15|0.06158549
19:55:17|0.06158549
19:55:18|0.06158549
19:55:19|0.06158549
19:55:20|0.06148439
19:55:21|0.0614447
19:55:22|0.0614447
19:55:22|0.0614447
19:55:24|0.06146554
19:55:25|0.06146295
19:55:26|0.06146768
19:55:27|0.06156311
19:55:28|0.06156311
19:55:29|0.06156311
19:55:30|0.06156311
19:55:31|0.06156311
19:55:32|0.06145209
19:55:32|0.06145209
19:55:33|0.06145209
19:55:35|0.06144504
19:55:37|0.06144504
19:55:37|0.06146554
19:55:39|0.06148195
19:55:40|0.06148195
19:55:42|0.06144504
19:55:42|0.06144504
19:55:44|0.06144733
19:55:45|0.06141054
19:55:46|0.06141054
19:55:47|0.06144733
19:55:48|0.06144733
19:55:49|0.06144733
19:55:50|0.06144733
19:55:52|0.06151808
19:55:52|0.06151808
19:55:53|0.06144354
19:55:54|0.06144354
19:55:55|0.06144354
19:55:56|0.06144086
19:55:57|0.06144087
19:55:58|0.06144087
19:55:59|0.06144087
19:56:00|0.06154642
19:56:01|0.06154642
19:56:02|0.06144087
19:56:03|0.06144087
19:56:04|0.06144087
19:56:05|0.06144087
19:56:06|0.06144087
19:56:07|0.0614409
19:56:08|0.0614409
19:56:09|0.06153965
19:56:10|0.06144688
19:56:11|0.06144688
19:56:12|0.0615307
19:56:13|0.06144895
19:56:14|0.06144895
19:56:15|0.06144896
19:56:16|0.06144896
19:56:17|0.06144896
19:56:18|0.06144896
19:56:19|0.06144896
19:56:20|0.06144896
19:56:21|0.06144895
19:56:22|0.06144895
19:56:23|0.06144895
19:56:24|0.06153778
19:56:25|0.06153778
19:56:26|0.06150001
19:56:27|0.06150001
19:56:28|0.0615
19:56:29|0.0615
19:56:30|0.06144895
19:56:31|0.06144895
19:56:32|0.06144895
19:56:33|0.06144895
19:56:34|0.06144895
19:56:36|0.06147685
19:56:38|0.06148585
19:56:39|0.06148585
19:56:39|0.06148585
19:56:41|0.06149995
19:56:42|0.06144896
19:56:43|0.06149997
19:56:44|0.06149997
19:56:45|0.06149997
19:56:46|0.06149997
19:56:47|0.06149997
19:56:48|0.0615
19:56:49|0.0615
19:56:50|0.06152043
19:56:51|0.06152043
19:56:52|0.06152043
19:56:53|0.06152043
19:56:54|0.06152044
19:56:55|0.06152044
19:56:56|0.06152044
19:56:57|0.06152044
19:56:58|0.06152044
19:56:59|0.06154
19:57:00|0.06154
19:57:01|0.06154
19:57:02|0.06154
19:57:04|0.06150005
19:57:04|0.06150005
19:57:05|0.06150005
19:57:06|0.06150005
19:57:08|0.06150005
19:57:09|0.06150005
19:57:09|0.06150005
19:57:10|0.06154
19:57:11|0.06154
19:57:13|0.06154
19:57:13|0.06154
19:57:15|0.06169815
19:57:16|0.06169815
19:57:17|0.06169815
19:57:18|0.06169815
19:57:19|0.06169815
19:57:20|0.06155106
19:57:21|0.06165639
19:57:22|0.06165639
19:57:23|0.06165639
19:57:24|0.06165639
19:57:25|0.06164651
19:57:26|0.06164651
19:57:27|0.06164651
19:57:28|0.06164651
19:57:29|0.06161942
19:57:30|0.06161942
19:57:31|0.06161942
19:57:32|0.06161942
19:57:33|0.06161942
19:57:34|0.06161942
19:57:35|0.06161942
19:57:37|0.06159452
19:57:38|0.06155074
19:57:39|0.06155074
19:57:41|0.06150212
19:57:42|0.06150212
19:57:42|0.06150212
19:57:44|0.06150212
19:57:45|0.06158562
19:57:46|0.06164864
19:57:47|0.06164864
19:57:48|0.06164864
19:57:49|0.06164864
19:57:50|0.06164864
19:57:51|0.06161777
19:57:52|0.06160337
19:57:53|0.06160337
19:57:54|0.06155939
19:57:55|0.06161895
19:57:56|0.06161895
19:57:57|0.06161895
19:57:59|0.06161895
19:58:00|0.06161824
19:58:01|0.06161824
19:58:03|0.06150001
19:58:03|0.0616194
19:58:04|0.0616194
19:58:05|0.0616194
19:58:06|0.0616194
19:58:07|0.0616194
19:58:08|0.0616194
19:58:09|0.0616194
19:58:10|0.0616194
19:58:11|0.0616194
19:58:12|0.0616194
19:58:13|0.0616194
19:58:14|0.0616194
19:58:15|0.06161459
19:58:16|0.06161459
19:58:17|0.06161458
19:58:18|0.06161458
19:58:19|0.06161458
19:58:20|0.06161458
19:58:21|0.06161458
19:58:22|0.06161458
19:58:23|0.06161458
19:58:24|0.06161458
19:58:25|0.06161458
19:58:26|0.06161458
19:58:27|0.0616045
19:58:28|0.0616045
19:58:29|0.06160842
19:58:30|0.06160842
19:58:31|0.06155001
19:58:32|0.06160196
19:58:33|0.06160196
19:58:34|0.06160196
19:58:35|0.06160196
19:58:37|0.0616045
19:58:39|0.06161942
19:58:39|0.0618084
19:58:40|0.0618084
19:58:41|0.0618084
19:58:43|0.06164865
19:58:44|0.061669
19:58:45|0.061669
19:58:46|0.061669
19:58:47|0.061669
19:58:48|0.061669
19:58:49|0.061669
19:58:50|0.06174302
19:58:51|0.06174301
19:58:52|0.06166828
19:58:53|0.06173798
19:58:54|0.06173797
19:58:54|0.06173797
19:58:56|0.06173797
19:58:57|0.06173797
19:58:58|0.06173797
19:58:58|0.06174648
19:59:00|0.06174648
19:59:01|0.06173798
19:59:01|0.06173798
19:59:03|0.06173798
19:59:04|0.06173798
19:59:05|0.06173798
19:59:05|0.06173798
19:59:08|0.06173798
19:59:08|0.06173798
19:59:09|0.06173798
19:59:10|0.06173798
19:59:11|0.06173798
19:59:12|0.06173798
19:59:13|0.06173798
19:59:15|0.06173798
19:59:16|0.06173798
19:59:17|0.06170944
19:59:18|0.06174647
19:59:19|0.06174646
19:59:19|0.06170944
19:59:21|0.06170944
19:59:21|0.06170007
19:59:23|0.06170007
19:59:24|0.0617713
19:59:25|0.0617713
19:59:26|0.0617713
19:59:27|0.0617713
19:59:28|0.0617713
19:59:29|0.0617713
19:59:29|0.06170944
19:59:30|0.06170944
19:59:32|0.06170944
19:59:33|0.06170944
19:59:34|0.06170944
19:59:35|0.06170944
19:59:36|0.06170944
19:59:37|0.06170944
19:59:39|0.06170944
19:59:40|0.06176865
19:59:41|0.0617713
19:59:43|0.0617713
19:59:43|0.0617713
19:59:44|0.0617713
19:59:46|0.0617713
19:59:46|0.0617713
19:59:48|0.0617713
19:59:49|0.0617713
19:59:50|0.0617713
19:59:51|0.0617713
19:59:52|0.0617713
19:59:52|0.0617713
19:59:54|0.0617713
19:59:55|0.0617713
19:59:56|0.06185081
19:59:57|0.06185081
19:59:58|0.06185185
19:59:59|0.06186046
20:00:00|0.06177901
20:00:01|0.06177901
20:00:02|0.06186
20:00:04|0.06186
20:00:04|0.06186
20:00:05|0.06186
20:00:07|0.06189862
20:00:07|0.06189861
20:00:09|0.06189861
20:00:09|0.06189861
20:00:11|0.06178645
20:00:13|0.0618861
20:00:13|0.06188915
20:00:14|0.06188915
20:00:16|0.06186
20:00:17|0.06186
20:00:18|0.06186
20:00:18|0.0617945
20:00:20|0.06186001
20:00:21|0.0619
20:00:22|0.0619
20:00:23|0.06188919
20:00:24|0.06188919
20:00:25|0.06188919
20:00:25|0.0619674
20:00:27|0.06199194
20:00:28|0.06201452
20:00:29|0.0621507
20:00:30|0.06215069
20:00:31|0.06208192
20:00:32|0.06218915
20:00:33|0.06218915
20:00:34|0.06218915
20:00:35|0.06218915
20:00:36|0.06218915
20:00:37|0.06211782
20:00:39|0.06212231
20:00:40|0.06212231
20:00:41|0.06219481
20:00:42|0.06219481
20:00:43|0.06219481
20:00:44|0.06219481
20:00:45|0.06217405
20:00:46|0.06217405
20:00:48|0.06211782
20:00:48|0.06211782
20:00:49|0.06211781
20:00:50|0.06211782
20:00:51|0.06221251
20:00:52|0.06219951
20:00:54|0.06219951
20:00:55|0.06212514
20:00:57|0.06212514
20:00:57|0.06212514
20:00:58|0.06220429
20:00:59|0.06211829
20:01:01|0.06221197
20:01:02|0.0622
20:01:03|0.06217467
20:01:03|0.06219724
20:01:05|0.06219724
20:01:06|0.06211783
20:01:06|0.06219058
20:01:07|0.06219058
20:01:09|0.06219058
20:01:10|0.06219058
20:01:11|0.06219058
20:01:11|0.06218508
20:01:13|0.06218508
20:01:14|0.062185
20:01:14|0.06218499
20:01:16|0.0621032
20:01:16|0.06209176
20:01:18|0.06209176
20:01:19|0.06209176
20:01:19|0.06209176
20:01:21|0.06196753
20:01:22|0.06196816
20:01:23|0.06196816
20:01:24|0.06196816
20:01:25|0.06207489
20:01:26|0.06207489
20:01:26|0.06207489
20:01:28|0.0619677
20:01:29|0.0619677
20:01:30|0.0619677
20:01:31|0.06207488
20:01:32|0.06199929
20:01:32|0.06199929
20:01:34|0.06199929
20:01:35|0.06199929
20:01:36|0.06199929
20:01:37|0.06199929
20:01:37|0.06199929
20:01:40|0.06199929
20:01:41|0.0619677
20:01:43|0.0619677
20:01:43|0.06199871
20:01:45|0.06188916
20:01:47|0.06188916
20:01:48|0.06188916
20:01:49|0.06188916
20:01:50|0.06188916
20:01:51|0.06195662
20:01:52|0.06189201
20:01:53|0.06197038
20:01:54|0.06196497
20:01:55|0.06196497
20:01:56|0.06196497
20:01:57|0.06196497
20:01:57|0.06196497
20:01:59|0.06196497
20:02:00|0.06196497
20:02:01|0.06196497
20:02:02|0.06188918
20:02:02|0.06188918
20:02:05|0.0620401
20:02:05|0.0620401
20:02:06|0.0620401
20:02:07|0.06209176
20:02:08|0.06204673
20:02:09|0.06203317
20:02:10|0.06203317
20:02:11|0.06203317
20:02:12|0.06203317
20:02:13|0.06203317
20:02:14|0.06203317
20:02:15|0.06203317
20:02:16|0.06203317
20:02:17|0.06192116
20:02:18|0.06192847
20:02:19|0.06192847
20:02:20|0.06192847
20:02:21|0.06192847
20:02:22|0.06192847
20:02:23|0.06192847
20:02:24|0.06203317
20:02:25|0.06203317
20:02:26|0.06203317
20:02:27|0.06203317
20:02:28|0.06203317
20:02:29|0.06203317
20:02:30|0.06203317
20:02:31|0.06204814
20:02:32|0.06204814
20:02:33|0.06200001
20:02:34|0.06200001
20:02:35|0.06209173
20:02:36|0.06209173
20:02:37|0.06209173
20:02:39|0.06209173
20:02:41|0.06200006
20:02:42|0.06200006
20:02:44|0.06200001
20:02:45|0.06200531
20:02:46|0.06200531
20:02:48|0.06200531
20:02:49|0.06205715
20:02:50|0.06205715
20:02:51|0.06205715
20:02:52|0.06205715
20:02:53|0.06205715
20:02:54|0.06200019
20:02:56|0.06200617
20:02:56|0.06200617
20:02:57|0.06200617
20:02:58|0.06200617
20:02:59|0.062
20:03:00|0.062
20:03:01|0.062
20:03:02|0.062
20:03:03|0.062
20:03:04|0.062
20:03:05|0.062
20:03:06|0.062
20:03:07|0.062
20:03:08|0.062
20:03:09|0.062
20:03:10|0.062
20:03:11|0.062
20:03:12|0.062
20:03:13|0.062
20:03:14|0.062
20:03:16|0.062
20:03:17|0.06197694
20:03:18|0.06194153
20:03:19|0.06194153
20:03:20|0.06194153
20:03:21|0.06188915
20:03:22|0.062
20:03:23|0.062
20:03:24|0.062
20:03:24|0.0621
20:03:26|0.0621
20:03:27|0.0621
20:03:27|0.0621
20:03:29|0.06210014
20:03:30|0.06210014
20:03:31|0.06208936
20:03:32|0.06208936
20:03:33|0.06208936
20:03:34|0.0619991
20:03:35|0.0619991
20:03:36|0.0619991
20:03:37|0.06205254
20:03:39|0.06210376
20:03:39|0.06210376
20:03:41|0.06210376
20:03:43|0.06205254
20:03:43|0.06205254
20:03:45|0.06211539
20:03:47|0.06212584
20:03:47|0.06212586
20:03:48|0.06213483
20:03:49|0.06217986
20:03:50|0.06213501
20:03:51|0.06212952
20:03:52|0.06209708
20:03:53|0.06209708
20:03:54|0.0621378
20:03:56|0.0621307
20:03:57|0.0621307
20:03:58|0.0621307
20:03:59|0.0621307
20:04:00|0.0621307
20:04:01|0.0621307
20:04:02|0.0621307
20:04:03|0.0621307
20:04:04|0.0621307
20:04:05|0.0621307
20:04:06|0.0621307
20:04:07|0.06213071
20:04:08|0.06211322
20:04:09|0.06211322
20:04:10|0.06201701
20:04:10|0.06209551
20:04:12|0.06205978
20:04:12|0.06204617
20:04:14|0.06209137
20:04:15|0.06209137
20:04:16|0.06200787
20:04:17|0.06200787
20:04:18|0.06200787
20:04:19|0.06200787
20:04:20|0.06205254
20:04:21|0.0620056
20:04:22|0.0620056
20:04:23|0.0620056
20:04:24|0.0620056
20:04:25|0.06198513
20:04:26|0.06195119
20:04:26|0.06195
20:04:28|0.06195
20:04:29|0.06195
20:04:30|0.06195
20:04:32|0.06188916
20:04:32|0.06195165
20:04:33|0.06195165
20:04:34|0.06195165
20:04:35|0.06195165
20:04:36|0.06180164
20:04:37|0.06182892
20:04:39|0.06182892
20:04:41|0.06182892
20:04:41|0.06182892
20:04:42|0.06182892
20:04:43|0.06182892
20:04:45|0.06182892
20:04:46|0.06182892
20:04:47|0.06168423
20:04:48|0.06168423
20:04:49|0.06168854
20:04:50|0.06168854
20:04:51|0.06168854
20:04:52|0.06168854
20:04:53|0.06168854
20:04:53|0.06168854
20:04:55|0.0616925
20:04:57|0.0616925
20:04:57|0.06179719
20:04:58|0.06172725
20:04:59|0.06172725
20:05:00|0.06180454
20:05:01|0.06180454
20:05:02|0.06182892
20:05:03|0.06182892
20:05:04|0.06182892
20:05:05|0.06182892
20:05:06|0.06182889
20:05:07|0.06179452
20:05:08|0.06172725
20:05:09|0.06173019
20:05:10|0.06173004
20:05:11|0.06173004
20:05:12|0.06167663
20:05:13|0.06169399
20:05:14|0.06174153
20:05:15|0.06174153
20:05:16|0.0617375
20:05:17|0.06173825
20:05:18|0.06173825
20:05:19|0.06173825
20:05:20|0.0616937
20:05:21|0.0616937
20:05:22|0.06168545
20:05:23|0.0616937
20:05:24|0.0617353
20:05:25|0.0617353
20:05:26|0.0617353
20:05:27|0.0617353
20:05:28|0.06168549
20:05:29|0.06159838
20:05:30|0.06158719
20:05:31|0.06151898
20:05:32|0.06151898
20:05:33|0.06157614
20:05:34|0.06154377
20:05:35|0.0616918
20:05:36|0.0616918
20:05:37|0.0616918
20:05:38|0.0615
20:05:40|0.0615
20:05:42|0.0615
20:05:43|0.06150001
20:05:44|0.06150001
20:05:45|0.06150001
20:05:47|0.06156409
20:05:47|0.06156409
20:05:48|0.06157057
20:05:49|0.06157057
20:05:51|0.06157057
20:05:52|0.06157057
20:05:53|0.06157057
20:05:54|0.06157057
20:05:55|0.06160262
20:05:56|0.06160262
20:05:57|0.06181698
20:05:58|0.06167926
20:05:59|0.06167926
20:06:00|0.06182885
20:06:01|0.06174712
20:06:02|0.06171761
20:06:03|0.0619469
20:06:04|0.06184006
20:06:05|0.06184006
20:06:06|0.06184006
20:06:07|0.06184006
20:06:08|0.06184006
20:06:09|0.06184006
20:06:10|0.06184006
20:06:11|0.06184006
20:06:12|0.06184006
20:06:14|0.06186501
20:06:14|0.06186501
20:06:15|0.06186501
20:06:16|0.06203963
20:06:17|0.06200351
20:06:18|0.06200352
20:06:19|0.062
20:06:20|0.06200352
20:06:21|0.06200002
20:06:22|0.06200002
20:06:23|0.06200002
20:06:24|0.06200352
20:06:25|0.06200352
20:06:26|0.06200352
20:06:27|0.06200353
20:06:28|0.06200353
20:06:29|0.06209176
20:06:30|0.06203151
20:06:31|0.06211766
20:06:32|0.06203882
20:06:33|0.06216344
20:06:34|0.06216344
20:06:35|0.06216344
20:06:36|0.06206341
20:06:37|0.06216555
20:06:38|0.06210386
20:06:40|0.06210386
20:06:42|0.06223637
20:06:43|0.06206337
20:06:44|0.06206337
20:06:45|0.06206337
20:06:46|0.06206337
20:06:47|0.06223636
20:06:48|0.06223634
20:06:50|0.06223634
20:06:51|0.06217217
20:06:51|0.06217217
20:06:53|0.06217217
20:06:54|0.06217217
20:06:55|0.06216103
20:06:56|0.06216103
20:06:58|0.06218014
20:06:59|0.06218014
20:06:59|0.06218014
20:07:00|0.06218014
20:07:01|0.06218014
20:07:02|0.06218014
20:07:03|0.06218014
20:07:04|0.06212377
20:07:05|0.06212377
20:07:06|0.06221787
20:07:07|0.06232418
20:07:08|0.06227588
20:07:09|0.06222458
20:07:10|0.062335
20:07:11|0.06232417
20:07:12|0.06232417
20:07:13|0.06232417
20:07:15|0.06232417
20:07:15|0.06232417
20:07:16|0.06232417
20:07:17|0.06232417
20:07:18|0.06232417
20:07:19|0.06232417
20:07:20|0.06229679
20:07:21|0.06233417
20:07:22|0.06233417
20:07:23|0.06233417
20:07:24|0.062335
20:07:25|0.062335
20:07:26|0.06239
20:07:27|0.06247367
20:07:28|0.06239007
20:07:29|0.06239007
20:07:30|0.06247344
20:07:31|0.0625731
20:07:32|0.06251516
20:07:33|0.06248466
20:07:34|0.06248466
20:07:35|0.0624998
20:07:36|0.06251183
20:07:37|0.06251183
20:07:38|0.06259
20:07:40|0.06258998
20:07:42|0.06247191
20:07:42|0.06247191
20:07:44|0.06251359
20:07:45|0.06257522
20:07:46|0.06257522
20:07:47|0.06257466
20:07:49|0.06233061
20:07:50|0.06248732
20:07:51|0.06236113
20:07:52|0.06247666
20:07:53|0.06247654
20:07:54|0.06247654
20:07:55|0.06247652
20:07:56|0.06247652
20:07:57|0.06246552
20:07:58|0.0624749
20:07:59|0.06247484
20:08:00|0.06247652
20:08:01|0.06247652
20:08:02|0.06248489
20:08:03|0.06236626
20:08:04|0.0625
20:08:05|0.06251279
20:08:06|0.06266587
20:08:07|0.06266587
20:08:08|0.06266587
20:08:09|0.06262735
20:08:10|0.06267397
20:08:11|0.06258641
20:08:11|0.06266868
20:08:12|0.06266868
20:08:14|0.06267397
20:08:15|0.06265956
20:08:16|0.06266868
20:08:16|0.06282561
20:08:18|0.06281002
20:08:18|0.06288708
20:08:20|0.06281005
20:08:21|0.06275336
20:08:22|0.06289977
20:08:23|0.06289977
20:08:25|0.06281005
20:08:25|0.06278055
20:08:26|0.06288555
20:08:27|0.06270936
20:08:28|0.06272059
20:08:29|0.06269723
20:08:30|0.06269723
20:08:31|0.06269723
20:08:32|0.06263097
20:08:33|0.06259459
20:08:34|0.06245946
20:08:35|0.06246208
20:08:36|0.06246458
20:08:37|0.0624019
20:08:38|0.06253681
20:08:39|0.06261694
20:08:41|0.06261966
20:08:43|0.06266077
20:08:44|0.06266077
20:08:45|0.06266077
20:08:46|0.06262512
20:08:48|0.06262512
20:08:49|0.06261301
20:08:51|0.06261301
20:08:51|0.06261417
20:08:53|0.06258118
20:08:54|0.06258118
20:08:55|0.06261416
20:08:56|0.06254362
20:08:57|0.06254363
20:08:58|0.06254363
20:08:59|0.06254363
20:09:00|0.06254363
20:09:01|0.06252882
20:09:02|0.06254051
20:09:03|0.06268322
20:09:04|0.06254569
20:09:05|0.06254569
20:09:06|0.06254569
20:09:07|0.06254569
20:09:09|0.06254575
20:09:09|0.06257416
20:09:10|0.06266656
20:09:11|0.06266656
20:09:12|0.06266656
20:09:13|0.06266068
20:09:14|0.06259106
20:09:15|0.06259106
20:09:16|0.06266054
20:09:18|0.0626607
20:09:19|0.0626607
20:09:20|0.0626607
20:09:21|0.06266053
20:09:22|0.06266054
20:09:23|0.06268795
20:09:24|0.06268795
20:09:25|0.06268795
20:09:25|0.06268795
20:09:26|0.06268795
20:09:27|0.06266052
20:09:28|0.06266052
20:09:30|0.06265028
20:09:31|0.06267
20:09:32|0.06267
20:09:33|0.06267
20:09:34|0.06267
20:09:34|0.0627076
20:09:36|0.06272971
20:09:37|0.06272971
20:09:38|0.06272971
20:09:38|0.06272971
20:09:40|0.06272135
20:09:41|0.06280896
20:09:43|0.06280892
20:09:44|0.06274377
20:09:46|0.06277108
20:09:47|0.06277108
20:09:48|0.06277108
20:09:49|0.06277108
20:09:51|0.06282962
20:09:51|0.06282962
20:09:53|0.06292052
20:09:54|0.06292052
20:09:55|0.06292035
20:09:56|0.06264532
20:09:57|0.06255442
20:09:58|0.06259456
20:09:59|0.06259456
20:10:00|0.06261887
20:10:01|0.06262362
20:10:02|0.06262362
20:10:03|0.06258601
20:10:04|0.06258601
20:10:05|0.06258601
20:10:06|0.06232555
20:10:07|0.06231521
20:10:08|0.06234206
20:10:09|0.06234206
20:10:11|0.06226249
20:10:11|0.06226249
20:10:12|0.06227762
20:10:13|0.06208856
20:10:14|0.06232401
20:10:15|0.06211405
20:10:16|0.06214793
20:10:17|0.06214879
20:10:18|0.06214879
20:10:19|0.06214879
20:10:20|0.06214795
20:10:21|0.06220102
20:10:22|0.06217467
20:10:23|0.06217467
20:10:24|0.06217467
20:10:25|0.06217467
20:10:26|0.06218751
20:10:28|0.06218429
20:10:29|0.06218429
20:10:30|0.06218508
20:10:31|0.06218508
20:10:32|0.0621875
20:10:33|0.0621875
20:10:34|0.06214879
20:10:35|0.06204081
20:10:36|0.06204112
20:10:37|0.0619663
20:10:38|0.06190965
20:10:39|0.06199404
20:10:39|0.06199404
20:10:41|0.06199404
20:10:41|0.0619082
20:10:44|0.06202907
20:10:45|0.06200666
20:10:47|0.06202883
20:10:47|0.06202883
20:10:48|0.06202883
20:10:49|0.06202883
20:10:51|0.06202883
20:10:52|0.06196515
20:10:54|0.06202299
20:10:54|0.062023
20:10:55|0.06196634
20:10:57|0.06196634
20:10:58|0.06196634
20:10:59|0.06196634
20:11:00|0.06211182
20:11:01|0.06213194
20:11:02|0.06203098
20:11:03|0.06203001
20:11:04|0.06203001
20:11:05|0.06203001
20:11:06|0.06203001
20:11:07|0.06203001
20:11:08|0.06203001
20:11:09|0.06203001
20:11:10|0.06203001
20:11:11|0.06207527
20:11:12|0.06213053
20:11:13|0.06212022
20:11:14|0.06218302
20:11:15|0.06209601
20:11:16|0.06209601
20:11:18|0.06210067
20:11:18|0.06210067
20:11:19|0.06206312
20:11:20|0.06206312
20:11:21|0.06209199
20:11:22|0.06209199
20:11:23|0.06209199
20:11:25|0.06201317
20:11:25|0.0620538
20:11:26|0.06205252
20:11:27|0.06205405
20:11:28|0.06205405
20:11:29|0.06205405
20:11:30|0.062
20:11:31|0.06202641
20:11:32|0.06208636
20:11:33|0.06216623
20:11:34|0.06216623
20:11:36|0.06216623
20:11:36|0.06216623
20:11:37|0.06216276
20:11:38|0.06206357
20:11:39|0.06206357
20:11:40|0.06206314
20:11:41|0.06206314
20:11:43|0.06218724
20:11:45|0.06218918
20:11:46|0.06218918
20:11:48|0.06216343
20:11:48|0.06216343
20:11:49|0.06216343
20:11:50|0.06214084
20:11:51|0.06214084
20:11:52|0.06214084
20:11:53|0.06214084
20:11:54|0.06214084
20:11:55|0.06214084
20:11:56|0.06214084
20:11:57|0.06214084
20:11:59|0.06214084
20:11:59|0.06214084
20:12:00|0.06214084
20:12:01|0.06214084
20:12:02|0.06214084
20:12:03|0.06214084
20:12:04|0.06214084
20:12:05|0.06209443
20:12:06|0.06206357
20:12:07|0.0619842
20:12:08|0.0619842
20:12:09|0.06213764
20:12:10|0.06209572
20:12:11|0.06214084
20:12:12|0.06214084
20:12:13|0.06216343
20:12:14|0.06216343
20:12:15|0.06212606
20:12:16|0.06212606
20:12:17|0.06212606
20:12:18|0.06212606
20:12:19|0.06212606
20:12:21|0.06212606
20:12:21|0.06212606
20:12:22|0.06212606
20:12:23|0.06212606
20:12:24|0.06212606
20:12:26|0.06214084
20:12:26|0.06214084
20:12:27|0.06214084
20:12:28|0.06214084
20:12:29|0.06214084
20:12:31|0.06214084
20:12:31|0.06218646
20:12:32|0.06218646
20:12:33|0.06210291
20:12:34|0.06212022
20:12:36|0.06208274
20:12:36|0.06208274
20:12:37|0.06212021
20:12:38|0.06212021
20:12:39|0.06212022
20:12:40|0.06212022
20:12:41|0.06212022
20:12:42|0.06212022
20:12:43|0.06208293
20:12:45|0.06208293
20:12:46|0.06208293
20:12:47|0.06208293
20:12:49|0.06213968
20:12:50|0.06214083
20:12:50|0.06209316
20:12:52|0.06209316
20:12:54|0.06209316
20:12:54|0.06209316
20:12:55|0.06209316
20:12:56|0.06209316
20:12:57|0.06220176
20:12:58|0.0621684
20:12:59|0.0621684
20:13:00|0.06210955
20:13:01|0.06214084
20:13:02|0.06214084
20:13:03|0.06214084
20:13:04|0.06214084
20:13:05|0.06214084
20:13:06|0.06219153
20:13:08|0.06219153
20:13:08|0.06219153
20:13:09|0.0621939
20:13:10|0.06220594
20:13:11|0.06224264
20:13:12|0.06224264
20:13:13|0.06224264
20:13:14|0.06224264
20:13:15|0.06213753
20:13:16|0.06213753
20:13:17|0.06213753
20:13:18|0.06213753
20:13:19|0.06214082
20:13:20|0.06214082
20:13:21|0.06214082
20:13:22|0.06208276
20:13:23|0.06208276
20:13:24|0.06208274
20:13:25|0.06212413
20:13:26|0.06212413
20:13:27|0.06211304
20:13:28|0.06211304
20:13:29|0.06212277
20:13:30|0.06210471
20:13:31|0.06210471
20:13:32|0.06210471
20:13:33|0.06210471
20:13:34|0.06210159
20:13:35|0.06203701
20:13:36|0.06203411
20:13:37|0.06207411
20:13:38|0.06207411
20:13:39|0.06207411
20:13:40|0.06207411
20:13:41|0.0621107
20:13:42|0.06211414
20:13:43|0.06211414
20:13:44|0.06210722
20:13:46|0.06210722
20:13:47|0.06210722
20:13:48|0.06210268
20:13:50|0.06196629
20:13:50|0.06196629
20:13:51|0.06196629
20:13:52|0.06196629
20:13:53|0.06203938
20:13:54|0.06196515
20:13:55|0.06196515
20:13:57|0.06196515
20:13:57|0.06196515
20:13:58|0.06202705
20:13:59|0.06202705
20:14:00|0.06202705
20:14:01|0.06202705
20:14:02|0.06202705
20:14:03|0.06202705
20:14:04|0.06202762
20:14:05|0.06202762
20:14:06|0.06202762
20:14:07|0.06202762
20:14:08|0.06210184
20:14:09|0.06210184
20:14:10|0.06210184
20:14:11|0.06211432
20:14:12|0.06213096
20:14:13|0.06218474
20:14:14|0.06218474
20:14:15|0.06230316
20:14:16|0.06224858
20:14:18|0.06232429
20:14:18|0.06231105
20:14:19|0.06231105
20:14:20|0.06231105
20:14:21|0.06231105
20:14:22|0.06232431
20:14:23|0.06231766
20:14:24|0.06244735
20:14:25|0.06239729
20:14:26|0.06239729
20:14:27|0.06239729
20:14:28|0.06239729
20:14:29|0.0625
20:14:30|0.0625
20:14:31|0.0625
20:14:32|0.0625
20:14:33|0.0625
20:14:34|0.0626
20:14:35|0.0626
20:14:36|0.06256117
20:14:37|0.06256117
20:14:38|0.06256117
20:14:39|0.06259999
20:14:40|0.06259999
20:14:41|0.06275507
20:14:42|0.06263791
20:14:43|0.06275196
20:14:44|0.06262686
20:14:45|0.06262686
20:14:47|0.06262686
20:14:48|0.06262686
20:14:50|0.06262686
20:14:50|0.06262686
20:14:51|0.06263989
20:14:53|0.06263989
20:14:54|0.06263989
20:14:56|0.06263989
20:14:56|0.06262685
20:14:57|0.06262685
20:14:58|0.06262685
20:14:59|0.06262685
20:15:00|0.0626
20:15:01|0.0626
20:15:02|0.0626
20:15:03|0.0626
20:15:04|0.0626
20:15:05|0.0626
20:15:07|0.0626
20:15:07|0.06263988
20:15:08|0.06263988
20:15:09|0.06260884
20:15:10|0.06262571
20:15:11|0.06270567
20:15:12|0.06270567
20:15:13|0.06262571
20:15:14|0.06262571
20:15:15|0.06262571
20:15:16|0.06262571
20:15:17|0.06262571
20:15:18|0.0627264
20:15:19|0.0627264
20:15:20|0.0627264
20:15:21|0.06272936
20:15:22|0.0627034
20:15:23|0.06274903
20:15:24|0.06274903
20:15:25|0.0627264
20:15:26|0.06274872
20:15:27|0.06274903
20:15:29|0.06274903
20:15:30|0.06274903
20:15:31|0.06274903
20:15:32|0.06274903
20:15:33|0.06274903
20:15:33|0.06274903
20:15:35|0.06274903
20:15:36|0.0628
20:15:36|0.0628
20:15:38|0.0628
20:15:38|0.06277236
20:15:40|0.06282563
20:15:41|0.06282563
20:15:42|0.06282563
20:15:43|0.06282563
20:15:44|0.06282563
20:15:45|0.06289
20:15:46|0.06289
20:15:47|0.06289
20:15:49|0.06289
20:15:50|0.06294468
20:15:51|0.06290665
20:15:52|0.06290665
20:15:53|0.06290665
20:15:55|0.06290665
20:15:56|0.06290665
20:15:56|0.06284443
20:15:57|0.06284443
20:15:58|0.06294464
20:15:59|0.06294464
20:16:00|0.06290665
20:16:01|0.06296266
20:16:02|0.06282696
20:16:03|0.0625152
20:16:04|0.06273232
20:16:05|0.06277507
20:16:07|0.0628067
20:16:07|0.06280853
20:16:08|0.06280853
20:16:09|0.06276123
20:16:10|0.06275203
20:16:11|0.06271061
20:16:12|0.06268828
20:16:13|0.0628065
20:16:14|0.06271038
20:16:15|0.06271038
20:16:16|0.06272488
20:16:17|0.06269104
20:16:18|0.06269105
20:16:19|0.06267831
20:16:20|0.06267831
20:16:21|0.06267831
20:16:23|0.06258105
20:16:23|0.06259459
20:16:24|0.06259458
20:16:25|0.06259458
20:16:26|0.06259458
20:16:27|0.06259458
20:16:28|0.06272154
20:16:29|0.06259458
20:16:30|0.06259458
20:16:31|0.06263806
20:16:32|0.06263806
20:16:33|0.06263806
20:16:34|0.06263806
20:16:35|0.06275995
20:16:37|0.06275995
20:16:38|0.06275995
20:16:39|0.06275995
20:16:40|0.06275995
20:16:41|0.06275995
20:16:42|0.06275995
20:16:43|0.06275995
20:16:44|0.06280041
20:16:45|0.06280041
20:16:45|0.06280014
20:16:48|0.06280009
20:16:48|0.06280853
20:16:50|0.06280853
20:16:52|0.06280853
20:16:52|0.0629229
20:16:53|0.0629229
20:16:54|0.0629229
20:16:55|0.06280052
20:16:56|0.06280052
20:16:57|0.06280052
20:16:59|0.06280054
20:17:00|0.06280054
20:17:01|0.06280054
20:17:02|0.06280285
20:17:03|0.06280287
20:17:03|0.06290963
20:17:05|0.06290963
20:17:06|0.06290963
20:17:08|0.06281342
20:17:08|0.06281343
20:17:09|0.06281343
20:17:10|0.06281343
20:17:11|0.06281343
20:17:12|0.06281343
20:17:13|0.06281343
20:17:14|0.06281343
20:17:15|0.06281343
20:17:16|0.06281343
20:17:18|0.06282454
20:17:19|0.06282501
20:17:20|0.06282501
20:17:20|0.06282501
20:17:22|0.06282501
20:17:22|0.06264045
20:17:24|0.06271965
20:17:24|0.06271965
20:17:27|0.06271965
20:17:27|0.06271965
20:17:28|0.06271965
20:17:29|0.06286297
20:17:30|0.06278993
20:17:31|0.06278993
20:17:32|0.06278993
20:17:34|0.06277293
20:17:34|0.06277293
20:17:36|0.06277293
20:17:37|0.06277293
20:17:37|0.06277293
20:17:39|0.06277292
20:17:40|0.06273517
20:17:41|0.06277253
20:17:42|0.06277251
20:17:43|0.06277252
20:17:44|0.06277254
20:17:45|0.06277254
20:17:46|0.06264737
20:17:46|0.06264737
20:17:48|0.06264737
20:17:50|0.06264045
20:17:51|0.06264736
20:17:53|0.06264737
20:17:54|0.06264737
20:17:55|0.06276566
20:17:56|0.06275719
20:17:57|0.06278738
20:17:58|0.062811
20:17:58|0.062811
20:18:00|0.062811
20:18:02|0.062811
20:18:02|0.062811
20:18:03|0.062811
20:18:04|0.06283935
20:18:05|0.06283935
20:18:06|0.06297838
20:18:07|0.06297838
20:18:08|0.06311901
20:18:09|0.06313999
20:18:10|0.06313999
20:18:11|0.06311481
20:18:12|0.06311481
20:18:13|0.06321244
20:18:14|0.06321244
20:18:15|0.06321244
20:18:16|0.06320754
20:18:17|0.06320754
20:18:18|0.063119
20:18:19|0.063119
20:18:20|0.06320901
20:18:21|0.06326139
20:18:22|0.06326139
20:18:23|0.06326139
20:18:24|0.06326139
20:18:25|0.06326139
20:18:26|0.06326139
20:18:27|0.06326139
20:18:28|0.0632238
20:18:29|0.06321862
20:18:30|0.06321862
20:18:31|0.06321862
20:18:32|0.06321862
20:18:33|0.06321862
20:18:34|0.06321862
20:18:35|0.06321862
20:18:36|0.06329
20:18:37|0.06322491
20:18:38|0.06322491
20:18:39|0.06322491
20:18:40|0.06322491
20:18:41|0.06322491
20:18:42|0.06322491
20:18:44|0.06322491
20:18:44|0.06328999
20:18:45|0.06318856
20:18:46|0.06318502
20:18:47|0.06318502
20:18:49|0.06318502
20:18:51|0.063296
20:18:51|0.063296
20:18:52|0.063296
20:18:53|0.063296
20:18:54|0.0631192
20:18:56|0.06323573
20:18:57|0.06323573
20:18:58|0.06323573
20:18:59|0.06315457
20:19:00|0.0632238
20:19:02|0.0632238
20:19:02|0.0632238
20:19:03|0.06304607
20:19:04|0.06306666
20:19:05|0.06313929
20:19:06|0.06313929
20:19:07|0.06313929
20:19:08|0.06313929
20:19:09|0.06313929
20:19:10|0.06313929
20:19:11|0.06313929
20:19:12|0.06313929
20:19:13|0.06313929
20:19:14|0.06313929
20:19:15|0.06306682
20:19:16|0.06306682
20:19:17|0.06307683
20:19:18|0.06307683
20:19:19|0.06307683
20:19:20|0.06307683
20:19:21|0.0631929
20:19:22|0.06308457
20:19:23|0.0632169
20:19:24|0.0632169
20:19:25|0.0632169
20:19:26|0.06316659
20:19:27|0.06316659
20:19:28|0.06321861
20:19:29|0.06321862
20:19:31|0.06318816
20:19:32|0.06328985
20:19:33|0.06328979
20:19:34|0.06328979
20:19:35|0.06320305
20:19:36|0.06321862
20:19:37|0.06320306
20:19:38|0.06328968
20:19:39|0.06328963
20:19:40|0.0632238
20:19:41|0.0632238
20:19:42|0.0632238
20:19:43|0.06321862
20:19:44|0.06328979
20:19:45|0.06328979
20:19:46|0.06323073
20:19:47|0.06323073
20:19:47|0.06323073
20:19:50|0.06323228
20:19:51|0.06323228
20:19:52|0.06323238
20:19:54|0.06328967
20:19:54|0.06328963
20:19:55|0.06329
20:19:56|0.06328935
20:19:58|0.06323286
20:19:59|0.06323241
20:20:00|0.06323241
20:20:01|0.06323241
20:20:03|0.06323248
20:20:03|0.06323248
20:20:04|0.06331459
20:20:05|0.06326814
20:20:06|0.06326814
20:20:08|0.06331459
20:20:09|0.06331459
20:20:10|0.06331459
20:20:11|0.06331459
20:20:12|0.06337229
20:20:12|0.06331398
20:20:14|0.06331999
20:20:14|0.06331999
20:20:16|0.06332
20:20:17|0.0632342
20:20:18|0.0632342
20:20:19|0.0632238
20:20:20|0.06322815
20:20:21|0.06322815
20:20:21|0.06331398
20:20:23|0.06322851
20:20:23|0.06322851
20:20:25|0.06322851
20:20:26|0.06320607
20:20:27|0.06323888
20:20:27|0.06323888
20:20:29|0.06324167
20:20:29|0.06324167
20:20:31|0.0632767
20:20:32|0.0632767
20:20:32|0.06327669
20:20:34|0.0632
20:20:34|0.0632
20:20:36|0.06318612
20:20:37|0.06319151
20:20:38|0.06316817
20:20:39|0.06316817
20:20:40|0.06311796
20:20:41|0.06311796
20:20:43|0.06316893
20:20:43|0.06316893
20:20:44|0.06316893
20:20:45|0.06307442
20:20:46|0.06307807
20:20:47|0.06320152
20:20:49|0.06320152
20:20:50|0.06320152
20:20:51|0.06314457
20:20:53|0.06314457
20:20:54|0.0632
20:20:56|0.0632
20:20:56|0.0632
20:20:57|0.0632
20:20:58|0.0632
20:21:00|0.06337219
20:21:00|0.06322716
20:21:02|0.06313513
20:21:03|0.06313513
20:21:05|0.06313513
20:21:05|0.06313513
20:21:07|0.06313513
20:21:08|0.06313513
20:21:09|0.06316878
20:21:10|0.06316878
20:21:11|0.06316878
20:21:12|0.06316878
20:21:13|0.06326379
20:21:14|0.06315747
20:21:15|0.06315747
20:21:16|0.06323905
20:21:17|0.06321419
20:21:18|0.06316878
20:21:19|0.06316878
20:21:20|0.06319391
20:21:21|0.06316878
20:21:22|0.06316878
20:21:23|0.06316878
20:21:24|0.06327256
20:21:25|0.06327256
20:21:26|0.06323462
20:21:27|0.06327256
20:21:28|0.06323463
20:21:29|0.06323463
20:21:30|0.06323463
20:21:31|0.06323462
20:21:32|0.06324494
20:21:33|0.06323601
20:21:34|0.06333818
20:21:35|0.06333818
20:21:36|0.0632389
20:21:37|0.0632389
20:21:38|0.0632389
20:21:39|0.06323621
20:21:40|0.06323621
20:21:41|0.06323621
20:21:42|0.06336383
20:21:43|0.06336023
20:21:44|0.06336023
20:21:45|0.06336023
20:21:46|0.06327029
20:21:47|0.06327029
20:21:48|0.06337229
20:21:49|0.06348998
20:21:51|0.06339607
20:21:52|0.06339607
20:21:54|0.06336235
20:21:55|0.06346572
20:21:56|0.06345542
20:21:57|0.06345542
20:21:59|0.06343767
20:21:59|0.06336023
20:22:01|0.06346572
20:22:02|0.06348663
20:22:03|0.06348663
20:22:04|0.06336654
20:22:05|0.06336654
20:22:06|0.06347705
20:22:07|0.06348663
20:22:08|0.06348664
20:22:09|0.06348663
20:22:10|0.06348663
20:22:11|0.06348663
20:22:12|0.06348663
20:22:13|0.06348936
20:22:14|0.06344857
20:22:15|0.06344857
20:22:16|0.06344857
20:22:17|0.06344857
20:22:18|0.06344857
20:22:19|0.06348663
20:22:20|0.06344857
20:22:21|0.06338487
20:22:22|0.06338487
20:22:23|0.06338841
20:22:24|0.06338841
20:22:25|0.06341095
20:22:26|0.06341095
20:22:27|0.06341095
20:22:28|0.06337936
20:22:29|0.06337936
20:22:30|0.06337936
20:22:31|0.0634
20:22:32|0.0634
20:22:33|0.0635
20:22:34|0.0635
20:22:35|0.0635
20:22:36|0.06349719
20:22:37|0.06349719
20:22:38|0.06349719
20:22:39|0.06349719
20:22:41|0.06341306
20:22:42|0.06341306
20:22:42|0.06341306
20:22:43|0.06341306
20:22:44|0.06341306
20:22:45|0.06341306
20:22:46|0.06341306
20:22:47|0.06341303
20:22:48|0.06341306
20:22:49|0.06341306
20:22:51|0.06341302
20:22:52|0.06341302
20:22:54|0.06341302
20:22:54|0.06330001
20:22:55|0.06330001
20:22:56|0.06330001
20:22:57|0.06330001
20:22:59|0.06313513
20:23:01|0.06313513
20:23:02|0.06313513
20:23:03|0.06313513
20:23:05|0.06313513
20:23:05|0.06313513
20:23:07|0.06313513
20:23:08|0.06313513
20:23:10|0.06313513
20:23:10|0.06326091
20:23:11|0.06326091
20:23:12|0.06326091
20:23:13|0.06326091
20:23:14|0.06326091
20:23:15|0.06326086
20:23:16|0.06324362
20:23:17|0.06324362
20:23:18|0.06324362
20:23:19|0.06324362
20:23:20|0.06313513
20:23:21|0.06313513
20:23:22|0.06313513
20:23:23|0.06313513
20:23:24|0.06313513
20:23:25|0.06315
20:23:26|0.06315
20:23:27|0.06313513
20:23:28|0.06313883
20:23:29|0.06313883
20:23:30|0.06313883
20:23:31|0.06315658
20:23:32|0.06320867
20:23:33|0.06321674
20:23:34|0.06321674
20:23:35|0.06321674
20:23:36|0.06321674
20:23:37|0.06321674
20:23:38|0.06321674
20:23:39|0.06325193
20:23:40|0.06325193
20:23:41|0.06325193
20:23:42|0.06325193
20:23:44|0.06325193
20:23:45|0.06325193
20:23:45|0.06325193
20:23:46|0.06325194
20:23:48|0.06325194
20:23:49|0.06325194
20:23:49|0.06325194
20:23:52|0.06331329
20:23:53|0.063252
20:23:53|0.063252
20:23:55|0.06331459
20:23:57|0.06331329
20:23:57|0.06331329
20:23:59|0.06327662
20:24:01|0.06325564
20:24:01|0.06325564
20:24:02|0.06327661
20:24:03|0.06325193
20:24:04|0.06330206
20:24:05|0.06331459
20:24:06|0.06331459
20:24:07|0.06331459
20:24:08|0.06331459
20:24:09|0.06331459
20:24:10|0.06331459
20:24:11|0.06331459
20:24:12|0.06331459
20:24:13|0.06331301
20:24:14|0.06331301
20:24:15|0.06331301
20:24:16|0.06331301
20:24:17|0.063313
20:24:18|0.063313
20:24:19|0.06325815
20:24:20|0.06325566
20:24:21|0.06329361
20:24:22|0.06321896
20:24:23|0.06321896
20:24:24|0.06329336
20:24:25|0.06329336
20:24:26|0.06331199
20:24:27|0.06331199
20:24:28|0.06323123
20:24:29|0.06323123
20:24:30|0.06323123
20:24:31|0.06313514
20:24:32|0.06323123
20:24:33|0.06326188
20:24:34|0.06326188
20:24:35|0.06326188
20:24:36|0.06326188
20:24:37|0.06326188
20:24:38|0.06326917
20:24:39|0.06323124
20:24:40|0.06331075
20:24:41|0.06323375
20:24:42|0.06323375
20:24:43|0.06323375
20:24:44|0.06323882
20:24:45|0.06323882
20:24:46|0.06323882
20:24:47|0.06323882
20:24:48|0.06323124
20:24:49|0.06324419
20:24:51|0.06324419
20:24:53|0.06324419
20:24:53|0.06324419
20:24:54|0.06323124
20:24:56|0.06323124
20:24:57|0.06323124
20:24:58|0.06323124
20:24:59|0.06323124
20:25:00|0.06324419
20:25:01|0.06331013
20:25:02|0.06331547
20:25:02|0.06332455
20:25:04|0.06323547
20:25:05|0.06323547
20:25:06|0.06323547
20:25:07|0.06323547
20:25:08|0.06323547
20:25:09|0.06323547
20:25:10|0.06323547
20:25:12|0.06329881
20:25:12|0.06329881
20:25:13|0.06330981
20:25:14|0.0633144
20:25:15|0.0633144
20:25:16|0.0633144
20:25:17|0.06332267
20:25:18|0.06336703
20:25:19|0.06336703
20:25:20|0.06336152
20:25:21|0.06336152
20:25:22|0.06336152
20:25:23|0.06336152
20:25:24|0.06336152
20:25:25|0.06348928
20:25:27|0.06338851
20:25:29|0.06338851
20:25:29|0.06338851
20:25:30|0.06338851
20:25:31|0.06338851
20:25:32|0.06341172
20:25:33|0.06341172
20:25:34|0.06341172
20:25:35|0.06344419
20:25:36|0.06344419
20:25:37|0.06348939
20:25:38|0.06348939
20:25:39|0.06348939
20:25:40|0.06341172
20:25:41|0.06341172
20:25:42|0.06341172
20:25:43|0.06341172
20:25:44|0.0635
20:25:45|0.06343188
20:25:46|0.0635
20:25:47|0.0635
20:25:48|0.06343002
20:25:49|0.06347831
20:25:50|0.06343257
20:25:52|0.06343257
20:25:54|0.06339118
20:25:55|0.06339118
20:25:56|0.06339118
20:25:57|0.06339118
20:25:57|0.06339118
20:25:59|0.06339118
20:26:00|0.06339118
20:26:01|0.06343188
20:26:03|0.06343188
20:26:03|0.06343188
20:26:04|0.06343188
20:26:05|0.06343188
20:26:07|0.06343188
20:26:08|0.06343188
20:26:09|0.06343188
20:26:10|0.06343188
20:26:10|0.06349862
20:26:12|0.06343452
20:26:13|0.06343452
20:26:13|0.06343452
20:26:15|0.06343263
20:26:16|0.06343263
20:26:18|0.06343263
20:26:18|0.0635
20:26:19|0.0635
20:26:20|0.0635
20:26:21|0.0635
20:26:22|0.0635
20:26:23|0.0635
20:26:24|0.0635
20:26:25|0.0635
20:26:26|0.0635
20:26:27|0.0635
20:26:28|0.0635
20:26:29|0.0635
20:26:30|0.0635
20:26:31|0.0635
20:26:32|0.0635
20:26:33|0.06356589
20:26:34|0.06356589
20:26:35|0.06356589
20:26:36|0.06356589
20:26:37|0.0636
20:26:38|0.0636
20:26:39|0.06359998
20:26:40|0.06359998
20:26:41|0.06361911
20:26:42|0.06361911
20:26:43|0.0637
20:26:44|0.0637
20:26:45|0.06369997
20:26:46|0.06369999
20:26:47|0.06363879
20:26:48|0.06363879
20:26:49|0.06364502
20:26:50|0.06364502
20:26:51|0.0637
20:26:53|0.06373384
20:26:55|0.06373384
20:26:56|0.06364569
20:26:57|0.063727
20:26:59|0.063727
20:26:59|0.063727
20:27:00|0.063727
20:27:02|0.063727
20:27:02|0.063727
20:27:04|0.063727
20:27:05|0.06366406
20:27:06|0.06372665
20:27:07|0.06366004
20:27:08|0.06373384
20:27:09|0.06364571
20:27:10|0.06364571
20:27:11|0.06364569
20:27:13|0.06364569
20:27:13|0.06368
20:27:14|0.06368
20:27:15|0.06368
20:27:16|0.06368
20:27:17|0.0637379
20:27:18|0.06374657
20:27:20|0.0637755
20:27:21|0.06376224
20:27:22|0.0638005
20:27:23|0.0638005
20:27:24|0.0638005
20:27:24|0.06376489
20:27:26|0.06373632
20:27:26|0.06372944
20:27:28|0.06372944
20:27:28|0.06372944
20:27:30|0.06372944
20:27:31|0.06372944
20:27:32|0.06372944
20:27:33|0.06372956
20:27:34|0.0637484
20:27:35|0.0637484
20:27:36|0.0639
20:27:38|0.06381237
20:27:38|0.0638966
20:27:40|0.0638966
20:27:41|0.0638966
20:27:42|0.06378071
20:27:43|0.06378071
20:27:44|0.06389121
20:27:45|0.06379789
20:27:46|0.06379789
20:27:46|0.06381234
20:27:48|0.06381234
20:27:48|0.06381234
20:27:50|0.06376011
20:27:51|0.06375597
20:27:51|0.06375597
20:27:54|0.06375597
20:27:55|0.06375597
20:27:57|0.06375597
20:27:57|0.06375597
20:27:59|0.06373476
20:28:00|0.06373476
20:28:01|0.06375597
20:28:02|0.06375597
20:28:03|0.06375597
20:28:04|0.06376772
20:28:05|0.06376772
20:28:06|0.063813
20:28:07|0.063813
20:28:08|0.063813
20:28:08|0.063813
20:28:10|0.06379915
20:28:11|0.06379915
20:28:12|0.06379915
20:28:13|0.06380165
20:28:15|0.06380165
20:28:15|0.06380165
20:28:16|0.063813
20:28:17|0.063813
20:28:18|0.063813
20:28:19|0.063813
20:28:20|0.063813
20:28:21|0.06335395
20:28:22|0.0634315
20:28:24|0.06342495
20:28:25|0.06345326
20:28:26|0.06345326
20:28:27|0.06341772
20:28:27|0.06339078
20:28:29|0.06326774
20:28:30|0.06334827
20:28:31|0.06338775
20:28:32|0.06315886
20:28:33|0.06315886
20:28:34|0.06315886
20:28:35|0.06315886
20:28:36|0.06320885
20:28:37|0.06332676
20:28:38|0.06329145
20:28:39|0.06329145
20:28:39|0.06329145
20:28:41|0.06329145
20:28:41|0.06339712
20:28:43|0.06339548
20:28:44|0.06339548
20:28:45|0.06331901
20:28:46|0.06331901
20:28:47|0.0634667
20:28:48|0.0634325
20:28:49|0.0634325
20:28:49|0.0634325
20:28:50|0.0634325
20:28:52|0.0634325
20:28:53|0.0634325
20:28:55|0.06348313
20:28:56|0.06348664
20:28:57|0.06348664
20:28:58|0.06348664
20:28:59|0.06347661
20:28:59|0.06347661
20:29:01|0.06347661
20:29:02|0.06348896
20:29:03|0.06348664
20:29:05|0.06347554
20:29:05|0.0634785
20:29:06|0.0635
20:29:08|0.0635
20:29:10|0.0635
20:29:10|0.0635
20:29:11|0.06348822
20:29:12|0.06348822
20:29:13|0.06348822
20:29:14|0.06345448
20:29:15|0.06345448
20:29:16|0.06345448
20:29:17|0.06345448
20:29:18|0.06345448
20:29:19|0.06345522
20:29:20|0.06352631
20:29:21|0.06345423
20:29:22|0.06329281
20:29:23|0.06329281
20:29:24|0.06329281
20:29:25|0.06329281
20:29:26|0.06329281
20:29:27|0.0632825
20:29:28|0.0632825
20:29:29|0.0632825
20:29:30|0.0632825
20:29:31|0.06330061
20:29:32|0.06330061
20:29:33|0.06333753
20:29:34|0.06333753
20:29:35|0.0632335
20:29:36|0.0632335
20:29:37|0.06325742
20:29:38|0.06333754
20:29:39|0.0632335
20:29:40|0.06333754
20:29:41|0.06333754
20:29:42|0.0632335
20:29:43|0.0632335
20:29:44|0.0632335
20:29:45|0.0632335
20:29:46|0.06331498
20:29:47|0.06331498
20:29:48|0.06331498
20:29:49|0.06331498
20:29:50|0.06331498
20:29:51|0.06331498
20:29:52|0.0632335
20:29:53|0.06339085
20:29:55|0.06334278
20:29:57|0.06334278
20:29:57|0.06334278
20:29:59|0.06331419
20:30:00|0.06331419
20:30:01|0.06331419
20:30:03|0.06331419
20:30:03|0.0634
20:30:04|0.0634
20:30:05|0.06334277
20:30:06|0.06334277
20:30:07|0.06334277
20:30:09|0.06334278
20:30:10|0.06334278
20:30:11|0.06334278
20:30:12|0.06331419
20:30:13|0.06334278
20:30:14|0.06334278
20:30:15|0.06334278
20:30:16|0.06334278
20:30:17|0.06334278
20:30:18|0.06334278
20:30:19|0.06334278
20:30:20|0.06334278
20:30:21|0.06334278
20:30:22|0.06331419
20:30:23|0.06331419
20:30:24|0.06331419
20:30:25|0.06327808
20:30:26|0.06327808
20:30:27|0.06327808
20:30:28|0.06327808
20:30:29|0.06320885
20:30:30|0.06320885
20:30:31|0.06326211
20:30:32|0.06320885
20:30:33|0.06320885
20:30:33|0.06320885
20:30:35|0.0632335
20:30:36|0.0632335
20:30:37|0.0632335
20:30:38|0.0632335
20:30:39|0.0632335
20:30:39|0.0632335
20:30:41|0.0632335
20:30:42|0.0632335
20:30:43|0.0632335
20:30:44|0.0632335
20:30:45|0.0632335
20:30:45|0.06320885
20:30:47|0.06323347
20:30:48|0.06320885
20:30:49|0.06320885
20:30:50|0.06320802
20:30:50|0.06323222
20:30:52|0.06320628
20:30:53|0.06320628
20:30:53|0.06320628
20:30:56|0.06317513
20:30:57|0.06317513
20:30:58|0.06317513
20:30:59|0.06317512
20:31:01|0.06315886
20:31:02|0.06315886
20:31:03|0.06317512
20:31:04|0.06323349
20:31:04|0.0632335
20:31:06|0.06326211
20:31:06|0.06326211
20:31:09|0.06318455
20:31:09|0.06318455
20:31:10|0.06318455
20:31:11|0.06318455
20:31:12|0.06318455
20:31:13|0.06318455
20:31:14|0.0632335
20:31:15|0.06326211
20:31:16|0.06326211
20:31:17|0.06326211
20:31:19|0.0632985
20:31:20|0.0632985
20:31:21|0.0632985
20:31:21|0.0632985
20:31:23|0.0632985
20:31:24|0.0632985
20:31:25|0.0632985
20:31:26|0.0632985
20:31:27|0.06329847
20:31:27|0.063213
20:31:29|0.063213
20:31:30|0.06324245
20:31:31|0.06324245
20:31:32|0.06324245
20:31:33|0.06324245
20:31:34|0.06320848
20:31:35|0.06320848
20:31:37|0.06320848
20:31:37|0.06320848
20:31:38|0.06320884
20:31:39|0.06320884
20:31:40|0.06320884
20:31:41|0.06320884
20:31:42|0.06320884
20:31:43|0.06317095
20:31:44|0.06317095
20:31:45|0.06313513
20:31:46|0.06320877
20:31:47|0.06320877
20:31:48|0.06320877
20:31:49|0.06320877
20:31:50|0.06319615
20:31:51|0.06319365
20:31:52|0.06319575
20:31:53|0.06319575
20:31:54|0.06319999
20:31:56|0.0632024
20:31:58|0.06329849
20:31:58|0.06324191
20:31:59|0.06324793
20:32:00|0.06324793
20:32:01|0.06322763
20:32:02|0.06322763
20:32:03|0.06320729
20:32:04|0.06320729
20:32:05|0.06320783
20:32:06|0.06320782
20:32:07|0.06322763
20:32:08|0.06320783
20:32:09|0.0632985
20:32:11|0.0632985
20:32:12|0.0632985
20:32:13|0.0632985
20:32:14|0.0632985
20:32:15|0.0632985
20:32:16|0.0632985
20:32:17|0.0632985
20:32:18|0.0632985
20:32:19|0.0632985
20:32:20|0.0632985
20:32:21|0.0632985
20:32:22|0.0632985
20:32:22|0.0632985
20:32:24|0.0632985
20:32:25|0.0632985
20:32:26|0.0632985
20:32:28|0.0632985
20:32:28|0.0632985
20:32:29|0.06329846
20:32:30|0.06329846
20:32:31|0.06314915
20:32:32|0.06316
20:32:33|0.06316629
20:32:34|0.06316628
20:32:35|0.06316629
20:32:36|0.06316628
20:32:37|0.06312126
20:32:38|0.06312126
20:32:40|0.06316629
20:32:40|0.06316629
20:32:41|0.06316629
20:32:42|0.06316628
20:32:43|0.06316628
20:32:44|0.06316588
20:32:45|0.06316628
20:32:46|0.06316628
20:32:47|0.06316628
20:32:48|0.06316593
20:32:49|0.06317
20:32:50|0.06317
20:32:51|0.06317
20:32:52|0.06321964
20:32:53|0.06321964
20:32:54|0.06322462
20:32:55|0.06322462
20:32:57|0.06321019
20:32:59|0.06321378
20:32:59|0.06321378
20:33:01|0.06321378
20:33:03|0.06321378
20:33:03|0.06321577
20:33:04|0.06321577
20:33:06|0.06321964
20:33:06|0.06321964
20:33:08|0.06321964
20:33:09|0.06321964
20:33:10|0.06321964
20:33:11|0.06321964
20:33:11|0.06321964
20:33:13|0.0632985
20:33:14|0.06348314
20:33:16|0.06335221
20:33:17|0.06335228
20:33:18|0.06335228
20:33:19|0.06335228
20:33:20|0.06335228
20:33:21|0.06327048
20:33:22|0.06323374
20:33:23|0.06323374
20:33:24|0.06323374
20:33:25|0.06323374
20:33:26|0.06334752
20:33:26|0.06335073
20:33:28|0.06335073
20:33:29|0.06335073
20:33:30|0.06335073
20:33:31|0.06335073
20:33:31|0.06335022
20:33:34|0.06334753
20:33:34|0.06331432
20:33:35|0.06331432
20:33:36|0.06331432
20:33:37|0.06331432
20:33:38|0.06331432
20:33:39|0.06331432
20:33:40|0.06331432
20:33:41|0.06331432
20:33:42|0.06331432
20:33:43|0.06333798
20:33:44|0.06331408
20:33:45|0.06344553
20:33:46|0.06344553
20:33:47|0.06344553
20:33:48|0.06344553
20:33:49|0.06333162
20:33:50|0.06333162
20:33:51|0.06333162
20:33:52|0.06333162
20:33:53|0.06340858
20:33:54|0.06344553
20:33:56|0.06345174
20:33:56|0.06345808
20:33:58|0.06352631
20:34:00|0.06344154
20:34:01|0.06331531
20:34:03|0.06345174
20:34:04|0.06345174
20:34:06|0.06345031
20:34:06|0.06345031
20:34:07|0.0634503
20:34:08|0.06337581
20:34:09|0.06337581
20:34:10|0.06337581
20:34:11|0.06337581
20:34:12|0.06337581
20:34:13|0.06337581
20:34:14|0.06337581
20:34:15|0.06337581
20:34:16|0.06337581
20:34:17|0.06344789
20:34:18|0.06345029
20:34:19|0.0634503
20:34:20|0.06345173
20:34:21|0.06345174
20:34:22|0.06345174
20:34:24|0.06345174
20:34:25|0.06345174
20:34:27|0.06345174
20:34:27|0.06345174
20:34:28|0.06356589
20:34:30|0.06381175
20:34:31|0.06367849
20:34:32|0.06388936
20:34:33|0.06388936
20:34:34|0.06388936
20:34:35|0.06388936
20:34:36|0.06390115
20:34:37|0.06383246
20:34:38|0.06383246
20:34:39|0.06383246
20:34:40|0.06388935
20:34:41|0.06388935
20:34:42|0.06388935
20:34:43|0.06388935
20:34:44|0.06388935
20:34:45|0.06383248
20:34:46|0.06374521
20:34:47|0.06374521
20:34:48|0.06368413
20:34:49|0.06382991
20:34:50|0.06372774
20:34:51|0.06374009
20:34:52|0.06370061
20:34:53|0.06370061
20:34:54|0.06370061
20:34:55|0.06370061
20:34:56|0.06370061
20:34:57|0.06370061
20:34:58|0.06398073
20:34:59|0.06383859
20:35:01|0.06383859
20:35:01|0.06383941
20:35:02|0.06383943
20:35:04|0.06383943
20:35:05|0.06383943
20:35:06|0.06383943
20:35:07|0.06383943
20:35:08|0.06390867
20:35:09|0.06390867
20:35:10|0.06397825
20:35:11|0.06391688
20:35:12|0.06392275
20:35:13|0.06393439
20:35:14|0.06387053
20:35:15|0.06393439
20:35:16|0.0641641
20:35:17|0.06425401
20:35:18|0.064267
20:35:19|0.06400121
20:35:20|0.06394594
20:35:21|0.06383939
20:35:22|0.06383287
20:35:23|0.06396609
20:35:24|0.06379987
20:35:25|0.06380588
20:35:26|0.06380001
20:35:27|0.06379987
20:35:28|0.06379987
20:35:29|0.06387186
20:35:30|0.06391906
20:35:31|0.06391906
20:35:32|0.06391906
20:35:33|0.06394895
20:35:34|0.06394895
20:35:34|0.06394895
20:35:36|0.06381081
20:35:37|0.06391607
20:35:38|0.06391607
20:35:39|0.06391607
20:35:40|0.06391607
20:35:41|0.06380114
20:35:42|0.06383888
20:35:43|0.06383888
20:35:43|0.06396714
20:35:45|0.06396714
20:35:46|0.06391512
20:35:47|0.06391512
20:35:49|0.06383947
20:35:49|0.06383947
20:35:50|0.06395727
20:35:51|0.06397514
20:35:52|0.06388043
20:35:53|0.06387889
20:35:54|0.06391844
20:35:55|0.0639122
20:35:56|0.0639122
20:35:57|0.06390924
20:35:59|0.06391478
20:36:01|0.06384841
20:36:02|0.06388935
20:36:04|0.064
20:36:05|0.06400121
20:36:06|0.06400121
20:36:07|0.06403393
20:36:08|0.06408105
20:36:09|0.06408105
20:36:10|0.06404043
20:36:11|0.06403455
20:36:12|0.06403455
20:36:13|0.06403455
20:36:14|0.06403455
20:36:15|0.06401601
20:36:16|0.06401601
20:36:17|0.06401601
20:36:18|0.06401601
20:36:19|0.06401601
20:36:20|0.06401601
20:36:21|0.06401601
20:36:21|0.06401603
20:36:23|0.06400121
20:36:23|0.06404115
20:36:25|0.06404115
20:36:26|0.06404115
20:36:27|0.06401601
20:36:28|0.06391221
20:36:29|0.06398274
20:36:30|0.06398274
20:36:31|0.06388935
20:36:32|0.06388935
20:36:33|0.06388935
20:36:33|0.06388935
20:36:35|0.06388935
20:36:36|0.06393407
20:36:37|0.06395604
20:36:38|0.06395604
20:36:39|0.06395604
20:36:40|0.06395604
20:36:41|0.06395604
20:36:41|0.06395604
20:36:42|0.06395605
20:36:43|0.06393022
20:36:45|0.06393022
20:36:45|0.06393022
20:36:48|0.06393022
20:36:48|0.06389594
20:36:49|0.06378481
20:36:50|0.06376206
20:36:51|0.06376206
20:36:52|0.06376206
20:36:53|0.06384602
20:36:54|0.06373315
20:36:55|0.06374313
20:36:56|0.0637331
20:36:57|0.06373309
20:36:58|0.06373309
20:37:00|0.06373309
20:37:02|0.06373309
20:37:03|0.06373309
20:37:04|0.06373309
20:37:05|0.06373309
20:37:07|0.06373309
20:37:07|0.06373309
20:37:08|0.06374809
20:37:09|0.06374809
20:37:11|0.06374809
20:37:12|0.06380688
20:37:13|0.06380688
20:37:14|0.06380688
20:37:15|0.06378134
20:37:15|0.06378134
20:37:17|0.06378134
20:37:18|0.06378134
20:37:18|0.06378134
20:37:20|0.06385915
20:37:21|0.06385915
20:37:22|0.06385918
20:37:23|0.06385918
20:37:24|0.0638975
20:37:25|0.0638975
20:37:26|0.0638975
20:37:27|0.0638975
20:37:28|0.06390001
20:37:29|0.06390001
20:37:29|0.06390001
20:37:31|0.06390001
20:37:32|0.06390001
20:37:33|0.06390001
20:37:34|0.06393777
20:37:35|0.06393777
20:37:36|0.06393777
20:37:37|0.06393777
20:37:38|0.06393777
20:37:39|0.06393777
20:37:40|0.06394592
20:37:41|0.06394591
20:37:41|0.06394591
20:37:43|0.06394591
20:37:44|0.06393779
20:37:45|0.06393779
20:37:45|0.06393779
20:37:47|0.06393779
20:37:48|0.06393779
20:37:48|0.06393779
20:37:49|0.06393777
20:37:51|0.06393777
20:37:52|0.06393777
20:37:53|0.06393777
20:37:54|0.06393777
20:37:55|0.06393777
20:37:56|0.06393777
20:37:57|0.0639761
20:37:58|0.0639761
20:37:59|0.0639761
20:38:00|0.06398428
20:38:02|0.06398428
20:38:02|0.06398428
20:38:04|0.06398428
20:38:06|0.06394606
20:38:06|0.06394606
20:38:07|0.06394606
20:38:08|0.06398429
20:38:09|0.06398429
20:38:10|0.06398429
20:38:12|0.06398429
20:38:13|0.06398428
20:38:13|0.06398428
20:38:14|0.06398428
20:38:16|0.06398428
20:38:17|0.06399999
20:38:17|0.06399999
20:38:19|0.06399999
20:38:19|0.06398428
20:38:21|0.06398428
20:38:22|0.06399995
20:38:23|0.06399995
20:38:24|0.06405263
20:38:25|0.06407808
20:38:27|0.06401211
20:38:27|0.06394606
20:38:28|0.06394606
20:38:29|0.06394606
20:38:30|0.06403149
20:38:31|0.06403149
20:38:32|0.06403149
20:38:33|0.06403149
20:38:34|0.06408073
20:38:35|0.06401672
20:38:36|0.06401672
20:38:37|0.06401672
20:38:38|0.06394878
20:38:39|0.06394878
20:38:40|0.06394878
20:38:41|0.06394878
20:38:43|0.06394878
20:38:44|0.06410959
20:38:45|0.06410959
20:38:46|0.06423638
20:38:47|0.06412675
20:38:47|0.06416034
20:38:49|0.06424751
20:38:49|0.06424751
20:38:51|0.06425887
20:38:52|0.06425693
20:38:53|0.06425888
20:38:54|0.06425887
20:38:55|0.06425887
20:38:55|0.06425888
20:38:57|0.06419308
20:38:58|0.06419408
20:38:59|0.06419408
20:39:00|0.06425887
20:39:01|0.06416474
20:39:03|0.06416474
20:39:04|0.06416474
20:39:05|0.06416474
20:39:06|0.06425883
20:39:07|0.06425882
20:39:08|0.0641349
20:39:09|0.06414272
20:39:10|0.06414272
20:39:12|0.06415565
20:39:12|0.06415565
20:39:13|0.06424159
20:39:14|0.06424159
20:39:15|0.06413123
20:39:16|0.06413123
20:39:17|0.06413123
20:39:18|0.06413123
20:39:19|0.06412735
20:39:20|0.06414783
20:39:21|0.06414783
20:39:22|0.06414783
20:39:23|0.06414783
20:39:24|0.06414783
20:39:25|0.06414783
20:39:26|0.06403293
20:39:27|0.0640329
20:39:28|0.0641
20:39:29|0.06403381
20:39:30|0.06409168
20:39:31|0.06403029
20:39:32|0.0640287
20:39:33|0.06404813
20:39:34|0.06409272
20:39:35|0.06400972
20:39:36|0.06401107
20:39:37|0.06404813
20:39:38|0.06405987
20:39:39|0.06403294
20:39:40|0.06401466
20:39:41|0.06401466
20:39:42|0.06401466
20:39:43|0.06401466
20:39:44|0.0639
20:39:45|0.06387274
20:39:46|0.06386583
20:39:47|0.06383264
20:39:48|0.06383264
20:39:50|0.06381082
20:39:50|0.06381082
20:39:52|0.06381
20:39:53|0.06381
20:39:54|0.06367568
20:39:55|0.06355513
20:39:56|0.06355513
20:39:57|0.06350001
20:39:58|0.0634649
20:39:59|0.06343101
20:39:59|0.063431
20:40:01|0.06342657
20:40:01|0.06337582
20:40:04|0.06341749
20:40:05|0.06347118
20:40:06|0.06347117
20:40:07|0.06349444
20:40:08|0.06349444
20:40:09|0.06352589
20:40:10|0.06355513
20:40:11|0.06355513
20:40:12|0.06355513
20:40:12|0.06343101
20:40:14|0.06332863
20:40:15|0.06344495
20:40:16|0.06355513
20:40:17|0.06360411
20:40:18|0.06348316
20:40:19|0.0636342
20:40:20|0.0636183
20:40:21|0.0636183
20:40:22|0.06379745
20:40:23|0.06366415
20:40:24|0.06375338
20:40:25|0.06375338
20:40:26|0.06375338
20:40:26|0.06375338
20:40:28|0.06375338
20:40:30|0.06375338
20:40:30|0.06375338
20:40:31|0.06363963
20:40:32|0.06363963
20:40:33|0.06366623
20:40:34|0.06366623
20:40:35|0.06366623
20:40:36|0.06366416
20:40:37|0.06366416
20:40:38|0.06366415
20:40:39|0.06365261
20:40:40|0.06365261
20:40:41|0.06365261
20:40:42|0.06365261
20:40:43|0.0636908
20:40:44|0.0636908
20:40:45|0.0636908
20:40:46|0.0636908
20:40:47|0.0636908
20:40:48|0.0636908
20:40:49|0.0636908
20:40:50|0.0636908
20:40:51|0.0636908
20:40:52|0.0636908
20:40:53|0.0636908
20:40:55|0.06370235
20:40:56|0.06370235
20:40:56|0.06365261
20:40:58|0.06365261
20:40:59|0.06365261
20:41:00|0.06365261
20:41:01|0.06365261
20:41:02|0.06365261
20:41:03|0.06366474
20:41:05|0.06365261
20:41:05|0.06365261
20:41:06|0.06365261
20:41:07|0.06368926
20:41:08|0.06368926
20:41:10|0.06361148
20:41:11|0.06361148
20:41:12|0.06361148
20:41:14|0.06361148
20:41:14|0.06348315
20:41:15|0.06356254
20:41:16|0.06355514
20:41:17|0.06355514
20:41:18|0.06336886
20:41:19|0.06336886
20:41:20|0.06336886
20:41:21|0.06336886
20:41:22|0.0633545
20:41:23|0.06335264
20:41:24|0.06335264
20:41:26|0.06335264
20:41:27|0.06335264
20:41:28|0.06335264
20:41:29|0.06333834
20:41:30|0.06334692
20:41:31|0.06334692
20:41:32|0.06334692
20:41:33|0.06334692
20:41:34|0.06334692
20:41:35|0.06334692
20:41:36|0.06334692
20:41:37|0.06334692
20:41:38|0.06334692
20:41:39|0.06334692
20:41:40|0.06334691
20:41:41|0.0632917
20:41:42|0.0632917
20:41:42|0.06319
20:41:44|0.06316385
20:41:45|0.06316385
20:41:46|0.06316386
20:41:47|0.06324881
20:41:48|0.06324881
20:41:49|0.06324458
20:41:50|0.06332392
20:41:50|0.06332392
20:41:52|0.06330108
20:41:53|0.06330111
20:41:54|0.063164
20:41:54|0.063164
20:41:56|0.0632315
20:41:57|0.06324854
20:41:58|0.06316385
20:41:58|0.06325511
20:42:00|0.06325507
20:42:01|0.06325498
20:42:01|0.06317564
20:42:03|0.06325147
20:42:03|0.06316401
20:42:06|0.06319613
20:42:07|0.06319613
20:42:08|0.06316404
20:42:10|0.0632292
20:42:10|0.06326717
20:42:11|0.06326717
20:42:12|0.06326717
20:42:13|0.06339079
20:42:15|0.06328918
20:42:16|0.06328918
20:42:17|0.06330915
20:42:18|0.06330915
20:42:20|0.06330915
20:42:20|0.06330915
20:42:21|0.06348313
20:42:22|0.06348313
20:42:23|0.06348313
20:42:24|0.06348313
20:42:25|0.06348313
20:42:26|0.06348313
20:42:27|0.06348313
20:42:28|0.06348314
20:42:29|0.06348314
20:42:30|0.06337411
20:42:31|0.06337403
20:42:32|0.06337403
20:42:33|0.06337403
20:42:34|0.06337403
20:42:35|0.06337403
20:42:36|0.06337403
20:42:37|0.06337403
20:42:38|0.06337403
20:42:39|0.06337403
20:42:40|0.06348313
20:42:41|0.06347792
20:42:42|0.06347792
20:42:43|0.06347793
20:42:44|0.06347792
20:42:45|0.06341972
20:42:46|0.06341972
20:42:47|0.06341972
20:42:49|0.06315031
20:42:50|0.06315031
20:42:51|0.06315031
20:42:51|0.06315031
20:42:53|0.06314607
20:42:54|0.06326669
20:42:55|0.06326669
20:42:55|0.06326669
20:42:57|0.06320241
20:42:58|0.06320241
20:42:59|0.06320241
20:42:59|0.06330888
20:43:01|0.06330888
20:43:03|0.06330878
20:43:03|0.06330876
20:43:04|0.06321401
20:43:05|0.06321401
20:43:06|0.06321401
20:43:08|0.06321413
20:43:09|0.06321413
20:43:10|0.06321413
20:43:11|0.06321413
20:43:12|0.06321413
20:43:13|0.06321413
20:43:14|0.06321413
20:43:15|0.06321413
20:43:15|0.06321413
20:43:17|0.06321413
20:43:18|0.06321413
20:43:19|0.06325758
20:43:20|0.06325758
20:43:21|0.06325758
20:43:22|0.06325758
20:43:23|0.06325758
20:43:24|0.06325758
20:43:25|0.06325758
20:43:26|0.06325759
20:43:27|0.06325759
20:43:28|0.06325678
20:43:29|0.06325678
20:43:30|0.06324934
20:43:31|0.06324934
20:43:32|0.06324934
20:43:33|0.06324934
20:43:34|0.06324934
20:43:35|0.06324934
20:43:36|0.0632024
20:43:37|0.06321599
20:43:38|0.06325758
20:43:39|0.06325758
20:43:40|0.0632202
20:43:41|0.0632202
20:43:42|0.0632202
20:43:43|0.06322027
20:43:44|0.06320254
20:43:45|0.06324932
20:43:46|0.06324932
20:43:47|0.06324932
20:43:48|0.06324934
20:43:49|0.06324934
20:43:50|0.06324895
20:43:51|0.06324895
20:43:52|0.06324895
20:43:53|0.06324895
20:43:54|0.06324934
20:43:55|0.06324934
20:43:56|0.06324934
20:43:57|0.0634054
20:43:58|0.06342172
20:43:59|0.06342172
20:44:00|0.06342172
20:44:01|0.06335646
20:44:02|0.06335646
20:44:03|0.06353652
20:44:04|0.06353652
20:44:05|0.0635132
20:44:06|0.0635132
20:44:08|0.06347535
20:44:09|0.0634923
20:44:11|0.0634923
20:44:12|0.0634923
20:44:12|0.0634923
20:44:14|0.06351817
20:44:14|0.06351817
20:44:16|0.06351817
20:44:17|0.06354046
20:44:18|0.06364329
20:44:19|0.06364329
20:44:20|0.06364495
20:44:21|0.06364543
20:44:22|0.06364543
20:44:23|0.06364543
20:44:24|0.06364543
20:44:25|0.06364543
20:44:26|0.06369711
20:44:27|0.06369711
20:44:29|0.06369711
20:44:29|0.06369711
20:44:30|0.06369711
20:44:31|0.06369726
20:44:32|0.06369726
20:44:34|0.06369726
20:44:35|0.06369726
20:44:36|0.06369726
20:44:37|0.06366709
20:44:38|0.06335381
20:44:39|0.06349039
20:44:40|0.06349039
20:44:41|0.06349039
20:44:42|0.06349039
20:44:43|0.06349039
20:44:44|0.06349039
20:44:45|0.06349091
20:44:46|0.06350299
20:44:47|0.06350299
20:44:48|0.06350299
20:44:49|0.06350299
20:44:50|0.06350299
20:44:51|0.06350299
20:44:52|0.06350299
20:44:53|0.06354053
20:44:54|0.06354053
20:44:55|0.06354053
20:44:56|0.06351814
20:44:57|0.06351814
20:44:58|0.06350199
20:44:59|0.06350199
20:45:00|0.06350547
20:45:01|0.06350547
20:45:02|0.06350547
20:45:03|0.06350547
20:45:04|0.06350547
20:45:06|0.06346675
20:45:06|0.06350043
20:45:08|0.0633165
20:45:09|0.0633165
20:45:11|0.0632917
20:45:12|0.0632917
20:45:12|0.0632917
20:45:14|0.0632917
20:45:15|0.0633165
20:45:15|0.0633165
20:45:16|0.0633165
20:45:18|0.06324934
20:45:19|0.06342565
20:45:20|0.06342565
20:45:21|0.06342565
20:45:22|0.06342565
20:45:23|0.06340539
20:45:24|0.06329331
20:45:25|0.06338249
20:45:26|0.06344341
20:45:27|0.0635
20:45:28|0.06342292
20:45:29|0.06342733
20:45:30|0.06347955
20:45:31|0.06347955
20:45:32|0.06347955
20:45:33|0.06347955
20:45:35|0.06347955
20:45:36|0.06340537
20:45:37|0.06340537
20:45:37|0.06340537
20:45:40|0.06350547
20:45:40|0.06350547
20:45:41|0.06350547
20:45:42|0.06350547
20:45:43|0.06350547
20:45:44|0.06350547
20:45:45|0.06350547
20:45:46|0.06336107
20:45:47|0.06336107
20:45:48|0.06336107
20:45:49|0.06336406
20:45:50|0.06336406
20:45:51|0.06343398
20:45:52|0.06343398
20:45:53|0.06336201
20:45:54|0.06336201
20:45:55|0.06336201
20:45:56|0.0634222
20:45:57|0.0634041
20:45:58|0.06340174
20:45:59|0.06340174
20:46:00|0.06340174
20:46:01|0.06332672
20:46:02|0.06343455
20:46:03|0.06343455
20:46:04|0.06340752
20:46:05|0.06340752
20:46:06|0.06340752
20:46:07|0.06340752
20:46:09|0.06340752
20:46:11|0.06341182
20:46:12|0.06350547
20:46:13|0.06350547
20:46:14|0.06350547
20:46:15|0.06350547
20:46:16|0.06350547
20:46:16|0.06350547
20:46:18|0.06350547
20:46:19|0.06350547
20:46:21|0.06350547
20:46:22|0.06350547
20:46:22|0.06350547
20:46:24|0.06350547
20:46:24|0.06352453
20:46:26|0.06349605
20:46:26|0.06349605
20:46:27|0.06349605
20:46:28|0.06349605
20:46:30|0.06352453
20:46:30|0.06352155
20:46:32|0.06356751
20:46:32|0.06366511
20:46:34|0.06366511
20:46:35|0.06366511
20:46:36|0.06366511
20:46:36|0.06369711
20:46:37|0.06369711
20:46:39|0.06365379
20:46:39|0.06375973
20:46:41|0.06375596
20:46:42|0.0637674
20:46:43|0.06377551
20:46:44|0.06377551
20:46:45|0.0638
20:46:46|0.06389779
20:46:47|0.06389779
20:46:47|0.06389779
20:46:49|0.06379999
20:46:50|0.06379999
20:46:50|0.06389192
20:46:52|0.0638978
20:46:53|0.06382025
20:46:54|0.06382025
20:46:55|0.06382025
20:46:56|0.0639093
20:46:56|0.0639093
20:46:58|0.06390136
20:46:59|0.06390136
20:47:00|0.06390136
20:47:01|0.06390136
20:47:02|0.06390136
20:47:03|0.06390136
20:47:04|0.06390136
20:47:05|0.0639482
20:47:06|0.0639482
20:47:07|0.0639482
20:47:07|0.0639482
20:47:08|0.06396545
20:47:10|0.06386912
20:47:11|0.06367567
20:47:13|0.06368998
20:47:14|0.063611
20:47:15|0.06366794
20:47:16|0.06366446
20:47:18|0.06366446
20:47:19|0.06365831
20:47:20|0.06365831
20:47:21|0.06366763
20:47:22|0.0635181
20:47:23|0.06356908
20:47:24|0.06360239
20:47:26|0.06364052
20:47:26|0.06355769
20:47:28|0.06355769
20:47:29|0.06355769
20:47:29|0.06355769
20:47:31|0.06351
20:47:32|0.06351
20:47:33|0.06351
20:47:33|0.06351
20:47:34|0.06351
20:47:36|0.06351
20:47:36|0.06351177
20:47:37|0.0635139
20:47:39|0.0635139
20:47:39|0.0635139
20:47:40|0.0635139
20:47:41|0.0635139
20:47:43|0.06360613
20:47:43|0.06366258
20:47:44|0.06367567
20:47:45|0.06367365
20:47:46|0.06367365
20:47:48|0.06381096
20:47:49|0.06381096
20:47:50|0.06381096
20:47:51|0.06380187
20:47:51|0.06380187
20:47:52|0.06380187
20:47:54|0.06380187
20:47:55|0.06380187
20:47:56|0.06380187
20:47:57|0.06380187
20:47:57|0.06380187
20:47:58|0.06380187
20:47:59|0.06380187
20:48:01|0.06380187
20:48:01|0.06380187
20:48:02|0.06380187
20:48:03|0.06380187
20:48:04|0.06380187
20:48:05|0.06376814
20:48:06|0.06374266
20:48:07|0.06380598
20:48:09|0.06380598
20:48:10|0.06380598
20:48:12|0.06380598
20:48:13|0.06380598
20:48:15|0.06374266
20:48:16|0.06374266
20:48:17|0.06374266
20:48:18|0.06374266
20:48:19|0.06374266
20:48:21|0.06374266
20:48:21|0.06374266
20:48:22|0.06380598
20:48:23|0.06375059
20:48:25|0.06375059
20:48:26|0.06375059
20:48:27|0.06375059
20:48:28|0.06374223
20:48:29|0.06378177
20:48:30|0.06378177
20:48:31|0.06365903
20:48:32|0.06365903
20:48:33|0.06362808
20:48:34|0.06362808
20:48:35|0.06362808
20:48:36|0.06362808
20:48:36|0.06362808
20:48:38|0.06362808
20:48:39|0.06375161
20:48:40|0.06375161
20:48:41|0.06375161
20:48:42|0.06374
20:48:43|0.06374
20:48:44|0.06374
20:48:45|0.06374
20:48:46|0.06379531
20:48:47|0.06379531
20:48:48|0.06379531
20:48:49|0.06379531
20:48:50|0.06379531
20:48:51|0.06380399
20:48:52|0.06380399
20:48:53|0.06379386
20:48:54|0.06379386
20:48:55|0.06375202
20:48:56|0.06375202
20:48:57|0.0639353
20:48:57|0.06392617
20:48:59|0.06392617
20:49:00|0.06412209
20:49:01|0.06412209
20:49:02|0.06402967
20:49:02|0.06412207
20:49:04|0.0640409
20:49:05|0.0640409
20:49:06|0.0640409
20:49:07|0.0640409
20:49:07|0.0640409
20:49:09|0.06412261
20:49:10|0.06398992
20:49:11|0.06405466
20:49:13|0.06405466
20:49:14|0.06405263
20:49:15|0.06405263
20:49:17|0.06405263
20:49:17|0.06405263
20:49:19|0.06405263
20:49:20|0.06404088
20:49:20|0.06404089
20:49:21|0.06404089
20:49:22|0.06397692
20:49:24|0.06384674
20:49:24|0.06398408
20:49:25|0.06398408
20:49:27|0.06398408
20:49:28|0.06398408
20:49:29|0.06398271
20:49:30|0.06398271
20:49:31|0.06398271
20:49:32|0.06397183
20:49:33|0.06397183
20:49:33|0.0637959
20:49:34|0.0637959
20:49:35|0.0637959
20:49:37|0.06374871
20:49:38|0.06374871
20:49:38|0.06374871
20:49:39|0.06374871
20:49:40|0.06374871
20:49:42|0.06362809
20:49:43|0.06353778
20:49:44|0.06348314
20:49:45|0.06348314
20:49:46|0.06354762
20:49:47|0.06354762
20:49:48|0.06348337
20:49:48|0.06348337
20:49:50|0.06348337
20:49:50|0.06345779
20:49:51|0.06354669
20:49:53|0.06362
20:49:53|0.06362
20:49:54|0.06354762
20:49:55|0.06348337
20:49:56|0.06348337
20:49:58|0.06348337
20:49:58|0.06348337
20:50:00|0.06355221
20:50:01|0.06348337
20:50:02|0.06348337
20:50:02|0.06348337
20:50:03|0.06348337
20:50:05|0.06354013
20:50:06|0.06351092
20:50:07|0.0635
20:50:08|0.0635
20:50:09|0.0635
20:50:10|0.06354272
20:50:11|0.06354272
20:50:13|0.06363414
20:50:14|0.06363414
20:50:15|0.06363414
20:50:16|0.06363414
20:50:17|0.06363414
20:50:18|0.06361887
20:50:20|0.06354756
20:50:21|0.0634054
20:50:22|0.0634054
20:50:23|0.0632076
20:50:24|0.06318
20:50:25|0.0632296
20:50:26|0.06314009
20:50:27|0.06314009
20:50:28|0.06314009
20:50:29|0.0632735
20:50:30|0.0632735
20:50:31|0.0632735
20:50:32|0.06327348
20:50:33|0.06327348
20:50:34|0.06318003
20:50:35|0.06327348
20:50:36|0.06327348
20:50:37|0.0632735
20:50:38|0.06332163
20:50:39|0.06332163
20:50:40|0.06332163
20:50:41|0.06320359
20:50:42|0.06327349
20:50:43|0.06327349
20:50:44|0.06319922
20:50:45|0.06319922
20:50:46|0.06326936
20:50:47|0.06320515
20:50:48|0.06327348
20:50:50|0.06327182
20:50:50|0.06337181
20:50:51|0.06337181
20:50:53|0.06337354
20:50:54|0.06337354
20:50:55|0.06337354
20:50:56|0.06337961
20:50:57|0.06337961
20:50:58|0.06338219
20:50:59|0.06338219
20:51:00|0.06338219
20:51:01|0.06338219
20:51:02|0.06338219
20:51:03|0.06338219
20:51:04|0.06338219
20:51:05|0.06338219
20:51:06|0.06352631
20:51:07|0.06352631
20:51:08|0.06352631
20:51:09|0.06352631
20:51:10|0.06352631
20:51:11|0.06349999
20:51:13|0.06349999
20:51:13|0.06346192
20:51:14|0.06346192
20:51:16|0.06342743
20:51:17|0.06342743
20:51:18|0.06342743
20:51:20|0.06340618
20:51:21|0.06340618
20:51:22|0.06340618
20:51:22|0.06344075
20:51:24|0.06344076
20:51:25|0.06344076
20:51:26|0.06344076
20:51:26|0.06344585
20:51:28|0.06342743
20:51:29|0.06342743
20:51:30|0.06346362
20:51:31|0.06346362
20:51:32|0.06346362
20:51:33|0.06339336
20:51:34|0.06339336
20:51:35|0.06339336
20:51:36|0.06339336
20:51:37|0.06337194
20:51:38|0.06337194
20:51:39|0.06337194
20:51:40|0.06337194
20:51:41|0.06337194
20:51:42|0.06337194
20:51:43|0.06337194
20:51:44|0.06337194
20:51:45|0.06337194
20:51:46|0.06337823
20:51:47|0.06337823
20:51:48|0.06341262
20:51:49|0.06341262
20:51:50|0.06341262
20:51:51|0.06338314
20:51:52|0.06338316
20:51:53|0.06338316
20:51:54|0.06338316
20:51:55|0.0636034
20:51:56|0.0636034
20:51:57|0.06357058
20:51:58|0.06357058
20:51:59|0.06357058
20:52:00|0.06357058
20:52:01|0.06357058
20:52:03|0.06357058
20:52:03|0.06353357
20:52:04|0.06353357
20:52:06|0.06355017
20:52:06|0.06355017
20:52:08|0.06355024
20:52:09|0.06355024
20:52:10|0.06355024
20:52:10|0.06355024
20:52:11|0.06355024
20:52:13|0.06355024
20:52:14|0.06355024
20:52:15|0.06355024
20:52:17|0.06355024
20:52:18|0.06355024
20:52:19|0.06355024
20:52:19|0.06361616
20:52:21|0.06362
20:52:22|0.0636663
20:52:23|0.06367567
20:52:24|0.06375
20:52:25|0.06369858
20:52:27|0.06369957
20:52:28|0.06369957
20:52:29|0.06369957
20:52:30|0.06376921
20:52:31|0.06376921
20:52:31|0.06376921
20:52:33|0.06376921
20:52:33|0.06382143
20:52:35|0.0638498
20:52:36|0.06384979
20:52:37|0.06384979
20:52:38|0.06378603
20:52:38|0.0637744
20:52:40|0.0637744
20:52:41|0.0637744
20:52:41|0.0637744
20:52:42|0.06373934
20:52:43|0.06373934
20:52:44|0.06373934
20:52:46|0.06373934
20:52:46|0.0637744
20:52:47|0.06373937
20:52:49|0.06380669
20:52:49|0.06380669
20:52:51|0.063807
20:52:51|0.063807
20:52:52|0.063807
20:52:53|0.063807
20:52:55|0.063807
20:52:55|0.063807
20:52:56|0.06383815
20:52:58|0.0637744
20:52:59|0.0637744
20:52:59|0.0637744
20:53:01|0.0637744
20:53:02|0.0637744
20:53:02|0.0637744
20:53:04|0.0637752
20:53:05|0.0637752
20:53:06|0.06376838
20:53:07|0.06376838
20:53:08|0.06376838
20:53:08|0.06376838
20:53:10|0.06376073
20:53:11|0.06380307
20:53:12|0.06373938
20:53:12|0.06371487
20:53:14|0.06371487
20:53:16|0.0637
20:53:17|0.0637
20:53:18|0.06376692
20:53:19|0.06389466
20:53:20|0.06389463
20:53:21|0.06389463
20:53:22|0.06389463
20:53:23|0.06377764
20:53:24|0.06377764
20:53:25|0.06377764
20:53:26|0.06385795
20:53:27|0.06385795
20:53:28|0.06385795
20:53:29|0.06385795
20:53:30|0.06385411
20:53:31|0.06385411
20:53:32|0.06385409
20:53:33|0.06385409
20:53:34|0.06385409
20:53:35|0.06379142
20:53:36|0.06379142
20:53:37|0.06379142
20:53:39|0.06379142
20:53:40|0.06379142
20:53:41|0.06379142
20:53:42|0.06384287
20:53:43|0.06384287
20:53:44|0.06384287
20:53:45|0.06384287
20:53:46|0.06384287
20:53:47|0.06378657
20:53:47|0.06378657
20:53:49|0.06378657
20:53:50|0.06378657
20:53:51|0.06377996
20:53:52|0.06377996
20:53:53|0.06377996
20:53:54|0.06383837
20:53:55|0.06383837
20:53:55|0.06383837
20:53:57|0.06383837
20:53:58|0.06377957
20:53:59|0.06383749
20:54:00|0.06383749
20:54:01|0.06383749
20:54:02|0.06383598
20:54:03|0.06383598
20:54:03|0.06383598
20:54:05|0.06383598
20:54:06|0.06383598
20:54:06|0.06373801
20:54:08|0.06380291
20:54:09|0.06372245
20:54:10|0.06371622
20:54:10|0.06371622
20:54:12|0.06377662
20:54:13|0.06377662
20:54:13|0.06377662
20:54:16|0.06377662
20:54:17|0.06377662
20:54:18|0.06377662
20:54:20|0.06378119
20:54:20|0.0637812
20:54:21|0.06383251
20:54:22|0.06377662
20:54:23|0.06378119
20:54:24|0.06375068
20:54:26|0.06377143
20:54:26|0.06377143
20:54:28|0.06377143
20:54:29|0.06383247
20:54:29|0.06378525
20:54:31|0.06378456
20:54:32|0.06383246
20:54:33|0.0638325
20:54:34|0.0638325
20:54:35|0.0638325
20:54:36|0.06385795
20:54:37|0.06378513
20:54:38|0.06378513
20:54:39|0.06388459
20:54:40|0.06388459
20:54:41|0.06379169
20:54:42|0.06379169
20:54:43|0.06379169
20:54:44|0.06383248
20:54:45|0.06382746
20:54:46|0.06382746
20:54:46|0.06382746
20:54:48|0.06382746
20:54:49|0.06382746
20:54:50|0.06382746
20:54:51|0.06382746
20:54:52|0.06382746
20:54:53|0.06382746
20:54:54|0.06382746
20:54:55|0.06383751
20:54:56|0.06383751
20:54:56|0.06383751
20:54:58|0.06382642
20:54:59|0.06382642
20:55:00|0.06378545
20:55:01|0.06378545
20:55:02|0.06378545
20:55:03|0.06378545
20:55:04|0.06378545
20:55:05|0.06378545
20:55:05|0.06378501
20:55:07|0.06378501
20:55:08|0.06378501
20:55:09|0.06378501
20:55:10|0.06378501
20:55:11|0.06378501
20:55:12|0.06378501
20:55:13|0.06378501
20:55:14|0.06378501
20:55:15|0.06378501
20:55:16|0.06378501
20:55:18|0.06378501
20:55:19|0.06378501
20:55:20|0.06378501
20:55:21|0.06378501
20:55:22|0.06378501
20:55:23|0.06378501
20:55:24|0.06382642
20:55:24|0.06382642
20:55:26|0.06383
20:55:27|0.06383
20:55:28|0.06383
20:55:29|0.06377144
20:55:30|0.06377144
20:55:31|0.06377144
20:55:32|0.06382998
20:55:33|0.06382998
20:55:34|0.06382998
20:55:35|0.06382998
20:55:36|0.06382998
20:55:37|0.06382998
20:55:38|0.06382998
20:55:39|0.06382642
20:55:40|0.06382642
20:55:41|0.06382642
20:55:42|0.06382642
20:55:43|0.06382642
20:55:44|0.06382642
20:55:45|0.06382642
20:55:46|0.06382642
20:55:47|0.06382998
20:55:48|0.06382998
20:55:49|0.06382998
20:55:50|0.06382998
20:55:51|0.06382998
20:55:52|0.06382998
20:55:53|0.06382998
20:55:55|0.06382998
20:55:55|0.06382998
20:55:57|0.06382998
20:55:57|0.06382998
20:55:58|0.06382998
20:56:00|0.06382998
20:56:01|0.06382563
20:56:01|0.06382563
20:56:02|0.06382563
20:56:04|0.06377144
20:56:04|0.06377144
20:56:06|0.06357152
20:56:07|0.06357653
20:56:07|0.06357152
20:56:09|0.06349142
20:56:09|0.06349142
20:56:10|0.06348315
20:56:11|0.06348315
20:56:13|0.06348315
20:56:14|0.06348315
20:56:14|0.06348315
20:56:16|0.06348315
20:56:18|0.06348315
20:56:19|0.0634054
20:56:20|0.06348314
20:56:21|0.06348314
20:56:22|0.06348314
20:56:23|0.06348314
20:56:24|0.06348314
20:56:26|0.06354039
20:56:27|0.06354039
20:56:28|0.06354039
20:56:29|0.06354039
20:56:29|0.06354039
20:56:31|0.06354039
20:56:32|0.06354039
20:56:33|0.06354039
20:56:33|0.06354039
20:56:35|0.06354039
20:56:36|0.06354039
20:56:36|0.06354039
20:56:38|0.06350101
20:56:38|0.06353983
20:56:40|0.06353983
20:56:41|0.06353983
20:56:42|0.06353983
20:56:43|0.06353983
20:56:44|0.06353983
20:56:45|0.06350101
20:56:46|0.06350101
20:56:47|0.06350101
20:56:48|0.06350101
20:56:49|0.06342
20:56:50|0.06342
20:56:51|0.06342
20:56:52|0.06342
20:56:53|0.06342
20:56:54|0.06342
20:56:55|0.06349643
20:56:56|0.06349643
20:56:57|0.06349643
20:56:58|0.06349643
20:56:59|0.06342401
20:57:00|0.063424
20:57:01|0.06342401
20:57:02|0.06342401
20:57:03|0.06345805
20:57:05|0.06345805
20:57:05|0.06345805
20:57:06|0.06346205
20:57:07|0.06346205
20:57:08|0.06346205
20:57:09|0.06346205
20:57:10|0.06346205
20:57:12|0.06346205
20:57:13|0.06346205
20:57:14|0.06349
20:57:14|0.06349
20:57:16|0.06348999
20:57:17|0.06347429
20:57:18|0.06349
20:57:20|0.06348999
20:57:21|0.06348999
20:57:22|0.06349
20:57:23|0.06354054
20:57:24|0.06354054
20:57:25|0.0636
20:57:27|0.0636
20:57:27|0.0636
20:57:29|0.0636
20:57:30|0.0636
20:57:31|0.06356405
20:57:32|0.06356405
20:57:32|0.06356405
20:57:34|0.06356405
20:57:34|0.06356405
20:57:36|0.06356405
20:57:36|0.06356405
20:57:38|0.06348586
20:57:38|0.06345878
20:57:40|0.06347471
20:57:40|0.06347471
20:57:42|0.06347471
20:57:42|0.06347471
20:57:44|0.06347471
20:57:45|0.06347471
20:57:46|0.06347471
20:57:47|0.06347471
20:57:48|0.06347471
20:57:49|0.06347471
20:57:50|0.06344507
20:57:51|0.06329969
20:57:52|0.063382
20:57:53|0.063382
20:57:54|0.063382
20:57:55|0.063382
20:57:56|0.06330416
20:57:57|0.06335737
20:57:58|0.0632997
20:57:59|0.06336873
20:58:00|0.06336873
20:58:01|0.06335736
20:58:02|0.06335733
20:58:03|0.0632997
20:58:04|0.06329938
20:58:05|0.06329938
20:58:06|0.06329938
20:58:07|0.06329938
20:58:08|0.06329938
20:58:09|0.06329938
20:58:10|0.06327027
20:58:11|0.06327027
20:58:12|0.06327027
20:58:13|0.06327027
20:58:14|0.063209
20:58:15|0.06318377
20:58:16|0.06318377
20:58:18|0.0632
20:58:19|0.0632
20:58:19|0.0632
20:58:20|0.06318377
20:58:22|0.06303797
20:58:23|0.06303797
20:58:25|0.06310546
20:58:25|0.06310546
20:58:27|0.06310538
20:58:27|0.06310538
20:58:28|0.06310538
20:58:30|0.06310546
20:58:31|0.06310546
20:58:31|0.06313947
20:58:32|0.06313947
20:58:33|0.06297843
20:58:35|0.06296131
20:58:36|0.06297474
20:58:36|0.06297474
20:58:37|0.06297474
20:58:39|0.06297474
20:58:39|0.06297474
20:58:40|0.06297474
20:58:42|0.06288625
20:58:44|0.06279426
20:58:45|0.06279422
20:58:45|0.06279998
20:58:47|0.06279422
20:58:47|0.06279998
20:58:49|0.06279998
20:58:49|0.06280007
20:58:51|0.06292163
20:58:52|0.06292163
20:58:52|0.06280136
20:58:54|0.06280136
20:58:55|0.06280136
20:58:56|0.06290143
20:58:57|0.06290143
20:58:58|0.0631
20:58:59|0.0631
20:59:00|0.06313947
20:59:01|0.0631
20:59:02|0.0631
20:59:03|0.06317293
20:59:04|0.06317293
20:59:05|0.06317293
20:59:06|0.06317293
20:59:07|0.06317293
20:59:08|0.06317212
20:59:09|0.06317212
20:59:10|0.06311019
20:59:11|0.06311019
20:59:12|0.06300031
20:59:13|0.06300031
20:59:14|0.06300031
20:59:15|0.06300031
20:59:16|0.06306737
20:59:18|0.06297155
20:59:19|0.06297155
20:59:20|0.06297155
20:59:22|0.06297155
20:59:22|0.06306124
20:59:24|0.06300322
20:59:25|0.06300322
20:59:26|0.06300322
20:59:28|0.06299668
20:59:29|0.06299668
20:59:30|0.06299763
20:59:31|0.06299763
20:59:32|0.0629849
20:59:32|0.0629849
20:59:34|0.06301242
20:59:34|0.06284111
20:59:35|0.06284111
20:59:36|0.06310641
20:59:38|0.06310641
20:59:39|0.0630027
20:59:40|0.0630027
20:59:41|0.06297999
20:59:42|0.06297999
20:59:43|0.06297999
20:59:43|0.06297999
20:59:44|0.06300901
20:59:46|0.06301137
20:59:47|0.06297996
20:59:47|0.06297996
20:59:49|0.06294186
20:59:50|0.06301585
20:59:51|0.06301585
20:59:52|0.06286487
20:59:53|0.06286487
20:59:53|0.06284112
20:59:54|0.0629194
20:59:55|0.06284111
20:59:56|0.06289828
20:59:58|0.06284111
20:59:58|0.06284111
21:00:00|0.06284111
21:00:01|0.06289556
21:00:02|0.06284117
21:00:02|0.06284117
21:00:03|0.06289581
21:00:04|0.06289581
21:00:05|0.06294201
21:00:06|0.06294201
21:00:08|0.06294201
21:00:08|0.06294201
21:00:09|0.06294201
21:00:11|0.06294201
21:00:11|0.06319985
21:00:12|0.06313818
21:00:13|0.06323848
21:00:14|0.06323848
21:00:15|0.06323848
21:00:16|0.06323848
21:00:18|0.06323847
21:00:20|0.06331999
21:00:21|0.06316525
21:00:22|0.06332
21:00:24|0.06332
21:00:25|0.06332
21:00:26|0.06324103
21:00:27|0.06324103
21:00:28|0.06324103
21:00:29|0.06323854
21:00:30|0.06323855
21:00:31|0.06323855
21:00:32|0.06323855
21:00:33|0.06323855
21:00:34|0.06323855
21:00:35|0.06323855
21:00:36|0.06323855
21:00:38|0.06323855
21:00:38|0.06323855
21:00:39|0.06323855
21:00:40|0.06323855
21:00:41|0.06328061
21:00:42|0.06332
21:00:43|0.06339
21:00:44|0.06329258
21:00:45|0.06329258
21:00:46|0.06329258
21:00:47|0.06329258
21:00:49|0.06329258
21:00:49|0.06329258
21:00:50|0.06329258
21:00:52|0.06329258
21:00:52|0.06338552
21:00:54|0.06338552
21:00:54|0.06338552
21:00:55|0.06338552
21:00:56|0.06338552
21:00:57|0.06330504
21:00:58|0.06330504
21:00:59|0.06330504
21:01:01|0.06330504
21:01:01|0.06338388
21:01:02|0.06338388
21:01:03|0.06339
21:01:04|0.06339
21:01:05|0.06339
21:01:06|0.06330606
21:01:08|0.06338959
21:01:08|0.06330004
21:01:09|0.0634001
21:01:10|0.0634001
21:01:12|0.0634001
21:01:12|0.06339
21:01:13|0.06339
21:01:14|0.06339
21:01:15|0.06330133
21:01:17|0.06327465
21:01:17|0.06325697
21:01:19|0.06338076
21:01:21|0.06325309
21:01:22|0.06325324
21:01:23|0.06320542
21:01:24|0.06320542
21:01:26|0.06320542
21:01:26|0.06320542
21:01:28|0.06320542
21:01:29|0.06320542
21:01:30|0.06326996
21:01:31|0.06326996
21:01:33|0.06326996
21:01:33|0.06326983
21:01:34|0.06320542
21:01:35|0.06320542
21:01:36|0.06316893
21:01:37|0.06316893
21:01:38|0.06314607
21:01:39|0.06314607
21:01:40|0.06314607
21:01:41|0.06314607
21:01:42|0.063
21:01:43|0.06329651
21:01:44|0.06336575
21:01:45|0.06336575
21:01:46|0.06346659
21:01:48|0.06346659
21:01:49|0.06346659
21:01:50|0.06346659
21:01:50|0.06346659
21:01:52|0.06346659
21:01:53|0.06346659
21:01:54|0.06346659
21:01:56|0.06346659
21:01:56|0.06345
21:01:57|0.06345
21:01:58|0.06345
21:01:59|0.06345
21:02:00|0.06345
21:02:01|0.0636626
21:02:02|0.06363838
21:02:03|0.06367513
21:02:04|0.06378663
21:02:05|0.06372316
21:02:06|0.06382998
21:02:07|0.06372813
21:02:08|0.06377446
21:02:09|0.06389395
21:02:10|0.06405263
21:02:11|0.06405263
21:02:12|0.06396525
21:02:13|0.0640526
21:02:14|0.06391128
21:02:16|0.06396524
21:02:16|0.06394437
21:02:17|0.06394437
21:02:18|0.06394437
21:02:20|0.06406579
21:02:22|0.06398923
21:02:22|0.06401843
21:02:23|0.06401843
21:02:25|0.06401843
21:02:26|0.06401843
21:02:28|0.06403355
21:02:28|0.06404271
21:02:29|0.06412131
21:02:30|0.06403937
21:02:31|0.06421379
21:02:32|0.06421822
21:02:33|0.06422813
21:02:34|0.06425479
21:02:35|0.06425479
21:02:36|0.06423434
21:02:37|0.0643522
21:02:38|0.0644
21:02:39|0.06425495
21:02:40|0.06435132
21:02:41|0.06435132
21:02:42|0.06435132
21:02:43|0.06425479
21:02:44|0.06431275
21:02:45|0.0643
21:02:46|0.06415895
21:02:47|0.06415895
21:02:48|0.06415895
21:02:49|0.06422768
21:02:50|0.06429999
21:02:51|0.06433
21:02:52|0.06422802
21:02:53|0.06422802
21:02:54|0.06430091
21:02:55|0.06428169
21:02:56|0.06413539
21:02:57|0.0641495
21:02:58|0.06435095
21:02:59|0.06435095
21:03:00|0.06420118
21:03:01|0.06426683
21:03:02|0.06426683
21:03:03|0.06426729
21:03:04|0.06421968
21:03:05|0.06423853
21:03:06|0.06429283
21:03:07|0.06415313
21:03:08|0.06422099
21:03:09|0.06443586
21:03:10|0.06438553
21:03:11|0.0643665
21:03:12|0.0643665
21:03:13|0.06444494
21:03:14|0.06444494
21:03:15|0.06440636
21:03:16|0.0643069
21:03:17|0.0643069
21:03:18|0.0643069
21:03:19|0.06437893
21:03:21|0.06442375
21:03:22|0.06448646
21:03:23|0.06440234
21:03:25|0.0645
21:03:26|0.0645
21:03:28|0.06453989
21:03:28|0.0645152
21:03:29|0.0646
21:03:30|0.06460391
21:03:31|0.06464996
21:03:32|0.0646
21:03:33|0.0646
21:03:34|0.06460011
21:03:35|0.06464994
21:03:36|0.06460011
21:03:37|0.06460001
21:03:38|0.06460001
21:03:39|0.06460001
21:03:40|0.06460001
21:03:41|0.06460001
21:03:42|0.06464959
21:03:43|0.06464959
21:03:44|0.06456953
21:03:45|0.06459838
21:03:46|0.06460074
21:03:47|0.06455696
21:03:48|0.06446453
21:03:49|0.06435242
21:03:50|0.06468287
21:03:51|0.06451767
21:03:52|0.06452807
21:03:53|0.06449273
21:03:54|0.06450855
21:03:55|0.06450855
21:03:56|0.06450855
21:03:57|0.06450855
21:03:58|0.06450855
21:03:59|0.06450855
21:04:00|0.06435147
21:04:01|0.06431578
21:04:02|0.06428176
21:04:03|0.06428191
21:04:04|0.06428204
21:04:05|0.06424461
21:04:06|0.06424461
21:04:07|0.06445547
21:04:08|0.06445547
21:04:09|0.06445547
21:04:10|0.06445547
21:04:11|0.06445547
21:04:12|0.06450855
21:04:13|0.06432584
21:04:14|0.06432584
21:04:15|0.06445545
21:04:16|0.06424198
21:04:17|0.06424198
21:04:18|0.06425548
21:04:19|0.0643996
21:04:21|0.0643996
21:04:22|0.0643996
21:04:24|0.06426297
21:04:24|0.0643996
21:04:25|0.0643996
21:04:26|0.0643996
21:04:28|0.06445547
21:04:29|0.06445547
21:04:30|0.06445179
21:04:31|0.06441691
21:04:32|0.06441691
21:04:33|0.06441691
21:04:34|0.06445547
21:04:36|0.06458677
21:04:36|0.06458677
21:04:37|0.06458677
21:04:38|0.06462161
21:04:39|0.06462161
21:04:40|0.06462161
21:04:41|0.064593
21:04:42|0.064593
21:04:43|0.064593
21:04:44|0.064593
21:04:45|0.064593
21:04:46|0.06462161
21:04:47|0.06462161
21:04:48|0.06462161
21:04:49|0.06462752
21:04:50|0.06462799
21:04:51|0.06462799
21:04:52|0.06470201
21:04:53|0.06470201
21:04:55|0.06470201
21:04:56|0.06470201
21:04:57|0.06462752
21:04:58|0.06462167
21:04:59|0.06462167
21:05:00|0.06470201
21:05:01|0.06462809
21:05:01|0.06462813
21:05:03|0.06462817
21:05:04|0.06462752
21:05:06|0.06468455
21:05:06|0.06468455
21:05:07|0.06468455
21:05:08|0.06468455
21:05:09|0.06462752
21:05:10|0.06459581
21:05:11|0.06459581
21:05:12|0.06459581
21:05:13|0.06454404
21:05:14|0.06450006
21:05:15|0.06450006
21:05:16|0.06443906
21:05:17|0.06443906
21:05:18|0.06439712
21:05:19|0.06439712
21:05:20|0.06444694
21:05:21|0.06437685
21:05:23|0.06437685
21:05:25|0.0643972
21:05:26|0.06443906
21:05:27|0.06443906
21:05:28|0.0643972
21:05:30|0.06448015
21:05:30|0.06448015
21:05:31|0.06439713
21:05:32|0.06439713
21:05:33|0.06439713
21:05:34|0.06439713
21:05:35|0.06439713
21:05:36|0.06439713
21:05:37|0.06439713
21:05:39|0.06439719
21:05:40|0.06439719
21:05:41|0.06439719
21:05:42|0.06439719
21:05:43|0.06439719
21:05:44|0.06439719
21:05:44|0.06439719
21:05:46|0.06445766
21:05:47|0.06450868
21:05:48|0.06450868
21:05:49|0.06441011
21:05:50|0.06441011
21:05:51|0.06441011
21:05:52|0.06441011
21:05:53|0.0644102
21:05:54|0.0644102
21:05:54|0.06450268
21:05:56|0.06450256
21:05:57|0.06450256
21:05:58|0.06450256
21:05:59|0.06441041
21:06:00|0.06450111
21:06:02|0.06450111
21:06:02|0.06450111
21:06:03|0.06450111
21:06:04|0.06442172
21:06:05|0.06437945
21:06:06|0.06437945
21:06:07|0.06437945
21:06:08|0.06440292
21:06:09|0.06440292
21:06:10|0.06440292
21:06:11|0.06440292
21:06:12|0.06440292
21:06:13|0.06441334
21:06:14|0.06440293
21:06:15|0.06440293
21:06:16|0.06440293
21:06:17|0.06440293
21:06:18|0.06440292
21:06:19|0.06432782
21:06:20|0.0642771
21:06:21|0.06436825
21:06:22|0.06436825
21:06:24|0.06428271
21:06:26|0.06462081
21:06:26|0.06449943
21:06:27|0.06448705
21:06:29|0.06453315
21:06:30|0.06453315
21:06:32|0.06453315
21:06:32|0.06453315
21:06:33|0.06453315
21:06:35|0.06444185
21:06:36|0.06444471
21:06:37|0.06444471
21:06:38|0.06444471
21:06:38|0.06444471
21:06:40|0.06442306
21:06:41|0.06440337
21:06:42|0.06440337
21:06:43|0.06440337
21:06:45|0.06449371
21:06:45|0.06449371
21:06:46|0.06449371
21:06:47|0.06449367
21:06:48|0.06449367
21:06:49|0.06445711
21:06:50|0.06445711
21:06:51|0.06436453
21:06:52|0.06432584
21:06:53|0.06432584
21:06:54|0.0644022
21:06:55|0.0644022
21:06:56|0.0644022
21:06:57|0.0644022
21:06:58|0.06421643
21:06:59|0.06440109
21:07:00|0.06421645
21:07:01|0.06421645
21:07:02|0.06421645
21:07:03|0.06421645
21:07:04|0.06421645
21:07:05|0.06431989
21:07:06|0.06431989
21:07:07|0.06431989
21:07:08|0.06431989
21:07:09|0.06435448
21:07:10|0.06435448
21:07:11|0.06435448
21:07:12|0.06435448
21:07:13|0.06435448
21:07:14|0.06435448
21:07:15|0.06435448
21:07:16|0.06435454
21:07:17|0.06435454
21:07:18|0.06435454
21:07:19|0.06435454
21:07:20|0.06435454
21:07:21|0.06435454
21:07:22|0.06435454
21:07:24|0.06435454
21:07:25|0.06435454
21:07:27|0.06435454
21:07:28|0.06435454
21:07:30|0.06435454
21:07:30|0.06435454
21:07:31|0.06435454
21:07:32|0.06435507
21:07:33|0.06440221
21:07:35|0.06449367
21:07:36|0.0645
21:07:37|0.06444028
21:07:37|0.06448268
21:07:39|0.06448268
21:07:40|0.06448268
21:07:41|0.06453308
21:07:42|0.06453308
21:07:44|0.06453308
21:07:44|0.06453308
21:07:45|0.06453192
21:07:46|0.06453192
21:07:47|0.06445704
21:07:48|0.06447475
21:07:49|0.06445693
21:07:50|0.06443461
21:07:51|0.06442602
21:07:52|0.06442351
21:07:53|0.06437057
21:07:55|0.06437057
21:07:56|0.06437057
21:07:57|0.06441499
21:07:58|0.06441499
21:07:59|0.06441494
21:08:00|0.06441494
21:08:01|0.06441494
21:08:01|0.0644035
21:08:03|0.06437057
21:08:04|0.0644035
21:08:05|0.06445704
21:08:06|0.06445704
21:08:07|0.06445704
21:08:08|0.0645
21:08:09|0.0644975
21:08:09|0.0645
21:08:11|0.06443577
21:08:12|0.06449954
21:08:12|0.06444099
21:08:13|0.06444099
21:08:15|0.06444099
21:08:16|0.06449557
21:08:17|0.06449557
21:08:18|0.06449557
21:08:19|0.0645
21:08:19|0.06444127
21:08:21|0.06444127
21:08:22|0.06444139
21:08:23|0.06444145
21:08:24|0.06449989
21:08:26|0.06449989
21:08:27|0.06449989
21:08:29|0.06449989
21:08:30|0.06460187
21:08:32|0.06456972
21:08:32|0.06453397
21:08:34|0.06461093
21:08:35|0.06461093
21:08:36|0.06461093
21:08:37|0.06461057
21:08:38|0.06461057
21:08:40|0.0646214
21:08:41|0.06461082
21:08:42|0.06458265
21:08:43|0.06458265
21:08:44|0.06458265
21:08:45|0.06458265
21:08:46|0.06459972
21:08:47|0.0645
21:08:47|0.06459998
21:08:49|0.06457971
21:08:50|0.06457971
21:08:51|0.06457971
21:08:51|0.06457971
21:08:53|0.06457971
21:08:55|0.06457971
21:08:55|0.06457971
21:08:56|0.06449614
21:08:57|0.06449614
21:08:58|0.06449339
21:08:59|0.06449339
21:09:01|0.06449339
21:09:02|0.06449339
21:09:03|0.06449339
21:09:04|0.06449614
21:09:05|0.06455071
21:09:06|0.06455071
21:09:06|0.06448853
21:09:08|0.06448853
21:09:09|0.06448853
21:09:10|0.06448853
21:09:11|0.06444445
21:09:12|0.06444445
21:09:13|0.06444445
21:09:14|0.06444445
21:09:15|0.06455071
21:09:15|0.06455071
21:09:16|0.06455071
21:09:18|0.06448851
21:09:19|0.0644652
21:09:20|0.0644652
21:09:21|0.0644652
21:09:22|0.0644652
21:09:23|0.0644652
21:09:23|0.06448282
21:09:26|0.06461963
21:09:27|0.06461963
21:09:29|0.06461963
21:09:29|0.06459771
21:09:30|0.06463586
21:09:31|0.06463586
21:09:32|0.06457561
21:09:33|0.06456861
21:09:34|0.0645331
21:09:35|0.06453309
21:09:36|0.064702
21:09:37|0.06469714
21:09:38|0.06469714
21:09:39|0.06459999
21:09:40|0.0646632
21:09:42|0.06456142
21:09:42|0.06456142
21:09:44|0.06456142
21:09:45|0.06456142
21:09:46|0.0645989
21:09:47|0.0645989
21:09:48|0.06459878
21:09:49|0.06459878
21:09:50|0.06461124
21:09:51|0.06456558
21:09:52|0.06456558
21:09:53|0.06459878
21:09:55|0.06459878
21:09:55|0.06459878
21:09:56|0.06456559
21:09:57|0.06443916
21:09:58|0.0644
21:09:59|0.0644
21:10:00|0.0644
21:10:01|0.06440003
21:10:02|0.06455911
21:10:03|0.06455911
21:10:04|0.06443113
21:10:05|0.06443113
21:10:06|0.06443113
21:10:07|0.06443609
21:10:08|0.06440018
21:10:09|0.06451554
21:10:11|0.06440003
21:10:12|0.06440003
21:10:13|0.0644694
21:10:14|0.0644694
21:10:15|0.06453351
21:10:15|0.06453351
21:10:16|0.06453351
21:10:17|0.06453351
21:10:19|0.06453351
21:10:20|0.06440207
21:10:21|0.06440207
21:10:22|0.06440207
21:10:23|0.06440207
21:10:24|0.06440207
21:10:24|0.06440207
21:10:26|0.06440207
21:10:27|0.06440207
21:10:29|0.06446742
21:10:30|0.06446742
21:10:31|0.06446742
21:10:33|0.06446742
21:10:34|0.06446742
21:10:35|0.06446742
21:10:36|0.06446742
21:10:37|0.06446742
21:10:38|0.06447904
21:10:39|0.06453351
21:10:40|0.06453351
21:10:42|0.06462161
21:10:43|0.06462161
21:10:44|0.06462161
21:10:45|0.06466291
21:10:46|0.06466291
21:10:47|0.06466291
21:10:48|0.0646967
21:10:49|0.06469669
21:10:50|0.06457444
21:10:51|0.06457444
21:10:52|0.06457444
21:10:53|0.06457444
21:10:54|0.06457444
21:10:55|0.06457444
21:10:56|0.06459175
21:10:57|0.06459175
21:10:58|0.06459175
21:10:59|0.06459175
21:11:00|0.06459175
21:11:01|0.06456692
21:11:02|0.06456692
21:11:03|0.06454409
21:11:04|0.06454409
21:11:05|0.06454409
21:11:06|0.06454409
21:11:07|0.06454409
21:11:08|0.06454409
21:11:09|0.06454409
21:11:10|0.06454232
21:11:11|0.06454232
21:11:12|0.06454232
21:11:13|0.06450357
21:11:14|0.06450357
21:11:15|0.06459175
21:11:16|0.06468751
21:11:17|0.06468751
21:11:18|0.06456627
21:11:19|0.06468699
21:11:20|0.06468698
21:11:21|0.064687
21:11:22|0.064687
21:11:23|0.064687
21:11:24|0.064687
21:11:25|0.06468139
21:11:26|0.06468139
21:11:28|0.06467976
21:11:29|0.06467976
21:11:30|0.06468138
21:11:32|0.06468138
21:11:33|0.06468766
21:11:34|0.06468139
21:11:35|0.06468138
21:11:35|0.06472994
21:11:36|0.06472994
21:11:38|0.06468138
21:11:39|0.06467788
21:11:40|0.06467788
21:11:41|0.06468135
21:11:41|0.06473
21:11:42|0.06468141
21:11:44|0.06475674
21:11:44|0.06475674
21:11:46|0.06475674
21:11:46|0.06479
21:11:47|0.06479
21:11:49|0.06479
21:11:50|0.06479
21:11:50|0.06479
21:11:52|0.0648
21:11:53|0.0648
21:11:54|0.06478069
21:11:54|0.06482145
21:11:56|0.06479847
21:11:56|0.06479849
21:11:58|0.06495555
21:11:59|0.06495555
21:12:00|0.06495555
21:12:00|0.06496646
21:12:01|0.06496646
21:12:02|0.065
21:12:04|0.065
21:12:04|0.06502084
21:12:05|0.06500039
21:12:07|0.06506509
21:12:08|0.06506509
21:12:08|0.0651
21:12:09|0.06515
21:12:10|0.065059
21:12:11|0.06519997
21:12:12|0.06519997
21:12:13|0.06508374
21:12:15|0.06510001
21:12:16|0.0651
21:12:16|0.06515
21:12:18|0.06512762
21:12:18|0.0650468
21:12:20|0.06512397
21:12:20|0.0650441
21:12:22|0.06500963
21:12:23|0.06500059
21:12:23|0.06509999
21:12:25|0.0650931
21:12:26|0.0651699
21:12:27|0.06516975
21:12:28|0.06516975
21:12:30|0.06505008
21:12:31|0.06510001
21:12:32|0.0651
21:12:33|0.06505867
21:12:35|0.06505867
21:12:37|0.0650923
21:12:37|0.06502703
21:12:38|0.06502703
21:12:40|0.06502705
21:12:41|0.06505867
21:12:42|0.06504464
21:12:43|0.06501961
21:12:44|0.06502704
21:12:45|0.06505867
21:12:45|0.06505867
21:12:47|0.06505867
21:12:49|0.06505867
21:12:49|0.06500001
21:12:50|0.06500001
21:12:51|0.06506119
21:12:52|0.06506119
21:12:53|0.06500051
21:12:54|0.06500051
21:12:55|0.06500052
21:12:56|0.06500002
21:12:57|0.06505972
21:12:58|0.06505972
21:12:59|0.06505972
21:13:00|0.06505972
21:13:01|0.06505972
21:13:02|0.06505972
21:13:03|0.06505972
21:13:05|0.06505952
21:13:05|0.06505952
21:13:06|0.06505952
21:13:08|0.06505953
21:13:09|0.06505953
21:13:10|0.06504733
21:13:11|0.06504733
21:13:12|0.06509298
21:13:13|0.06509298
21:13:14|0.06509298
21:13:15|0.06509298
21:13:16|0.06509298
21:13:17|0.06509298
21:13:18|0.06509298
21:13:19|0.06509298
21:13:20|0.06509298
21:13:21|0.06509298
21:13:22|0.06504735
21:13:23|0.06509078
21:13:23|0.06509078
21:13:25|0.06500005
21:13:25|0.06500005
21:13:27|0.06500001
21:13:27|0.06507946
21:13:30|0.06500002
21:13:30|0.06500002
21:13:32|0.06506648
21:13:33|0.06506648
21:13:34|0.06500016
21:13:35|0.06500016
21:13:36|0.06500016
21:13:37|0.06506082
21:13:39|0.06505991
21:13:39|0.06500046
21:13:40|0.06500046
21:13:41|0.06500046
21:13:43|0.06505972
21:13:44|0.06500673
21:13:45|0.06500673
21:13:46|0.06500673
21:13:47|0.06500673
21:13:47|0.0649091
21:13:49|0.0649989
21:13:50|0.06499278
21:13:51|0.06498858
21:13:52|0.06498858
21:13:53|0.06487
21:13:55|0.0650669
21:13:55|0.06496986
21:13:56|0.0649727
21:13:57|0.06496985
21:13:58|0.0649727
21:13:59|0.06502256
21:14:00|0.06502251
21:14:01|0.06502239
21:14:02|0.0650223
21:14:03|0.06496985
21:14:04|0.06496985
21:14:05|0.06496986
21:14:06|0.06496986
21:14:07|0.06501336
21:14:08|0.06501336
21:14:09|0.06501244
21:14:10|0.06501244
21:14:11|0.06501244
21:14:12|0.06497016
21:14:13|0.06497016
21:14:14|0.06490524
21:14:15|0.06490524
21:14:16|0.06490529
21:14:17|0.06490528
21:14:18|0.06490528
21:14:19|0.06490529
21:14:20|0.06490529
21:14:21|0.06490529
21:14:22|0.06490529
21:14:23|0.06490519
21:14:24|0.06490529
21:14:25|0.06490529
21:14:26|0.0649053
21:14:27|0.0649053
21:14:28|0.06490531
21:14:30|0.06496809
21:14:32|0.06496809
21:14:32|0.06490702
21:14:34|0.06490724
21:14:35|0.06490724
21:14:36|0.06497168
21:14:37|0.06497168
21:14:38|0.06495455
21:14:39|0.06496668
21:14:40|0.06496668
21:14:41|0.06496668
21:14:42|0.065
21:14:43|0.065
21:14:44|0.065
21:14:45|0.065
21:14:46|0.06505957
21:14:47|0.06497267
21:14:48|0.06502
21:14:49|0.06502
21:14:50|0.06502
21:14:51|0.0652
21:14:52|0.0652
21:14:53|0.0652
21:14:54|0.0652
21:14:54|0.06510994
21:14:55|0.06519108
21:14:56|0.06517266
21:14:58|0.06517266
21:14:58|0.06517266
21:15:00|0.06517266
21:15:01|0.06517266
21:15:02|0.06517266
21:15:03|0.06517266
21:15:04|0.06517932
21:15:05|0.06509657
21:15:06|0.06517041
21:15:07|0.06519999
21:15:08|0.06517266
21:15:09|0.06519994
21:15:10|0.06517266
21:15:11|0.0652
21:15:12|0.0652
21:15:13|0.0652
21:15:13|0.0652
21:15:15|0.0652
21:15:16|0.0652
21:15:17|0.0652
21:15:18|0.0652
21:15:18|0.06519983
21:15:20|0.06519983
21:15:21|0.06519968
21:15:22|0.06519968
21:15:23|0.06509667
21:15:23|0.06509667
21:15:25|0.06509667
21:15:26|0.06509921
21:15:26|0.06509921
21:15:28|0.06509921
21:15:29|0.06509921
21:15:31|0.06509921
21:15:32|0.06509921
21:15:34|0.06519878
21:15:34|0.06512822
21:15:35|0.06512822
21:15:36|0.06512758
21:15:37|0.06511038
21:15:38|0.06511053
21:15:40|0.06509919
21:15:41|0.06509919
21:15:42|0.06509919
21:15:43|0.06509919
21:15:43|0.06509919
21:15:45|0.06509919
21:15:46|0.06509919
21:15:47|0.06509919
21:15:48|0.06512822
21:15:49|0.06512822
21:15:50|0.06512822
21:15:51|0.06512822
21:15:52|0.06512822
21:15:54|0.06512822
21:15:54|0.06512822
21:15:55|0.06512822
21:15:56|0.06512816
21:15:57|0.06505205
21:15:58|0.06505205
21:15:59|0.06498805
21:16:00|0.06494975
21:16:01|0.06494975
21:16:02|0.06497928
21:16:04|0.06494975
21:16:04|0.06497928
21:16:06|0.06501168
21:16:07|0.06501162
21:16:08|0.0649727
21:16:09|0.0649727
21:16:11|0.06504709
21:16:11|0.06504709
21:16:12|0.06504709
21:16:13|0.06504709
21:16:14|0.06504715
21:16:15|0.06504719
21:16:16|0.06518439
21:16:17|0.06518439
21:16:18|0.06518439
21:16:19|0.06518439
21:16:20|0.06506699
21:16:21|0.06519824
21:16:22|0.06519824
21:16:23|0.0652
21:16:24|0.0652
21:16:25|0.0652
21:16:26|0.0652
21:16:27|0.06519999
21:16:28|0.06519999
21:16:29|0.06519999
21:16:31|0.0652
21:16:32|0.0652
21:16:34|0.06516088
21:16:35|0.06519997
21:16:36|0.06519996
21:16:37|0.06519999
21:16:38|0.0652
21:16:38|0.0652
21:16:40|0.0652
21:16:41|0.0652
21:16:42|0.0652
21:16:43|0.0652
21:16:44|0.0652
21:16:45|0.06513671
21:16:46|0.06519997
21:16:47|0.0652
21:16:48|0.0652
21:16:49|0.06508156
21:16:50|0.0652
21:16:51|0.0652
21:16:52|0.0652
21:16:53|0.06510303
21:16:54|0.06510303
21:16:55|0.06510303
21:16:56|0.06519998
21:16:57|0.06519998
21:16:58|0.06519998
21:17:00|0.0652
21:17:01|0.0652
21:17:02|0.0652
21:17:02|0.06512413
21:17:04|0.06512413
21:17:05|0.06512413
21:17:06|0.06519963
21:17:07|0.06519963
21:17:08|0.06519963
21:17:09|0.06519963
21:17:10|0.06519963
21:17:11|0.06519963
21:17:12|0.06519963
21:17:13|0.06510466
21:17:14|0.06510466
21:17:15|0.06519999
21:17:16|0.06511404
21:17:17|0.06511759
21:17:18|0.06519571
21:17:19|0.06519571
21:17:20|0.06519571
21:17:21|0.06519571
21:17:22|0.06519571
21:17:23|0.0651957
21:17:24|0.06519571
21:17:25|0.06519571
21:17:26|0.06516089
21:17:27|0.06519995
21:17:28|0.06519995
21:17:29|0.06519995
21:17:30|0.06519995
21:17:31|0.06519995
21:17:33|0.06515787
21:17:35|0.06515787
21:17:35|0.06515787
21:17:36|0.06515787
21:17:37|0.06515787
21:17:38|0.06514065
21:17:39|0.06514065
21:17:40|0.06511016
21:17:41|0.06511016
21:17:42|0.06515787
21:17:43|0.06515787
21:17:44|0.06515787
21:17:46|0.06515787
21:17:47|0.06515788
21:17:48|0.06515787
21:17:50|0.06502702
21:17:50|0.06502702
21:17:51|0.06490131
21:17:52|0.06501062
21:17:53|0.06503049
21:17:54|0.06508377
21:17:55|0.06508377
21:17:56|0.06508377
21:17:57|0.06503863
21:17:58|0.06507698
21:17:59|0.06502822
21:18:00|0.06502822
21:18:01|0.06502822
21:18:02|0.06502822
21:18:03|0.06502822
21:18:04|0.06502822
21:18:05|0.06506724
21:18:06|0.06502821
21:18:07|0.06502821
21:18:08|0.06502821
21:18:09|0.06496102
21:18:10|0.06501062
21:18:11|0.06501062
21:18:12|0.06501062
21:18:13|0.06501062
21:18:14|0.06501062
21:18:15|0.06500938
21:18:16|0.06492643
21:18:17|0.06492642
21:18:18|0.06501062
21:18:19|0.06501062
21:18:20|0.06501059
21:18:21|0.06501059
21:18:22|0.06490433
21:18:23|0.06501057
21:18:24|0.06501061
21:18:25|0.06501061
21:18:26|0.06501059
21:18:27|0.06501059
21:18:28|0.06501047
21:18:29|0.065
21:18:30|0.06494666
21:18:32|0.06497584
21:18:34|0.0649001
21:18:35|0.0649001
21:18:36|0.0649001
21:18:38|0.06497584
21:18:39|0.06497584
21:18:40|0.06497584
21:18:41|0.06485
21:18:42|0.06489943
21:18:43|0.06483146
21:18:44|0.06483146
21:18:45|0.06487235
21:18:46|0.06487401
21:18:47|0.06487401
21:18:48|0.06478258
21:18:49|0.0646902
21:18:50|0.06466292
21:18:51|0.06464976
21:18:52|0.06464976
21:18:53|0.06479695
21:18:54|0.0648
21:18:55|0.06479998
21:18:56|0.06466544
21:18:58|0.06466544
21:18:58|0.06479919
21:18:59|0.06466998
21:19:00|0.06466998
21:19:01|0.0646703
21:19:03|0.0646703
21:19:04|0.0646703
21:19:05|0.06479906
21:19:06|0.06479925
21:19:07|0.06479925
21:19:08|0.06479925
21:19:08|0.06479925
21:19:10|0.0647169
21:19:10|0.0647169
21:19:12|0.0647169
21:19:12|0.0647169
21:19:14|0.0647169
21:19:15|0.0647169
21:19:16|0.0647169
21:19:16|0.06479925
21:19:18|0.06479925
21:19:19|0.0647992
21:19:20|0.06479958
21:19:21|0.0647169
21:19:22|0.0647169
21:19:23|0.06479958
21:19:24|0.06476072
21:19:25|0.06467044
21:19:26|0.06467044
21:19:27|0.06479551
21:19:28|0.06479551
21:19:29|0.06479551
21:19:29|0.06479551
21:19:31|0.06479551
21:19:32|0.06479551
21:19:33|0.06479551
21:19:34|0.06479551
21:19:36|0.06479517
21:19:37|0.06479925
21:19:38|0.06485955
21:19:40|0.06485426
21:19:40|0.06485426
21:19:41|0.06497577
21:19:43|0.06497577
21:19:44|0.06497577
21:19:45|0.06497577
21:19:46|0.06488803
21:19:47|0.06488806
21:19:48|0.06488805
21:19:49|0.06488805
21:19:50|0.06489084
21:19:50|0.06489084
21:19:52|0.06489084
21:19:53|0.06488807
21:19:54|0.06488805
21:19:55|0.06488805
21:19:56|0.06488805
21:19:57|0.06488804
21:19:58|0.06488797
21:19:59|0.06488782
21:20:00|0.06488782
21:20:01|0.06488782
21:20:02|0.0648872
21:20:03|0.06475706
21:20:04|0.06475706
21:20:04|0.06475706
21:20:06|0.06475706
21:20:07|0.06475706
21:20:08|0.06475706
21:20:09|0.06475706
21:20:10|0.06475706
21:20:11|0.06475706
21:20:12|0.06483413
21:20:12|0.06483413
21:20:14|0.06483783
21:20:15|0.06475676
21:20:16|0.06472366
21:20:17|0.0647544
21:20:18|0.06475706
21:20:19|0.06475706
21:20:19|0.06475702
21:20:21|0.06475702
21:20:22|0.0647237
21:20:23|0.06475706
21:20:24|0.06475706
21:20:25|0.06475706
21:20:26|0.06472372
21:20:27|0.06485967
21:20:27|0.06472536
21:20:29|0.06472536
21:20:30|0.06497054
21:20:31|0.06497054
21:20:32|0.06489084
21:20:33|0.06495061
21:20:35|0.06497581
21:20:36|0.06497938
21:20:37|0.06497938
21:20:39|0.06496412
21:20:39|0.06496412
21:20:40|0.06496092
21:20:41|0.06496092
21:20:42|0.06499989
21:20:43|0.06499989
21:20:44|0.06499989
21:20:45|0.06499989
21:20:46|0.06499989
21:20:48|0.06499989
21:20:48|0.06499989
21:20:50|0.065
21:20:51|0.065
21:20:52|0.065
21:20:53|0.06504993
21:20:54|0.06504993
21:20:55|0.06504993
21:20:56|0.06509313
21:20:57|0.0651763
21:20:58|0.06509531
21:21:00|0.06518001
21:21:00|0.06518001
21:21:01|0.06518001
21:21:02|0.06518001
21:21:03|0.06509313
21:21:05|0.06517265
21:21:06|0.06518001
21:21:07|0.06518001
21:21:09|0.06518001
21:21:09|0.06518001
21:21:11|0.0652
21:21:11|0.0652
21:21:12|0.06512045
21:21:13|0.06512045
21:21:14|0.06516216
21:21:15|0.0652
21:21:16|0.0652
21:21:17|0.0652
21:21:18|0.0652
21:21:19|0.0652
21:21:20|0.0652
21:21:21|0.0652
21:21:22|0.0652
21:21:23|0.06516089
21:21:24|0.06519998
21:21:25|0.06519998
21:21:26|0.06519998
21:21:27|0.06519998
21:21:28|0.06519998
21:21:29|0.06514071
21:21:30|0.06516699
21:21:32|0.06516148
21:21:32|0.06508574
21:21:33|0.06508574
21:21:35|0.06508574
21:21:36|0.06508574
21:21:37|0.06508574
21:21:38|0.06508574
21:21:40|0.06517988
21:21:40|0.06517988
21:21:41|0.06517988
21:21:43|0.06508553
21:21:44|0.06508553
21:21:45|0.06508553
21:21:46|0.0652
21:21:47|0.06500014
21:21:48|0.06500014
21:21:49|0.06515071
21:21:50|0.06506919
21:21:52|0.06515016
21:21:52|0.06515016
21:21:53|0.06517969
21:21:54|0.06507506
21:21:55|0.0651083
21:21:56|0.06507548
21:21:57|0.0652
21:21:59|0.0652
21:22:00|0.0652
21:22:01|0.06519999
21:22:02|0.06519999
21:22:02|0.0652
21:22:04|0.06517975
21:22:05|0.06510169
21:22:06|0.06515016
21:22:07|0.06515016
21:22:08|0.06510181
21:22:09|0.06515016
21:22:10|0.06510186
21:22:11|0.06510186
21:22:12|0.06510186
21:22:13|0.06510186
21:22:14|0.06510186
21:22:14|0.06510186
21:22:15|0.06510169
21:22:17|0.06510169
21:22:18|0.06510169
21:22:19|0.06510169
21:22:20|0.06510169
21:22:21|0.06510169
21:22:22|0.065
21:22:23|0.065
21:22:24|0.065
21:22:24|0.06510169
21:22:26|0.06510169
21:22:26|0.06510169
21:22:28|0.06510169
21:22:29|0.06510169
21:22:29|0.06514999
21:22:31|0.06514999
21:22:32|0.06514999
21:22:33|0.06514999
21:22:34|0.06514999
21:22:35|0.06514999
21:22:37|0.06514999
21:22:38|0.06514999
21:22:40|0.06514999
21:22:40|0.06514999
21:22:41|0.06510186
21:22:43|0.06510186
21:22:44|0.06510186
21:22:45|0.06510186
21:22:46|0.06510186
21:22:47|0.06510186
21:22:48|0.06510186
21:22:49|0.06510186
21:22:50|0.06506283
21:22:51|0.06506254
21:22:51|0.06506254
21:22:53|0.065
21:22:54|0.06506149
21:22:55|0.06506149
21:22:56|0.06500135
21:22:56|0.06500301
21:22:58|0.06500001
21:22:58|0.06515016
21:23:00|0.06515016
21:23:01|0.06515016
21:23:02|0.06499015
21:23:03|0.06506149
21:23:04|0.06510414
21:23:05|0.06505516
21:23:06|0.06504716
21:23:07|0.06504716
21:23:08|0.06509771
21:23:09|0.06509772
21:23:10|0.06509772
21:23:10|0.06512465
21:23:12|0.06512465
21:23:13|0.06509817
21:23:14|0.0652
21:23:15|0.0652
21:23:16|0.0652
21:23:17|0.06522
21:23:19|0.06522
21:23:20|0.06522
21:23:21|0.06522
21:23:22|0.06522
21:23:23|0.06521272
21:23:24|0.06522
21:23:25|0.06522
21:23:26|0.06522
21:23:27|0.06522
21:23:28|0.06522
21:23:29|0.06522
21:23:30|0.06522
21:23:31|0.06522
21:23:32|0.06522
21:23:33|0.0651574
21:23:34|0.0651574
21:23:35|0.0651574
21:23:36|0.0651574
21:23:37|0.0651574
21:23:39|0.06508777
21:23:40|0.06521135
21:23:40|0.06521132
21:23:41|0.06521131
21:23:43|0.06521131
21:23:43|0.06521131
21:23:45|0.06521967
21:23:46|0.06518056
21:23:47|0.0650881
21:23:48|0.0650881
21:23:49|0.0650881
21:23:50|0.0650881
21:23:51|0.06521792
21:23:52|0.06511947
21:23:53|0.06511947
21:23:54|0.06511947
21:23:56|0.06512043
21:23:57|0.06521739
21:23:57|0.06521739
21:23:59|0.06521739
21:23:59|0.06508777
21:24:00|0.06511895
21:24:01|0.06512043
21:24:03|0.06512043
21:24:03|0.06506716
21:24:05|0.06506716
21:24:06|0.06506905
21:24:06|0.06506905
21:24:08|0.06512043
21:24:08|0.06512043
21:24:10|0.06512043
21:24:10|0.06515445
21:24:12|0.06521328
21:24:12|0.06521717
21:24:14|0.06513616
21:24:14|0.06513613
21:24:16|0.06513613
21:24:17|0.06513613
21:24:18|0.06513613
21:24:19|0.06513613
21:24:19|0.06513616
21:24:20|0.06513616
21:24:22|0.06513616
21:24:22|0.06513616
21:24:24|0.06513616
21:24:25|0.06513616
21:24:25|0.06513616
21:24:26|0.06513616
21:24:28|0.06513616
21:24:28|0.06521669
21:24:30|0.06521669
21:24:31|0.06522
21:24:31|0.06522
21:24:32|0.06514044
21:24:33|0.06514168
21:24:34|0.06518077
21:24:35|0.06518077
21:24:36|0.06519838
21:24:38|0.06522
21:24:40|0.06522
21:24:41|0.06522
21:24:42|0.06522
21:24:43|0.06522
21:24:44|0.06522222
21:24:45|0.06522222
21:24:46|0.06522222
21:24:47|0.06522222
21:24:48|0.06523
21:24:50|0.06523
21:24:51|0.06523
21:24:52|0.06523
21:24:52|0.06523
21:24:54|0.06523001
21:24:55|0.06523001
21:24:56|0.06523001
21:24:57|0.06523001
21:24:57|0.06523001
21:24:59|0.06526193
21:25:00|0.06526193
21:25:01|0.06526193
21:25:02|0.06526193
21:25:03|0.06526212
21:25:04|0.06526401
21:25:05|0.06526396
21:25:06|0.06527131
21:25:07|0.06528336
21:25:08|0.06534383
21:25:09|0.06539
21:25:10|0.06531877
21:25:11|0.06539
21:25:12|0.06539995
21:25:13|0.06539995
21:25:14|0.065475
21:25:15|0.065475
21:25:16|0.06541051
21:25:17|0.06539995
21:25:18|0.06539995
21:25:19|0.06539995
21:25:20|0.06546228
21:25:21|0.06547066
21:25:22|0.06539995
21:25:23|0.06543709
21:25:24|0.06543709
21:25:25|0.06543709
21:25:26|0.06542673
21:25:27|0.06542668
21:25:28|0.06538017
21:25:29|0.06538017
21:25:30|0.06532409
21:25:31|0.06532409
21:25:32|0.06539812
21:25:33|0.06539812
21:25:34|0.06539812
21:25:35|0.06539812
21:25:36|0.06539812
21:25:37|0.06539812
21:25:38|0.06539812
21:25:40|0.06536878
21:25:41|0.06536878
21:25:42|0.06536878
21:25:44|0.06536878
21:25:45|0.06542664
21:25:46|0.06542664
21:25:47|0.06538157
21:25:49|0.0652649
21:25:49|0.0652649
21:25:51|0.06533082
21:25:53|0.06531149
21:25:53|0.06531149
21:25:55|0.06531149
21:25:56|0.06524588
21:25:56|0.06524588
21:25:57|0.06537683
21:25:59|0.06537683
21:26:00|0.0653115
21:26:01|0.0653115
21:26:02|0.06543709
21:26:03|0.06543709
21:26:03|0.06543709
21:26:05|0.06539955
21:26:05|0.06539955
21:26:06|0.06539775
21:26:07|0.06539775
21:26:09|0.06539776
21:26:09|0.06539898
21:26:10|0.06539898
21:26:11|0.06540164
21:26:13|0.06540164
21:26:14|0.0654973
21:26:14|0.0654973
21:26:15|0.06539172
21:26:17|0.06539172
21:26:18|0.06539172
21:26:19|0.06539172
21:26:20|0.06539172
21:26:21|0.06539172
21:26:22|0.06539172
21:26:23|0.06539172
21:26:25|0.06539172
21:26:25|0.06539172
21:26:26|0.06539172
21:26:27|0.06539172
21:26:28|0.06539172
21:26:29|0.06539172
21:26:30|0.0654275
21:26:31|0.06542655
21:26:32|0.06542655
21:26:34|0.06539172
21:26:34|0.06539172
21:26:35|0.06531
21:26:36|0.06531
21:26:38|0.06529729
21:26:39|0.06529729
21:26:41|0.06513038
21:26:42|0.06515957
21:26:44|0.065
21:26:45|0.06489092
21:26:46|0.06497124
21:26:47|0.06497124
21:26:48|0.06497124
21:26:49|0.06496972
21:26:50|0.06488806
21:26:51|0.06488806
21:26:52|0.06483146
21:26:52|0.0648
21:26:54|0.06490162
21:26:54|0.06483756
21:26:56|0.06489061
21:26:57|0.06487514
21:26:57|0.06488746
21:26:59|0.06488746
21:27:00|0.06488746
21:27:01|0.0648733
21:27:01|0.0648733
21:27:03|0.0648733
21:27:04|0.0648733
21:27:05|0.06487514
21:27:06|0.06487514
21:27:06|0.06487514
21:27:07|0.06502701
21:27:09|0.06489547
21:27:09|0.06495557
21:27:11|0.06495557
21:27:12|0.06495557
21:27:13|0.06496159
21:27:14|0.06495557
21:27:15|0.06492259
21:27:16|0.06492259
21:27:17|0.06492259
21:27:18|0.06492259
21:27:19|0.065
21:27:20|0.065
21:27:20|0.06495559
21:27:22|0.06496159
21:27:23|0.06496159
21:27:24|0.0649
21:27:25|0.06489879
21:27:26|0.06489879
21:27:27|0.06489793
21:27:28|0.06489793
21:27:28|0.06489793
21:27:30|0.06489793
21:27:31|0.06487514
21:27:32|0.06487514
21:27:33|0.0648978
21:27:33|0.0648978
21:27:35|0.06489762
21:27:36|0.06489762
21:27:38|0.06489152
21:27:38|0.06489152
21:27:40|0.06489034
21:27:42|0.06483228
21:27:43|0.06483228
21:27:44|0.06483228
21:27:46|0.06489024
21:27:46|0.06483927
21:27:48|0.06488805
21:27:49|0.06483933
21:27:51|0.06483957
21:27:52|0.06483957
21:27:53|0.06483957
21:27:54|0.06484
21:27:55|0.06478402
21:27:56|0.0648031
21:27:58|0.06473818
21:27:58|0.06473818
21:27:59|0.06462102
21:28:00|0.06473818
21:28:02|0.06462123
21:28:03|0.06462121
21:28:03|0.06462121
21:28:05|0.06463435
21:28:06|0.06463436
21:28:07|0.06470577
21:28:08|0.06470577
21:28:08|0.06463443
21:28:10|0.06463441
21:28:11|0.06463441
21:28:12|0.06467313
21:28:13|0.06463446
21:28:14|0.06463448
21:28:14|0.06463442
21:28:15|0.06461877
21:28:16|0.06463437
21:28:17|0.06454708
21:28:18|0.06454708
21:28:20|0.06455664
21:28:21|0.06455669
21:28:22|0.06455669
21:28:23|0.06455674
21:28:24|0.06455674
21:28:24|0.06455674
21:28:26|0.064501
21:28:26|0.06450001
21:28:28|0.06450001
21:28:29|0.06459469
21:28:29|0.0644553
21:28:31|0.06455099
21:28:32|0.06455099
21:28:32|0.06455099
21:28:34|0.06459005
21:28:34|0.06459054
21:28:35|0.06444292
21:28:37|0.06450239
21:28:38|0.06450239
21:28:38|0.06450239
21:28:40|0.06446495
21:28:42|0.0644
21:28:43|0.06449872
21:28:43|0.0644034
21:28:45|0.06446519
21:28:47|0.06445531
21:28:47|0.06445531
21:28:48|0.06446495
21:28:49|0.06446495
21:28:51|0.06447
21:28:52|0.06446493
21:28:53|0.06446346
21:28:54|0.06446346
21:28:55|0.06446346
21:28:56|0.06446346
21:28:56|0.06446346
21:28:58|0.06446492
21:29:00|0.06446492
21:29:00|0.06446492
21:29:01|0.0644
21:29:02|0.06428575
21:29:03|0.06428575
21:29:04|0.06430484
21:29:05|0.06430484
21:29:06|0.0644
21:29:07|0.06446099
21:29:08|0.06446033
21:29:09|0.0643452
21:29:10|0.0643452
21:29:11|0.0643452
21:29:12|0.06444152
21:29:13|0.06444152
21:29:14|0.06436586
21:29:15|0.06436586
21:29:16|0.06428572
21:29:17|0.06436586
21:29:18|0.06436586
21:29:19|0.06436586
21:29:20|0.06436586
21:29:21|0.06436138
21:29:22|0.06428571
21:29:23|0.06436579
21:29:24|0.06436578
21:29:25|0.06433571
21:29:26|0.06433571
21:29:27|0.06433588
21:29:28|0.06437448
21:29:29|0.06433592
21:29:30|0.0643601
21:29:31|0.0643245
21:29:32|0.0643245
21:29:33|0.0643245
21:29:34|0.06436344
21:29:35|0.06436344
21:29:36|0.06445088
21:29:37|0.06445088
21:29:38|0.06438157
21:29:40|0.06438157
21:29:40|0.06438203
21:29:41|0.06438203
21:29:43|0.06438203
21:29:44|0.0643821
21:29:46|0.064382
21:29:46|0.064382
21:29:48|0.064382
21:29:49|0.064382
21:29:50|0.064382
21:29:51|0.06433663
21:29:52|0.06437638
21:29:52|0.06432963
21:29:54|0.06432963
21:29:55|0.06432963
21:29:56|0.06428176
21:29:58|0.06424437
21:29:58|0.06424437
21:30:00|0.06424437
21:30:00|0.06421622
21:30:02|0.06432964
21:30:03|0.06421623
21:30:03|0.06421623
21:30:04|0.06421623
21:30:06|0.06421623
21:30:07|0.06421623
21:30:07|0.06421623
21:30:08|0.06421623
21:30:10|0.06421623
21:30:11|0.06421623
21:30:12|0.06431549
21:30:13|0.06432961
21:30:14|0.06423238
21:30:15|0.06423238
21:30:16|0.06423238
21:30:17|0.06423238
21:30:18|0.06435334
21:30:19|0.06435334
21:30:20|0.06446493
21:30:21|0.0645517
21:30:23|0.06457894
21:30:23|0.06457894
21:30:24|0.06456681
21:30:25|0.06456681
21:30:27|0.06468733
21:30:27|0.06449172
21:30:28|0.06466109
21:30:30|0.06466109
21:30:30|0.06470818
21:30:32|0.06470818
21:30:33|0.06470818
21:30:34|0.06470818
21:30:34|0.0647512
21:30:35|0.0647512
21:30:36|0.06467
21:30:38|0.06467
21:30:38|0.06467
21:30:39|0.06435626
21:30:40|0.06442087
21:30:41|0.06467
21:30:43|0.06467003
21:30:45|0.06468748
21:30:45|0.06468748
21:30:47|0.06462095
21:30:48|0.06462095
21:30:49|0.06467
21:30:50|0.06467
21:30:51|0.06467
21:30:52|0.0647
21:30:53|0.0647
21:30:54|0.06470001
21:30:55|0.0647
21:30:56|0.064888
21:30:57|0.064888
21:30:58|0.06480131
21:30:59|0.06480131
21:31:01|0.06485215
21:31:02|0.06485215
21:31:03|0.06485215
21:31:04|0.06485215
21:31:05|0.06485215
21:31:06|0.06485215
21:31:07|0.06485215
21:31:07|0.06485483
21:31:09|0.06485294
21:31:09|0.06485294
21:31:11|0.06488797
21:31:11|0.06488797
21:31:12|0.06488797
21:31:14|0.06488797
21:31:14|0.06488797
21:31:16|0.06488797
21:31:16|0.06492794
21:31:18|0.06492794
21:31:18|0.06485546
21:31:19|0.06470202
21:31:20|0.06470202
21:31:21|0.06488797
21:31:23|0.06488797
21:31:23|0.06485409
21:31:24|0.06485409
21:31:25|0.06485409
21:31:26|0.06485409
21:31:28|0.06485409
21:31:28|0.0648495
21:31:29|0.0648495
21:31:31|0.06484158
21:31:31|0.06484158
21:31:32|0.06488768
21:31:33|0.06488796
21:31:34|0.06488796
21:31:35|0.06488796
21:31:37|0.06488796
21:31:37|0.06488796
21:31:38|0.06488796
21:31:39|0.06488796
21:31:40|0.06475675
21:31:41|0.06488768
21:31:43|0.06488266
21:31:45|0.06488266
21:31:45|0.06488266
21:31:47|0.06488266
21:31:48|0.06488266
21:31:49|0.06488266
21:31:50|0.06488266
21:31:51|0.06488266
21:31:53|0.06473556
21:31:54|0.06473556
21:31:55|0.06474019
21:31:55|0.06474019
21:31:57|0.06474019
21:31:57|0.0648495
21:31:58|0.06474019
21:31:59|0.0648696
21:32:00|0.0648696
21:32:01|0.0648696
21:32:03|0.0648696
21:32:04|0.0648696
21:32:05|0.0648696
21:32:06|0.0648696
21:32:06|0.0648696
21:32:08|0.0648696
21:32:09|0.06486643
21:32:10|0.06486643
21:32:11|0.06486643
21:32:12|0.06486643
21:32:12|0.06486643
21:32:14|0.06474019
21:32:15|0.06474019
21:32:16|0.06474019
21:32:17|0.06474019
21:32:18|0.06474019
21:32:18|0.06474019
21:32:19|0.06474019
21:32:21|0.06474019
21:32:22|0.06474019
21:32:23|0.0648491
21:32:24|0.0648491
21:32:25|0.0648491
21:32:26|0.06474019
21:32:27|0.06474019
21:32:28|0.06474019
21:32:29|0.06474019
21:32:30|0.06474019
21:32:31|0.06483726
21:32:32|0.06486643
21:32:33|0.06486643
21:32:34|0.06486643
21:32:35|0.06474019
21:32:37|0.06474019
21:32:38|0.06474019
21:32:39|0.0647402
21:32:40|0.06474021
21:32:41|0.06474021
21:32:42|0.06474024
21:32:43|0.06474021
21:32:45|0.06474021
21:32:46|0.06474021
21:32:48|0.06474021
21:32:49|0.06474021
21:32:50|0.06474667
21:32:51|0.06474992
21:32:52|0.06474992
21:32:53|0.06474992
21:32:54|0.06474992
21:32:55|0.06474992
21:32:56|0.06474992
21:32:57|0.06475416
21:32:58|0.06475416
21:32:59|0.06475416
21:33:00|0.06475416
21:33:01|0.06475416
21:33:02|0.06475416
21:33:04|0.06475416
21:33:04|0.06475416
21:33:05|0.06474025
21:33:07|0.06474025
21:33:08|0.06474025
21:33:08|0.06474025
21:33:09|0.06474025
21:33:10|0.06474025
21:33:11|0.06474025
21:33:13|0.06475417
21:33:14|0.06475417
21:33:15|0.06475417
21:33:16|0.06475417
21:33:17|0.06475417
21:33:18|0.06475417
21:33:19|0.06475417
21:33:20|0.06475417
21:33:21|0.06475417
21:33:22|0.064855
21:33:23|0.064855
21:33:24|0.064855
21:33:25|0.064855
21:33:26|0.064855
21:33:27|0.064855
21:33:28|0.06475422
21:33:29|0.06475422
21:33:30|0.06475422
21:33:31|0.06475422
21:33:32|0.06475422
21:33:33|0.06482709
21:33:34|0.06482709
21:33:36|0.06475422
21:33:37|0.06475422
21:33:37|0.06475422
21:33:38|0.06486
21:33:39|0.06486
21:33:40|0.06482709
21:33:41|0.06482709
21:33:42|0.06482709
21:33:43|0.06482709
21:33:45|0.06475423
21:33:47|0.06475423
21:33:48|0.06475423
21:33:49|0.06475423
21:33:50|0.06475424
21:33:52|0.06486
21:33:53|0.06476858
21:33:53|0.06476862
21:33:55|0.064769
21:33:56|0.064769
21:33:58|0.06476871
21:33:58|0.06476871
21:34:00|0.06476871
21:34:01|0.06486643
21:34:02|0.06486643
21:34:02|0.06476878
21:34:03|0.06476901
21:34:04|0.06476902
21:34:06|0.06476902
21:34:06|0.06486293
21:34:07|0.06475423
21:34:09|0.06475423
21:34:09|0.06475423
21:34:10|0.06475423
21:34:11|0.06476902
21:34:12|0.06476902
21:34:14|0.06475423
21:34:14|0.06475423
21:34:15|0.06475423
21:34:16|0.06475423
21:34:17|0.06475423
21:34:18|0.06475424
21:34:20|0.06475424
21:34:20|0.06475424
21:34:21|0.06475423
21:34:22|0.06475423
21:34:24|0.06475423
21:34:24|0.06475423
21:34:26|0.06475423
21:34:26|0.06475423
21:34:28|0.06476901
21:34:28|0.06476902
21:34:30|0.06475423
21:34:30|0.06475423
21:34:32|0.06476902
21:34:32|0.06476902
21:34:34|0.06476902
21:34:35|0.06476902
21:34:35|0.06476902
21:34:36|0.06476902
21:34:37|0.06476902
21:34:39|0.06476902
21:34:39|0.06476902
21:34:40|0.06477028
21:34:41|0.06477028
21:34:42|0.06477028
21:34:43|0.06477028
21:34:45|0.06477028
21:34:46|0.06485114
21:34:47|0.06476902
21:34:49|0.06476902
21:34:50|0.06472843
21:34:51|0.06472843
21:34:53|0.06472797
21:34:54|0.06472797
21:34:56|0.06472797
21:34:56|0.06472797
21:34:57|0.06472797
21:34:58|0.06472797
21:34:59|0.06472797
21:35:00|0.06472797
21:35:01|0.06472843
21:35:02|0.06477027
21:35:03|0.06475423
21:35:04|0.06475423
21:35:05|0.06475423
21:35:06|0.06475423
21:35:07|0.06475423
21:35:08|0.06472797
21:35:10|0.06475
21:35:10|0.06475
21:35:11|0.06454168
21:35:12|0.06454168
21:35:13|0.06454168
21:35:14|0.06450973
21:35:15|0.06446027
21:35:16|0.06439324
21:35:17|0.06439324
21:35:18|0.06435728
21:35:19|0.06435728
21:35:21|0.06435334
21:35:21|0.06435334
21:35:22|0.06435136
21:35:24|0.06434849
21:35:25|0.06435136
21:35:26|0.06435333
21:35:27|0.0642
21:35:28|0.0642
21:35:29|0.06433929
21:35:30|0.06426421
21:35:31|0.06426421
21:35:31|0.06439447
21:35:33|0.06433929
21:35:33|0.06439432
21:35:34|0.06439432
21:35:36|0.06439432
21:35:37|0.06448
21:35:38|0.06448
21:35:39|0.06448
21:35:40|0.06448
21:35:41|0.06435412
21:35:42|0.06435412
21:35:43|0.06435412
21:35:44|0.06435412
21:35:46|0.06435412
21:35:47|0.06435412
21:35:49|0.06455848
21:35:50|0.06457893
21:35:51|0.06458219
21:35:53|0.06446762
21:35:54|0.06461636
21:35:56|0.06461636
21:35:57|0.06461636
21:35:58|0.06448648
21:35:59|0.06448648
21:36:00|0.06448648
21:36:01|0.06448648
21:36:02|0.06448648
21:36:03|0.06448648
21:36:04|0.06448648
21:36:05|0.06448648
21:36:06|0.06461636
21:36:07|0.06448663
21:36:08|0.06472797
21:36:09|0.06472797
21:36:10|0.06472797
21:36:11|0.06460261
21:36:12|0.06460261
21:36:13|0.06460261
21:36:14|0.06460261
21:36:15|0.06460261
21:36:17|0.06459313
21:36:17|0.06457947
21:36:18|0.06457822
21:36:19|0.06457822
21:36:21|0.06457822
21:36:21|0.06457822
21:36:23|0.06457822
21:36:23|0.06457822
21:36:24|0.06457822
21:36:25|0.06457822
21:36:27|0.06457821
21:36:28|0.06453532
21:36:29|0.06453532
21:36:30|0.06457815
21:36:31|0.06457822
21:36:32|0.06460666
21:36:32|0.06460666
21:36:33|0.06460666
21:36:34|0.06460666
21:36:35|0.06453531
21:36:37|0.06453531
21:36:38|0.0645986
21:36:39|0.0645986
21:36:40|0.06453533
21:36:41|0.06453455
21:36:42|0.06448648
21:36:43|0.06448648
21:36:44|0.06448648
21:36:45|0.06441
21:36:47|0.06441
21:36:48|0.06437542
21:36:49|0.06437542
21:36:50|0.06437542
21:36:51|0.06437542
21:36:52|0.06438049
21:36:53|0.06438049
21:36:54|0.06453455
21:36:56|0.06437865
21:36:56|0.06449903
21:36:57|0.06438352
21:36:58|0.06438352
21:36:59|0.06438352
21:37:00|0.06449527
21:37:02|0.06438359
21:37:03|0.06438359
21:37:04|0.06438359
21:37:04|0.06438361
21:37:06|0.06438361
21:37:07|0.06448648
21:37:08|0.06448648
21:37:09|0.06438662
21:37:10|0.0645098
21:37:11|0.064393
21:37:12|0.064393
21:37:13|0.064393
21:37:14|0.06450653
21:37:15|0.06450653
21:37:16|0.06450653
21:37:17|0.06450653
21:37:17|0.0645098
21:37:19|0.0645098
21:37:20|0.0645098
21:37:21|0.0645098
21:37:22|0.06455377
21:37:23|0.06455377
21:37:24|0.06455377
21:37:25|0.06455377
21:37:27|0.06455377
21:37:28|0.06455377
21:37:29|0.06454166
21:37:29|0.06453225
21:37:31|0.06453225
21:37:32|0.06453225
21:37:33|0.06453225
21:37:34|0.06453225
21:37:35|0.06462161
21:37:36|0.06462161
21:37:37|0.06462161
21:37:38|0.06462161
21:37:39|0.06462161
21:37:39|0.06462161
21:37:41|0.06462161
21:37:42|0.06454358
21:37:43|0.06466292
21:37:44|0.06455688
21:37:45|0.06468497
21:37:46|0.06456112
21:37:47|0.06456112
21:37:49|0.06455335
21:37:50|0.0646216
21:37:51|0.0646216
21:37:52|0.06462161
21:37:53|0.06455335
21:37:54|0.06455335
21:37:55|0.06455335
21:37:56|0.06455335
21:37:57|0.06455335
21:37:58|0.06455335
21:37:59|0.06455335
21:38:00|0.06455335
21:38:01|0.06455335
21:38:02|0.06451981
21:38:03|0.06451981
21:38:04|0.06451981
21:38:04|0.06451981
21:38:06|0.06451981
21:38:07|0.06451981
21:38:08|0.06451981
21:38:09|0.06462161
21:38:10|0.06462161
21:38:11|0.0647
21:38:12|0.06474951
21:38:12|0.06474951
21:38:14|0.06468985
21:38:15|0.06468985
21:38:15|0.06474981
21:38:16|0.064698
21:38:18|0.06469999
21:38:19|0.06469999
21:38:20|0.06469999
21:38:21|0.06469999
21:38:22|0.0647
21:38:23|0.0647
21:38:24|0.0647
21:38:24|0.0647
21:38:26|0.06469999
21:38:27|0.06469999
21:38:28|0.06469999
21:38:29|0.0647
21:38:29|0.0648
21:38:31|0.06470352
21:38:31|0.06479998
21:38:33|0.06479998
21:38:34|0.06479998
21:38:35|0.06479998
21:38:36|0.064704
21:38:36|0.064704
21:38:38|0.064704
21:38:38|0.06477726
21:38:40|0.06477726
21:38:42|0.06477726
21:38:42|0.06484
21:38:43|0.06483371
21:38:44|0.06483371
21:38:45|0.06479998
21:38:46|0.06479998
21:38:48|0.06479998
21:38:50|0.06479998
21:38:51|0.06479998
21:38:52|0.06477726
21:38:53|0.06469999
21:38:55|0.06479966
21:38:55|0.06466447
21:38:56|0.06460346
21:38:57|0.06463567
21:38:59|0.06468346
21:39:01|0.06468346
21:39:01|0.06468346
21:39:02|0.0645545
21:39:03|0.0645545
21:39:04|0.0645545
21:39:05|0.06464688
21:39:06|0.06464688
21:39:07|0.06464688
21:39:08|0.06455449
21:39:09|0.06455449
21:39:10|0.06455449
21:39:11|0.06455449
21:39:12|0.06456
21:39:13|0.06456
21:39:14|0.06456
21:39:15|0.06479998
21:39:16|0.0648371
21:39:17|0.0648371
21:39:18|0.0648371
21:39:19|0.06477714
21:39:20|0.06477714
21:39:21|0.06477714
21:39:22|0.0649367
21:39:23|0.06499452
21:39:24|0.06499452
21:39:25|0.06499452
21:39:26|0.06499452
21:39:27|0.06499452
21:39:28|0.0650235
21:39:29|0.06494884
21:39:30|0.06494884
21:39:32|0.06504806
21:39:32|0.06504806
21:39:34|0.06504363
21:39:35|0.06504363
21:39:36|0.0650377
21:39:37|0.0650377
21:39:38|0.06494948
21:39:39|0.06494948
21:39:40|0.06494884
21:39:41|0.06494884
21:39:42|0.06494884
21:39:43|0.06494884
21:39:44|0.06494884
21:39:45|0.06494971
21:39:45|0.06489238
21:39:47|0.06504455
21:39:47|0.06504455
21:39:50|0.06495693
21:39:51|0.06495693
21:39:53|0.06508054
21:39:53|0.06508054
21:39:54|0.06508054
21:39:56|0.06508054
21:39:58|0.06508054
21:39:58|0.06508054
21:39:59|0.06506958
21:40:00|0.06506958
21:40:01|0.06506958
21:40:02|0.06509
21:40:03|0.06498352
21:40:05|0.06498352
21:40:06|0.06498352
21:40:07|0.06498352
21:40:08|0.06509734
21:40:09|0.06509734
21:40:10|0.06476772
21:40:10|0.06491419
21:40:12|0.06489625
21:40:12|0.0647584
21:40:14|0.0647584
21:40:15|0.06488482
21:40:16|0.06492801
21:40:17|0.06492801
21:40:17|0.06492801
21:40:19|0.06492801
21:40:20|0.06492801
21:40:21|0.06492801
21:40:22|0.06492801
21:40:23|0.06492801
21:40:23|0.06492562
21:40:25|0.06493124
21:40:26|0.06493125
21:40:27|0.06494452
21:40:28|0.06494452
21:40:29|0.06499999
21:40:30|0.0648702
21:40:31|0.065
21:40:32|0.06487576
21:40:33|0.06499655
21:40:34|0.06487576
21:40:35|0.06487576
21:40:36|0.06487576
21:40:37|0.06487576
21:40:38|0.06487886
21:40:39|0.06499655
21:40:40|0.06499655
21:40:41|0.06487021
21:40:42|0.06487021
21:40:43|0.06487021
21:40:43|0.06486819
21:40:45|0.06499983
21:40:46|0.06499983
21:40:46|0.06497868
21:40:48|0.06506833
21:40:49|0.06500768
21:40:51|0.06499983
21:40:51|0.06506459
21:40:52|0.06506459
21:40:53|0.06508013
21:40:55|0.06509724
21:40:55|0.06475677
21:40:57|0.06490307
21:40:59|0.06488842
21:41:00|0.0647
21:41:01|0.06469638
21:41:02|0.06482843
21:41:02|0.06454762
21:41:04|0.06451697
21:41:05|0.06450982
21:41:05|0.0644898
21:41:07|0.0645
21:41:08|0.0645
21:41:09|0.0645
21:41:10|0.064425
21:41:11|0.06441
21:41:12|0.06435412
21:41:13|0.0644171
21:41:14|0.0644171
21:41:15|0.06435441
21:41:16|0.06440142
21:41:17|0.06439947
21:41:18|0.064354
21:41:19|0.06440139
21:41:20|0.06441975
21:41:21|0.06432331
21:41:22|0.06428643
21:41:23|0.0642717
21:41:24|0.0640992
21:41:25|0.0642158
21:41:26|0.06410132
21:41:27|0.0640992
21:41:28|0.0640992
21:41:29|0.06420941
21:41:30|0.06420941
21:41:31|0.06421577
21:41:32|0.06430377
21:41:33|0.06390983
21:41:34|0.06414135
21:41:35|0.06394373
21:41:36|0.06394373
21:41:37|0.0641637
21:41:38|0.06411346
21:41:39|0.0641465
21:41:40|0.0642087
21:41:41|0.0642087
21:41:42|0.06427965
21:41:43|0.06413272
21:41:44|0.06432584
21:41:45|0.06431206
21:41:46|0.06431206
21:41:47|0.06427853
21:41:48|0.06427853
21:41:49|0.06427853
21:41:50|0.06427853
21:41:52|0.06431167
21:41:53|0.06431167
21:41:54|0.06431167
21:41:56|0.06423338
21:41:57|0.06423338
21:41:59|0.06431167
21:42:00|0.06418
21:42:01|0.06418
21:42:02|0.06418
21:42:02|0.06418
21:42:04|0.06418
21:42:05|0.06418
21:42:05|0.06418
21:42:07|0.06418015
21:42:08|0.06418015
21:42:08|0.06432865
21:42:10|0.0643512
21:42:11|0.0644186
21:42:12|0.0644186
21:42:12|0.06448979
21:42:14|0.06448979
21:42:15|0.06436281
21:42:16|0.06436281
21:42:17|0.06436281
21:42:18|0.06436281
21:42:19|0.06436281
21:42:20|0.06448583
21:42:21|0.06439
21:42:22|0.06436584
21:42:23|0.06434765
21:42:24|0.06435235
21:42:25|0.06435235
21:42:26|0.06448185
21:42:27|0.06448185
21:42:28|0.06448185
21:42:29|0.06435428
21:42:30|0.06435428
21:42:31|0.06435428
21:42:32|0.06435428
21:42:33|0.06448121
21:42:34|0.06448121
21:42:35|0.06448121
21:42:36|0.06437088
21:42:37|0.06448121
21:42:38|0.06448121
21:42:39|0.06448121
21:42:40|0.06448185
21:42:41|0.06448185
21:42:42|0.06448185
21:42:43|0.06448185
21:42:44|0.06448648
21:42:45|0.06449438
21:42:46|0.0645
21:42:47|0.0645
21:42:48|0.0645
21:42:49|0.0645
21:42:50|0.0645
21:42:52|0.0645
21:42:53|0.0645
21:42:54|0.06445157
21:42:56|0.06447128
21:42:57|0.06447128
21:42:58|0.06447128
21:42:59|0.06449999
21:43:00|0.06449999
21:43:01|0.06449999
21:43:02|0.06456642
21:43:03|0.0645
21:43:04|0.0645
21:43:04|0.0645
21:43:05|0.0645
21:43:07|0.0645
21:43:08|0.06451377
21:43:09|0.06450562
21:43:10|0.06450562
21:43:10|0.06445525
21:43:11|0.06455652
21:43:12|0.06442012
21:43:13|0.06424849
21:43:14|0.0644055
21:43:15|0.06421621
21:43:16|0.06424281
21:43:17|0.0642373
21:43:19|0.06408007
21:43:20|0.06408007
21:43:20|0.06405263
21:43:22|0.06417739
21:43:22|0.06413994
21:43:24|0.0641371
21:43:25|0.06403
21:43:25|0.06413168
21:43:26|0.06413168
21:43:28|0.06413168
21:43:29|0.064
21:43:30|0.06412072
21:43:31|0.064
21:43:32|0.0641072
21:43:33|0.0641072
21:43:33|0.0641072
21:43:34|0.0641072
21:43:35|0.06400381
21:43:37|0.064
21:43:37|0.06408308
21:43:39|0.06400209
21:43:40|0.06408288
21:43:41|0.06408296
21:43:42|0.06408296
21:43:43|0.06408296
21:43:44|0.06408296
21:43:45|0.06407849
21:43:46|0.06407839
21:43:47|0.0641072
21:43:49|0.06412311
21:43:49|0.06412311
21:43:51|0.06412311
21:43:52|0.06409051
21:43:54|0.064147
21:43:55|0.064147
21:43:56|0.064147
21:43:57|0.064147
21:43:58|0.064147
21:43:59|0.064147
21:44:00|0.0641469
21:44:01|0.0641469
21:44:02|0.06401
21:44:03|0.06401
21:44:04|0.06401
21:44:05|0.06401607
21:44:06|0.06401607
21:44:07|0.06412141
21:44:08|0.06412141
21:44:09|0.06412141
21:44:11|0.06412019
21:44:11|0.0642083
21:44:13|0.0642139
21:44:13|0.0642139
21:44:15|0.06409588
21:44:16|0.06409588
21:44:16|0.06420986
21:44:18|0.06420986
21:44:19|0.06420986
21:44:19|0.06420986
21:44:21|0.06420986
21:44:22|0.06420986
21:44:22|0.06420986
21:44:24|0.06420986
21:44:24|0.06421621
21:44:26|0.06420194
21:44:27|0.06420986
21:44:28|0.06420986
21:44:28|0.06429225
21:44:30|0.06420391
21:44:30|0.06429052
21:44:32|0.06429052
21:44:33|0.06429225
21:44:34|0.0642846
21:44:36|0.0642846
21:44:37|0.064285
21:44:37|0.064444
21:44:39|0.064444
21:44:40|0.064444
21:44:41|0.064444
21:44:43|0.06438985
21:44:43|0.06438985
21:44:44|0.06438985
21:44:45|0.06438985
21:44:46|0.06438982
21:44:47|0.06438982
21:44:49|0.06438982
21:44:50|0.06438459
21:44:51|0.06438459
21:44:51|0.06438459
21:44:52|0.06444398
21:44:54|0.06438985
21:44:56|0.06438985
21:44:56|0.06438985
21:44:57|0.06438985
21:44:59|0.06438985
21:45:00|0.06430219
21:45:01|0.0644337
21:45:02|0.0644337
21:45:03|0.06430285
21:45:05|0.06430285
21:45:06|0.06430285
21:45:06|0.06430285
21:45:07|0.06430285
21:45:09|0.06430285
21:45:10|0.06430285
21:45:11|0.06430285
21:45:12|0.06430285
21:45:12|0.06430285
21:45:13|0.06430856
21:45:14|0.06430856
21:45:16|0.06430856
21:45:16|0.06430962
21:45:17|0.06430962
21:45:18|0.06430962
21:45:20|0.06430962
21:45:21|0.06430962
21:45:22|0.06430962
21:45:23|0.06438458
21:45:24|0.06438185
21:45:25|0.06438185
21:45:26|0.06437994
21:45:27|0.06437993
21:45:28|0.06437993
21:45:29|0.06437993
21:45:30|0.0645
21:45:31|0.0645
21:45:32|0.06443175
21:45:33|0.06443175
21:45:34|0.06443559
21:45:35|0.06443559
21:45:36|0.06443559
21:45:37|0.06443559
21:45:38|0.06443559
21:45:39|0.06443559
21:45:40|0.06457889
21:45:41|0.06450002
21:45:42|0.06450002
21:45:43|0.06455072
21:45:44|0.06457858
21:45:45|0.06457858
21:45:46|0.06457858
21:45:47|0.06457858
21:45:48|0.06457858
21:45:49|0.06457858
21:45:50|0.06457687
21:45:51|0.064588
21:45:52|0.064588
21:45:53|0.064588
21:45:54|0.064588
21:45:56|0.064588
21:45:57|0.06457858
21:45:58|0.06457858
21:45:59|0.06457687
21:46:00|0.06450001
21:46:01|0.06450001
21:46:02|0.06450001
21:46:03|0.06456996
21:46:04|0.06456996
21:46:05|0.06456996
21:46:06|0.06456996
21:46:07|0.06456996
21:46:08|0.06450001
21:46:09|0.0644445
21:46:10|0.0644445
21:46:11|0.0644445
21:46:12|0.0644445
21:46:13|0.0644445
21:46:14|0.06450001
21:46:15|0.06444354
21:46:16|0.06442875
21:46:17|0.06442875
21:46:18|0.06442875
21:46:19|0.06442875
21:46:20|0.06443923
21:46:21|0.06443923
21:46:22|0.06442874
21:46:23|0.06442874
21:46:24|0.0642846
21:46:25|0.064306
21:46:26|0.06434036
21:46:27|0.06434036
21:46:29|0.06430848
21:46:30|0.06430848
21:46:31|0.06430848
21:46:31|0.06430848
21:46:32|0.06430848
21:46:33|0.06430848
21:46:34|0.06430848
21:46:35|0.06430848
21:46:37|0.06430833
21:46:37|0.06421623
21:46:38|0.06421623
21:46:39|0.06421623
21:46:41|0.06421622
21:46:42|0.06421622
21:46:42|0.06421623
21:46:43|0.06421623
21:46:45|0.06421623
21:46:45|0.06425826
21:46:47|0.06425826
21:46:48|0.06426292
21:46:48|0.06421623
21:46:49|0.06421622
21:46:50|0.06426285
21:46:52|0.06421634
21:46:53|0.06421622
21:46:53|0.06421622
21:46:55|0.06421622
21:46:57|0.06421622
21:46:58|0.06421622
21:46:59|0.06421622
21:47:00|0.06421622
21:47:01|0.06421622
21:47:02|0.06421622
21:47:03|0.06421622
21:47:04|0.06421622
21:47:05|0.06421462
21:47:06|0.06421267
21:47:07|0.06421267
21:47:08|0.06421267
21:47:09|0.06421267
21:47:10|0.06421267
21:47:11|0.06421267
21:47:12|0.0641408
21:47:14|0.0641408
21:47:15|0.0641408
21:47:16|0.0641408
21:47:17|0.0641408
21:47:18|0.0641408
21:47:19|0.0641408
21:47:20|0.06414081
21:47:21|0.06414081
21:47:22|0.06414081
21:47:23|0.06414081
21:47:24|0.06414148
21:47:25|0.06420403
21:47:26|0.06414269
21:47:27|0.0641427
21:47:28|0.06408296
21:47:29|0.06418973
21:47:30|0.06420365
21:47:31|0.06409065
21:47:32|0.06409065
21:47:33|0.06409065
21:47:34|0.06409997
21:47:35|0.06415304
21:47:36|0.06415304
21:47:37|0.06415304
21:47:38|0.06415304
21:47:39|0.06409397
21:47:40|0.06409397
21:47:41|0.06409397
21:47:42|0.06409398
21:47:43|0.06415304
21:47:44|0.06415304
21:47:45|0.06409319
21:47:46|0.06419327
21:47:47|0.06419328
21:47:48|0.06419328
21:47:49|0.06420375
21:47:50|0.06409058
21:47:51|0.06409058
21:47:52|0.06409058
21:47:53|0.06409058
21:47:54|0.06409058
21:47:55|0.06409058
21:47:56|0.06408164
21:47:58|0.06408164
21:47:59|0.06408164
21:48:00|0.06408163
21:48:01|0.06408163
21:48:02|0.06408163
21:48:03|0.06408162
21:48:04|0.06405263
21:48:05|0.06408163
21:48:06|0.06401999
21:48:07|0.06401999
21:48:08|0.0640816
21:48:09|0.06402322
21:48:10|0.06409275
21:48:11|0.06392962
21:48:12|0.06405824
21:48:13|0.06405824
21:48:14|0.06405824
21:48:15|0.06405824
21:48:16|0.06405824
21:48:17|0.06405824
21:48:18|0.06402322
21:48:19|0.06402322
21:48:20|0.06402322
21:48:21|0.06402322
21:48:22|0.06402322
21:48:23|0.06409274
21:48:24|0.06409274
21:48:25|0.06409274
21:48:26|0.06409274
21:48:27|0.06409274
21:48:28|0.06402322
21:48:29|0.06402322
21:48:30|0.06402322
21:48:31|0.06402322
21:48:32|0.06402322
21:48:33|0.06402322
21:48:34|0.06402321
21:48:35|0.06402321
21:48:36|0.06402322
21:48:37|0.06402321
21:48:38|0.06394976
21:48:39|0.06394976
21:48:40|0.06394976
21:48:41|0.064
21:48:42|0.064
21:48:43|0.0639296
21:48:44|0.0639296
21:48:45|0.0639296
21:48:46|0.0639296
21:48:47|0.0639296
21:48:48|0.0639296
21:48:49|0.06387014
21:48:50|0.06387014
21:48:51|0.06387014
21:48:52|0.06394976
21:48:53|0.06387584
21:48:54|0.0639967
21:48:55|0.06387973
21:48:57|0.06392959
21:48:58|0.06386913
21:48:59|0.06387972
21:49:01|0.06387972
21:49:02|0.06385
21:49:03|0.06387973
21:49:04|0.06387973
21:49:05|0.06387973
21:49:06|0.0639296
21:49:07|0.06387897
21:49:08|0.06402322
21:49:09|0.06402322
21:49:10|0.06394694
21:49:11|0.06394694
21:49:12|0.06394695
21:49:13|0.06416701
21:49:14|0.06416701
21:49:15|0.06408006
21:49:17|0.06408006
21:49:18|0.06407813
21:49:19|0.06407813
21:49:20|0.06407813
21:49:20|0.06407813
21:49:22|0.06431353
21:49:23|0.06435135
21:49:24|0.06439256
21:49:25|0.06429184
21:49:26|0.06429184
21:49:27|0.06429184
21:49:27|0.06452528
21:49:28|0.06452528
21:49:30|0.06440194
21:49:31|0.0643542
21:49:32|0.0643542
21:49:33|0.0643542
21:49:34|0.06457858
21:49:35|0.06440202
21:49:36|0.06440202
21:49:37|0.064442
21:49:38|0.06444612
21:49:39|0.06444612
21:49:40|0.06456867
21:49:41|0.06456867
21:49:42|0.06444612
21:49:43|0.06443858
21:49:44|0.06456502
21:49:45|0.06456502
21:49:46|0.06456851
21:49:47|0.06444378
21:49:48|0.06444378
21:49:49|0.06444378
21:49:50|0.06444394
21:49:51|0.06444395
21:49:52|0.06444395
21:49:53|0.06444395
21:49:54|0.06451911
21:49:55|0.06451911
21:49:56|0.06451911
21:49:58|0.06442041
21:49:59|0.06442041
21:50:00|0.06442041
21:50:02|0.06442042
21:50:03|0.06442042
21:50:04|0.06442042
21:50:04|0.06442042
21:50:06|0.06442042
21:50:07|0.06442042
21:50:08|0.06442042
21:50:09|0.06442042
21:50:10|0.06453565
21:50:11|0.06453565
21:50:12|0.06442445
21:50:13|0.06442445
21:50:14|0.06442445
21:50:15|0.06442445
21:50:16|0.06442445
21:50:17|0.06442445
21:50:18|0.06442445
21:50:19|0.06442445
21:50:20|0.06449777
21:50:21|0.06449777
21:50:22|0.06442445
21:50:23|0.06435312
21:50:24|0.06430666
21:50:25|0.0641573
21:50:26|0.0641573
21:50:27|0.06428519
21:50:28|0.06425417
21:50:29|0.06431907
21:50:30|0.06431907
21:50:31|0.06431907
21:50:32|0.06431907
21:50:33|0.06435134
21:50:34|0.06435134
21:50:35|0.06435134
21:50:36|0.06435134
21:50:37|0.06435134
21:50:38|0.06421813
21:50:39|0.06421813
21:50:41|0.06421813
21:50:42|0.06421813
21:50:42|0.06428493
21:50:43|0.06429539
21:50:44|0.06421685
21:50:46|0.06421685
21:50:47|0.0642676
21:50:47|0.0642676
21:50:48|0.0642676
21:50:50|0.0642676
21:50:51|0.06420654
21:50:51|0.06420654
21:50:52|0.06420654
21:50:53|0.0641647
21:50:54|0.0641647
21:50:55|0.0641471
21:50:56|0.0641471
21:50:58|0.06420654
21:51:00|0.06420654
21:51:01|0.06420654
21:51:02|0.06420654
21:51:04|0.06420654
21:51:05|0.06420654
21:51:05|0.06420654
21:51:06|0.06420654
21:51:08|0.06420654
21:51:09|0.06420654
21:51:10|0.06420654
21:51:11|0.06420654
21:51:13|0.06420654
21:51:13|0.06408638
21:51:15|0.06408638
21:51:15|0.06408638
21:51:16|0.06399999
21:51:17|0.06396096
21:51:19|0.06396096
21:51:19|0.06396096
21:51:20|0.06396096
21:51:22|0.06396096
21:51:22|0.06396096
21:51:23|0.06396096
21:51:25|0.06396096
21:51:26|0.063807
21:51:27|0.06396096
21:51:28|0.06394594
21:51:29|0.06404181
21:51:29|0.06404181
21:51:30|0.06396482
21:51:31|0.06396482
21:51:32|0.06396482
21:51:34|0.06391247
21:51:35|0.06382038
21:51:35|0.06382038
21:51:36|0.06382038
21:51:37|0.06382038
21:51:39|0.06382038
21:51:39|0.06382038
21:51:41|0.06382072
21:51:41|0.06382072
21:51:42|0.0638207
21:51:44|0.0638207
21:51:45|0.06394479
21:51:46|0.06394479
21:51:47|0.06394049
21:51:47|0.06394049
21:51:48|0.06394049
21:51:49|0.06394049
21:51:50|0.06394049
21:51:51|0.06394049
21:51:52|0.06394049
21:51:53|0.06394049
21:51:54|0.06394049
21:51:55|0.06382599
21:51:56|0.06382599
21:51:58|0.06389445
21:52:00|0.06389445
21:52:01|0.06389445
21:52:03|0.06389445
21:52:04|0.06382346
21:52:04|0.06382346
21:52:05|0.06389431
21:52:07|0.06382347
21:52:08|0.06382347
21:52:09|0.06382347
21:52:10|0.06393442
21:52:11|0.06396642
21:52:12|0.06396642
21:52:13|0.0641174
21:52:14|0.0641174
21:52:15|0.06403741
21:52:16|0.06404884
21:52:17|0.06405491
21:52:18|0.0639665
21:52:19|0.06414463
21:52:20|0.06414463
21:52:21|0.06414463
21:52:23|0.06418941
21:52:23|0.06418941
21:52:25|0.06414463
21:52:25|0.06413592
21:52:26|0.06413592
21:52:27|0.06413592
21:52:28|0.06404255
21:52:30|0.06404255
21:52:30|0.06404255
21:52:32|0.06404255
21:52:33|0.06404255
21:52:34|0.06404255
21:52:34|0.06404255
21:52:36|0.06405202
21:52:36|0.06405202
21:52:38|0.06405438
21:52:39|0.06405438
21:52:40|0.06405438
21:52:40|0.06405438
21:52:41|0.06405438
21:52:43|0.06405438
21:52:44|0.06405438
21:52:44|0.06405202
21:52:46|0.06405438
21:52:46|0.06405438
21:52:47|0.06405438
21:52:48|0.06405438
21:52:49|0.06413741
21:52:51|0.06405438
21:52:51|0.06405438
21:52:52|0.06405438
21:52:54|0.06405438
21:52:54|0.06405438
21:52:55|0.06405438
21:52:57|0.06405438
21:52:58|0.06405438
21:53:00|0.064
21:53:00|0.064
21:53:02|0.06413457
21:53:03|0.06398877
21:53:04|0.06398877
21:53:05|0.06398877
21:53:06|0.06398875
21:53:07|0.06398893
21:53:08|0.06398892
21:53:09|0.06398892
21:53:10|0.06398892
21:53:11|0.06392184
21:53:12|0.06389431
21:53:13|0.063826
21:53:14|0.063826
21:53:15|0.063826
21:53:16|0.06395037
21:53:17|0.06394653
21:53:18|0.06394653
21:53:19|0.06394653
21:53:20|0.06394653
21:53:21|0.06394653
21:53:22|0.06394653
21:53:23|0.06394653
21:53:24|0.06383404
21:53:25|0.06394678
21:53:26|0.06394678
21:53:27|0.06361601
21:53:28|0.06361601
21:53:29|0.06368101
21:53:30|0.06371937
21:53:31|0.06361661
21:53:32|0.06370349
21:53:33|0.06372043
21:53:34|0.06374311
21:53:35|0.06362705
21:53:36|0.06382406
21:53:37|0.06382406
21:53:39|0.06382406
21:53:39|0.06382406
21:53:40|0.06382406
21:53:42|0.0637327
21:53:43|0.0637327
21:53:44|0.0637327
21:53:45|0.0637327
21:53:46|0.0637327
21:53:47|0.0637327
21:53:48|0.0637327
21:53:49|0.0637327
21:53:50|0.0637327
21:53:51|0.0637567
21:53:52|0.06375217
21:53:53|0.06382302
21:53:54|0.06372912
21:53:55|0.06365183
21:53:56|0.06382391
21:53:57|0.06382391
21:53:58|0.06382391
21:54:00|0.06382391
21:54:00|0.06382391
21:54:01|0.06382391
21:54:03|0.06382391
21:54:05|0.06382391
21:54:06|0.06382391
21:54:06|0.06382391
21:54:08|0.06382391
21:54:09|0.06374311
21:54:10|0.06374311
21:54:10|0.06381992
21:54:12|0.06381992
21:54:13|0.06381992
21:54:14|0.06370499
21:54:15|0.06370499
21:54:15|0.06380722
21:54:16|0.06380722
21:54:17|0.06380722
21:54:18|0.06380722
21:54:20|0.06382391
21:54:20|0.06382391
21:54:21|0.06382391
21:54:22|0.06370458
21:54:23|0.06390523
21:54:24|0.06391749
21:54:26|0.06394594
21:54:27|0.06404808
21:54:27|0.06405263
21:54:29|0.06392292
21:54:30|0.06392292
21:54:31|0.06394621
21:54:31|0.06394621
21:54:33|0.06394621
21:54:34|0.06394621
21:54:35|0.06394621
21:54:36|0.06394621
21:54:37|0.06394621
21:54:38|0.06394621
21:54:39|0.06394621
21:54:40|0.06394621
21:54:41|0.06363655
21:54:42|0.06388262
21:54:43|0.06388262
21:54:44|0.06394099
21:54:45|0.06394098
21:54:46|0.06385488
21:54:47|0.063939
21:54:48|0.063939
21:54:49|0.063939
21:54:50|0.06384396
21:54:51|0.06384396
21:54:52|0.06384396
21:54:53|0.06384396
21:54:54|0.06384396
21:54:55|0.06384396
21:54:56|0.0639262
21:54:57|0.0639262
21:54:58|0.0639262
21:54:59|0.0639262
21:55:00|0.06384426
21:55:01|0.06384426
21:55:03|0.06384426
21:55:03|0.06384426
21:55:05|0.06394593
21:55:05|0.06398184
21:55:07|0.06398184
21:55:07|0.06398184
21:55:09|0.06393398
21:55:10|0.06390425
21:55:11|0.06390425
21:55:12|0.06390425
21:55:14|0.06385488
21:55:14|0.06398876
21:55:16|0.06398876
21:55:16|0.06398876
21:55:17|0.06398876
21:55:18|0.06398876
21:55:19|0.06398876
21:55:21|0.06398876
21:55:21|0.06398876
21:55:22|0.06398876
21:55:24|0.06398876
21:55:25|0.06392552
21:55:25|0.06392552
21:55:26|0.064
21:55:28|0.064
21:55:28|0.064
21:55:29|0.064
21:55:30|0.064
21:55:31|0.064
21:55:33|0.06392053
21:55:33|0.06392053
21:55:35|0.06392053
21:55:35|0.06399886
21:55:37|0.06399886
21:55:37|0.06382406
21:55:38|0.06382406
21:55:39|0.06382406
21:55:41|0.06394615
21:55:42|0.06394615
21:55:43|0.06394615
21:55:44|0.06394615
21:55:45|0.06394615
21:55:46|0.06394615
21:55:47|0.06394615
21:55:48|0.0638511
21:55:49|0.0638887
21:55:50|0.064
21:55:50|0.064
21:55:52|0.064
21:55:53|0.06399554
21:55:53|0.06399554
21:55:54|0.06399554
21:55:56|0.06399554
21:55:57|0.06399554
21:55:58|0.06385246
21:55:58|0.06385246
21:56:00|0.06378947
21:56:01|0.06373943
21:56:02|0.06373943
21:56:03|0.06373943
21:56:05|0.06373943
21:56:05|0.06373943
21:56:06|0.06382406
21:56:07|0.06371462
21:56:08|0.06371462
21:56:09|0.06379137
21:56:11|0.06390214
21:56:12|0.06381046
21:56:13|0.06381046
21:56:14|0.06381046
21:56:14|0.06393778
21:56:17|0.06391727
21:56:17|0.06391727
21:56:18|0.06393699
21:56:19|0.06394161
21:56:20|0.06394593
21:56:21|0.06394593
21:56:22|0.06394593
21:56:23|0.06394593
21:56:24|0.0638263
21:56:25|0.06383101
21:56:26|0.06383101
21:56:27|0.06394003
21:56:28|0.06394593
21:56:29|0.06394592
21:56:30|0.06394592
21:56:31|0.06394592
21:56:32|0.06382211
21:56:33|0.06382211
21:56:34|0.06382211
21:56:36|0.06383102
21:56:37|0.06398876
21:56:38|0.06398876
21:56:39|0.06394008
21:56:40|0.06386882
21:56:41|0.06386882
21:56:42|0.06386882
21:56:42|0.06386882
21:56:44|0.06386882
21:56:44|0.06390492
21:56:46|0.06399999
21:56:47|0.06399999
21:56:47|0.06399999
21:56:50|0.06390647
21:56:50|0.06391006
21:56:51|0.06391006
21:56:52|0.06391006
21:56:53|0.06391006
21:56:54|0.06391006
21:56:55|0.06391006
21:56:56|0.0639862
21:56:57|0.0639862
21:56:58|0.06391768
21:56:59|0.06391632
21:57:00|0.06391632
21:57:02|0.06391632
21:57:03|0.064
21:57:04|0.064
21:57:04|0.06410943
21:57:06|0.0641319
21:57:06|0.06400643
21:57:08|0.0641319
21:57:10|0.06414787
21:57:10|0.0642162
21:57:11|0.0642162
21:57:12|0.0642162
21:57:13|0.0642162
21:57:14|0.0642162
21:57:15|0.0642162
21:57:16|0.0642162
21:57:17|0.0642162
21:57:18|0.0642162
21:57:19|0.0642162
21:57:20|0.0642162
21:57:21|0.0642162
21:57:22|0.06436131
21:57:23|0.06422986
21:57:24|0.06422986
21:57:25|0.06422986
21:57:26|0.06424539
21:57:27|0.06424539
21:57:28|0.06424539
21:57:29|0.06425151
21:57:30|0.06425151
21:57:31|0.06425151
21:57:32|0.06425151
21:57:33|0.06425151
21:57:35|0.06440262
21:57:36|0.06428907
21:57:37|0.06428907
21:57:37|0.06440261
21:57:38|0.06439938
21:57:40|0.06439733
21:57:41|0.06439733
21:57:42|0.06439733
21:57:43|0.06439733
21:57:44|0.06429114
21:57:45|0.06429114
21:57:45|0.06453592
21:57:47|0.06455696
21:57:48|0.064443
21:57:48|0.06456864
21:57:50|0.0644398
21:57:51|0.06445537
21:57:52|0.06445537
21:57:52|0.06455214
21:57:54|0.06455214
21:57:55|0.06455214
21:57:56|0.06455214
21:57:57|0.06461301
21:57:58|0.06461301
21:57:58|0.06464813
21:58:00|0.06456998
21:58:01|0.06456998
21:58:02|0.06456998
21:58:04|0.06464517
21:58:04|0.06464517
21:58:06|0.06456549
21:58:07|0.06456549
21:58:08|0.06456549
21:58:08|0.06456974
21:58:11|0.06456974
21:58:12|0.06456975
21:58:13|0.06456975
21:58:15|0.06456975
21:58:15|0.06456975
21:58:16|0.06444237
21:58:18|0.06444237
21:58:19|0.06451078
21:58:20|0.06462113
21:58:21|0.06462113
21:58:22|0.06450821
21:58:23|0.06450821
21:58:24|0.06450821
21:58:25|0.06450821
21:58:26|0.06450821
21:58:27|0.06450821
21:58:28|0.06450821
21:58:29|0.06450821
21:58:30|0.06450821
21:58:31|0.06450821
21:58:32|0.06451891
21:58:33|0.06451891
21:58:33|0.06451891
21:58:35|0.06462161
21:58:36|0.06462161
21:58:37|0.06462113
21:58:38|0.06462113
21:58:39|0.06462113
21:58:40|0.06462113
21:58:41|0.06462113
21:58:42|0.06462113
21:58:43|0.06462161
21:58:44|0.06462161
21:58:45|0.06462161
21:58:46|0.06464429
21:58:47|0.06462161
21:58:48|0.06453355
21:58:49|0.06453355
21:58:50|0.06453355
21:58:51|0.06439317
21:58:52|0.06433647
21:58:53|0.06442607
21:58:54|0.06442607
21:58:55|0.06442606
21:58:55|0.06442606
21:58:58|0.06436062
21:58:58|0.06436062
21:58:59|0.06436062
21:59:00|0.06436062
21:59:01|0.06436062
21:59:02|0.06436062
21:59:04|0.06435263
21:59:06|0.06435263
21:59:06|0.06435263
21:59:08|0.06436151
21:59:09|0.06436151
21:59:10|0.06436151
21:59:11|0.06436151
21:59:12|0.06436151
21:59:13|0.06436151
21:59:14|0.06436151
21:59:15|0.06433885
21:59:16|0.06433885
21:59:17|0.06433885
21:59:18|0.06432171
21:59:19|0.06424325
21:59:20|0.06424325
21:59:22|0.0643217
21:59:22|0.0643217
21:59:23|0.06417721
21:59:24|0.0642784
21:59:25|0.0641573
21:59:26|0.0641573
21:59:27|0.06425412
21:59:28|0.06425412
21:59:29|0.06425412
21:59:30|0.06425412
21:59:31|0.06413307
21:59:32|0.06413307
21:59:33|0.06413307
21:59:34|0.06413307
21:59:35|0.06413307
21:59:36|0.06413307
21:59:37|0.0641319
21:59:38|0.0641319
21:59:39|0.0641319
21:59:40|0.0641319
21:59:41|0.0641319
21:59:42|0.06408163
21:59:43|0.06420573
21:59:44|0.06420573
21:59:45|0.06408348
21:59:46|0.06408348
21:59:47|0.06419467
21:59:48|0.06408463
21:59:49|0.06408463
21:59:50|0.06408463
21:59:51|0.0641855
21:59:52|0.0640951
21:59:53|0.0640951
21:59:54|0.0640951
21:59:55|0.0640951
21:59:56|0.0640951
21:59:57|0.0640951
21:59:58|0.0640951
21:59:59|0.0640951
22:00:00|0.06413191
22:00:01|0.06413191
22:00:02|0.06421145
22:00:04|0.06413836
22:00:05|0.06419058
22:00:06|0.06425983
22:00:07|0.06425983
22:00:08|0.06425982
22:00:09|0.06425982
22:00:10|0.0643599
22:00:11|0.0643823
22:00:12|0.06442606
22:00:13|0.0644522
22:00:15|0.06435898
22:00:15|0.06435898
22:00:16|0.064606
22:00:17|0.06449438
22:00:18|0.0644911
22:00:19|0.06465
22:00:20|0.06465
22:00:21|0.06465
22:00:22|0.06438128
22:00:23|0.06450077
22:00:24|0.06462946
22:00:25|0.06450912
22:00:26|0.06450912
22:00:27|0.06450912
22:00:28|0.06450912
22:00:29|0.06465
22:00:30|0.06465
22:00:31|0.06468876
22:00:32|0.06465281
22:00:33|0.06465281
22:00:34|0.0647
22:00:35|0.06466102
22:00:36|0.06466273
22:00:37|0.06465964
22:00:38|0.06465638
22:00:39|0.06444795
22:00:40|0.06465284
22:00:41|0.06465284
22:00:43|0.06464442
22:00:44|0.06464442
22:00:44|0.06462947
22:00:45|0.06462947
22:00:47|0.06462947
22:00:48|0.06462947
22:00:49|0.06464035
22:00:49|0.0646551
22:00:51|0.06464486
22:00:52|0.06464345
22:00:53|0.06464999
22:00:54|0.06465
22:00:55|0.06465
22:00:56|0.06452885
22:00:57|0.0646816
22:00:58|0.0646816
22:00:59|0.06474553
22:01:00|0.0647457
22:01:01|0.0647457
22:01:02|0.0647457
22:01:04|0.0647457
22:01:04|0.0647457
22:01:06|0.0647457
22:01:07|0.0647457
22:01:09|0.06466098
22:01:10|0.06465802
22:01:11|0.06465802
22:01:12|0.06465802
22:01:13|0.06471213
22:01:14|0.06471217
22:01:16|0.06471217
22:01:17|0.06471718
22:01:17|0.06471718
22:01:19|0.06471718
22:01:20|0.06471718
22:01:20|0.06471718
22:01:21|0.0647796
22:01:23|0.06495326
22:01:24|0.06469413
22:01:25|0.06469433
22:01:26|0.06469433
22:01:27|0.06465284
22:01:28|0.06469433
22:01:29|0.06469433
22:01:30|0.06469433
22:01:31|0.06469433
22:01:32|0.06469433
22:01:33|0.06469433
22:01:34|0.06471719
22:01:35|0.06471718
22:01:36|0.06471718
22:01:37|0.06471718
22:01:38|0.06471718
22:01:39|0.06480691
22:01:40|0.06480691
22:01:41|0.06480699
22:01:42|0.06480699
22:01:43|0.06480428
22:01:44|0.06480428
22:01:45|0.06480428
22:01:46|0.06479254
22:01:48|0.06480698
22:01:48|0.06470104
22:01:50|0.06470104
22:01:51|0.06470104
22:01:52|0.06470104
22:01:52|0.06470104
22:01:53|0.06470104
22:01:55|0.06470104
22:01:56|0.06470104
22:01:57|0.06470104
22:01:58|0.06479871
22:01:58|0.06479871
22:01:59|0.06471546
22:02:00|0.06479997
22:02:01|0.06479997
22:02:02|0.06482485
22:02:04|0.06482485
22:02:04|0.06480629
22:02:06|0.06479997
22:02:08|0.06479997
22:02:09|0.06479997
22:02:10|0.0647
22:02:12|0.0647
22:02:13|0.0647
22:02:14|0.0647
22:02:15|0.06479094
22:02:16|0.06479094
22:02:17|0.06479094
22:02:18|0.06479094
22:02:19|0.06478188
22:02:20|0.06478184
22:02:21|0.06478184
22:02:23|0.06478184
22:02:24|0.06478184
22:02:24|0.06477582
22:02:25|0.06477768
22:02:27|0.06477768
22:02:27|0.0647
22:02:29|0.0647
22:02:29|0.0647
22:02:30|0.0647
22:02:31|0.0647
22:02:33|0.06473992
22:02:34|0.06473992
22:02:35|0.06469998
22:02:36|0.06462442
22:02:37|0.06462442
22:02:38|0.06457895
22:02:39|0.06457895
22:02:41|0.06457895
22:02:41|0.06457895
22:02:43|0.06469412
22:02:43|0.06469412
22:02:45|0.06469412
22:02:46|0.06462443
22:02:46|0.06462443
22:02:48|0.06462443
22:02:49|0.06462443
22:02:50|0.06462443
22:02:51|0.06462443
22:02:52|0.06462443
22:02:53|0.06462443
22:02:54|0.06469412
22:02:55|0.06469412
22:02:56|0.06469825
22:02:57|0.06469825
22:02:58|0.06469825
22:03:00|0.06462442
22:03:00|0.06462442
22:03:02|0.06457895
22:03:02|0.06457895
22:03:04|0.06457895
22:03:04|0.06457895
22:03:06|0.06457895
22:03:08|0.06457895
22:03:09|0.06457895
22:03:10|0.06457895
22:03:11|0.06462443
22:03:13|0.06469999
22:03:14|0.06469999
22:03:15|0.06462551
22:03:16|0.06462551
22:03:17|0.06469893
22:03:17|0.06469893
22:03:19|0.06469893
22:03:19|0.06469893
22:03:20|0.06469893
22:03:21|0.06469412
22:03:22|0.06469412
22:03:23|0.06469412
22:03:24|0.064757
22:03:26|0.06477582
22:03:26|0.06477836
22:03:28|0.06477836
22:03:28|0.06467823
22:03:29|0.06469553
22:03:30|0.06469412
22:03:32|0.06463126
22:03:33|0.06463112
22:03:33|0.06463112
22:03:34|0.06463112
22:03:36|0.06474179
22:03:36|0.06463335
22:03:38|0.06463111
22:03:38|0.06462744
22:03:39|0.06469579
22:03:40|0.06469579
22:03:41|0.06465
22:03:42|0.06462443
22:03:44|0.06457895
22:03:45|0.06457895
22:03:46|0.06457895
22:03:46|0.06457895
22:03:48|0.06463069
22:03:49|0.06463069
22:03:50|0.06465811
22:03:51|0.06465811
22:03:51|0.06465811
22:03:52|0.06465811
22:03:54|0.06465811
22:03:55|0.06465811
22:03:55|0.06469809
22:03:57|0.06469809
22:03:57|0.06469809
22:03:58|0.06469809
22:04:00|0.06469809
22:04:00|0.06469809
22:04:01|0.06469809
22:04:03|0.06469809
22:04:03|0.06469809
22:04:04|0.06448648
22:04:06|0.0643828
22:04:07|0.064391
22:04:09|0.06438786
22:04:09|0.06438786
22:04:11|0.06438786
22:04:12|0.06435136
22:04:13|0.06435136
22:04:14|0.06435136
22:04:15|0.064405
22:04:17|0.06448099
22:04:17|0.06448099
22:04:18|0.06448099
22:04:20|0.06436065
22:04:21|0.06436065
22:04:22|0.06436065
22:04:23|0.06436065
22:04:24|0.06435135
22:04:25|0.06435135
22:04:26|0.06435135
22:04:27|0.06436065
22:04:28|0.06436065
22:04:29|0.06436065
22:04:30|0.06436065
22:04:31|0.06436065
22:04:32|0.0643346
22:04:33|0.0643346
22:04:34|0.0643435
22:04:35|0.0643435
22:04:37|0.0643435
22:04:38|0.0643435
22:04:38|0.0643435
22:04:40|0.0643435
22:04:41|0.0643435
22:04:41|0.0643435
22:04:43|0.0643435
22:04:44|0.0643435
22:04:45|0.0643435
22:04:46|0.0643435
22:04:47|0.0643435
22:04:48|0.0643435
22:04:49|0.0643435
22:04:51|0.0643435
22:04:51|0.06431891
22:04:52|0.06431891
22:04:53|0.06431891
22:04:54|0.06431891
22:04:55|0.06431891
22:04:56|0.06431891
22:04:57|0.06433951
22:04:59|0.06432767
22:05:00|0.06421624
22:05:01|0.06421624
22:05:02|0.06421624
22:05:04|0.06430996
22:05:04|0.06430996
22:05:05|0.06430996
22:05:07|0.06429709
22:05:09|0.06421634
22:05:09|0.06421634
22:05:11|0.06421634
22:05:13|0.06421634
22:05:13|0.06421634
22:05:14|0.06432227
22:05:15|0.06432227
22:05:16|0.06432227
22:05:17|0.06432227
22:05:18|0.0642
22:05:19|0.0642
22:05:20|0.0642
22:05:21|0.06431986
22:05:22|0.06431986
22:05:23|0.06430684
22:05:24|0.06430684
22:05:25|0.06422013
22:05:26|0.06422013
22:05:27|0.06422013
22:05:28|0.06422014
22:05:29|0.06422014
22:05:30|0.06422013
22:05:31|0.06427197
22:05:32|0.0642
22:05:33|0.06432297
22:05:34|0.06432456
22:05:35|0.06429949
22:05:36|0.06421621
22:05:37|0.06421193
22:05:38|0.0642
22:05:39|0.0642
22:05:40|0.0642
22:05:41|0.06419728
22:05:42|0.06419728
22:05:43|0.06419728
22:05:44|0.06419728
22:05:45|0.06419728
22:05:46|0.06419728
22:05:47|0.06419728
22:05:48|0.06419728
22:05:50|0.06423684
22:05:51|0.06420068
22:05:52|0.0643163
22:05:52|0.06431557
22:05:54|0.0643026
22:05:55|0.06425497
22:05:55|0.06425497
22:05:57|0.06425497
22:05:58|0.06420537
22:05:59|0.06428734
22:05:59|0.06428734
22:06:01|0.06429643
22:06:02|0.06429638
22:06:02|0.06421929
22:06:04|0.06421929
22:06:05|0.06421929
22:06:06|0.06421929
22:06:06|0.06447976
22:06:08|0.06435415
22:06:10|0.06445162
22:06:10|0.064566
22:06:11|0.06466292
22:06:12|0.06469825
22:06:14|0.06469825
22:06:15|0.06464199
22:06:17|0.06469825
22:06:18|0.06469825
22:06:19|0.06468129
22:06:20|0.06479591
22:06:21|0.06479591
22:06:22|0.06479591
22:06:23|0.06466423
22:06:24|0.06466423
22:06:25|0.06466438
22:06:26|0.06475035
22:06:27|0.06475035
22:06:28|0.06475035
22:06:29|0.06475035
22:06:30|0.06475035
22:06:31|0.06475035
22:06:32|0.0647396
22:06:33|0.06471377
22:06:34|0.06471377
22:06:35|0.06471382
22:06:36|0.06471382
22:06:37|0.06470686
22:06:38|0.06470686
22:06:39|0.06470686
22:06:40|0.06470686
22:06:41|0.06470686
22:06:42|0.06470686
22:06:43|0.06470686
22:06:44|0.06474683
22:06:45|0.06474683
22:06:46|0.06474346
22:06:47|0.06474346
22:06:48|0.06474346
22:06:49|0.06474346
22:06:50|0.06474346
22:06:51|0.06474346
22:06:52|0.06468559
22:06:53|0.06468559
22:06:54|0.06468559
22:06:55|0.06468559
22:06:56|0.0647384
22:06:57|0.06470984
22:06:58|0.06470984
22:06:59|0.06470984
22:07:00|0.06470984
22:07:01|0.06470984
22:07:02|0.06470984
22:07:03|0.06470984
22:07:04|0.06470984
22:07:05|0.06470983
22:07:06|0.06470983
22:07:07|0.0646654
22:07:08|0.06466512
22:07:10|0.06466423
22:07:11|0.06466423
22:07:12|0.06466423
22:07:13|0.06466423
22:07:14|0.06466423
22:07:15|0.06466423
22:07:16|0.0646654
22:07:18|0.0646654
22:07:19|0.0646654
22:07:20|0.0646654
22:07:21|0.0646654
22:07:22|0.06466536
22:07:23|0.06466536
22:07:24|0.0646654
22:07:25|0.0646654
22:07:27|0.0646654
22:07:27|0.0646654
22:07:29|0.0646654
22:07:30|0.0646654
22:07:30|0.06462162
22:07:32|0.06462162
22:07:33|0.06462162
22:07:34|0.06462162
22:07:34|0.06462162
22:07:35|0.06462162
22:07:37|0.06462162
22:07:38|0.06462162
22:07:38|0.06453954
22:07:39|0.06453954
22:07:40|0.06453954
22:07:41|0.06453954
22:07:43|0.06453954
22:07:43|0.06464282
22:07:45|0.06464282
22:07:45|0.06464282
22:07:46|0.06464282
22:07:48|0.06452508
22:07:49|0.06452508
22:07:50|0.06452508
22:07:51|0.06452508
22:07:52|0.06452508
22:07:53|0.06452508
22:07:54|0.06452508
22:07:55|0.06452508
22:07:56|0.06452508
22:07:57|0.06452508
22:07:58|0.06452508
22:07:59|0.06452529
22:08:00|0.06452529
22:08:01|0.06453954
22:08:02|0.06453954
22:08:03|0.06453954
22:08:04|0.06453954
22:08:05|0.06453954
22:08:06|0.06453954
22:08:07|0.06453954
22:08:08|0.06453954
22:08:09|0.06453954
22:08:11|0.06453954
22:08:12|0.0646654
22:08:13|0.0646654
22:08:14|0.0646654
22:08:15|0.06466537
22:08:16|0.0646654
22:08:18|0.0646654
22:08:18|0.0646654
22:08:20|0.06467346
22:08:20|0.06467346
22:08:21|0.06467346
22:08:23|0.06467346
22:08:23|0.06467346
22:08:24|0.06466541
22:08:26|0.06466541
22:08:27|0.06467346
22:08:28|0.06467346
22:08:29|0.06467346
22:08:30|0.06467346
22:08:31|0.06467346
22:08:32|0.06467346
22:08:33|0.06467346
22:08:34|0.06467346
22:08:35|0.0647
22:08:36|0.0647
22:08:37|0.0647
22:08:38|0.06470984
22:08:39|0.06470984
22:08:40|0.06466965
22:08:41|0.06466965
22:08:43|0.06467346
22:08:43|0.06467346
22:08:45|0.0646654
22:08:45|0.0646654
22:08:46|0.0646654
22:08:48|0.06458227
22:08:48|0.06458227
22:08:49|0.06458227
22:08:51|0.06458227
22:08:52|0.06459349
22:08:52|0.06459349
22:08:53|0.06459349
22:08:54|0.06459349
22:08:55|0.06459349
22:08:56|0.06459349
22:08:57|0.0645791
22:08:59|0.0645791
22:08:59|0.0645791
22:09:00|0.0645791
22:09:02|0.0645791
22:09:02|0.0645791
22:09:03|0.06456854
22:09:04|0.06456854
22:09:05|0.06456854
22:09:06|0.06456854
22:09:07|0.06456854
22:09:08|0.06452728
22:09:10|0.06452728
22:09:11|0.06452728
22:09:13|0.06452728
22:09:13|0.06452728
22:09:15|0.0645192
22:09:16|0.0645192
22:09:17|0.0645192
22:09:18|0.0645192
22:09:19|0.0645192
22:09:21|0.0645192
22:09:22|0.0645192
22:09:23|0.0645192
22:09:24|0.0645192
22:09:25|0.0645192
22:09:26|0.0645192
22:09:27|0.0645192
22:09:28|0.0645192
22:09:29|0.06452727
22:09:30|0.06452727
22:09:31|0.06452727
22:09:32|0.06452727
22:09:33|0.06448648
22:09:34|0.06448648
22:09:36|0.06448648
22:09:36|0.06448648
22:09:37|0.06448648
22:09:39|0.06448648
22:09:39|0.06448648
22:09:40|0.06448648
22:09:42|0.06448648
22:09:43|0.06452728
22:09:44|0.06452728
22:09:45|0.06456854
22:09:46|0.06456854
22:09:47|0.06456854
22:09:48|0.06465185
22:09:49|0.06465379
22:09:50|0.06465379
22:09:51|0.06460902
22:09:52|0.06460902
22:09:53|0.06460902
22:09:54|0.06467895
22:09:55|0.06467895
22:09:56|0.06459604
22:09:57|0.06459604
22:09:58|0.0645951
22:09:59|0.0645951
22:10:00|0.0645951
22:10:02|0.06454003
22:10:03|0.06454003
22:10:04|0.0646418
22:10:05|0.0646184
22:10:06|0.0646184
22:10:07|0.0645322
22:10:08|0.0645322
22:10:09|0.0646184
22:10:10|0.0646184
22:10:12|0.06463131
22:10:13|0.064502
22:10:14|0.064502
22:10:15|0.064502
22:10:16|0.06455378
22:10:17|0.06455378
22:10:18|0.06455378
22:10:19|0.06455378
22:10:21|0.06456052
22:10:22|0.06470984
22:10:24|0.06470984
22:10:24|0.06461185
22:10:25|0.06461185
22:10:26|0.06470612
22:10:27|0.06470612
22:10:29|0.06470612
22:10:30|0.06461948
22:10:31|0.06461948
22:10:32|0.06470613
22:10:33|0.06470613
22:10:34|0.06470612
22:10:35|0.06470984
22:10:35|0.06470984
22:10:37|0.06470984
22:10:37|0.06470984
22:10:38|0.06470984
22:10:39|0.06464164
22:10:41|0.0646076
22:10:42|0.0646076
22:10:43|0.0646076
22:10:43|0.06467756
22:10:45|0.06466523
22:10:46|0.06466523
22:10:47|0.06466523
22:10:48|0.06466523
22:10:49|0.06466523
22:10:50|0.06466523
22:10:51|0.06466523
22:10:52|0.06466523
22:10:53|0.06466523
22:10:54|0.06466523
22:10:55|0.06466361
22:10:55|0.06470984
22:10:57|0.06470984
22:10:58|0.06470984
22:10:59|0.06470984
22:11:01|0.06470984
22:11:02|0.06470984
22:11:02|0.06466523
22:11:03|0.06466523
22:11:04|0.06466523
22:11:05|0.06466523
22:11:06|0.06466523
22:11:07|0.06466523
22:11:08|0.06466523
22:11:10|0.06466523
22:11:10|0.06466523
22:11:12|0.06470982
22:11:13|0.06470982
22:11:15|0.06470984
22:11:16|0.06470984
22:11:18|0.06470984
22:11:18|0.06470984
22:11:20|0.06470984
22:11:21|0.06470984
22:11:21|0.06470984
22:11:23|0.06470728
22:11:24|0.06475675
22:11:24|0.06475675
22:11:26|0.06475675
22:11:27|0.06494217
22:11:28|0.06494217
22:11:29|0.06485362
22:11:30|0.06485362
22:11:31|0.06485362
22:11:31|0.06485362
22:11:33|0.06485362
22:11:34|0.06494217
22:11:34|0.06494217
22:11:36|0.06494217
22:11:36|0.06494217
22:11:37|0.06494218
22:11:38|0.06487358
22:11:40|0.06495657
22:11:41|0.06495657
22:11:42|0.06495654
22:11:43|0.06495657
22:11:44|0.06495657
22:11:45|0.0648
22:11:46|0.0648
22:11:47|0.06495
22:11:48|0.06466526
22:11:49|0.0647644
22:11:50|0.0647644
22:11:51|0.06476025
22:11:52|0.06476025
22:11:53|0.06474304
22:11:54|0.06464601
22:11:55|0.06462162
22:11:56|0.06462162
22:11:57|0.06462165
22:11:58|0.06462162
22:11:59|0.06466524
22:12:00|0.06466524
22:12:01|0.06466523
22:12:02|0.06466523
22:12:03|0.06466523
22:12:04|0.06463877
22:12:05|0.06470906
22:12:06|0.06470906
22:12:07|0.06470906
22:12:08|0.06470906
22:12:09|0.06470906
22:12:10|0.06470906
22:12:11|0.06470906
22:12:13|0.06470906
22:12:14|0.06441145
22:12:16|0.06441942
22:12:17|0.064505
22:12:18|0.06454232
22:12:20|0.06454232
22:12:20|0.06454232
22:12:21|0.06454232
22:12:22|0.06454232
22:12:23|0.06462161
22:12:24|0.06458734
22:12:25|0.06458734
22:12:26|0.06488214
22:12:27|0.06488214
22:12:28|0.06488214
22:12:29|0.06488214
22:12:31|0.06488214
22:12:33|0.06478337
22:12:33|0.06478337
22:12:34|0.06463771
22:12:36|0.06470251
22:12:37|0.0646332
22:12:38|0.0646332
22:12:39|0.0646332
22:12:40|0.0646332
22:12:40|0.0646332
22:12:42|0.0646332
22:12:42|0.0646332
22:12:44|0.06471946
22:12:45|0.06471946
22:12:46|0.06483145
22:12:47|0.06483145
22:12:47|0.06483145
22:12:49|0.06483145
22:12:50|0.06483145
22:12:51|0.06483145
22:12:51|0.06483145
22:12:53|0.06483145
22:12:53|0.06483145
22:12:55|0.06483145
22:12:56|0.06483145
22:12:57|0.06483145
22:12:58|0.06483145
22:12:59|0.06483145
22:12:59|0.0648
22:13:00|0.0648
22:13:03|0.06483144
22:13:03|0.06483144
22:13:04|0.06488213
22:13:05|0.06487047
22:13:06|0.06487047
22:13:07|0.06487047
22:13:08|0.06485536
22:13:09|0.064756
22:13:10|0.064756
22:13:11|0.064756
22:13:13|0.06483057
22:13:14|0.06483057
22:13:15|0.06483057
22:13:17|0.06480002
22:13:17|0.06480002
22:13:18|0.06480002
22:13:20|0.06484659
22:13:22|0.06484976
22:13:22|0.06486479
22:13:23|0.0648972
22:13:24|0.0648972
22:13:25|0.0648972
22:13:26|0.0648972
22:13:27|0.0649
22:13:28|0.0649
22:13:29|0.0649
22:13:31|0.0649
22:13:31|0.0648999
22:13:33|0.0648999
22:13:34|0.06489999
22:13:35|0.06489999
22:13:35|0.06489999
22:13:37|0.06489999
22:13:38|0.06489999
22:13:39|0.06489971
22:13:40|0.0648466
22:13:41|0.06489946
22:13:41|0.06489946
22:13:43|0.06489946
22:13:44|0.06482592
22:13:45|0.06489961
22:13:46|0.06489961
22:13:47|0.06489957
22:13:48|0.06489957
22:13:49|0.06488176
22:13:50|0.06487804
22:13:51|0.06487804
22:13:52|0.06487804
22:13:52|0.06489782
22:13:53|0.06489782
22:13:54|0.06489782
22:13:56|0.06489782
22:13:56|0.06488176
22:13:58|0.06488176
22:13:59|0.06481373
22:14:00|0.06481373
22:14:01|0.06481373
22:14:02|0.06481373
22:14:03|0.0649
22:14:03|0.06482335
22:14:05|0.06482336
22:14:06|0.06482336
22:14:07|0.06482336
22:14:09|0.06489999
22:14:09|0.06489999
22:14:10|0.0647061
22:14:11|0.06466293
22:14:12|0.0646
22:14:14|0.06457904
22:14:16|0.06457514
22:14:17|0.06461605
22:14:19|0.06461605
22:14:19|0.06465463
22:14:20|0.06465463
22:14:21|0.06465463
22:14:22|0.06465462
22:14:23|0.0647559
22:14:24|0.0647559
22:14:25|0.0647559
22:14:26|0.0647559
22:14:27|0.06483145
22:14:28|0.06483145
22:14:29|0.06483145
22:14:30|0.06483145
22:14:31|0.06483145
22:14:32|0.06483145
22:14:33|0.06475407
22:14:34|0.06475407
22:14:35|0.06483145
22:14:36|0.06483145
22:14:37|0.06483069
22:14:38|0.06483069
22:14:39|0.06483069
22:14:40|0.06483069
22:14:41|0.06483069
22:14:42|0.06475407
22:14:43|0.06475407
22:14:44|0.06475407
22:14:45|0.06475407
22:14:46|0.06479496
22:14:47|0.06479496
22:14:48|0.06479496
22:14:49|0.06479496
22:14:50|0.06472127
22:14:51|0.06472127
22:14:52|0.06472127
22:14:53|0.06472127
22:14:54|0.06472127
22:14:55|0.06472127
22:14:56|0.06472127
22:14:57|0.06472127
22:14:58|0.06472127
22:14:59|0.06472127
22:15:00|0.06472127
22:15:01|0.06472114
22:15:02|0.06472114
22:15:03|0.0646966
22:15:05|0.0646966
22:15:05|0.0646966
22:15:07|0.06471952
22:15:07|0.06471952
22:15:08|0.06471952
22:15:10|0.06471952
22:15:11|0.06471952
22:15:11|0.064718
22:15:13|0.064718
22:15:15|0.064718
22:15:16|0.06469
22:15:17|0.06480596
22:15:19|0.06480596
22:15:20|0.06473421
22:15:21|0.06473421
22:15:23|0.06480588
22:15:23|0.06483146
22:15:25|0.06480604
22:15:26|0.06480604
22:15:27|0.06480604
22:15:28|0.06495957
22:15:30|0.06485774
22:15:31|0.06485774
22:15:32|0.06485774
22:15:33|0.06485774
22:15:34|0.06485774
22:15:36|0.06485774
22:15:37|0.06485774
22:15:38|0.06485774
22:15:39|0.06485774
22:15:40|0.06485774
22:15:40|0.06483363
22:15:41|0.06483363
22:15:43|0.06483363
22:15:43|0.06483363
22:15:44|0.06483363
22:15:46|0.06483363
22:15:46|0.06483439
22:15:48|0.06483439
22:15:48|0.06483439
22:15:50|0.06483439
22:15:50|0.0648676
22:15:52|0.06469002
22:15:52|0.06477364
22:15:53|0.06477364
22:15:54|0.06477364
22:15:55|0.06477364
22:15:57|0.06477364
22:15:57|0.06476171
22:15:58|0.06476171
22:16:00|0.06476171
22:16:00|0.06476136
22:16:01|0.06476136
22:16:02|0.06476136
22:16:04|0.06476136
22:16:05|0.06476016
22:16:06|0.06476016
22:16:06|0.06476016
22:16:07|0.06476016
22:16:08|0.06476016
22:16:09|0.06470015
22:16:10|0.06475886
22:16:12|0.06475886
22:16:12|0.06476136
22:16:13|0.06475719
22:16:15|0.06470004
22:16:16|0.06470004
22:16:18|0.06470004
22:16:19|0.06470004
22:16:20|0.06470004
22:16:21|0.06476016
22:16:22|0.06476016
22:16:23|0.06476016
22:16:24|0.06475818
22:16:25|0.06475818
22:16:26|0.06475818
22:16:27|0.06476015
22:16:28|0.06470005
22:16:29|0.06476015
22:16:30|0.06470046
22:16:31|0.06479739
22:16:32|0.06479739
22:16:33|0.06476016
22:16:34|0.06492127
22:16:35|0.06492127
22:16:36|0.06492127
22:16:37|0.06492127
22:16:38|0.06492127
22:16:39|0.06492127
22:16:40|0.06492127
22:16:41|0.06492127
22:16:42|0.06492127
22:16:43|0.06492126
22:16:44|0.06492126
22:16:45|0.06492127
22:16:46|0.06492127
22:16:47|0.06492128
22:16:48|0.06492128
22:16:49|0.06492128
22:16:50|0.06492128
22:16:51|0.06495271
22:16:52|0.06495271
22:16:53|0.06495271
22:16:54|0.06495271
22:16:55|0.06495271
22:16:56|0.06495271
22:16:57|0.06495271
22:16:58|0.06492127
22:16:59|0.06492127
22:17:00|0.06495271
22:17:01|0.06513347
22:17:02|0.06513347
22:17:03|0.0649922
22:17:05|0.06513347
22:17:05|0.06513346
22:17:07|0.06513346
22:17:07|0.06513346
22:17:09|0.06513346
22:17:09|0.06503624
22:17:10|0.06503624
22:17:11|0.06512409
22:17:13|0.06503233
22:17:14|0.06483146
22:17:14|0.06483162
22:17:15|0.06501704
22:17:17|0.06503998
22:17:18|0.0650075
22:17:20|0.0648922
22:17:21|0.06503998
22:17:22|0.06502702
22:17:23|0.06503233
22:17:24|0.06503978
22:17:25|0.06490767
22:17:26|0.06499019
22:17:27|0.06499019
22:17:28|0.06490487
22:17:29|0.06490484
22:17:30|0.06493894
22:17:31|0.06493894
22:17:32|0.0649
22:17:33|0.0649
22:17:34|0.0649
22:17:35|0.06493895
22:17:36|0.06498978
22:17:38|0.06497988
22:17:38|0.06497988
22:17:39|0.06500847
22:17:41|0.06500847
22:17:42|0.06500847
22:17:43|0.06493896
22:17:43|0.06493896
22:17:45|0.06498273
22:17:45|0.06498273
22:17:47|0.06498273
22:17:47|0.06498273
22:17:49|0.06498273
22:17:49|0.06495065
22:17:50|0.06495065
22:17:52|0.06493894
22:17:54|0.06490001
22:17:54|0.06490001
22:17:55|0.06498378
22:17:56|0.06493897
22:17:57|0.06493897
22:17:59|0.06490001
22:17:59|0.06490001
22:18:00|0.06490001
22:18:01|0.06490002
22:18:03|0.06490002
22:18:04|0.06490002
22:18:04|0.06490002
22:18:06|0.06490002
22:18:07|0.06497199
22:18:07|0.06497199
22:18:08|0.06490003
22:18:09|0.06490003
22:18:10|0.06498913
22:18:12|0.06500859
22:18:12|0.06500859
22:18:14|0.06500859
22:18:14|0.0650569
22:18:15|0.0650569
22:18:17|0.06504401
22:18:18|0.06504401
22:18:20|0.06504572
22:18:21|0.06504572
22:18:22|0.06504572
22:18:23|0.06506175
22:18:24|0.06506175
22:18:25|0.06504732
22:18:26|0.06504732
22:18:27|0.06504732
22:18:28|0.06504732
22:18:29|0.06506176
22:18:30|0.06506176
22:18:31|0.06506176
22:18:33|0.06506176
22:18:34|0.06506176
22:18:34|0.0650569
22:18:35|0.0652
22:18:36|0.0652
22:18:37|0.06512024
22:18:38|0.06518673
22:18:40|0.06518673
22:18:41|0.06518673
22:18:41|0.06518673
22:18:43|0.06518673
22:18:43|0.06518673
22:18:45|0.06512042
22:18:45|0.06512042
22:18:46|0.06512042
22:18:47|0.06512042
22:18:49|0.06512191
22:18:49|0.06512024
22:18:50|0.06512024
22:18:51|0.0650682
22:18:53|0.0650682
22:18:53|0.0650682
22:18:55|0.06506819
22:18:55|0.06506819
22:18:57|0.06506819
22:18:58|0.06506819
22:18:59|0.06506584
22:19:00|0.06506584
22:19:01|0.06506584
22:19:02|0.06506584
22:19:03|0.06508902
22:19:04|0.0651131
22:19:05|0.06511157
22:19:06|0.06511157
22:19:07|0.06505503
22:19:08|0.0651131
22:19:09|0.0651131
22:19:10|0.0651131
22:19:11|0.06511311
22:19:12|0.06512042
22:19:13|0.06512042
22:19:15|0.06511324
22:19:15|0.06511324
22:19:17|0.06511325
22:19:19|0.06518654
22:19:20|0.06518648
22:19:22|0.0650729
22:19:23|0.06518654
22:19:24|0.06518654
22:19:25|0.06518654
22:19:26|0.06518654
22:19:27|0.06518672
22:19:28|0.06518672
22:19:29|0.06508396
22:19:30|0.06507513
22:19:31|0.0651638
22:19:32|0.0651638
22:19:34|0.0651638
22:19:35|0.06512001
22:19:36|0.06512001
22:19:37|0.06505001
22:19:38|0.06505001
22:19:39|0.06512001
22:19:40|0.06517288
22:19:41|0.06505001
22:19:42|0.06512001
22:19:43|0.06517046
22:19:44|0.06517046
22:19:45|0.06517046
22:19:46|0.06512001
22:19:47|0.06512001
22:19:48|0.06516941
22:19:49|0.06516547
22:19:50|0.06516547
22:19:52|0.06516547
22:19:52|0.065159
22:19:53|0.06515919
22:19:54|0.06512001
22:19:56|0.06512001
22:19:57|0.06512001
22:19:58|0.06512001
22:19:59|0.06512001
22:20:00|0.06512001
22:20:01|0.06512001
22:20:02|0.06518579
22:20:03|0.06518579
22:20:04|0.06518579
22:20:05|0.06523091
22:20:06|0.06523091
22:20:07|0.06523529
22:20:08|0.06523477
22:20:09|0.06522325
22:20:10|0.0651895
22:20:11|0.0651895
22:20:12|0.0651
22:20:13|0.0651
22:20:14|0.06505
22:20:15|0.06517803
22:20:16|0.06511922
22:20:17|0.06511922
22:20:19|0.06512001
22:20:20|0.06512001
22:20:21|0.06512001
22:20:23|0.06512001
22:20:24|0.06512001
22:20:25|0.06512001
22:20:26|0.06512001
22:20:27|0.06512001
22:20:29|0.06518014
22:20:29|0.06518014
22:20:30|0.06518014
22:20:31|0.06512003
22:20:32|0.06512003
22:20:33|0.06512003
22:20:34|0.06518015
22:20:35|0.06512008
22:20:36|0.06518014
22:20:37|0.06518014
22:20:38|0.06518014
22:20:39|0.06523676
22:20:40|0.06517531
22:20:41|0.06517531
22:20:42|0.06528249
22:20:43|0.06524272
22:20:44|0.06524272
22:20:45|0.06524272
22:20:46|0.06524272
22:20:48|0.0652825
22:20:49|0.0652825
22:20:50|0.0652825
22:20:51|0.0652825
22:20:52|0.0652825
22:20:53|0.06536831
22:20:54|0.06528604
22:20:55|0.06536831
22:20:56|0.06529638
22:20:57|0.06536555
22:20:58|0.06530773
22:20:58|0.06530107
22:21:00|0.06544
22:21:00|0.065273
22:21:02|0.06537083
22:21:02|0.06537075
22:21:04|0.06537075
22:21:05|0.06530123
22:21:06|0.06534008
22:21:07|0.06534008
22:21:08|0.06534008
22:21:08|0.06534472
22:21:10|0.06535089
22:21:11|0.06535089
22:21:12|0.06535089
22:21:13|0.06536551
22:21:14|0.06534472
22:21:14|0.06535995
22:21:16|0.06535995
22:21:17|0.06535995
22:21:18|0.06535595
22:21:20|0.06535595
22:21:20|0.06535995
22:21:21|0.06535995
22:21:23|0.0655
22:21:25|0.06540114
22:21:25|0.06541338
22:21:26|0.0655
22:21:27|0.06540697
22:21:28|0.0655
22:21:29|0.0655
22:21:30|0.06548
22:21:31|0.06548
22:21:32|0.06548
22:21:33|0.06551
22:21:34|0.06551
22:21:35|0.06541481
22:21:36|0.06544063
22:21:37|0.06544064
22:21:38|0.06549673
22:21:39|0.06549673
22:21:40|0.06547997
22:21:41|0.06540008
22:21:42|0.06547981
22:21:43|0.06543946
22:21:45|0.06543946
22:21:46|0.06536831
22:21:47|0.06536831
22:21:48|0.06536831
22:21:48|0.06543189
22:21:49|0.06543189
22:21:51|0.06543189
22:21:52|0.06543258
22:21:53|0.06553287
22:21:54|0.06553287
22:21:55|0.06543946
22:21:56|0.06543188
22:21:57|0.06543188
22:21:58|0.06543188
22:21:59|0.06543188
22:22:00|0.06544065
22:22:01|0.06547981
22:22:02|0.06551584
22:22:02|0.06547985
22:22:03|0.06554255
22:22:05|0.06556237
22:22:06|0.06548275
22:22:07|0.06556237
22:22:08|0.06556237
22:22:09|0.06556237
22:22:09|0.06556237
22:22:12|0.0657113
22:22:12|0.06583782
22:22:13|0.06574741
22:22:14|0.06574741
22:22:15|0.06574741
22:22:16|0.06574741
22:22:17|0.06577029
22:22:18|0.06588085
22:22:20|0.06588234
22:22:22|0.06577
22:22:22|0.06573996
22:22:24|0.06588234
22:22:25|0.06591203
22:22:26|0.066
22:22:28|0.06591809
22:22:28|0.06599718
22:22:29|0.06592051
22:22:31|0.06590995
22:22:32|0.06590995
22:22:33|0.06591797
22:22:34|0.06590995
22:22:35|0.06588234
22:22:37|0.06591784
22:22:37|0.06583783
22:22:38|0.06591769
22:22:39|0.0659177
22:22:40|0.0659177
22:22:41|0.06591768
22:22:42|0.06591769
22:22:43|0.06591769
22:22:44|0.06591767
22:22:45|0.06591768
22:22:46|0.0659221
22:22:48|0.06609808
22:22:48|0.06612244
22:22:49|0.06605375
22:22:50|0.06596514
22:22:51|0.06608828
22:22:52|0.06607312
22:22:53|0.06600135
22:22:54|0.06600001
22:22:55|0.06600001
22:22:56|0.06601035
22:22:57|0.06609709
22:22:58|0.06610034
22:22:59|0.06610034
22:23:00|0.06607203
22:23:01|0.06607203
22:23:02|0.06607203
22:23:03|0.06611647
22:23:05|0.06612024
22:23:06|0.0660722
22:23:07|0.06616743
22:23:07|0.06611647
22:23:09|0.06615948
22:23:10|0.06624
22:23:12|0.06638997
22:23:12|0.06627998
22:23:13|0.06638992
22:23:14|0.06638991
22:23:15|0.06638711
22:23:16|0.06635507
22:23:17|0.0665
22:23:18|0.06640535
22:23:19|0.06638992
22:23:21|0.0663259
22:23:23|0.06632591
22:23:23|0.0663382
22:23:25|0.06612224
22:23:26|0.06612199
22:23:27|0.06603084
22:23:28|0.06603393
22:23:30|0.0660228
22:23:31|0.06609394
22:23:31|0.0660228
22:23:32|0.06609719
22:23:34|0.06597299
22:23:35|0.06612177
22:23:36|0.066122
22:23:37|0.06613624
22:23:38|0.06612198
22:23:39|0.066122
22:23:40|0.066122
22:23:41|0.066122
22:23:42|0.06612201
22:23:43|0.06612201
22:23:44|0.066122
22:23:45|0.06620436
22:23:46|0.06620436
22:23:47|0.06621694
22:23:48|0.06618008
22:23:49|0.06621694
22:23:50|0.0662
22:23:51|0.06617729
22:23:52|0.06621699
22:23:53|0.06622
22:23:54|0.06612
22:23:55|0.06612
22:23:56|0.06612
22:23:57|0.06621984
22:23:58|0.06622002
22:23:59|0.06628698
22:24:00|0.06628698
22:24:01|0.06628698
22:24:02|0.06622005
22:24:03|0.06622005
22:24:04|0.0662318
22:24:05|0.0662318
22:24:06|0.06623981
22:24:07|0.06623981
22:24:08|0.06623981
22:24:09|0.06630654
22:24:10|0.06630654
22:24:11|0.06630649
22:24:12|0.06631
22:24:13|0.06626373
22:24:14|0.06625885
22:24:15|0.06625891
22:24:16|0.06626709
22:24:17|0.06626709
22:24:18|0.06626709
22:24:19|0.06625884
22:24:20|0.0662986
22:24:21|0.0662986
22:24:23|0.0662986
22:24:24|0.06627024
22:24:25|0.06630858
22:24:26|0.06630858
22:24:27|0.06626
22:24:28|0.06626
22:24:29|0.06626
22:24:30|0.06629765
22:24:31|0.06629765
22:24:32|0.06627024
22:24:33|0.06634265
22:24:35|0.06634265
22:24:36|0.06628674
22:24:36|0.06637447
22:24:38|0.06637447
22:24:38|0.06627038
22:24:40|0.06627038
22:24:40|0.06629
22:24:41|0.06629
22:24:43|0.06637991
22:24:43|0.06637991
22:24:45|0.06645568
22:24:45|0.06639093
22:24:47|0.06639093
22:24:47|0.06639093
22:24:48|0.06638281
22:24:49|0.06638281
22:24:51|0.06649349
22:24:52|0.06649349
22:24:53|0.06649349
22:24:54|0.06649349
22:24:54|0.0665
22:24:56|0.0665
22:24:56|0.06649859
22:24:58|0.06649899
22:24:59|0.06649899
22:24:59|0.06649899
22:25:01|0.0665
22:25:02|0.0665
22:25:02|0.06649899
22:25:03|0.0665
22:25:04|0.06649
22:25:05|0.06649
22:25:07|0.06649899
22:25:08|0.0665
22:25:09|0.06645421
22:25:10|0.06650659
22:25:11|0.0665446
22:25:12|0.066551
22:25:14|0.066551
22:25:14|0.0666
22:25:15|0.0665114
22:25:17|0.0665114
22:25:17|0.06652056
22:25:19|0.06659988
22:25:19|0.066522
22:25:21|0.0666
22:25:21|0.06671468
22:25:23|0.06675663
22:25:25|0.06675745
22:25:26|0.0668
22:25:28|0.06688831
22:25:28|0.06688831
22:25:29|0.06727918
22:25:30|0.06700012
22:25:31|0.06712615
22:25:32|0.06698629
22:25:33|0.06709121
22:25:34|0.06708945
22:25:36|0.066987
22:25:37|0.06700754
22:25:38|0.06722669
22:25:39|0.06766946
22:25:40|0.06743362
22:25:41|0.06743368
22:25:43|0.0675982
22:25:43|0.06747022
22:25:44|0.06741295
22:25:46|0.06747199
22:25:47|0.06747198
22:25:47|0.0674629
22:25:48|0.06743557
22:25:50|0.06745499
22:25:51|0.06743064
22:25:51|0.06744036
22:25:53|0.06739591
22:25:54|0.06754558
22:25:55|0.06755351
22:25:56|0.06730241
22:25:57|0.06731494
22:25:58|0.06743867
22:25:58|0.06743867
22:26:00|0.067438
22:26:01|0.06744034
22:26:02|0.06744035
22:26:03|0.06744019
22:26:04|0.06744019
22:26:04|0.0674
22:26:06|0.0673223
22:26:07|0.0673223
22:26:08|0.06730384
22:26:09|0.06675862
22:26:10|0.06677473
22:26:11|0.06660966
22:26:12|0.06647023
22:26:13|0.06649996
22:26:13|0.06641747
22:26:15|0.06641744
22:26:16|0.06648755
22:26:17|0.06621398
22:26:18|0.06637486
22:26:19|0.06637484
22:26:20|0.06635384
22:26:21|0.06632275
22:26:22|0.06629477
22:26:23|0.06626959
22:26:25|0.06631592
22:26:25|0.06637172
22:26:26|0.06626291
22:26:28|0.06635394
22:26:29|0.06631592
22:26:30|0.06637171
22:26:31|0.06626959
22:26:33|0.06636638
22:26:34|0.06627218
22:26:35|0.06627218
22:26:37|0.06636638
22:26:37|0.06631595
22:26:38|0.06631595
22:26:39|0.06631595
22:26:40|0.06635216
22:26:41|0.066316
22:26:42|0.066316
22:26:43|0.06631615
22:26:45|0.06635225
22:26:46|0.06631635
22:26:46|0.06623377
22:26:48|0.06627211
22:26:49|0.06627211
22:26:50|0.06631595
22:26:51|0.06635225
22:26:52|0.06629628
22:26:52|0.06632584
22:26:54|0.06632584
22:26:55|0.06627217
22:26:56|0.06627217
22:26:58|0.066278
22:26:58|0.06632583
22:26:59|0.06623284
22:27:01|0.06623284
22:27:02|0.06629907
22:27:03|0.06629907
22:27:04|0.06632583
22:27:05|0.06632583
22:27:06|0.06632584
22:27:07|0.06632584
22:27:08|0.06632584
22:27:09|0.06623151
22:27:10|0.0662564
22:27:11|0.06621398
22:27:12|0.06621398
22:27:13|0.06621398
22:27:14|0.06629475
22:27:15|0.06632584
22:27:16|0.06631
22:27:17|0.06651824
22:27:19|0.06658042
22:27:19|0.06658042
22:27:20|0.0665
22:27:21|0.0665
22:27:22|0.0665
22:27:24|0.0665
22:27:26|0.0665
22:27:27|0.06650003
22:27:29|0.06650003
22:27:29|0.06656914
22:27:30|0.06656914
22:27:31|0.06656914
22:27:33|0.06650174
22:27:34|0.06650174
22:27:35|0.06656487
22:27:36|0.0665
22:27:37|0.06650174
22:27:38|0.0665
22:27:39|0.0665
22:27:40|0.0665
22:27:41|0.0665
22:27:42|0.0665652
22:27:43|0.06656518
22:27:43|0.06637837
22:27:44|0.06637045
22:27:46|0.06638825
22:27:47|0.06641245
22:27:48|0.06637045
22:27:49|0.06637045
22:27:49|0.06637045
22:27:50|0.06652017
22:27:51|0.06652017
22:27:53|0.06652017
22:27:54|0.06644733
22:27:55|0.06652001
22:27:56|0.06654742
22:27:57|0.06639701
22:27:57|0.06639701
22:27:59|0.06639701
22:28:00|0.06650387
22:28:01|0.06640904
22:28:02|0.0665652
22:28:03|0.06656521
22:28:04|0.06656521
22:28:05|0.06656521
22:28:05|0.06656521
22:28:06|0.06656477
22:28:08|0.06656477
22:28:09|0.06656521
22:28:10|0.06652591
22:28:11|0.06652591
22:28:11|0.06664864
22:28:13|0.0665949
22:28:13|0.06659501
22:28:14|0.06659501
22:28:16|0.06675342
22:28:17|0.06668393
22:28:18|0.06667996
22:28:19|0.06667996
22:28:20|0.06675342
22:28:21|0.06679015
22:28:22|0.06674646
22:28:23|0.06679834
22:28:23|0.06679834
22:28:25|0.06666957
22:28:26|0.06678774
22:28:27|0.06666687
22:28:29|0.06679702
22:28:30|0.06679702
22:28:31|0.06668628
22:28:32|0.06669183
22:28:33|0.06675256
22:28:35|0.06675265
22:28:36|0.06675256
22:28:37|0.06675257
22:28:37|0.06675257
22:28:39|0.06675257
22:28:40|0.06680667
22:28:40|0.06675257
22:28:41|0.06675256
22:28:42|0.06675256
22:28:43|0.06666685
22:28:45|0.06675256
22:28:46|0.06675477
22:28:47|0.06675477
22:28:48|0.06660488
22:28:49|0.0665
22:28:50|0.06644457
22:28:51|0.06644457
22:28:52|0.06639701
22:28:53|0.066214
22:28:54|0.06618612
22:28:55|0.06634941
22:28:56|0.0664724
22:28:57|0.06646172
22:28:58|0.06646172
22:28:59|0.06633765
22:29:00|0.06650743
22:29:01|0.06650743
22:29:02|0.06630031
22:29:03|0.06646171
22:29:04|0.06642015
22:29:06|0.06657351
22:29:06|0.06664862
22:29:09|0.06665
22:29:09|0.06654462
22:29:10|0.06665
22:29:11|0.06673365
22:29:12|0.06673365
22:29:13|0.06673365
22:29:14|0.06673365
22:29:15|0.06664234
22:29:16|0.06664234
22:29:17|0.06674793
22:29:18|0.06673365
22:29:19|0.06673365
22:29:20|0.06674798
22:29:21|0.06661466
22:29:22|0.06661466
22:29:23|0.0667625
22:29:24|0.0669
22:29:26|0.06692
22:29:27|0.0669991
22:29:28|0.0669
22:29:28|0.06693901
22:29:30|0.06699707
22:29:32|0.06701885
22:29:33|0.06701885
22:29:34|0.06701885
22:29:36|0.06713486
22:29:37|0.06699707
22:29:38|0.06697877
22:29:39|0.06692016
22:29:40|0.06692016
22:29:41|0.06696287
22:29:42|0.06696285
22:29:43|0.06696285
22:29:44|0.06668853
22:29:45|0.0667655
22:29:46|0.06678424
22:29:47|0.0666843
22:29:49|0.0666843
22:29:50|0.06696759
22:29:51|0.06697387
22:29:51|0.06697387
22:29:53|0.06705405
22:29:53|0.06705405
22:29:54|0.06705405
22:29:55|0.06697387
22:29:57|0.06704648
22:29:58|0.06704648
22:29:59|0.06694796
22:30:00|0.06703075
22:30:01|0.06703075
22:30:03|0.06705405
22:30:03|0.06704651
22:30:05|0.06704651
22:30:06|0.06713883
22:30:06|0.06713883
22:30:08|0.06704648
22:30:09|0.06694915
22:30:09|0.0670186
22:30:10|0.06695522
22:30:11|0.06695522
22:30:12|0.06695522
22:30:14|0.06695315
22:30:14|0.06712696
22:30:16|0.06701862
22:30:16|0.06712696
22:30:17|0.06715787
22:30:19|0.06715787
22:30:20|0.06715787
22:30:20|0.06708931
22:30:21|0.06715771
22:30:22|0.06715771
22:30:24|0.06703587
22:30:25|0.06709972
22:30:25|0.06709972
22:30:27|0.06709972
22:30:29|0.06709999
22:30:30|0.06709999
22:30:31|0.0671
22:30:32|0.0671
22:30:33|0.0671
22:30:34|0.06711691
22:30:35|0.0671
22:30:37|0.06715709
22:30:38|0.06715709
22:30:39|0.06715709
22:30:40|0.06711691
22:30:40|0.06715768
22:30:42|0.06715768
22:30:43|0.06710005
22:30:44|0.06715769
22:30:44|0.06715769
22:30:46|0.06715787
22:30:47|0.0673438
22:30:47|0.06724563
22:30:49|0.06730934
22:30:49|0.06740044
22:30:50|0.06740044
22:30:51|0.06743789
22:30:53|0.06730934
22:30:54|0.067352
22:30:55|0.0672698
22:30:56|0.06737859
22:30:57|0.0673438
22:30:58|0.06736785
22:30:59|0.06737859
22:31:00|0.06737859
22:31:01|0.06739852
22:31:02|0.06735814
22:31:03|0.06735814
22:31:04|0.06708931
22:31:05|0.06729736
22:31:06|0.06729736
22:31:07|0.06758527
22:31:09|0.06747869
22:31:09|0.06747545
22:31:10|0.06747575
22:31:12|0.06745946
22:31:12|0.06745946
22:31:13|0.06745946
22:31:15|0.06765
22:31:16|0.06765
22:31:17|0.06769999
22:31:17|0.06765825
22:31:19|0.06754868
22:31:19|0.06769059
22:31:20|0.06768968
22:31:21|0.06765395
22:31:22|0.06765395
22:31:23|0.06765395
22:31:24|0.06765
22:31:25|0.06762298
22:31:26|0.06765
22:31:28|0.06765
22:31:29|0.06765
22:31:31|0.06768951
22:31:32|0.06762298
22:31:33|0.06767093
22:31:34|0.06768952
22:31:35|0.06766354
22:31:36|0.06767323
22:31:37|0.06767323
22:31:38|0.06767323
22:31:39|0.06755738
22:31:40|0.06767321
22:31:41|0.06767323
22:31:42|0.06767323
22:31:43|0.06766356
22:31:45|0.06766354
22:31:46|0.06767323
22:31:47|0.06769995
22:31:47|0.06769995
22:31:49|0.06769995
22:31:49|0.0677
22:31:51|0.0677
22:31:51|0.0677
22:31:52|0.06766354
22:31:54|0.06765825
22:31:55|0.06755769
22:31:56|0.06769942
22:31:57|0.06760954
22:31:58|0.06769941
22:31:59|0.06769941
22:32:00|0.06765885
22:32:01|0.06766354
22:32:02|0.0676
22:32:02|0.06769397
22:32:04|0.06746534
22:32:05|0.06746534
22:32:06|0.06739852
22:32:07|0.06745552
22:32:08|0.06737859
22:32:09|0.06737859
22:32:10|0.06732766
22:32:11|0.06743484
22:32:12|0.06743484
22:32:13|0.06737929
22:32:15|0.06737929
22:32:16|0.06737929
22:32:17|0.06743949
22:32:17|0.06742854
22:32:19|0.06745552
22:32:19|0.06746555
22:32:21|0.06746553
22:32:21|0.06746553
22:32:23|0.06742506
22:32:23|0.06742506
22:32:25|0.06746551
22:32:26|0.06746553
22:32:27|0.06732003
22:32:28|0.06745577
22:32:29|0.06745945
22:32:31|0.06746321
22:32:31|0.06746469
22:32:32|0.06746551
22:32:34|0.0673419
22:32:35|0.0673419
22:32:37|0.06745702
22:32:37|0.06743484
22:32:38|0.06743484
22:32:39|0.06746003
22:32:40|0.0672982
22:32:41|0.06729854
22:32:42|0.06743089
22:32:43|0.06743484
22:32:44|0.06734505
22:32:45|0.06736184
22:32:46|0.06718398
22:32:47|0.06734961
22:32:48|0.06734961
22:32:49|0.06736886
22:32:50|0.06708931
22:32:51|0.0673517
22:32:52|0.0673517
22:32:54|0.06728109
22:32:54|0.06711572
22:32:55|0.0669429
22:32:56|0.06681599
22:32:57|0.06696401
22:32:59|0.06697107
22:32:59|0.06679517
22:33:00|0.06679517
22:33:01|0.06679517
22:33:02|0.06696104
22:33:03|0.06682681
22:33:04|0.06678754
22:33:05|0.06666783
22:33:06|0.06666748
22:33:07|0.0666853
22:33:08|0.06672378
22:33:10|0.06658374
22:33:10|0.06658378
22:33:11|0.06648365
22:33:12|0.06648365
22:33:13|0.06629482
22:33:15|0.06637836
22:33:15|0.06637837
22:33:16|0.06636167
22:33:18|0.06646444
22:33:19|0.06636804
22:33:19|0.06624325
22:33:22|0.0660518
22:33:22|0.0662858
22:33:23|0.06638424
22:33:24|0.06622895
22:33:25|0.06615804
22:33:26|0.06628695
22:33:27|0.06615847
22:33:28|0.06615847
22:33:29|0.06622881
22:33:30|0.06615805
22:33:31|0.06615805
22:33:32|0.06615789
22:33:34|0.06611377
22:33:35|0.06615788
22:33:37|0.06603612
22:33:38|0.06614452
22:33:39|0.06614452
22:33:40|0.06611377
22:33:40|0.06631901
22:33:41|0.06611773
22:33:43|0.06611773
22:33:45|0.06621554
22:33:45|0.06619499
22:33:46|0.06629759
22:33:47|0.066288
22:33:48|0.066288
22:33:49|0.06619164
22:33:50|0.06629514
22:33:51|0.06628793
22:33:52|0.06628698
22:33:53|0.06628685
22:33:54|0.06654603
22:33:55|0.06628793
22:33:56|0.06625649
22:33:57|0.06607413
22:33:58|0.06605178
22:33:59|0.06628881
22:34:00|0.06630997
22:34:01|0.0662951
22:34:02|0.06629569
22:34:03|0.06622486
22:34:04|0.06622041
22:34:05|0.06624321
22:34:07|0.0662977
22:34:08|0.0662977
22:34:10|0.06642104
22:34:10|0.06628111
22:34:11|0.06632325
22:34:12|0.06632325
22:34:13|0.06624229
22:34:14|0.06624163
22:34:15|0.06624163
22:34:16|0.06624163
22:34:17|0.06617592
22:34:18|0.06616884
22:34:19|0.06616884
22:34:20|0.06616884
22:34:21|0.06622737
22:34:22|0.06622737
22:34:23|0.06616582
22:34:24|0.06616582
22:34:25|0.06616258
22:34:26|0.066163
22:34:27|0.06642366
22:34:28|0.06642366
22:34:30|0.06642366
22:34:32|0.06642366
22:34:33|0.06644148
22:34:34|0.0664834
22:34:35|0.067
22:34:36|0.0668117
22:34:36|0.06659097
22:34:39|0.06697514
22:34:39|0.06670191
22:34:40|0.06670194
22:34:42|0.06664864
22:34:44|0.06655038
22:34:44|0.06659097
22:34:45|0.06659097
22:34:47|0.06659097
22:34:48|0.06668267
22:34:49|0.06653207
22:34:51|0.06653207
22:34:51|0.06653207
22:34:52|0.06659093
22:34:53|0.06659079
22:34:54|0.06659071
22:34:55|0.06659064
22:34:56|0.06653157
22:34:57|0.06653061
22:34:58|0.06651351
22:35:00|0.06653243
22:35:01|0.06653243
22:35:02|0.06653243
22:35:04|0.06652534
22:35:04|0.06657026
22:35:06|0.06658411
22:35:07|0.06670188
22:35:07|0.06670188
22:35:09|0.06670189
22:35:10|0.06658427
22:35:11|0.06656311
22:35:12|0.06651352
22:35:12|0.06658395
22:35:14|0.06658411
22:35:15|0.06670175
22:35:16|0.06658601
22:35:17|0.06658601
22:35:18|0.06658601
22:35:19|0.066616
22:35:20|0.0666974
22:35:21|0.0666974
22:35:22|0.06669737
22:35:23|0.06669737
22:35:24|0.06669737
22:35:25|0.06678378
22:35:26|0.06670745
22:35:27|0.0667081
22:35:28|0.06669498
22:35:29|0.06673497
22:35:30|0.066735
22:35:32|0.06671932
22:35:33|0.06671932
22:35:35|0.06671932
22:35:35|0.06679405
22:35:36|0.06679789
22:35:38|0.06687491
22:35:38|0.06687491
22:35:41|0.06687491
22:35:41|0.06687491
22:35:42|0.06691891
22:35:43|0.06694735
22:35:44|0.06694735
22:35:45|0.06687478
22:35:46|0.06678393
22:35:47|0.06678395
22:35:48|0.06678395
22:35:49|0.06678394
22:35:50|0.06687478
22:35:51|0.06691874
22:35:52|0.06678394
22:35:53|0.06678394
22:35:54|0.06678394
22:35:55|0.06678394
22:35:56|0.06678394
22:35:57|0.06686887
22:35:58|0.06686887
22:35:59|0.06686887
22:36:00|0.06686887
22:36:01|0.06686887
22:36:02|0.06686887
22:36:03|0.06686887
22:36:04|0.06678378
22:36:05|0.06678378
22:36:06|0.0667081
22:36:07|0.06678091
22:36:08|0.06678086
22:36:09|0.06678086
22:36:10|0.06678086
22:36:11|0.06678082
22:36:12|0.06670818
22:36:13|0.06670818
22:36:14|0.06670818
22:36:15|0.06670818
22:36:16|0.0667081
22:36:17|0.0667081
22:36:18|0.0667081
22:36:19|0.06669737
22:36:20|0.06664865
22:36:21|0.0666366
22:36:22|0.06675103
22:36:24|0.06652534
22:36:25|0.06651352
22:36:27|0.06650499
22:36:27|0.06650499
22:36:28|0.06650499
22:36:29|0.06650499
22:36:30|0.06650499
22:36:31|0.06650499
22:36:33|0.06650499
22:36:34|0.06650499
22:36:35|0.06650783
22:36:37|0.06651352
22:36:37|0.06651352
22:36:39|0.06654728
22:36:41|0.06651352
22:36:42|0.06651352
22:36:44|0.06647253
22:36:44|0.06647253
22:36:45|0.06647253
22:36:46|0.06650497
22:36:47|0.06642106
22:36:48|0.0665049
22:36:49|0.06642109
22:36:50|0.06642109
22:36:51|0.06642106
22:36:52|0.06642106
22:36:53|0.06642106
22:36:54|0.06637869
22:36:55|0.06637869
22:36:56|0.06635438
22:36:57|0.06642106
22:36:58|0.06642106
22:36:59|0.06638762
22:37:00|0.06638762
22:37:01|0.06638762
22:37:02|0.06643433
22:37:03|0.06643433
22:37:04|0.06643433
22:37:05|0.06643433
22:37:06|0.06643433
22:37:07|0.06643433
22:37:08|0.06638762
22:37:09|0.06643226
22:37:10|0.06643226
22:37:11|0.0663086
22:37:12|0.06630861
22:37:13|0.06630859
22:37:14|0.06624324
22:37:15|0.06638761
22:37:16|0.06638761
22:37:17|0.06624326
22:37:18|0.0663876
22:37:19|0.0663876
22:37:20|0.0663876
22:37:21|0.06637398
22:37:22|0.06637751
22:37:23|0.06624471
22:37:24|0.06624471
22:37:25|0.0663124
22:37:26|0.0663124
22:37:27|0.06631186
22:37:28|0.06622687
22:37:29|0.0662211
22:37:30|0.0661661
22:37:31|0.06626652
22:37:33|0.0661579
22:37:35|0.0661579
22:37:36|0.06623818
22:37:37|0.06623279
22:37:38|0.06615331
22:37:39|0.06615331
22:37:40|0.06615331
22:37:41|0.06623805
22:37:42|0.06615318
22:37:43|0.06623815
22:37:45|0.06616452
22:37:46|0.06616452
22:37:47|0.06622622
22:37:48|0.06622622
22:37:50|0.06610001
22:37:51|0.06610001
22:37:52|0.06610001
22:37:53|0.06610001
22:37:53|0.06615331
22:37:55|0.06615331
22:37:56|0.06622209
22:37:57|0.06622209
22:37:58|0.06615331
22:37:59|0.06610528
22:38:00|0.06610528
22:38:01|0.06610528
22:38:02|0.06621946
22:38:03|0.06619255
22:38:04|0.06622209
22:38:05|0.06626626
22:38:06|0.06626626
22:38:07|0.06626626
22:38:08|0.06626626
22:38:09|0.06626626
22:38:10|0.06635352
22:38:11|0.06635352
22:38:12|0.06635352
22:38:13|0.06630602
22:38:14|0.06630602
22:38:15|0.06635336
22:38:16|0.06637851
22:38:17|0.06637209
22:38:18|0.06637209
22:38:19|0.06640153
22:38:20|0.066422
22:38:21|0.06653273
22:38:22|0.06653273
22:38:23|0.06653273
22:38:24|0.06653273
22:38:25|0.06654651
22:38:26|0.06641691
22:38:27|0.06649872
22:38:28|0.06648339
22:38:29|0.06648339
22:38:30|0.06653128
22:38:31|0.06653128
22:38:32|0.06653128
22:38:34|0.06648339
22:38:34|0.06648339
22:38:36|0.06642047
22:38:37|0.06651249
22:38:39|0.06651249
22:38:39|0.06648339
22:38:41|0.06641815
22:38:42|0.06668419
22:38:43|0.0666736
22:38:44|0.0666736
22:38:46|0.06651352
22:38:47|0.06658002
22:38:48|0.06658002
22:38:50|0.06658002
22:38:50|0.06647227
22:38:51|0.06647227
22:38:52|0.06657191
22:38:53|0.06657191
22:38:55|0.06657821
22:38:55|0.06657821
22:38:56|0.06660933
22:38:58|0.06654241
22:38:59|0.06650133
22:39:00|0.06650133
22:39:01|0.06664864
22:39:02|0.06644676
22:39:03|0.06644701
22:39:03|0.06651319
22:39:05|0.0664578
22:39:06|0.0664578
22:39:07|0.0664578
22:39:08|0.0664578
22:39:08|0.06644702
22:39:10|0.06653652
22:39:11|0.06660933
22:39:12|0.06660933
22:39:13|0.06651309
22:39:14|0.06664579
22:39:15|0.06664579
22:39:16|0.06664579
22:39:17|0.06669979
22:39:18|0.06662274
22:39:19|0.06669809
22:39:20|0.06664864
22:39:20|0.06664864
22:39:21|0.06664864
22:39:23|0.06664576
22:39:24|0.06690296
22:39:25|0.06685258
22:39:26|0.06687457
22:39:27|0.06687457
22:39:28|0.06687457
22:39:29|0.06679315
22:39:29|0.0668745
22:39:31|0.06672979
22:39:32|0.06672979
22:39:33|0.06688204
22:39:35|0.0669189
22:39:36|0.06696706
22:39:37|0.06695969
22:39:39|0.06695968
22:39:40|0.06695968
22:39:41|0.0668322
22:39:42|0.06697639
22:39:44|0.06697639
22:39:44|0.06697476
22:39:45|0.06685788
22:39:46|0.06685788
22:39:47|0.06695455
22:39:48|0.06695295
22:39:50|0.067
22:39:51|0.06688776
22:39:52|0.06699995
22:39:53|0.06699984
22:39:54|0.06699984
22:39:55|0.06699984
22:39:56|0.06695983
22:39:57|0.067
22:39:58|0.067
22:39:59|0.067
22:40:00|0.06718917
22:40:01|0.06701054
22:40:01|0.0670115
22:40:04|0.06704578
22:40:04|0.06704578
22:40:05|0.06701302
22:40:06|0.06701302
22:40:07|0.06701302
22:40:08|0.06701151
22:40:09|0.06712691
22:40:10|0.0671495
22:40:11|0.06714948
22:40:12|0.06714947
22:40:13|0.06704672
22:40:14|0.06704672
22:40:15|0.06705008
22:40:16|0.06704993
22:40:17|0.06714277
22:40:18|0.06714277
22:40:19|0.06714013
22:40:21|0.06716921
22:40:23|0.06714277
22:40:23|0.06714277
22:40:24|0.06712871
22:40:25|0.06716508
22:40:26|0.06710189
22:40:28|0.06710196
22:40:29|0.06710196
22:40:30|0.06710196
22:40:31|0.0671823
22:40:32|0.067182
22:40:33|0.067182
22:40:33|0.067182
22:40:35|0.06714277
22:40:37|0.06717788
22:40:38|0.06717788
22:40:40|0.06717788
22:40:41|0.06717788
22:40:42|0.06717788
22:40:43|0.06721676
22:40:44|0.06721676
22:40:45|0.06721675
22:40:46|0.06727559
22:40:47|0.06727559
22:40:49|0.0673
22:40:50|0.06735296
22:40:50|0.06735802
22:40:52|0.06727969
22:40:52|0.0673111
22:40:54|0.06722365
22:40:55|0.06740001
22:40:56|0.06733974
22:40:57|0.06727583
22:40:58|0.06727583
22:40:59|0.06737826
22:41:00|0.0675
22:41:01|0.06737695
22:41:02|0.06738853
22:41:03|0.0673542
22:41:04|0.06730772
22:41:05|0.06722398
22:41:06|0.06723316
22:41:07|0.06727974
22:41:08|0.06727974
22:41:09|0.0673926
22:41:10|0.0672799
22:41:11|0.06738819
22:41:12|0.06738819
22:41:13|0.06722975
22:41:14|0.06717919
22:41:15|0.06717921
22:41:17|0.06726191
22:41:17|0.06726191
22:41:19|0.06731442
22:41:19|0.06722622
22:41:20|0.06722622
22:41:21|0.06722622
22:41:23|0.06722622
22:41:23|0.06722622
22:41:24|0.06731331
22:41:26|0.06739297
22:41:27|0.06739274
22:41:28|0.06731331
22:41:29|0.06731331
22:41:30|0.06731331
22:41:31|0.06731331
22:41:32|0.06731331
22:41:33|0.06731331
22:41:34|0.06731331
22:41:35|0.06731331
22:41:37|0.06739138
22:41:38|0.06739134
22:41:39|0.06739115
22:41:40|0.06731336
22:41:42|0.06739096
22:41:43|0.06731331
22:41:44|0.06731436
22:41:45|0.06738604
22:41:46|0.0673152
22:41:47|0.0673152
22:41:48|0.0673152
22:41:49|0.0673152
22:41:50|0.06738548
22:41:51|0.06738548
22:41:52|0.06738548
22:41:53|0.06738548
22:41:54|0.06738548
22:41:55|0.06738548
22:41:56|0.06731473
22:41:57|0.06731716
22:41:58|0.06731716
22:41:59|0.06737734
22:42:00|0.06737734
22:42:01|0.06739134
22:42:03|0.06731744
22:42:03|0.06739011
22:42:05|0.06739763
22:42:06|0.06753206
22:42:07|0.06739114
22:42:08|0.06732702
22:42:09|0.0674484
22:42:10|0.06744832
22:42:11|0.06744827
22:42:12|0.06744827
22:42:13|0.0674481
22:42:14|0.06739138
22:42:15|0.06744799
22:42:16|0.06744799
22:42:17|0.06744799
22:42:18|0.06739139
22:42:19|0.06753136
22:42:20|0.06739153
22:42:21|0.06744308
22:42:22|0.06753002
22:42:23|0.06751464
22:42:24|0.06751464
22:42:26|0.06740858
22:42:26|0.06750934
22:42:27|0.06750934
22:42:28|0.06750934
22:42:29|0.06750934
22:42:30|0.06740901
22:42:31|0.06740901
22:42:32|0.06750897
22:42:33|0.06750897
22:42:34|0.06750893
22:42:35|0.06750893
22:42:36|0.06750737
22:42:38|0.06745945
22:42:40|0.06745945
22:42:40|0.06749981
22:42:42|0.06739914
22:42:44|0.06739914
22:42:45|0.06739914
22:42:46|0.06739914
22:42:47|0.06739915
22:42:49|0.067432
22:42:49|0.06743203
22:42:50|0.06743203
22:42:51|0.06743198
22:42:53|0.06743203
22:42:54|0.06743203
22:42:55|0.06743203
22:42:56|0.06743212
22:42:57|0.06743431
22:42:58|0.06743431
22:42:59|0.06753207
22:43:00|0.06753207
22:43:01|0.06750521
22:43:03|0.0675052
22:43:03|0.06754848
22:43:04|0.06750575
22:43:05|0.06758898
22:43:06|0.06758898
22:43:08|0.06750517
22:43:09|0.06750517
22:43:10|0.06761343
22:43:11|0.06761343
22:43:12|0.06750514
22:43:13|0.0673914
22:43:14|0.06759978
22:43:15|0.06731331
22:43:16|0.06731939
22:43:17|0.06737285
22:43:18|0.06737343
22:43:19|0.06737343
22:43:20|0.06737343
22:43:21|0.06737343
22:43:21|0.06744937
22:43:23|0.06744937
22:43:24|0.06744937
22:43:25|0.06744937
22:43:26|0.06744938
22:43:26|0.06745265
22:43:28|0.06745433
22:43:29|0.06758563
22:43:29|0.06758563
22:43:31|0.06758495
22:43:32|0.06758495
22:43:33|0.06751464
22:43:34|0.06745001
22:43:35|0.06758391
22:43:36|0.06758391
22:43:36|0.06758391
22:43:39|0.06754166
22:43:40|0.06754154
22:43:42|0.06754144
22:43:43|0.06754144
22:43:44|0.06758382
22:43:46|0.06757889
22:43:46|0.06754144
22:43:47|0.06754144
22:43:48|0.06754144
22:43:49|0.06745265
22:43:50|0.06745265
22:43:51|0.06745265
22:43:52|0.06745265
22:43:53|0.06754088
22:43:55|0.06754088
22:43:56|0.06754088
22:43:57|0.06754148
22:43:57|0.06754088
22:43:59|0.06754088
22:43:59|0.06731331
22:44:01|0.06731331
22:44:02|0.06740515
22:44:03|0.06731341
22:44:04|0.06731341
22:44:05|0.06743725
22:44:06|0.06743725
22:44:07|0.06745054
22:44:08|0.06745054
22:44:08|0.06745054
22:44:10|0.06745054
22:44:11|0.06747873
22:44:12|0.06740215
22:44:13|0.06740215
22:44:14|0.06747927
22:44:15|0.06740657
22:44:16|0.06740657
22:44:17|0.0674517
22:44:18|0.06745172
22:44:19|0.06745172
22:44:20|0.06745054
22:44:20|0.06754148
22:44:22|0.06754148
22:44:24|0.06754148
22:44:24|0.06754148
22:44:25|0.06754148
22:44:26|0.06753275
22:44:27|0.06753275
22:44:28|0.06753275
22:44:29|0.06753211
22:44:30|0.06753083
22:44:31|0.06753083
22:44:32|0.06739231
22:44:33|0.06739231
22:44:34|0.06749999
22:44:35|0.06749999
22:44:36|0.06749999
22:44:37|0.06749999
22:44:38|0.06739718
22:44:39|0.06739718
22:44:41|0.06739233
22:44:43|0.06739233
22:44:43|0.0674728
22:44:45|0.06732813
22:44:47|0.06732813
22:44:47|0.06732813
22:44:48|0.06732813
22:44:49|0.06739906
22:44:50|0.06733174
22:44:51|0.06733174
22:44:52|0.06739858
22:44:54|0.06731331
22:44:55|0.06739844
22:44:56|0.06739844
22:44:57|0.06732433
22:44:58|0.06738448
22:44:59|0.06732435
22:45:00|0.06732435
22:45:01|0.06732435
22:45:01|0.06732435
22:45:03|0.06732435
22:45:04|0.06738292
22:45:05|0.06738292
22:45:06|0.067328
22:45:07|0.06731331
22:45:09|0.06732435
22:45:09|0.06732435
22:45:10|0.06732435
22:45:11|0.06732434
22:45:12|0.06717696
22:45:13|0.06712163
22:45:14|0.06708516
22:45:15|0.06708517
22:45:16|0.06698763
22:45:18|0.0668
22:45:19|0.06696759
22:45:19|0.06696759
22:45:21|0.0668
22:45:22|0.06696584
22:45:23|0.0668
22:45:23|0.06687708
22:45:25|0.06686899
22:45:25|0.0668
22:45:27|0.06693593
22:45:28|0.06693448
22:45:29|0.06693445
22:45:30|0.0669976
22:45:31|0.06687778
22:45:32|0.06687778
22:45:33|0.06687778
22:45:34|0.06687778
22:45:35|0.06689995
22:45:36|0.06680348
22:45:36|0.0667321
22:45:38|0.06672575
22:45:38|0.06681976
22:45:41|0.06666017
22:45:42|0.0667995
22:45:44|0.06680545
22:45:44|0.0669976
22:45:45|0.0669976
22:45:46|0.06708516
22:45:47|0.06700652
22:45:49|0.06704787
22:45:50|0.06699378
22:45:51|0.06699378
22:45:52|0.06703117
22:45:53|0.06703117
22:45:54|0.06716846
22:45:55|0.06716846
22:45:56|0.06716846
22:45:57|0.06716846
22:45:58|0.0669976
22:45:59|0.06690464
22:46:00|0.06690464
22:46:01|0.067054
22:46:02|0.06695311
22:46:02|0.0669
22:46:04|0.0669
22:46:05|0.0668994
22:46:06|0.0668994
22:46:07|0.0668974
22:46:09|0.06683552
22:46:09|0.06683552
22:46:10|0.06699998
22:46:11|0.06703575
22:46:12|0.06703101
22:46:13|0.06718145
22:46:14|0.06718145
22:46:15|0.06703591
22:46:16|0.06707457
22:46:17|0.06718478
22:46:18|0.06718478
22:46:19|0.06725499
22:46:20|0.06717367
22:46:21|0.06717367
22:46:22|0.06717367
22:46:23|0.06717197
22:46:24|0.06717
22:46:25|0.06717
22:46:26|0.06711766
22:46:27|0.06711766
22:46:28|0.06717197
22:46:29|0.06717197
22:46:30|0.06717197
22:46:31|0.067
22:46:32|0.067
22:46:33|0.067
22:46:34|0.06700015
22:46:35|0.06700015
22:46:36|0.06729995
22:46:37|0.06729997
22:46:38|0.0670187
22:46:39|0.0670187
22:46:40|0.06701887
22:46:42|0.0671416
22:46:43|0.0671416
22:46:44|0.06703743
22:46:45|0.06718918
22:46:46|0.06729998
22:46:47|0.06715492
22:46:47|0.06715492
22:46:49|0.06715492
22:46:50|0.06716252
22:46:51|0.06716252
22:46:52|0.06716252
22:46:52|0.06716252
22:46:55|0.06716252
22:46:56|0.06705433
22:46:57|0.06714659
22:46:59|0.0670795
22:46:59|0.0670795
22:47:00|0.0670795
22:47:01|0.0670795
22:47:02|0.0670795
22:47:03|0.0670795
22:47:04|0.0670795
22:47:05|0.0670795
22:47:06|0.06724385
22:47:07|0.06724385
22:47:08|0.06724385
22:47:09|0.06724384
22:47:10|0.06724384
22:47:11|0.06724384
22:47:12|0.06724384
22:47:13|0.06724369
22:47:14|0.06724368
22:47:15|0.06724368
22:47:16|0.0671448
22:47:17|0.06724032
22:47:18|0.06724032
22:47:19|0.06724032
22:47:20|0.06724032
22:47:21|0.06729996
22:47:22|0.06729369
22:47:23|0.06729159
22:47:24|0.06728956
22:47:25|0.06729158
22:47:26|0.06729158
22:47:27|0.06729158
22:47:28|0.06722038
22:47:29|0.06722038
22:47:30|0.06722038
22:47:31|0.0672204
22:47:32|0.06729153
22:47:33|0.06722051
22:47:34|0.06722051
22:47:35|0.06722051
22:47:36|0.06722051
22:47:37|0.06722111
22:47:38|0.06722111
22:47:39|0.06722111
22:47:40|0.06722111
22:47:42|0.06722111
22:47:44|0.0673
22:47:44|0.06722855
22:47:46|0.06723713
22:47:47|0.06729995
22:47:49|0.0672999
22:47:50|0.0672999
22:47:51|0.06723713
22:47:53|0.06729975
22:47:53|0.0673
22:47:54|0.06748491
22:47:55|0.06731559
22:47:56|0.06738785
22:47:58|0.06739706
22:47:58|0.06739706
22:48:00|0.06735665
22:48:01|0.06732973
22:48:02|0.06769
22:48:03|0.06723713
22:48:04|0.0671851
22:48:05|0.06718667
22:48:06|0.06718667
22:48:07|0.06718667
22:48:08|0.06718667
22:48:09|0.06718508
22:48:10|0.06721944
22:48:11|0.06721944
22:48:12|0.06721944
22:48:13|0.06742553
22:48:14|0.06742537
22:48:15|0.06742537
22:48:16|0.06742537
22:48:17|0.06742231
22:48:18|0.06739709
22:48:19|0.06742215
22:48:20|0.067422
22:48:21|0.06742196
22:48:22|0.06742196
22:48:23|0.0673647
22:48:24|0.06742165
22:48:25|0.06749999
22:48:26|0.06759493
22:48:27|0.06750144
22:48:28|0.06750144
22:48:29|0.06750482
22:48:31|0.0676728
22:48:32|0.06759512
22:48:32|0.06759521
22:48:33|0.06769
22:48:35|0.06768999
22:48:36|0.06764092
22:48:37|0.06764092
22:48:37|0.06760593
22:48:38|0.06764299
22:48:40|0.06768684
22:48:41|0.06768684
22:48:42|0.06756859
22:48:43|0.06764299
22:48:45|0.06767888
22:48:46|0.06767888
22:48:47|0.06767095
22:48:48|0.06764299
22:48:49|0.06764299
22:48:51|0.06767099
22:48:52|0.06767099
22:48:53|0.06767099
22:48:54|0.06767099
22:48:55|0.06767099
22:48:55|0.067671
22:48:57|0.06766973
22:48:58|0.06766973
22:48:59|0.067667
22:49:00|0.06766971
22:49:01|0.0677
22:49:02|0.0677197
22:49:03|0.06777769
22:49:04|0.06777769
22:49:05|0.06777677
22:49:06|0.0678
22:49:07|0.06797464
22:49:08|0.06784911
22:49:09|0.068
22:49:10|0.068
22:49:11|0.06797464
22:49:12|0.06785724
22:49:13|0.068
22:49:14|0.06785864
22:49:15|0.06785993
22:49:16|0.068
22:49:17|0.06790445
22:49:18|0.068
22:49:19|0.06799854
22:49:20|0.06795921
22:49:21|0.06795921
22:49:22|0.068
22:49:23|0.068
22:49:24|0.068
22:49:25|0.06792071
22:49:26|0.06792071
22:49:27|0.06786076
22:49:28|0.06774418
22:49:29|0.06774418
22:49:30|0.06774417
22:49:31|0.06774417
22:49:32|0.06774417
22:49:33|0.06785688
22:49:34|0.06785687
22:49:35|0.06785687
22:49:36|0.06785687
22:49:37|0.06784709
22:49:38|0.06777573
22:49:39|0.06777573
22:49:40|0.06777573
22:49:41|0.06784464
22:49:42|0.06784559
22:49:43|0.06784559
22:49:44|0.06799432
22:49:45|0.06786539
22:49:46|0.068
22:49:48|0.068
22:49:49|0.068
22:49:50|0.068
22:49:51|0.06799997
22:49:52|0.068
22:49:53|0.06799999
22:49:54|0.06799999
22:49:55|0.06774418
22:49:57|0.06774417
22:49:57|0.06798724
22:49:58|0.06798684
22:50:00|0.06798684
22:50:01|0.06798684
22:50:02|0.06798684
22:50:03|0.06798684
22:50:04|0.06782488
22:50:05|0.0679547
22:50:06|0.06796451
22:50:07|0.068
22:50:08|0.06784903
22:50:09|0.06784903
22:50:10|0.06784903
22:50:11|0.06796451
22:50:12|0.0679645
22:50:13|0.06796451
22:50:14|0.06796451
22:50:15|0.06785043
22:50:16|0.06786735
22:50:17|0.06787696
22:50:18|0.06788843
22:50:19|0.06788843
22:50:20|0.06799943
22:50:21|0.06783194
22:50:22|0.06796451
22:50:23|0.06799943
22:50:24|0.06798479
22:50:25|0.06790604
22:50:26|0.06795922
22:50:27|0.06795922
22:50:28|0.06788844
22:50:29|0.06788844
22:50:30|0.06788844
22:50:31|0.06788843
22:50:32|0.06799962
22:50:33|0.06777834
22:50:34|0.06788897
22:50:35|0.06774417
22:50:36|0.06754539
22:50:38|0.06748377
22:50:38|0.06748378
22:50:39|0.06748377
22:50:40|0.06763874
22:50:41|0.06749728
22:50:42|0.06749889
22:50:43|0.06763611
22:50:45|0.0675602
22:50:46|0.06754006
22:50:48|0.06731645
22:50:50|0.06754206
22:50:51|0.06787816
22:50:52|0.06757976
22:50:53|0.06744045
22:50:54|0.06744045
22:50:54|0.06744039
22:50:56|0.06743201
22:50:57|0.06743201
22:50:58|0.06743201
22:50:58|0.06744052
22:51:00|0.06744052
22:51:01|0.06744052
22:51:02|0.06744277
22:51:02|0.06765616
22:51:04|0.06765616
22:51:04|0.06775257
22:51:06|0.06766989
22:51:06|0.06765532
22:51:07|0.06765531
22:51:08|0.06743201
22:51:10|0.06765478
22:51:11|0.06765478
22:51:12|0.06765478
22:51:12|0.06769589
22:51:13|0.06766435
22:51:14|0.06765531
22:51:15|0.06753745
22:51:16|0.06744052
22:51:18|0.06743787
22:51:19|0.06734693
22:51:20|0.06734693
22:51:20|0.06734694
22:51:21|0.06734694
22:51:23|0.06734692
22:51:23|0.06729736
22:51:24|0.0673285
22:51:26|0.06717097
22:51:27|0.06717097
22:51:28|0.067319
22:51:28|0.06701922
22:51:29|0.06701914
22:51:31|0.067
22:51:32|0.067
22:51:32|0.0669
22:51:33|0.06710598
22:51:34|0.06710599
22:51:35|0.06693531
22:51:36|0.06668492
22:51:37|0.06676459
22:51:38|0.06669918
22:51:39|0.0669307
22:51:41|0.06693074
22:51:41|0.067
22:51:43|0.06705262
22:51:44|0.06689935
22:51:45|0.06718224
22:51:46|0.06689914
22:51:48|0.06689901
22:51:49|0.06689886
22:51:50|0.06689913
22:51:51|0.06689906
22:51:52|0.06689892
22:51:53|0.06689892
22:51:54|0.06689935
22:51:56|0.0667936
22:51:57|0.06689867
22:51:58|0.06689863
22:51:59|0.06689886
22:52:00|0.06682046
22:52:01|0.06682046
22:52:02|0.06682059
22:52:03|0.06682455
22:52:04|0.06682807
22:52:05|0.0671161
22:52:06|0.06692488
22:52:07|0.06694269
22:52:08|0.06694269
22:52:09|0.06700001
22:52:10|0.06701925
22:52:11|0.06721052
22:52:12|0.0673967
22:52:13|0.0673967
22:52:14|0.0673967
22:52:15|0.0673967
22:52:16|0.06749142
22:52:17|0.06724179
22:52:19|0.06731402
22:52:20|0.06747604
22:52:21|0.06737187
22:52:21|0.06737187
22:52:23|0.06740417
22:52:24|0.06740417
22:52:26|0.06740418
22:52:26|0.0674999
22:52:28|0.0674999
22:52:29|0.0674999
22:52:30|0.0674999
22:52:30|0.0674999
22:52:31|0.0674999
22:52:32|0.06754276
22:52:34|0.06754276
22:52:34|0.06747528
22:52:35|0.0675427
22:52:36|0.06744849
22:52:37|0.06740417
22:52:38|0.06740417
22:52:40|0.06740417
22:52:40|0.06752253
22:52:42|0.06752253
22:52:42|0.06754859
22:52:44|0.06754859
22:52:44|0.06754859
22:52:45|0.06754859
22:52:47|0.06754859
22:52:49|0.06749675
22:52:50|0.06749677
22:52:51|0.06749677
22:52:52|0.06749675
22:52:53|0.06744103
22:52:54|0.06744103
22:52:55|0.0673719
22:52:57|0.06732433
22:52:57|0.06736259
22:52:59|0.06737254
22:53:00|0.06732432
22:53:01|0.06732432
22:53:02|0.06721137
22:53:03|0.06721184
22:53:03|0.06740899
22:53:05|0.0672183
22:53:06|0.06733268
22:53:07|0.06733268
22:53:08|0.06724716
22:53:09|0.06724716
22:53:10|0.0669524
22:53:11|0.0669524
22:53:12|0.06697687
22:53:13|0.06698152
22:53:14|0.06721052
22:53:15|0.06721052
22:53:16|0.06720708
22:53:17|0.06720708
22:53:18|0.0671298
22:53:19|0.06714877
22:53:20|0.06707596
22:53:21|0.0671409
22:53:21|0.06705405
22:53:23|0.06700127
22:53:24|0.06709952
22:53:25|0.06704596
22:53:26|0.06704596
22:53:27|0.06703595
22:53:27|0.06703595
22:53:29|0.06695214
22:53:30|0.067
22:53:31|0.0670358
22:53:32|0.0668252
22:53:33|0.06688226
22:53:34|0.06688226
22:53:35|0.06688186
22:53:36|0.06686897
22:53:38|0.06688632
22:53:38|0.06706181
22:53:39|0.06689285
22:53:40|0.06680214
22:53:41|0.06693193
22:53:42|0.06686851
22:53:43|0.06690596
22:53:44|0.06674964
22:53:45|0.06678001
22:53:46|0.06681909
22:53:48|0.06681936
22:53:50|0.06681853
22:53:51|0.06673684
22:53:51|0.06668421
22:53:53|0.0666452
22:53:55|0.06677796
22:53:56|0.06677796
22:53:57|0.06640001
22:53:57|0.06640173
22:53:58|0.06648632
22:54:00|0.0664
22:54:01|0.06647996
22:54:02|0.06640074
22:54:03|0.0664009
22:54:04|0.0664009
22:54:05|0.0664009
22:54:06|0.06640091
22:54:07|0.06640091
22:54:08|0.06640092
22:54:09|0.06640092
22:54:10|0.0664009
22:54:11|0.06630929
22:54:12|0.06630929
22:54:13|0.06620444
22:54:14|0.06640002
22:54:15|0.06640009
22:54:16|0.06640063
22:54:17|0.06637807
22:54:18|0.06620129
22:54:19|0.06620129
22:54:20|0.06634608
22:54:21|0.06624668
22:54:22|0.06624668
22:54:24|0.06643998
22:54:24|0.06643998
22:54:25|0.06630442
22:54:26|0.06630556
22:54:27|0.06630556
22:54:28|0.06631368
22:54:29|0.06631368
22:54:30|0.06631368
22:54:31|0.06632289
22:54:33|0.06651335
22:54:33|0.06636923
22:54:34|0.06636923
22:54:35|0.06644207
22:54:36|0.06640865
22:54:38|0.06640044
22:54:38|0.06651236
22:54:39|0.06636923
22:54:40|0.06651351
22:54:41|0.06642032
22:54:42|0.06651236
22:54:44|0.06651236
22:54:46|0.06642032
22:54:46|0.06642032
22:54:47|0.06642032
22:54:49|0.06642016
22:54:50|0.06646882
22:54:51|0.06637838
22:54:51|0.06647044
22:54:54|0.06647044
22:54:55|0.06642016
22:54:56|0.06651285
22:54:57|0.0664347
22:54:58|0.06668117
22:54:59|0.06668117
22:55:00|0.06668117
22:55:01|0.06668116
22:55:03|0.06658671
22:55:03|0.06658671
22:55:04|0.06645813
22:55:05|0.06645813
22:55:06|0.06638138
22:55:07|0.06639828
22:55:08|0.06653365
22:55:09|0.06664863
22:55:10|0.06671542
22:55:11|0.06664762
22:55:12|0.06664762
22:55:13|0.06664206
22:55:14|0.06664208
22:55:15|0.06666194
22:55:16|0.06666194
22:55:17|0.06666194
22:55:18|0.06671542
22:55:19|0.0668164
22:55:20|0.0668164
22:55:21|0.06681639
22:55:22|0.06671142
22:55:23|0.06680933
22:55:24|0.06670969
22:55:25|0.06670969
22:55:26|0.06671003
22:55:27|0.06677529
22:55:28|0.0667753
22:55:29|0.0667753
22:55:30|0.06681639
22:55:31|0.06677541
22:55:32|0.06681622
22:55:33|0.06681622
22:55:34|0.06677528
22:55:35|0.06677528
22:55:36|0.06677528
22:55:37|0.06677528
22:55:38|0.06677528
22:55:39|0.06677528
22:55:40|0.06677528
22:55:41|0.06677524
22:55:42|0.06677524
22:55:44|0.06677528
22:55:45|0.0667753
22:55:46|0.06701886
22:55:47|0.06684865
22:55:48|0.06684999
22:55:48|0.06684999
22:55:51|0.06685006
22:55:52|0.0668501
22:55:52|0.0668501
22:55:55|0.06699776
22:55:55|0.06699776
22:55:56|0.06693066
22:55:57|0.06693066
22:55:59|0.06693066
22:56:00|0.06693066
22:56:01|0.06693064
22:56:02|0.06693064
22:56:03|0.06693064
22:56:04|0.06693064
22:56:06|0.067
22:56:06|0.067
22:56:07|0.067
22:56:08|0.067
22:56:09|0.067
22:56:10|0.06693064
22:56:11|0.06693064
22:56:12|0.06687924
22:56:13|0.06687924
22:56:14|0.06687924
22:56:15|0.06693154
22:56:16|0.06694126
22:56:17|0.06694126
22:56:18|0.06694
22:56:19|0.06702983
22:56:20|0.06693064
22:56:21|0.06693064
22:56:22|0.06702962
22:56:23|0.06702962
22:56:24|0.0669418
22:56:25|0.06712614
22:56:26|0.06712614
22:56:27|0.06712614
22:56:28|0.06697842
22:56:29|0.06702977
22:56:30|0.06702977
22:56:31|0.06702969
22:56:32|0.06702969
22:56:33|0.06693064
22:56:34|0.06693064
22:56:36|0.0668831
22:56:37|0.0668831
22:56:38|0.0668831
22:56:38|0.0668831
22:56:40|0.06687925
22:56:40|0.06687925
22:56:42|0.06693061
22:56:43|0.06712615
22:56:44|0.06712615
22:56:44|0.06712615
22:56:46|0.06706855
22:56:47|0.06706855
22:56:47|0.06706855
22:56:48|0.06708063
22:56:50|0.06717913
22:56:50|0.06717913
22:56:53|0.06711201
22:56:54|0.06704202
22:56:54|0.06704202
22:56:56|0.06704202
22:56:56|0.06704202
22:56:58|0.066919
22:57:00|0.066919
22:57:00|0.066919
22:57:01|0.06705288
22:57:02|0.06705277
22:57:03|0.06703416
22:57:04|0.0671
22:57:05|0.06703539
22:57:06|0.06703539
22:57:08|0.06724649
22:57:09|0.06724649
22:57:10|0.06724649
22:57:11|0.06706373
22:57:12|0.06706373
22:57:13|0.06716997
22:57:14|0.06716997
22:57:15|0.06716997
22:57:15|0.06708719
22:57:17|0.06722551
22:57:18|0.06722551
22:57:19|0.0672597
22:57:20|0.06709248
22:57:21|0.06709248
22:57:22|0.06709248
22:57:23|0.06709216
22:57:24|0.06709296
22:57:25|0.06709295
22:57:26|0.06709295
22:57:27|0.06713425
22:57:27|0.06713418
22:57:29|0.06713418
22:57:30|0.06713418
22:57:31|0.06713418
22:57:31|0.06713418
22:57:32|0.06713418
22:57:34|0.06713418
22:57:35|0.06713418
22:57:36|0.06713418
22:57:37|0.06713418
22:57:38|0.06709295
22:57:39|0.06711115
22:57:40|0.0671111
22:57:40|0.06712824
22:57:41|0.06712824
22:57:43|0.0671111
22:57:44|0.06705504
22:57:45|0.06705504
22:57:46|0.06705516
22:57:47|0.06705516
22:57:47|0.06705516
22:57:48|0.06705526
22:57:50|0.06705527
22:57:52|0.06705527
22:57:52|0.06705527
22:57:54|0.06688774
22:57:55|0.06688774
22:57:56|0.0668744
22:57:58|0.0668562
22:57:59|0.0668562
22:58:00|0.0668562
22:58:01|0.06696764
22:58:02|0.06696764
22:58:03|0.06683545
22:58:04|0.06683545
22:58:05|0.06692127
22:58:06|0.06692127
22:58:07|0.06692127
22:58:09|0.06693122
22:58:10|0.06696763
22:58:11|0.06696763
22:58:12|0.06696763
22:58:13|0.06692749
22:58:14|0.06692749
22:58:15|0.06698652
22:58:16|0.06698652
22:58:17|0.06698552
22:58:18|0.06698552
22:58:19|0.06698552
22:58:20|0.06690077
22:58:20|0.06690077
22:58:22|0.06696762
22:58:24|0.06696762
22:58:24|0.06696762
22:58:25|0.06691356
22:58:26|0.06691356
22:58:27|0.06691356
22:58:28|0.06675127
22:58:29|0.06675127
22:58:30|0.0668035
22:58:31|0.06682482
22:58:32|0.06682482
22:58:33|0.06675129
22:58:34|0.06675129
22:58:35|0.06675129
22:58:36|0.06675129
22:58:37|0.06674015
22:58:38|0.06674015
22:58:39|0.06674015
22:58:40|0.066743
22:58:41|0.066743
22:58:42|0.06670824
22:58:43|0.06669426
22:58:44|0.06668422
22:58:45|0.06668422
22:58:46|0.06668422
22:58:47|0.06668422
22:58:48|0.06668422
22:58:49|0.06668422
22:58:51|0.06668421
22:58:53|0.06668421
22:58:54|0.06668421
22:58:55|0.06668421
22:58:57|0.06668421
22:58:58|0.06668421
22:58:59|0.06668421
22:59:00|0.06668246
22:59:01|0.06668246
22:59:03|0.06668246
22:59:03|0.06668246
22:59:04|0.06668246
22:59:05|0.06668246
22:59:06|0.06664423
22:59:07|0.06664423
22:59:08|0.0666
22:59:09|0.0666824
22:59:10|0.0666824
22:59:11|0.0666824
22:59:12|0.06668225
22:59:14|0.06669426
22:59:15|0.06668249
22:59:16|0.06684466
22:59:17|0.06700552
22:59:18|0.067017
22:59:18|0.06705404
22:59:20|0.06698978
22:59:21|0.06698978
22:59:22|0.06698706
22:59:23|0.06698706
22:59:24|0.06698706
22:59:25|0.06701631
22:59:26|0.06697199
22:59:26|0.06697199
22:59:27|0.0671544
22:59:29|0.06697225
22:59:30|0.06697225
22:59:31|0.06697224
22:59:32|0.06701625
22:59:33|0.06693807
22:59:34|0.06693807
22:59:35|0.06693807
22:59:36|0.06691892
22:59:37|0.06691892
22:59:38|0.06672632
22:59:39|0.06675726
22:59:40|0.06675726
22:59:41|0.06675726
22:59:42|0.06675726
22:59:44|0.06675344
22:59:44|0.06675344
22:59:45|0.06675344
22:59:46|0.06675344
22:59:47|0.06675344
22:59:48|0.06675344
22:59:49|0.06675344
22:59:50|0.06675344
22:59:51|0.06675344
22:59:53|0.06675344
22:59:53|0.06675344
22:59:55|0.06675344
22:59:57|0.06675344
22:59:58|0.06675344
22:59:59|0.06675344
23:00:00|0.06675344
23:00:01|0.06664423
23:00:03|0.06664423
23:00:04|0.06664423
23:00:05|0.06664423
23:00:06|0.06664
23:00:07|0.06664
23:00:08|0.06675344
23:00:09|0.0666313
23:00:10|0.06664438
23:00:11|0.06677903
23:00:12|0.06677888
23:00:13|0.06658942
23:00:14|0.06658942
23:00:15|0.06658942
23:00:16|0.06658942
23:00:18|0.06670386
23:00:19|0.06670386
23:00:19|0.0665902
23:00:21|0.0665902
23:00:22|0.0665902
23:00:23|0.06670386
23:00:23|0.06670386
23:00:24|0.06659191
23:00:25|0.06659191
23:00:27|0.06659191
23:00:28|0.06659191
23:00:28|0.06659191
23:00:29|0.0666
23:00:30|0.0666
23:00:32|0.0666
23:00:32|0.066701
23:00:34|0.066701
23:00:34|0.06666613
23:00:35|0.06666613
23:00:36|0.06666613
23:00:37|0.06666613
23:00:38|0.0665077
23:00:40|0.0665077
23:00:40|0.06664392
23:00:42|0.06664392
23:00:43|0.06650835
23:00:44|0.06650835
23:00:45|0.06650835
23:00:46|0.06665791
23:00:47|0.06665791
23:00:48|0.06665791
23:00:49|0.06691888
23:00:50|0.06670763
23:00:51|0.06670763
23:00:52|0.06670764
23:00:53|0.06670763
23:00:55|0.06670763
23:00:56|0.06670763
23:00:57|0.0667076
23:00:58|0.06664886
23:00:59|0.06670758
23:01:00|0.06664886
23:01:01|0.06664886
23:01:02|0.06670756
23:01:03|0.06670756
23:01:04|0.06670726
23:01:06|0.06670726
23:01:07|0.06664888
23:01:08|0.06664888
23:01:08|0.06664392
23:01:09|0.06664392
23:01:11|0.06664392
23:01:11|0.06670763
23:01:12|0.06670763
23:01:14|0.0666444
23:01:15|0.06691871
23:01:15|0.06691888
23:01:17|0.06691888
23:01:18|0.06691888
23:01:19|0.06691888
23:01:20|0.0668
23:01:21|0.06678552
23:01:21|0.06691871
23:01:23|0.06691871
23:01:24|0.06679515
23:01:25|0.06679515
23:01:26|0.0669116
23:01:27|0.0669116
23:01:28|0.0669116
23:01:29|0.06679515
23:01:29|0.06679515
23:01:30|0.06679515
23:01:32|0.06679515
23:01:33|0.06691153
23:01:34|0.06691153
23:01:35|0.0669115
23:01:36|0.06701631
23:01:37|0.0670288
23:01:38|0.0671717
23:01:39|0.06717171
23:01:40|0.06717171
23:01:41|0.06717171
23:01:42|0.06717171
23:01:43|0.06713448
23:01:44|0.06713448
23:01:45|0.06703908
23:01:46|0.06703908
23:01:47|0.06713447
23:01:48|0.06703562
23:01:50|0.06713384
23:01:51|0.06713384
23:01:51|0.0671332
23:01:53|0.0671332
23:01:54|0.0671332
23:01:55|0.06713288
23:01:57|0.06713288
23:01:58|0.06713288
23:01:59|0.06713288
23:02:00|0.06713288
23:02:01|0.06713288
23:02:01|0.06713288
23:02:03|0.06713288
23:02:04|0.06713448
23:02:05|0.06713288
23:02:06|0.06713288
23:02:07|0.06713288
23:02:08|0.06713288
23:02:09|0.0672
23:02:10|0.0672
23:02:11|0.0672
23:02:12|0.06713775
23:02:13|0.0672
23:02:14|0.0672
23:02:15|0.0672
23:02:16|0.0672
23:02:17|0.0672
23:02:18|0.06713288
23:02:19|0.06713288
23:02:20|0.06706259
23:02:21|0.06706259
23:02:22|0.06706244
23:02:23|0.06715185
23:02:25|0.06715185
23:02:26|0.067054
23:02:26|0.06715863
23:02:28|0.06717983
23:02:29|0.06717983
23:02:29|0.06701837
23:02:31|0.06715185
23:02:32|0.06715185
23:02:33|0.06715185
23:02:34|0.06715185
23:02:35|0.06715185
23:02:35|0.06700225
23:02:37|0.06701833
23:02:37|0.06701833
23:02:39|0.06701833
23:02:39|0.06701833
23:02:40|0.06701837
23:02:41|0.06701837
23:02:42|0.0670184
23:02:44|0.0670184
23:02:45|0.06716258
23:02:46|0.06716258
23:02:48|0.06704638
23:02:48|0.06704638
23:02:49|0.06704638
23:02:50|0.06704638
23:02:51|0.06704638
23:02:52|0.06704638
23:02:53|0.06704638
23:02:55|0.06704638
23:02:57|0.06704638
23:02:58|0.06704874
23:02:59|0.06704874
23:03:00|0.06704874
23:03:01|0.06704874
23:03:02|0.06704874
23:03:03|0.06704874
23:03:05|0.06704874
23:03:05|0.06704874
23:03:06|0.06704874
23:03:07|0.06704874
23:03:08|0.06716674
23:03:09|0.06705309
23:03:10|0.06705309
23:03:11|0.06705309
23:03:13|0.06705309
23:03:13|0.06705309
23:03:14|0.06705309
23:03:15|0.06705309
23:03:16|0.06705667
23:03:18|0.06705667
23:03:18|0.06705667
23:03:19|0.06705667
23:03:20|0.06705667
23:03:21|0.06705668
23:03:23|0.06705668
23:03:23|0.06705668
23:03:25|0.06691627
23:03:25|0.0669377
23:03:27|0.0669377
23:03:28|0.0668844
23:03:29|0.0668844
23:03:30|0.0668844
23:03:31|0.0668844
23:03:32|0.0668844
23:03:33|0.0668844
23:03:34|0.0668844
23:03:35|0.0668844
23:03:36|0.06703583
23:03:37|0.06703583
23:03:38|0.06703583
23:03:38|0.06703583
23:03:40|0.06703583
23:03:41|0.06703583
23:03:42|0.06679919
23:03:44|0.06679919
23:03:44|0.06679919
23:03:45|0.0669341
23:03:46|0.0669341
23:03:47|0.0669341
23:03:48|0.06681997
23:03:49|0.06681997
23:03:51|0.06681997
23:03:51|0.06694173
23:03:52|0.06693407
23:03:53|0.06693407
23:03:54|0.06693407
23:03:56|0.06694174
23:03:58|0.0668241
23:03:59|0.0668241
23:04:00|0.06682797
23:04:02|0.06682797
23:04:02|0.06682798
23:04:04|0.06693811
23:04:05|0.06693811
23:04:07|0.06693811
23:04:08|0.0669381
23:04:08|0.06685192
23:04:10|0.06685192
23:04:11|0.06685192
23:04:12|0.06685192
23:04:13|0.06685192
23:04:14|0.06685192
23:04:15|0.06685192
23:04:16|0.06693407
23:04:17|0.06693407
23:04:18|0.06693407
23:04:19|0.06693407
23:04:20|0.06685682
23:04:21|0.06685682
23:04:22|0.06685682
23:04:23|0.06685682
23:04:24|0.06685682
23:04:25|0.06685682
23:04:26|0.06693405
23:04:27|0.06693405
23:04:28|0.06693407
23:04:30|0.06693407
23:04:30|0.06693811
23:04:31|0.06694174
23:04:33|0.06694174
23:04:34|0.06694174
23:04:34|0.06685702
23:04:35|0.06698935
23:04:36|0.06698935
23:04:38|0.06687859
23:04:38|0.06687859
23:04:40|0.06693806
23:04:40|0.06693806
23:04:42|0.06693805
23:04:42|0.06693805
23:04:44|0.06693805
23:04:44|0.06685934
23:04:45|0.06693637
23:04:47|0.06693637
23:04:47|0.06693637
23:04:49|0.06687859
23:04:50|0.06687859
23:04:50|0.06687859
23:04:52|0.06687859
23:04:52|0.06687859
23:04:53|0.06693636
23:04:54|0.06685934
23:04:56|0.06685702
23:04:57|0.06687859
23:04:58|0.06687788
23:04:59|0.06687788
23:05:01|0.06680832
23:05:02|0.06687858
23:05:02|0.06693609
23:05:04|0.06693609
23:05:05|0.06693609
23:05:06|0.06681157
23:05:07|0.06681157
23:05:08|0.06681157
23:05:09|0.06681157
23:05:10|0.06693219
23:05:11|0.06693219
23:05:12|0.06685702
23:05:13|0.06685702
23:05:14|0.06685702
23:05:15|0.06685702
23:05:16|0.06685702
23:05:17|0.06693217
23:05:18|0.06687787
23:05:19|0.06687787
23:05:21|0.06687787
23:05:21|0.06687787
23:05:23|0.06687787
23:05:24|0.06687786
23:05:25|0.0668
23:05:26|0.0668
23:05:26|0.0668
23:05:27|0.0668
23:05:28|0.06687787
23:05:30|0.06687787
23:05:30|0.06687787
23:05:31|0.06687787
23:05:33|0.06687787
23:05:34|0.06687787
23:05:34|0.06687787
23:05:35|0.06687787
23:05:36|0.06687787
23:05:37|0.06687787
23:05:38|0.06687787
23:05:39|0.06687787
23:05:41|0.06687787
23:05:42|0.06687787
23:05:42|0.06687787
23:05:43|0.06687787
23:05:44|0.06687787
23:05:46|0.06687787
23:05:46|0.06687787
23:05:48|0.06687787
23:05:48|0.06687787
23:05:50|0.06687787
23:05:51|0.06687787
23:05:51|0.06687787
23:05:52|0.06687787
23:05:53|0.06705668
23:05:54|0.0671081
23:05:55|0.0670077
23:05:57|0.0670077
23:05:59|0.06700766
23:05:59|0.06700766
23:06:00|0.06700766
23:06:02|0.06700766
23:06:02|0.06720037
23:06:04|0.06716235
23:06:05|0.06716235
23:06:06|0.06719672
23:06:07|0.06707511
23:06:08|0.06717043
23:06:09|0.06701657
23:06:10|0.06701657
23:06:11|0.06701657
23:06:12|0.0671622
23:06:13|0.0671622
23:06:14|0.06701785
23:06:16|0.06701785
23:06:17|0.06701972
23:06:17|0.06701972
23:06:19|0.06715678
23:06:20|0.06702255
23:06:21|0.06701972
23:06:22|0.0670224
23:06:22|0.06716
23:06:23|0.06716
23:06:25|0.06716
23:06:25|0.06716
23:06:26|0.0671622
23:06:28|0.06716001
23:06:28|0.06716001
23:06:29|0.06716001
23:06:30|0.06729019
23:06:31|0.06729019
23:06:32|0.06716035
23:06:34|0.06716035
23:06:35|0.06716035
23:06:35|0.06716035
23:06:37|0.06718279
23:06:38|0.06718279
23:06:39|0.06725858
23:06:40|0.06723398
23:06:41|0.06729019
23:06:42|0.06739
23:06:43|0.0673872
23:06:44|0.0673872
23:06:45|0.0673872
23:06:47|0.0673872
23:06:47|0.0673872
23:06:48|0.0673872
23:06:49|0.06725474
23:06:50|0.06725474
23:06:52|0.06725474
23:06:52|0.06725474
23:06:53|0.06725474
23:06:54|0.06737922
23:06:56|0.0674174
23:06:57|0.06725551
23:06:57|0.06725551
23:06:59|0.06727953
23:07:00|0.06728001
23:07:01|0.0673794
23:07:03|0.0674
23:07:04|0.0673794
23:07:05|0.0674127
23:07:06|0.06747393
23:07:08|0.0675
23:07:09|0.0675
23:07:09|0.0675
23:07:11|0.0675
23:07:12|0.06736149
23:07:13|0.0675
23:07:14|0.06736279
23:07:15|0.06736279
23:07:15|0.06736279
23:07:17|0.06748995
23:07:17|0.06748995
23:07:18|0.06748019
23:07:20|0.06748018
23:07:20|0.06748018
23:07:21|0.06748017
23:07:23|0.06736311
23:07:23|0.06736311
23:07:24|0.06736311
23:07:26|0.06736311
23:07:27|0.06736311
23:07:27|0.06736311
23:07:28|0.06736311
23:07:30|0.0673628
23:07:30|0.06747996
23:07:31|0.06747996
23:07:32|0.067372
23:07:34|0.06737152
23:07:35|0.06737152
23:07:35|0.06737152
23:07:37|0.06747999
23:07:38|0.06747997
23:07:39|0.06747999
23:07:40|0.06747
23:07:42|0.06749
23:07:43|0.06749
23:07:44|0.06749
23:07:45|0.06749
23:07:45|0.06749952
23:07:46|0.06737153
23:07:47|0.06749953
23:07:48|0.06749953
23:07:50|0.06749953
23:07:50|0.0675
23:07:51|0.06749999
23:07:52|0.06737165
23:07:54|0.0675
23:07:54|0.0675
23:07:55|0.0675
23:07:56|0.0675
23:07:57|0.06748014
23:07:59|0.06748014
23:08:01|0.06749275
23:08:02|0.06748014
23:08:04|0.06737524
23:08:05|0.06737524
23:08:06|0.06737524
23:08:07|0.06749313
23:08:08|0.06749313
23:08:09|0.06749313
23:08:11|0.06749313
23:08:12|0.06748015
23:08:13|0.0675
23:08:14|0.0675
23:08:15|0.0675
23:08:15|0.06749314
23:08:16|0.06749314
23:08:18|0.06749313
23:08:19|0.06749997
23:08:20|0.06748015
23:08:20|0.06748015
23:08:21|0.06749999
23:08:23|0.06749999
23:08:24|0.06749998
23:08:25|0.06749998
23:08:26|0.06749313
23:08:26|0.06749313
23:08:28|0.06749313
23:08:28|0.06749312
23:08:30|0.06749312
23:08:31|0.06741833
23:08:31|0.06741833
23:08:32|0.06741833
23:08:33|0.06741833
23:08:34|0.06741833
23:08:35|0.06749311
23:08:37|0.06749311
23:08:38|0.06741833
23:08:39|0.0675
23:08:39|0.06754859
23:08:40|0.06758553
23:08:41|0.06758553
23:08:42|0.06758553
23:08:43|0.06758553
23:08:45|0.06757004
23:08:45|0.06757004
23:08:47|0.06758553
23:08:47|0.06758553
23:08:48|0.06758553
23:08:49|0.06758553
23:08:50|0.06758553
23:08:52|0.06745168
23:08:53|0.06745232
23:08:53|0.06745232
23:08:54|0.06745232
23:08:56|0.06745232
23:08:56|0.06758553
23:08:58|0.06758553
23:08:58|0.06747606
23:09:00|0.06747607
23:09:02|0.06747607
23:09:03|0.06746408
23:09:04|0.06746408
23:09:05|0.06746408
23:09:07|0.06746786
23:09:07|0.06746786
23:09:09|0.06746786
23:09:09|0.06746408
23:09:10|0.06746408
23:09:11|0.06746408
23:09:13|0.06747608
23:09:14|0.0675
23:09:15|0.0675
23:09:16|0.0675
23:09:16|0.0675
23:09:17|0.0675
23:09:19|0.06748105
23:09:19|0.06748105
23:09:20|0.06759917
23:09:21|0.06759917
23:09:22|0.067481
23:09:23|0.06746424
23:09:25|0.06746424
23:09:25|0.06758003
23:09:27|0.06758003
23:09:27|0.06758001
23:09:29|0.06758001
23:09:30|0.06758001
23:09:30|0.06758001
23:09:32|0.06758001
23:09:33|0.06748104
23:09:34|0.06748105
23:09:35|0.06748105
23:09:36|0.06748105
23:09:37|0.06758001
23:09:38|0.06759564
23:09:39|0.06748106
23:09:40|0.06748106
23:09:41|0.06748107
23:09:42|0.06748106
23:09:43|0.06748106
23:09:44|0.06749021
23:09:45|0.06728166
23:09:46|0.06746365
23:09:47|0.06746365
23:09:48|0.0671819
23:09:49|0.0674145
23:09:50|0.0674145
23:09:51|0.06713368
23:09:52|0.06732385
23:09:53|0.06732385
23:09:54|0.0673
23:09:55|0.06732265
23:09:56|0.06722423
23:09:57|0.06722423
23:09:58|0.06719163
23:09:59|0.0671883
23:10:00|0.0672
23:10:02|0.0671883
23:10:03|0.0671883
23:10:04|0.06729899
23:10:05|0.06729899
23:10:06|0.06729899
23:10:07|0.06729899
23:10:08|0.06729899
23:10:09|0.06732246
23:10:10|0.06732246
23:10:11|0.06721403
23:10:12|0.06721403
23:10:13|0.06719153
23:10:14|0.0674351
23:10:15|0.0674351
23:10:16|0.0674351
23:10:17|0.0674351
23:10:18|0.0674351
23:10:19|0.0674351
23:10:20|0.0674351
23:10:21|0.0674351
23:10:22|0.06742005
23:10:23|0.06742005
23:10:24|0.06742005
23:10:26|0.06742005
23:10:27|0.06742005
23:10:28|0.06742005
23:10:29|0.06727873
23:10:30|0.06727873
23:10:31|0.06727873
23:10:33|0.06727378
23:10:33|0.06727378
23:10:35|0.06727378
23:10:35|0.06728258
23:10:36|0.06728258
23:10:37|0.06728258
23:10:38|0.06728258
23:10:40|0.06728258
23:10:41|0.06728258
23:10:42|0.06740647
23:10:43|0.06740647
23:10:43|0.06740351
23:10:45|0.06740351
23:10:45|0.06740351
23:10:46|0.06740351
23:10:47|0.06729321
23:10:49|0.06729321
23:10:49|0.06729321
23:10:50|0.0674
23:10:52|0.0674
23:10:53|0.0674
23:10:53|0.0674
23:10:54|0.0674351
23:10:56|0.06742722
23:10:56|0.06742722
23:10:57|0.06730334
23:10:58|0.06730334
23:10:59|0.0676077
23:11:00|0.06760769
23:11:02|0.06747433
23:11:04|0.06747433
23:11:05|0.06754317
23:11:06|0.06768514
23:11:08|0.06760359
23:11:09|0.06760359
23:11:10|0.06755595
23:11:11|0.06754979
23:11:12|0.06754979
23:11:13|0.06765003
23:11:14|0.06765003
23:11:15|0.06765003
23:11:16|0.06765003
23:11:18|0.06761685
23:11:19|0.06760789
23:11:20|0.06765003
23:11:21|0.06784869
23:11:21|0.06784869
23:11:23|0.06784864
23:11:23|0.06771895
23:11:24|0.06771895
23:11:26|0.0678225
23:11:27|0.0678225
23:11:28|0.06784673
23:11:29|0.06784673
23:11:30|0.06784673
23:11:31|0.06784673
23:11:32|0.06773646
23:11:33|0.06777887
23:11:34|0.06771155
23:11:35|0.06771155
23:11:36|0.06771155
23:11:37|0.06771157
23:11:38|0.06771157
23:11:39|0.06760359
23:11:40|0.06769828
23:11:41|0.06769828
23:11:42|0.0677
23:11:43|0.0677
23:11:44|0.06769803
23:11:45|0.06769803
23:11:46|0.06760359
23:11:47|0.06760359
23:11:49|0.0676036
23:11:50|0.06765003
23:11:51|0.06765003
23:11:51|0.06765003
23:11:52|0.06765003
23:11:54|0.06765003
23:11:55|0.06765003
23:11:56|0.06765003
23:11:57|0.0676036
23:11:58|0.0676036
23:11:59|0.06765003
23:12:00|0.06760361
23:12:01|0.06760361
23:12:03|0.06760359
23:12:04|0.06760359
23:12:06|0.06768995
23:12:07|0.06768995
23:12:07|0.0676961
23:12:09|0.0676961
23:12:10|0.0676961
23:12:11|0.0676961
23:12:12|0.06769606
23:12:13|0.06769606
23:12:14|0.06769606
23:12:15|0.06769606
23:12:16|0.06769606
23:12:17|0.06769606
23:12:18|0.06760361
23:12:19|0.06760361
23:12:20|0.06760361
23:12:21|0.06760361
23:12:22|0.06760361
23:12:23|0.06768995
23:12:24|0.06760624
23:12:25|0.06760624
23:12:26|0.06760624
23:12:27|0.06760624
23:12:28|0.06760624
23:12:29|0.06760624
23:12:30|0.06760624
23:12:31|0.06760624
23:12:32|0.06760624
23:12:33|0.06760625
23:12:34|0.06768964
23:12:35|0.06768964
23:12:36|0.06768964
23:12:37|0.06768834
23:12:38|0.06768834
23:12:39|0.06768834
23:12:40|0.06768834
23:12:41|0.06768834
23:12:42|0.06768834
23:12:43|0.06768834
23:12:44|0.06768624
23:12:45|0.06768624
23:12:46|0.06768624
23:12:47|0.06768995
23:12:48|0.06777888
23:12:49|0.06777888
23:12:50|0.06777888
23:12:51|0.06777888
23:12:52|0.06777888
23:12:53|0.06777888
23:12:54|0.06764418
23:12:55|0.06764418
23:12:57|0.06764418
23:12:57|0.06764418
23:12:58|0.06777198
23:13:00|0.06777198
23:13:00|0.06768886
23:13:01|0.06764357
23:13:03|0.06764357
23:13:05|0.06764357
23:13:06|0.06764411
23:13:07|0.06764411
23:13:08|0.06764411
23:13:09|0.06764411
23:13:10|0.06764411
23:13:11|0.06764411
23:13:12|0.06765
23:13:13|0.06775172
23:13:14|0.06764151
23:13:15|0.06764151
23:13:17|0.06764151
23:13:18|0.06764151
23:13:19|0.06764151
23:13:20|0.06764151
23:13:21|0.06764151
23:13:22|0.067604
23:13:23|0.067604
23:13:24|0.067604
23:13:25|0.067604
23:13:26|0.06760861
23:13:28|0.06760861
23:13:28|0.06760861
23:13:29|0.06760861
23:13:30|0.06760861
23:13:31|0.06774185
23:13:32|0.06774185
23:13:33|0.06760539
23:13:34|0.06760539
23:13:35|0.06760539
23:13:36|0.06760539
23:13:37|0.06760539
23:13:38|0.06760539
23:13:39|0.06760539
23:13:40|0.06760539
23:13:41|0.06760359
23:13:43|0.06760359
23:13:43|0.06760624
23:13:44|0.06760624
23:13:45|0.06760624
23:13:46|0.06773054
23:13:48|0.06773054
23:13:48|0.06773054
23:13:49|0.06769998
23:13:50|0.06760359
23:13:51|0.06760359
23:13:52|0.06760358
23:13:53|0.06760358
23:13:54|0.06760357
23:13:55|0.06760357
23:13:56|0.06745375
23:13:57|0.06745375
23:13:58|0.06745375
23:13:59|0.06745375
23:14:00|0.06741776
23:14:01|0.06730062
23:14:02|0.06741774
23:14:04|0.06722423
23:14:06|0.06721344
23:14:06|0.06735571
23:14:07|0.06731553
23:14:08|0.06731553
23:14:09|0.06720007
23:14:11|0.06731552
23:14:12|0.06731552
23:14:14|0.0672
23:14:14|0.0672
23:14:15|0.06721847
23:14:16|0.06723096
23:14:17|0.06723081
23:14:18|0.06723081
23:14:19|0.06721894
23:14:20|0.06721879
23:14:21|0.0672
23:14:23|0.06710001
23:14:24|0.06717948
23:14:25|0.06717948
23:14:26|0.06710125
23:14:27|0.06708501
23:14:28|0.06721894
23:14:29|0.06708501
23:14:30|0.06708501
23:14:31|0.06708501
23:14:32|0.06717948
23:14:33|0.06717948
23:14:33|0.06710001
23:14:35|0.06710001
23:14:36|0.06710001
23:14:37|0.06710001
23:14:38|0.06710001
23:14:39|0.06710001
23:14:40|0.06707846
23:14:41|0.0671
23:14:42|0.0671
23:14:43|0.0671
23:14:44|0.0671
23:14:45|0.0671
23:14:46|0.0671
23:14:46|0.0671
23:14:48|0.0671
23:14:49|0.06715011
23:14:50|0.06715011
23:14:51|0.06715011
23:14:52|0.06715011
23:14:53|0.06715011
23:14:54|0.06715011
23:14:55|0.06714187
23:14:56|0.06708
23:14:57|0.0671
23:14:58|0.0671
23:14:59|0.0671
23:15:00|0.0671
23:15:01|0.0671
23:15:02|0.06708
23:15:03|0.06708
23:15:03|0.06708
23:15:06|0.06708
23:15:07|0.06707915
23:15:08|0.06707915
23:15:10|0.06697915
23:15:11|0.06698471
23:15:12|0.06699418
23:15:13|0.06695243
23:15:14|0.06695243
23:15:16|0.06683673
23:15:16|0.06691823
23:15:17|0.06692202
23:15:18|0.06690889
23:15:19|0.06683677
23:15:20|0.0668182
23:15:21|0.0668529
23:15:22|0.06677049
23:15:23|0.06684616
23:15:24|0.06684616
23:15:26|0.06680456
23:15:28|0.0667705
23:15:28|0.06683677
23:15:29|0.06683677
23:15:30|0.0667705
23:15:31|0.0668
23:15:32|0.0668
23:15:33|0.0668
23:15:34|0.0668
23:15:35|0.0668
23:15:36|0.06673725
23:15:37|0.06673725
23:15:38|0.06673725
23:15:39|0.06677049
23:15:40|0.06673693
23:15:41|0.06673725
23:15:42|0.06673725
23:15:43|0.06673725
23:15:44|0.06673725
23:15:45|0.06673693
23:15:46|0.06673725
23:15:47|0.0666894
23:15:48|0.06673725
23:15:49|0.06668943
23:15:50|0.06658942
23:15:51|0.06658942
23:15:52|0.06658942
23:15:53|0.06658942
23:15:54|0.06656639
23:15:56|0.0664
23:15:56|0.0665
23:15:58|0.0665
23:15:59|0.0664298
23:15:59|0.06663127
23:16:01|0.06647784
23:16:02|0.06649326
23:16:03|0.06640005
23:16:04|0.06640005
23:16:05|0.06640715
23:16:07|0.06649984
23:16:08|0.0664998
23:16:10|0.06651351
23:16:10|0.06640015
23:16:12|0.06637839
23:16:13|0.06637837
23:16:14|0.06637837
23:16:15|0.06651172
23:16:16|0.06647784
23:16:17|0.06647784
23:16:18|0.06647784
23:16:19|0.06640007
23:16:20|0.06647784
23:16:21|0.0665117
23:16:21|0.0665117
23:16:23|0.0665117
23:16:24|0.0665117
23:16:25|0.0665117
23:16:26|0.06650393
23:16:27|0.06640505
23:16:28|0.06640505
23:16:29|0.066453
23:16:30|0.06632653
23:16:30|0.06630859
23:16:32|0.06640004
23:16:33|0.06630188
23:16:34|0.06620053
23:16:35|0.06641611
23:16:35|0.0663019
23:16:37|0.0662
23:16:38|0.06629581
23:16:39|0.06629581
23:16:40|0.06629581
23:16:41|0.06609475
23:16:42|0.0660869
23:16:43|0.06608202
23:16:44|0.06608202
23:16:45|0.06588236
23:16:46|0.06588236
23:16:47|0.065895
23:16:48|0.065895
23:16:49|0.065895
23:16:50|0.065895
23:16:51|0.065895
23:16:52|0.065895
23:16:53|0.06602872
23:16:54|0.06596089
23:16:55|0.06578917
23:16:56|0.06580635
23:16:57|0.065895
23:16:58|0.0657027
23:16:59|0.0657027
23:17:00|0.06559804
23:17:01|0.06571
23:17:02|0.06559813
23:17:03|0.06559804
23:17:04|0.06559804
23:17:05|0.06569328
23:17:06|0.065598
23:17:07|0.06554114
23:17:09|0.06554114
23:17:10|0.06546303
23:17:11|0.06545188
23:17:12|0.06559804
23:17:13|0.06559804
23:17:14|0.0655
23:17:15|0.06558638
23:17:16|0.06564864
23:17:17|0.06564291
23:17:18|0.06561868
23:17:19|0.0656518
23:17:20|0.0656518
23:17:21|0.0656518
23:17:22|0.06565798
23:17:23|0.06583783
23:17:24|0.06599191
23:17:25|0.0660104
23:17:26|0.0659143
23:17:27|0.06598953
23:17:28|0.06606384
23:17:29|0.06591463
23:17:30|0.06591463
23:17:31|0.06591463
23:17:32|0.06591464
23:17:33|0.06591464
23:17:34|0.06591464
23:17:35|0.06578532
23:17:36|0.06578532
23:17:37|0.06578532
23:17:38|0.06579582
23:17:39|0.06591463
23:17:40|0.06591463
23:17:41|0.06578223
23:17:42|0.06578223
23:17:43|0.06578223
23:17:44|0.06578223
23:17:45|0.06578223
23:17:46|0.06591382
23:17:47|0.06591382
23:17:48|0.06591382
23:17:49|0.06591381
23:17:50|0.06591381
23:17:51|0.06591381
23:17:52|0.06591015
23:17:53|0.06590713
23:17:54|0.06590713
23:17:55|0.06590711
23:17:56|0.06578497
23:17:57|0.06591464
23:17:58|0.06591464
23:17:59|0.06591464
23:18:00|0.06591464
23:18:01|0.06591464
23:18:02|0.0659
23:18:03|0.0659
23:18:04|0.0659
23:18:05|0.06591464
23:18:06|0.06591464
23:18:07|0.06591464
23:18:09|0.066
23:18:10|0.066
23:18:12|0.066
23:18:13|0.066
23:18:15|0.066
23:18:16|0.066
23:18:17|0.066
23:18:18|0.06599405
23:18:20|0.06597381
23:18:20|0.06597381
23:18:22|0.0659441
23:18:23|0.0659441
23:18:24|0.06591967
23:18:25|0.06591967
23:18:26|0.06591967
23:18:26|0.0658383
23:18:27|0.0658383
23:18:28|0.0658383
23:18:29|0.06580001
23:18:30|0.06580032
23:18:31|0.06580019
23:18:33|0.06590988
23:18:34|0.06590989
23:18:35|0.06580038
23:18:36|0.06580038
23:18:36|0.06589101
23:18:37|0.06589101
23:18:39|0.06589101
23:18:39|0.06589101
23:18:40|0.06589101
23:18:41|0.06587251
23:18:42|0.06587251
23:18:44|0.06587251
23:18:45|0.06587251
23:18:46|0.06587251
23:18:47|0.06587251
23:18:48|0.06586725
23:18:49|0.06586725
23:18:50|0.06589101
23:18:51|0.06593995
23:18:52|0.06596138
23:18:53|0.0658725
23:18:54|0.0658725
23:18:55|0.0658725
23:18:56|0.0658725
23:18:57|0.06586601
23:18:58|0.0658001
23:18:59|0.0658001
23:19:01|0.0658725
23:19:01|0.06589101
23:19:03|0.06589101
23:19:03|0.06589101
23:19:04|0.06589101
23:19:06|0.06575737
23:19:06|0.06575737
23:19:07|0.0658836
23:19:09|0.0658836
23:19:11|0.06572449
23:19:12|0.06577654
23:19:13|0.06587461
23:19:15|0.06583097
23:19:16|0.06583097
23:19:16|0.06583097
23:19:18|0.06583097
23:19:19|0.06577654
23:19:20|0.06583097
23:19:21|0.06583096
23:19:22|0.06567441
23:19:23|0.06567441
23:19:24|0.06583082
23:19:26|0.06570285
23:19:27|0.06570285
23:19:28|0.06570285
23:19:29|0.06570285
23:19:29|0.06570285
23:19:31|0.06570285
23:19:32|0.0656
23:19:33|0.06554601
23:19:34|0.06554601
23:19:34|0.06554601
23:19:36|0.06554114
23:19:36|0.06554601
23:19:38|0.06563505
23:19:39|0.06567453
23:19:40|0.06567453
23:19:41|0.06550337
23:19:42|0.06550337
23:19:43|0.06563102
23:19:44|0.06554601
23:19:45|0.06554601
23:19:46|0.06551852
23:19:47|0.06551852
23:19:47|0.06551852
23:19:49|0.06551853
23:19:50|0.06551853
23:19:51|0.06551262
23:19:52|0.065631
23:19:53|0.06554601
23:19:54|0.06554601
23:19:54|0.0654
23:19:56|0.0654
23:19:57|0.0654
23:19:58|0.0654
23:19:59|0.06546871
23:20:00|0.0655185
23:20:01|0.0653
23:20:02|0.06547306
23:20:03|0.06530096
23:20:04|0.06530096
23:20:05|0.06539168
23:20:05|0.06539271
23:20:06|0.0654
23:20:08|0.06546857
23:20:09|0.06550771
23:20:11|0.06563104
23:20:12|0.06563157
23:20:13|0.06559563
23:20:14|0.06559563
23:20:15|0.06559563
23:20:16|0.06559563
23:20:17|0.06559563
23:20:18|0.06562983
23:20:20|0.06546823
23:20:20|0.06546823
23:20:21|0.06559562
23:20:23|0.06559563
23:20:24|0.06559563
23:20:25|0.06547271
23:20:26|0.06547271
23:20:27|0.06547271
23:20:27|0.06547271
23:20:28|0.06547271
23:20:29|0.06559563
23:20:30|0.06547271
23:20:32|0.06559563
23:20:32|0.06570285
23:20:34|0.0658652
23:20:35|0.06576613
23:20:36|0.06582274
23:20:37|0.06582274
23:20:38|0.06582274
23:20:39|0.06574836
23:20:40|0.06582274
23:20:41|0.06582274
23:20:42|0.06582274
23:20:43|0.06586518
23:20:44|0.06584501
23:20:45|0.06584501
23:20:46|0.06584501
23:20:47|0.0657
23:20:48|0.0657
23:20:49|0.0657
23:20:50|0.0657
23:20:51|0.0657
23:20:52|0.0656948
23:20:53|0.0657
23:20:54|0.065555
23:20:55|0.065555
23:20:56|0.0654
23:20:57|0.06543243
23:20:58|0.06543243
23:20:59|0.06543243
23:21:00|0.06543243
23:21:01|0.06543243
23:21:02|0.0654
23:21:03|0.0654
23:21:04|0.06547858
23:21:05|0.06547858
23:21:07|0.06540471
23:21:07|0.06540471
23:21:09|0.06538009
23:21:09|0.06538009
23:21:11|0.06540081
23:21:13|0.06540081
23:21:14|0.06527032
23:21:16|0.06540085
23:21:17|0.06539553
23:21:18|0.06527032
23:21:18|0.06527032
23:21:19|0.06514921
23:21:21|0.06514921
23:21:22|0.06498
23:21:23|0.06514794
23:21:24|0.06514794
23:21:26|0.06502008
23:21:27|0.06495816
23:21:27|0.06495798
23:21:29|0.06495798
23:21:30|0.06495804
23:21:31|0.06495804
23:21:32|0.06509494
23:21:33|0.06509494
23:21:34|0.06495798
23:21:35|0.06492985
23:21:36|0.0648005
23:21:37|0.06480007
23:21:38|0.06480007
23:21:39|0.06492982
23:21:40|0.06492976
23:21:41|0.06492997
23:21:42|0.06480041
23:21:43|0.06480041
23:21:44|0.06492084
23:21:45|0.06492991
23:21:46|0.06481389
23:21:47|0.06492985
23:21:48|0.06494513
23:21:49|0.06481971
23:21:50|0.06514024
23:21:51|0.06514028
23:21:52|0.06508578
23:21:53|0.06480401
23:21:54|0.06487411
23:21:55|0.06511617
23:21:56|0.0651078
23:21:57|0.06499945
23:21:58|0.06499945
23:21:59|0.06499945
23:22:01|0.06506228
23:22:01|0.0649106
23:22:03|0.06511155
23:22:03|0.06494374
23:22:05|0.06499945
23:22:06|0.06494374
23:22:07|0.06494374
23:22:08|0.06499943
23:22:09|0.06494374
23:22:09|0.06499899
23:22:11|0.06499899
23:22:13|0.0648
23:22:13|0.0648
23:22:14|0.0648
23:22:16|0.06494397
23:22:17|0.06480031
23:22:18|0.06480031
23:22:19|0.06481594
23:22:19|0.06481595
23:22:21|0.06481594
23:22:22|0.0648
23:22:23|0.0648
23:22:24|0.06481595
23:22:24|0.06481595
23:22:26|0.06481595
23:22:27|0.06481595
23:22:27|0.06481595
23:22:30|0.06481595
23:22:30|0.06481594
23:22:31|0.06481594
23:22:32|0.06481594
23:22:33|0.0648
23:22:34|0.0648
23:22:35|0.06481594
23:22:36|0.06481594
23:22:37|0.06481594
23:22:39|0.06490484
23:22:40|0.06493212
23:22:41|0.06493212
23:22:42|0.06493212
23:22:42|0.0648
23:22:44|0.0648
23:22:45|0.06493212
23:22:46|0.06493212
23:22:47|0.06493212
23:22:48|0.06481636
23:22:49|0.06481636
23:22:50|0.06481636
23:22:51|0.0649767
23:22:51|0.06481673
23:22:53|0.06497655
23:22:54|0.06495646
23:22:54|0.0647971
23:22:56|0.06480033
23:22:57|0.06492631
23:22:58|0.06479948
23:22:59|0.06479948
23:22:59|0.06477973
23:23:01|0.06477678
23:23:01|0.06477684
23:23:03|0.0646535
23:23:04|0.06476923
23:23:05|0.06478674
23:23:06|0.06478677
23:23:06|0.064798
23:23:08|0.06479799
23:23:09|0.06479799
23:23:10|0.06479799
23:23:11|0.06479799
23:23:13|0.064798
23:23:13|0.064798
23:23:15|0.064798
23:23:17|0.064798
23:23:18|0.06497788
23:23:19|0.06497788
23:23:20|0.06497788
23:23:21|0.06481495
23:23:23|0.06481718
23:23:23|0.064798
23:23:25|0.06479799
23:23:26|0.06479799
23:23:27|0.06479799
23:23:28|0.0648129
23:23:29|0.06479799
23:23:30|0.06481289
23:23:31|0.06479799
23:23:32|0.06481294
23:23:33|0.06479799
23:23:34|0.06475
23:23:34|0.06475
23:23:36|0.06475
23:23:37|0.06475
23:23:38|0.06475
23:23:39|0.06475
23:23:40|0.06475
23:23:40|0.06475
23:23:42|0.06475
23:23:43|0.06475
23:23:44|0.06475
23:23:45|0.06466296
23:23:46|0.06466297
23:23:48|0.06466297
23:23:48|0.0647478
23:23:49|0.0647478
23:23:50|0.06467001
23:23:51|0.06467001
23:23:52|0.0645
23:23:53|0.06449439
23:23:55|0.0644
23:23:56|0.06449129
23:23:57|0.06448959
23:23:58|0.06449999
23:23:58|0.06449999
23:24:00|0.06449999
23:24:01|0.06449129
23:24:01|0.06440006
23:24:03|0.06449998
23:24:04|0.06449999
23:24:05|0.06449999
23:24:06|0.06449999
23:24:07|0.06452499
23:24:08|0.06443689
23:24:08|0.0646
23:24:10|0.0646
23:24:11|0.06447468
23:24:12|0.06447468
23:24:14|0.06447469
23:24:14|0.06447469
23:24:15|0.06467207
23:24:17|0.06461836
23:24:18|0.06475
23:24:19|0.06462001
23:24:20|0.06474999
23:24:20|0.06467207
23:24:23|0.06467207
23:24:23|0.06467207
23:24:24|0.06467207
23:24:25|0.06474615
23:24:26|0.06474615
23:24:27|0.06474615
23:24:28|0.06462923
23:24:29|0.06474615
23:24:30|0.06474999
23:24:31|0.06474999
23:24:32|0.06474999
23:24:33|0.06474999
23:24:34|0.06474998
23:24:35|0.06474997
23:24:36|0.06474599
23:24:37|0.06474599
23:24:38|0.06462001
23:24:39|0.06462486
23:24:40|0.06462486
23:24:41|0.06462486
23:24:42|0.06462486
23:24:43|0.06456916
23:24:44|0.06456916
23:24:45|0.06456565
23:24:46|0.06456565
23:24:47|0.06456565
23:24:48|0.0645
23:24:49|0.06449438
23:24:50|0.06449438
23:24:51|0.06449438
23:24:52|0.06449437
23:24:53|0.06449437
23:24:54|0.06449437
23:24:55|0.06441
23:24:56|0.06449438
23:24:57|0.06449438
23:24:58|0.06449438
23:24:59|0.06449438
23:25:00|0.06449438
23:25:01|0.06449437
23:25:02|0.06441454
23:25:03|0.06441454
23:25:04|0.06449438
23:25:05|0.06460501
23:25:06|0.0645951
23:25:07|0.0645951
23:25:08|0.06459038
23:25:09|0.06446682
23:25:10|0.06446682
23:25:11|0.06446682
23:25:13|0.06459268
23:25:15|0.0645963
23:25:16|0.06459614
23:25:17|0.06459614
23:25:18|0.06462161
23:25:19|0.06462161
23:25:21|0.06462161
23:25:21|0.06466292
23:25:22|0.06466292
23:25:23|0.06466292
23:25:24|0.06471464
23:25:25|0.064752
23:25:26|0.06466292
23:25:27|0.06479799
23:25:28|0.06464434
23:25:29|0.06462161
23:25:30|0.06475201
23:25:31|0.06475201
23:25:32|0.06478732
23:25:33|0.06475
23:25:34|0.06462547
23:25:35|0.06462547
23:25:36|0.06462547
23:25:37|0.06479438
23:25:38|0.06474999
23:25:39|0.06474999
23:25:40|0.06474999
23:25:41|0.06476141
23:25:42|0.06499773
23:25:43|0.06499773
23:25:44|0.06501432
23:25:45|0.06488187
23:25:46|0.06511379
23:25:47|0.06511379
23:25:48|0.06511379
23:25:49|0.06511379
23:25:50|0.06494269
23:25:51|0.06494269
23:25:52|0.06494269
23:25:53|0.06494269
23:25:54|0.06508951
23:25:55|0.06509038
23:25:56|0.06511379
23:25:57|0.06504504
23:25:58|0.06510147
23:25:59|0.06530612
23:26:00|0.06519832
23:26:01|0.06531644
23:26:02|0.06518474
23:26:03|0.06531194
23:26:04|0.06531644
23:26:05|0.06536842
23:26:06|0.06536842
23:26:07|0.06531644
23:26:08|0.06523791
23:26:09|0.06523791
23:26:10|0.06531644
23:26:11|0.06518471
23:26:12|0.06518471
23:26:14|0.06518471
23:26:16|0.06518471
23:26:17|0.06518471
23:26:18|0.06518471
23:26:20|0.0649475
23:26:20|0.0649475
23:26:22|0.06515769
23:26:23|0.06512699
23:26:23|0.0651094
23:26:25|0.0651094
23:26:26|0.0651094
23:26:27|0.0651094
23:26:28|0.0651094
23:26:29|0.06500001
23:26:30|0.06500001
23:26:31|0.06500001
23:26:32|0.06500001
23:26:33|0.06500001
23:26:34|0.06500001
23:26:35|0.06500001
23:26:36|0.0651094
23:26:37|0.06520465
23:26:38|0.06529727
23:26:39|0.06529728
23:26:39|0.06529728
23:26:41|0.06529728
23:26:42|0.06520465
23:26:43|0.06534383
23:26:43|0.06534383
23:26:45|0.06534383
23:26:46|0.06534383
23:26:47|0.06534383
23:26:48|0.06524769
23:26:49|0.06529999
23:26:50|0.06529999
23:26:51|0.06529999
23:26:52|0.06529999
23:26:53|0.0652047
23:26:54|0.0652999
23:26:55|0.0652999
23:26:56|0.06520466
23:26:57|0.06520466
23:26:58|0.06529269
23:26:59|0.06529268
23:27:00|0.06529268
23:27:01|0.065
23:27:02|0.06499456
23:27:03|0.06499456
23:27:04|0.06499456
23:27:05|0.06479591
23:27:06|0.06478258
23:27:08|0.06491352
23:27:08|0.06491285
23:27:09|0.06491285
23:27:10|0.06491285
23:27:12|0.06474999
23:27:13|0.06478258
23:27:14|0.06478257
23:27:16|0.06457828
23:27:17|0.06466188
23:27:19|0.06457828
23:27:20|0.06457829
23:27:21|0.06470996
23:27:22|0.06470979
23:27:22|0.06470979
23:27:24|0.06470979
23:27:25|0.06470979
23:27:25|0.0646
23:27:27|0.06460001
23:27:27|0.06457903
23:27:28|0.06457903
23:27:30|0.06470452
23:27:31|0.06470451
23:27:32|0.06470451
23:27:33|0.06470451
23:27:34|0.06470451
23:27:35|0.0647045
23:27:37|0.0647045
23:27:38|0.06469945
23:27:39|0.06469945
23:27:39|0.06469945
23:27:41|0.06457829
23:27:41|0.06457829
23:27:43|0.0645783
23:27:44|0.06470451
23:27:44|0.06470451
23:27:45|0.06470451
23:27:47|0.06469945
23:27:48|0.06469945
23:27:48|0.06469945
23:27:49|0.06469945
23:27:50|0.0645852
23:27:52|0.06469945
23:27:52|0.06458523
23:27:53|0.0645852
23:27:55|0.0645852
23:27:55|0.06458501
23:27:57|0.06458501
23:27:58|0.06458501
23:27:59|0.06458501
23:27:59|0.06469991
23:28:01|0.0645852
23:28:02|0.06458883
23:28:03|0.06458914
23:28:04|0.06469988
23:28:05|0.06469988
23:28:05|0.06469988
23:28:07|0.06469988
23:28:08|0.06469988
23:28:09|0.06471961
23:28:10|0.06471961
23:28:11|0.06471961
23:28:12|0.06471961
23:28:14|0.06479316
23:28:14|0.06463816
23:28:16|0.06479092
23:28:17|0.06479092
23:28:18|0.06479092
23:28:19|0.06479092
23:28:20|0.06479092
23:28:21|0.06479092
23:28:22|0.06479092
23:28:24|0.06479092
23:28:24|0.06479092
23:28:25|0.06479092
23:28:26|0.06477144
23:28:27|0.06479093
23:28:28|0.06479093
23:28:29|0.06479093
23:28:30|0.06479094
23:28:31|0.06479094
23:28:32|0.06489188
23:28:33|0.06479098
23:28:34|0.06479098
23:28:35|0.06479099
23:28:36|0.06479099
23:28:37|0.06479099
23:28:38|0.06479099
23:28:39|0.0648
23:28:40|0.0648
23:28:41|0.0648
23:28:42|0.0648
23:28:43|0.0648
23:28:44|0.06489189
23:28:45|0.06489189
23:28:46|0.06481466
23:28:47|0.06481466
23:28:48|0.06481466
23:28:49|0.0650147
23:28:50|0.06502701
23:28:51|0.06502701
23:28:52|0.06502701
23:28:53|0.0650354
23:28:54|0.06505378
23:28:55|0.06511312
23:28:56|0.06517434
23:28:57|0.06519999
23:28:58|0.06522766
23:28:59|0.06522766
23:29:00|0.06522767
23:29:01|0.06514781
23:29:02|0.06538998
23:29:03|0.06538998
23:29:04|0.0652713
23:29:05|0.0652713
23:29:06|0.0652713
23:29:07|0.0652713
23:29:08|0.06523776
23:29:10|0.06523776
23:29:11|0.06523776
23:29:11|0.06502801
23:29:13|0.06502801
23:29:14|0.06516739
23:29:15|0.06516739
23:29:16|0.06516739
23:29:18|0.06516739
23:29:19|0.06505618
23:29:21|0.06502701
23:29:22|0.06502701
23:29:23|0.06502701
23:29:24|0.06502701
23:29:24|0.06502701
23:29:25|0.06503029
23:29:27|0.06503029
23:29:28|0.06503029
23:29:29|0.06503029
23:29:30|0.06503029
23:29:31|0.06503029
23:29:32|0.06503029
23:29:33|0.06509276
23:29:34|0.06509276
23:29:35|0.06509276
23:29:36|0.06503031
23:29:37|0.06503031
23:29:39|0.06513317
23:29:39|0.06513317
23:29:40|0.06513317
23:29:42|0.06513317
23:29:43|0.0650472
23:29:44|0.0650562
23:29:44|0.0650562
23:29:46|0.0650562
23:29:47|0.0650562
23:29:48|0.0650562
23:29:49|0.0650562
23:29:50|0.0650562
23:29:51|0.06502699
23:29:52|0.0648872
23:29:53|0.06484496
23:29:53|0.06487134
23:29:55|0.06487134
23:29:56|0.06487134
23:29:57|0.06480583
23:29:58|0.06480583
23:29:59|0.06480008
23:30:00|0.06492847
23:30:01|0.06492847
23:30:02|0.06480008
23:30:03|0.06492847
23:30:04|0.06480378
23:30:04|0.06480378
23:30:05|0.06480378
23:30:06|0.06492125
23:30:07|0.06492125
23:30:09|0.06492125
23:30:10|0.06492125
23:30:11|0.06492125
23:30:12|0.06493232
23:30:13|0.06502955
23:30:13|0.06505619
23:30:14|0.06505619
23:30:16|0.06504883
23:30:17|0.0650523
23:30:19|0.0650523
23:30:20|0.06502955
23:30:21|0.06502955
23:30:23|0.06504883
23:30:24|0.06505599
23:30:25|0.06505599
23:30:26|0.06505599
23:30:27|0.06505597
23:30:28|0.0650562
23:30:28|0.06510526
23:30:30|0.06505495
23:30:31|0.0650523
23:30:32|0.0650523
23:30:33|0.06504495
23:30:34|0.06504495
23:30:35|0.06504495
23:30:36|0.06505495
23:30:37|0.06505597
23:30:38|0.06505597
23:30:39|0.06505597
23:30:40|0.06505597
23:30:41|0.06505597
23:30:42|0.06505597
23:30:43|0.06505597
23:30:44|0.06505597
23:30:45|0.06505597
23:30:46|0.06505597
23:30:47|0.06505597
23:30:48|0.06505597
23:30:49|0.06505597
23:30:50|0.06505597
23:30:51|0.065
23:30:52|0.065
23:30:53|0.065
23:30:54|0.065
23:30:55|0.065
23:30:56|0.065
23:30:57|0.065
23:30:58|0.065
23:30:59|0.06494304
23:31:00|0.06493232
23:31:01|0.06492125
23:31:02|0.06492125
23:31:03|0.06492125
23:31:04|0.06492125
23:31:05|0.06499022
23:31:06|0.06489189
23:31:07|0.06489189
23:31:08|0.06489189
23:31:09|0.06489189
23:31:10|0.06489189
23:31:11|0.06489189
23:31:12|0.06489189
23:31:13|0.06489189
23:31:14|0.06489189
23:31:15|0.0648
23:31:16|0.06473078
23:31:17|0.06471962
23:31:18|0.06471962
23:31:20|0.06471962
23:31:22|0.06472131
23:31:22|0.06472131
23:31:23|0.06463553
23:31:24|0.06463553
23:31:26|0.06463553
23:31:27|0.06463547
23:31:28|0.06455885
23:31:29|0.06471962
23:31:30|0.0648
23:31:31|0.0648
23:31:32|0.06438778
23:31:33|0.06455164
23:31:34|0.06455378
23:31:36|0.06455611
23:31:36|0.06455611
23:31:37|0.06455611
23:31:38|0.06455611
23:31:40|0.06455696
23:31:41|0.06455696
23:31:42|0.0645
23:31:43|0.06439879
23:31:44|0.06439879
23:31:45|0.06439879
23:31:46|0.06439879
23:31:47|0.06439879
23:31:48|0.06439879
23:31:49|0.06449991
23:31:50|0.0643803
23:31:51|0.06430664
23:31:52|0.06445552
23:31:52|0.0642381
23:31:53|0.06425593
23:31:55|0.0642824
23:31:56|0.06428045
23:31:57|0.06428241
23:31:58|0.0644186
23:32:00|0.06426786
23:32:00|0.0644
23:32:01|0.06441864
23:32:02|0.06430071
23:32:03|0.06439676
23:32:04|0.06444096
23:32:05|0.06444096
23:32:06|0.06464938
23:32:07|0.06464938
23:32:08|0.0645809
23:32:09|0.0645809
23:32:10|0.0645809
23:32:11|0.0645809
23:32:13|0.06446503
23:32:13|0.06446503
23:32:15|0.06446503
23:32:16|0.06446503
23:32:17|0.06446503
23:32:17|0.06446503
23:32:19|0.06449751
23:32:20|0.06449751
23:32:21|0.06449752
23:32:22|0.06449752
23:32:23|0.06449752
23:32:24|0.06449752
23:32:25|0.06449752
23:32:26|0.06449752
23:32:28|0.064495
23:32:28|0.064495
23:32:29|0.064495
23:32:31|0.064495
23:32:32|0.06458912
23:32:32|0.06458911
23:32:33|0.06458911
23:32:34|0.0644
23:32:35|0.0644
23:32:37|0.06448528
23:32:38|0.06449752
23:32:39|0.06449752
23:32:40|0.06449752
23:32:41|0.06453185
23:32:43|0.06440295
23:32:44|0.06446494
23:32:45|0.06446494
23:32:46|0.06446525
23:32:47|0.06446525
23:32:48|0.0646758
23:32:49|0.06440627
23:32:50|0.06448547
23:32:51|0.06448547
23:32:52|0.06448547
23:32:53|0.06448547
23:32:54|0.06448547
23:32:55|0.06460358
23:32:56|0.0644994
23:32:57|0.06460358
23:32:58|0.06460358
23:32:59|0.06464938
23:33:00|0.06462073
23:33:01|0.06479591
23:33:02|0.06462162
23:33:03|0.06462162
23:33:04|0.06462162
23:33:05|0.06462162
23:33:06|0.06467144
23:33:07|0.06462523
23:33:08|0.06462523
23:33:09|0.06462523
23:33:10|0.06462523
23:33:11|0.06467143
23:33:12|0.06467143
23:33:13|0.06467143
23:33:14|0.06467143
23:33:15|0.06467143
23:33:16|0.06455644
23:33:17|0.06462161
23:33:18|0.06462161
23:33:19|0.06462161
23:33:21|0.06470336
23:33:22|0.06470336
23:33:22|0.06482959
23:33:24|0.06482959
23:33:25|0.06469919
23:33:26|0.06469919
23:33:27|0.06469919
23:33:27|0.06457894
23:33:29|0.06454308
23:33:30|0.064501
23:33:30|0.064501
23:33:32|0.064501
23:33:33|0.064501
23:33:34|0.064501
23:33:36|0.06449752
23:33:37|0.06449752
23:33:38|0.06449752
23:33:38|0.06460202
23:33:40|0.06460202
23:33:41|0.06460729
23:33:42|0.06460729
23:33:43|0.06462021
23:33:44|0.06462021
23:33:45|0.06462021
23:33:46|0.06462021
23:33:47|0.06462021
23:33:48|0.06462021
23:33:49|0.06462021
23:33:50|0.06462021
23:33:51|0.06462021
23:33:52|0.06474844
23:33:53|0.06463183
23:33:54|0.06463183
23:33:55|0.06449759
23:33:56|0.06460755
23:33:57|0.06460755
23:33:58|0.06460755
23:33:59|0.06462499
23:34:00|0.06462499
23:34:01|0.06462499
23:34:02|0.06462499
23:34:03|0.06462499
23:34:04|0.06462499
23:34:06|0.06462499
23:34:07|0.06462499
23:34:07|0.06462499
23:34:09|0.06462499
23:34:10|0.06462499
23:34:10|0.06462499
23:34:12|0.06462499
23:34:13|0.06462499
23:34:13|0.06462499
23:34:15|0.06462499
23:34:15|0.06462499
23:34:17|0.06462499
23:34:18|0.06462499
23:34:19|0.06462499
23:34:20|0.06462499
23:34:22|0.06473998
23:34:23|0.06473998
23:34:24|0.06473998
23:34:26|0.06473998
23:34:27|0.06473998
23:34:28|0.06473998
23:34:28|0.06462499
23:34:30|0.06474
23:34:31|0.06474
23:34:32|0.06462499
23:34:33|0.06462499
23:34:35|0.06457762
23:34:36|0.06471502
23:34:37|0.06471502
23:34:37|0.0649118
23:34:38|0.06465661
23:34:40|0.06471501
23:34:40|0.06471501
23:34:41|0.06471501
23:34:42|0.06457912
23:34:44|0.06457912
23:34:44|0.06464655
23:34:46|0.06457762
23:34:47|0.06457762
23:34:48|0.064715
23:34:49|0.064715
23:34:50|0.064715
23:34:52|0.064715
23:34:52|0.064715
23:34:54|0.064715
23:34:55|0.064715
23:34:56|0.06471502
23:34:57|0.06482158
23:34:58|0.06483145
23:34:58|0.06477385
23:35:00|0.06476543
23:35:00|0.06476543
23:35:02|0.06476542
23:35:02|0.06476542
23:35:03|0.06482157
23:35:05|0.06482157
23:35:05|0.06482158
23:35:07|0.06482158
23:35:08|0.06482158
23:35:08|0.06482158
23:35:10|0.06482158
23:35:11|0.06482158
23:35:12|0.06482158
23:35:13|0.06482158
23:35:14|0.06482158
23:35:15|0.06482158
23:35:16|0.06482158
23:35:17|0.06482158
23:35:18|0.06482158
23:35:19|0.06482158
23:35:20|0.06482157
23:35:21|0.06482157
23:35:23|0.06489188
23:35:24|0.06478764
23:35:25|0.06478764
23:35:27|0.06478764
23:35:28|0.06478764
23:35:29|0.06478764
23:35:30|0.06478764
23:35:31|0.06478764
23:35:32|0.06478764
23:35:33|0.06478764
23:35:34|0.06478764
23:35:35|0.06478764
23:35:36|0.06478764
23:35:37|0.06478764
23:35:38|0.06478764
23:35:39|0.06478
23:35:40|0.06476207
23:35:41|0.06476207
23:35:43|0.06476207
23:35:43|0.06476207
23:35:44|0.06476207
23:35:45|0.06476207
23:35:46|0.06476207
23:35:47|0.06476207
23:35:48|0.06476207
23:35:49|0.06477041
23:35:50|0.06477821
23:35:51|0.06477821
23:35:52|0.06477821
23:35:53|0.06477821
23:35:54|0.06477821
23:35:55|0.06477821
23:35:56|0.06477821
23:35:57|0.06477821
23:35:58|0.06457895
23:35:59|0.06457895
23:36:00|0.06474687
23:36:01|0.06474687
23:36:02|0.06474687
23:36:03|0.06474687
23:36:04|0.06474687
23:36:05|0.06474687
23:36:06|0.06474687
23:36:07|0.06474687
23:36:08|0.06471136
23:36:10|0.06458333
23:36:10|0.06471136
23:36:11|0.06471136
23:36:12|0.06471136
23:36:13|0.06471136
23:36:14|0.06471136
23:36:15|0.06465999
23:36:17|0.06458
23:36:18|0.06458
23:36:19|0.06458
23:36:19|0.06458606
23:36:21|0.06458606
23:36:22|0.06458606
23:36:24|0.06458606
23:36:24|0.06458606
23:36:26|0.06458606
23:36:27|0.06458606
23:36:29|0.06451
23:36:29|0.06451
23:36:30|0.0643515
23:36:31|0.0643515
23:36:33|0.06435136
23:36:34|0.06435136
23:36:35|0.06435136
23:36:36|0.06435142
23:36:37|0.06435142
23:36:39|0.06426595
23:36:39|0.06426595
23:36:40|0.06426595
23:36:41|0.06426208
23:36:42|0.06426208
23:36:43|0.06411995
23:36:44|0.06411995
23:36:45|0.06411995
23:36:46|0.06424712
23:36:47|0.06419954
23:36:48|0.06384568
23:36:49|0.06380001
23:36:50|0.0638
23:36:51|0.06397263
23:36:52|0.06394547
23:36:53|0.06388184
23:36:54|0.06380015
23:36:55|0.06380015
23:36:56|0.06380015
23:36:57|0.06391086
23:36:58|0.06378481
23:36:59|0.06380001
23:37:00|0.06377019
23:37:01|0.06380013
23:37:02|0.06380013
23:37:03|0.06379807
23:37:05|0.06383711
23:37:06|0.06383696
23:37:07|0.06383696
23:37:08|0.06383696
23:37:09|0.06380167
23:37:10|0.06383696
23:37:11|0.06398876
23:37:11|0.06394594
23:37:13|0.06424712
23:37:14|0.06412783
23:37:15|0.06428789
23:37:16|0.06428789
23:37:17|0.06425578
23:37:18|0.06432825
23:37:18|0.06432825
23:37:20|0.06446896
23:37:21|0.06446896
23:37:22|0.06446896
23:37:22|0.06446896
23:37:25|0.06447478
23:37:25|0.06455261
23:37:27|0.06449379
23:37:28|0.06464287
23:37:28|0.0644948
23:37:31|0.06463496
23:37:31|0.06463496
23:37:32|0.06463496
23:37:33|0.06412
23:37:34|0.06443822
23:37:35|0.06443823
23:37:36|0.06443823
23:37:37|0.06443823
23:37:38|0.06449438
23:37:39|0.06443823
23:37:40|0.06443823
23:37:41|0.0645
23:37:42|0.06447
23:37:43|0.06447
23:37:44|0.0645
23:37:45|0.06450266
23:37:46|0.06455694
23:37:47|0.06437861
23:37:48|0.06437861
23:37:49|0.06443823
23:37:50|0.06454478
23:37:51|0.06439069
23:37:52|0.06439115
23:37:53|0.06439115
23:37:54|0.0645394
23:37:55|0.0645394
23:37:56|0.0645394
23:37:57|0.0645394
23:37:58|0.0645394
23:37:59|0.0645394
23:38:00|0.0645394
23:38:01|0.0645394
23:38:03|0.06450485
23:38:03|0.06439115
23:38:04|0.06439115
23:38:05|0.06439115
23:38:06|0.06439115
23:38:07|0.06449289
23:38:08|0.06449289
23:38:09|0.06449289
23:38:10|0.06449289
23:38:11|0.06449289
23:38:12|0.06449289
23:38:13|0.06449289
23:38:14|0.06447
23:38:15|0.06447
23:38:16|0.06447
23:38:17|0.06447
23:38:18|0.06447
23:38:19|0.06447
23:38:20|0.06446999
23:38:21|0.06446999
23:38:22|0.06447
23:38:24|0.06447
23:38:25|0.06439115
23:38:27|0.06439115
23:38:27|0.06439115
23:38:29|0.06439115
23:38:31|0.06439115
23:38:32|0.06439002
23:38:32|0.06447
23:38:33|0.06447
23:38:35|0.06447
23:38:36|0.06439834
23:38:37|0.06439834
23:38:37|0.06439834
23:38:39|0.06447
23:38:39|0.0645
23:38:41|0.06453937
23:38:41|0.06453937
23:38:42|0.06454
23:38:44|0.06454
23:38:45|0.06454
23:38:46|0.06453937
23:38:47|0.06453937
23:38:48|0.06453937
23:38:49|0.06453937
23:38:49|0.06453937
23:38:50|0.06445701
23:38:52|0.06445701
23:38:53|0.06445701
23:38:53|0.06445701
23:38:54|0.06445701
23:38:56|0.06445701
23:38:56|0.06453637
23:38:58|0.0644409
23:38:58|0.06439017
23:39:00|0.06439017
23:39:01|0.06439017
23:39:02|0.06439017
23:39:03|0.06439002
23:39:04|0.06420001
23:39:05|0.06420001
23:39:06|0.06420001
23:39:07|0.06420001
23:39:08|0.06409379
23:39:08|0.06409379
23:39:09|0.06408108
23:39:11|0.0641573
23:39:11|0.06411
23:39:12|0.06421017
23:39:14|0.064
23:39:14|0.064
23:39:15|0.064
23:39:17|0.06408362
23:39:18|0.06408362
23:39:19|0.0641268
23:39:21|0.0641268
23:39:21|0.0641268
23:39:22|0.0641268
23:39:23|0.0641268
23:39:24|0.0641268
23:39:26|0.06411617
23:39:27|0.06411617
23:39:29|0.064
23:39:30|0.064
23:39:32|0.06400005
23:39:33|0.06400005
23:39:35|0.06400002
23:39:36|0.06400002
23:39:37|0.06400002
23:39:38|0.06400002
23:39:39|0.06400002
23:39:40|0.06400002
23:39:41|0.06400002
23:39:42|0.06400002
23:39:43|0.06400002
23:39:44|0.06412
23:39:45|0.06412
23:39:46|0.06412
23:39:47|0.06412
23:39:48|0.06412
23:39:49|0.06412
23:39:50|0.06412
23:39:51|0.06412
23:39:52|0.06412
23:39:54|0.06412
23:39:55|0.06412
23:39:56|0.06412
23:39:57|0.06400717
23:39:58|0.06400717
23:39:58|0.06400717
23:40:00|0.06400717
23:40:01|0.06400717
23:40:02|0.06400717
23:40:03|0.06400717
23:40:04|0.06400717
23:40:05|0.06400995
23:40:05|0.06400995
23:40:08|0.06411385
23:40:08|0.06411385
23:40:09|0.06411385
23:40:10|0.0641085
23:40:11|0.0641085
23:40:12|0.06410307
23:40:13|0.06410307
23:40:14|0.0642453
23:40:15|0.0642453
23:40:16|0.0642453
23:40:17|0.0642417
23:40:18|0.0642417
23:40:19|0.0642417
23:40:20|0.0642417
23:40:21|0.0642417
23:40:22|0.0642417
23:40:23|0.0642417
23:40:24|0.0642417
23:40:26|0.06423364
23:40:28|0.06423363
23:40:29|0.06423363
23:40:30|0.06423363
23:40:30|0.06423363
23:40:32|0.06423363
23:40:33|0.06423363
23:40:33|0.06424137
23:40:35|0.06424137
23:40:36|0.06424137
23:40:37|0.06424137
23:40:38|0.06424168
23:40:39|0.06423363
23:40:40|0.06424166
23:40:41|0.06424166
23:40:42|0.06424166
23:40:43|0.06424166
23:40:44|0.06424166
23:40:45|0.06418736
23:40:47|0.06426675
23:40:47|0.06426675
23:40:48|0.06426675
23:40:49|0.06425728
23:40:50|0.06425728
23:40:52|0.06424166
23:40:52|0.06424166
23:40:54|0.06424166
23:40:55|0.06424166
23:40:56|0.06424166
23:40:57|0.06424166
23:40:58|0.06424166
23:40:59|0.06423482
23:41:00|0.06423482
23:41:00|0.06423481
23:41:02|0.06400501
23:41:03|0.06422371
23:41:03|0.06409354
23:41:05|0.06410315
23:41:06|0.06410315
23:41:07|0.06410315
23:41:08|0.06410315
23:41:09|0.06410315
23:41:10|0.06410315
23:41:11|0.06410315
23:41:12|0.06410315
23:41:13|0.06410315
23:41:14|0.06413905
23:41:15|0.06413905
23:41:16|0.06413905
23:41:16|0.06413905
23:41:18|0.06413905
23:41:19|0.06413905
23:41:20|0.06410349
23:41:21|0.06410349
23:41:22|0.06410349
23:41:23|0.06410349
23:41:24|0.06410349
23:41:25|0.06413904
23:41:27|0.06410349
23:41:28|0.06410349
23:41:29|0.06410349
23:41:30|0.06410349
23:41:31|0.06410349
23:41:33|0.06413905
23:41:33|0.06413905
23:41:34|0.06410349
23:41:35|0.06410349
23:41:36|0.06410349
23:41:37|0.06415
23:41:38|0.0642
23:41:39|0.0642
23:41:40|0.0643
23:41:41|0.0643
23:41:42|0.06425699
23:41:43|0.06425699
23:41:45|0.06425699
23:41:45|0.06425699
23:41:47|0.06425699
23:41:48|0.06425699
23:41:49|0.06426285
23:41:51|0.06426285
23:41:51|0.06425699
23:41:52|0.06425699
23:41:53|0.06437846
23:41:54|0.06437846
23:41:55|0.06437846
23:41:56|0.06437846
23:41:57|0.06437846
23:41:58|0.06437846
23:41:59|0.06437846
23:42:00|0.06437846
23:42:01|0.06437846
23:42:02|0.06437675
23:42:03|0.06437675
23:42:04|0.06437675
23:42:05|0.06437675
23:42:06|0.06437675
23:42:07|0.06437675
23:42:08|0.06437197
23:42:09|0.06437197
23:42:10|0.06437197
23:42:11|0.06437197
23:42:12|0.06437197
23:42:13|0.06437197
23:42:14|0.06437197
23:42:15|0.06437197
23:42:16|0.06437421
23:42:17|0.06437421
23:42:18|0.06437421
23:42:19|0.06437421
23:42:20|0.06437421
23:42:21|0.06437421
23:42:22|0.0643742
23:42:23|0.06429218
23:42:24|0.06436976
23:42:25|0.06436976
23:42:26|0.06436976
23:42:28|0.06436976
23:42:30|0.06430221
23:42:31|0.06430221
23:42:32|0.06430221
23:42:33|0.06430221
23:42:34|0.06430221
23:42:35|0.06436976
23:42:37|0.06436976
23:42:38|0.06436976
23:42:39|0.06436976
23:42:40|0.06436976
23:42:40|0.06436976
23:42:42|0.06436976
23:42:43|0.06430223
23:42:44|0.06430223
23:42:45|0.06430223
23:42:46|0.06430223
23:42:48|0.06430223
23:42:49|0.06430223
23:42:49|0.06430223
23:42:51|0.06430223
23:42:52|0.06430223
23:42:53|0.06430222
23:42:54|0.06430222
23:42:55|0.06430222
23:42:55|0.06430223
23:42:57|0.06430223
23:42:58|0.06430223
23:42:59|0.06427
23:43:00|0.06427
23:43:01|0.06427
23:43:02|0.0643
23:43:03|0.0643
23:43:04|0.0643
23:43:05|0.0643
23:43:06|0.0643
23:43:07|0.0643
23:43:08|0.0643
23:43:09|0.0643
23:43:10|0.06415
23:43:11|0.06415
23:43:12|0.06415
23:43:13|0.06415
23:43:14|0.06415
23:43:15|0.06415
23:43:16|0.06415
23:43:17|0.06429953
23:43:18|0.06429953
23:43:19|0.06429953
23:43:20|0.0641832
23:43:21|0.0641832
23:43:22|0.0641832
23:43:23|0.0641832
23:43:24|0.0641832
23:43:25|0.0641832
23:43:26|0.06429953
23:43:28|0.06429953
23:43:28|0.06429953
23:43:30|0.06429953
23:43:31|0.06429953
23:43:32|0.06417257
23:43:33|0.06417257
23:43:35|0.06417257
23:43:36|0.06417257
23:43:37|0.06417257
23:43:38|0.06417257
23:43:39|0.06417257
23:43:40|0.06417257
23:43:41|0.06417257
23:43:42|0.06417257
23:43:43|0.06417257
23:43:44|0.06417257
23:43:45|0.06418319
23:43:46|0.06415
23:43:47|0.06429937
23:43:48|0.06415032
23:43:49|0.06417257
23:43:51|0.06429885
23:43:52|0.06415
23:43:52|0.06415
23:43:53|0.06415
23:43:55|0.06415065
23:43:55|0.06415065
23:43:56|0.06415065
23:43:57|0.06415065
23:43:59|0.0641557
23:43:59|0.0641557
23:44:00|0.0641557
23:44:01|0.0641557
23:44:02|0.06428178
23:44:03|0.06429512
23:44:04|0.06419994
23:44:05|0.06419994
23:44:06|0.06419994
23:44:07|0.06433768
23:44:08|0.06423448
23:44:09|0.06423448
23:44:11|0.06423448
23:44:12|0.06423448
23:44:13|0.06423448
23:44:14|0.06424605
23:44:15|0.06425019
23:44:15|0.06425019
23:44:16|0.06425019
23:44:18|0.06425019
23:44:18|0.06425019
23:44:20|0.06425019
23:44:20|0.06425019
23:44:21|0.06425019
23:44:23|0.06424999
23:44:23|0.06424999
23:44:25|0.06424999
23:44:25|0.06424999
23:44:27|0.06424999
23:44:27|0.06424999
23:44:29|0.06425567
23:44:30|0.06425567
23:44:32|0.06425567
23:44:33|0.06425567
23:44:34|0.06427144
23:44:35|0.06426384
23:44:36|0.06426384
23:44:38|0.06426384
23:44:38|0.06426384
23:44:39|0.06435128
23:44:41|0.06410834
23:44:42|0.06410834
23:44:43|0.0642899
23:44:44|0.0643656
23:44:46|0.0643656
23:44:46|0.0643656
23:44:48|0.0643656
23:44:49|0.0643656
23:44:50|0.0643656
23:44:51|0.0643656
23:44:52|0.0643656
23:44:53|0.0643656
23:44:54|0.0643496
23:44:55|0.0643496
23:44:55|0.0643656
23:44:56|0.064377
23:44:58|0.0643498
23:44:58|0.0643498
23:45:00|0.0643498
23:45:01|0.06439
23:45:02|0.06439
23:45:02|0.06439
23:45:03|0.06439
23:45:05|0.06439
23:45:05|0.06435077
23:45:06|0.06435077
23:45:07|0.0643496
23:45:09|0.0643496
23:45:10|0.0643496
23:45:11|0.06441426
23:45:12|0.06441426
23:45:13|0.06439
23:45:14|0.06439
23:45:15|0.06441426
23:45:16|0.06442896
23:45:17|0.06446199
23:45:18|0.06449576
23:45:19|0.06438865
23:45:20|0.06438865
23:45:21|0.06438865
23:45:22|0.06438865
23:45:23|0.06449
23:45:24|0.06449
23:45:25|0.06449
23:45:27|0.06449
23:45:27|0.06449
23:45:29|0.06447
23:45:30|0.06447
23:45:32|0.06447
23:45:33|0.06439044
23:45:35|0.06439044
23:45:35|0.06439044
23:45:36|0.06449576
23:45:37|0.06449576
23:45:39|0.06439044
23:45:40|0.06439044
23:45:41|0.06439044
23:45:42|0.06439044
23:45:43|0.06439044
23:45:44|0.06439044
23:45:45|0.06440046
23:45:46|0.06440046
23:45:47|0.06440046
23:45:48|0.06450904
23:45:49|0.0645
23:45:50|0.0645
23:45:51|0.0645
23:45:52|0.0645
23:45:53|0.06453662
23:45:54|0.06441054
23:45:55|0.06441054
23:45:56|0.06441054
23:45:57|0.06441054
23:45:58|0.0645
23:45:59|0.06449999
23:45:59|0.06441527
23:46:01|0.06441527
23:46:02|0.06441527
23:46:02|0.06449945
23:46:04|0.06449945
23:46:06|0.06449999
23:46:07|0.06449999
23:46:08|0.06449999
23:46:09|0.06449999
23:46:10|0.06449999
23:46:11|0.06449999
23:46:11|0.06449999
23:46:12|0.06449999
23:46:14|0.06450001
23:46:15|0.06449999
23:46:16|0.0645335
23:46:17|0.06449999
23:46:17|0.06449999
23:46:18|0.06449999
23:46:19|0.06449999
23:46:20|0.06449999
23:46:21|0.06449999
23:46:23|0.06453349
23:46:24|0.06453349
23:46:25|0.06453349
23:46:25|0.06453347
23:46:27|0.06453347
23:46:28|0.06442073
23:46:29|0.06442073
23:46:30|0.06451997
23:46:32|0.06451997
23:46:33|0.06451997
23:46:35|0.06441054
23:46:36|0.06441054
23:46:37|0.06441054
23:46:38|0.06445961
23:46:39|0.06442073
23:46:40|0.06442073
23:46:41|0.06442073
23:46:41|0.06442073
23:46:43|0.06442073
23:46:44|0.06441054
23:46:45|0.06441054
23:46:46|0.06441054
23:46:47|0.06441054
23:46:48|0.06445962
23:46:49|0.06445962
23:46:50|0.06441054
23:46:52|0.06451999
23:46:52|0.06451999
23:46:53|0.06451999
23:46:54|0.06451999
23:46:55|0.06451999
23:46:56|0.06441054
23:46:57|0.06451779
23:46:58|0.06451779
23:46:59|0.06451779
23:47:01|0.06451999
23:47:02|0.06451779
23:47:03|0.06451779
23:47:04|0.06449969
23:47:05|0.06449969
23:47:06|0.06441444
23:47:07|0.06441444
23:47:08|0.06441444
23:47:09|0.06441444
23:47:10|0.06441444
23:47:11|0.06441444
23:47:12|0.06441444
23:47:13|0.06441444
23:47:14|0.06441444
23:47:14|0.06451214
23:47:16|0.06451214
23:47:16|0.06440766
23:47:18|0.06440766
23:47:19|0.06440766
23:47:20|0.06440766
23:47:21|0.06440766
23:47:22|0.06440766
23:47:23|0.0644
23:47:23|0.0644
23:47:25|0.06441444
23:47:26|0.06441444
23:47:27|0.0644
23:47:28|0.0644
23:47:29|0.0644
23:47:29|0.0644
23:47:31|0.06439045
23:47:33|0.06439044
23:47:34|0.06439044
23:47:35|0.06439044
23:47:37|0.06439044
23:47:37|0.06439044
23:47:38|0.06439044
23:47:39|0.06439044
23:47:40|0.06439044
23:47:41|0.06449714
23:47:43|0.06449714
23:47:43|0.06439044
23:47:45|0.06439044
23:47:46|0.06439044
23:47:47|0.06439044
23:47:47|0.06449481
23:47:49|0.06450297
23:47:50|0.06439044
23:47:51|0.06450297
23:47:51|0.06450297
23:47:53|0.06439044
23:47:55|0.06439044
23:47:55|0.06439044
23:47:56|0.06439044
23:47:57|0.06450297
23:47:58|0.06440459
23:47:59|0.06450297
23:48:00|0.06453332
23:48:01|0.06453332
23:48:02|0.06439044
23:48:03|0.06439044
23:48:04|0.06439044
23:48:05|0.06439044
23:48:06|0.06439044
23:48:07|0.06439044
23:48:08|0.06439044
23:48:09|0.06439044
23:48:10|0.06439044
23:48:11|0.06446234
23:48:12|0.06446234
23:48:13|0.06439901
23:48:14|0.06439901
23:48:15|0.06439901
23:48:16|0.06439901
23:48:17|0.06439901
23:48:18|0.06439901
23:48:19|0.06439901
23:48:20|0.06439901
23:48:21|0.064498
23:48:22|0.06439044
23:48:23|0.06439044
23:48:24|0.06439044
23:48:25|0.06439044
23:48:26|0.06439044
23:48:27|0.06439044
23:48:28|0.06451965
23:48:29|0.06451965
23:48:30|0.06451965
23:48:31|0.06439059
23:48:33|0.06439044
23:48:35|0.06439044
23:48:36|0.06439044
23:48:38|0.0644
23:48:39|0.06451203
23:48:40|0.06451203
23:48:41|0.06453347
23:48:41|0.06453347
23:48:43|0.06440015
23:48:44|0.06440015
23:48:45|0.06440015
23:48:46|0.0645
23:48:47|0.06453348
23:48:48|0.06453348
23:48:49|0.06453347
23:48:50|0.06453348
23:48:51|0.06457033
23:48:52|0.06457033
23:48:54|0.06457033
23:48:54|0.06453352
23:48:55|0.06453352
23:48:56|0.064579
23:48:58|0.064579
23:48:59|0.064579
23:49:00|0.064579
23:49:01|0.064579
23:49:01|0.06453352
23:49:02|0.06453352
23:49:04|0.06453352
23:49:04|0.06453352
23:49:06|0.06460911
23:49:07|0.064579
23:49:08|0.064579
23:49:09|0.064579
23:49:10|0.064579
23:49:11|0.064579
23:49:12|0.064579
23:49:13|0.064579
23:49:14|0.06457901
23:49:15|0.06457901
23:49:15|0.06457901
23:49:16|0.06457901
23:49:18|0.06457901
23:49:19|0.06459461
23:49:20|0.0645946
23:49:21|0.0645946
23:49:22|0.064579
23:49:23|0.06459462
23:49:24|0.06459462
23:49:24|0.06457901
23:49:25|0.06457901
23:49:27|0.064579
23:49:28|0.064579
23:49:29|0.0644
23:49:30|0.06457901
23:49:30|0.06457901
23:49:32|0.06457901
23:49:33|0.06457901
23:49:35|0.06459658
23:49:35|0.06447327
23:49:37|0.06459242
23:49:37|0.06459242
23:49:40|0.06459242
23:49:40|0.06459242
23:49:41|0.06459242
23:49:42|0.06459242
23:49:43|0.06459242
23:49:45|0.06459242
23:49:45|0.06459242
23:49:46|0.06459242
23:49:48|0.06459242
23:49:49|0.06458517
23:49:50|0.06458517
23:49:51|0.06458517
23:49:52|0.06458517
23:49:53|0.06458517
23:49:54|0.06459241
23:49:55|0.06459241
23:49:56|0.06448491
23:49:57|0.06448491
23:49:58|0.06448491
23:49:59|0.06448491
23:50:00|0.06458663
23:50:01|0.06458663
23:50:02|0.06458663
23:50:03|0.06458663
23:50:04|0.06458663
23:50:05|0.06458663
23:50:06|0.06458663
23:50:07|0.0645924
23:50:08|0.0645924
23:50:09|0.064486
23:50:10|0.064486
23:50:11|0.064486
23:50:13|0.0646
23:50:13|0.0646
23:50:15|0.0646
23:50:16|0.0646
23:50:17|0.0646
23:50:18|0.0646
23:50:19|0.0646
23:50:20|0.0646
23:50:22|0.06452165
23:50:22|0.06451901
23:50:23|0.06451883
23:50:24|0.06451883
23:50:25|0.06451883
23:50:27|0.06451883
23:50:27|0.06448918
23:50:29|0.06448918
23:50:29|0.06448601
23:50:30|0.06448601
23:50:31|0.064487
23:50:33|0.06440019
23:50:34|0.06438694
23:50:36|0.06442378
23:50:37|0.06432587
23:50:38|0.06438851
23:50:39|0.0643232
23:50:40|0.06447433
23:50:41|0.06445485
23:50:42|0.06445485
23:50:44|0.06432226
23:50:45|0.06432226
23:50:46|0.06430989
23:50:47|0.06430989
23:50:48|0.06444117
23:50:49|0.06444117
23:50:51|0.06426467
23:50:52|0.06426467
23:50:53|0.06426467
23:50:53|0.06432226
23:50:55|0.06425411
23:50:55|0.06421
23:50:57|0.06416287
23:50:57|0.06416287
23:50:59|0.06416287
23:51:00|0.0642511
23:51:01|0.06415065
23:51:01|0.06423293
23:51:02|0.06425098
23:51:03|0.06410338
23:51:04|0.06410338
23:51:05|0.06414209
23:51:06|0.06414209
23:51:07|0.06410337
23:51:08|0.06410337
23:51:10|0.06410337
23:51:10|0.0640328
23:51:12|0.06410333
23:51:13|0.064033
23:51:13|0.0641
23:51:14|0.0641
23:51:16|0.0641
23:51:17|0.06409947
23:51:18|0.064033
23:51:19|0.06403295
23:51:20|0.06403295
23:51:21|0.06398948
23:51:22|0.06398948
23:51:23|0.06398948
23:51:24|0.06391165
23:51:25|0.06382022
23:51:26|0.06382022
23:51:27|0.06373869
23:51:28|0.06386081
23:51:29|0.06385203
23:51:30|0.06385203
23:51:31|0.06385203
23:51:32|0.06385203
23:51:33|0.06385203
23:51:34|0.06385203
23:51:35|0.06385203
23:51:37|0.06388327
23:51:38|0.06385203
23:51:39|0.06385203
23:51:40|0.06385203
23:51:41|0.06385203
23:51:42|0.06385203
23:51:43|0.06385203
23:51:45|0.06385203
23:51:46|0.06385203
23:51:47|0.06385203
23:51:48|0.06385203
23:51:49|0.06385203
23:51:50|0.06385203
23:51:51|0.06385268
23:51:52|0.06376639
23:51:53|0.06376639
23:51:54|0.06376639
23:51:55|0.06376639
23:51:56|0.06376639
23:51:57|0.06376638
23:51:58|0.06367568
23:51:59|0.06391852
23:52:00|0.06391852
23:52:01|0.06391852
23:52:02|0.06391837
23:52:03|0.06379692
23:52:04|0.06391868
23:52:05|0.06391868
23:52:06|0.06380125
23:52:07|0.06380125
23:52:08|0.06380125
23:52:09|0.06380125
23:52:10|0.06393827
23:52:11|0.06393827
23:52:12|0.06391851
23:52:13|0.06380343
23:52:14|0.06380343
23:52:15|0.06391851
23:52:17|0.06381568
23:52:18|0.06381568
23:52:18|0.06391412
23:52:20|0.06391412
23:52:21|0.06382129
23:52:21|0.06382129
23:52:23|0.06382129
23:52:23|0.06382129
23:52:24|0.06382129
23:52:25|0.06382129
23:52:26|0.06382129
23:52:27|0.06391964
23:52:29|0.06391964
23:52:29|0.06391964
23:52:30|0.06391964
23:52:31|0.06391964
23:52:32|0.06383103
23:52:33|0.06383103
23:52:34|0.06393205
23:52:36|0.06393486
23:52:37|0.06393486
23:52:39|0.06408605
23:52:40|0.06408605
23:52:41|0.06404608
23:52:42|0.06404608
23:52:43|0.06404608
23:52:44|0.06417099
23:52:45|0.06417099
23:52:47|0.06417099
23:52:48|0.06417099
23:52:49|0.06417551
23:52:50|0.06417551
23:52:51|0.06417551
23:52:52|0.06417551
23:52:53|0.06417551
23:52:54|0.06417551
23:52:55|0.06417551
23:52:56|0.06417551
23:52:57|0.06417551
23:52:59|0.06417551
23:52:59|0.06407436
23:53:01|0.06405256
23:53:02|0.06405256
23:53:03|0.06405256
23:53:04|0.06395101
23:53:05|0.06395101
23:53:06|0.06395101
23:53:07|0.06395101
23:53:08|0.06415485
23:53:09|0.06415439
23:53:10|0.06401641
23:53:12|0.06414319
23:53:12|0.06414319
23:53:13|0.06414319
23:53:15|0.06414319
23:53:16|0.0638968
23:53:17|0.06385537
23:53:18|0.06385537
23:53:18|0.06394441
23:53:19|0.06397765
23:53:20|0.06397765
23:53:22|0.06397765
23:53:22|0.06397765
23:53:24|0.06397765
23:53:24|0.06397765
23:53:26|0.06397765
23:53:26|0.06397765
23:53:27|0.06397765
23:53:28|0.06389807
23:53:30|0.06389807
23:53:30|0.06389807
23:53:32|0.06389807
23:53:33|0.06389807
23:53:33|0.06390001
23:53:34|0.06390001
23:53:35|0.06390002
23:53:37|0.06393476
23:53:39|0.06393476
23:53:40|0.06389807
23:53:41|0.06389807
23:53:42|0.06389807
23:53:44|0.06395259
23:53:44|0.06395259
23:53:45|0.06395259
23:53:47|0.06395259
23:53:49|0.06395259
23:53:49|0.06395258
23:53:51|0.06395258
23:53:52|0.06395258
23:53:53|0.06395258
23:53:54|0.06395258
23:53:55|0.06395258
23:53:56|0.06386997
23:53:58|0.06386997
23:53:58|0.06386997
23:53:59|0.06386997
23:54:00|0.06386997
23:54:01|0.06386997
23:54:02|0.06394359
23:54:03|0.06394359
23:54:04|0.06395257
23:54:05|0.06414094
23:54:06|0.0640178
23:54:07|0.0640178
23:54:08|0.06390794
23:54:09|0.06390794
23:54:10|0.06390794
23:54:11|0.06390794
23:54:12|0.06385978
23:54:13|0.06385978
23:54:14|0.06385978
23:54:15|0.06385978
23:54:16|0.06385978
23:54:17|0.06385978
23:54:18|0.06385978
23:54:19|0.06385978
23:54:20|0.06385978
23:54:21|0.06385978
23:54:22|0.06387117
23:54:23|0.06387117
23:54:24|0.06386292
23:54:25|0.06386292
23:54:26|0.06386292
23:54:27|0.06385977
23:54:28|0.06385977
23:54:29|0.06387653
23:54:30|0.06387494
23:54:31|0.06382022
23:54:32|0.063811
23:54:33|0.063811
23:54:34|0.06385895
23:54:35|0.06385895
23:54:36|0.0638
23:54:38|0.06375001
23:54:39|0.06385025
23:54:39|0.06385025
23:54:40|0.06385025
23:54:43|0.06386155
23:54:43|0.06386155
23:54:44|0.0638478
23:54:46|0.06385025
23:54:46|0.06385025
23:54:48|0.06385025
23:54:50|0.06385025
23:54:50|0.06385025
23:54:51|0.06386567
23:54:52|0.06386567
23:54:53|0.06398825
23:54:54|0.0639
23:54:56|0.064011
23:54:58|0.06405
23:54:58|0.06405
23:54:59|0.06402889
23:55:00|0.06402889
23:55:01|0.0642
23:55:02|0.0642
23:55:03|0.06415
23:55:04|0.06419999
23:55:05|0.06409794
23:55:07|0.06409794
23:55:08|0.06409794
23:55:10|0.06409794
23:55:10|0.06407075
23:55:11|0.06419999
23:55:12|0.06405496
23:55:13|0.06398876
23:55:14|0.06398876
23:55:15|0.06398876
23:55:16|0.06398876
23:55:17|0.06402676
23:55:18|0.06402676
23:55:19|0.06402676
23:55:21|0.06402676
23:55:21|0.06404084
23:55:22|0.0639888
23:55:23|0.0639888
23:55:25|0.06394594
23:55:26|0.06404223
23:55:26|0.06404223
23:55:28|0.06404223
23:55:29|0.06404223
23:55:30|0.06391833
23:55:31|0.06389801
23:55:32|0.06404207
23:55:32|0.06404207
23:55:33|0.06404207
23:55:35|0.06403716
23:55:35|0.06423321
23:55:36|0.06423321
23:55:38|0.06423321
23:55:39|0.06417248
23:55:41|0.06421621
23:55:41|0.0642
23:55:43|0.06417376
23:55:44|0.06417376
23:55:46|0.06417376
23:55:46|0.06417376
23:55:47|0.06428164
23:55:48|0.06435048
23:55:49|0.06435048
23:55:50|0.06435048
23:55:51|0.06435048
23:55:52|0.06435048
23:55:54|0.06435048
23:55:54|0.06435048
23:55:55|0.06422938
23:55:57|0.06422938
23:55:58|0.06422938
23:56:00|0.064302
23:56:00|0.064302
23:56:01|0.064302
23:56:02|0.06422941
23:56:03|0.06422941
23:56:04|0.06433199
23:56:05|0.06433199
23:56:06|0.06422938
23:56:07|0.06421745
23:56:08|0.06420626
23:56:09|0.06420626
23:56:10|0.06420626
23:56:11|0.06420626
23:56:12|0.06420626
23:56:13|0.06420626
23:56:14|0.06420626
23:56:15|0.06420626
23:56:16|0.06420626
23:56:17|0.06420626
23:56:18|0.06420626
23:56:19|0.06420626
23:56:21|0.06420626
23:56:23|0.06419416
23:56:24|0.0641573
23:56:25|0.0641573
23:56:26|0.0641573
23:56:27|0.0641573
23:56:28|0.0641573
23:56:29|0.0641573
23:56:29|0.0641573
23:56:31|0.0641573
23:56:32|0.0641573
23:56:33|0.0641573
23:56:34|0.0641573
23:56:35|0.06408109
23:56:36|0.06408109
23:56:37|0.06408109
23:56:39|0.06408109
23:56:40|0.06405264
23:56:42|0.06402
23:56:43|0.06402
23:56:44|0.06402
23:56:44|0.06402
23:56:46|0.06402
23:56:47|0.06402
23:56:48|0.06413689
23:56:49|0.06402303
23:56:50|0.06402303
23:56:51|0.0641407
23:56:52|0.0641407
23:56:53|0.0641407
23:56:55|0.0641407
23:56:55|0.0641407
23:56:56|0.06402301
23:56:57|0.06402301
23:56:58|0.06417774
23:56:59|0.06417774
23:57:01|0.06421621
23:57:02|0.06421621
23:57:03|0.06419097
23:57:04|0.06421455
23:57:05|0.06416365
23:57:06|0.06416365
23:57:07|0.06416365
23:57:07|0.0641407
23:57:09|0.0641407
23:57:10|0.0641407
23:57:11|0.0641407
23:57:11|0.0641407
23:57:13|0.0641407
23:57:14|0.0641407
23:57:15|0.0640811
23:57:16|0.0640811
23:57:17|0.06414006
23:57:18|0.06414006
23:57:19|0.06414006
23:57:20|0.06414006
23:57:21|0.06414006
23:57:22|0.06414006
23:57:23|0.06421621
23:57:23|0.06421621
23:57:25|0.06421621
23:57:26|0.06421621
23:57:28|0.06410025
23:57:28|0.06410026
23:57:29|0.06410026
23:57:31|0.06410023
23:57:32|0.06410023
23:57:32|0.0639888
23:57:33|0.06400115
23:57:35|0.06412446
23:57:36|0.06412718
23:57:37|0.06415155
23:57:38|0.06415155
23:57:39|0.06420359
23:57:41|0.06421221
23:57:41|0.06421221
23:57:42|0.06421221
23:57:43|0.06421221
23:57:44|0.06421221
23:57:46|0.06411999
23:57:47|0.06411999
23:57:49|0.06407522
23:57:49|0.06416501
23:57:50|0.06416501
23:57:51|0.06416501
23:57:52|0.06412791
23:57:53|0.06412791
23:57:54|0.06412791
23:57:55|0.06412791
23:57:57|0.06412791
23:57:58|0.06412791
23:57:59|0.06412791
23:58:00|0.06416497
23:58:01|0.06416497
23:58:01|0.06416497
23:58:03|0.06416497
23:58:04|0.06416173
23:58:04|0.06405764
23:58:07|0.06405764
23:58:07|0.06416173
23:58:08|0.06416173
23:58:09|0.06416173
23:58:10|0.0642
23:58:11|0.06421621
23:58:12|0.06421621
23:58:13|0.06421621
23:58:14|0.06421621
23:58:15|0.06421621
23:58:16|0.06421621
23:58:17|0.06416089
23:58:18|0.06421621
23:58:19|0.06404328
23:58:20|0.06404328
23:58:21|0.06404328
23:58:22|0.06404328
23:58:23|0.06412632
23:58:24|0.06412632
23:58:25|0.06412632
23:58:26|0.06412632
23:58:27|0.06416144
23:58:28|0.06416144
23:58:29|0.06416144
23:58:30|0.06412632
23:58:31|0.06412632
23:58:32|0.06412632
23:58:33|0.06404348
23:58:34|0.06404348
23:58:35|0.06398876
23:58:36|0.06398875
23:58:37|0.06398876
23:58:38|0.06398876
23:58:39|0.06398876
23:58:41|0.06398876
23:58:43|0.06398876
23:58:43|0.06398876
23:58:45|0.06398876
23:58:47|0.06398876
23:58:47|0.06398876
23:58:48|0.06398876
23:58:49|0.06404347
23:58:50|0.06394601
23:58:51|0.063946
23:58:53|0.06391933
23:58:55|0.06391933
23:58:56|0.06404285
23:58:57|0.06404285
23:58:58|0.06391933
23:58:59|0.06404285
23:59:00|0.06404285
23:59:01|0.06404285
23:59:02|0.06404285
23:59:03|0.06404285
23:59:03|0.06404285
23:59:04|0.06404285
23:59:06|0.06404285
23:59:07|0.06404285
23:59:08|0.06404285
23:59:09|0.06389019
23:59:10|0.06389019
23:59:11|0.06389019
23:59:12|0.06389019
23:59:13|0.06389019
23:59:14|0.06389019
23:59:15|0.06389019
23:59:16|0.06392231
23:59:16|0.06392231
23:59:18|0.06403388
23:59:19|0.06403388
23:59:20|0.06403388
23:59:21|0.06391933
23:59:23|0.06391933
23:59:23|0.06391933
23:59:24|0.06391933
23:59:25|0.06391933
23:59:26|0.06391933
23:59:27|0.06403284
23:59:28|0.06403284
23:59:29|0.06403284
23:59:30|0.06403284
23:59:31|0.06403284
23:59:32|0.06403284
23:59:33|0.06403283
23:59:34|0.06403283
23:59:35|0.06403283
23:59:36|0.06408107
23:59:37|0.06408107
23:59:38|0.06408107
23:59:39|0.06408107
23:59:40|0.06408107
23:59:42|0.06408107
23:59:44|0.0641
23:59:44|0.0641
23:59:46|0.06408458
23:59:47|0.06408458
23:59:49|0.06408459
23:59:50|0.06408459
23:59:51|0.06408109
23:59:52|0.06408109
23:59:53|0.06408109
23:59:54|0.06408109
23:59:55|0.06408108
23:59:56|0.06408108
23:59:56|0.06408108
23:59:58|0.06408108