00:00:01|0.06413454
00:00:01|0.06413454
00:00:03|0.06413454
00:00:04|0.06413454
00:00:06|0.064117
00:00:06|0.06403066
00:00:08|0.06415122
00:00:09|0.06415237
00:00:10|0.06406307
00:00:11|0.06415122
00:00:12|0.06415122
00:00:13|0.06416866
00:00:14|0.06411803
00:00:15|0.06411803
00:00:16|0.06416867
00:00:17|0.06427076
00:00:18|0.06432195
00:00:19|0.06435075
00:00:20|0.06441059
00:00:21|0.06442385
00:00:22|0.06442436
00:00:23|0.0645376
00:00:24|0.0644259
00:00:25|0.0644259
00:00:26|0.06446733
00:00:27|0.06453761
00:00:28|0.06475458
00:00:30|0.06479591
00:00:31|0.06486566
00:00:32|0.06488607
00:00:34|0.06488607
00:00:35|0.06488607
00:00:35|0.06487236
00:00:37|0.06484712
00:00:37|0.06484712
00:00:39|0.06484712
00:00:40|0.06484712
00:00:41|0.06479558
00:00:42|0.06479558
00:00:43|0.0647166
00:00:44|0.06438458
00:00:45|0.06444089
00:00:46|0.06445021
00:00:47|0.06445021
00:00:48|0.06445021
00:00:49|0.06445021
00:00:50|0.06445021
00:00:51|0.06431979
00:00:52|0.06428571
00:00:53|0.06428571
00:00:54|0.06428571
00:00:55|0.06428571
00:00:56|0.06428176
00:00:57|0.06416247
00:00:58|0.06416247
00:00:59|0.06416247
00:01:00|0.06416247
00:01:01|0.06416247
00:01:02|0.06416247
00:01:03|0.06426086
00:01:04|0.06426086
00:01:05|0.06426086
00:01:06|0.06426086
00:01:07|0.06426086
00:01:08|0.06426086
00:01:09|0.06426086
00:01:10|0.06424275
00:01:11|0.06424275
00:01:12|0.06474848
00:01:13|0.06474847
00:01:14|0.06461335
00:01:15|0.06461335
00:01:16|0.06461335
00:01:17|0.06461335
00:01:18|0.06461335
00:01:19|0.06461335
00:01:20|0.06465106
00:01:21|0.06465106
00:01:22|0.06465106
00:01:23|0.064682
00:01:24|0.064682
00:01:25|0.06473638
00:01:26|0.06472717
00:01:27|0.06471985
00:01:28|0.06471985
00:01:29|0.06472368
00:01:31|0.06483316
00:01:32|0.06483316
00:01:34|0.06483316
00:01:35|0.06480273
00:01:36|0.06480376
00:01:37|0.06480376
00:01:39|0.06452042
00:01:40|0.06452042
00:01:40|0.06452042
00:01:42|0.06452042
00:01:43|0.06452042
00:01:44|0.06452057
00:01:45|0.06457664
00:01:46|0.06461343
00:01:47|0.06461343
00:01:47|0.06461343
00:01:49|0.06461343
00:01:49|0.06461343
00:01:50|0.06461343
00:01:52|0.06461343
00:01:53|0.06461343
00:01:54|0.06461343
00:01:54|0.06461343
00:01:55|0.06473941
00:01:57|0.06473941
00:01:57|0.06473941
00:01:59|0.06473941
00:01:59|0.06473941
00:02:01|0.06473941
00:02:02|0.06473766
00:02:03|0.06473766
00:02:04|0.06473766
00:02:05|0.06473766
00:02:06|0.06473766
00:02:07|0.06472587
00:02:08|0.06472587
00:02:10|0.06472587
00:02:10|0.06472587
00:02:12|0.06472587
00:02:12|0.06472587
00:02:13|0.06472587
00:02:14|0.06472587
00:02:16|0.06472587
00:02:17|0.06472587
00:02:18|0.06472587
00:02:18|0.06462704
00:02:19|0.06462704
00:02:20|0.06458609
00:02:22|0.06458609
00:02:23|0.06458609
00:02:23|0.06458609
00:02:25|0.06458609
00:02:25|0.06458609
00:02:27|0.06458609
00:02:28|0.06458609
00:02:29|0.06458609
00:02:30|0.06458609
00:02:32|0.06462704
00:02:33|0.06462704
00:02:34|0.06462704
00:02:36|0.06462704
00:02:37|0.06462704
00:02:37|0.06459182
00:02:39|0.06472535
00:02:40|0.06457034
00:02:40|0.06455807
00:02:42|0.06455806
00:02:42|0.06452194
00:02:44|0.06452194
00:02:45|0.06451429
00:02:45|0.06451429
00:02:47|0.06451429
00:02:48|0.06451429
00:02:48|0.06451429
00:02:49|0.06451429
00:02:51|0.06450846
00:02:52|0.06451429
00:02:53|0.06451429
00:02:53|0.06459563
00:02:55|0.06459563
00:02:56|0.06456164
00:02:57|0.06456164
00:02:58|0.06456164
00:02:59|0.06456164
00:03:00|0.06456164
00:03:01|0.06456164
00:03:02|0.06456164
00:03:03|0.06449776
00:03:04|0.06449776
00:03:04|0.06454864
00:03:06|0.06454864
00:03:07|0.06454864
00:03:08|0.06453765
00:03:09|0.06453765
00:03:10|0.06453765
00:03:11|0.06453765
00:03:11|0.06456164
00:03:13|0.06456164
00:03:14|0.06456164
00:03:15|0.06456164
00:03:16|0.06456164
00:03:18|0.06456164
00:03:18|0.06456164
00:03:19|0.06456164
00:03:20|0.06456164
00:03:21|0.06450215
00:03:22|0.06450215
00:03:23|0.06450215
00:03:24|0.06450215
00:03:25|0.06450215
00:03:26|0.06450215
00:03:27|0.06450215
00:03:28|0.06456091
00:03:30|0.06456091
00:03:32|0.06456091
00:03:32|0.06456091
00:03:33|0.06448194
00:03:34|0.06450215
00:03:36|0.0645039
00:03:37|0.0645039
00:03:38|0.0645039
00:03:39|0.0645039
00:03:40|0.0645039
00:03:41|0.0645039
00:03:42|0.0645039
00:03:43|0.0645039
00:03:44|0.06450215
00:03:45|0.06450215
00:03:46|0.06450526
00:03:47|0.06459563
00:03:48|0.06459563
00:03:49|0.06459563
00:03:50|0.0646
00:03:51|0.06452699
00:03:52|0.06452699
00:03:53|0.06452699
00:03:53|0.06452699
00:03:55|0.06452699
00:03:56|0.0646
00:03:57|0.0646
00:03:58|0.0646
00:03:59|0.0646
00:04:00|0.0646
00:04:01|0.06469997
00:04:02|0.06469997
00:04:03|0.06469997
00:04:04|0.06469558
00:04:05|0.06460232
00:04:06|0.06460232
00:04:07|0.06460232
00:04:08|0.06460232
00:04:08|0.06460231
00:04:10|0.06460232
00:04:11|0.06460232
00:04:12|0.06460232
00:04:13|0.06460232
00:04:14|0.06460232
00:04:15|0.06460232
00:04:16|0.06460232
00:04:17|0.06460232
00:04:18|0.06460232
00:04:19|0.06460232
00:04:19|0.06460232
00:04:21|0.06460232
00:04:22|0.06460232
00:04:23|0.06460232
00:04:24|0.06460232
00:04:25|0.06460232
00:04:26|0.06460001
00:04:27|0.06460001
00:04:27|0.06460001
00:04:29|0.06460001
00:04:30|0.06460001
00:04:32|0.06460001
00:04:33|0.0647
00:04:35|0.0647
00:04:35|0.0647
00:04:36|0.0647
00:04:38|0.0647
00:04:39|0.0647
00:04:40|0.0647
00:04:41|0.0647
00:04:42|0.0647
00:04:43|0.0647
00:04:44|0.0647
00:04:45|0.0647
00:04:46|0.0647
00:04:47|0.06469808
00:04:48|0.06469808
00:04:48|0.06469808
00:04:50|0.06469808
00:04:51|0.06460404
00:04:53|0.06460404
00:04:53|0.06460404
00:04:54|0.06460404
00:04:55|0.06460404
00:04:56|0.0646
00:04:57|0.0646
00:04:58|0.0646
00:04:59|0.0646
00:05:00|0.0646
00:05:01|0.0646
00:05:03|0.0646
00:05:04|0.0646
00:05:05|0.06468171
00:05:06|0.0646
00:05:07|0.0646
00:05:07|0.06468171
00:05:09|0.06468171
00:05:10|0.06468171
00:05:11|0.06468171
00:05:12|0.06468171
00:05:12|0.06468171
00:05:14|0.06460031
00:05:15|0.0646
00:05:16|0.0646
00:05:18|0.0646
00:05:18|0.0645189
00:05:19|0.0645189
00:05:20|0.0645189
00:05:21|0.0645256
00:05:22|0.06456428
00:05:23|0.06456428
00:05:24|0.06457913
00:05:25|0.06457913
00:05:26|0.06457913
00:05:27|0.0645674
00:05:28|0.0645674
00:05:29|0.0645674
00:05:30|0.0645674
00:05:32|0.0645674
00:05:34|0.0645674
00:05:34|0.0645674
00:05:36|0.06456428
00:05:37|0.06456428
00:05:38|0.06456428
00:05:40|0.06456428
00:05:40|0.06456428
00:05:41|0.06456428
00:05:42|0.06457041
00:05:43|0.06457041
00:05:45|0.06457041
00:05:46|0.06457041
00:05:47|0.06457041
00:05:47|0.06457354
00:05:49|0.06457354
00:05:49|0.06457354
00:05:51|0.06457354
00:05:52|0.06457354
00:05:53|0.06457354
00:05:54|0.06457354
00:05:55|0.06457354
00:05:56|0.06457354
00:05:57|0.06457557
00:05:58|0.06457557
00:05:58|0.06457557
00:06:00|0.06457557
00:06:01|0.06457557
00:06:02|0.06457557
00:06:04|0.06457557
00:06:04|0.06457557
00:06:05|0.06456428
00:06:06|0.06456428
00:06:07|0.0646
00:06:08|0.0646
00:06:09|0.0646
00:06:10|0.0646
00:06:11|0.06456428
00:06:12|0.0646
00:06:13|0.0646
00:06:14|0.0646
00:06:15|0.0646
00:06:16|0.06469805
00:06:17|0.06469805
00:06:18|0.06457521
00:06:19|0.06456662
00:06:20|0.06456428
00:06:21|0.06452589
00:06:22|0.06452574
00:06:23|0.06452574
00:06:24|0.06456647
00:06:25|0.0645674
00:06:26|0.06457073
00:06:27|0.06457073
00:06:28|0.0645
00:06:29|0.0645
00:06:30|0.0645
00:06:32|0.0645
00:06:33|0.0645
00:06:35|0.06450001
00:06:36|0.06450167
00:06:37|0.06456662
00:06:39|0.06456662
00:06:39|0.06456662
00:06:40|0.06450167
00:06:41|0.06450167
00:06:43|0.06450167
00:06:44|0.06450167
00:06:45|0.06450167
00:06:46|0.06450167
00:06:47|0.06450167
00:06:48|0.06450167
00:06:49|0.06450167
00:06:49|0.06450167
00:06:51|0.06450167
00:06:52|0.06450167
00:06:53|0.06450167
00:06:54|0.06450167
00:06:55|0.0645
00:06:56|0.06455996
00:06:57|0.06450167
00:06:58|0.06470499
00:06:58|0.06473081
00:07:00|0.06473081
00:07:01|0.06473081
00:07:02|0.06473081
00:07:02|0.064724
00:07:03|0.064724
00:07:04|0.064724
00:07:06|0.064724
00:07:07|0.064724
00:07:08|0.06470499
00:07:10|0.06471797
00:07:10|0.06471235
00:07:11|0.06471235
00:07:12|0.06459675
00:07:13|0.06459675
00:07:14|0.06459675
00:07:15|0.06459675
00:07:16|0.06459675
00:07:17|0.06471612
00:07:18|0.06471612
00:07:19|0.06471612
00:07:20|0.06471612
00:07:21|0.06460327
00:07:22|0.06460327
00:07:23|0.06460327
00:07:24|0.06460327
00:07:25|0.06460327
00:07:26|0.06460327
00:07:27|0.06460327
00:07:28|0.06460327
00:07:29|0.06461352
00:07:30|0.06461089
00:07:31|0.06461089
00:07:33|0.06458841
00:07:35|0.0645398
00:07:36|0.0645398
00:07:37|0.0645398
00:07:38|0.0645398
00:07:38|0.0645398
00:07:41|0.06453978
00:07:41|0.06453977
00:07:42|0.0645398
00:07:43|0.06453979
00:07:44|0.06453979
00:07:45|0.06453979
00:07:46|0.0645398
00:07:48|0.0645398
00:07:49|0.0645398
00:07:50|0.0645398
00:07:51|0.0645398
00:07:52|0.0645398
00:07:53|0.0645398
00:07:54|0.0645398
00:07:54|0.0644
00:07:56|0.0644
00:07:57|0.0644
00:07:58|0.06438906
00:07:59|0.0644036
00:08:00|0.0644036
00:08:01|0.0644036
00:08:02|0.0644036
00:08:03|0.0644036
00:08:04|0.0644036
00:08:05|0.0644036
00:08:06|0.0644036
00:08:07|0.0644036
00:08:08|0.0644036
00:08:09|0.0644036
00:08:10|0.06439882
00:08:11|0.0645473
00:08:12|0.06443199
00:08:13|0.06443199
00:08:14|0.06443199
00:08:15|0.06443199
00:08:16|0.06443199
00:08:17|0.06449044
00:08:17|0.06449044
00:08:19|0.06449044
00:08:20|0.06449044
00:08:21|0.06449044
00:08:22|0.06445497
00:08:23|0.06445497
00:08:24|0.0643024
00:08:25|0.06430256
00:08:26|0.06430256
00:08:26|0.06430005
00:08:27|0.0643
00:08:28|0.06421184
00:08:30|0.06421184
00:08:30|0.06419261
00:08:32|0.06423673
00:08:32|0.06423673
00:08:35|0.06420775
00:08:35|0.06419256
00:08:37|0.06395046
00:08:38|0.06406114
00:08:39|0.06404498
00:08:40|0.06404498
00:08:41|0.064
00:08:42|0.06390007
00:08:43|0.06399015
00:08:44|0.06412498
00:08:45|0.06412952
00:08:46|0.06412952
00:08:47|0.06415395
00:08:48|0.06415395
00:08:49|0.06412952
00:08:50|0.06412952
00:08:51|0.06412952
00:08:52|0.06412952
00:08:54|0.06412952
00:08:55|0.06412952
00:08:56|0.06418961
00:08:57|0.06418961
00:08:58|0.06418961
00:08:59|0.06418961
00:09:00|0.06418961
00:09:00|0.06405569
00:09:02|0.06405569
00:09:02|0.06405569
00:09:04|0.0640394
00:09:04|0.0640394
00:09:05|0.06397166
00:09:07|0.06397166
00:09:07|0.06397166
00:09:08|0.06391343
00:09:10|0.06391343
00:09:10|0.06397166
00:09:11|0.06390826
00:09:13|0.06390826
00:09:13|0.0639
00:09:15|0.06391343
00:09:16|0.06390865
00:09:17|0.06390865
00:09:18|0.06390865
00:09:19|0.06390865
00:09:20|0.06390865
00:09:21|0.06390865
00:09:22|0.06403493
00:09:23|0.06409854
00:09:24|0.0641657
00:09:25|0.0641657
00:09:26|0.0641657
00:09:27|0.0641657
00:09:28|0.0641657
00:09:29|0.0641657
00:09:30|0.06418478
00:09:31|0.06432194
00:09:32|0.06442048
00:09:33|0.06442048
00:09:34|0.06430009
00:09:35|0.06430009
00:09:37|0.06430009
00:09:38|0.06430009
00:09:39|0.06446771
00:09:40|0.06446771
00:09:41|0.06446771
00:09:42|0.06447178
00:09:43|0.06447178
00:09:44|0.06446364
00:09:45|0.06446364
00:09:46|0.06446364
00:09:47|0.06446364
00:09:48|0.06446364
00:09:49|0.06446364
00:09:50|0.06446364
00:09:51|0.06446364
00:09:53|0.06446364
00:09:54|0.06439711
00:09:55|0.06439711
00:09:55|0.06439711
00:09:57|0.06439711
00:09:57|0.06439711
00:09:59|0.06439711
00:10:00|0.06439711
00:10:01|0.06432018
00:10:02|0.0644
00:10:03|0.0644
00:10:04|0.0644
00:10:05|0.0644
00:10:06|0.0644
00:10:07|0.0644
00:10:08|0.0644
00:10:09|0.0644
00:10:10|0.0644
00:10:11|0.06426279
00:10:12|0.06426279
00:10:13|0.06426279
00:10:14|0.06426279
00:10:15|0.06426279
00:10:16|0.06426279
00:10:17|0.06426279
00:10:18|0.06426279
00:10:19|0.06424061
00:10:20|0.06424061
00:10:21|0.06424061
00:10:22|0.06424061
00:10:23|0.06431999
00:10:24|0.06422081
00:10:25|0.06422081
00:10:26|0.06422081
00:10:27|0.06383695
00:10:28|0.0637871
00:10:29|0.06372685
00:10:30|0.0637571
00:10:31|0.06382239
00:10:32|0.06371176
00:10:33|0.06386634
00:10:34|0.06369711
00:10:36|0.06369724
00:10:37|0.06370721
00:10:38|0.06373857
00:10:40|0.0637571
00:10:41|0.06361132
00:10:42|0.06361132
00:10:43|0.06378506
00:10:44|0.06378506
00:10:45|0.06351381
00:10:46|0.0633
00:10:47|0.06341632
00:10:48|0.06341627
00:10:49|0.06345174
00:10:50|0.06364857
00:10:51|0.06351077
00:10:52|0.06338562
00:10:53|0.063473
00:10:54|0.06357186
00:10:55|0.06354122
00:10:56|0.06353721
00:10:57|0.063473
00:10:58|0.06344211
00:10:59|0.063657
00:11:00|0.063657
00:11:01|0.063657
00:11:02|0.06364078
00:11:03|0.06345895
00:11:04|0.0634469
00:11:05|0.06344762
00:11:06|0.06336312
00:11:08|0.06344654
00:11:09|0.06344653
00:11:10|0.06334296
00:11:11|0.06327506
00:11:12|0.0632114
00:11:12|0.06326998
00:11:13|0.06310002
00:11:14|0.06317164
00:11:16|0.06302043
00:11:17|0.06302044
00:11:17|0.06302043
00:11:19|0.06302043
00:11:20|0.06308064
00:11:21|0.06302043
00:11:21|0.06308065
00:11:23|0.06319688
00:11:23|0.0632224
00:11:24|0.0632224
00:11:26|0.06316362
00:11:27|0.06316362
00:11:27|0.06316362
00:11:28|0.06319215
00:11:29|0.06329571
00:11:30|0.06329571
00:11:31|0.06329571
00:11:32|0.06329571
00:11:34|0.06329571
00:11:35|0.06329571
00:11:35|0.06316724
00:11:37|0.06316414
00:11:39|0.06316362
00:11:39|0.06316362
00:11:40|0.0632706
00:11:42|0.06315919
00:11:43|0.06315919
00:11:44|0.06315919
00:11:45|0.06315919
00:11:46|0.06310621
00:11:47|0.06308717
00:11:49|0.06295677
00:11:49|0.06310246
00:11:51|0.06296105
00:11:52|0.06305092
00:11:52|0.06307343
00:11:53|0.06307343
00:11:55|0.06289312
00:11:56|0.06300081
00:11:57|0.06289498
00:11:58|0.0628
00:11:59|0.0627551
00:12:00|0.06268605
00:12:01|0.0625621
00:12:02|0.06265785
00:12:03|0.0626048
00:12:04|0.06253036
00:12:05|0.06256056
00:12:06|0.06258265
00:12:07|0.0625
00:12:08|0.06252992
00:12:09|0.06260042
00:12:10|0.06259861
00:12:11|0.06249623
00:12:12|0.06249906
00:12:13|0.06258553
00:12:14|0.06269525
00:12:15|0.06254917
00:12:16|0.06258035
00:12:17|0.06254659
00:12:18|0.06254659
00:12:19|0.06260715
00:12:20|0.06268965
00:12:21|0.06271804
00:12:22|0.06286801
00:12:23|0.06286612
00:12:24|0.06276484
00:12:25|0.06262594
00:12:26|0.0627116
00:12:27|0.06276484
00:12:28|0.06277039
00:12:29|0.06268532
00:12:30|0.06268533
00:12:31|0.06260112
00:12:32|0.0626
00:12:33|0.06231691
00:12:34|0.06231691
00:12:35|0.06244284
00:12:36|0.06243722
00:12:37|0.06233024
00:12:39|0.06244175
00:12:39|0.06244322
00:12:40|0.06244322
00:12:42|0.06230032
00:12:42|0.06244282
00:12:44|0.06230052
00:12:45|0.062406
00:12:46|0.062406
00:12:47|0.06230644
00:12:48|0.06230644
00:12:50|0.06239478
00:12:51|0.06239478
00:12:52|0.06231096
00:12:53|0.06257525
00:12:54|0.06257525
00:12:55|0.06257525
00:12:56|0.06257525
00:12:57|0.06257525
00:12:58|0.06271013
00:12:59|0.06271013
00:13:00|0.06271013
00:13:01|0.06276927
00:13:02|0.062649
00:13:03|0.06277056
00:13:04|0.06270135
00:13:05|0.06271595
00:13:06|0.06271595
00:13:07|0.06271595
00:13:08|0.06270135
00:13:09|0.06271013
00:13:10|0.0626905
00:13:11|0.0626905
00:13:12|0.06280381
00:13:13|0.06280381
00:13:14|0.06280381
00:13:15|0.0628038
00:13:16|0.06270517
00:13:17|0.06270517
00:13:18|0.06279482
00:13:19|0.06279482
00:13:20|0.06270518
00:13:21|0.062793
00:13:23|0.06273368
00:13:24|0.06270049
00:13:25|0.06279326
00:13:26|0.0627916
00:13:26|0.06279155
00:13:27|0.06280681
00:13:28|0.06273897
00:13:29|0.06274371
00:13:31|0.06270046
00:13:32|0.06279312
00:13:33|0.06274805
00:13:34|0.06274805
00:13:35|0.06276872
00:13:36|0.06276872
00:13:38|0.06323154
00:13:39|0.06323154
00:13:40|0.06301629
00:13:41|0.063
00:13:42|0.06299764
00:13:43|0.06283403
00:13:44|0.0628024
00:13:46|0.06285898
00:13:47|0.06275742
00:13:49|0.06286819
00:13:49|0.06286566
00:13:50|0.06286818
00:13:51|0.06289014
00:13:53|0.06288711
00:13:54|0.06289005
00:13:55|0.06288999
00:13:56|0.06288999
00:13:58|0.06288683
00:13:58|0.062888
00:14:00|0.06288815
00:14:00|0.0628
00:14:01|0.06279999
00:14:02|0.06289018
00:14:04|0.06288962
00:14:05|0.06280027
00:14:06|0.06280027
00:14:07|0.06280027
00:14:08|0.06289453
00:14:09|0.06276523
00:14:10|0.06272569
00:14:10|0.06272569
00:14:12|0.06279999
00:14:13|0.06272587
00:14:14|0.06268604
00:14:15|0.06268522
00:14:16|0.06252998
00:14:16|0.0625
00:14:18|0.0625
00:14:19|0.0625
00:14:19|0.06261965
00:14:21|0.06261965
00:14:21|0.0625
00:14:23|0.0625
00:14:24|0.06261027
00:14:25|0.06250346
00:14:26|0.06250346
00:14:27|0.0625
00:14:28|0.0626075
00:14:28|0.0626075
00:14:29|0.0626075
00:14:31|0.0625989
00:14:32|0.0625989
00:14:32|0.0625989
00:14:33|0.0625989
00:14:35|0.06259888
00:14:36|0.06259657
00:14:37|0.0625
00:14:38|0.06250667
00:14:39|0.06260748
00:14:41|0.06260749
00:14:42|0.06260749
00:14:43|0.06262504
00:14:43|0.06262504
00:14:45|0.06262504
00:14:47|0.06265796
00:14:47|0.06250032
00:14:49|0.06262504
00:14:50|0.06262504
00:14:50|0.06262504
00:14:51|0.06262814
00:14:53|0.06262814
00:14:53|0.06262814
00:14:54|0.06270706
00:14:56|0.06270706
00:14:57|0.06270706
00:14:58|0.06270085
00:14:59|0.06270085
00:15:01|0.06262814
00:15:01|0.06270083
00:15:03|0.06270082
00:15:04|0.06270082
00:15:05|0.06262504
00:15:06|0.06262814
00:15:07|0.06262814
00:15:08|0.06262814
00:15:09|0.06262504
00:15:11|0.06268769
00:15:11|0.06256435
00:15:13|0.06263096
00:15:14|0.0626451
00:15:15|0.0626451
00:15:16|0.0626451
00:15:17|0.06252071
00:15:18|0.06260849
00:15:19|0.06250366
00:15:21|0.06250367
00:15:22|0.06261782
00:15:23|0.06261472
00:15:24|0.06238625
00:15:25|0.06239153
00:15:25|0.06239199
00:15:27|0.06238688
00:15:28|0.06238688
00:15:28|0.06238688
00:15:29|0.06238688
00:15:31|0.06232011
00:15:32|0.06232011
00:15:33|0.06238688
00:15:34|0.0623
00:15:35|0.06232576
00:15:36|0.06241212
00:15:37|0.06240343
00:15:39|0.06230713
00:15:40|0.0623
00:15:41|0.0623
00:15:42|0.06241213
00:15:44|0.06241213
00:15:45|0.06241213
00:15:47|0.06237708
00:15:47|0.06237708
00:15:49|0.06237708
00:15:49|0.06237708
00:15:51|0.06237701
00:15:52|0.06237701
00:15:53|0.06237701
00:15:54|0.06243297
00:15:55|0.06243311
00:15:55|0.06241213
00:15:57|0.06241213
00:15:58|0.06241213
00:15:59|0.06240668
00:16:00|0.06240668
00:16:01|0.06240668
00:16:02|0.06240668
00:16:03|0.06231232
00:16:03|0.06231232
00:16:05|0.06235139
00:16:06|0.06235139
00:16:07|0.06248241
00:16:08|0.06236046
00:16:08|0.06236046
00:16:10|0.06237681
00:16:11|0.06237681
00:16:12|0.06237681
00:16:13|0.06237681
00:16:14|0.06239243
00:16:15|0.06224489
00:16:16|0.06224489
00:16:17|0.06229697
00:16:18|0.06222521
00:16:18|0.06233094
00:16:19|0.06235012
00:16:21|0.06235868
00:16:22|0.06225561
00:16:22|0.06225561
00:16:24|0.06237681
00:16:25|0.06222406
00:16:26|0.06223419
00:16:26|0.06237524
00:16:27|0.06237708
00:16:28|0.06237708
00:16:29|0.06237708
00:16:31|0.06237708
00:16:32|0.06237708
00:16:32|0.06237708
00:16:34|0.06225561
00:16:35|0.06225561
00:16:36|0.06232013
00:16:37|0.06231665
00:16:39|0.06231665
00:16:39|0.0622212
00:16:41|0.06222121
00:16:42|0.06222121
00:16:44|0.06223093
00:16:45|0.06223207
00:16:45|0.06223207
00:16:47|0.06223207
00:16:48|0.06223207
00:16:49|0.06223309
00:16:50|0.06223309
00:16:51|0.06222119
00:16:52|0.06223207
00:16:54|0.06225231
00:16:54|0.06225231
00:16:55|0.06225231
00:16:56|0.06231283
00:16:57|0.06231283
00:16:58|0.06231283
00:17:00|0.06225231
00:17:01|0.06225231
00:17:02|0.06225231
00:17:03|0.06225231
00:17:04|0.06231665
00:17:06|0.06246742
00:17:06|0.06246675
00:17:07|0.06237943
00:17:08|0.06237943
00:17:09|0.06238672
00:17:10|0.062374
00:17:11|0.062374
00:17:12|0.062374
00:17:13|0.062374
00:17:14|0.062374
00:17:15|0.062374
00:17:16|0.06248761
00:17:17|0.06221105
00:17:18|0.06210185
00:17:19|0.062
00:17:20|0.06215829
00:17:21|0.06200304
00:17:22|0.06215778
00:17:23|0.06208
00:17:24|0.06207945
00:17:25|0.06219066
00:17:26|0.06202607
00:17:27|0.06210189
00:17:28|0.06209603
00:17:29|0.06209603
00:17:30|0.06221843
00:17:31|0.06213436
00:17:32|0.06221852
00:17:33|0.06213971
00:17:34|0.062139
00:17:35|0.062139
00:17:36|0.062139
00:17:37|0.062139
00:17:38|0.062139
00:17:39|0.062139
00:17:41|0.062139
00:17:42|0.062139
00:17:43|0.062139
00:17:44|0.062139
00:17:44|0.06240792
00:17:46|0.06240792
00:17:46|0.06230844
00:17:48|0.06230844
00:17:49|0.06227848
00:17:50|0.06239375
00:17:50|0.06239375
00:17:52|0.0623698
00:17:54|0.06239034
00:17:55|0.06244178
00:17:56|0.06244178
00:17:57|0.06244163
00:17:58|0.06249998
00:17:59|0.06229423
00:18:00|0.06229423
00:18:01|0.06244898
00:18:02|0.06244898
00:18:03|0.0625
00:18:04|0.0623883
00:18:06|0.0624402
00:18:06|0.0624402
00:18:07|0.06244031
00:18:08|0.0625
00:18:10|0.0624402
00:18:11|0.0624402
00:18:12|0.0624402
00:18:14|0.0624402
00:18:14|0.06255114
00:18:15|0.0625642
00:18:16|0.06247849
00:18:17|0.06247849
00:18:18|0.0624388
00:18:19|0.0624388
00:18:20|0.0624388
00:18:21|0.06258287
00:18:22|0.06258287
00:18:23|0.06258287
00:18:24|0.06240719
00:18:25|0.06240719
00:18:26|0.06244898
00:18:27|0.06233784
00:18:28|0.06247972
00:18:29|0.06247972
00:18:30|0.06247972
00:18:31|0.06247972
00:18:32|0.06247168
00:18:33|0.06247168
00:18:34|0.06247168
00:18:35|0.06235196
00:18:36|0.06233606
00:18:37|0.06233606
00:18:38|0.06233606
00:18:40|0.0624
00:18:42|0.0624
00:18:42|0.0624
00:18:43|0.0624
00:18:44|0.0624
00:18:45|0.0624
00:18:46|0.0624
00:18:47|0.06244636
00:18:48|0.06240514
00:18:50|0.06240514
00:18:51|0.06241282
00:18:53|0.06241282
00:18:53|0.06243035
00:18:55|0.06255936
00:18:56|0.06255936
00:18:57|0.06243689
00:18:58|0.06243689
00:18:58|0.06253653
00:19:00|0.06253653
00:19:00|0.06253653
00:19:02|0.06253653
00:19:03|0.06253653
00:19:04|0.06253653
00:19:04|0.06244726
00:19:06|0.06244726
00:19:07|0.06243756
00:19:09|0.06243756
00:19:09|0.06243756
00:19:10|0.06243756
00:19:11|0.06243756
00:19:12|0.06243756
00:19:13|0.06243756
00:19:14|0.06243756
00:19:15|0.06243756
00:19:16|0.06243756
00:19:17|0.06243756
00:19:18|0.06243756
00:19:19|0.06243756
00:19:20|0.06243756
00:19:21|0.06243756
00:19:22|0.06243756
00:19:23|0.06243756
00:19:24|0.06243756
00:19:25|0.06243756
00:19:26|0.06241619
00:19:28|0.06241619
00:19:29|0.06249157
00:19:30|0.06241741
00:19:31|0.06241741
00:19:33|0.06241454
00:19:33|0.06248838
00:19:35|0.06248838
00:19:36|0.06241619
00:19:37|0.06248697
00:19:38|0.06248697
00:19:39|0.06248697
00:19:40|0.06251742
00:19:42|0.0625642
00:19:43|0.0625642
00:19:45|0.0625642
00:19:46|0.06245779
00:19:47|0.06224209
00:19:48|0.06235038
00:19:49|0.06235038
00:19:50|0.06220405
00:19:51|0.06220405
00:19:52|0.06220405
00:19:53|0.06220405
00:19:54|0.06220405
00:19:56|0.06219174
00:19:56|0.06215678
00:19:57|0.062
00:19:58|0.06212409
00:19:59|0.06212409
00:20:00|0.06212409
00:20:01|0.06200001
00:20:02|0.062124
00:20:03|0.0619002
00:20:04|0.06196856
00:20:05|0.06196856
00:20:06|0.06197221
00:20:07|0.06197861
00:20:08|0.06197861
00:20:09|0.06197861
00:20:10|0.06184712
00:20:11|0.06196848
00:20:12|0.06186245
00:20:13|0.06166581
00:20:14|0.06165627
00:20:15|0.06176271
00:20:16|0.06112061
00:20:17|0.06118781
00:20:18|0.06182999
00:20:19|0.06147932
00:20:20|0.06128191
00:20:21|0.06126495
00:20:22|0.06122448
00:20:23|0.06122448
00:20:24|0.06136787
00:20:25|0.06147701
00:20:26|0.0616589
00:20:27|0.06165432
00:20:28|0.06164931
00:20:29|0.0615402
00:20:30|0.06159512
00:20:31|0.06134705
00:20:32|0.06133609
00:20:33|0.06133609
00:20:34|0.06135655
00:20:35|0.0613514
00:20:36|0.06133609
00:20:37|0.06134073
00:20:38|0.06133609
00:20:39|0.06145221
00:20:40|0.0613485
00:20:42|0.06145212
00:20:44|0.06145212
00:20:44|0.06145212
00:20:46|0.06153489
00:20:47|0.06130541
00:20:49|0.0613
00:20:49|0.0613
00:20:51|0.06126918
00:20:52|0.06135016
00:20:53|0.06135016
00:20:54|0.06135016
00:20:56|0.06135232
00:20:56|0.06135232
00:20:57|0.06135016
00:20:58|0.06135016
00:20:59|0.06125828
00:21:01|0.06157912
00:21:02|0.06139033
00:21:03|0.06139294
00:21:04|0.06122999
00:21:05|0.06122999
00:21:05|0.06122999
00:21:07|0.06130427
00:21:08|0.06130427
00:21:09|0.06129415
00:21:10|0.06128918
00:21:11|0.06121482
00:21:12|0.0612
00:21:13|0.0612
00:21:14|0.0612
00:21:15|0.06118631
00:21:17|0.06100001
00:21:17|0.06100001
00:21:18|0.06100001
00:21:19|0.0610781
00:21:20|0.06129976
00:21:21|0.06108182
00:21:22|0.0612
00:21:23|0.0612
00:21:24|0.0612
00:21:25|0.06120011
00:21:26|0.06120001
00:21:27|0.06120001
00:21:28|0.06129998
00:21:29|0.06129998
00:21:30|0.06137508
00:21:31|0.0613039
00:21:32|0.06136635
00:21:33|0.06128468
00:21:35|0.06100001
00:21:36|0.06100001
00:21:37|0.06114496
00:21:37|0.06114496
00:21:39|0.06102765
00:21:40|0.06100001
00:21:41|0.06100001
00:21:43|0.06114025
00:21:44|0.06114025
00:21:45|0.06114025
00:21:47|0.06112753
00:21:47|0.06112753
00:21:48|0.06100066
00:21:50|0.06096268
00:21:51|0.06096268
00:21:52|0.06099905
00:21:54|0.06106751
00:21:54|0.06092511
00:21:55|0.06092136
00:21:56|0.061
00:21:57|0.061
00:21:59|0.06101767
00:22:00|0.06101767
00:22:01|0.06105004
00:22:01|0.06100593
00:22:03|0.06100593
00:22:04|0.06100593
00:22:05|0.06100593
00:22:06|0.06100593
00:22:07|0.06119637
00:22:08|0.06119637
00:22:10|0.06121553
00:22:10|0.06133581
00:22:11|0.06130804
00:22:12|0.06119378
00:22:13|0.06130449
00:22:14|0.06118326
00:22:15|0.06128994
00:22:16|0.06127932
00:22:17|0.06127462
00:22:18|0.06112968
00:22:19|0.06112968
00:22:20|0.06112968
00:22:21|0.06107588
00:22:22|0.06123109
00:22:23|0.06121105
00:22:24|0.06121105
00:22:25|0.06116499
00:22:26|0.06116494
00:22:27|0.06116494
00:22:28|0.06103
00:22:29|0.06100614
00:22:30|0.06092138
00:22:31|0.06092138
00:22:32|0.06097786
00:22:33|0.06095875
00:22:34|0.061
00:22:35|0.06092552
00:22:36|0.06092552
00:22:37|0.06092552
00:22:38|0.06092552
00:22:39|0.06092552
00:22:40|0.06092552
00:22:41|0.06092552
00:22:43|0.06092552
00:22:44|0.06104928
00:22:46|0.06094053
00:22:46|0.06094053
00:22:47|0.06104563
00:22:48|0.06104563
00:22:49|0.06094684
00:22:51|0.06094684
00:22:53|0.06114163
00:22:53|0.06114163
00:22:54|0.06084146
00:22:55|0.06081473
00:22:56|0.06081473
00:22:57|0.06068195
00:22:59|0.06081467
00:23:00|0.06081467
00:23:01|0.06068648
00:23:02|0.06081694
00:23:03|0.06100999
00:23:04|0.06104308
00:23:06|0.0609868
00:23:06|0.0609868
00:23:07|0.0609868
00:23:08|0.0609868
00:23:09|0.0609303
00:23:10|0.0609303
00:23:11|0.06099309
00:23:12|0.06099309
00:23:13|0.06094071
00:23:14|0.06094077
00:23:15|0.06094077
00:23:16|0.06098675
00:23:17|0.0609868
00:23:18|0.0609868
00:23:19|0.0609868
00:23:20|0.06099385
00:23:21|0.06099385
00:23:22|0.06099385
00:23:23|0.06099385
00:23:24|0.06098293
00:23:25|0.06098293
00:23:26|0.06098293
00:23:27|0.06098293
00:23:28|0.06098293
00:23:29|0.06098293
00:23:30|0.06087163
00:23:31|0.06087163
00:23:32|0.06087163
00:23:33|0.06100046
00:23:34|0.06100046
00:23:35|0.06100046
00:23:36|0.06099812
00:23:37|0.06099812
00:23:38|0.06100046
00:23:39|0.06100046
00:23:41|0.061
00:23:41|0.061
00:23:43|0.061
00:23:44|0.061
00:23:46|0.06074622
00:23:47|0.06086563
00:23:48|0.06086563
00:23:50|0.06085439
00:23:51|0.06086427
00:23:52|0.06076906
00:23:53|0.06085177
00:23:54|0.06085177
00:23:55|0.06085349
00:23:56|0.06085349
00:23:57|0.06085798
00:23:58|0.06085996
00:23:59|0.06077461
00:24:00|0.06077461
00:24:01|0.06085997
00:24:02|0.06085997
00:24:03|0.06085997
00:24:04|0.06085997
00:24:05|0.06085826
00:24:06|0.06085997
00:24:07|0.06088184
00:24:07|0.06085997
00:24:09|0.06080791
00:24:10|0.06090184
00:24:11|0.06090184
00:24:12|0.06090184
00:24:13|0.06092912
00:24:14|0.06092912
00:24:15|0.06092912
00:24:16|0.06092912
00:24:16|0.06097505
00:24:18|0.0609603
00:24:19|0.061
00:24:20|0.06092912
00:24:21|0.06099109
00:24:22|0.06099109
00:24:23|0.06102561
00:24:24|0.06070053
00:24:25|0.06089813
00:24:26|0.06089813
00:24:27|0.06092912
00:24:28|0.06092912
00:24:28|0.0609305
00:24:30|0.0609305
00:24:31|0.0609305
00:24:32|0.0609305
00:24:33|0.0609305
00:24:34|0.0609305
00:24:35|0.0609305
00:24:36|0.06100721
00:24:37|0.0609296
00:24:38|0.06100721
00:24:38|0.06092961
00:24:40|0.06092961
00:24:41|0.06092961
00:24:42|0.06101493
00:24:44|0.06101493
00:24:45|0.06104539
00:24:47|0.06104367
00:24:47|0.06104367
00:24:49|0.0609369
00:24:50|0.06101802
00:24:52|0.06093261
00:24:52|0.06093261
00:24:53|0.06093261
00:24:54|0.06093261
00:24:55|0.06093447
00:24:56|0.06102418
00:24:57|0.06102418
00:24:58|0.06102418
00:25:00|0.06102418
00:25:00|0.06102418
00:25:01|0.06093629
00:25:02|0.06100726
00:25:03|0.06100726
00:25:04|0.06100611
00:25:05|0.06100721
00:25:06|0.06100721
00:25:07|0.06100729
00:25:08|0.06103042
00:25:09|0.06103042
00:25:11|0.06103042
00:25:11|0.06103042
00:25:12|0.06103042
00:25:13|0.06113312
00:25:14|0.06113924
00:25:15|0.06113924
00:25:16|0.06118993
00:25:17|0.06118993
00:25:18|0.06118993
00:25:19|0.06118993
00:25:20|0.06118993
00:25:21|0.06118993
00:25:22|0.06118993
00:25:23|0.06118993
00:25:24|0.06118993
00:25:25|0.06118993
00:25:27|0.06118993
00:25:27|0.06118993
00:25:28|0.06118993
00:25:29|0.06118993
00:25:30|0.06118993
00:25:32|0.06118993
00:25:32|0.06118993
00:25:33|0.0611886
00:25:34|0.0611886
00:25:35|0.06118861
00:25:36|0.06118861
00:25:37|0.06118861
00:25:38|0.06118861
00:25:39|0.06111766
00:25:40|0.06111001
00:25:41|0.06111001
00:25:42|0.06111001
00:25:44|0.06106032
00:25:46|0.06105478
00:25:47|0.06105232
00:25:48|0.06105232
00:25:49|0.061146
00:25:50|0.06103042
00:25:51|0.06103042
00:25:52|0.06103042
00:25:54|0.06103042
00:25:54|0.06103042
00:25:55|0.0611333
00:25:56|0.0611333
00:25:57|0.0611333
00:25:58|0.0611333
00:25:59|0.0611333
00:26:01|0.0611333
00:26:02|0.0611333
00:26:03|0.0611333
00:26:04|0.0611333
00:26:05|0.0611333
00:26:06|0.06112047
00:26:07|0.06112047
00:26:08|0.06112047
00:26:09|0.06112047
00:26:10|0.06112047
00:26:11|0.0611333
00:26:11|0.0611333
00:26:13|0.0611333
00:26:14|0.06107188
00:26:15|0.06113119
00:26:17|0.06113119
00:26:17|0.06113119
00:26:18|0.06113119
00:26:19|0.06113119
00:26:20|0.06107188
00:26:21|0.06107188
00:26:22|0.06107188
00:26:23|0.06112902
00:26:24|0.06107188
00:26:25|0.06112902
00:26:26|0.06101377
00:26:27|0.06101377
00:26:28|0.06112629
00:26:29|0.06101401
00:26:30|0.06101646
00:26:31|0.06100729
00:26:32|0.06100729
00:26:33|0.0611
00:26:34|0.0611
00:26:35|0.061
00:26:36|0.06109785
00:26:37|0.06100001
00:26:38|0.06100001
00:26:40|0.06109784
00:26:41|0.06109784
00:26:42|0.06109784
00:26:43|0.06109784
00:26:44|0.06100002
00:26:46|0.06105752
00:26:47|0.06105785
00:26:49|0.06100358
00:26:49|0.06100358
00:26:50|0.06100001
00:26:51|0.061
00:26:52|0.06096681
00:26:53|0.0609668
00:26:54|0.06093691
00:26:55|0.0609369
00:26:56|0.0609369
00:26:57|0.0609369
00:26:58|0.06100593
00:26:59|0.06100593
00:27:00|0.0609369
00:27:01|0.06106464
00:27:02|0.0611
00:27:03|0.06122369
00:27:05|0.06122369
00:27:07|0.06108517
00:27:07|0.06108517
00:27:08|0.06108517
00:27:09|0.06108517
00:27:10|0.06108517
00:27:11|0.06119949
00:27:12|0.06117189
00:27:14|0.06117189
00:27:14|0.06117189
00:27:16|0.06117189
00:27:17|0.06117189
00:27:18|0.06117189
00:27:19|0.06117189
00:27:20|0.06124195
00:27:21|0.06119949
00:27:22|0.06119949
00:27:24|0.06119949
00:27:24|0.0611995
00:27:25|0.0611995
00:27:26|0.06125779
00:27:27|0.06125779
00:27:28|0.06125779
00:27:29|0.06125779
00:27:30|0.06129998
00:27:31|0.06129998
00:27:32|0.06129998
00:27:33|0.06124195
00:27:34|0.06120231
00:27:35|0.06119969
00:27:36|0.06129752
00:27:37|0.06119951
00:27:38|0.06119951
00:27:39|0.06117189
00:27:40|0.06117189
00:27:41|0.06117189
00:27:42|0.06117189
00:27:43|0.06117189
00:27:44|0.06117189
00:27:46|0.06117189
00:27:48|0.06125138
00:27:48|0.06125138
00:27:49|0.06117965
00:27:51|0.06125143
00:27:51|0.06125143
00:27:53|0.06125143
00:27:55|0.06125143
00:27:55|0.06135055
00:27:56|0.06135055
00:27:58|0.06121441
00:27:59|0.06121441
00:28:00|0.06121441
00:28:01|0.06121441
00:28:01|0.06121441
00:28:03|0.06117009
00:28:03|0.06110948
00:28:05|0.06110948
00:28:06|0.06110948
00:28:07|0.06104099
00:28:08|0.06104099
00:28:09|0.06104099
00:28:10|0.06104099
00:28:11|0.06111281
00:28:12|0.06111281
00:28:13|0.06111281
00:28:14|0.06103001
00:28:16|0.06103001
00:28:16|0.06103001
00:28:17|0.06103001
00:28:18|0.06104099
00:28:20|0.06112515
00:28:20|0.06112515
00:28:22|0.06112515
00:28:22|0.0610733
00:28:24|0.0610733
00:28:25|0.0610733
00:28:27|0.0610733
00:28:27|0.0610733
00:28:28|0.06103523
00:28:29|0.06103523
00:28:30|0.06103523
00:28:31|0.06111608
00:28:32|0.061114
00:28:33|0.06103001
00:28:34|0.06111318
00:28:35|0.06111318
00:28:36|0.0611143
00:28:38|0.06103523
00:28:39|0.06103523
00:28:40|0.061015
00:28:41|0.061015
00:28:42|0.061015
00:28:43|0.061015
00:28:43|0.06103272
00:28:45|0.06111318
00:28:45|0.06111318
00:28:47|0.0611143
00:28:48|0.0611143
00:28:50|0.0611143
00:28:51|0.06111244
00:28:52|0.06111244
00:28:53|0.06111244
00:28:54|0.06111244
00:28:55|0.06111244
00:28:56|0.06111244
00:28:57|0.06111244
00:28:58|0.06093691
00:28:59|0.0609296
00:29:00|0.06102999
00:29:01|0.06102999
00:29:02|0.06102999
00:29:04|0.06102999
00:29:05|0.06102999
00:29:05|0.06102999
00:29:07|0.06102999
00:29:08|0.06101484
00:29:08|0.061
00:29:09|0.061
00:29:11|0.061
00:29:12|0.061
00:29:13|0.061
00:29:13|0.061
00:29:15|0.061
00:29:15|0.061
00:29:17|0.06100198
00:29:17|0.06100198
00:29:18|0.06093639
00:29:20|0.06093639
00:29:21|0.061
00:29:21|0.061
00:29:22|0.061
00:29:24|0.061
00:29:25|0.061
00:29:25|0.061
00:29:27|0.061
00:29:28|0.061
00:29:28|0.061
00:29:29|0.0609376
00:29:31|0.0609376
00:29:32|0.0609376
00:29:33|0.0609376
00:29:33|0.06093691
00:29:36|0.06093172
00:29:36|0.06093172
00:29:37|0.06093172
00:29:38|0.06093172
00:29:39|0.06093172
00:29:40|0.0609376
00:29:41|0.06099628
00:29:42|0.06099628
00:29:43|0.06099628
00:29:44|0.06099628
00:29:45|0.06093332
00:29:47|0.06093332
00:29:48|0.06099569
00:29:49|0.06102998
00:29:50|0.06103
00:29:51|0.06103
00:29:52|0.06103
00:29:54|0.06099569
00:29:54|0.06099569
00:29:56|0.06099569
00:29:57|0.06099569
00:29:58|0.06099569
00:29:59|0.06099569
00:30:00|0.06099569
00:30:01|0.06099569
00:30:02|0.06099569
00:30:03|0.06099569
00:30:05|0.06099569
00:30:06|0.06099569
00:30:07|0.06102997
00:30:08|0.06102998
00:30:08|0.06102998
00:30:09|0.061015
00:30:11|0.061015
00:30:11|0.06102998
00:30:12|0.06102998
00:30:14|0.0610376
00:30:14|0.06099569
00:30:16|0.06099569
00:30:17|0.06103101
00:30:18|0.06103101
00:30:19|0.06103101
00:30:20|0.06106495
00:30:21|0.06103101
00:30:23|0.06103101
00:30:23|0.06111229
00:30:25|0.06111229
00:30:25|0.06111229
00:30:26|0.06103263
00:30:28|0.06103263
00:30:29|0.06103263
00:30:29|0.06103263
00:30:30|0.06103263
00:30:31|0.06103264
00:30:33|0.06103264
00:30:33|0.06103264
00:30:35|0.06103264
00:30:35|0.06103264
00:30:37|0.06103024
00:30:39|0.06111288
00:30:40|0.06111288
00:30:40|0.06111288
00:30:42|0.06103024
00:30:42|0.06103024
00:30:44|0.06103024
00:30:44|0.06111219
00:30:45|0.06111219
00:30:47|0.06111218
00:30:48|0.06111218
00:30:49|0.06111218
00:30:51|0.06110919
00:30:52|0.06103917
00:30:53|0.06113934
00:30:54|0.06113934
00:30:54|0.06103917
00:30:56|0.06102997
00:30:57|0.06110717
00:30:58|0.06110468
00:30:59|0.0611333
00:31:01|0.06103358
00:31:01|0.06103358
00:31:03|0.06104034
00:31:04|0.06104034
00:31:05|0.06103597
00:31:06|0.06103694
00:31:07|0.06103694
00:31:08|0.06103694
00:31:09|0.06103694
00:31:10|0.0611196
00:31:11|0.0611196
00:31:12|0.0611196
00:31:13|0.0611196
00:31:14|0.06110712
00:31:15|0.06110712
00:31:16|0.06110712
00:31:17|0.06103464
00:31:18|0.06103464
00:31:19|0.06110344
00:31:20|0.06110344
00:31:21|0.06110344
00:31:22|0.0611034
00:31:23|0.06103635
00:31:24|0.06103635
00:31:25|0.06110067
00:31:26|0.06103554
00:31:27|0.06103554
00:31:28|0.06103614
00:31:29|0.06103373
00:31:30|0.06102997
00:31:31|0.06106954
00:31:32|0.06106954
00:31:33|0.06109948
00:31:34|0.06109998
00:31:35|0.06111705
00:31:36|0.06111705
00:31:37|0.06111705
00:31:38|0.06111705
00:31:39|0.061106
00:31:40|0.06110238
00:31:41|0.06110238
00:31:42|0.06110238
00:31:43|0.0611163
00:31:44|0.0611163
00:31:45|0.0611163
00:31:46|0.06129567
00:31:47|0.0611163
00:31:48|0.0611163
00:31:49|0.06121108
00:31:50|0.06121108
00:31:52|0.06121108
00:31:53|0.06121108
00:31:53|0.06121108
00:31:55|0.06121108
00:31:56|0.06121108
00:31:57|0.06121362
00:31:57|0.06121362
00:31:59|0.06121362
00:31:59|0.06126188
00:32:00|0.06126188
00:32:02|0.06128602
00:32:04|0.06121599
00:32:04|0.06121599
00:32:06|0.06128602
00:32:07|0.06128602
00:32:08|0.06128602
00:32:09|0.06147213
00:32:10|0.06147213
00:32:11|0.06147213
00:32:12|0.06148988
00:32:13|0.0615581
00:32:14|0.06158143
00:32:14|0.06158143
00:32:16|0.06151885
00:32:16|0.06151885
00:32:17|0.06151885
00:32:18|0.06151885
00:32:19|0.06160802
00:32:21|0.06160802
00:32:21|0.06161699
00:32:22|0.06161699
00:32:24|0.06167759
00:32:24|0.06170343
00:32:26|0.06162037
00:32:27|0.06162037
00:32:28|0.0617333
00:32:29|0.06172551
00:32:30|0.06173774
00:32:31|0.06171909
00:32:32|0.061826
00:32:34|0.06167423
00:32:34|0.06167423
00:32:36|0.06167423
00:32:36|0.06172752
00:32:37|0.06172752
00:32:39|0.06180658
00:32:40|0.06180584
00:32:41|0.06180584
00:32:42|0.06172752
00:32:42|0.06172752
00:32:44|0.06172752
00:32:44|0.06175837
00:32:45|0.0616782
00:32:46|0.06167423
00:32:48|0.06167423
00:32:49|0.06167423
00:32:50|0.06167423
00:32:52|0.06160802
00:32:52|0.06155096
00:32:54|0.06159434
00:32:56|0.0615
00:32:56|0.0615
00:32:58|0.06150615
00:32:59|0.0615092
00:33:00|0.0615092
00:33:01|0.0615092
00:33:03|0.0615092
00:33:04|0.0615092
00:33:06|0.06131805
00:33:07|0.06131805
00:33:07|0.06131805
00:33:08|0.0612607
00:33:09|0.06121181
00:33:11|0.06121108
00:33:11|0.06121108
00:33:13|0.06109379
00:33:13|0.06103
00:33:15|0.06103
00:33:16|0.06103
00:33:17|0.06103
00:33:18|0.06102997
00:33:18|0.061
00:33:20|0.06098404
00:33:21|0.06102046
00:33:22|0.06102046
00:33:23|0.06101703
00:33:23|0.06097299
00:33:25|0.060973
00:33:26|0.060973
00:33:27|0.06093174
00:33:28|0.06093172
00:33:29|0.0609296
00:33:30|0.06099415
00:33:31|0.06092531
00:33:32|0.06092531
00:33:33|0.06092531
00:33:34|0.06092603
00:33:35|0.06092603
00:33:36|0.06092418
00:33:38|0.0609
00:33:38|0.06097505
00:33:39|0.06090001
00:33:40|0.06090001
00:33:41|0.06091856
00:33:42|0.06089813
00:33:43|0.06088276
00:33:44|0.06088276
00:33:45|0.06089813
00:33:46|0.06089813
00:33:47|0.06089813
00:33:48|0.06085244
00:33:50|0.06085245
00:33:51|0.06085245
00:33:53|0.0607616
00:33:53|0.0607616
00:33:54|0.06085031
00:33:55|0.06085031
00:33:56|0.06085031
00:33:57|0.06085031
00:33:58|0.06084328
00:33:59|0.06071979
00:34:00|0.06055002
00:34:01|0.06072222
00:34:02|0.06055274
00:34:03|0.0606802
00:34:05|0.06061192
00:34:06|0.0606119
00:34:07|0.06055001
00:34:08|0.06055001
00:34:09|0.06055001
00:34:10|0.06041095
00:34:11|0.06041095
00:34:12|0.06049345
00:34:13|0.06051341
00:34:15|0.06051341
00:34:15|0.060482
00:34:16|0.060482
00:34:17|0.060482
00:34:18|0.060482
00:34:19|0.06041262
00:34:20|0.06041724
00:34:22|0.06049708
00:34:23|0.06049708
00:34:24|0.06049708
00:34:25|0.06049708
00:34:26|0.06049708
00:34:26|0.060588
00:34:28|0.06037975
00:34:29|0.06037975
00:34:30|0.06037975
00:34:31|0.06037975
00:34:32|0.06040972
00:34:33|0.06040503
00:34:34|0.06027407
00:34:35|0.06032222
00:34:36|0.06032744
00:34:37|0.0603464
00:34:38|0.0603464
00:34:39|0.06020408
00:34:39|0.06032202
00:34:41|0.06032202
00:34:41|0.06021005
00:34:43|0.06008
00:34:43|0.06013534
00:34:45|0.06020427
00:34:46|0.06008958
00:34:46|0.06020106
00:34:48|0.06020893
00:34:49|0.06013789
00:34:51|0.06026877
00:34:52|0.06015746
00:34:53|0.06015746
00:34:55|0.06014026
00:34:56|0.06017726
00:34:57|0.06018714
00:34:58|0.06018714
00:34:59|0.06018715
00:35:00|0.06018715
00:35:00|0.06009838
00:35:02|0.06008926
00:35:03|0.0600732
00:35:05|0.06016795
00:35:05|0.06003
00:35:07|0.060147
00:35:08|0.06015892
00:35:09|0.060155
00:35:10|0.06022009
00:35:11|0.06022579
00:35:12|0.06022579
00:35:13|0.06021735
00:35:14|0.06047792
00:35:15|0.06026156
00:35:16|0.06026156
00:35:17|0.06029401
00:35:18|0.06028461
00:35:19|0.06038804
00:35:20|0.06028461
00:35:21|0.06028461
00:35:22|0.06028461
00:35:23|0.06028461
00:35:24|0.0602846
00:35:26|0.0602846
00:35:26|0.0602846
00:35:28|0.06023996
00:35:28|0.06026
00:35:30|0.06036652
00:35:31|0.0602846
00:35:32|0.0602846
00:35:33|0.0603664
00:35:34|0.06028461
00:35:35|0.06028461
00:35:36|0.06028461
00:35:37|0.06033575
00:35:39|0.06034537
00:35:40|0.06034537
00:35:41|0.06037162
00:35:41|0.06023996
00:35:43|0.06023996
00:35:44|0.06024011
00:35:45|0.06024011
00:35:45|0.06024011
00:35:46|0.06020717
00:35:47|0.06020717
00:35:48|0.06020717
00:35:49|0.06023852
00:35:50|0.06020501
00:35:52|0.0602694
00:35:54|0.0601703
00:35:54|0.0601703
00:35:56|0.06013411
00:35:57|0.06013258
00:35:58|0.06013258
00:36:00|0.0601703
00:36:00|0.0601703
00:36:02|0.0601703
00:36:03|0.0601703
00:36:04|0.0601703
00:36:05|0.0601703
00:36:06|0.0601703
00:36:07|0.0601703
00:36:08|0.06022322
00:36:09|0.06018158
00:36:10|0.06018691
00:36:11|0.06017532
00:36:12|0.06017532
00:36:13|0.06025635
00:36:14|0.0601703
00:36:15|0.06017532
00:36:16|0.0601703
00:36:17|0.06017003
00:36:18|0.06017002
00:36:19|0.06017002
00:36:20|0.06017002
00:36:21|0.06017002
00:36:23|0.0601703
00:36:23|0.06017003
00:36:25|0.06013258
00:36:26|0.06007671
00:36:27|0.06007671
00:36:28|0.06007671
00:36:30|0.06013181
00:36:31|0.06013181
00:36:31|0.06013258
00:36:32|0.06013258
00:36:33|0.06013258
00:36:34|0.06025654
00:36:36|0.06008053
00:36:36|0.06021833
00:36:38|0.0600809
00:36:39|0.0600809
00:36:40|0.06008089
00:36:41|0.06006211
00:36:42|0.0600809
00:36:43|0.06
00:36:44|0.06008053
00:36:45|0.06008053
00:36:46|0.06008053
00:36:47|0.06012717
00:36:48|0.0600809
00:36:49|0.06006444
00:36:50|0.06006444
00:36:52|0.06006098
00:36:53|0.06
00:36:54|0.06000002
00:36:56|0.06000001
00:36:57|0.06006373
00:36:58|0.06009098
00:36:59|0.06006372
00:37:00|0.06014956
00:37:01|0.06014956
00:37:02|0.06018263
00:37:03|0.06018264
00:37:04|0.06018264
00:37:05|0.06018264
00:37:06|0.06025527
00:37:07|0.06012247
00:37:08|0.06012247
00:37:09|0.06012247
00:37:10|0.06012247
00:37:12|0.06011035
00:37:12|0.06012247
00:37:13|0.06014956
00:37:14|0.06014956
00:37:15|0.06018263
00:37:16|0.06018263
00:37:18|0.06022777
00:37:18|0.06022777
00:37:20|0.06018264
00:37:21|0.06014956
00:37:22|0.06001
00:37:23|0.06001
00:37:25|0.06001
00:37:26|0.06001
00:37:27|0.06012745
00:37:28|0.06012745
00:37:30|0.06008463
00:37:30|0.06001827
00:37:32|0.06001827
00:37:33|0.06001
00:37:34|0.06001
00:37:35|0.06001
00:37:36|0.06001
00:37:37|0.06001139
00:37:37|0.06001139
00:37:39|0.06001
00:37:40|0.06001
00:37:42|0.06001
00:37:42|0.06001
00:37:43|0.06001
00:37:44|0.06001268
00:37:46|0.06008657
00:37:47|0.06008657
00:37:48|0.06008655
00:37:49|0.06008655
00:37:50|0.06000001
00:37:51|0.06000001
00:37:52|0.06007403
00:37:53|0.06007519
00:37:55|0.06
00:37:55|0.06008673
00:37:57|0.06008673
00:37:58|0.06
00:38:00|0.06
00:38:00|0.06
00:38:02|0.06
00:38:03|0.06
00:38:04|0.06
00:38:05|0.06
00:38:06|0.06
00:38:08|0.06
00:38:09|0.06009432
00:38:11|0.06009432
00:38:12|0.06009432
00:38:12|0.06008636
00:38:13|0.06008636
00:38:15|0.06008636
00:38:15|0.06009004
00:38:17|0.06009004
00:38:18|0.06009004
00:38:19|0.06009004
00:38:19|0.06009004
00:38:21|0.06009004
00:38:22|0.06009004
00:38:22|0.06008148
00:38:24|0.06000372
00:38:25|0.06029749
00:38:26|0.06004346
00:38:27|0.06027836
00:38:28|0.06027836
00:38:29|0.06027836
00:38:30|0.06027836
00:38:31|0.06017976
00:38:32|0.06017976
00:38:33|0.06016673
00:38:34|0.06016673
00:38:35|0.06027836
00:38:36|0.0601711
00:38:37|0.06018818
00:38:38|0.06037407
00:38:39|0.06037407
00:38:41|0.06024752
00:38:41|0.06024752
00:38:42|0.06024752
00:38:43|0.06024752
00:38:45|0.06024752
00:38:46|0.06029241
00:38:47|0.06029241
00:38:48|0.06029241
00:38:50|0.06029241
00:38:50|0.06056704
00:38:51|0.06038819
00:38:52|0.06038819
00:38:54|0.06038819
00:38:56|0.06038819
00:38:57|0.06038819
00:38:58|0.06038819
00:39:00|0.06041092
00:39:00|0.06041092
00:39:01|0.06041092
00:39:02|0.06041092
00:39:03|0.06041092
00:39:05|0.06041092
00:39:06|0.06041092
00:39:07|0.06043806
00:39:09|0.06056574
00:39:09|0.06056211
00:39:10|0.06056211
00:39:11|0.06056211
00:39:12|0.06056211
00:39:13|0.06056211
00:39:14|0.06056211
00:39:15|0.06044594
00:39:16|0.06045372
00:39:17|0.06055896
00:39:18|0.06055896
00:39:19|0.06045585
00:39:20|0.06045585
00:39:21|0.06045585
00:39:22|0.06042533
00:39:23|0.06042533
00:39:24|0.06042533
00:39:25|0.06042533
00:39:26|0.06042533
00:39:27|0.06043423
00:39:29|0.06043423
00:39:30|0.06043716
00:39:31|0.06041092
00:39:32|0.06041092
00:39:34|0.06041092
00:39:34|0.06041092
00:39:35|0.06041092
00:39:36|0.06041092
00:39:37|0.06041092
00:39:39|0.06037623
00:39:40|0.06025325
00:39:41|0.06025325
00:39:42|0.06025325
00:39:43|0.06025324
00:39:45|0.06025324
00:39:45|0.06025324
00:39:46|0.06025324
00:39:47|0.06025324
00:39:48|0.06018818
00:39:49|0.06018818
00:39:50|0.06018818
00:39:51|0.06001003
00:39:52|0.06001
00:39:53|0.06007368
00:39:55|0.06007368
00:39:56|0.06007368
00:39:57|0.06
00:39:59|0.06000001
00:39:59|0.06000001
00:40:00|0.06
00:40:01|0.06007337
00:40:02|0.06007365
00:40:03|0.06007365
00:40:05|0.06
00:40:06|0.06
00:40:07|0.06
00:40:08|0.06
00:40:09|0.06
00:40:10|0.06
00:40:11|0.06
00:40:12|0.06
00:40:14|0.05979591
00:40:15|0.05961338
00:40:15|0.0597086
00:40:17|0.0596839
00:40:18|0.05968373
00:40:18|0.05961353
00:40:19|0.05965969
00:40:21|0.05965966
00:40:22|0.05965966
00:40:23|0.05965533
00:40:24|0.05962316
00:40:24|0.05962316
00:40:26|0.05962316
00:40:27|0.0595595
00:40:28|0.05970097
00:40:29|0.0597494
00:40:30|0.05982745
00:40:32|0.05970296
00:40:32|0.0597035
00:40:34|0.0595365
00:40:35|0.05954365
00:40:36|0.05951708
00:40:37|0.059636
00:40:38|0.059636
00:40:39|0.05951709
00:40:40|0.0595203
00:40:42|0.05963802
00:40:42|0.05954301
00:40:44|0.05962439
00:40:45|0.0595203
00:40:46|0.05951638
00:40:47|0.05951638
00:40:48|0.05951637
00:40:49|0.05951106
00:40:50|0.05941048
00:40:51|0.0594782
00:40:52|0.05930852
00:40:53|0.05940796
00:40:55|0.05941281
00:40:56|0.05930104
00:40:58|0.05930104
00:40:58|0.05930104
00:40:59|0.05930104
00:41:00|0.05930103
00:41:01|0.0592914
00:41:02|0.05913036
00:41:04|0.0591973
00:41:05|0.0592873
00:41:06|0.0592914
00:41:07|0.0592565
00:41:08|0.0592565
00:41:09|0.05929584
00:41:10|0.05929584
00:41:10|0.05929584
00:41:11|0.05929584
00:41:13|0.05919701
00:41:13|0.0592559
00:41:15|0.0592565
00:41:16|0.0591677
00:41:17|0.0592565
00:41:18|0.05916908
00:41:19|0.05916908
00:41:20|0.0592565
00:41:21|0.0592565
00:41:22|0.05925591
00:41:22|0.059256
00:41:24|0.05918196
00:41:25|0.05918196
00:41:26|0.05918545
00:41:26|0.059256
00:41:29|0.05918501
00:41:30|0.05939128
00:41:31|0.05939128
00:41:32|0.05935506
00:41:32|0.0593797
00:41:34|0.0593797
00:41:35|0.05937392
00:41:36|0.05937392
00:41:36|0.05938093
00:41:37|0.05938093
00:41:39|0.05938093
00:41:40|0.05938093
00:41:41|0.0593086
00:41:42|0.05930861
00:41:44|0.0593146
00:41:44|0.0593146
00:41:46|0.0593146
00:41:46|0.0593859
00:41:47|0.05948519
00:41:48|0.05948519
00:41:49|0.05948519
00:41:50|0.05947985
00:41:51|0.05947985
00:41:53|0.05947728
00:41:54|0.05947727
00:41:55|0.05947727
00:41:56|0.05939419
00:41:57|0.05947574
00:41:58|0.05930873
00:41:59|0.05899546
00:42:00|0.05911519
00:42:02|0.05899595
00:42:03|0.05911091
00:42:05|0.05911091
00:42:05|0.05911649
00:42:07|0.05899926
00:42:07|0.0589993
00:42:08|0.05910756
00:42:10|0.05899931
00:42:11|0.05899924
00:42:13|0.05899927
00:42:13|0.0589958
00:42:14|0.05899579
00:42:16|0.05910452
00:42:16|0.05910452
00:42:17|0.05909754
00:42:18|0.05909754
00:42:19|0.059
00:42:21|0.05909749
00:42:22|0.05920851
00:42:23|0.05910737
00:42:23|0.05915742
00:42:24|0.05917902
00:42:25|0.05920851
00:42:27|0.05920851
00:42:28|0.05931459
00:42:28|0.05931459
00:42:30|0.05921862
00:42:30|0.05933567
00:42:32|0.05942626
00:42:33|0.05947739
00:42:35|0.05951055
00:42:35|0.0595564
00:42:36|0.05989583
00:42:37|0.06009333
00:42:38|0.06009332
00:42:40|0.06020408
00:42:41|0.06020408
00:42:42|0.06007128
00:42:43|0.06011329
00:42:44|0.06015072
00:42:44|0.06022056
00:42:46|0.06022056
00:42:47|0.06008014
00:42:48|0.06008608
00:42:48|0.06002295
00:42:50|0.05992234
00:42:51|0.05989969
00:42:52|0.05995922
00:42:53|0.05993103
00:42:54|0.05995718
00:42:55|0.05994504
00:42:57|0.0597141
00:42:58|0.05966685
00:42:59|0.05967197
00:43:00|0.05967197
00:43:02|0.05955712
00:43:02|0.05967197
00:43:03|0.05967197
00:43:04|0.05966023
00:43:05|0.05966023
00:43:06|0.05966023
00:43:07|0.05966227
00:43:09|0.05969207
00:43:10|0.05986863
00:43:12|0.05986863
00:43:12|0.0599178
00:43:14|0.0599178
00:43:15|0.05984009
00:43:16|0.05987791
00:43:17|0.05987318
00:43:18|0.05980843
00:43:19|0.05980843
00:43:19|0.05992982
00:43:21|0.05985697
00:43:22|0.05985697
00:43:23|0.06002756
00:43:24|0.05998001
00:43:25|0.05998001
00:43:26|0.06006463
00:43:27|0.06006463
00:43:28|0.06006463
00:43:30|0.06013612
00:43:30|0.06013613
00:43:32|0.06013613
00:43:33|0.06013613
00:43:34|0.06011823
00:43:36|0.06011823
00:43:37|0.06011823
00:43:38|0.06011823
00:43:39|0.06013612
00:43:40|0.06011823
00:43:42|0.0600975
00:43:42|0.06020255
00:43:43|0.060102
00:43:44|0.05997442
00:43:45|0.05997442
00:43:46|0.05995718
00:43:47|0.05995718
00:43:48|0.05995718
00:43:49|0.05995718
00:43:50|0.05995718
00:43:51|0.05992982
00:43:52|0.05992982
00:43:53|0.05992982
00:43:54|0.05995718
00:43:56|0.0597129
00:43:58|0.05981799
00:43:59|0.05981798
00:44:00|0.05984459
00:44:01|0.05972489
00:44:02|0.05972489
00:44:03|0.05994132
00:44:05|0.05979517
00:44:06|0.05979517
00:44:08|0.059798
00:44:08|0.059798
00:44:09|0.059798
00:44:10|0.059798
00:44:11|0.059798
00:44:12|0.05991874
00:44:13|0.05991874
00:44:14|0.05993084
00:44:15|0.0599426
00:44:16|0.0599426
00:44:17|0.0599426
00:44:18|0.05991395
00:44:19|0.05982157
00:44:20|0.05979719
00:44:21|0.05979719
00:44:23|0.05979719
00:44:24|0.05979719
00:44:25|0.05979719
00:44:26|0.05979719
00:44:27|0.05979719
00:44:28|0.05979365
00:44:29|0.05971287
00:44:30|0.05971287
00:44:31|0.0597155
00:44:32|0.0597155
00:44:33|0.0597155
00:44:34|0.05983835
00:44:35|0.05979003
00:44:37|0.05979003
00:44:38|0.05979003
00:44:39|0.05981512
00:44:40|0.05981512
00:44:41|0.05981512
00:44:42|0.05981512
00:44:43|0.05991863
00:44:43|0.05991863
00:44:44|0.05991863
00:44:45|0.05991863
00:44:46|0.05991863
00:44:47|0.05991863
00:44:49|0.05991863
00:44:49|0.05982088
00:44:51|0.05991493
00:44:52|0.05991493
00:44:53|0.05991493
00:44:54|0.05991493
00:44:55|0.05991493
00:44:56|0.05991493
00:44:58|0.05989991
00:44:59|0.05991874
00:45:00|0.05991874
00:45:01|0.05991874
00:45:02|0.05991874
00:45:03|0.05991863
00:45:04|0.05991863
00:45:05|0.05991863
00:45:06|0.05991863
00:45:07|0.05991863
00:45:08|0.05991863
00:45:09|0.05991863
00:45:10|0.05982663
00:45:11|0.05991874
00:45:12|0.05991874
00:45:13|0.05992477
00:45:14|0.05992477
00:45:16|0.06
00:45:16|0.06
00:45:17|0.06
00:45:18|0.06
00:45:20|0.06
00:45:20|0.06
00:45:22|0.06
00:45:22|0.06
00:45:23|0.06001723
00:45:25|0.06000752
00:45:26|0.06006514
00:45:27|0.06006514
00:45:27|0.06006514
00:45:28|0.06001752
00:45:29|0.06009333
00:45:30|0.06009333
00:45:32|0.06009333
00:45:34|0.06009333
00:45:34|0.06009333
00:45:35|0.06009333
00:45:36|0.06031148
00:45:37|0.06030244
00:45:38|0.06030244
00:45:39|0.0605
00:45:40|0.0605
00:45:41|0.06059681
00:45:43|0.06059681
00:45:44|0.06055052
00:45:44|0.06058833
00:45:45|0.06043324
00:45:46|0.06043357
00:45:47|0.06043357
00:45:48|0.0604425
00:45:49|0.06050142
00:45:50|0.06067997
00:45:51|0.06068
00:45:52|0.06058225
00:45:53|0.06068
00:45:54|0.0606979
00:45:55|0.06060002
00:45:56|0.06060001
00:45:57|0.06056705
00:45:59|0.0608086
00:46:00|0.06070493
00:46:01|0.0608661
00:46:02|0.06087
00:46:04|0.06075017
00:46:04|0.06077975
00:46:05|0.06078775
00:46:06|0.0608888
00:46:07|0.0608888
00:46:08|0.06091736
00:46:09|0.06091353
00:46:11|0.060932
00:46:11|0.0608445
00:46:13|0.06098453
00:46:14|0.06084911
00:46:15|0.06098167
00:46:16|0.06098453
00:46:18|0.06080711
00:46:18|0.0608301
00:46:19|0.06097355
00:46:21|0.06081455
00:46:22|0.06075155
00:46:23|0.06080711
00:46:24|0.06082969
00:46:25|0.06082969
00:46:26|0.06077772
00:46:27|0.06076403
00:46:28|0.06064191
00:46:29|0.06059787
00:46:30|0.06041644
00:46:31|0.0605234
00:46:32|0.06038353
00:46:33|0.06034133
00:46:35|0.06021363
00:46:36|0.06023809
00:46:37|0.06023809
00:46:37|0.06038419
00:46:39|0.06028472
00:46:40|0.06005989
00:46:41|0.06021123
00:46:42|0.06019007
00:46:43|0.05997162
00:46:44|0.05981508
00:46:46|0.05987107
00:46:46|0.05974719
00:46:47|0.05973233
00:46:48|0.0598527
00:46:49|0.05984436
00:46:50|0.05984436
00:46:51|0.05984431
00:46:52|0.05984431
00:46:53|0.05984431
00:46:54|0.05973625
00:46:55|0.05973854
00:46:56|0.05985614
00:46:57|0.05985614
00:46:58|0.05990887
00:46:59|0.05984431
00:47:00|0.05984431
00:47:01|0.05978328
00:47:03|0.05978652
00:47:04|0.05978652
00:47:05|0.05978652
00:47:06|0.05989012
00:47:07|0.05973834
00:47:08|0.05987807
00:47:10|0.05987807
00:47:10|0.05987807
00:47:12|0.05988916
00:47:13|0.05988916
00:47:14|0.05988916
00:47:15|0.05988914
00:47:16|0.05988914
00:47:16|0.05987597
00:47:18|0.05991216
00:47:19|0.05993
00:47:20|0.05993001
00:47:22|0.0600962
00:47:22|0.06013613
00:47:23|0.06013613
00:47:24|0.06024779
00:47:25|0.06009525
00:47:26|0.06010305
00:47:27|0.0601161
00:47:28|0.0601161
00:47:29|0.06010147
00:47:30|0.06011679
00:47:31|0.06011679
00:47:32|0.05998904
00:47:34|0.05998904
00:47:35|0.06011627
00:47:36|0.06010877
00:47:38|0.06009492
00:47:39|0.06
00:47:39|0.06004307
00:47:40|0.06004307
00:47:42|0.05998904
00:47:43|0.05998904
00:47:44|0.05998904
00:47:45|0.0600972
00:47:46|0.0600972
00:47:47|0.06009914
00:47:48|0.06009914
00:47:49|0.06002949
00:47:50|0.06000584
00:47:51|0.06000584
00:47:52|0.06000584
00:47:53|0.06000584
00:47:55|0.06
00:47:55|0.0600968
00:47:56|0.06000212
00:47:57|0.06000212
00:47:59|0.06000212
00:48:00|0.06000212
00:48:01|0.06009181
00:48:02|0.06009181
00:48:04|0.06000212
00:48:04|0.06000212
00:48:05|0.06000212
00:48:06|0.06000212
00:48:07|0.06008761
00:48:08|0.06008571
00:48:09|0.06008571
00:48:10|0.06008571
00:48:11|0.06
00:48:12|0.06000385
00:48:13|0.0600918
00:48:14|0.06000386
00:48:15|0.0600918
00:48:16|0.0600021
00:48:17|0.05997924
00:48:18|0.05997924
00:48:19|0.05999999
00:48:20|0.05999999
00:48:21|0.05999999
00:48:22|0.05993
00:48:23|0.05993
00:48:24|0.05993
00:48:25|0.05993
00:48:26|0.05993
00:48:27|0.05990764
00:48:28|0.05990002
00:48:29|0.05990002
00:48:30|0.05989655
00:48:31|0.05989655
00:48:32|0.05989655
00:48:33|0.05989656
00:48:35|0.05989656
00:48:36|0.05989656
00:48:38|0.05989656
00:48:39|0.0598475
00:48:40|0.05971002
00:48:41|0.05971001
00:48:42|0.05971001
00:48:42|0.05971001
00:48:44|0.05985777
00:48:45|0.05985777
00:48:46|0.05972426
00:48:47|0.05972426
00:48:48|0.05983576
00:48:49|0.05983576
00:48:50|0.05972426
00:48:52|0.05973037
00:48:52|0.05973037
00:48:53|0.05971715
00:48:55|0.05983006
00:48:56|0.05983006
00:48:57|0.05983006
00:48:58|0.05983006
00:48:58|0.05983006
00:49:00|0.05971046
00:49:01|0.05971046
00:49:02|0.05971046
00:49:03|0.05971046
00:49:04|0.05971046
00:49:05|0.0597855
00:49:06|0.0597855
00:49:07|0.0597855
00:49:08|0.05971046
00:49:09|0.05970274
00:49:10|0.05971305
00:49:11|0.05974929
00:49:12|0.05974929
00:49:13|0.05974929
00:49:14|0.05966685
00:49:15|0.05966685
00:49:16|0.05966685
00:49:17|0.05966685
00:49:18|0.05966685
00:49:19|0.05977311
00:49:20|0.05977311
00:49:21|0.05977311
00:49:23|0.05977311
00:49:23|0.05977311
00:49:25|0.05970386
00:49:26|0.05970386
00:49:27|0.05976867
00:49:28|0.05976867
00:49:29|0.0597045
00:49:30|0.0597045
00:49:31|0.0597045
00:49:32|0.0597045
00:49:33|0.0597045
00:49:34|0.0597
00:49:35|0.0597
00:49:36|0.05960329
00:49:37|0.05960329
00:49:39|0.05960329
00:49:40|0.05961425
00:49:42|0.05961425
00:49:42|0.05958669
00:49:44|0.05965283
00:49:45|0.05961321
00:49:46|0.059646
00:49:47|0.05964583
00:49:48|0.05964583
00:49:49|0.05964583
00:49:50|0.05963763
00:49:51|0.05963763
00:49:52|0.05963763
00:49:54|0.05963763
00:49:54|0.05963763
00:49:55|0.05963763
00:49:56|0.05963535
00:49:57|0.05963535
00:49:58|0.0595
00:50:00|0.0595
00:50:02|0.05955515
00:50:03|0.0595
00:50:04|0.0594
00:50:05|0.05944863
00:50:06|0.05945543
00:50:07|0.05949168
00:50:08|0.05948975
00:50:10|0.05939422
00:50:10|0.05929504
00:50:12|0.0593572
00:50:13|0.0593572
00:50:14|0.05912
00:50:15|0.0591914
00:50:16|0.05920098
00:50:17|0.05924801
00:50:18|0.05924801
00:50:19|0.05924801
00:50:20|0.05912
00:50:20|0.05912
00:50:23|0.05923697
00:50:23|0.05912401
00:50:24|0.05922286
00:50:25|0.05922286
00:50:26|0.05921607
00:50:27|0.05921607
00:50:28|0.05912193
00:50:29|0.059198
00:50:30|0.05910481
00:50:31|0.05919747
00:50:32|0.05919793
00:50:33|0.05919793
00:50:34|0.05919793
00:50:35|0.05919793
00:50:36|0.05921343
00:50:37|0.05912034
00:50:38|0.05912034
00:50:39|0.05910222
00:50:40|0.05910222
00:50:41|0.05910224
00:50:42|0.05903337
00:50:43|0.05918606
00:50:44|0.05903894
00:50:46|0.0591559
00:50:47|0.0591559
00:50:48|0.0591575
00:50:49|0.0591575
00:50:49|0.0591575
00:50:51|0.05903237
00:50:51|0.05903
00:50:53|0.05903
00:50:53|0.05915589
00:50:54|0.05903002
00:50:55|0.05903002
00:50:57|0.05914827
00:50:58|0.05900001
00:50:58|0.05902177
00:51:00|0.059119
00:51:02|0.05903002
00:51:04|0.05903002
00:51:04|0.05903002
00:51:05|0.059
00:51:06|0.059
00:51:07|0.059
00:51:08|0.05900571
00:51:09|0.05900571
00:51:10|0.059
00:51:11|0.05909747
00:51:12|0.05909473
00:51:13|0.05908087
00:51:14|0.05900182
00:51:15|0.05900182
00:51:17|0.05900182
00:51:18|0.05900182
00:51:19|0.05900183
00:51:20|0.05900183
00:51:21|0.05900183
00:51:21|0.059
00:51:23|0.059
00:51:24|0.059
00:51:25|0.05907984
00:51:26|0.05907984
00:51:27|0.05911641
00:51:28|0.05911549
00:51:29|0.05911549
00:51:30|0.05911549
00:51:31|0.05911549
00:51:32|0.05911549
00:51:33|0.05911549
00:51:34|0.05909309
00:51:35|0.05903002
00:51:36|0.05903002
00:51:37|0.05903002
00:51:38|0.05903002
00:51:39|0.05909127
00:51:40|0.05911885
00:51:41|0.0591575
00:51:42|0.0591575
00:51:43|0.05922871
00:51:44|0.05924042
00:51:46|0.05924042
00:51:46|0.05967368
00:51:48|0.05941406
00:51:48|0.05952097
00:51:50|0.0597777
00:51:51|0.05966038
00:51:52|0.05985913
00:51:53|0.05979404
00:51:54|0.05979404
00:51:55|0.05979405
00:51:56|0.05979405
00:51:57|0.05979405
00:51:58|0.05977457
00:51:59|0.05977457
00:52:00|0.05977457
00:52:01|0.05977457
00:52:03|0.05975677
00:52:04|0.05962082
00:52:06|0.05969604
00:52:07|0.05969604
00:52:08|0.05969604
00:52:10|0.05979651
00:52:11|0.05979651
00:52:12|0.05984537
00:52:13|0.05984537
00:52:14|0.05984537
00:52:15|0.05980528
00:52:16|0.05980528
00:52:17|0.0599034
00:52:18|0.05977461
00:52:19|0.05980528
00:52:20|0.05987879
00:52:21|0.05987879
00:52:22|0.05987879
00:52:23|0.05977457
00:52:24|0.05977457
00:52:25|0.05977457
00:52:26|0.05977457
00:52:27|0.05977457
00:52:28|0.05980526
00:52:29|0.0598167
00:52:30|0.05977457
00:52:31|0.05967948
00:52:31|0.05965994
00:52:33|0.05967859
00:52:34|0.05967859
00:52:35|0.05967859
00:52:36|0.05955213
00:52:37|0.05955213
00:52:38|0.05955213
00:52:39|0.05954198
00:52:40|0.05954198
00:52:41|0.05954198
00:52:43|0.05953419
00:52:44|0.05965286
00:52:44|0.0595413
00:52:45|0.0595413
00:52:47|0.0595413
00:52:47|0.0595413
00:52:48|0.0595413
00:52:49|0.05960064
00:52:50|0.05947557
00:52:51|0.05947573
00:52:52|0.0594205
00:52:53|0.0594205
00:52:54|0.0594205
00:52:56|0.0594205
00:52:56|0.05948525
00:52:57|0.05948525
00:52:58|0.05948525
00:52:59|0.05948525
00:53:00|0.05948525
00:53:01|0.059428
00:53:02|0.059428
00:53:04|0.059428
00:53:05|0.05911764
00:53:07|0.05911764
00:53:07|0.05911764
00:53:08|0.05911764
00:53:09|0.05911764
00:53:11|0.05928235
00:53:12|0.0593704
00:53:14|0.0593704
00:53:15|0.0593704
00:53:16|0.05930875
00:53:17|0.05926764
00:53:18|0.05926766
00:53:19|0.059309
00:53:20|0.05926512
00:53:21|0.05938962
00:53:22|0.05943546
00:53:23|0.05954127
00:53:23|0.05960082
00:53:25|0.05960811
00:53:26|0.05960811
00:53:27|0.05960811
00:53:28|0.05960811
00:53:28|0.05955858
00:53:29|0.05955858
00:53:31|0.05956841
00:53:32|0.05969387
00:53:33|0.05965223
00:53:34|0.05958274
00:53:35|0.05958274
00:53:37|0.05970587
00:53:37|0.05970587
00:53:38|0.05968574
00:53:40|0.05968574
00:53:41|0.05968574
00:53:42|0.05970588
00:53:43|0.05970589
00:53:44|0.05970589
00:53:45|0.05970589
00:53:46|0.05971002
00:53:47|0.05971002
00:53:48|0.05978481
00:53:49|0.05980527
00:53:50|0.05980527
00:53:51|0.05980526
00:53:52|0.05970413
00:53:53|0.05980067
00:53:54|0.05980066
00:53:55|0.05980066
00:53:56|0.05979093
00:53:57|0.05980066
00:53:58|0.05980066
00:53:59|0.05980066
00:54:00|0.05959098
00:54:01|0.05959098
00:54:02|0.05972893
00:54:03|0.0595929
00:54:05|0.05974121
00:54:06|0.0597389
00:54:07|0.05973889
00:54:09|0.05973889
00:54:09|0.05973889
00:54:11|0.05969639
00:54:12|0.05969639
00:54:13|0.05975528
00:54:14|0.05975528
00:54:15|0.05969639
00:54:16|0.0596964
00:54:18|0.05969639
00:54:18|0.05963591
00:54:19|0.05963591
00:54:20|0.05963591
00:54:22|0.05979176
00:54:23|0.05975985
00:54:23|0.05970796
00:54:24|0.0597114
00:54:26|0.05970794
00:54:27|0.05979655
00:54:28|0.05979655
00:54:28|0.05979655
00:54:30|0.05979655
00:54:31|0.05979655
00:54:31|0.05979655
00:54:32|0.05979655
00:54:34|0.05973889
00:54:35|0.05973889
00:54:36|0.05973889
00:54:37|0.05973889
00:54:38|0.05979654
00:54:39|0.05979654
00:54:40|0.0597389
00:54:42|0.0597389
00:54:42|0.0597389
00:54:43|0.0597389
00:54:44|0.0597389
00:54:45|0.0597389
00:54:46|0.0597389
00:54:47|0.05973889
00:54:48|0.05973889
00:54:49|0.05971087
00:54:50|0.05971087
00:54:51|0.05971087
00:54:52|0.05971087
00:54:53|0.05966332
00:54:54|0.05966332
00:54:55|0.05966333
00:54:56|0.05966333
00:54:57|0.05971087
00:54:58|0.05971087
00:54:59|0.05971087
00:55:00|0.05971087
00:55:01|0.05966333
00:55:02|0.05957015
00:55:03|0.05957015
00:55:05|0.05957015
00:55:07|0.05957
00:55:08|0.05957015
00:55:10|0.05954796
00:55:10|0.05954796
00:55:11|0.05954435
00:55:12|0.05954435
00:55:13|0.05952
00:55:14|0.05952
00:55:15|0.05952
00:55:16|0.05957
00:55:17|0.05957
00:55:18|0.05964319
00:55:19|0.05964319
00:55:20|0.05964319
00:55:21|0.05964319
00:55:22|0.05964319
00:55:23|0.05950001
00:55:24|0.0595672
00:55:25|0.05956552
00:55:26|0.05950087
00:55:27|0.05944394
00:55:28|0.05944394
00:55:29|0.05947183
00:55:30|0.05947198
00:55:31|0.05944395
00:55:32|0.05944395
00:55:33|0.05947183
00:55:34|0.05944602
00:55:35|0.05944602
00:55:36|0.05949685
00:55:37|0.05944603
00:55:38|0.05944603
00:55:39|0.059424
00:55:40|0.05933826
00:55:41|0.05930681
00:55:43|0.05930682
00:55:44|0.05929642
00:55:45|0.05914062
00:55:47|0.05923484
00:55:48|0.05925748
00:55:49|0.05919237
00:55:50|0.059256
00:55:51|0.05918952
00:55:52|0.05920807
00:55:53|0.0590914
00:55:55|0.0590914
00:55:56|0.05918244
00:55:56|0.05918244
00:55:57|0.059
00:55:58|0.0590914
00:55:59|0.05909581
00:56:00|0.05891478
00:56:01|0.05890448
00:56:02|0.05890001
00:56:03|0.0589373
00:56:05|0.05892132
00:56:06|0.05885634
00:56:07|0.05864388
00:56:09|0.05881831
00:56:10|0.05881376
00:56:11|0.05870144
00:56:12|0.05864344
00:56:13|0.05870143
00:56:14|0.05870144
00:56:15|0.058701
00:56:16|0.0585739
00:56:17|0.05858868
00:56:18|0.05864678
00:56:19|0.05864564
00:56:20|0.05861362
00:56:21|0.05861362
00:56:23|0.058589
00:56:23|0.05860388
00:56:24|0.05858589
00:56:25|0.05861006
00:56:27|0.0585084
00:56:28|0.05858869
00:56:29|0.0586
00:56:30|0.05850855
00:56:30|0.05860376
00:56:32|0.058523
00:56:33|0.0585176
00:56:35|0.05851761
00:56:35|0.05852347
00:56:36|0.05852347
00:56:37|0.05860532
00:56:38|0.05860532
00:56:39|0.05860598
00:56:40|0.05852866
00:56:41|0.05860532
00:56:43|0.05860532
00:56:43|0.0585878
00:56:46|0.05849242
00:56:46|0.05850135
00:56:47|0.05850135
00:56:48|0.05850135
00:56:49|0.05832421
00:56:50|0.05832421
00:56:51|0.05826145
00:56:52|0.05841257
00:56:53|0.0582764
00:56:54|0.0582764
00:56:55|0.05835557
00:56:56|0.05835557
00:56:57|0.05835111
00:56:58|0.05834064
00:56:59|0.05833844
00:57:01|0.05832421
00:57:02|0.05826988
00:57:03|0.05812047
00:57:03|0.0581632
00:57:04|0.05803315
00:57:06|0.05803309
00:57:06|0.05803303
00:57:08|0.0580033
00:57:10|0.05800315
00:57:11|0.0580033
00:57:12|0.05800315
00:57:13|0.05807395
00:57:14|0.05807395
00:57:16|0.05809113
00:57:16|0.05807395
00:57:18|0.05812104
00:57:18|0.05813658
00:57:19|0.05813584
00:57:21|0.05813638
00:57:21|0.05817654
00:57:23|0.05803422
00:57:23|0.05816004
00:57:25|0.05807395
00:57:25|0.05817654
00:57:26|0.05817652
00:57:28|0.05817672
00:57:28|0.05817672
00:57:30|0.05819999
00:57:30|0.05811538
00:57:31|0.05817652
00:57:33|0.05821627
00:57:33|0.05826169
00:57:34|0.0582
00:57:35|0.05817351
00:57:37|0.05805625
00:57:39|0.05815665
00:57:40|0.05815666
00:57:40|0.05804043
00:57:42|0.05817193
00:57:42|0.05815644
00:57:44|0.05815643
00:57:44|0.05821623
00:57:45|0.05817747
00:57:46|0.0582764
00:57:48|0.0581777
00:57:48|0.05827429
00:57:50|0.05825827
00:57:50|0.05825102
00:57:52|0.0584318
00:57:54|0.05858936
00:57:54|0.05858936
00:57:56|0.05858999
00:57:57|0.05858418
00:57:57|0.05857974
00:57:58|0.05857974
00:57:59|0.05882041
00:58:00|0.05862547
00:58:01|0.05873454
00:58:02|0.05873454
00:58:03|0.05886806
00:58:04|0.059
00:58:06|0.059
00:58:07|0.05900685
00:58:08|0.05902372
00:58:09|0.05913042
00:58:10|0.05904158
00:58:11|0.0590099
00:58:12|0.05903207
00:58:13|0.05899281
00:58:14|0.05899332
00:58:15|0.05899333
00:58:16|0.05899331
00:58:17|0.05882367
00:58:18|0.05882526
00:58:19|0.05885556
00:58:20|0.05911074
00:58:21|0.05903207
00:58:22|0.05903207
00:58:23|0.0588897
00:58:24|0.05884344
00:58:25|0.05867351
00:58:26|0.05867346
00:58:27|0.05860668
00:58:28|0.05865921
00:58:29|0.05863267
00:58:30|0.05863267
00:58:31|0.05851704
00:58:33|0.05851418
00:58:33|0.05859736
00:58:34|0.05859736
00:58:35|0.05859736
00:58:36|0.0585889
00:58:37|0.05877551
00:58:38|0.05865825
00:58:40|0.0588
00:58:40|0.05869674
00:58:41|0.05866933
00:58:42|0.05865955
00:58:44|0.05867555
00:58:45|0.05868226
00:58:46|0.05869613
00:58:47|0.05865922
00:58:48|0.05865922
00:58:49|0.05865922
00:58:50|0.05881352
00:58:50|0.05885935
00:58:52|0.05889096
00:58:52|0.05889096
00:58:55|0.05889096
00:58:55|0.05889096
00:58:56|0.05889096
00:58:57|0.05889096
00:58:58|0.05879133
00:58:59|0.05879133
00:59:00|0.05879132
00:59:02|0.05877663
00:59:03|0.05888531
00:59:04|0.05888837
00:59:05|0.05888837
00:59:06|0.05879528
00:59:07|0.05879528
00:59:08|0.05904356
00:59:08|0.05901319
00:59:11|0.05901058
00:59:11|0.05900906
00:59:12|0.05900906
00:59:13|0.05903757
00:59:14|0.05903757
00:59:15|0.05903757
00:59:17|0.058832
00:59:18|0.058832
00:59:19|0.05900001
00:59:20|0.05885102
00:59:21|0.05900001
00:59:22|0.05892139
00:59:23|0.05892139
00:59:25|0.05914005
00:59:26|0.05906931
00:59:27|0.05906931
00:59:27|0.05906931
00:59:29|0.05907446
00:59:30|0.05907446
00:59:31|0.05914761
00:59:32|0.05924976
00:59:33|0.05923993
00:59:34|0.05934836
00:59:35|0.05923993
00:59:36|0.05936902
00:59:37|0.05936902
00:59:38|0.05926438
00:59:40|0.05950736
00:59:40|0.05939574
00:59:42|0.05939566
00:59:42|0.059396
00:59:44|0.05950689
00:59:45|0.05950689
00:59:45|0.05950023
00:59:47|0.05950018
00:59:48|0.05950018
00:59:49|0.05946783
00:59:50|0.0594658
00:59:52|0.05946332
00:59:53|0.05946333
00:59:54|0.05939606
00:59:55|0.05939606
00:59:56|0.05946882
00:59:58|0.059396
00:59:58|0.05946882
00:59:59|0.05946882
01:00:01|0.05946882
01:00:01|0.05943024
01:00:03|0.05943023
01:00:04|0.0594658
01:00:05|0.0594095
01:00:06|0.0594095
01:00:07|0.059396
01:00:08|0.05934392
01:00:09|0.0594646
01:00:10|0.0594646
01:00:11|0.05945848
01:00:12|0.05945848
01:00:14|0.05945848
01:00:15|0.05935431
01:00:16|0.05935431
01:00:17|0.05934423
01:00:18|0.05933909
01:00:18|0.05933607
01:00:19|0.05934168
01:00:21|0.05934168
01:00:22|0.05934168
01:00:23|0.05923383
01:00:24|0.05922144
01:00:24|0.05922144
01:00:25|0.05922144
01:00:27|0.05922144
01:00:28|0.05922144
01:00:29|0.05922144
01:00:30|0.05922144
01:00:31|0.0592225
01:00:32|0.05929611
01:00:33|0.05922292
01:00:34|0.05922292
01:00:35|0.05922292
01:00:36|0.05922292
01:00:37|0.05922292
01:00:38|0.05922292
01:00:39|0.05922292
01:00:40|0.05922292
01:00:41|0.05913526
01:00:42|0.05899594
01:00:43|0.05918861
01:00:44|0.05918861
01:00:45|0.05912193
01:00:46|0.05888888
01:00:47|0.05888888
01:00:49|0.05888888
01:00:50|0.05888888
01:00:50|0.05888888
01:00:52|0.05888888
01:00:53|0.05888888
01:00:54|0.05891992
01:00:54|0.05894714
01:00:55|0.05894714
01:00:57|0.05894714
01:00:59|0.05872278
01:01:00|0.05864889
01:01:00|0.05864889
01:01:02|0.05855555
01:01:03|0.05852941
01:01:04|0.0584908
01:01:05|0.0585
01:01:06|0.05858347
01:01:06|0.05845042
01:01:08|0.05856717
01:01:09|0.05863081
01:01:10|0.05863081
01:01:11|0.05876496
01:01:12|0.05876496
01:01:14|0.0587755
01:01:16|0.05877551
01:01:17|0.05879256
01:01:18|0.0588411
01:01:19|0.0588411
01:01:21|0.05883355
01:01:21|0.05883622
01:01:22|0.05871701
01:01:23|0.05869331
01:01:24|0.0587837
01:01:25|0.05867015
01:01:26|0.05867016
01:01:27|0.05867016
01:01:28|0.05878969
01:01:29|0.05878969
01:01:30|0.05880925
01:01:31|0.05880925
01:01:33|0.05872605
01:01:33|0.05872605
01:01:34|0.05870015
01:01:35|0.05870001
01:01:36|0.0588411
01:01:37|0.05877853
01:01:38|0.05877853
01:01:39|0.0587251
01:01:40|0.0587251
01:01:41|0.0587251
01:01:42|0.0587251
01:01:44|0.0587251
01:01:44|0.0587251
01:01:45|0.05870107
01:01:46|0.0588073
01:01:47|0.05870113
01:01:50|0.05879975
01:01:51|0.05882945
01:01:51|0.05883221
01:01:52|0.05885587
01:01:54|0.059
01:01:55|0.059
01:01:55|0.059
01:01:57|0.059
01:01:58|0.05911103
01:01:59|0.05911102
01:02:00|0.05910763
01:02:01|0.05903536
01:02:02|0.05918861
01:02:03|0.05912136
01:02:04|0.0590991
01:02:05|0.0590991
01:02:06|0.0590991
01:02:07|0.0590991
01:02:08|0.05918316
01:02:09|0.05908224
01:02:10|0.05918034
01:02:11|0.05918034
01:02:12|0.05918645
01:02:13|0.05918861
01:02:14|0.05919149
01:02:16|0.05919459
01:02:17|0.05912162
01:02:17|0.05930873
01:02:18|0.05922655
01:02:20|0.05930699
01:02:21|0.05930699
01:02:22|0.05931029
01:02:23|0.05931029
01:02:24|0.05944996
01:02:26|0.05951181
01:02:27|0.0594055
01:02:28|0.05940744
01:02:28|0.05941019
01:02:30|0.05949384
01:02:31|0.05949384
01:02:32|0.059486
01:02:33|0.059486
01:02:34|0.05941234
01:02:35|0.05941235
01:02:36|0.05931104
01:02:37|0.05941235
01:02:38|0.05930699
01:02:39|0.05922655
01:02:40|0.05912952
01:02:41|0.05923286
01:02:42|0.05923499
01:02:43|0.05923498
01:02:44|0.05884655
01:02:45|0.05890849
01:02:46|0.05890849
01:02:47|0.05872278
01:02:49|0.0584908
01:02:49|0.05856379
01:02:51|0.05853144
01:02:52|0.05859375
01:02:53|0.05859376
01:02:54|0.05859377
01:02:55|0.05862484
01:02:56|0.05862658
01:02:57|0.05862658
01:02:58|0.05881389
01:02:59|0.05882186
01:03:00|0.0588
01:03:01|0.05890203
01:03:06|0.05890203
01:03:07|0.05873917
01:03:08|0.05873917
01:03:09|0.05877143
01:03:10|0.05860668
01:03:11|0.05860668
01:03:12|0.05863655
01:03:13|0.05855745
01:03:14|0.05852
01:03:15|0.05862956
01:03:17|0.05849592
01:03:18|0.0584908
01:03:19|0.058491
01:03:19|0.05849592
01:03:20|0.05843725
01:03:21|0.05849664
01:03:22|0.05826291
01:03:23|0.05838845
01:03:25|0.0583625
01:03:25|0.0583625
01:03:27|0.0583625
01:03:27|0.0583625
01:03:28|0.0583625
01:03:30|0.05844587
01:03:30|0.05835097
01:03:32|0.05840386
01:03:33|0.05840386
01:03:33|0.05840696
01:03:34|0.05840386
01:03:35|0.05843271
01:03:37|0.058355
01:03:37|0.058355
01:03:38|0.058355
01:03:40|0.05842781
01:03:41|0.05842781
01:03:41|0.05842781
01:03:43|0.058355
01:03:44|0.058355
01:03:45|0.05837839
01:03:46|0.05830817
01:03:47|0.05839379
01:03:48|0.05839379
01:03:49|0.05839379
01:03:51|0.05837818
01:03:52|0.05841622
01:03:53|0.05833429
01:03:54|0.05842779
01:03:55|0.05842779
01:03:56|0.05841825
01:03:57|0.05842765
01:03:58|0.05842781
01:03:59|0.05842781
01:04:00|0.05842781
01:04:01|0.05842779
01:04:01|0.05840386
01:04:03|0.05842781
01:04:03|0.05842781
01:04:05|0.05842779
01:04:06|0.05842781
01:04:07|0.05839615
01:04:08|0.05839158
01:04:09|0.0584123
01:04:11|0.05839158
01:04:11|0.0583135
01:04:13|0.0585881
01:04:15|0.0585881
01:04:16|0.05868284
01:04:17|0.05868284
01:04:18|0.05868284
01:04:19|0.05868284
01:04:20|0.05866182
01:04:21|0.05885499
01:04:22|0.05885499
01:04:23|0.05895767
01:04:25|0.05907143
01:04:25|0.05907143
01:04:27|0.05916927
01:04:27|0.05916927
01:04:29|0.05916927
01:04:30|0.05883918
01:04:31|0.0588866
01:04:32|0.05897327
01:04:34|0.05900569
01:04:34|0.05900569
01:04:35|0.05900569
01:04:36|0.05900569
01:04:37|0.05891337
01:04:39|0.05897327
01:04:39|0.0590123
01:04:41|0.05903112
01:04:42|0.05889318
01:04:43|0.05885701
01:04:43|0.05872278
01:04:45|0.05871035
01:04:46|0.0588266
01:04:47|0.0588266
01:04:47|0.0588266
01:04:49|0.0588266
01:04:49|0.05882398
01:04:51|0.05900569
01:04:52|0.05903113
01:04:53|0.05903113
01:04:55|0.05903113
01:04:55|0.05903113
01:04:56|0.05902817
01:04:58|0.05902817
01:04:59|0.05902817
01:05:00|0.05893261
01:05:01|0.05893261
01:05:02|0.05893265
01:05:03|0.05893265
01:05:05|0.05876131
01:05:06|0.05867346
01:05:07|0.05878557
01:05:07|0.05878557
01:05:09|0.058781
01:05:09|0.05878116
01:05:11|0.05878116
01:05:11|0.05848658
01:05:13|0.05867346
01:05:14|0.05867346
01:05:15|0.05855102
01:05:17|0.05855102
01:05:17|0.05865613
01:05:19|0.05851207
01:05:21|0.05851207
01:05:22|0.05851207
01:05:23|0.05867346
01:05:24|0.05867181
01:05:25|0.05867181
01:05:25|0.05866929
01:05:26|0.05866929
01:05:28|0.05860965
01:05:28|0.05860965
01:05:30|0.05860965
01:05:31|0.05860729
01:05:32|0.05860729
01:05:33|0.05860729
01:05:34|0.05860729
01:05:35|0.05860729
01:05:36|0.05850001
01:05:37|0.05854241
01:05:38|0.05861918
01:05:39|0.05861918
01:05:40|0.05860729
01:05:41|0.0586222
01:05:42|0.05867346
01:05:43|0.0586222
01:05:44|0.0586222
01:05:45|0.0586222
01:05:46|0.0586222
01:05:47|0.0586222
01:05:48|0.0586222
01:05:49|0.05867346
01:05:50|0.05872476
01:05:51|0.05872476
01:05:53|0.05877821
01:05:54|0.05877821
01:05:55|0.05877821
01:05:56|0.05877821
01:05:57|0.05877821
01:05:59|0.05877821
01:06:00|0.05865875
01:06:01|0.05865875
01:06:02|0.05870643
01:06:03|0.05859155
01:06:04|0.05859155
01:06:05|0.05873704
01:06:06|0.05859155
01:06:07|0.05859155
01:06:08|0.05859155
01:06:09|0.0586137
01:06:10|0.0586137
01:06:12|0.0586137
01:06:14|0.0586944
01:06:14|0.058587
01:06:15|0.05861147
01:06:16|0.05861147
01:06:18|0.05859638
01:06:19|0.05859637
01:06:20|0.0586137
01:06:22|0.0586137
01:06:23|0.0586137
01:06:23|0.0586137
01:06:25|0.05850509
01:06:25|0.05850509
01:06:27|0.05850509
01:06:28|0.05850509
01:06:29|0.05876193
01:06:30|0.05876193
01:06:31|0.05876193
01:06:32|0.05876193
01:06:33|0.05876193
01:06:34|0.05876193
01:06:35|0.05864048
01:06:36|0.05864048
01:06:37|0.05864048
01:06:38|0.05864048
01:06:39|0.05864048
01:06:40|0.05863859
01:06:41|0.05863859
01:06:42|0.05863671
01:06:43|0.05868065
01:06:44|0.05873686
01:06:45|0.05862295
01:06:46|0.05862295
01:06:47|0.05872973
01:06:48|0.05872973
01:06:49|0.05870121
01:06:50|0.05893261
01:06:51|0.0589
01:06:52|0.05880931
01:06:53|0.05880931
01:06:54|0.05893041
01:06:55|0.05881463
01:06:56|0.05881463
01:06:57|0.05881463
01:06:58|0.05881463
01:06:59|0.05881221
01:07:00|0.05881221
01:07:01|0.05881221
01:07:02|0.05881221
01:07:04|0.05881221
01:07:05|0.05881221
01:07:06|0.05881221
01:07:07|0.05888795
01:07:08|0.05888795
01:07:09|0.05888795
01:07:10|0.05888795
01:07:11|0.05879652
01:07:12|0.05879652
01:07:13|0.05879652
01:07:15|0.05878012
01:07:16|0.05878012
01:07:16|0.05888435
01:07:19|0.05879931
01:07:20|0.05879931
01:07:21|0.05879931
01:07:22|0.05879931
01:07:22|0.05879931
01:07:24|0.05887973
01:07:25|0.05887973
01:07:26|0.05887973
01:07:27|0.05887973
01:07:28|0.05887973
01:07:30|0.05887973
01:07:30|0.05887973
01:07:32|0.05880284
01:07:33|0.05880284
01:07:33|0.05880284
01:07:35|0.058927
01:07:35|0.05904456
01:07:37|0.05910207
01:07:37|0.05910207
01:07:39|0.05910446
01:07:40|0.0590787
01:07:41|0.0590787
01:07:42|0.05907872
01:07:43|0.05907799
01:07:44|0.05899929
01:07:44|0.05897217
01:07:46|0.05897217
01:07:46|0.05897217
01:07:48|0.05895573
01:07:49|0.05895573
01:07:51|0.05895573
01:07:52|0.05895569
01:07:53|0.05895604
01:07:55|0.05895604
01:07:55|0.05890615
01:07:56|0.05895573
01:07:57|0.05883912
01:07:59|0.05879625
01:08:00|0.05877551
01:08:01|0.05886163
01:08:03|0.05886163
01:08:04|0.05886163
01:08:04|0.05886163
01:08:06|0.05886163
01:08:07|0.05875205
01:08:07|0.05886787
01:08:09|0.05886388
01:08:10|0.05886388
01:08:11|0.05886388
01:08:12|0.05886388
01:08:13|0.05886388
01:08:14|0.05886893
01:08:16|0.05890358
01:08:17|0.0588639
01:08:17|0.05894998
01:08:19|0.05894997
01:08:20|0.05894997
01:08:21|0.05893168
01:08:22|0.0589
01:08:23|0.05901315
01:08:24|0.05890693
01:08:25|0.05895296
01:08:26|0.05895296
01:08:27|0.05895296
01:08:28|0.05895296
01:08:29|0.05886754
01:08:30|0.0588656
01:08:31|0.05888281
01:08:32|0.05876931
01:08:33|0.05876931
01:08:34|0.05876931
01:08:35|0.05876931
01:08:36|0.05887115
01:08:37|0.05887115
01:08:38|0.05887115
01:08:39|0.05887115
01:08:40|0.05877617
01:08:41|0.05877552
01:08:42|0.05877552
01:08:43|0.05877552
01:08:44|0.05877552
01:08:45|0.05877552
01:08:46|0.05887115
01:08:47|0.05887115
01:08:48|0.05887116
01:08:49|0.05887116
01:08:50|0.05877552
01:08:51|0.05877552
01:08:52|0.05877552
01:08:53|0.05877551
01:08:54|0.05886867
01:08:55|0.05886867
01:08:56|0.0588656
01:08:58|0.0588656
01:08:59|0.05875699
01:08:59|0.05875699
01:09:00|0.05875699
01:09:02|0.05875699
01:09:03|0.05875699
01:09:05|0.05875699
01:09:06|0.05875699
01:09:07|0.058757
01:09:08|0.05886264
01:09:09|0.058757
01:09:10|0.058757
01:09:11|0.0585919
01:09:12|0.05852942
01:09:13|0.0586331
01:09:14|0.05864892
01:09:15|0.05864892
01:09:17|0.05853802
01:09:18|0.05863894
01:09:19|0.05863894
01:09:19|0.05863894
01:09:21|0.05863894
01:09:22|0.05853802
01:09:22|0.05853802
01:09:23|0.05854051
01:09:25|0.05854052
01:09:26|0.05853802
01:09:27|0.05863016
01:09:27|0.05863016
01:09:29|0.05863016
01:09:30|0.05854016
01:09:31|0.05854016
01:09:32|0.05853802
01:09:33|0.05854016
01:09:34|0.05854052
01:09:35|0.05854052
01:09:36|0.05854145
01:09:37|0.05854145
01:09:38|0.05854144
01:09:39|0.05854144
01:09:40|0.05854144
01:09:41|0.05854144
01:09:42|0.05854145
01:09:43|0.05863259
01:09:44|0.05863259
01:09:45|0.05863259
01:09:46|0.05863259
01:09:47|0.05863259
01:09:48|0.05854052
01:09:49|0.0585963
01:09:50|0.0585963
01:09:51|0.0585
01:09:52|0.0585
01:09:53|0.05852
01:09:54|0.0585435
01:09:56|0.0585435
01:09:57|0.0585
01:09:58|0.0585
01:09:59|0.05849205
01:10:00|0.05849205
01:10:01|0.05849205
01:10:03|0.05840991
01:10:03|0.05840991
01:10:05|0.05848603
01:10:06|0.05848077
01:10:07|0.05840001
01:10:08|0.05840001
01:10:09|0.05840001
01:10:10|0.05843469
01:10:11|0.0584
01:10:13|0.05841632
01:10:14|0.05841632
01:10:14|0.05841632
01:10:16|0.0584
01:10:18|0.0584
01:10:19|0.0584
01:10:21|0.05840003
01:10:21|0.05840003
01:10:22|0.05840003
01:10:24|0.05840002
01:10:25|0.05841001
01:10:26|0.05841001
01:10:27|0.05842103
01:10:28|0.05842103
01:10:28|0.05862766
01:10:31|0.05857555
01:10:31|0.05856986
01:10:32|0.05856986
01:10:33|0.05856986
01:10:34|0.05856986
01:10:35|0.05856986
01:10:36|0.05861412
01:10:37|0.05861412
01:10:38|0.05857078
01:10:39|0.05857083
01:10:40|0.05857083
01:10:41|0.05857083
01:10:42|0.05857083
01:10:43|0.05857083
01:10:44|0.05857083
01:10:45|0.05857083
01:10:46|0.05857083
01:10:47|0.05857083
01:10:48|0.05850983
01:10:49|0.05850983
01:10:50|0.05850981
01:10:52|0.05850981
01:10:53|0.05850981
01:10:54|0.05856796
01:10:55|0.05856796
01:10:56|0.05856796
01:10:56|0.05856796
01:10:58|0.05856796
01:10:59|0.05856796
01:11:00|0.05856796
01:11:01|0.05846049
01:11:02|0.05846049
01:11:03|0.05841004
01:11:05|0.05852408
01:11:06|0.05852408
01:11:07|0.05852408
01:11:09|0.05852054
01:11:10|0.05852054
01:11:11|0.05852054
01:11:11|0.05842435
01:11:13|0.05850499
01:11:14|0.05853279
01:11:15|0.05860802
01:11:15|0.05862716
01:11:17|0.05862661
01:11:18|0.05862661
01:11:19|0.05870127
01:11:21|0.05870976
01:11:21|0.05887996
01:11:22|0.05887996
01:11:24|0.05887996
01:11:25|0.05881068
01:11:26|0.05881068
01:11:26|0.05880259
01:11:28|0.05871524
01:11:29|0.05871524
01:11:30|0.05873386
01:11:31|0.05873717
01:11:32|0.05873717
01:11:34|0.05880435
01:11:34|0.05884866
01:11:35|0.05874412
01:11:36|0.05873387
01:11:37|0.0587
01:11:39|0.0587
01:11:40|0.0587
01:11:41|0.05876661
01:11:43|0.05875056
01:11:43|0.05875056
01:11:45|0.05874202
01:11:46|0.05874202
01:11:47|0.05888
01:11:48|0.05888
01:11:49|0.05888
01:11:50|0.05888
01:11:51|0.05888
01:11:51|0.05888
01:11:53|0.05885393
01:11:54|0.05885393
01:11:55|0.05885393
01:11:55|0.05873293
01:11:57|0.05873293
01:11:59|0.05873293
01:12:00|0.0588536
01:12:01|0.0588536
01:12:02|0.05885393
01:12:03|0.05885393
01:12:04|0.05877869
01:12:06|0.05877869
01:12:06|0.05885006
01:12:08|0.05885006
01:12:09|0.05885007
01:12:10|0.05885007
01:12:12|0.05885271
01:12:12|0.05873837
01:12:13|0.05877869
01:12:14|0.05885392
01:12:15|0.05885392
01:12:16|0.05876982
01:12:17|0.05891101
01:12:19|0.05895767
01:12:20|0.05895767
01:12:20|0.05895767
01:12:21|0.05895767
01:12:24|0.05899339
01:12:24|0.05899339
01:12:25|0.05896682
01:12:26|0.05896685
01:12:28|0.05896685
01:12:28|0.05896685
01:12:29|0.05896685
01:12:30|0.05899482
01:12:31|0.05899482
01:12:33|0.05906149
01:12:34|0.05907184
01:12:35|0.05907871
01:12:36|0.05899341
01:12:37|0.05899518
01:12:38|0.05907395
01:12:39|0.05907395
01:12:41|0.05899339
01:12:41|0.05900106
01:12:42|0.05900106
01:12:44|0.05900106
01:12:44|0.059
01:12:45|0.05899339
01:12:46|0.05900106
01:12:47|0.05899339
01:12:48|0.05900953
01:12:49|0.05900953
01:12:50|0.05908251
01:12:51|0.05918867
01:12:52|0.05919994
01:12:53|0.05919994
01:12:55|0.05908774
01:12:55|0.0591999
01:12:56|0.0591999
01:12:57|0.05919381
01:12:58|0.05919381
01:12:59|0.05919163
01:13:01|0.05919165
01:13:02|0.05910862
01:13:03|0.05910996
01:13:03|0.05911064
01:13:05|0.05910861
01:13:06|0.05911452
01:13:08|0.05911452
01:13:08|0.05911452
01:13:09|0.05911452
01:13:10|0.05911515
01:13:11|0.05911515
01:13:12|0.05911515
01:13:13|0.0592101
01:13:14|0.05920379
01:13:15|0.05920377
01:13:16|0.05920378
01:13:17|0.05920401
01:13:19|0.05921201
01:13:20|0.05921201
01:13:21|0.0592038
01:13:22|0.05920379
01:13:23|0.05920005
01:13:24|0.05920003
01:13:25|0.05920002
01:13:26|0.05920001
01:13:27|0.05920001
01:13:28|0.05921478
01:13:29|0.05921331
01:13:31|0.05921331
01:13:31|0.05921331
01:13:32|0.0592774
01:13:34|0.05927418
01:13:35|0.05927418
01:13:36|0.05927418
01:13:37|0.0592713
01:13:38|0.05921955
01:13:39|0.05921227
01:13:40|0.05921227
01:13:41|0.05921227
01:13:42|0.05924508
01:13:43|0.05927418
01:13:44|0.05920003
01:13:45|0.0592
01:13:45|0.05928874
01:13:47|0.0592971
01:13:48|0.0592971
01:13:48|0.05923556
01:13:50|0.05927418
01:13:51|0.05923556
01:13:52|0.05923556
01:13:53|0.05923556
01:13:54|0.05922003
01:13:55|0.05922003
01:13:56|0.05929496
01:13:57|0.05929158
01:13:58|0.05922063
01:13:59|0.05930383
01:14:03|0.05935832
01:14:03|0.05939
01:14:05|0.0593076
01:14:05|0.05932766
01:14:07|0.05930279
01:14:08|0.05941811
01:14:09|0.0593318
01:14:10|0.0593318
01:14:10|0.05936848
01:14:12|0.0594251
01:14:13|0.05954217
01:14:14|0.05955356
01:14:15|0.05937569
01:14:16|0.05944484
01:14:17|0.05944484
01:14:18|0.05944484
01:14:19|0.05938475
01:14:20|0.0594251
01:14:22|0.05954759
01:14:23|0.05954759
01:14:24|0.05937565
01:14:25|0.05958708
01:14:26|0.05935214
01:14:28|0.059339
01:14:29|0.05935822
01:14:30|0.05945791
01:14:31|0.05946031
01:14:32|0.05946031
01:14:33|0.05939524
01:14:34|0.05938251
01:14:35|0.05938251
01:14:36|0.0593825
01:14:37|0.0593825
01:14:38|0.0593825
01:14:39|0.0593318
01:14:40|0.05937873
01:14:41|0.05937873
01:14:42|0.05930764
01:14:43|0.05937874
01:14:44|0.05937874
01:14:44|0.05937874
01:14:46|0.05937874
01:14:47|0.05937768
01:14:48|0.05937768
01:14:49|0.05937768
01:14:50|0.05937677
01:14:51|0.05930874
01:14:52|0.05930874
01:14:53|0.05930872
01:14:54|0.05930872
01:14:55|0.0593318
01:14:56|0.0593318
01:14:57|0.0593318
01:14:58|0.0593318
01:14:59|0.05942457
01:15:00|0.05942457
01:15:01|0.05942457
01:15:01|0.05930763
01:15:03|0.05929494
01:15:05|0.05929494
01:15:06|0.05930763
01:15:07|0.05930763
01:15:08|0.05930763
01:15:09|0.05914524
01:15:10|0.05918963
01:15:12|0.05919091
01:15:12|0.059191
01:15:13|0.05921502
01:15:14|0.05921502
01:15:15|0.0591
01:15:17|0.05911453
01:15:17|0.05910591
01:15:18|0.05909488
01:15:20|0.05921503
01:15:21|0.05921503
01:15:23|0.05918963
01:15:23|0.05918963
01:15:25|0.05918963
01:15:26|0.05918963
01:15:26|0.05911859
01:15:28|0.05911859
01:15:28|0.0593318
01:15:30|0.05937768
01:15:32|0.05937768
01:15:33|0.05927535
01:15:34|0.05927535
01:15:35|0.05927535
01:15:35|0.05927535
01:15:37|0.05927535
01:15:38|0.05925307
01:15:39|0.05934489
01:15:40|0.05934489
01:15:41|0.05927535
01:15:42|0.05927535
01:15:43|0.05927535
01:15:44|0.05927535
01:15:45|0.05927535
01:15:46|0.05927535
01:15:47|0.05927535
01:15:48|0.05928142
01:15:49|0.05923514
01:15:50|0.05927134
01:15:51|0.05927134
01:15:52|0.05917
01:15:53|0.05925435
01:15:54|0.05925435
01:15:55|0.05940672
01:15:56|0.05940672
01:15:57|0.059412
01:15:58|0.0593812
01:15:59|0.0593812
01:16:00|0.05938
01:16:01|0.05938
01:16:02|0.05938
01:16:03|0.05938
01:16:04|0.05938
01:16:05|0.05931672
01:16:07|0.05931672
01:16:08|0.0592755
01:16:09|0.0591922
01:16:11|0.05921981
01:16:12|0.05921981
01:16:12|0.05921981
01:16:14|0.05937362
01:16:14|0.05937362
01:16:16|0.05942371
01:16:16|0.05942371
01:16:17|0.05942371
01:16:18|0.05942371
01:16:20|0.05942371
01:16:21|0.05942371
01:16:22|0.05930159
01:16:23|0.05930159
01:16:23|0.05930159
01:16:24|0.05946454
01:16:26|0.05946454
01:16:26|0.05947
01:16:28|0.05947
01:16:29|0.05947
01:16:29|0.05947
01:16:31|0.05947
01:16:32|0.0595
01:16:34|0.0595
01:16:34|0.05958571
01:16:35|0.05958571
01:16:36|0.05952611
01:16:37|0.05958569
01:16:38|0.05959
01:16:39|0.05958571
01:16:40|0.05948622
01:16:41|0.05959
01:16:42|0.05959
01:16:43|0.05958567
01:16:44|0.05958567
01:16:45|0.05958567
01:16:46|0.05958566
01:16:47|0.05958566
01:16:48|0.05958567
01:16:50|0.05940835
01:16:50|0.05940835
01:16:51|0.05940835
01:16:52|0.05952669
01:16:53|0.05952669
01:16:54|0.05952669
01:16:55|0.05952669
01:16:56|0.0594324
01:16:57|0.05943738
01:16:58|0.05943738
01:16:59|0.05943738
01:17:00|0.05943738
01:17:01|0.05943493
01:17:03|0.05959
01:17:04|0.05951864
01:17:05|0.05951864
01:17:06|0.05951864
01:17:07|0.05958115
01:17:08|0.0594969
01:17:09|0.0594969
01:17:10|0.05958115
01:17:11|0.05958999
01:17:12|0.05947021
01:17:13|0.05953405
01:17:14|0.05953405
01:17:15|0.05953405
01:17:16|0.0595371
01:17:18|0.05953415
01:17:19|0.05953415
01:17:19|0.05953415
01:17:20|0.05952001
01:17:21|0.05953996
01:17:22|0.05952003
01:17:24|0.05952003
01:17:24|0.05952003
01:17:25|0.05952003
01:17:26|0.05952007
01:17:28|0.05952007
01:17:29|0.05952007
01:17:30|0.05952007
01:17:30|0.05952007
01:17:32|0.05952007
01:17:34|0.0595371
01:17:34|0.05952527
01:17:35|0.05952527
01:17:36|0.05951864
01:17:37|0.05954725
01:17:38|0.05954725
01:17:39|0.05953122
01:17:40|0.05953122
01:17:41|0.05953122
01:17:42|0.05954729
01:17:43|0.05954729
01:17:44|0.05954734
01:17:45|0.05954969
01:17:46|0.05954969
01:17:47|0.05954971
01:17:48|0.05955393
01:17:49|0.05955393
01:17:50|0.059643
01:17:51|0.05964317
01:17:52|0.05957471
01:17:53|0.05957472
01:17:54|0.05964299
01:17:56|0.05957533
01:17:57|0.05966757
01:17:58|0.05969583
01:17:58|0.05969739
01:18:00|0.05969739
01:18:01|0.05969739
01:18:02|0.05969739
01:18:03|0.05969739
01:18:05|0.0597
01:18:06|0.05966759
01:18:07|0.0597
01:18:08|0.0597
01:18:10|0.0597
01:18:11|0.05974545
01:18:12|0.05978866
01:18:13|0.05978866
01:18:14|0.05985307
01:18:15|0.05985307
01:18:16|0.0598355
01:18:17|0.0598355
01:18:18|0.05985307
01:18:19|0.0598355
01:18:20|0.05984063
01:18:21|0.0598408
01:18:23|0.05990612
01:18:24|0.05994046
01:18:25|0.06008784
01:18:26|0.05990728
01:18:27|0.05985307
01:18:28|0.0599073
01:18:29|0.05986615
01:18:30|0.05990728
01:18:31|0.059692
01:18:32|0.05968502
01:18:33|0.05960474
01:18:34|0.05961178
01:18:35|0.05978365
01:18:36|0.05966076
01:18:37|0.05966543
01:18:38|0.05954725
01:18:39|0.05966359
01:18:40|0.05954741
01:18:41|0.05954741
01:18:42|0.05954725
01:18:43|0.05961154
01:18:44|0.05955771
01:18:45|0.05954725
01:18:46|0.0595474
01:18:47|0.05955771
01:18:48|0.0595
01:18:49|0.05948161
01:18:50|0.05944079
01:18:51|0.05942
01:18:52|0.05949358
01:18:53|0.05942118
01:18:54|0.05942
01:18:56|0.0594
01:18:56|0.05947536
01:18:58|0.05940545
01:18:59|0.05940545
01:19:00|0.05937
01:19:00|0.0594
01:19:01|0.05943887
01:19:03|0.05943885
01:19:04|0.05943885
01:19:05|0.0593622
01:19:06|0.05939993
01:19:07|0.05939993
01:19:08|0.0593965
01:19:09|0.05935349
01:19:10|0.05935349
01:19:12|0.05943887
01:19:13|0.05943887
01:19:14|0.05943887
01:19:15|0.05943886
01:19:16|0.05943886
01:19:17|0.0593175
01:19:18|0.0593175
01:19:19|0.05942562
01:19:20|0.05940841
01:19:21|0.05940841
01:19:22|0.05940841
01:19:24|0.05945707
01:19:24|0.05945707
01:19:25|0.05940841
01:19:26|0.05940841
01:19:27|0.05932015
01:19:29|0.05932015
01:19:29|0.05952917
01:19:30|0.05952917
01:19:32|0.05952917
01:19:33|0.05954393
01:19:33|0.05936143
01:19:35|0.05936143
01:19:36|0.05936143
01:19:36|0.05950949
01:19:38|0.05951048
01:19:39|0.05951695
01:19:40|0.05951694
01:19:41|0.05951694
01:19:42|0.05940991
01:19:43|0.05940992
01:19:44|0.05940992
01:19:45|0.05940992
01:19:46|0.05940992
01:19:47|0.05940992
01:19:48|0.05940992
01:19:49|0.05943446
01:19:50|0.05952287
01:19:51|0.05952287
01:19:52|0.05939796
01:19:53|0.05940249
01:19:54|0.05939811
01:19:55|0.05932731
01:19:56|0.05936145
01:19:57|0.0593762
01:19:58|0.05939332
01:20:00|0.05939332
01:20:01|0.05939332
01:20:02|0.05928114
01:20:03|0.05928549
01:20:04|0.05940334
01:20:05|0.05940334
01:20:07|0.05928916
01:20:08|0.05942007
01:20:10|0.05928603
01:20:11|0.05928603
01:20:12|0.05928603
01:20:13|0.05940782
01:20:15|0.05940782
01:20:15|0.05940782
01:20:16|0.05940782
01:20:17|0.0592943
01:20:19|0.0594046
01:20:20|0.0594046
01:20:21|0.05934229
01:20:22|0.0593423
01:20:23|0.0593423
01:20:25|0.05928575
01:20:25|0.05928575
01:20:26|0.05928575
01:20:28|0.05928575
01:20:29|0.05928575
01:20:30|0.059281
01:20:31|0.05924065
01:20:32|0.05921
01:20:33|0.05921
01:20:34|0.05921
01:20:35|0.05924065
01:20:36|0.059281
01:20:38|0.059281
01:20:39|0.05918951
01:20:40|0.05924064
01:20:41|0.05924064
01:20:42|0.05924065
01:20:43|0.05924065
01:20:44|0.05924065
01:20:45|0.05924065
01:20:46|0.05928099
01:20:47|0.05914033
01:20:48|0.05909419
01:20:49|0.05909037
01:20:50|0.05900213
01:20:51|0.05899339
01:20:52|0.05888002
01:20:53|0.05891641
01:20:54|0.05891641
01:20:55|0.05891641
01:20:56|0.05891642
01:20:57|0.059018
01:20:58|0.05889168
01:20:59|0.05880643
01:21:00|0.05892181
01:21:01|0.05877552
01:21:02|0.0587926
01:21:03|0.05875737
01:21:04|0.0587587
01:21:05|0.0587336
01:21:06|0.0587576
01:21:08|0.05875073
01:21:09|0.05895767
01:21:10|0.0592038
01:21:11|0.0592038
01:21:13|0.05925103
01:21:14|0.05936466
01:21:15|0.05921843
01:21:16|0.05933263
01:21:18|0.05933263
01:21:19|0.05924066
01:21:19|0.05927354
01:21:21|0.05944407
01:21:21|0.05944407
01:21:23|0.05944407
01:21:25|0.0589587
01:21:25|0.05895422
01:21:26|0.05884853
01:21:27|0.05884837
01:21:28|0.05896173
01:21:29|0.0589496
01:21:30|0.05885001
01:21:31|0.05896219
01:21:32|0.05898367
01:21:33|0.05898367
01:21:34|0.05893253
01:21:35|0.05907708
01:21:37|0.0590767
01:21:38|0.0590767
01:21:39|0.0590767
01:21:40|0.05909767
01:21:41|0.05909767
01:21:42|0.05909767
01:21:43|0.05908154
01:21:44|0.05908154
01:21:45|0.05908154
01:21:46|0.05908154
01:21:48|0.05908154
01:21:48|0.05908154
01:21:49|0.05909197
01:21:50|0.05909197
01:21:51|0.05909197
01:21:52|0.0591908
01:21:53|0.05924066
01:21:54|0.05924066
01:21:56|0.05924066
01:21:57|0.0593085
01:21:57|0.0593085
01:21:59|0.0593085
01:22:00|0.05922715
01:22:01|0.05922715
01:22:02|0.05924066
01:22:03|0.05924066
01:22:04|0.05924066
01:22:05|0.05926354
01:22:06|0.05923388
01:22:07|0.05923388
01:22:08|0.05923388
01:22:09|0.05919115
01:22:10|0.05919115
01:22:11|0.05924863
01:22:12|0.05924863
01:22:13|0.05923994
01:22:15|0.05925915
01:22:15|0.05925915
01:22:17|0.05925915
01:22:17|0.05925915
01:22:19|0.05919115
01:22:20|0.05919115
01:22:20|0.05919115
01:22:22|0.05925915
01:22:23|0.05925915
01:22:24|0.05925915
01:22:25|0.05923601
01:22:26|0.0591767
01:22:28|0.0591767
01:22:29|0.0591767
01:22:30|0.0591767
01:22:32|0.0591767
01:22:33|0.0591767
01:22:34|0.0591767
01:22:35|0.0591767
01:22:36|0.0592472
01:22:37|0.0592472
01:22:38|0.0592472
01:22:39|0.0592472
01:22:40|0.0592472
01:22:41|0.05914433
01:22:42|0.05914433
01:22:43|0.05924451
01:22:44|0.05917
01:22:45|0.05914433
01:22:46|0.05914433
01:22:47|0.05914433
01:22:48|0.05914433
01:22:49|0.0592397
01:22:50|0.0592397
01:22:51|0.05925591
01:22:52|0.05925591
01:22:53|0.05915282
01:22:54|0.05914433
01:22:55|0.05914433
01:22:56|0.05914433
01:22:57|0.05914433
01:22:58|0.05914433
01:22:59|0.05914433
01:23:00|0.05914433
01:23:01|0.05914433
01:23:03|0.05914433
01:23:04|0.05914433
01:23:04|0.05914433
01:23:06|0.05914433
01:23:07|0.05924989
01:23:07|0.05924989
01:23:09|0.05914707
01:23:10|0.05914707
01:23:11|0.05914707
01:23:12|0.05914707
01:23:13|0.05914707
01:23:15|0.0591767
01:23:15|0.0591767
01:23:17|0.0591767
01:23:18|0.0591767
01:23:19|0.0591767
01:23:20|0.05923986
01:23:21|0.05923986
01:23:22|0.05923986
01:23:23|0.05924704
01:23:24|0.05924197
01:23:25|0.05924197
01:23:25|0.05924197
01:23:27|0.05924197
01:23:28|0.05924197
01:23:29|0.05923909
01:23:30|0.0591767
01:23:31|0.0590767
01:23:33|0.05907248
01:23:33|0.05907248
01:23:34|0.05907248
01:23:35|0.05903
01:23:36|0.05907248
01:23:37|0.05907248
01:23:38|0.05907248
01:23:39|0.05903
01:23:41|0.05903
01:23:41|0.05911395
01:23:42|0.05911395
01:23:43|0.05911395
01:23:44|0.05900876
01:23:45|0.05895568
01:23:46|0.05895568
01:23:47|0.05895568
01:23:48|0.05895568
01:23:49|0.05895568
01:23:50|0.05895568
01:23:52|0.05895606
01:23:52|0.05895606
01:23:53|0.05895606
01:23:54|0.05895606
01:23:55|0.05895606
01:23:56|0.05895606
01:23:57|0.05892246
01:23:58|0.05892245
01:23:59|0.05895606
01:24:00|0.05898335
01:24:01|0.05895606
01:24:03|0.05895606
01:24:03|0.05895606
01:24:05|0.05895606
01:24:06|0.05895606
01:24:07|0.05895606
01:24:08|0.05895606
01:24:09|0.05884412
01:24:10|0.05884412
01:24:12|0.05884412
01:24:13|0.05882356
01:24:14|0.0587576
01:24:15|0.05883438
01:24:16|0.05883438
01:24:17|0.05883438
01:24:19|0.05883438
01:24:20|0.05876147
01:24:21|0.05876147
01:24:21|0.05876147
01:24:23|0.05876147
01:24:24|0.05883221
01:24:25|0.05876147
01:24:26|0.05876147
01:24:27|0.05876147
01:24:29|0.05875761
01:24:30|0.05875761
01:24:31|0.05875761
01:24:32|0.0587576
01:24:32|0.0587576
01:24:34|0.0587576
01:24:35|0.0587576
01:24:36|0.05875761
01:24:36|0.05871
01:24:37|0.05871
01:24:39|0.05871
01:24:40|0.05871
01:24:40|0.05871
01:24:42|0.0588
01:24:43|0.0588
01:24:43|0.0588
01:24:45|0.0588
01:24:46|0.0588
01:24:46|0.05882023
01:24:48|0.05882023
01:24:48|0.05882023
01:24:50|0.05882023
01:24:51|0.05882023
01:24:52|0.05882023
01:24:52|0.05880202
01:24:53|0.0588
01:24:55|0.0588
01:24:55|0.0588
01:24:57|0.0588
01:24:57|0.0588
01:24:59|0.05882021
01:25:00|0.05882021
01:25:01|0.05882021
01:25:02|0.05882021
01:25:03|0.0588
01:25:04|0.05882021
01:25:06|0.0588
01:25:07|0.0588
01:25:07|0.0588
01:25:08|0.05882023
01:25:09|0.05882022
01:25:11|0.05885784
01:25:12|0.05882022
01:25:12|0.05882022
01:25:14|0.05882022
01:25:15|0.05882022
01:25:15|0.05882022
01:25:17|0.05885785
01:25:17|0.05885785
01:25:19|0.05882022
01:25:19|0.05882022
01:25:20|0.05882022
01:25:21|0.05882022
01:25:23|0.05882022
01:25:23|0.05882022
01:25:24|0.05882022
01:25:26|0.0588261
01:25:27|0.0588261
01:25:28|0.05895024
01:25:29|0.05895024
01:25:31|0.05893641
01:25:32|0.05893101
01:25:33|0.05893101
01:25:33|0.05914005
01:25:34|0.05927039
01:25:36|0.05926872
01:25:36|0.05926872
01:25:37|0.05926872
01:25:38|0.05926872
01:25:40|0.05926872
01:25:41|0.05920711
01:25:42|0.05914773
01:25:43|0.0592499
01:25:45|0.05926721
01:25:45|0.05926721
01:25:46|0.05926721
01:25:47|0.05926717
01:25:48|0.05926716
01:25:49|0.05926716
01:25:51|0.05926716
01:25:52|0.05926716
01:25:52|0.05930876
01:25:54|0.05930876
01:25:54|0.05930876
01:25:56|0.05930876
01:25:56|0.05930876
01:25:57|0.05928716
01:25:58|0.05926716
01:25:59|0.05926716
01:26:00|0.05926716
01:26:02|0.05926716
01:26:03|0.05926716
01:26:04|0.05925134
01:26:04|0.05921056
01:26:06|0.05921056
01:26:07|0.05937
01:26:08|0.05937
01:26:09|0.05937
01:26:10|0.05937
01:26:11|0.05937
01:26:12|0.05937
01:26:12|0.05937
01:26:14|0.05937
01:26:14|0.05937
01:26:17|0.05937
01:26:18|0.05937
01:26:19|0.05927226
01:26:20|0.05927226
01:26:21|0.05936623
01:26:22|0.05936623
01:26:23|0.05937
01:26:24|0.05937
01:26:25|0.05937
01:26:26|0.05936596
01:26:27|0.05930668
01:26:28|0.05930786
01:26:29|0.05917306
01:26:30|0.05924978
01:26:32|0.05922141
01:26:33|0.05920607
01:26:35|0.05912414
01:26:35|0.05912414
01:26:36|0.05917963
01:26:38|0.05890784
01:26:39|0.05890784
01:26:40|0.05883912
01:26:41|0.05883912
01:26:43|0.05883912
01:26:43|0.058824
01:26:44|0.05872278
01:26:46|0.05872278
01:26:47|0.05875884
01:26:48|0.0587
01:26:48|0.05865293
01:26:50|0.05865293
01:26:51|0.05865723
01:26:51|0.05865723
01:26:53|0.05866909
01:26:54|0.05866909
01:26:55|0.05866909
01:26:56|0.05866909
01:26:57|0.05870001
01:26:58|0.05870001
01:26:59|0.05870001
01:27:00|0.05870001
01:27:01|0.05870001
01:27:02|0.05870001
01:27:03|0.05869266
01:27:05|0.05869266
01:27:06|0.05861292
01:27:06|0.05861292
01:27:08|0.05861292
01:27:08|0.05868269
01:27:10|0.0586827
01:27:10|0.05868274
01:27:12|0.05868274
01:27:13|0.05861386
01:27:15|0.05873703
01:27:15|0.05873703
01:27:17|0.05873703
01:27:18|0.05873703
01:27:19|0.05876871
01:27:20|0.0588411
01:27:21|0.05872988
01:27:22|0.05872988
01:27:23|0.05872988
01:27:24|0.05872988
01:27:26|0.05874618
01:27:26|0.05874618
01:27:28|0.0588411
01:27:30|0.05881513
01:27:30|0.05881513
01:27:31|0.05883054
01:27:32|0.05883054
01:27:33|0.05883054
01:27:34|0.05883054
01:27:35|0.05891824
01:27:36|0.05891824
01:27:37|0.05895263
01:27:38|0.05895263
01:27:39|0.05884251
01:27:41|0.05884251
01:27:41|0.05884251
01:27:42|0.05884251
01:27:43|0.059
01:27:44|0.059
01:27:45|0.059
01:27:46|0.05902995
01:27:47|0.05902995
01:27:48|0.05902995
01:27:49|0.0588623
01:27:50|0.0588623
01:27:51|0.0588623
01:27:52|0.0588623
01:27:53|0.0588623
01:27:54|0.0588623
01:27:55|0.0588623
01:27:57|0.0588623
01:27:57|0.0588623
01:27:58|0.05901137
01:27:59|0.05901137
01:28:00|0.05901137
01:28:01|0.05889634
01:28:02|0.05889634
01:28:03|0.05889634
01:28:04|0.05889634
01:28:05|0.05889634
01:28:06|0.0589493
01:28:07|0.0589493
01:28:08|0.05888939
01:28:09|0.05888939
01:28:11|0.05888815
01:28:12|0.05888815
01:28:13|0.0587299
01:28:15|0.05885347
01:28:16|0.05885285
01:28:16|0.05885285
01:28:18|0.05885285
01:28:19|0.05885285
01:28:20|0.05885285
01:28:21|0.05885285
01:28:22|0.05885285
01:28:23|0.05885285
01:28:25|0.05881623
01:28:26|0.05881623
01:28:27|0.05881623
01:28:27|0.05873429
01:28:29|0.05873429
01:28:30|0.05873429
01:28:31|0.05873429
01:28:32|0.05873429
01:28:33|0.05873429
01:28:34|0.05873429
01:28:35|0.0586827
01:28:37|0.05878075
01:28:38|0.05878075
01:28:39|0.05868443
01:28:39|0.05868443
01:28:40|0.05868443
01:28:41|0.05871639
01:28:42|0.05871639
01:28:43|0.05871639
01:28:45|0.05871639
01:28:46|0.0586827
01:28:46|0.05871639
01:28:47|0.05871639
01:28:48|0.0586
01:28:49|0.05868275
01:28:51|0.0586
01:28:52|0.05865798
01:28:53|0.05869999
01:28:54|0.05856605
01:28:55|0.05863272
01:28:56|0.05864472
01:28:57|0.05859453
01:28:58|0.05861636
01:28:59|0.05871639
01:29:00|0.05871639
01:29:02|0.05871639
01:29:03|0.05871639
01:29:03|0.05864472
01:29:04|0.05864472
01:29:06|0.05864472
01:29:07|0.05859912
01:29:07|0.05864472
01:29:09|0.05860492
01:29:10|0.05850197
01:29:10|0.05851187
01:29:11|0.05860036
01:29:13|0.05860036
01:29:13|0.05860036
01:29:15|0.05850211
01:29:16|0.05850727
01:29:17|0.05860468
01:29:18|0.05851143
01:29:19|0.05851345
01:29:20|0.05850004
01:29:21|0.05859
01:29:23|0.0585
01:29:24|0.05857623
01:29:26|0.0585
01:29:27|0.05851
01:29:28|0.05840033
01:29:29|0.05842617
01:29:30|0.05840001
01:29:32|0.05840001
01:29:32|0.05840001
01:29:34|0.05839992
01:29:35|0.05839992
01:29:36|0.05839943
01:29:37|0.05839855
01:29:37|0.05839855
01:29:39|0.05833524
01:29:40|0.0582
01:29:42|0.05820128
01:29:43|0.05820128
01:29:44|0.05820128
01:29:45|0.05831326
01:29:46|0.05832222
01:29:46|0.05832222
01:29:47|0.05832499
01:29:48|0.05822395
01:29:49|0.05833696
01:29:52|0.058266
01:29:53|0.05831414
01:29:53|0.05822407
01:29:54|0.05822407
01:29:56|0.05822407
01:29:56|0.05822609
01:29:57|0.05816666
01:29:59|0.05814455
01:29:59|0.05816325
01:30:00|0.05816325
01:30:02|0.05812835
01:30:03|0.05816325
01:30:04|0.05820127
01:30:05|0.05811602
01:30:06|0.05811602
01:30:07|0.05811602
01:30:08|0.0581974
01:30:09|0.05820128
01:30:10|0.05813029
01:30:12|0.05821164
01:30:13|0.05833287
01:30:14|0.05833287
01:30:15|0.05833287
01:30:16|0.0584
01:30:17|0.05846938
01:30:18|0.05833287
01:30:19|0.05842818
01:30:21|0.05841235
01:30:22|0.05840763
01:30:23|0.05840763
01:30:23|0.05841027
01:30:25|0.05841027
01:30:25|0.05840805
01:30:26|0.05840805
01:30:27|0.05846865
01:30:28|0.05852939
01:30:29|0.05852938
01:30:31|0.05852938
01:30:32|0.05852938
01:30:33|0.05852938
01:30:34|0.05843466
01:30:35|0.05843466
01:30:36|0.05843466
01:30:37|0.05843466
01:30:38|0.05843466
01:30:39|0.05843466
01:30:41|0.05843466
01:30:41|0.05841885
01:30:43|0.0585277
01:30:44|0.0585277
01:30:45|0.05842274
01:30:46|0.05852063
01:30:47|0.05852062
01:30:48|0.05842539
01:30:49|0.05852063
01:30:50|0.05852063
01:30:51|0.05843585
01:30:52|0.05843585
01:30:53|0.05843585
01:30:54|0.05843585
01:30:55|0.05843585
01:30:56|0.05842301
01:30:57|0.05842301
01:30:58|0.05842301
01:30:59|0.05842301
01:31:01|0.05842301
01:31:02|0.05842301
01:31:03|0.05840901
01:31:04|0.05842301
01:31:05|0.0584089
01:31:06|0.0584089
01:31:08|0.05841808
01:31:08|0.05841808
01:31:09|0.05842301
01:31:11|0.05840901
01:31:11|0.05841987
01:31:13|0.05841987
01:31:14|0.05841987
01:31:14|0.05841987
01:31:16|0.05841987
01:31:17|0.05841987
01:31:18|0.05830302
01:31:19|0.05830302
01:31:21|0.05830302
01:31:22|0.05841987
01:31:23|0.05841987
01:31:24|0.05831386
01:31:25|0.05841949
01:31:26|0.05841949
01:31:27|0.05831894
01:31:28|0.05841946
01:31:29|0.05841946
01:31:30|0.05841946
01:31:31|0.05830366
01:31:33|0.05832112
01:31:34|0.05832112
01:31:35|0.05832112
01:31:37|0.05832112
01:31:37|0.05832112
01:31:38|0.05832112
01:31:39|0.05832112
01:31:40|0.05841156
01:31:41|0.05834126
01:31:42|0.05811685
01:31:43|0.05831243
01:31:45|0.05829999
01:31:46|0.05828521
01:31:47|0.05828521
01:31:48|0.05828521
01:31:49|0.05828521
01:31:51|0.05828521
01:31:51|0.05817516
01:31:52|0.05827197
01:31:53|0.05827197
01:31:55|0.05827197
01:31:56|0.05814947
01:31:56|0.05814947
01:31:57|0.05814947
01:31:59|0.05816396
01:31:59|0.05816396
01:32:01|0.05811595
01:32:02|0.05811595
01:32:02|0.05820075
01:32:04|0.05819726
01:32:05|0.05819726
01:32:09|0.05819725
01:32:10|0.05823368
01:32:12|0.05825215
01:32:13|0.05823966
01:32:13|0.05824
01:32:15|0.05823707
01:32:15|0.05823707
01:32:16|0.05834506
01:32:18|0.05824266
01:32:18|0.05824266
01:32:19|0.05823966
01:32:21|0.05823966
01:32:21|0.05823368
01:32:22|0.05823368
01:32:23|0.05828968
01:32:25|0.05828968
01:32:26|0.05837712
01:32:27|0.05828969
01:32:28|0.05841851
01:32:30|0.05829382
01:32:31|0.05829382
01:32:32|0.05829382
01:32:32|0.05829382
01:32:34|0.05829927
01:32:37|0.05840599
01:32:38|0.05839579
01:32:39|0.05839579
01:32:41|0.05840642
01:32:42|0.05840642
01:32:43|0.05840642
01:32:43|0.05840642
01:32:44|0.05840321
01:32:46|0.05840321
01:32:46|0.05840321
01:32:47|0.05840321
01:32:49|0.05840321
01:32:50|0.05840321
01:32:51|0.05829964
01:32:51|0.05840321
01:32:53|0.05840321
01:32:54|0.05840321
01:32:55|0.05840321
01:32:56|0.05830456
01:32:57|0.05838803
01:32:58|0.05838803
01:32:59|0.05838802
01:33:00|0.05838802
01:33:01|0.05838801
01:33:02|0.05838801
01:33:03|0.05838801
01:33:05|0.05838422
01:33:05|0.05838422
01:33:06|0.05838421
01:33:07|0.05838421
01:33:08|0.05831002
01:33:09|0.05831002
01:33:10|0.05835634
01:33:11|0.05828967
01:33:12|0.05828967
01:33:13|0.05828967
01:33:14|0.05831045
01:33:15|0.05831045
01:33:16|0.05831045
01:33:17|0.05831045
01:33:18|0.05831045
01:33:20|0.05822075
01:33:21|0.05822075
01:33:23|0.05846937
01:33:23|0.05846937
01:33:24|0.05846937
01:33:25|0.05842424
01:33:26|0.05842424
01:33:28|0.05842424
01:33:29|0.05842424
01:33:31|0.05842424
01:33:31|0.05842424
01:33:33|0.05842424
01:33:34|0.05842424
01:33:34|0.05842424
01:33:36|0.05842424
01:33:36|0.05849385
01:33:38|0.05849385
01:33:39|0.05857598
01:33:39|0.05860491
01:33:40|0.05857599
01:33:41|0.05857599
01:33:42|0.05857599
01:33:44|0.05857599
01:33:45|0.05857599
01:33:46|0.05868284
01:33:48|0.05877547
01:33:49|0.05877547
01:33:50|0.05868123
01:33:51|0.0587468
01:33:51|0.05867346
01:33:52|0.05867347
01:33:53|0.05868287
01:33:55|0.05881413
01:33:55|0.05879
01:33:57|0.05880285
01:33:58|0.05880283
01:33:58|0.05882972
01:33:59|0.05884109
01:34:00|0.05874812
01:34:01|0.05874812
01:34:02|0.05879999
01:34:03|0.05909431
01:34:04|0.05910219
01:34:05|0.05910219
01:34:06|0.0591371
01:34:08|0.05912997
01:34:08|0.05927399
01:34:09|0.05909947
01:34:11|0.05908977
01:34:11|0.05908977
01:34:13|0.05883912
01:34:14|0.05890776
01:34:15|0.05890776
01:34:16|0.05890776
01:34:17|0.0588916
01:34:18|0.05882352
01:34:19|0.05882352
01:34:20|0.0587755
01:34:21|0.0587755
01:34:23|0.05874588
01:34:24|0.05874588
01:34:25|0.05874588
01:34:26|0.05863665
01:34:27|0.05874812
01:34:29|0.05882203
01:34:29|0.05882203
01:34:30|0.05882203
01:34:31|0.05882203
01:34:33|0.05882203
01:34:35|0.0587916
01:34:36|0.05882725
01:34:36|0.05882725
01:34:39|0.0588093
01:34:39|0.0588093
01:34:41|0.0588093
01:34:42|0.059
01:34:43|0.059
01:34:44|0.05899593
01:34:45|0.05899593
01:34:46|0.05895413
01:34:47|0.05895413
01:34:48|0.05895206
01:34:49|0.0589004
01:34:50|0.0589004
01:34:51|0.058955
01:34:52|0.058955
01:34:53|0.058955
01:34:54|0.05895413
01:34:55|0.05895413
01:34:56|0.05895413
01:34:57|0.05895413
01:34:59|0.05895413
01:35:00|0.05895413
01:35:00|0.05895206
01:35:02|0.05895206
01:35:03|0.05886997
01:35:04|0.05894766
01:35:05|0.05894766
01:35:05|0.05894765
01:35:07|0.05894765
01:35:08|0.0589539
01:35:09|0.0589539
01:35:10|0.05895412
01:35:11|0.05894765
01:35:12|0.05895412
01:35:13|0.05895412
01:35:18|0.05895412
01:35:19|0.05883608
01:35:20|0.05883608
01:35:21|0.05887175
01:35:23|0.05894884
01:35:23|0.05894884
01:35:25|0.05894865
01:35:26|0.05894865
01:35:27|0.05894865
01:35:27|0.05894865
01:35:29|0.05895162
01:35:30|0.05885917
01:35:31|0.05894753
01:35:32|0.05881765
01:35:34|0.05884734
01:35:35|0.05874588
01:35:36|0.05874588
01:35:38|0.05880873
01:35:39|0.05880873
01:35:40|0.05880873
01:35:41|0.05883586
01:35:42|0.05883586
01:35:43|0.05883586
01:35:44|0.05880698
01:35:45|0.05880698
01:35:46|0.05880698
01:35:47|0.05884917
01:35:48|0.05884757
01:35:49|0.05884757
01:35:50|0.05884757
01:35:51|0.05884757
01:35:52|0.05874765
01:35:54|0.05874765
01:35:55|0.05874765
01:35:55|0.05874765
01:35:57|0.05874765
01:35:57|0.05874765
01:35:58|0.05880398
01:36:00|0.05880398
01:36:01|0.05880398
01:36:02|0.05880398
01:36:03|0.05879849
01:36:04|0.05879849
01:36:05|0.05879849
01:36:06|0.05879849
01:36:07|0.05879533
01:36:08|0.05879533
01:36:09|0.05879533
01:36:10|0.0587
01:36:11|0.05869823
01:36:12|0.05869833
01:36:13|0.05869833
01:36:14|0.05869833
01:36:15|0.05869833
01:36:16|0.05861949
01:36:17|0.05869429
01:36:18|0.05869429
01:36:19|0.05869428
01:36:20|0.05860711
01:36:21|0.05860711
01:36:22|0.05860668
01:36:23|0.05869775
01:36:24|0.05869775
01:36:25|0.05860883
01:36:26|0.05860883
01:36:27|0.05870051
01:36:28|0.05861
01:36:29|0.05861
01:36:30|0.05869429
01:36:32|0.05869264
01:36:32|0.05869264
01:36:33|0.05869264
01:36:35|0.05869263
01:36:36|0.05869263
01:36:38|0.05869263
01:36:38|0.05869263
01:36:39|0.05869141
01:36:40|0.05870051
01:36:41|0.05869263
01:36:42|0.05869263
01:36:44|0.05869428
01:36:45|0.05869428
01:36:45|0.05870051
01:36:47|0.05870051
01:36:48|0.05862182
01:36:49|0.05862554
01:36:50|0.05862554
01:36:50|0.05862435
01:36:52|0.05862312
01:36:53|0.05862318
01:36:53|0.05862182
01:36:54|0.05862098
01:36:56|0.0586223
01:36:57|0.05862098
01:36:57|0.05862098
01:36:59|0.05869582
01:37:00|0.05862098
01:37:01|0.05862098
01:37:01|0.05862098
01:37:03|0.05869765
01:37:03|0.05869765
01:37:05|0.05869765
01:37:06|0.05869765
01:37:07|0.05869379
01:37:07|0.05869379
01:37:09|0.05861
01:37:10|0.05861
01:37:11|0.05869033
01:37:12|0.05869033
01:37:13|0.05869033
01:37:14|0.05869033
01:37:15|0.05861298
01:37:16|0.05861298
01:37:17|0.05861298
01:37:18|0.05861298
01:37:18|0.05868439
01:37:20|0.05868439
01:37:21|0.05868438
01:37:22|0.05868438
01:37:24|0.05855412
01:37:24|0.0586442
01:37:25|0.0586442
01:37:27|0.05863509
01:37:27|0.05863509
01:37:28|0.05863079
01:37:29|0.05863079
01:37:31|0.05850826
01:37:33|0.05846938
01:37:33|0.05846938
01:37:34|0.05846938
01:37:36|0.05848588
01:37:37|0.05838155
01:37:38|0.05838171
01:37:39|0.05838168
01:37:39|0.05837754
01:37:41|0.05837549
01:37:42|0.05823778
01:37:44|0.05834855
01:37:44|0.05834855
01:37:45|0.05833882
01:37:46|0.05833882
01:37:48|0.0583388
01:37:48|0.0582263
01:37:50|0.0582263
01:37:50|0.0582
01:37:51|0.05814455
01:37:53|0.05814455
01:37:53|0.05817599
01:37:54|0.05817599
01:37:56|0.05817599
01:37:57|0.05817599
01:37:58|0.05814514
01:37:59|0.05814456
01:37:59|0.05814456
01:38:01|0.05814456
01:38:02|0.05817599
01:38:03|0.05814456
01:38:04|0.05817599
01:38:05|0.05814456
01:38:06|0.05814456
01:38:07|0.05812
01:38:08|0.05812
01:38:08|0.05812
01:38:10|0.05812
01:38:11|0.05812
01:38:12|0.05812
01:38:13|0.05812
01:38:14|0.05812
01:38:15|0.05812
01:38:16|0.05819845
01:38:17|0.05812002
01:38:18|0.05812002
01:38:19|0.05812004
01:38:20|0.05812006
01:38:21|0.05822885
01:38:22|0.05822885
01:38:23|0.05822885
01:38:25|0.05822885
01:38:25|0.05822885
01:38:27|0.05822885
01:38:28|0.05823529
01:38:30|0.05829345
01:38:30|0.05829345
01:38:32|0.05829345
01:38:33|0.05829345
01:38:34|0.05829345
01:38:35|0.05829345
01:38:37|0.0582871
01:38:37|0.05828584
01:38:39|0.05828584
01:38:40|0.05822885
01:38:41|0.05822885
01:38:42|0.0582
01:38:43|0.05829001
01:38:44|0.05822947
01:38:45|0.05828756
01:38:46|0.05828808
01:38:47|0.05828808
01:38:48|0.05828808
01:38:49|0.05828808
01:38:50|0.05828808
01:38:51|0.05828808
01:38:52|0.05828808
01:38:53|0.05828808
01:38:55|0.05822885
01:38:55|0.05823074
01:38:57|0.05823074
01:38:59|0.05811604
01:38:59|0.05817599
01:39:00|0.05817599
01:39:02|0.05817599
01:39:02|0.05819599
01:39:04|0.05819599
01:39:05|0.05823786
01:39:06|0.05823786
01:39:07|0.05823786
01:39:09|0.05823786
01:39:10|0.05811938
01:39:10|0.05819799
01:39:11|0.05819799
01:39:13|0.05821717
01:39:14|0.05821849
01:39:14|0.05820309
01:39:16|0.05820309
01:39:17|0.05820309
01:39:18|0.05820309
01:39:18|0.0581418
01:39:20|0.0581418
01:39:20|0.0581418
01:39:21|0.0581418
01:39:22|0.0581418
01:39:24|0.0581418
01:39:25|0.0581418
01:39:26|0.0581418
01:39:27|0.05812373
01:39:28|0.05810347
01:39:29|0.05810347
01:39:30|0.05818939
01:39:31|0.05819688
01:39:32|0.05819688
01:39:33|0.05819688
01:39:34|0.05802959
01:39:35|0.05800599
01:39:36|0.058
01:39:38|0.05808469
01:39:39|0.05808469
01:39:41|0.05812188
01:39:42|0.05812188
01:39:43|0.05812188
01:39:44|0.05812188
01:39:45|0.05812173
01:39:46|0.05812173
01:39:47|0.05812173
01:39:48|0.05810001
01:39:49|0.05810001
01:39:50|0.05810001
01:39:51|0.05810001
01:39:52|0.05810001
01:39:53|0.058
01:39:54|0.058
01:39:56|0.05812173
01:39:56|0.05811955
01:39:58|0.05811955
01:39:59|0.0581
01:40:00|0.0581
01:40:01|0.0581
01:40:02|0.0581
01:40:03|0.05801064
01:40:05|0.05808605
01:40:05|0.05808605
01:40:06|0.058
01:40:07|0.058
01:40:08|0.058
01:40:09|0.058
01:40:10|0.058
01:40:11|0.058
01:40:12|0.058
01:40:13|0.05786079
01:40:14|0.05794211
01:40:15|0.05793874
01:40:16|0.05793553
01:40:17|0.05786079
01:40:18|0.05786876
01:40:19|0.05786879
01:40:20|0.05796268
01:40:21|0.05796268
01:40:22|0.05787039
01:40:23|0.05784659
01:40:24|0.05785534
01:40:25|0.05785534
01:40:26|0.05785534
01:40:27|0.05786887
01:40:28|0.05786887
01:40:29|0.05786887
01:40:30|0.057855
01:40:31|0.05784121
01:40:32|0.05794211
01:40:34|0.0579627
01:40:35|0.05796239
01:40:36|0.05786
01:40:37|0.05798339
01:40:39|0.05791072
01:40:40|0.05786555
01:40:42|0.05796269
01:40:42|0.05796269
01:40:44|0.05796269
01:40:45|0.05795977
01:40:46|0.05795977
01:40:47|0.05791617
01:40:48|0.05796011
01:40:48|0.05787254
01:40:50|0.05787254
01:40:51|0.05795784
01:40:52|0.05787817
01:40:54|0.05787661
01:40:55|0.05787661
01:40:56|0.05795475
01:40:57|0.05795475
01:40:58|0.05787942
01:40:59|0.05795475
01:41:01|0.05795475
01:41:01|0.05795475
01:41:03|0.05795475
01:41:04|0.05795475
01:41:06|0.05795474
01:41:07|0.05790314
01:41:08|0.0578938
01:41:09|0.05789379
01:41:10|0.05787942
01:41:11|0.05787942
01:41:12|0.05787942
01:41:13|0.05787942
01:41:14|0.05787942
01:41:15|0.05787942
01:41:16|0.05787942
01:41:17|0.05780223
01:41:18|0.05787942
01:41:19|0.05780314
01:41:21|0.05787942
01:41:21|0.05787942
01:41:22|0.05787942
01:41:24|0.05787942
01:41:25|0.05787942
01:41:25|0.05787942
01:41:27|0.05787942
01:41:28|0.05798715
01:41:29|0.05798715
01:41:30|0.05787406
01:41:31|0.05790353
01:41:32|0.05790353
01:41:33|0.05790353
01:41:34|0.05792203
01:41:35|0.05792203
01:41:36|0.0578925
01:41:37|0.05787942
01:41:38|0.05797954
01:41:38|0.05797954
01:41:40|0.05797954
01:41:41|0.05797954
01:41:42|0.05790476
01:41:43|0.05789253
01:41:45|0.05789033
01:41:45|0.05780308
01:41:46|0.0578
01:41:47|0.0578
01:41:49|0.0578
01:41:50|0.0578
01:41:50|0.05789245
01:41:51|0.0578903
01:41:53|0.05789029
01:41:53|0.05789029
01:41:55|0.05789029
01:41:56|0.05781717
01:41:56|0.05789529
01:41:58|0.05789529
01:41:59|0.05791487
01:42:00|0.05791488
01:42:01|0.05791488
01:42:01|0.05780308
01:42:03|0.05790294
01:42:04|0.05789245
01:42:05|0.05789245
01:42:07|0.05780773
01:42:07|0.05780773
01:42:09|0.05780773
01:42:10|0.05780773
01:42:11|0.05780773
01:42:12|0.05780773
01:42:12|0.05781632
01:42:14|0.05781632
01:42:14|0.05781632
01:42:15|0.05781951
01:42:17|0.05781951
01:42:17|0.05781951
01:42:19|0.05781951
01:42:20|0.05781951
01:42:21|0.05781951
01:42:22|0.05781951
01:42:23|0.05789245
01:42:24|0.05782203
01:42:25|0.05789245
01:42:26|0.05782203
01:42:27|0.05782203
01:42:29|0.05788074
01:42:30|0.05782203
01:42:30|0.05782203
01:42:31|0.05782203
01:42:32|0.05782203
01:42:33|0.05782203
01:42:34|0.05792649
01:42:35|0.05793528
01:42:37|0.05793528
01:42:37|0.05793528
01:42:39|0.05793528
01:42:39|0.05798421
01:42:41|0.05798421
01:42:41|0.05798421
01:42:42|0.05798421
01:42:43|0.05798421
01:42:45|0.05798421
01:42:45|0.05793528
01:42:47|0.05793528
01:42:48|0.05798419
01:42:49|0.05798419
01:42:50|0.0579842
01:42:52|0.0579842
01:42:53|0.05798147
01:42:54|0.05798715
01:42:55|0.05798715
01:42:56|0.05798715
01:42:57|0.05798715
01:42:57|0.05791195
01:42:59|0.05791129
01:42:59|0.05798715
01:43:01|0.05798715
01:43:02|0.05798715
01:43:02|0.05798715
01:43:04|0.05792649
01:43:05|0.05789002
01:43:06|0.05789002
01:43:07|0.05786179
01:43:07|0.05786179
01:43:08|0.05786179
01:43:10|0.05791965
01:43:10|0.05791965
01:43:11|0.05798715
01:43:13|0.05792098
01:43:14|0.05792099
01:43:15|0.05798621
01:43:15|0.05796248
01:43:17|0.05797652
01:43:17|0.05797652
01:43:19|0.05797652
01:43:20|0.05796989
01:43:21|0.05796989
01:43:22|0.05796989
01:43:23|0.05796989
01:43:24|0.05796989
01:43:25|0.05798419
01:43:26|0.05798416
01:43:27|0.05798416
01:43:28|0.05798416
01:43:29|0.05798416
01:43:30|0.05798416
01:43:31|0.05798416
01:43:33|0.05798416
01:43:33|0.05798416
01:43:34|0.05798416
01:43:35|0.05798419
01:43:36|0.05798419
01:43:37|0.05798419
01:43:38|0.05798419
01:43:40|0.05798419
01:43:40|0.05798419
01:43:41|0.05798419
01:43:42|0.05798419
01:43:44|0.05791072
01:43:44|0.05791072
01:43:46|0.05783887
01:43:47|0.05783887
01:43:48|0.05790823
01:43:49|0.0579082
01:43:50|0.0579082
01:43:51|0.0579082
01:43:53|0.0578946
01:43:55|0.0578946
01:43:56|0.05787967
01:43:57|0.05787967
01:43:58|0.05787967
01:43:59|0.05787967
01:44:00|0.05787967
01:44:01|0.05786516
01:44:02|0.05786516
01:44:03|0.05786516
01:44:04|0.05786516
01:44:05|0.0578946
01:44:07|0.05785087
01:44:07|0.05783882
01:44:08|0.05783882
01:44:09|0.05783882
01:44:10|0.05783882
01:44:11|0.05792209
01:44:12|0.05792209
01:44:13|0.0578
01:44:14|0.0578
01:44:16|0.0578
01:44:16|0.0578
01:44:17|0.0578
01:44:18|0.0578
01:44:19|0.05781614
01:44:20|0.05781614
01:44:21|0.05777668
01:44:22|0.05786178
01:44:23|0.05786178
01:44:24|0.05792209
01:44:25|0.05792209
01:44:26|0.0579
01:44:27|0.0579
01:44:28|0.05784317
01:44:30|0.05780856
01:44:31|0.05782542
01:44:34|0.05782542
01:44:35|0.05771
01:44:36|0.05771
01:44:37|0.05771
01:44:37|0.05771
01:44:39|0.05771
01:44:40|0.057717
01:44:41|0.05781069
01:44:43|0.05781068
01:44:43|0.05780853
01:44:44|0.05780853
01:44:46|0.05781912
01:44:47|0.05782799
01:44:48|0.05791917
01:44:49|0.05791917
01:44:50|0.05781932
01:44:51|0.05781932
01:44:52|0.05781932
01:44:53|0.05787652
01:44:54|0.05781088
01:44:55|0.05781088
01:44:56|0.05780584
01:44:57|0.05773019
01:44:58|0.0578153
01:44:59|0.05781824
01:45:00|0.05781069
01:45:01|0.05781824
01:45:02|0.05781824
01:45:03|0.05781913
01:45:04|0.05781913
01:45:05|0.05781913
01:45:06|0.05781913
01:45:07|0.05785151
01:45:08|0.05785732
01:45:09|0.05767832
01:45:10|0.05780974
01:45:11|0.05781338
01:45:12|0.05781914
01:45:14|0.05785671
01:45:15|0.05779884
01:45:15|0.05779884
01:45:17|0.05781613
01:45:18|0.05776374
01:45:18|0.05776374
01:45:20|0.05776374
01:45:21|0.05776374
01:45:22|0.05779885
01:45:23|0.05779885
01:45:24|0.05779884
01:45:25|0.05784329
01:45:26|0.0577988
01:45:27|0.05785716
01:45:28|0.0578573
01:45:29|0.05785731
01:45:29|0.05785731
01:45:31|0.05772667
01:45:32|0.05772667
01:45:33|0.05768906
01:45:34|0.05777092
01:45:35|0.05781609
01:45:37|0.05790782
01:45:38|0.05790785
01:45:38|0.05790785
01:45:40|0.05780465
01:45:41|0.0579841
01:45:42|0.0579841
01:45:43|0.0579841
01:45:45|0.05797713
01:45:46|0.05797713
01:45:47|0.0579841
01:45:48|0.0579
01:45:49|0.0579
01:45:51|0.0579
01:45:51|0.05798418
01:45:52|0.05798419
01:45:54|0.05798419
01:45:55|0.05782621
01:45:56|0.05783902
01:45:57|0.05772371
01:45:58|0.057711
01:45:59|0.05775931
01:46:00|0.05771097
01:46:01|0.057711
01:46:02|0.05780849
01:46:03|0.05779982
01:46:04|0.05781914
01:46:05|0.05782619
01:46:06|0.05781914
01:46:07|0.05782619
01:46:08|0.05782619
01:46:09|0.0578262
01:46:10|0.05782621
01:46:11|0.05780849
01:46:12|0.05785799
01:46:13|0.05789245
01:46:14|0.05791489
01:46:15|0.05794675
01:46:16|0.05797302
01:46:17|0.05790856
01:46:18|0.0578699
01:46:19|0.0578699
01:46:20|0.058
01:46:21|0.05796912
01:46:23|0.05809804
01:46:24|0.05799
01:46:24|0.05799
01:46:25|0.0581
01:46:27|0.05810637
01:46:27|0.05827567
01:46:29|0.05817825
01:46:30|0.05817825
01:46:31|0.05816094
01:46:33|0.05816094
01:46:33|0.05827982
01:46:34|0.05828
01:46:35|0.05816378
01:46:36|0.05817628
01:46:37|0.05827448
01:46:38|0.05827447
01:46:39|0.05827447
01:46:40|0.05827447
01:46:41|0.05827447
01:46:42|0.05839539
01:46:43|0.05829314
01:46:45|0.05837368
01:46:47|0.05837774
01:46:47|0.05837774
01:46:49|0.05845387
01:46:51|0.05836764
01:46:51|0.05836764
01:46:52|0.05845387
01:46:53|0.05845387
01:46:54|0.05834092
01:46:55|0.05838982
01:46:56|0.05838982
01:46:57|0.05838982
01:46:58|0.05838987
01:46:59|0.05844
01:47:00|0.05845557
01:47:02|0.058372
01:47:03|0.058372
01:47:04|0.05847
01:47:05|0.05847
01:47:06|0.05855629
01:47:07|0.05845947
01:47:08|0.05845947
01:47:09|0.05853547
01:47:10|0.05847934
01:47:11|0.0584723
01:47:12|0.05844213
01:47:13|0.05843071
01:47:14|0.05837774
01:47:15|0.058372
01:47:16|0.05841641
01:47:17|0.05836764
01:47:18|0.05837199
01:47:19|0.05837199
01:47:20|0.05820299
01:47:21|0.05834009
01:47:22|0.05833966
01:47:23|0.05825945
01:47:24|0.05833688
01:47:25|0.05838549
01:47:26|0.05838549
01:47:27|0.05823742
01:47:29|0.05830338
01:47:30|0.05838644
01:47:31|0.05823776
01:47:32|0.05815453
01:47:34|0.05808255
01:47:34|0.05802961
01:47:36|0.05813639
01:47:37|0.05807341
01:47:38|0.05806129
01:47:38|0.058
01:47:40|0.058
01:47:40|0.05815036
01:47:42|0.05815036
01:47:42|0.05801383
01:47:44|0.05812189
01:47:45|0.05812189
01:47:47|0.05813473
01:47:48|0.05801672
01:47:49|0.05801383
01:47:51|0.05810732
01:47:52|0.05801383
01:47:53|0.05801383
01:47:54|0.05812826
01:47:55|0.05812826
01:47:56|0.05803988
01:47:57|0.05803988
01:47:58|0.05815036
01:47:59|0.05816715
01:48:00|0.05803848
01:48:01|0.05803848
01:48:02|0.05816035
01:48:03|0.05806804
01:48:04|0.05806804
01:48:05|0.0581612
01:48:06|0.05785355
01:48:07|0.0579408
01:48:08|0.05788756
01:48:09|0.05795208
01:48:10|0.05798494
01:48:11|0.05797802
01:48:12|0.0579788
01:48:13|0.05786937
01:48:14|0.05798383
01:48:15|0.05798383
01:48:16|0.05798383
01:48:17|0.05783887
01:48:19|0.05797483
01:48:19|0.05787152
01:48:20|0.05787152
01:48:21|0.05786644
01:48:22|0.05786644
01:48:23|0.05786644
01:48:24|0.058
01:48:25|0.058
01:48:27|0.0579905
01:48:28|0.0579821
01:48:29|0.058
01:48:30|0.05792163
01:48:31|0.0579083
01:48:33|0.05789805
01:48:33|0.05789805
01:48:34|0.05798735
01:48:35|0.05798929
01:48:36|0.05799064
01:48:38|0.05790989
01:48:39|0.05790989
01:48:41|0.05789575
01:48:41|0.058
01:48:42|0.05799999
01:48:43|0.05799999
01:48:44|0.0579099
01:48:46|0.05799429
01:48:48|0.05789776
01:48:48|0.05789776
01:48:49|0.0579946
01:48:50|0.0579946
01:48:51|0.05778862
01:48:52|0.05778862
01:48:53|0.05773423
01:48:54|0.05773423
01:48:55|0.0578333
01:48:57|0.05782
01:48:57|0.0577382
01:48:59|0.05786937
01:49:00|0.05786937
01:49:01|0.05771
01:49:02|0.05784293
01:49:04|0.05785575
01:49:05|0.05782596
01:49:06|0.05782596
01:49:07|0.05772342
01:49:08|0.05784256
01:49:09|0.05783971
01:49:10|0.05783971
01:49:11|0.05784293
01:49:12|0.05785308
01:49:13|0.05786936
01:49:14|0.05786937
01:49:16|0.05786936
01:49:17|0.05786355
01:49:17|0.05786355
01:49:18|0.05779009
01:49:19|0.05779009
01:49:20|0.05786937
01:49:21|0.05786937
01:49:22|0.0577901
01:49:24|0.0577901
01:49:24|0.05786777
01:49:26|0.05779327
01:49:27|0.0578679
01:49:27|0.0578679
01:49:28|0.05786936
01:49:29|0.05786937
01:49:30|0.058
01:49:31|0.058
01:49:32|0.058
01:49:33|0.05819998
01:49:36|0.0581959
01:49:38|0.05806362
01:49:38|0.05801053
01:49:39|0.05813245
01:49:40|0.05798443
01:49:42|0.05792724
01:49:43|0.05792724
01:49:44|0.05801968
01:49:45|0.0580094
01:49:46|0.05791486
01:49:47|0.05800399
01:49:48|0.05800399
01:49:48|0.05788543
01:49:50|0.05798722
01:49:51|0.0579
01:49:52|0.05772018
01:49:53|0.05779302
01:49:54|0.05779302
01:49:56|0.05771
01:49:56|0.05771
01:49:58|0.05777635
01:49:59|0.05772018
01:50:01|0.05772018
01:50:01|0.05772018
01:50:03|0.05778572
01:50:04|0.05778572
01:50:05|0.05778572
01:50:07|0.05788901
01:50:07|0.05788901
01:50:08|0.05780956
01:50:09|0.05780956
01:50:10|0.05792817
01:50:11|0.05780694
01:50:13|0.05792816
01:50:14|0.05792816
01:50:15|0.05781635
01:50:16|0.05793789
01:50:17|0.05790495
01:50:18|0.05781635
01:50:19|0.05781635
01:50:20|0.05792466
01:50:21|0.05798721
01:50:22|0.05798721
01:50:23|0.0578185
01:50:24|0.0578185
01:50:26|0.05789819
01:50:27|0.05783098
01:50:28|0.05793249
01:50:28|0.05779148
01:50:29|0.05779148
01:50:31|0.05788783
01:50:32|0.05779876
01:50:32|0.05789656
01:50:34|0.05794142
01:50:36|0.05783098
01:50:37|0.05783098
01:50:38|0.05783109
01:50:39|0.05783109
01:50:40|0.05788783
01:50:41|0.05788783
01:50:43|0.05783916
01:50:44|0.05783916
01:50:44|0.05798722
01:50:46|0.05792811
01:50:47|0.05792811
01:50:48|0.058
01:50:49|0.058
01:50:50|0.05790267
01:50:51|0.05779879
01:50:52|0.05779879
01:50:53|0.05792681
01:50:54|0.057956
01:50:55|0.05784046
01:50:56|0.05794883
01:50:58|0.05783888
01:50:59|0.05783888
01:51:00|0.057981
01:51:01|0.05783887
01:51:02|0.05783887
01:51:03|0.05795282
01:51:04|0.05790396
01:51:05|0.0577915
01:51:07|0.05794518
01:51:07|0.05779395
01:51:08|0.05779395
01:51:09|0.05794675
01:51:11|0.05794675
01:51:11|0.05779335
01:51:12|0.05791365
01:51:13|0.05791489
01:51:14|0.05790277
01:51:15|0.05773929
01:51:16|0.05788908
01:51:17|0.05783769
01:51:18|0.05783769
01:51:19|0.05783769
01:51:20|0.05791327
01:51:21|0.05780048
01:51:22|0.05791326
01:51:23|0.05796965
01:51:24|0.05791114
01:51:26|0.05791114
01:51:26|0.05791114
01:51:27|0.0579
01:51:29|0.0579
01:51:29|0.05782172
01:51:30|0.05782172
01:51:32|0.05784999
01:51:32|0.05784999
01:51:33|0.05788178
01:51:35|0.05799769
01:51:36|0.05800397
01:51:36|0.05794677
01:51:37|0.05794677
01:51:39|0.058
01:51:39|0.05787285
01:51:40|0.05787285
01:51:43|0.058
01:51:43|0.05788801
01:51:45|0.05794304
01:51:46|0.05786389
01:51:47|0.05786053
01:51:49|0.058
01:51:50|0.05772348
01:51:51|0.05772348
01:51:52|0.05772348
01:51:53|0.05784716
01:51:55|0.05771099
01:51:55|0.05781971
01:51:56|0.05788908
01:51:57|0.05791618
01:51:59|0.05799999
01:52:00|0.05799999
01:52:00|0.05781914
01:52:02|0.05781914
01:52:03|0.05799999
01:52:04|0.05791861
01:52:05|0.05791232
01:52:06|0.05797398
01:52:07|0.05797398
01:52:08|0.05797398
01:52:09|0.05794677
01:52:10|0.057998
01:52:11|0.057998
01:52:12|0.05781917
01:52:13|0.05781917
01:52:14|0.05781917
01:52:15|0.05799428
01:52:16|0.05794678
01:52:17|0.05786051
01:52:18|0.05799428
01:52:19|0.05799428
01:52:20|0.05786051
01:52:21|0.05786051
01:52:22|0.05799428
01:52:23|0.05799428
01:52:24|0.05789588
01:52:25|0.057991
01:52:26|0.057991
01:52:27|0.05786651
01:52:28|0.05799428
01:52:29|0.05790427
01:52:30|0.05786636
01:52:31|0.05794793
01:52:33|0.05786651
01:52:33|0.05799427
01:52:34|0.05786652
01:52:36|0.05798
01:52:37|0.05787363
01:52:39|0.05792764
01:52:40|0.05785504
01:52:41|0.05798
01:52:42|0.05797999
01:52:43|0.05789268
01:52:44|0.05797999
01:52:45|0.05797849
01:52:46|0.05797921
01:52:48|0.05797373
01:52:49|0.05797373
01:52:50|0.05796488
01:52:51|0.0578232
01:52:52|0.05794875
01:52:53|0.05794875
01:52:54|0.05786021
01:52:55|0.05791176
01:52:56|0.05785401
01:52:57|0.05785401
01:52:58|0.05782006
01:53:00|0.05791177
01:53:01|0.05791176
01:53:02|0.0578
01:53:03|0.05779937
01:53:04|0.0577382
01:53:05|0.0577382
01:53:06|0.0577397
01:53:07|0.0577397
01:53:08|0.05773971
01:53:09|0.05773867
01:53:10|0.0577397
01:53:11|0.0577397
01:53:12|0.05773986
01:53:13|0.05773971
01:53:14|0.0577397
01:53:15|0.05779622
01:53:16|0.05773984
01:53:17|0.05779593
01:53:18|0.05781215
01:53:20|0.05781134
01:53:21|0.05782681
01:53:22|0.05791177
01:53:22|0.05791177
01:53:24|0.05782683
01:53:25|0.05782664
01:53:25|0.05782681
01:53:27|0.05775021
01:53:28|0.05775015
01:53:28|0.05782681
01:53:30|0.05784724
01:53:30|0.05784724
01:53:32|0.05791176
01:53:33|0.05791176
01:53:34|0.05783152
01:53:35|0.05783152
01:53:37|0.05788683
01:53:37|0.05783274
01:53:39|0.05783274
01:53:39|0.05788683
01:53:41|0.05782683
01:53:43|0.05782683
01:53:43|0.05789988
01:53:45|0.05789988
01:53:46|0.05783302
01:53:47|0.05783302
01:53:47|0.05783302
01:53:49|0.05788557
01:53:50|0.05782683
01:53:51|0.05788465
01:53:52|0.05783322
01:53:54|0.0578056
01:53:54|0.05780039
01:53:56|0.05780039
01:53:57|0.05772341
01:53:58|0.05787145
01:53:59|0.0579
01:54:01|0.05776946
01:54:02|0.05776946
01:54:03|0.05777324
01:54:04|0.05777324
01:54:06|0.05777324
01:54:07|0.05777324
01:54:08|0.05777324
01:54:09|0.05786879
01:54:10|0.05786879
01:54:12|0.05786879
01:54:12|0.05786879
01:54:13|0.05786879
01:54:14|0.05786391
01:54:15|0.05786391
01:54:16|0.05788146
01:54:17|0.05787922
01:54:18|0.05787922
01:54:19|0.05787922
01:54:20|0.05782996
01:54:22|0.05782996
01:54:22|0.05788146
01:54:23|0.05788146
01:54:24|0.05788146
01:54:25|0.05788146
01:54:26|0.05789999
01:54:28|0.05789999
01:54:29|0.05789999
01:54:30|0.0579
01:54:31|0.05787922
01:54:32|0.05784746
01:54:33|0.05784746
01:54:34|0.05789446
01:54:35|0.0578227
01:54:36|0.0578227
01:54:37|0.0578227
01:54:38|0.0579
01:54:39|0.05789999
01:54:40|0.05789999
01:54:42|0.0579
01:54:42|0.05791177
01:54:43|0.05792866
01:54:45|0.05799667
01:54:46|0.05793498
01:54:47|0.0580094
01:54:48|0.05811615
01:54:49|0.05814611
01:54:50|0.05823529
01:54:50|0.0582617
01:54:53|0.05831062
01:54:54|0.0582227
01:54:55|0.0582227
01:54:57|0.05825964
01:54:58|0.05830589
01:54:58|0.05833473
01:54:59|0.05839397
01:55:01|0.05843148
01:55:02|0.05839399
01:55:03|0.05848356
01:55:04|0.05848356
01:55:05|0.05839037
01:55:06|0.05832682
01:55:07|0.05832682
01:55:08|0.05832682
01:55:09|0.05844804
01:55:10|0.05834701
01:55:11|0.05834434
01:55:12|0.05834434
01:55:13|0.05834434
01:55:14|0.05833834
01:55:15|0.05832682
01:55:15|0.05832682
01:55:17|0.05811275
01:55:18|0.05802508
01:55:20|0.05811618
01:55:20|0.05816158
01:55:21|0.05816158
01:55:22|0.05816158
01:55:23|0.05818365
01:55:24|0.058
01:55:25|0.05811841
01:55:26|0.05811841
01:55:27|0.05818367
01:55:28|0.05818367
01:55:29|0.0582021
01:55:30|0.0582021
01:55:31|0.05799568
01:55:32|0.05799811
01:55:33|0.05799811
01:55:34|0.05799999
01:55:35|0.058
01:55:36|0.05799812
01:55:37|0.05782682
01:55:39|0.05798549
01:55:39|0.05798549
01:55:41|0.058
01:55:43|0.05789076
01:55:44|0.05799621
01:55:46|0.05799621
01:55:48|0.05799621
01:55:48|0.05799621
01:55:50|0.058
01:55:51|0.05789794
01:55:52|0.05789794
01:55:54|0.05799999
01:55:54|0.05799999
01:55:55|0.05799694
01:55:57|0.05799694
01:55:58|0.058
01:56:00|0.058
01:56:01|0.058
01:56:02|0.058
01:56:03|0.058
01:56:04|0.058
01:56:05|0.05784637
01:56:06|0.05795014
01:56:07|0.05795014
01:56:08|0.05799999
01:56:09|0.058
01:56:11|0.058
01:56:11|0.058
01:56:12|0.05787521
01:56:13|0.05787521
01:56:15|0.05799511
01:56:16|0.05799511
01:56:18|0.058
01:56:18|0.058
01:56:19|0.058
01:56:20|0.058
01:56:21|0.05803712
01:56:22|0.05803712
01:56:23|0.05810637
01:56:24|0.05803712
01:56:25|0.05810478
01:56:26|0.05810478
01:56:27|0.05814651
01:56:31|0.05815837
01:56:32|0.05837787
01:56:33|0.0584404
01:56:34|0.05831007
01:56:35|0.05831007
01:56:36|0.05836873
01:56:37|0.05836873
01:56:38|0.05837787
01:56:39|0.05842823
01:56:40|0.05828643
01:56:41|0.05836873
01:56:42|0.05828195
01:56:43|0.05828195
01:56:45|0.05825741
01:56:45|0.05825741
01:56:47|0.05835595
01:56:48|0.05832906
01:56:48|0.05825869
01:56:50|0.05824098
01:56:50|0.05831169
01:56:52|0.05831169
01:56:54|0.05831169
01:56:54|0.05831169
01:56:55|0.05825092
01:56:56|0.05825092
01:56:57|0.05825092
01:56:58|0.05831169
01:56:59|0.05834133
01:57:00|0.05834133
01:57:02|0.05834133
01:57:03|0.05838979
01:57:05|0.05840475
01:57:05|0.05845557
01:57:06|0.05845557
01:57:08|0.05845462
01:57:08|0.05845462
01:57:10|0.05834761
01:57:10|0.05842682
01:57:11|0.05842682
01:57:13|0.05829787
01:57:14|0.05829962
01:57:15|0.0584888
01:57:16|0.05838803
01:57:17|0.05831725
01:57:18|0.05831725
01:57:19|0.05833478
01:57:20|0.05838803
01:57:21|0.05838803
01:57:22|0.05833479
01:57:23|0.05839361
01:57:24|0.0584338
01:57:25|0.05844356
01:57:26|0.05848203
01:57:27|0.05839131
01:57:28|0.0584888
01:57:29|0.0584888
01:57:30|0.05848998
01:57:31|0.05839999
01:57:32|0.05839999
01:57:33|0.05839999
01:57:34|0.05848998
01:57:35|0.05842056
01:57:36|0.05849277
01:57:37|0.05849277
01:57:38|0.05842928
01:57:39|0.05848906
01:57:40|0.05848906
01:57:41|0.05848905
01:57:42|0.05848905
01:57:43|0.05849277
01:57:45|0.05843095
01:57:46|0.05849895
01:57:47|0.05849895
01:57:49|0.05849867
01:57:49|0.05849867
01:57:50|0.05849867
01:57:52|0.05849895
01:57:53|0.05849895
01:57:54|0.05849867
01:57:55|0.05849867
01:57:55|0.05849724
01:57:57|0.05849895
01:57:58|0.05849724
01:57:59|0.05849895
01:58:00|0.05849895
01:58:01|0.05844001
01:58:02|0.05849895
01:58:03|0.0585
01:58:05|0.05849706
01:58:06|0.05849706
01:58:07|0.05849744
01:58:08|0.05849706
01:58:08|0.05844108
01:58:09|0.05839994
01:58:11|0.05840494
01:58:12|0.0585
01:58:13|0.05839362
01:58:14|0.05839362
01:58:15|0.05839362
01:58:16|0.05848905
01:58:17|0.05848904
01:58:18|0.05848791
01:58:19|0.05848791
01:58:20|0.05847123
01:58:20|0.05847371
01:58:22|0.05847371
01:58:23|0.05847371
01:58:24|0.05838411
01:58:25|0.05838411
01:58:26|0.05838411
01:58:26|0.05838411
01:58:28|0.05847169
01:58:28|0.05843226
01:58:30|0.05844748
01:58:31|0.05844748
01:58:32|0.05844748
01:58:33|0.05844924
01:58:34|0.05845
01:58:35|0.05844748
01:58:36|0.05840575
01:58:37|0.05840575
01:58:38|0.05840575
01:58:39|0.05840575
01:58:40|0.05840575
01:58:41|0.05840766
01:58:42|0.05840766
01:58:44|0.05849808
01:58:45|0.05849808
01:58:46|0.05849689
01:58:47|0.05842587
01:58:48|0.05842587
01:58:49|0.058427
01:58:51|0.05842165
01:58:51|0.05842165
01:58:53|0.05849179
01:58:53|0.05849179
01:58:55|0.05841246
01:58:56|0.05841246
01:58:57|0.05841246
01:58:59|0.05841246
01:59:00|0.05841246
01:59:01|0.0584
01:59:02|0.0585
01:59:03|0.0585
01:59:03|0.05846004
01:59:06|0.05849999
01:59:06|0.05850299
01:59:07|0.05864999
01:59:08|0.05864999
01:59:09|0.05858141
01:59:10|0.05855397
01:59:11|0.05855647
01:59:12|0.05850976
01:59:13|0.05856295
01:59:14|0.05856295
01:59:16|0.05856295
01:59:16|0.05856295
01:59:17|0.05864112
01:59:18|0.05864112
01:59:19|0.05864112
01:59:21|0.05864112
01:59:21|0.05865
01:59:22|0.05864112
01:59:24|0.05867345
01:59:24|0.05867345
01:59:26|0.05864112
01:59:27|0.05860972
01:59:28|0.05860965
01:59:29|0.05862595
01:59:30|0.05862596
01:59:31|0.05861134
01:59:31|0.05862595
01:59:33|0.05862595
01:59:34|0.05867344
01:59:35|0.05861638
01:59:36|0.05861638
01:59:37|0.05867587
01:59:38|0.05864127
01:59:39|0.05878
01:59:40|0.05878
01:59:41|0.05878
01:59:42|0.05867482
01:59:43|0.05867482
01:59:44|0.05867482
01:59:46|0.05891101
01:59:47|0.05879355
01:59:48|0.05879734
01:59:49|0.05879734
01:59:50|0.0587303
01:59:51|0.05873184
01:59:52|0.05873184
01:59:53|0.05895413
01:59:54|0.05871969
01:59:55|0.05886124
01:59:57|0.05879734
01:59:58|0.05879145
02:00:00|0.05879145
02:00:00|0.05885364
02:00:02|0.0587948
02:00:03|0.0587948
02:00:04|0.0587
02:00:05|0.05882355
02:00:06|0.05883243
02:00:07|0.05883243
02:00:08|0.05883243
02:00:10|0.05883243
02:00:10|0.05883243
02:00:11|0.05883243
02:00:13|0.05883243
02:00:14|0.05883387
02:00:15|0.05883387
02:00:15|0.05883387
02:00:17|0.05882739
02:00:17|0.05882336
02:00:19|0.05882335
02:00:20|0.05882335
02:00:20|0.05871883
02:00:21|0.05882416
02:00:22|0.0587
02:00:23|0.0587
02:00:24|0.0587
02:00:26|0.05882942
02:00:27|0.05882942
02:00:28|0.05882924
02:00:28|0.05872159
02:00:30|0.05880781
02:00:31|0.05879864
02:00:32|0.05874146
02:00:33|0.05874146
02:00:34|0.05874146
02:00:35|0.05873284
02:00:36|0.05870577
02:00:37|0.0587999
02:00:38|0.05879947
02:00:39|0.05879947
02:00:40|0.05879947
02:00:41|0.05876615
02:00:42|0.05876616
02:00:43|0.05870233
02:00:44|0.05882924
02:00:45|0.05882924
02:00:46|0.05882924
02:00:47|0.05882924
02:00:49|0.05882924
02:00:50|0.05882924
02:00:50|0.05882924
02:00:51|0.05882924
02:00:53|0.0588313
02:00:53|0.05884472
02:00:55|0.05892853
02:00:56|0.059
02:00:58|0.0591531
02:00:59|0.05910297
02:01:00|0.0591531
02:01:00|0.05910299
02:01:02|0.05910166
02:01:03|0.05910166
02:01:03|0.05910431
02:01:05|0.05918365
02:01:06|0.05901178
02:01:07|0.0591506
02:01:08|0.0592929
02:01:10|0.05929149
02:01:11|0.05927689
02:01:12|0.05927689
02:01:13|0.05936932
02:01:14|0.05936932
02:01:15|0.05928166
02:01:17|0.05928165
02:01:17|0.05928165
02:01:18|0.05928165
02:01:19|0.05928165
02:01:21|0.05928165
02:01:21|0.05910297
02:01:22|0.05910297
02:01:23|0.05910297
02:01:24|0.05898509
02:01:25|0.05897785
02:01:26|0.05897785
02:01:27|0.05890891
02:01:28|0.05890891
02:01:29|0.05890891
02:01:30|0.05859151
02:01:32|0.05859151
02:01:32|0.05861097
02:01:33|0.05861637
02:01:34|0.05861637
02:01:35|0.05858511
02:01:36|0.0586025
02:01:37|0.05861186
02:01:38|0.05861186
02:01:39|0.05861186
02:01:40|0.05860967
02:01:41|0.05850975
02:01:43|0.05858511
02:01:43|0.0586269
02:01:44|0.0586163
02:01:45|0.05858544
02:01:46|0.05846265
02:01:48|0.05850001
02:01:49|0.05850001
02:01:50|0.0586163
02:01:51|0.05871831
02:01:52|0.05871831
02:01:54|0.0587183
02:01:55|0.05861186
02:01:56|0.0585851
02:01:58|0.05861709
02:01:59|0.0585214
02:02:00|0.05861184
02:02:01|0.05861708
02:02:02|0.05861708
02:02:03|0.05861371
02:02:04|0.05860798
02:02:05|0.05860798
02:02:06|0.05861637
02:02:07|0.05861166
02:02:08|0.05861166
02:02:09|0.05861166
02:02:10|0.05861166
02:02:11|0.05863266
02:02:12|0.05868085
02:02:14|0.05868623
02:02:15|0.05873395
02:02:16|0.05873395
02:02:17|0.05873395
02:02:18|0.05864152
02:02:19|0.05864152
02:02:20|0.05864152
02:02:21|0.0588
02:02:22|0.0588
02:02:23|0.05877245
02:02:24|0.05885781
02:02:25|0.05882206
02:02:26|0.05882206
02:02:27|0.05881201
02:02:28|0.0589518
02:02:29|0.05911764
02:02:31|0.05912576
02:02:32|0.05889616
02:02:33|0.05894691
02:02:33|0.05905391
02:02:35|0.05893377
02:02:36|0.05893378
02:02:37|0.0591776
02:02:38|0.05916559
02:02:39|0.05916559
02:02:40|0.05927324
02:02:41|0.05927324
02:02:42|0.05926618
02:02:43|0.05916518
02:02:44|0.05911579
02:02:45|0.05907579
02:02:46|0.05910392
02:02:47|0.05937709
02:02:49|0.05920868
02:02:49|0.05906578
02:02:50|0.05903169
02:02:52|0.05902317
02:02:53|0.05902317
02:02:54|0.05902317
02:02:55|0.05876799
02:02:56|0.05881993
02:02:58|0.05879042
02:02:59|0.05879042
02:03:00|0.05879042
02:03:01|0.05879042
02:03:01|0.05879042
02:03:02|0.05879041
02:03:04|0.05878334
02:03:05|0.05884109
02:03:06|0.05883956
02:03:07|0.05887234
02:03:07|0.05880544
02:03:09|0.05882842
02:03:10|0.05882842
02:03:11|0.05893248
02:03:12|0.05893248
02:03:12|0.05893248
02:03:13|0.05893248
02:03:14|0.05893248
02:03:15|0.05893248
02:03:16|0.05884959
02:03:18|0.05884959
02:03:19|0.05894313
02:03:20|0.05895518
02:03:21|0.05895598
02:03:22|0.05895598
02:03:23|0.05895598
02:03:23|0.05914005
02:03:24|0.0591915
02:03:29|0.05913201
02:03:29|0.0592251
02:03:30|0.05929958
02:03:31|0.0592251
02:03:32|0.05929791
02:03:33|0.05929791
02:03:34|0.05929791
02:03:35|0.0593
02:03:36|0.05920673
02:03:37|0.05933937
02:03:38|0.059255
02:03:39|0.059255
02:03:40|0.05932468
02:03:41|0.05933451
02:03:43|0.05944852
02:03:43|0.05930221
02:03:44|0.05929807
02:03:45|0.05927928
02:03:46|0.05927928
02:03:48|0.05927694
02:03:49|0.05927694
02:03:50|0.05929844
02:03:52|0.0591799
02:03:53|0.0591435
02:03:54|0.059
02:03:54|0.05895568
02:03:55|0.05897901
02:03:57|0.05907707
02:03:59|0.05903941
02:03:59|0.05904322
02:04:00|0.05906382
02:04:01|0.05904311
02:04:03|0.0590431
02:04:04|0.05901978
02:04:05|0.05913415
02:04:06|0.05913594
02:04:07|0.05914132
02:04:09|0.05915956
02:04:09|0.05915956
02:04:10|0.05915956
02:04:12|0.05915956
02:04:13|0.059097
02:04:14|0.059097
02:04:15|0.059097
02:04:16|0.059097
02:04:17|0.05902558
02:04:18|0.05914979
02:04:19|0.05915956
02:04:20|0.05915956
02:04:21|0.05915956
02:04:23|0.05909978
02:04:24|0.05929843
02:04:25|0.05917299
02:04:26|0.05915956
02:04:26|0.05913539
02:04:28|0.05918537
02:04:29|0.05919107
02:04:30|0.05919107
02:04:31|0.05919107
02:04:32|0.05925965
02:04:33|0.05925965
02:04:34|0.05925965
02:04:35|0.05925965
02:04:36|0.05925885
02:04:37|0.05922328
02:04:38|0.05929514
02:04:39|0.059295
02:04:40|0.05928957
02:04:41|0.05929499
02:04:42|0.05929499
02:04:43|0.05917951
02:04:44|0.05917951
02:04:45|0.05917951
02:04:46|0.05925956
02:04:47|0.05917675
02:04:49|0.05917675
02:04:50|0.05929499
02:04:50|0.05919706
02:04:52|0.05922857
02:04:53|0.05922857
02:04:54|0.05922857
02:04:55|0.05922857
02:04:56|0.0592098
02:04:57|0.0592098
02:04:58|0.0592098
02:05:00|0.05930364
02:05:01|0.05938775
02:05:02|0.05938775
02:05:03|0.0593648
02:05:04|0.0593648
02:05:05|0.0593648
02:05:06|0.05940995
02:05:07|0.05931382
02:05:08|0.05938775
02:05:09|0.05938775
02:05:10|0.0593863
02:05:11|0.0593863
02:05:12|0.05931477
02:05:13|0.05931477
02:05:14|0.05931477
02:05:16|0.0593863
02:05:16|0.05931835
02:05:18|0.05938475
02:05:18|0.05931477
02:05:19|0.05938475
02:05:21|0.0593
02:05:22|0.0593
02:05:23|0.0593
02:05:24|0.0593
02:05:25|0.0593
02:05:26|0.0593
02:05:27|0.05930125
02:05:28|0.05930244
02:05:29|0.05930244
02:05:30|0.05930244
02:05:31|0.05930244
02:05:32|0.05930244
02:05:33|0.05930244
02:05:34|0.05930244
02:05:35|0.0593
02:05:36|0.05930152
02:05:37|0.05930152
02:05:38|0.0593
02:05:39|0.0593
02:05:40|0.0593
02:05:41|0.0593
02:05:42|0.0593
02:05:44|0.0593
02:05:44|0.0593
02:05:46|0.05938474
02:05:47|0.05938376
02:05:48|0.05938376
02:05:49|0.05938376
02:05:50|0.05930656
02:05:51|0.05930656
02:05:52|0.05937027
02:05:53|0.05930656
02:05:54|0.05930536
02:05:56|0.05930536
02:05:57|0.05930536
02:05:58|0.05930536
02:05:59|0.05930536
02:06:00|0.05930536
02:06:01|0.05928779
02:06:02|0.05928779
02:06:04|0.05921058
02:06:04|0.0591
02:06:05|0.059
02:06:07|0.059
02:06:08|0.05909659
02:06:09|0.05909419
02:06:10|0.05909419
02:06:11|0.05925529
02:06:12|0.059255
02:06:13|0.05925531
02:06:14|0.05930244
02:06:15|0.05935106
02:06:16|0.05935106
02:06:17|0.05924216
02:06:19|0.0593666
02:06:19|0.0593666
02:06:21|0.0593666
02:06:21|0.0593666
02:06:22|0.0593666
02:06:23|0.05926137
02:06:24|0.05926137
02:06:26|0.05935988
02:06:27|0.05935988
02:06:27|0.05935988
02:06:29|0.05935987
02:06:30|0.05928688
02:06:30|0.05927437
02:06:31|0.05936487
02:06:33|0.05936133
02:06:34|0.05936133
02:06:35|0.05936133
02:06:36|0.05936133
02:06:37|0.0591761
02:06:38|0.05917626
02:06:39|0.05917626
02:06:40|0.05915957
02:06:41|0.05917626
02:06:42|0.05933847
02:06:43|0.05933821
02:06:44|0.05933821
02:06:45|0.05933821
02:06:46|0.05921201
02:06:47|0.05921201
02:06:48|0.05933847
02:06:49|0.05923809
02:06:50|0.05917626
02:06:51|0.0591723
02:06:52|0.0591723
02:06:53|0.05919572
02:06:54|0.05907751
02:06:55|0.05907751
02:06:56|0.05907751
02:06:58|0.05915712
02:06:59|0.05915712
02:07:00|0.05915712
02:07:01|0.05919292
02:07:02|0.0591723
02:07:03|0.0591723
02:07:04|0.0591
02:07:05|0.0591
02:07:07|0.0591
02:07:08|0.059
02:07:09|0.059
02:07:09|0.05908971
02:07:10|0.05908971
02:07:12|0.05912578
02:07:13|0.05912578
02:07:15|0.05907751
02:07:15|0.05907751
02:07:17|0.05907751
02:07:17|0.05900683
02:07:19|0.05900683
02:07:20|0.059
02:07:21|0.059
02:07:21|0.05897901
02:07:23|0.05901037
02:07:24|0.05901037
02:07:25|0.05900581
02:07:26|0.05895568
02:07:27|0.05901037
02:07:28|0.059064
02:07:29|0.059064
02:07:30|0.059064
02:07:31|0.05900217
02:07:32|0.05900001
02:07:33|0.05900001
02:07:35|0.059
02:07:36|0.05900217
02:07:36|0.05900217
02:07:37|0.05900217
02:07:38|0.05901649
02:07:40|0.0591
02:07:41|0.0590023
02:07:41|0.0590023
02:07:42|0.05900076
02:07:43|0.05900076
02:07:45|0.05900812
02:07:45|0.05911455
02:07:46|0.05911455
02:07:47|0.059
02:07:48|0.059
02:07:49|0.05900001
02:07:50|0.059
02:07:51|0.059
02:07:53|0.05900812
02:07:54|0.05900812
02:07:55|0.05900812
02:07:56|0.059
02:07:58|0.059
02:07:59|0.059
02:07:59|0.059
02:08:01|0.059
02:08:02|0.05900001
02:08:03|0.059
02:08:04|0.059
02:08:05|0.05909507
02:08:06|0.05909507
02:08:08|0.05909507
02:08:08|0.05900241
02:08:09|0.0590024
02:08:10|0.0590024
02:08:12|0.0590024
02:08:12|0.0590024
02:08:13|0.0590024
02:08:15|0.05909109
02:08:16|0.05909109
02:08:17|0.05909109
02:08:18|0.05909109
02:08:19|0.05901181
02:08:21|0.05901181
02:08:21|0.05921201
02:08:22|0.05933146
02:08:23|0.05933146
02:08:24|0.05933146
02:08:25|0.05933146
02:08:26|0.05933146
02:08:27|0.05933146
02:08:28|0.05933146
02:08:29|0.05933146
02:08:30|0.05933146
02:08:31|0.05933146
02:08:32|0.05933146
02:08:34|0.05933146
02:08:34|0.05927
02:08:35|0.05931706
02:08:36|0.05923665
02:08:37|0.05923665
02:08:38|0.05923665
02:08:39|0.05923665
02:08:40|0.05923665
02:08:41|0.05923665
02:08:42|0.05931277
02:08:43|0.05931277
02:08:45|0.05919696
02:08:45|0.05919696
02:08:46|0.05915957
02:08:47|0.05915957
02:08:48|0.05917572
02:08:49|0.05917572
02:08:50|0.05917572
02:08:51|0.05917912
02:08:52|0.05906382
02:08:53|0.059
02:08:54|0.05903146
02:08:56|0.05903146
02:08:57|0.05901298
02:08:58|0.05901298
02:08:59|0.05893171
02:09:00|0.05893171
02:09:02|0.059
02:09:02|0.059
02:09:03|0.059
02:09:04|0.059
02:09:06|0.05895229
02:09:07|0.05895229
02:09:08|0.05905798
02:09:09|0.05905798
02:09:10|0.0589525
02:09:12|0.0589525
02:09:12|0.0589525
02:09:13|0.05903779
02:09:14|0.05928978
02:09:15|0.05912458
02:09:16|0.05912458
02:09:18|0.05912458
02:09:19|0.05928978
02:09:20|0.05928978
02:09:21|0.05928978
02:09:23|0.05928978
02:09:23|0.05928875
02:09:24|0.05921189
02:09:25|0.05921189
02:09:26|0.05921189
02:09:27|0.05921189
02:09:28|0.05921189
02:09:29|0.05928756
02:09:30|0.05928756
02:09:31|0.05928756
02:09:32|0.05928756
02:09:33|0.05928756
02:09:34|0.05928756
02:09:35|0.05928756
02:09:36|0.05928756
02:09:37|0.05919479
02:09:38|0.05919479
02:09:39|0.05919479
02:09:40|0.05928563
02:09:41|0.05928563
02:09:42|0.05928563
02:09:43|0.05928563
02:09:44|0.05919737
02:09:45|0.05928139
02:09:46|0.05928139
02:09:47|0.05928139
02:09:48|0.05928139
02:09:50|0.05928139
02:09:51|0.05927732
02:09:52|0.05927732
02:09:53|0.05927732
02:09:54|0.05918481
02:09:55|0.05918481
02:09:56|0.05918481
02:09:57|0.05918481
02:09:58|0.05918481
02:09:59|0.05918481
02:10:00|0.05924655
02:10:02|0.05924798
02:10:02|0.05924798
02:10:04|0.05924798
02:10:06|0.05924798
02:10:07|0.05924798
02:10:08|0.05918481
02:10:09|0.05918481
02:10:10|0.05921189
02:10:11|0.05918482
02:10:12|0.05918482
02:10:13|0.05916345
02:10:14|0.05917
02:10:15|0.05921654
02:10:16|0.05928136
02:10:17|0.05928136
02:10:18|0.05927743
02:10:19|0.05918977
02:10:20|0.05918977
02:10:21|0.05918977
02:10:22|0.05918977
02:10:23|0.05918977
02:10:24|0.05918977
02:10:25|0.05918977
02:10:26|0.05918334
02:10:27|0.05918334
02:10:28|0.05918334
02:10:29|0.05918334
02:10:30|0.05918977
02:10:31|0.05918977
02:10:32|0.05922008
02:10:33|0.05915508
02:10:34|0.05915508
02:10:35|0.05910884
02:10:36|0.05910884
02:10:37|0.05910884
02:10:38|0.05910884
02:10:39|0.0592214
02:10:40|0.0592214
02:10:41|0.0592214
02:10:43|0.05911291
02:10:44|0.05911291
02:10:45|0.05911291
02:10:46|0.05911291
02:10:47|0.05911291
02:10:48|0.05911291
02:10:49|0.05917972
02:10:50|0.05917972
02:10:51|0.05917972
02:10:52|0.05917972
02:10:53|0.05917972
02:10:54|0.05917847
02:10:55|0.05917847
02:10:56|0.05917847
02:10:57|0.05917847
02:10:58|0.05917847
02:10:59|0.05917658
02:11:01|0.05917658
02:11:02|0.05917657
02:11:03|0.05911338
02:11:04|0.05911338
02:11:06|0.05911338
02:11:07|0.05911338
02:11:09|0.05920821
02:11:09|0.05911449
02:11:10|0.05911449
02:11:11|0.05911449
02:11:12|0.05911449
02:11:13|0.05911449
02:11:15|0.05911449
02:11:16|0.05911449
02:11:17|0.05919812
02:11:18|0.05919812
02:11:19|0.05919812
02:11:20|0.05919812
02:11:21|0.05919812
02:11:22|0.05919812
02:11:23|0.05919812
02:11:24|0.05919812
02:11:25|0.0591991
02:11:26|0.05911891
02:11:27|0.05911891
02:11:28|0.05911891
02:11:29|0.05911891
02:11:30|0.05911891
02:11:31|0.05911891
02:11:32|0.05919022
02:11:33|0.05919022
02:11:34|0.05919022
02:11:35|0.05919022
02:11:36|0.05919022
02:11:37|0.05919022
02:11:38|0.05919812
02:11:39|0.05923151
02:11:40|0.05923151
02:11:41|0.05923151
02:11:42|0.05923151
02:11:43|0.05923151
02:11:44|0.05923151
02:11:45|0.05923151
02:11:46|0.05923151
02:11:47|0.05923151
02:11:48|0.05923151
02:11:50|0.05923151
02:11:50|0.05914506
02:11:51|0.0591451
02:11:52|0.05921549
02:11:53|0.05919814
02:11:54|0.05919814
02:11:55|0.05919815
02:11:57|0.05919815
02:11:58|0.05919815
02:11:59|0.05919815
02:12:00|0.05919815
02:12:01|0.05919815
02:12:01|0.05923999
02:12:03|0.05923999
02:12:04|0.059127
02:12:06|0.059127
02:12:07|0.059127
02:12:08|0.059127
02:12:09|0.059127
02:12:10|0.059127
02:12:11|0.05919815
02:12:12|0.05919815
02:12:13|0.05913241
02:12:14|0.05890001
02:12:15|0.05901428
02:12:16|0.05899348
02:12:17|0.05901424
02:12:18|0.05901424
02:12:19|0.05887
02:12:20|0.05884
02:12:21|0.05883912
02:12:22|0.05883912
02:12:23|0.05895047
02:12:24|0.05884428
02:12:25|0.05884428
02:12:26|0.05884428
02:12:27|0.05884428
02:12:28|0.05884428
02:12:29|0.05884428
02:12:30|0.05895338
02:12:31|0.05895338
02:12:32|0.05885056
02:12:33|0.05884104
02:12:34|0.05884104
02:12:35|0.05884104
02:12:36|0.05894035
02:12:37|0.05885179
02:12:38|0.05892872
02:12:39|0.05894955
02:12:40|0.05894955
02:12:41|0.05894955
02:12:42|0.05894874
02:12:43|0.05894874
02:12:45|0.05894874
02:12:46|0.05894874
02:12:47|0.05894874
02:12:48|0.05907446
02:12:49|0.05907447
02:12:50|0.05902331
02:12:52|0.05902331
02:12:52|0.05902331
02:12:53|0.05902331
02:12:54|0.05902331
02:12:55|0.05902331
02:12:56|0.05902425
02:12:58|0.05908356
02:12:59|0.05908356
02:12:59|0.05908356
02:13:01|0.05908356
02:13:01|0.05908356
02:13:02|0.05900688
02:13:04|0.05900688
02:13:06|0.05900688
02:13:08|0.059
02:13:08|0.059
02:13:09|0.0590822
02:13:10|0.0590822
02:13:11|0.0590822
02:13:12|0.0590822
02:13:13|0.05902806
02:13:14|0.05902806
02:13:15|0.0590822
02:13:16|0.0590822
02:13:17|0.0590822
02:13:18|0.0590822
02:13:20|0.0590822
02:13:21|0.0590822
02:13:22|0.0590822
02:13:23|0.05908203
02:13:24|0.05908203
02:13:25|0.05908203
02:13:26|0.05908203
02:13:27|0.05908203
02:13:28|0.05908203
02:13:29|0.05908203
02:13:30|0.05908203
02:13:31|0.05908203
02:13:32|0.05908203
02:13:34|0.05908203
02:13:35|0.05908177
02:13:36|0.05908164
02:13:38|0.05903046
02:13:38|0.05908164
02:13:40|0.05908164
02:13:40|0.05908164
02:13:41|0.05908164
02:13:42|0.0590822
02:13:43|0.0590822
02:13:45|0.0590822
02:13:45|0.0590822
02:13:46|0.0591
02:13:47|0.05919772
02:13:48|0.05921195
02:13:49|0.05913828
02:13:52|0.05924332
02:13:53|0.05915391
02:13:54|0.05915391
02:13:55|0.05912776
02:13:56|0.05929294
02:13:57|0.059244
02:13:58|0.0593
02:13:59|0.0593
02:14:00|0.05935
02:14:01|0.05935
02:14:02|0.05935
02:14:04|0.05923022
02:14:05|0.05923022
02:14:07|0.05932855
02:14:08|0.05932855
02:14:09|0.05929051
02:14:10|0.05935
02:14:10|0.05938177
02:14:12|0.05935
02:14:13|0.05935
02:14:14|0.05935
02:14:15|0.05935
02:14:16|0.05935
02:14:17|0.05935048
02:14:18|0.05942625
02:14:19|0.05942625
02:14:20|0.05942625
02:14:21|0.05942625
02:14:22|0.05942625
02:14:24|0.05942625
02:14:24|0.05942625
02:14:25|0.05942625
02:14:26|0.05942624
02:14:27|0.05942624
02:14:28|0.05942624
02:14:29|0.05942493
02:14:30|0.05942493
02:14:31|0.05942493
02:14:32|0.05942493
02:14:34|0.05942493
02:14:34|0.05942625
02:14:35|0.05931985
02:14:37|0.05942625
02:14:38|0.05942624
02:14:39|0.05942624
02:14:40|0.05942624
02:14:41|0.05942624
02:14:42|0.05932251
02:14:43|0.05932251
02:14:44|0.05932251
02:14:45|0.05932251
02:14:46|0.05932251
02:14:47|0.05932251
02:14:48|0.05932251
02:14:49|0.05933383
02:14:50|0.05933383
02:14:51|0.05933383
02:14:52|0.05933857
02:14:53|0.05933857
02:14:54|0.05933857
02:14:55|0.05933857
02:14:56|0.05933857
02:14:57|0.05933857
02:14:58|0.05933857
02:14:59|0.05942625
02:15:00|0.05942624
02:15:02|0.05942625
02:15:03|0.05942625
02:15:05|0.05942625
02:15:06|0.05941304
02:15:06|0.05934801
02:15:08|0.05934801
02:15:09|0.05934801
02:15:10|0.05934853
02:15:11|0.05934853
02:15:12|0.05934853
02:15:14|0.05940736
02:15:14|0.05940736
02:15:16|0.05940736
02:15:16|0.05940736
02:15:18|0.05941656
02:15:18|0.05941656
02:15:19|0.05941656
02:15:20|0.05941656
02:15:21|0.05941656
02:15:22|0.05941656
02:15:23|0.05941656
02:15:24|0.05941656
02:15:25|0.05934349
02:15:27|0.05934349
02:15:28|0.05934349
02:15:29|0.05934509
02:15:30|0.05934509
02:15:30|0.05934509
02:15:31|0.05934509
02:15:33|0.05930855
02:15:34|0.05925532
02:15:34|0.05928389
02:15:35|0.05928389
02:15:36|0.05928389
02:15:37|0.05925532
02:15:39|0.05925532
02:15:39|0.05925532
02:15:40|0.05925532
02:15:42|0.05925532
02:15:42|0.05925532
02:15:43|0.05925532
02:15:45|0.05925532
02:15:45|0.05917125
02:15:46|0.05931177
02:15:47|0.05931177
02:15:49|0.05931177
02:15:50|0.05931177
02:15:51|0.05931177
02:15:52|0.05931177
02:15:53|0.0591714
02:15:54|0.0591714
02:15:56|0.0591714
02:15:56|0.0591714
02:15:57|0.05922686
02:15:58|0.0591714
02:16:00|0.0591714
02:16:01|0.0591714
02:16:02|0.0591714
02:16:02|0.05923042
02:16:05|0.05923042
02:16:06|0.05929891
02:16:08|0.05924804
02:16:08|0.05924804
02:16:09|0.05924804
02:16:10|0.05924804
02:16:12|0.05924607
02:16:12|0.05924607
02:16:14|0.05924607
02:16:15|0.05924607
02:16:15|0.05924814
02:16:16|0.05924814
02:16:17|0.05924815
02:16:19|0.05924804
02:16:19|0.05924804
02:16:20|0.05924804
02:16:22|0.05924804
02:16:22|0.05926502
02:16:23|0.05929891
02:16:25|0.05921102
02:16:26|0.05921102
02:16:27|0.05918547
02:16:28|0.05929659
02:16:29|0.05928462
02:16:30|0.05928499
02:16:31|0.05921655
02:16:33|0.0592335
02:16:33|0.0592335
02:16:34|0.0592335
02:16:35|0.0592335
02:16:36|0.0592335
02:16:37|0.05922693
02:16:38|0.05922693
02:16:39|0.05922693
02:16:40|0.05922693
02:16:41|0.05929053
02:16:42|0.05929053
02:16:43|0.05929053
02:16:45|0.05929053
02:16:45|0.05929053
02:16:47|0.05929053
02:16:47|0.05929053
02:16:49|0.05929053
02:16:50|0.05929053
02:16:51|0.05929053
02:16:52|0.05928975
02:16:53|0.05928975
02:16:54|0.05928975
02:16:55|0.05928975
02:16:56|0.05929053
02:16:57|0.05929053
02:16:58|0.05929053
02:16:59|0.05929053
02:17:00|0.05928889
02:17:01|0.05928889
02:17:03|0.05928889
02:17:04|0.05928889
02:17:05|0.05928889
02:17:06|0.05928889
02:17:07|0.05929891
02:17:09|0.05929891
02:17:10|0.0592065
02:17:11|0.0592065
02:17:13|0.0592065
02:17:14|0.05927582
02:17:15|0.05919404
02:17:15|0.05919404
02:17:17|0.05919404
02:17:18|0.05919404
02:17:19|0.05927422
02:17:19|0.05927422
02:17:21|0.05927422
02:17:22|0.05927422
02:17:23|0.05927422
02:17:24|0.05927422
02:17:25|0.05927422
02:17:26|0.05927422
02:17:27|0.05927422
02:17:28|0.05927422
02:17:29|0.05927422
02:17:30|0.05927422
02:17:31|0.05927422
02:17:32|0.05927422
02:17:34|0.05919686
02:17:35|0.05919686
02:17:35|0.05919686
02:17:37|0.05919686
02:17:37|0.05919686
02:17:38|0.05927581
02:17:40|0.05927581
02:17:41|0.05927581
02:17:41|0.05927581
02:17:43|0.05927581
02:17:43|0.05927581
02:17:45|0.05927581
02:17:45|0.05927581
02:17:46|0.05927581
02:17:48|0.05927581
02:17:49|0.05927422
02:17:49|0.05927422
02:17:50|0.05927422
02:17:51|0.05927422
02:17:53|0.05927422
02:17:53|0.05920212
02:17:54|0.05927409
02:17:56|0.05927409
02:17:56|0.05927409
02:17:58|0.05927409
02:17:59|0.05927409
02:18:00|0.05927409
02:18:00|0.05927409
02:18:01|0.05927409
02:18:03|0.05927409
02:18:04|0.05920322
02:18:06|0.05920322
02:18:07|0.05920322
02:18:08|0.05927337
02:18:10|0.05927337
02:18:11|0.05927337
02:18:12|0.05927337
02:18:13|0.05927337
02:18:13|0.05927337
02:18:15|0.05927337
02:18:16|0.05927337
02:18:17|0.05927337
02:18:18|0.05927337
02:18:19|0.05927337
02:18:20|0.05927337
02:18:21|0.05927337
02:18:22|0.05920648
02:18:23|0.05920648
02:18:24|0.05920648
02:18:25|0.05920648
02:18:26|0.05927159
02:18:27|0.05927159
02:18:28|0.05927159
02:18:30|0.05927159
02:18:30|0.05927159
02:18:32|0.05927159
02:18:32|0.05927083
02:18:34|0.05927083
02:18:34|0.05927083
02:18:35|0.05927083
02:18:36|0.05927083
02:18:37|0.05927083
02:18:38|0.05927083
02:18:39|0.05927083
02:18:41|0.05927083
02:18:42|0.05927083
02:18:43|0.05927083
02:18:44|0.05927083
02:18:45|0.05920806
02:18:46|0.05920806
02:18:47|0.05920806
02:18:47|0.05920806
02:18:49|0.05920881
02:18:50|0.05920881
02:18:51|0.05920881
02:18:52|0.05920881
02:18:52|0.05920881
02:18:53|0.05920881
02:18:54|0.05920881
02:18:56|0.05920881
02:18:56|0.05926878
02:18:58|0.05926878
02:18:59|0.05926878
02:18:59|0.05926878
02:19:01|0.05926878
02:19:02|0.05927337
02:19:02|0.0593
02:19:04|0.05945818
02:19:05|0.05945818
02:19:07|0.05941164
02:19:08|0.05939442
02:19:09|0.05948558
02:19:11|0.05948558
02:19:12|0.05948226
02:19:13|0.05948226
02:19:15|0.05937172
02:19:15|0.05936663
02:19:17|0.05936663
02:19:18|0.05936663
02:19:18|0.05936663
02:19:20|0.05945818
02:19:20|0.05945818
02:19:21|0.05945818
02:19:23|0.05945818
02:19:23|0.05945818
02:19:24|0.05945818
02:19:26|0.05945818
02:19:26|0.05945818
02:19:28|0.05945818
02:19:28|0.059372
02:19:29|0.05945378
02:19:30|0.05940858
02:19:32|0.05940858
02:19:33|0.05940858
02:19:33|0.05940858
02:19:34|0.05937332
02:19:37|0.05937332
02:19:37|0.05937332
02:19:38|0.05937332
02:19:39|0.05940858
02:19:40|0.05940858
02:19:42|0.05940858
02:19:43|0.05940858
02:19:44|0.05940858
02:19:44|0.05940858
02:19:45|0.05940858
02:19:46|0.05940858
02:19:47|0.05940858
02:19:49|0.05940858
02:19:49|0.05940858
02:19:50|0.05940858
02:19:52|0.05940858
02:19:53|0.05940858
02:19:54|0.05944679
02:19:54|0.05944679
02:19:56|0.05944679
02:19:57|0.05944679
02:19:58|0.05937463
02:19:59|0.05937463
02:20:00|0.0595
02:20:01|0.05951763
02:20:02|0.05951763
02:20:02|0.0594468
02:20:04|0.0594468
02:20:05|0.0594468
02:20:06|0.0594468
02:20:08|0.0594468
02:20:09|0.0594468
02:20:10|0.0594468
02:20:11|0.0594468
02:20:12|0.0594468
02:20:13|0.0594468
02:20:15|0.0594468
02:20:15|0.0594468
02:20:16|0.0594468
02:20:17|0.0594468
02:20:18|0.0594468
02:20:20|0.05951764
02:20:20|0.05951764
02:20:21|0.0595053
02:20:22|0.0595053
02:20:23|0.0595053
02:20:25|0.0595053
02:20:26|0.0594468
02:20:27|0.0594468
02:20:27|0.0594468
02:20:29|0.0594468
02:20:30|0.0594468
02:20:31|0.0594468
02:20:31|0.0594468
02:20:32|0.0594468
02:20:34|0.0594468
02:20:35|0.0594468
02:20:35|0.0594468
02:20:36|0.0594468
02:20:39|0.05951559
02:20:39|0.05951559
02:20:40|0.05951559
02:20:41|0.05951559
02:20:42|0.05951558
02:20:43|0.05951558
02:20:44|0.05951558
02:20:45|0.05951558
02:20:46|0.05950672
02:20:47|0.05950672
02:20:48|0.05950672
02:20:49|0.05950672
02:20:50|0.05944774
02:20:51|0.05944774
02:20:53|0.05944774
02:20:53|0.05944774
02:20:54|0.05944774
02:20:55|0.05944774
02:20:56|0.05944774
02:20:57|0.05944774
02:20:58|0.05944774
02:20:59|0.05944774
02:21:00|0.05950464
02:21:01|0.05950464
02:21:02|0.05950461
02:21:03|0.05950461
02:21:04|0.05950178
02:21:05|0.05944774
02:21:07|0.05950157
02:21:08|0.05950157
02:21:10|0.05950157
02:21:10|0.05950099
02:21:11|0.05950099
02:21:12|0.05950099
02:21:13|0.05950099
02:21:15|0.05950099
02:21:15|0.05950051
02:21:16|0.05950051
02:21:18|0.05950051
02:21:20|0.05950051
02:21:21|0.05950051
02:21:22|0.05950051
02:21:23|0.05949998
02:21:24|0.05949998
02:21:25|0.05949998
02:21:26|0.05949998
02:21:27|0.05940839
02:21:28|0.05940839
02:21:29|0.05940839
02:21:30|0.05940839
02:21:31|0.05940839
02:21:32|0.05940839
02:21:34|0.0594
02:21:34|0.0594
02:21:36|0.0594
02:21:36|0.0594
02:21:38|0.0594
02:21:39|0.0594
02:21:40|0.05948659
02:21:42|0.05948658
02:21:43|0.05948658
02:21:43|0.05948658
02:21:44|0.05948658
02:21:46|0.0594
02:21:46|0.0594
02:21:48|0.0594
02:21:48|0.0594
02:21:50|0.0594
02:21:50|0.0594
02:21:51|0.05951559
02:21:52|0.05951559
02:21:54|0.05950898
02:21:55|0.05950898
02:21:55|0.05950637
02:21:56|0.05950637
02:21:57|0.05950637
02:21:59|0.05950637
02:21:59|0.05950637
02:22:01|0.05950637
02:22:02|0.05950637
02:22:02|0.05950637
02:22:04|0.05950637
02:22:04|0.05950637
02:22:05|0.05950637
02:22:07|0.05949962
02:22:09|0.05949962
02:22:10|0.05949962
02:22:12|0.05949962
02:22:13|0.05949962
02:22:13|0.05949962
02:22:15|0.05949962
02:22:16|0.05949962
02:22:17|0.05949962
02:22:18|0.05949962
02:22:19|0.05949962
02:22:20|0.05940353
02:22:21|0.05949399
02:22:21|0.05949399
02:22:23|0.05940353
02:22:24|0.05949232
02:22:25|0.05949232
02:22:26|0.05949232
02:22:27|0.05930887
02:22:28|0.05930887
02:22:29|0.05940941
02:22:30|0.05940941
02:22:31|0.05940941
02:22:32|0.05940941
02:22:33|0.05940941
02:22:34|0.05946305
02:22:35|0.05946305
02:22:36|0.05946305
02:22:37|0.05946021
02:22:38|0.05946021
02:22:39|0.05946021
02:22:40|0.05946021
02:22:41|0.05946021
02:22:42|0.05946021
02:22:43|0.05946021
02:22:44|0.05946021
02:22:45|0.05946021
02:22:46|0.0594593
02:22:47|0.0594593
02:22:49|0.05946021
02:22:49|0.05946021
02:22:52|0.05946021
02:22:52|0.05946021
02:22:53|0.05946021
02:22:54|0.05946021
02:22:55|0.05946021
02:22:56|0.05946021
02:22:57|0.0594593
02:22:58|0.0594593
02:22:59|0.0594593
02:23:00|0.0594593
02:23:03|0.0594593
02:23:03|0.0594593
02:23:04|0.0594593
02:23:05|0.0594593
02:23:06|0.0594593
02:23:07|0.0594593
02:23:09|0.05949961
02:23:10|0.05949961
02:23:12|0.05949961
02:23:13|0.05949961
02:23:14|0.05945929
02:23:15|0.05945929
02:23:16|0.05945929
02:23:17|0.05945929
02:23:18|0.05945929
02:23:19|0.05948942
02:23:20|0.05948942
02:23:21|0.05948942
02:23:23|0.05948942
02:23:23|0.05948942
02:23:24|0.05948942
02:23:26|0.05948941
02:23:27|0.05948941
02:23:28|0.05948941
02:23:29|0.05948941
02:23:30|0.05948941
02:23:31|0.05948941
02:23:31|0.05948941
02:23:33|0.05948941
02:23:35|0.05948941
02:23:35|0.05945769
02:23:36|0.05945769
02:23:37|0.05937777
02:23:38|0.05937777
02:23:40|0.059309
02:23:40|0.059309
02:23:41|0.059309
02:23:42|0.05920888
02:23:43|0.05934601
02:23:44|0.05920322
02:23:45|0.05920322
02:23:46|0.05920338
02:23:47|0.05932257
02:23:48|0.05932257
02:23:49|0.05921682
02:23:50|0.05932069
02:23:51|0.05932257
02:23:52|0.05932257
02:23:53|0.05932257
02:23:54|0.05932257
02:23:56|0.05932257
02:23:56|0.05929213
02:23:57|0.05929213
02:23:58|0.05929213
02:23:59|0.05929213
02:24:00|0.05929213
02:24:01|0.05929213
02:24:02|0.05927959
02:24:03|0.05927959
02:24:05|0.05927959
02:24:06|0.05927959
02:24:08|0.05927959
02:24:09|0.05930484
02:24:11|0.05930484
02:24:12|0.05930484
02:24:13|0.05930484
02:24:15|0.05930484
02:24:15|0.05930484
02:24:16|0.05930484
02:24:17|0.05930484
02:24:19|0.05930484
02:24:19|0.05930484
02:24:20|0.05930484
02:24:21|0.05930484
02:24:22|0.05930484
02:24:24|0.05930484
02:24:26|0.05930484
02:24:26|0.05933368
02:24:27|0.05940442
02:24:28|0.05937168
02:24:30|0.05937168
02:24:30|0.05937168
02:24:31|0.05937168
02:24:32|0.05937168
02:24:34|0.05933368
02:24:35|0.05933368
02:24:36|0.05933368
02:24:37|0.05933368
02:24:38|0.05933368
02:24:39|0.05933368
02:24:40|0.05933368
02:24:41|0.05932492
02:24:42|0.05941178
02:24:43|0.05933368
02:24:44|0.05934415
02:24:45|0.05942378
02:24:46|0.0594
02:24:48|0.0594
02:24:48|0.0594
02:24:49|0.0594
02:24:51|0.0594
02:24:52|0.05939871
02:24:53|0.05939871
02:24:53|0.05939871
02:24:55|0.05939871
02:24:56|0.05939871
02:24:57|0.05939871
02:24:58|0.05939871
02:24:59|0.05925532
02:25:00|0.05925532
02:25:00|0.05925532
02:25:02|0.05925532
02:25:03|0.05920408
02:25:04|0.0593
02:25:05|0.05928012
02:25:06|0.05928012
02:25:07|0.05928012
02:25:08|0.05920322
02:25:09|0.05920322
02:25:09|0.05920322
02:25:11|0.05920872
02:25:12|0.05920872
02:25:15|0.05920872
02:25:16|0.0593231
02:25:17|0.0593231
02:25:18|0.05925354
02:25:19|0.05924011
02:25:20|0.05932294
02:25:21|0.05932294
02:25:22|0.05932294
02:25:23|0.05932294
02:25:24|0.05932294
02:25:25|0.05922749
02:25:26|0.05922749
02:25:27|0.05922749
02:25:28|0.05922749
02:25:29|0.0592333
02:25:30|0.0592333
02:25:31|0.0592333
02:25:32|0.05921949
02:25:33|0.05921949
02:25:34|0.05921949
02:25:35|0.05921949
02:25:36|0.05920871
02:25:38|0.05926319
02:25:38|0.05924
02:25:39|0.05924
02:25:41|0.05924
02:25:42|0.0592
02:25:42|0.05920978
02:25:43|0.05920978
02:25:44|0.05920976
02:25:46|0.05920976
02:25:47|0.05911764
02:25:48|0.05910003
02:25:48|0.05916982
02:25:49|0.05916982
02:25:50|0.05916982
02:25:51|0.05903854
02:25:52|0.05913791
02:25:54|0.05913586
02:25:55|0.05913586
02:25:56|0.05913586
02:25:56|0.0590909
02:25:58|0.05909011
02:25:59|0.059002
02:26:00|0.059002
02:26:01|0.059002
02:26:02|0.059
02:26:03|0.05890448
02:26:04|0.05885941
02:26:05|0.05885941
02:26:06|0.05882046
02:26:07|0.05881999
02:26:08|0.05882351
02:26:09|0.05876199
02:26:10|0.05874573
02:26:12|0.05881286
02:26:13|0.05881286
02:26:15|0.05881286
02:26:15|0.05881286
02:26:16|0.05874574
02:26:18|0.05874574
02:26:19|0.05874574
02:26:21|0.05882279
02:26:21|0.05882279
02:26:22|0.05882279
02:26:23|0.05882279
02:26:24|0.05882144
02:26:25|0.05882279
02:26:27|0.05882279
02:26:28|0.05882352
02:26:29|0.05882352
02:26:30|0.05882352
02:26:31|0.05889056
02:26:32|0.05893762
02:26:33|0.0589626
02:26:34|0.0589626
02:26:35|0.0589626
02:26:36|0.0589626
02:26:37|0.0589626
02:26:39|0.0589626
02:26:40|0.0589626
02:26:40|0.05874602
02:26:42|0.05885708
02:26:42|0.05885708
02:26:43|0.05885708
02:26:45|0.05874634
02:26:46|0.05881111
02:26:47|0.05881111
02:26:47|0.05881111
02:26:48|0.05881111
02:26:49|0.05881111
02:26:51|0.05867346
02:26:51|0.05867346
02:26:52|0.0585166
02:26:54|0.05855379
02:26:54|0.05855379
02:26:55|0.05855379
02:26:56|0.05855378
02:26:57|0.05855378
02:26:59|0.05855378
02:27:00|0.05855378
02:27:01|0.05855378
02:27:02|0.05861385
02:27:03|0.05861636
02:27:04|0.05867839
02:27:05|0.05867839
02:27:06|0.05868085
02:27:07|0.0586572
02:27:08|0.0586572
02:27:09|0.05876801
02:27:11|0.05881465
02:27:11|0.05881465
02:27:12|0.05881286
02:27:13|0.05870171
02:27:14|0.05882278
02:27:16|0.05882278
02:27:18|0.0588411
02:27:19|0.05887233
02:27:20|0.05887233
02:27:21|0.05887233
02:27:22|0.05887234
02:27:23|0.05887234
02:27:25|0.05887234
02:27:25|0.05887234
02:27:26|0.05887234
02:27:27|0.05887234
02:27:28|0.05887234
02:27:29|0.05895767
02:27:30|0.05897
02:27:31|0.05882144
02:27:32|0.05893056
02:27:33|0.05893056
02:27:34|0.05889191
02:27:35|0.05889191
02:27:36|0.05877723
02:27:37|0.0588389
02:27:38|0.0588389
02:27:39|0.0588389
02:27:40|0.05886735
02:27:41|0.05886735
02:27:42|0.05886735
02:27:43|0.05886735
02:27:44|0.0587766
02:27:45|0.0587766
02:27:46|0.0587766
02:27:47|0.05878054
02:27:49|0.0587766
02:27:50|0.0587766
02:27:50|0.0587766
02:27:52|0.05889055
02:27:53|0.05889055
02:27:54|0.05889055
02:27:55|0.05889055
02:27:56|0.05888305
02:27:57|0.05888305
02:27:58|0.05888305
02:27:59|0.05888305
02:28:00|0.05888305
02:28:01|0.05888305
02:28:02|0.05888305
02:28:03|0.05888305
02:28:04|0.05888305
02:28:05|0.05888305
02:28:06|0.05888305
02:28:07|0.05888305
02:28:08|0.05888305
02:28:09|0.05888254
02:28:10|0.05888254
02:28:11|0.05878607
02:28:12|0.05878607
02:28:14|0.05878607
02:28:15|0.05878607
02:28:17|0.05878607
02:28:17|0.05888303
02:28:19|0.05888303
02:28:21|0.05888303
02:28:21|0.05888303
02:28:22|0.05888303
02:28:23|0.05888303
02:28:24|0.05888303
02:28:25|0.05888303
02:28:26|0.05888303
02:28:27|0.05888303
02:28:28|0.05888303
02:28:29|0.05888303
02:28:30|0.05879611
02:28:31|0.05879611
02:28:32|0.05878305
02:28:33|0.05878305
02:28:34|0.05878305
02:28:36|0.05878305
02:28:36|0.05884588
02:28:37|0.0590203
02:28:38|0.05902142
02:28:39|0.05902142
02:28:40|0.05902142
02:28:42|0.05902142
02:28:42|0.05902142
02:28:44|0.05902142
02:28:45|0.05902142
02:28:46|0.05902142
02:28:47|0.05893597
02:28:48|0.05893597
02:28:49|0.05893597
02:28:50|0.05893597
02:28:51|0.05893587
02:28:51|0.05893587
02:28:52|0.05893587
02:28:53|0.05891669
02:28:54|0.0589157
02:28:55|0.0589157
02:28:57|0.0589157
02:28:58|0.0589157
02:28:59|0.0589157
02:29:00|0.0589157
02:29:01|0.0589157
02:29:02|0.05885191
02:29:03|0.05885191
02:29:04|0.05885191
02:29:05|0.05885191
02:29:06|0.05885191
02:29:07|0.05878216
02:29:08|0.05878216
02:29:09|0.05878216
02:29:10|0.0587775
02:29:11|0.05883485
02:29:12|0.05883485
02:29:14|0.0588585
02:29:15|0.0588585
02:29:15|0.05874054
02:29:17|0.05872513
02:29:18|0.05872513
02:29:20|0.05872513
02:29:21|0.05872513
02:29:22|0.05872513
02:29:23|0.05872513
02:29:24|0.05872513
02:29:25|0.05872513
02:29:26|0.05872513
02:29:27|0.05874673
02:29:28|0.05869425
02:29:29|0.05869425
02:29:29|0.05869425
02:29:31|0.05869425
02:29:32|0.05869425
02:29:33|0.05869425
02:29:34|0.05869425
02:29:35|0.05867868
02:29:36|0.05867868
02:29:37|0.05867868
02:29:38|0.05869264
02:29:39|0.05869264
02:29:39|0.05869264
02:29:41|0.05869264
02:29:42|0.05869264
02:29:43|0.05869264
02:29:44|0.05869264
02:29:45|0.05869264
02:29:46|0.05867868
02:29:47|0.05867868
02:29:48|0.05869172
02:29:49|0.05869172
02:29:50|0.05869172
02:29:51|0.05868
02:29:52|0.05868
02:29:53|0.05868
02:29:54|0.0587572
02:29:55|0.0587572
02:29:56|0.0587572
02:29:57|0.0587572
02:29:58|0.0587572
02:29:59|0.0587572
02:30:00|0.0587572
02:30:01|0.0587572
02:30:02|0.0587572
02:30:03|0.0587572
02:30:04|0.05864447
02:30:05|0.05877652
02:30:06|0.05877652
02:30:07|0.05877652
02:30:08|0.05877652
02:30:09|0.05877652
02:30:10|0.05877652
02:30:11|0.05877652
02:30:12|0.05877652
02:30:13|0.05877652
02:30:15|0.0587572
02:30:16|0.05870949
02:30:18|0.05877371
02:30:18|0.05867553
02:30:19|0.05867553
02:30:20|0.05867553
02:30:21|0.05867553
02:30:23|0.05867553
02:30:24|0.05867553
02:30:26|0.05867553
02:30:27|0.05867553
02:30:27|0.05867553
02:30:29|0.05867553
02:30:30|0.05867553
02:30:31|0.05867553
02:30:36|0.05867553
02:30:37|0.05867553
02:30:38|0.05867553
02:30:39|0.05867553
02:30:40|0.05867553
02:30:41|0.05867554
02:30:42|0.05867554
02:30:43|0.05867553
02:30:44|0.05863007
02:30:45|0.05859908
02:30:46|0.05859908
02:30:47|0.0586
02:30:48|0.0586
02:30:49|0.05867554
02:30:50|0.05867554
02:30:51|0.05867554
02:30:52|0.05867554
02:30:53|0.05867554
02:30:54|0.05854051
02:30:55|0.05854051
02:30:56|0.058654
02:30:57|0.058654
02:30:58|0.058654
02:30:59|0.058654
02:31:00|0.058654
02:31:01|0.058654
02:31:02|0.058654
02:31:03|0.058654
02:31:04|0.058654
02:31:05|0.058654
02:31:06|0.05865955
02:31:07|0.05865955
02:31:08|0.05865955
02:31:09|0.05865955
02:31:10|0.05865955
02:31:11|0.05867553
02:31:12|0.05867553
02:31:13|0.05859722
02:31:14|0.05859694
02:31:15|0.05859694
02:31:16|0.05865954
02:31:17|0.05865954
02:31:19|0.05865953
02:31:20|0.05865953
02:31:20|0.05865952
02:31:22|0.05865952
02:31:24|0.05865955
02:31:25|0.05867554
02:31:26|0.05867554
02:31:27|0.05867554
02:31:28|0.05867554
02:31:29|0.05867554
02:31:30|0.05867554
02:31:31|0.05867554
02:31:32|0.05867554
02:31:33|0.05867554
02:31:34|0.05867554
02:31:35|0.05867554
02:31:36|0.05867554
02:31:37|0.05879043
02:31:38|0.05868728
02:31:40|0.05868728
02:31:40|0.05868728
02:31:42|0.05868728
02:31:42|0.05868728
02:31:44|0.05882315
02:31:45|0.05882795
02:31:46|0.0587279
02:31:46|0.0587279
02:31:48|0.05872
02:31:49|0.05872
02:31:50|0.05872284
02:31:51|0.05872284
02:31:52|0.05870706
02:31:53|0.05870706
02:31:54|0.05875244
02:31:55|0.05875244
02:31:57|0.05875244
02:31:57|0.05875244
02:31:58|0.05869719
02:31:59|0.05869719
02:32:00|0.05869719
02:32:01|0.05869719
02:32:02|0.05869719
02:32:03|0.05869719
02:32:04|0.05869719
02:32:05|0.05870011
02:32:06|0.05870011
02:32:07|0.05870011
02:32:08|0.05870011
02:32:09|0.05870011
02:32:10|0.0587537
02:32:11|0.0587537
02:32:12|0.0587537
02:32:13|0.05870173
02:32:14|0.05870173
02:32:16|0.05870173
02:32:17|0.05875349
02:32:18|0.05875349
02:32:19|0.05875349
02:32:20|0.05870307
02:32:22|0.05870307
02:32:23|0.05870307
02:32:24|0.0587537
02:32:25|0.0587537
02:32:26|0.0587537
02:32:26|0.0587537
02:32:27|0.0587537
02:32:29|0.05875789
02:32:30|0.05875789
02:32:31|0.05875789
02:32:33|0.05875789
02:32:33|0.05875789
02:32:34|0.05875789
02:32:35|0.05875789
02:32:37|0.05875789
02:32:37|0.05875789
02:32:39|0.05875789
02:32:39|0.05875789
02:32:41|0.05871369
02:32:42|0.05871369
02:32:43|0.05871369
02:32:43|0.05871369
02:32:44|0.05871369
02:32:45|0.05871653
02:32:46|0.05871653
02:32:47|0.05871654
02:32:49|0.05871654
02:32:50|0.05871654
02:32:51|0.05871654
02:32:52|0.05871654
02:32:53|0.05870951
02:32:54|0.05870951
02:32:55|0.05871654
02:32:56|0.05871654
02:32:57|0.05875789
02:32:58|0.05875789
02:32:59|0.05875789
02:33:00|0.0587186
02:33:01|0.0587186
02:33:02|0.0587186
02:33:03|0.0587186
02:33:04|0.0587579
02:33:05|0.0587579
02:33:06|0.0587579
02:33:07|0.0587579
02:33:08|0.0587579
02:33:09|0.0587579
02:33:10|0.0587579
02:33:11|0.0587579
02:33:12|0.0587579
02:33:13|0.05871654
02:33:14|0.05875306
02:33:15|0.05875306
02:33:17|0.05875306
02:33:17|0.05875306
02:33:19|0.05875307
02:33:20|0.05875787
02:33:21|0.05875787
02:33:22|0.05875787
02:33:23|0.05875787
02:33:24|0.05875787
02:33:25|0.05875787
02:33:26|0.05875529
02:33:27|0.05867554
02:33:28|0.05873901
02:33:29|0.05866491
02:33:30|0.05867386
02:33:31|0.05868953
02:33:32|0.05868953
02:33:33|0.0586386
02:33:34|0.05863124
02:33:35|0.05859908
02:33:36|0.05866212
02:33:37|0.05859908
02:33:38|0.05866491
02:33:39|0.05868953
02:33:40|0.05868953
02:33:41|0.05871763
02:33:43|0.05860419
02:33:44|0.05860419
02:33:45|0.05860419
02:33:45|0.05860419
02:33:46|0.05860419
02:33:47|0.05860419
02:33:48|0.05860333
02:33:49|0.05860333
02:33:50|0.05860333
02:33:52|0.05860333
02:33:52|0.058654
02:33:54|0.05858511
02:33:55|0.05858511
02:33:55|0.05858511
02:33:57|0.05858511
02:33:58|0.05858511
02:33:59|0.05858511
02:34:00|0.05860243
02:34:01|0.05860243
02:34:02|0.05858511
02:34:04|0.05858511
02:34:05|0.05858511
02:34:06|0.05858511
02:34:07|0.05858511
02:34:07|0.05858511
02:34:08|0.05858511
02:34:09|0.05858511
02:34:11|0.05858511
02:34:11|0.05858511
02:34:13|0.05853
02:34:14|0.05855
02:34:15|0.05853
02:34:15|0.05853
02:34:16|0.05853059
02:34:18|0.05853059
02:34:19|0.05853
02:34:21|0.05852942
02:34:22|0.058425
02:34:22|0.058425
02:34:24|0.058425
02:34:25|0.058425
02:34:26|0.058425
02:34:27|0.058425
02:34:28|0.058425
02:34:29|0.058425
02:34:30|0.058425
02:34:31|0.05849903
02:34:32|0.05849903
02:34:34|0.05849903
02:34:35|0.05842624
02:34:35|0.058425
02:34:36|0.058425
02:34:37|0.05849754
02:34:39|0.05849754
02:34:40|0.05842501
02:34:41|0.05842501
02:34:42|0.05842501
02:34:42|0.05842501
02:34:43|0.05842501
02:34:44|0.05842501
02:34:45|0.05839962
02:34:46|0.058301
02:34:48|0.058301
02:34:48|0.0584153
02:34:50|0.05841895
02:34:51|0.05841895
02:34:52|0.05841895
02:34:54|0.05841895
02:34:54|0.05836615
02:34:56|0.05841208
02:34:56|0.05840899
02:34:57|0.05832123
02:34:59|0.05840899
02:34:59|0.05840899
02:35:00|0.05832123
02:35:02|0.05832123
02:35:02|0.05832123
02:35:04|0.058301
02:35:05|0.05831888
02:35:06|0.058301
02:35:07|0.058301
02:35:08|0.05832123
02:35:09|0.05832123
02:35:10|0.05832123
02:35:11|0.05832123
02:35:12|0.05832123
02:35:13|0.05836614
02:35:14|0.05840823
02:35:15|0.05832123
02:35:16|0.05832123
02:35:17|0.05832123
02:35:19|0.05832123
02:35:20|0.05832123
02:35:21|0.05832123
02:35:23|0.05830001
02:35:24|0.05830638
02:35:24|0.05830638
02:35:26|0.05830638
02:35:27|0.05832122
02:35:28|0.05832122
02:35:29|0.05832122
02:35:30|0.0583
02:35:31|0.0583
02:35:32|0.0583
02:35:33|0.0583
02:35:34|0.0583
02:35:35|0.0583
02:35:36|0.0583
02:35:37|0.0583
02:35:38|0.05830615
02:35:40|0.05830615
02:35:41|0.05830615
02:35:42|0.05830615
02:35:43|0.05819995
02:35:45|0.05819995
02:35:46|0.05821545
02:35:47|0.05821545
02:35:48|0.0582064
02:35:50|0.0582064
02:35:51|0.0582064
02:35:52|0.0581878
02:35:53|0.05826053
02:35:54|0.05826053
02:35:55|0.05820641
02:35:57|0.05820641
02:35:57|0.05820641
02:35:58|0.05820641
02:35:59|0.05830615
02:36:00|0.05830615
02:36:01|0.05830615
02:36:02|0.05830615
02:36:03|0.05830615
02:36:04|0.05830615
02:36:05|0.05830615
02:36:07|0.05830615
02:36:07|0.0583
02:36:08|0.05822859
02:36:09|0.05829911
02:36:10|0.0583
02:36:11|0.0583
02:36:12|0.0583
02:36:14|0.05832123
02:36:15|0.05832123
02:36:16|0.05832123
02:36:17|0.05825532
02:36:18|0.0582401
02:36:19|0.0582401
02:36:20|0.0582401
02:36:21|0.0582064
02:36:22|0.05820641
02:36:23|0.05829993
02:36:24|0.0582064
02:36:25|0.0582064
02:36:27|0.0582064
02:36:27|0.0582064
02:36:28|0.05820706
02:36:29|0.05820706
02:36:31|0.058202
02:36:32|0.0582
02:36:32|0.0582
02:36:34|0.05820623
02:36:35|0.0582064
02:36:36|0.0582064
02:36:37|0.05820623
02:36:38|0.05820623
02:36:39|0.05812218
02:36:40|0.05812218
02:36:41|0.05820623
02:36:42|0.05809908
02:36:43|0.05810638
02:36:44|0.05810638
02:36:44|0.05807186
02:36:46|0.05807186
02:36:48|0.05810547
02:36:48|0.05811
02:36:50|0.05811
02:36:51|0.05811
02:36:52|0.05817846
02:36:53|0.05803831
02:36:55|0.05803831
02:36:56|0.05814262
02:36:57|0.05810929
02:36:57|0.05810929
02:36:58|0.05810929
02:37:00|0.05810929
02:37:01|0.05811001
02:37:02|0.05819999
02:37:03|0.0582
02:37:04|0.0582
02:37:04|0.0582
02:37:06|0.05819999
02:37:07|0.05819999
02:37:08|0.05819999
02:37:09|0.05819999
02:37:10|0.05819999
02:37:11|0.05811427
02:37:12|0.05811427
02:37:13|0.05818842
02:37:14|0.05818842
02:37:15|0.05818842
02:37:16|0.05818842
02:37:17|0.05818842
02:37:18|0.05813077
02:37:19|0.05813077
02:37:20|0.05818798
02:37:21|0.05818798
02:37:22|0.05800102
02:37:24|0.05800102
02:37:25|0.05800102
02:37:26|0.05800102
02:37:28|0.05815358
02:37:28|0.05815358
02:37:29|0.05815358
02:37:30|0.05815358
02:37:32|0.05815358
02:37:32|0.05815358
02:37:34|0.05817106
02:37:34|0.05817106
02:37:36|0.05817126
02:37:37|0.05817126
02:37:39|0.05818886
02:37:39|0.05818886
02:37:40|0.05818886
02:37:41|0.05818886
02:37:42|0.05818886
02:37:43|0.05818842
02:37:44|0.05818842
02:37:45|0.05818842
02:37:46|0.05810638
02:37:47|0.05810638
02:37:48|0.05818713
02:37:50|0.0582
02:37:50|0.0582
02:37:51|0.0582
02:37:52|0.05816032
02:37:53|0.05816032
02:37:55|0.0582
02:37:55|0.05823397
02:37:56|0.05823397
02:37:58|0.05820147
02:37:58|0.05830302
02:38:00|0.05830302
02:38:00|0.05830168
02:38:01|0.05837708
02:38:02|0.05830471
02:38:03|0.05830471
02:38:05|0.05838695
02:38:05|0.05830732
02:38:06|0.0583926
02:38:07|0.0583926
02:38:08|0.05841331
02:38:09|0.05841331
02:38:10|0.05841331
02:38:11|0.05833417
02:38:12|0.05833417
02:38:13|0.05841102
02:38:15|0.05841102
02:38:16|0.05841102
02:38:17|0.05833009
02:38:18|0.05832666
02:38:19|0.05832666
02:38:20|0.05832666
02:38:22|0.05830288
02:38:23|0.05830288
02:38:25|0.05830288
02:38:26|0.05830288
02:38:27|0.05830288
02:38:29|0.0583146
02:38:29|0.0583146
02:38:30|0.0583146
02:38:31|0.0583146
02:38:32|0.0583146
02:38:34|0.05839265
02:38:35|0.05839265
02:38:36|0.05839265
02:38:37|0.05839265
02:38:38|0.05839265
02:38:39|0.05841895
02:38:41|0.05841895
02:38:41|0.05841895
02:38:43|0.0584
02:38:44|0.0584
02:38:46|0.05839265
02:38:47|0.05839265
02:38:48|0.05839265
02:38:49|0.05839265
02:38:50|0.05841895
02:38:51|0.05841895
02:38:52|0.05841895
02:38:53|0.05841895
02:38:54|0.05841895
02:38:55|0.05841895
02:38:56|0.05845558
02:38:57|0.05845558
02:38:58|0.05840037
02:38:59|0.05840037
02:39:00|0.05840037
02:39:01|0.05845558
02:39:02|0.05845558
02:39:03|0.05845558
02:39:04|0.05845558
02:39:05|0.05846
02:39:06|0.058446
02:39:07|0.058446
02:39:08|0.058446
02:39:09|0.058446
02:39:10|0.05859503
02:39:11|0.05859503
02:39:12|0.05874392
02:39:13|0.05874392
02:39:14|0.05874392
02:39:15|0.05874392
02:39:16|0.05868236
02:39:17|0.05877268
02:39:18|0.05877268
02:39:19|0.05874392
02:39:20|0.05874392
02:39:21|0.05864013
02:39:22|0.05864011
02:39:24|0.05864011
02:39:25|0.05864011
02:39:26|0.05864011
02:39:27|0.05864011
02:39:28|0.05864011
02:39:30|0.05893194
02:39:31|0.05882072
02:39:32|0.05884887
02:39:33|0.05884887
02:39:34|0.05884887
02:39:35|0.05884887
02:39:36|0.05884887
02:39:37|0.05884887
02:39:38|0.05889822
02:39:39|0.05884889
02:39:40|0.05884889
02:39:41|0.05884889
02:39:42|0.05884889
02:39:43|0.05884889
02:39:45|0.05896998
02:39:46|0.05908163
02:39:47|0.05908163
02:39:48|0.05899918
02:39:49|0.05899918
02:39:50|0.05909555
02:39:51|0.05909751
02:39:52|0.05909751
02:39:53|0.05909674
02:39:54|0.05909674
02:39:55|0.05910929
02:39:56|0.05906641
02:39:57|0.05906641
02:39:58|0.05906641
02:39:59|0.05907627
02:40:00|0.05907627
02:40:01|0.05910929
02:40:02|0.05910929
02:40:03|0.05916289
02:40:04|0.05916289
02:40:05|0.05916289
02:40:06|0.05916289
02:40:08|0.05918367
02:40:09|0.05918367
02:40:10|0.05916289
02:40:11|0.05916289
02:40:12|0.05911201
02:40:13|0.05911201
02:40:14|0.05911201
02:40:15|0.05911201
02:40:16|0.05911201
02:40:17|0.05900307
02:40:18|0.059
02:40:19|0.059
02:40:20|0.059
02:40:21|0.059
02:40:22|0.05907256
02:40:23|0.059
02:40:24|0.059
02:40:25|0.059
02:40:27|0.05907923
02:40:28|0.05894859
02:40:29|0.05893589
02:40:30|0.05893589
02:40:31|0.05899093
02:40:31|0.05899093
02:40:32|0.05899093
02:40:34|0.05899093
02:40:35|0.05899093
02:40:36|0.05899093
02:40:37|0.05886106
02:40:38|0.05892078
02:40:39|0.05892078
02:40:40|0.05892078
02:40:41|0.05892078
02:40:44|0.05892078
02:40:44|0.05890564
02:40:45|0.05890564
02:40:46|0.05884887
02:40:48|0.05884887
02:40:48|0.05884887
02:40:49|0.05884887
02:40:50|0.05884887
02:40:51|0.05884887
02:40:52|0.0588494
02:40:54|0.05890343
02:40:55|0.05884887
02:40:57|0.05884887
02:40:57|0.05884887
02:40:58|0.05883614
02:40:59|0.05883614
02:41:00|0.05885007
02:41:01|0.05877551
02:41:02|0.05877551
02:41:03|0.05868085
02:41:05|0.05870458
02:41:05|0.05873598
02:41:06|0.05861045
02:41:07|0.05861045
02:41:08|0.05861045
02:41:10|0.05861045
02:41:10|0.05856549
02:41:11|0.05856549
02:41:13|0.05861637
02:41:14|0.05871001
02:41:14|0.05895767
02:41:16|0.05895767
02:41:16|0.05895767
02:41:18|0.05871032
02:41:18|0.05867788
02:41:19|0.05872278
02:41:20|0.05871108
02:41:22|0.05871108
02:41:23|0.05869781
02:41:23|0.05860668
02:41:24|0.05868775
02:41:26|0.05836147
02:41:28|0.05859068
02:41:29|0.05849256
02:41:31|0.05849256
02:41:31|0.05849256
02:41:32|0.05860053
02:41:33|0.05853365
02:41:35|0.05853365
02:41:36|0.05853297
02:41:37|0.05848937
02:41:38|0.05849001
02:41:40|0.05849001
02:41:40|0.05849001
02:41:42|0.05851645
02:41:42|0.05851645
02:41:44|0.05851
02:41:44|0.05851
02:41:46|0.058498
02:41:46|0.058498
02:41:47|0.058498
02:41:49|0.05851398
02:41:49|0.05851398
02:41:51|0.05851398
02:41:52|0.05851398
02:41:53|0.05852632
02:41:54|0.05849001
02:41:54|0.05849001
02:41:56|0.05849001
02:41:57|0.05849001
02:41:58|0.05849001
02:41:59|0.05848936
02:42:00|0.05850542
02:42:01|0.05850388
02:42:02|0.05850388
02:42:03|0.05850388
02:42:04|0.05849507
02:42:05|0.05849507
02:42:06|0.05849507
02:42:07|0.05849507
02:42:08|0.05849507
02:42:10|0.05849754
02:42:10|0.05849908
02:42:11|0.05851398
02:42:12|0.05856001
02:42:13|0.05860255
02:42:15|0.05860255
02:42:16|0.05862031
02:42:16|0.05856132
02:42:18|0.05856132
02:42:19|0.05856132
02:42:20|0.05865726
02:42:21|0.05865726
02:42:21|0.05856148
02:42:23|0.05856148
02:42:24|0.05856148
02:42:26|0.05856148
02:42:27|0.05856148
02:42:29|0.05856148
02:42:30|0.05856148
02:42:32|0.05856148
02:42:32|0.05856148
02:42:35|0.05856148
02:42:35|0.05856148
02:42:36|0.05856148
02:42:37|0.05856148
02:42:38|0.05856148
02:42:40|0.05856148
02:42:41|0.05857392
02:42:42|0.05857392
02:42:43|0.05857392
02:42:44|0.05848936
02:42:45|0.0584
02:42:46|0.0584
02:42:47|0.0584
02:42:48|0.0584
02:42:49|0.05848392
02:42:50|0.05848392
02:42:51|0.05848392
02:42:53|0.05848392
02:42:54|0.05848392
02:42:55|0.05844816
02:42:56|0.05844816
02:42:57|0.05844816
02:42:57|0.05848808
02:42:58|0.05848808
02:43:00|0.05848936
02:43:01|0.05848936
02:43:02|0.05845483
02:43:03|0.05845483
02:43:04|0.05845483
02:43:05|0.05845483
02:43:06|0.05845483
02:43:07|0.05845483
02:43:08|0.05848321
02:43:09|0.05848321
02:43:10|0.05844304
02:43:11|0.05844676
02:43:12|0.05844676
02:43:13|0.05843447
02:43:14|0.05833985
02:43:15|0.0585
02:43:16|0.0585
02:43:17|0.05850925
02:43:18|0.05850925
02:43:19|0.05850925
02:43:20|0.05850925
02:43:21|0.05850925
02:43:21|0.05850925
02:43:23|0.05858509
02:43:24|0.05860866
02:43:25|0.05860866
02:43:27|0.05865682
02:43:28|0.05865682
02:43:30|0.05865682
02:43:30|0.05865144
02:43:32|0.05865144
02:43:33|0.05865144
02:43:34|0.05865144
02:43:35|0.05865144
02:43:36|0.05865144
02:43:37|0.05865144
02:43:38|0.05864987
02:43:39|0.05864987
02:43:40|0.05864987
02:43:41|0.05856702
02:43:42|0.05864979
02:43:43|0.05864979
02:43:45|0.05864997
02:43:45|0.05864997
02:43:46|0.05864999
02:43:47|0.05864999
02:43:48|0.05864999
02:43:49|0.05864999
02:43:50|0.05864999
02:43:51|0.05864999
02:43:52|0.05864323
02:43:53|0.05864323
02:43:54|0.05864322
02:43:55|0.05864322
02:43:56|0.05864998
02:43:58|0.05856823
02:43:59|0.05856691
02:43:59|0.05856691
02:44:01|0.05864999
02:44:02|0.05864999
02:44:02|0.05864999
02:44:04|0.05857091
02:44:05|0.05857091
02:44:06|0.05857091
02:44:08|0.05857091
02:44:08|0.05857091
02:44:09|0.05857091
02:44:10|0.05857091
02:44:12|0.05865144
02:44:12|0.05865144
02:44:13|0.05865144
02:44:14|0.05865144
02:44:15|0.05860208
02:44:17|0.0586
02:44:17|0.058651
02:44:18|0.058651
02:44:20|0.058651
02:44:21|0.058651
02:44:22|0.058651
02:44:23|0.058651
02:44:24|0.0586
02:44:25|0.0586
02:44:26|0.0586
02:44:26|0.0586
02:44:28|0.0586
02:44:30|0.0586
02:44:30|0.0586
02:44:31|0.0586
02:44:32|0.0586
02:44:33|0.05864871
02:44:34|0.05864871
02:44:35|0.05864871
02:44:36|0.05864871
02:44:37|0.05864871
02:44:38|0.05865099
02:44:39|0.05865099
02:44:40|0.05864871
02:44:41|0.05864871
02:44:42|0.05864871
02:44:43|0.05864871
02:44:44|0.05864871
02:44:45|0.058651
02:44:46|0.05865144
02:44:47|0.05865144
02:44:48|0.05865144
02:44:49|0.05865144
02:44:50|0.05865144
02:44:51|0.05865144
02:44:52|0.05865144
02:44:53|0.05865144
02:44:54|0.05865145
02:44:55|0.05865099
02:44:56|0.05865099
02:44:57|0.05865099
02:44:58|0.05865099
02:44:59|0.05865099
02:45:00|0.05865099
02:45:02|0.05865099
02:45:03|0.05865099
02:45:04|0.05865099
02:45:05|0.05865099
02:45:06|0.0586
02:45:07|0.05856692
02:45:08|0.05856692
02:45:09|0.05856692
02:45:10|0.05856692
02:45:11|0.05856692
02:45:12|0.05864517
02:45:13|0.05856691
02:45:14|0.05856691
02:45:15|0.05856692
02:45:16|0.05856692
02:45:17|0.05856692
02:45:19|0.05856692
02:45:19|0.05856692
02:45:20|0.05856692
02:45:21|0.05856692
02:45:22|0.05856692
02:45:23|0.0586
02:45:24|0.0586
02:45:25|0.0586
02:45:26|0.0586
02:45:27|0.05856692
02:45:29|0.05856692
02:45:30|0.05856692
02:45:31|0.05856692
02:45:32|0.05856849
02:45:33|0.05864476
02:45:35|0.05864476
02:45:36|0.05864499
02:45:38|0.05864499
02:45:38|0.05864499
02:45:40|0.05864499
02:45:40|0.05864499
02:45:42|0.05864499
02:45:42|0.05864499
02:45:43|0.05864499
02:45:44|0.05857195
02:45:45|0.05857195
02:45:46|0.05857195
02:45:47|0.05857195
02:45:48|0.05857195
02:45:49|0.05857195
02:45:51|0.05857195
02:45:51|0.05857195
02:45:52|0.05857195
02:45:53|0.05857195
02:45:54|0.05857323
02:45:55|0.05857323
02:45:56|0.05857323
02:45:57|0.05857323
02:45:58|0.05857323
02:45:59|0.05857323
02:46:00|0.05857323
02:46:01|0.05857323
02:46:02|0.05857323
02:46:03|0.05857323
02:46:04|0.05857323
02:46:05|0.05857323
02:46:07|0.05857323
02:46:07|0.05857323
02:46:09|0.05857323
02:46:10|0.05857323
02:46:10|0.0584
02:46:12|0.05833867
02:46:13|0.05839829
02:46:13|0.05839829
02:46:14|0.05839588
02:46:15|0.05839588
02:46:16|0.05839588
02:46:18|0.05839588
02:46:19|0.05839588
02:46:20|0.05826626
02:46:21|0.05826626
02:46:21|0.05826626
02:46:22|0.05787249
02:46:23|0.05796433
02:46:24|0.05796444
02:46:25|0.05796013
02:46:27|0.05796385
02:46:29|0.05786991
02:46:29|0.05797466
02:46:31|0.05797466
02:46:31|0.05795649
02:46:32|0.05796385
02:46:34|0.057985
02:46:35|0.05788532
02:46:37|0.05798437
02:46:38|0.05798437
02:46:39|0.05798437
02:46:40|0.057983
02:46:41|0.05791504
02:46:42|0.05795662
02:46:43|0.05795662
02:46:43|0.0578902
02:46:45|0.0578902
02:46:46|0.0578902
02:46:47|0.0578902
02:46:48|0.0578902
02:46:49|0.0578902
02:46:50|0.0578902
02:46:51|0.05795662
02:46:52|0.05795662
02:46:53|0.05797295
02:46:54|0.05797295
02:46:55|0.05784633
02:46:56|0.05790888
02:46:57|0.05786491
02:46:58|0.05785672
02:46:59|0.05785672
02:47:00|0.05785672
02:47:01|0.05785672
02:47:02|0.05785672
02:47:03|0.05785672
02:47:04|0.05780119
02:47:05|0.05788903
02:47:06|0.05788845
02:47:07|0.05788845
02:47:08|0.05788845
02:47:09|0.05788742
02:47:10|0.05788742
02:47:11|0.05788742
02:47:12|0.05788845
02:47:13|0.05788742
02:47:14|0.05793769
02:47:15|0.05793769
02:47:16|0.05788908
02:47:17|0.05793462
02:47:18|0.05793462
02:47:19|0.05793462
02:47:20|0.05793462
02:47:21|0.05793462
02:47:22|0.05793462
02:47:23|0.05793251
02:47:24|0.05793461
02:47:25|0.0579485
02:47:26|0.05800876
02:47:27|0.05800876
02:47:28|0.05800876
02:47:30|0.05801063
02:47:30|0.05811423
02:47:32|0.05804674
02:47:33|0.05804674
02:47:34|0.0580302
02:47:35|0.05812773
02:47:36|0.05812773
02:47:38|0.05831698
02:47:38|0.05824171
02:47:39|0.05823662
02:47:41|0.05823269
02:47:42|0.05823254
02:47:43|0.05833161
02:47:45|0.05824315
02:47:45|0.05824315
02:47:47|0.05824315
02:47:47|0.05824315
02:47:48|0.05824315
02:47:49|0.05824315
02:47:51|0.05824314
02:47:52|0.05824315
02:47:53|0.05824315
02:47:54|0.05824315
02:47:54|0.05824315
02:47:55|0.05824315
02:47:57|0.05825296
02:47:57|0.05825296
02:47:59|0.05825296
02:47:59|0.05824315
02:48:00|0.05824315
02:48:02|0.05824315
02:48:03|0.05824315
02:48:04|0.05824314
02:48:05|0.05824314
02:48:05|0.05818532
02:48:07|0.05818532
02:48:08|0.05818532
02:48:09|0.05814253
02:48:10|0.05812074
02:48:11|0.05812074
02:48:12|0.05812934
02:48:13|0.05810639
02:48:14|0.05818946
02:48:15|0.05818946
02:48:16|0.05818811
02:48:17|0.05818811
02:48:18|0.05818811
02:48:19|0.05818811
02:48:20|0.05822278
02:48:21|0.05822278
02:48:22|0.05822278
02:48:23|0.05812564
02:48:24|0.05812564
02:48:25|0.05812564
02:48:26|0.05812564
02:48:27|0.05810763
02:48:28|0.05810763
02:48:29|0.05810763
02:48:30|0.05810763
02:48:31|0.05810763
02:48:32|0.05810763
02:48:34|0.05811987
02:48:35|0.05811987
02:48:35|0.05811987
02:48:36|0.0582162
02:48:38|0.058
02:48:39|0.0580055
02:48:40|0.0579193
02:48:41|0.0579193
02:48:42|0.05802899
02:48:43|0.05791799
02:48:44|0.05791486
02:48:45|0.05791486
02:48:46|0.05796487
02:48:47|0.05796487
02:48:48|0.05796487
02:48:49|0.05796487
02:48:51|0.05796487
02:48:51|0.05796487
02:48:52|0.05796487
02:48:53|0.05796487
02:48:54|0.05796487
02:48:55|0.05796487
02:48:56|0.05796487
02:48:57|0.05798919
02:48:58|0.05798919
02:48:59|0.05798919
02:49:00|0.05798919
02:49:01|0.05798919
02:49:02|0.05798919
02:49:03|0.05798919
02:49:04|0.05798903
02:49:05|0.05798903
02:49:06|0.05798903
02:49:07|0.05798888
02:49:08|0.05796487
02:49:09|0.05793865
02:49:10|0.057912
02:49:11|0.05794938
02:49:13|0.05789245
02:49:14|0.05777297
02:49:15|0.0577374
02:49:15|0.05783567
02:49:16|0.05783567
02:49:18|0.05782913
02:49:19|0.05782913
02:49:20|0.05773771
02:49:20|0.05782912
02:49:21|0.05783999
02:49:23|0.05783999
02:49:24|0.0577423
02:49:25|0.05780001
02:49:25|0.05780001
02:49:27|0.05772341
02:49:28|0.05784472
02:49:29|0.05784472
02:49:30|0.05784472
02:49:31|0.05784472
02:49:33|0.05772435
02:49:35|0.0578327
02:49:36|0.057712
02:49:37|0.057712
02:49:38|0.05778403
02:49:39|0.05782562
02:49:40|0.05782562
02:49:40|0.0578252
02:49:42|0.0578252
02:49:42|0.05772434
02:49:45|0.05772434
02:49:45|0.05772434
02:49:46|0.05772434
02:49:48|0.05781374
02:49:49|0.05781169
02:49:50|0.0577235
02:49:51|0.05772434
02:49:52|0.05772434
02:49:52|0.05772434
02:49:54|0.05781286
02:49:55|0.05781286
02:49:56|0.05781286
02:49:57|0.05781286
02:49:58|0.05781286
02:49:59|0.0578104
02:49:59|0.0578104
02:50:01|0.05772436
02:50:02|0.05772436
02:50:03|0.05772436
02:50:04|0.05772436
02:50:05|0.05780354
02:50:06|0.05772436
02:50:07|0.05770001
02:50:08|0.05770001
02:50:09|0.05770001
02:50:10|0.0576747
02:50:11|0.05764705
02:50:12|0.057697
02:50:13|0.05769374
02:50:14|0.05760001
02:50:15|0.05767469
02:50:16|0.05767469
02:50:18|0.05767417
02:50:18|0.05767417
02:50:19|0.0576747
02:50:20|0.0576747
02:50:21|0.0576747
02:50:22|0.05767416
02:50:23|0.05767416
02:50:24|0.05767416
02:50:25|0.057637
02:50:26|0.0576747
02:50:27|0.0576747
02:50:28|0.05767416
02:50:30|0.057637
02:50:31|0.057637
02:50:32|0.05767222
02:50:33|0.05767222
02:50:34|0.05767222
02:50:36|0.05767222
02:50:36|0.05767222
02:50:38|0.05767178
02:50:39|0.05767178
02:50:40|0.05767178
02:50:42|0.05767178
02:50:42|0.05767417
02:50:43|0.05767417
02:50:45|0.05767178
02:50:45|0.05767178
02:50:47|0.057637
02:50:48|0.05767298
02:50:49|0.05767298
02:50:50|0.05767298
02:50:51|0.05767178
02:50:52|0.05767178
02:50:53|0.05767178
02:50:54|0.05767178
02:50:55|0.05767178
02:50:56|0.05767416
02:50:57|0.05767416
02:50:58|0.05757968
02:50:59|0.05757968
02:51:00|0.05757968
02:51:01|0.05757968
02:51:02|0.05757968
02:51:03|0.05766686
02:51:04|0.05766686
02:51:05|0.05758145
02:51:06|0.05758145
02:51:07|0.05758145
02:51:08|0.05758145
02:51:09|0.05758145
02:51:10|0.05758275
02:51:11|0.05758275
02:51:12|0.05765692
02:51:13|0.05765692
02:51:15|0.05765641
02:51:15|0.05765641
02:51:16|0.05751429
02:51:18|0.05744031
02:51:18|0.0574344
02:51:20|0.05754672
02:51:20|0.05757039
02:51:22|0.05745761
02:51:23|0.05745761
02:51:23|0.0575222
02:51:25|0.05750814
02:51:26|0.05758275
02:51:27|0.05758275
02:51:27|0.05758275
02:51:28|0.05758275
02:51:30|0.05757988
02:51:31|0.05757988
02:51:32|0.05757988
02:51:33|0.05757988
02:51:35|0.05757039
02:51:36|0.05757039
02:51:37|0.05750609
02:51:38|0.05750609
02:51:39|0.05750609
02:51:40|0.05749855
02:51:41|0.05749855
02:51:43|0.05756707
02:51:43|0.05756707
02:51:44|0.0575479
02:51:45|0.05749855
02:51:47|0.05738904
02:51:47|0.0574886
02:51:48|0.05748329
02:51:49|0.05749854
02:51:51|0.05749854
02:51:52|0.05749854
02:51:53|0.05744088
02:51:55|0.05744088
02:51:56|0.05744085
02:51:57|0.05744085
02:51:58|0.05744085
02:51:59|0.0574084
02:52:00|0.05740846
02:52:01|0.05744
02:52:02|0.05740847
02:52:03|0.05749686
02:52:04|0.05749686
02:52:05|0.05740848
02:52:06|0.0574929
02:52:07|0.0574929
02:52:09|0.0574929
02:52:10|0.0574929
02:52:11|0.0574
02:52:12|0.0574
02:52:13|0.0573
02:52:14|0.0573
02:52:15|0.05739127
02:52:16|0.05722426
02:52:17|0.05722426
02:52:18|0.05722589
02:52:19|0.05714285
02:52:20|0.057243
02:52:21|0.05716512
02:52:22|0.05709
02:52:23|0.05712643
02:52:24|0.05711765
02:52:25|0.05704005
02:52:26|0.05705981
02:52:27|0.05702601
02:52:28|0.05705981
02:52:29|0.05705981
02:52:30|0.05712196
02:52:31|0.05712643
02:52:32|0.05714022
02:52:34|0.05713699
02:52:35|0.05713699
02:52:36|0.05713699
02:52:37|0.05713699
02:52:38|0.05705981
02:52:39|0.0571155
02:52:40|0.05711552
02:52:42|0.05711594
02:52:42|0.05711594
02:52:43|0.05711594
02:52:44|0.05711594
02:52:45|0.0571
02:52:46|0.05711568
02:52:47|0.05711568
02:52:49|0.0570627
02:52:49|0.05711568
02:52:51|0.05711595
02:52:52|0.05711595
02:52:53|0.05712367
02:52:54|0.05711596
02:52:55|0.05711596
02:52:56|0.05711596
02:52:57|0.05711596
02:52:58|0.05714693
02:52:59|0.05711714
02:53:00|0.05711888
02:53:01|0.05711888
02:53:01|0.05711888
02:53:04|0.05724466
02:53:04|0.05724466
02:53:05|0.05724466
02:53:06|0.05720177
02:53:07|0.05720177
02:53:08|0.05727145
02:53:10|0.05727145
02:53:11|0.0573
02:53:12|0.05731599
02:53:13|0.057316
02:53:14|0.05728625
02:53:16|0.05734041
02:53:16|0.05734041
02:53:17|0.05734041
02:53:18|0.05735292
02:53:19|0.05728884
02:53:20|0.05738453
02:53:22|0.05725457
02:53:23|0.05738821
02:53:24|0.05738821
02:53:25|0.05729575
02:53:26|0.05729575
02:53:27|0.05728435
02:53:27|0.05727356
02:53:28|0.05727356
02:53:29|0.05727356
02:53:31|0.05724469
02:53:31|0.05724466
02:53:32|0.05724466
02:53:35|0.05724466
02:53:35|0.05728777
02:53:37|0.05728777
02:53:39|0.05728777
02:53:40|0.05735
02:53:41|0.05735
02:53:41|0.05731349
02:53:42|0.05722963
02:53:44|0.05722963
02:53:44|0.05734812
02:53:46|0.05725397
02:53:46|0.05725397
02:53:48|0.05725397
02:53:49|0.05725397
02:53:50|0.05736168
02:53:51|0.05736168
02:53:52|0.05730135
02:53:53|0.05732686
02:53:54|0.0572617
02:53:55|0.0572617
02:53:56|0.0572617
02:53:57|0.05730135
02:53:58|0.05730135
02:53:59|0.05733848
02:54:00|0.05733848
02:54:01|0.05732686
02:54:03|0.05732686
02:54:03|0.05732873
02:54:04|0.05732873
02:54:05|0.05732873
02:54:06|0.05732873
02:54:08|0.05732873
02:54:08|0.05733848
02:54:10|0.05743236
02:54:10|0.05743236
02:54:12|0.05743236
02:54:13|0.05743236
02:54:13|0.0574266
02:54:14|0.0574266
02:54:15|0.05743381
02:54:17|0.05732686
02:54:17|0.05739931
02:54:18|0.05732686
02:54:20|0.05740301
02:54:20|0.05740301
02:54:22|0.05740301
02:54:23|0.05740301
02:54:24|0.05740301
02:54:24|0.05740301
02:54:26|0.057327
02:54:27|0.057327
02:54:28|0.057327
02:54:29|0.05739648
02:54:29|0.05739648
02:54:31|0.05733135
02:54:32|0.05733135
02:54:34|0.05739877
02:54:34|0.05739877
02:54:36|0.05739877
02:54:37|0.05739877
02:54:38|0.05739877
02:54:40|0.05739885
02:54:41|0.057394
02:54:42|0.057394
02:54:43|0.057394
02:54:44|0.057394
02:54:45|0.05739877
02:54:46|0.05739877
02:54:48|0.05733136
02:54:48|0.05739912
02:54:50|0.05739912
02:54:50|0.05739912
02:54:51|0.05739912
02:54:52|0.05739793
02:54:53|0.05739793
02:54:55|0.05739793
02:54:56|0.05739793
02:54:57|0.05739692
02:54:58|0.05739692
02:54:59|0.05739692
02:55:00|0.05739692
02:55:01|0.05739692
02:55:02|0.05739692
02:55:04|0.05739692
02:55:04|0.05739692
02:55:06|0.05732697
02:55:07|0.05732697
02:55:08|0.05732999
02:55:10|0.05739528
02:55:10|0.05739528
02:55:11|0.05733188
02:55:12|0.05733188
02:55:13|0.05733188
02:55:14|0.05733188
02:55:15|0.05733188
02:55:16|0.05733188
02:55:17|0.05739045
02:55:18|0.05739045
02:55:19|0.05733212
02:55:20|0.05733
02:55:21|0.05733
02:55:22|0.05739042
02:55:23|0.05739042
02:55:24|0.057403
02:55:25|0.05741981
02:55:26|0.05741981
02:55:27|0.05741981
02:55:29|0.05741981
02:55:29|0.05752849
02:55:30|0.05752849
02:55:31|0.05750033
02:55:32|0.05758253
02:55:34|0.05758253
02:55:35|0.05746466
02:55:36|0.05742421
02:55:36|0.05758253
02:55:38|0.05757707
02:55:39|0.05757707
02:55:40|0.05758275
02:55:42|0.05758275
02:55:42|0.05749618
02:55:43|0.05755062
02:55:44|0.05747022
02:55:45|0.05742172
02:55:46|0.057545
02:55:47|0.057545
02:55:49|0.05742834
02:55:50|0.0575319
02:55:51|0.0575319
02:55:51|0.0575319
02:55:53|0.0575319
02:55:54|0.0575319
02:55:55|0.05754856
02:55:56|0.05754856
02:55:57|0.05754856
02:55:57|0.05754856
02:55:59|0.05754856
02:56:00|0.05754856
02:56:00|0.05744408
02:56:02|0.05744408
02:56:02|0.0575476
02:56:04|0.05754447
02:56:05|0.05754447
02:56:06|0.05754447
02:56:08|0.05753764
02:56:08|0.05753764
02:56:09|0.05745306
02:56:10|0.05745306
02:56:11|0.05745306
02:56:12|0.05745809
02:56:13|0.05745809
02:56:14|0.05745809
02:56:15|0.05745809
02:56:16|0.05745809
02:56:17|0.05754732
02:56:18|0.05754557
02:56:19|0.05755713
02:56:20|0.05755713
02:56:21|0.05744682
02:56:22|0.05745306
02:56:23|0.05745306
02:56:24|0.05747601
02:56:25|0.05747601
02:56:26|0.05747604
02:56:27|0.05763768
02:56:28|0.05764705
02:56:29|0.05761259
02:56:30|0.05761259
02:56:31|0.05761259
02:56:32|0.05761259
02:56:34|0.0576747
02:56:34|0.0576747
02:56:36|0.05771135
02:56:38|0.05773931
02:56:38|0.05768348
02:56:39|0.05768348
02:56:41|0.05766856
02:56:43|0.05766856
02:56:43|0.05766856
02:56:44|0.0576971
02:56:46|0.0576843
02:56:47|0.0576843
02:56:48|0.05782456
02:56:49|0.05776683
02:56:51|0.0579
02:56:51|0.0579
02:56:52|0.0579
02:56:53|0.05792802
02:56:55|0.05792802
02:56:56|0.05792802
02:56:57|0.05792802
02:56:58|0.05792802
02:56:59|0.05792802
02:57:00|0.05783159
02:57:01|0.05783159
02:57:02|0.05786329
02:57:03|0.05781493
02:57:04|0.05771079
02:57:05|0.057741
02:57:06|0.05782657
02:57:07|0.05782657
02:57:08|0.05782655
02:57:09|0.05782697
02:57:10|0.05780812
02:57:12|0.05786694
02:57:13|0.05786694
02:57:14|0.057867
02:57:15|0.05786694
02:57:16|0.05791681
02:57:17|0.05792659
02:57:18|0.05784137
02:57:19|0.057928
02:57:20|0.057928
02:57:21|0.057928
02:57:22|0.057928
02:57:23|0.05786694
02:57:24|0.05786694
02:57:25|0.05786694
02:57:26|0.05786694
02:57:27|0.05783939
02:57:28|0.05783939
02:57:29|0.05786694
02:57:30|0.05781048
02:57:31|0.05779179
02:57:32|0.05779179
02:57:33|0.05780444
02:57:34|0.05780444
02:57:35|0.05780444
02:57:36|0.05780444
02:57:38|0.05773111
02:57:39|0.05773111
02:57:40|0.05780444
02:57:41|0.05780444
02:57:42|0.05780444
02:57:43|0.05780444
02:57:44|0.05780444
02:57:46|0.05777583
02:57:46|0.05777583
02:57:47|0.05777583
02:57:48|0.05767548
02:57:49|0.05767548
02:57:51|0.05767548
02:57:51|0.05767687
02:57:53|0.05767687
02:57:54|0.05767687
02:57:55|0.05767687
02:57:57|0.05767687
02:57:57|0.05767687
02:57:59|0.05767687
02:57:59|0.05767687
02:58:00|0.05767687
02:58:02|0.05767548
02:58:03|0.057607
02:58:04|0.05769132
02:58:05|0.05769132
02:58:06|0.05763365
02:58:07|0.05763365
02:58:08|0.05763365
02:58:09|0.05763365
02:58:10|0.05763365
02:58:11|0.05763365
02:58:12|0.05761283
02:58:14|0.05761283
02:58:14|0.05761283
02:58:15|0.05761283
02:58:17|0.05761283
02:58:17|0.05761283
02:58:19|0.05761283
02:58:20|0.05761283
02:58:21|0.05758326
02:58:22|0.05757201
02:58:23|0.05757201
02:58:24|0.05757201
02:58:25|0.05755103
02:58:26|0.05755103
02:58:28|0.05747601
02:58:29|0.05750002
02:58:29|0.0575
02:58:30|0.0575
02:58:31|0.05760412
02:58:33|0.0574958
02:58:33|0.0574958
02:58:35|0.0574958
02:58:36|0.0574964
02:58:37|0.0574964
02:58:38|0.05747601
02:58:39|0.05747601
02:58:40|0.05747601
02:58:41|0.05747601
02:58:43|0.05747608
02:58:44|0.05747608
02:58:45|0.05750002
02:58:46|0.05747608
02:58:47|0.05747608
02:58:48|0.05747608
02:58:49|0.05755258
02:58:50|0.05755258
02:58:52|0.05747839
02:58:52|0.05747839
02:58:53|0.05747839
02:58:54|0.05747839
02:58:55|0.05747601
02:58:57|0.05747839
02:58:58|0.05747839
02:58:59|0.05747601
02:59:00|0.05747601
02:59:01|0.05747601
02:59:02|0.05747601
02:59:03|0.05747601
02:59:04|0.05747601
02:59:05|0.05747601
02:59:06|0.05747601
02:59:07|0.057476
02:59:08|0.057476
02:59:09|0.05755255
02:59:10|0.05755255
02:59:11|0.05755255
02:59:12|0.05747692
02:59:13|0.05747601
02:59:14|0.05747458
02:59:16|0.05759685
02:59:16|0.05759685
02:59:17|0.05747509
02:59:19|0.05757893
02:59:19|0.05757893
02:59:20|0.05757893
02:59:21|0.0575782
02:59:22|0.0575782
02:59:23|0.0575782
02:59:24|0.0575782
02:59:25|0.0575782
02:59:26|0.0575782
02:59:27|0.0575782
02:59:28|0.0574984
02:59:29|0.0574984
02:59:30|0.0574984
02:59:31|0.05757591
02:59:32|0.05757591
02:59:33|0.0575059
02:59:34|0.0575059
02:59:35|0.0575059
02:59:37|0.05751134
02:59:37|0.05751134
02:59:39|0.05751134
02:59:40|0.05748457
02:59:41|0.05748457
02:59:42|0.05751134
02:59:43|0.05751134
02:59:45|0.0575777
02:59:45|0.0575777
02:59:46|0.0575777
02:59:48|0.0575777
02:59:49|0.0575777
02:59:51|0.05738501
02:59:51|0.05745614
02:59:52|0.05745614
02:59:54|0.05745614
02:59:55|0.05735294
02:59:56|0.05732686
02:59:56|0.05743616
02:59:57|0.05743616
02:59:59|0.05743616
03:00:00|0.05743616
03:00:00|0.05743616
03:00:02|0.05743616
03:00:03|0.05742906
03:00:03|0.05742905
03:00:05|0.05742905
03:00:06|0.05742904
03:00:07|0.05732065
03:00:09|0.05729403
03:00:10|0.05729403
03:00:10|0.05725062
03:00:11|0.05732088
03:00:12|0.05725303
03:00:13|0.05725303
03:00:15|0.05734828
03:00:15|0.05734828
03:00:16|0.05734828
03:00:18|0.05736133
03:00:19|0.05736133
03:00:20|0.05736133
03:00:21|0.05736133
03:00:22|0.05736133
03:00:23|0.05736133
03:00:24|0.05736133
03:00:25|0.05736133
03:00:26|0.05736133
03:00:27|0.05736133
03:00:28|0.05736133
03:00:29|0.05736133
03:00:30|0.05736133
03:00:31|0.05736133
03:00:32|0.05736133
03:00:33|0.05734828
03:00:34|0.05734828
03:00:35|0.05734828
03:00:36|0.05729303
03:00:37|0.05729303
03:00:38|0.05729303
03:00:39|0.05729303
03:00:40|0.05729303
03:00:42|0.05736133
03:00:42|0.05736133
03:00:44|0.05736133
03:00:45|0.05736133
03:00:46|0.05736133
03:00:47|0.05729801
03:00:49|0.05729801
03:00:50|0.05729801
03:00:50|0.05735436
03:00:53|0.05735791
03:00:54|0.05735791
03:00:55|0.05735791
03:00:56|0.05735791
03:00:57|0.05735791
03:00:58|0.05735791
03:00:59|0.05735791
03:01:00|0.05735791
03:01:01|0.05735791
03:01:02|0.05729934
03:01:03|0.05729934
03:01:04|0.05735791
03:01:05|0.05735791
03:01:06|0.05735791
03:01:07|0.05735791
03:01:08|0.05735791
03:01:09|0.05730234
03:01:10|0.05730234
03:01:11|0.05729803
03:01:12|0.05736061
03:01:13|0.05736061
03:01:14|0.05724468
03:01:15|0.05724468
03:01:16|0.05728021
03:01:17|0.05734024
03:01:18|0.05734024
03:01:19|0.05724468
03:01:20|0.05734041
03:01:21|0.05723549
03:01:22|0.05736809
03:01:23|0.05761604
03:01:24|0.05761604
03:01:25|0.05764705
03:01:26|0.05768802
03:01:27|0.0577234
03:01:28|0.05777456
03:01:29|0.05768871
03:01:30|0.05777903
03:01:31|0.05779842
03:01:32|0.05779842
03:01:33|0.0578
03:01:34|0.05779842
03:01:35|0.05779842
03:01:36|0.05794034
03:01:37|0.05794034
03:01:39|0.05790407
03:01:39|0.05794029
03:01:41|0.05794614
03:01:42|0.05782252
03:01:43|0.05782252
03:01:44|0.05783887
03:01:46|0.05783887
03:01:47|0.05783887
03:01:48|0.0578389
03:01:49|0.0578022
03:01:50|0.0578022
03:01:51|0.0578022
03:01:52|0.05789941
03:01:54|0.05784
03:01:55|0.05784
03:01:56|0.05788212
03:01:57|0.05788212
03:01:58|0.05788212
03:01:59|0.05788212
03:02:00|0.05788212
03:02:00|0.05788212
03:02:02|0.05774479
03:02:02|0.05789
03:02:04|0.05789
03:02:05|0.05777907
03:02:06|0.05781926
03:02:07|0.05781925
03:02:08|0.05781925
03:02:09|0.05781925
03:02:09|0.05781925
03:02:11|0.05781925
03:02:12|0.05774893
03:02:13|0.05776906
03:02:14|0.05765275
03:02:15|0.05776161
03:02:16|0.05776161
03:02:17|0.05776161
03:02:18|0.05776161
03:02:19|0.05776161
03:02:20|0.05776161
03:02:21|0.05776161
03:02:22|0.05778894
03:02:23|0.05778894
03:02:24|0.05781925
03:02:24|0.05781925
03:02:26|0.05781925
03:02:27|0.05777001
03:02:28|0.05777001
03:02:29|0.05777001
03:02:30|0.05777001
03:02:31|0.05777001
03:02:32|0.05777001
03:02:32|0.05777001
03:02:34|0.05777001
03:02:35|0.05777001
03:02:36|0.05787498
03:02:37|0.05787498
03:02:38|0.05787498
03:02:40|0.05787498
03:02:41|0.05787498
03:02:42|0.05776161
03:02:43|0.05770739
03:02:44|0.05772892
03:02:45|0.05772892
03:02:47|0.05778748
03:02:48|0.05777001
03:02:49|0.05777001
03:02:50|0.05777001
03:02:51|0.05777001
03:02:52|0.05774933
03:02:53|0.05785327
03:02:54|0.05785327
03:02:55|0.05769706
03:02:56|0.057696
03:02:58|0.057696
03:02:59|0.05762765
03:03:00|0.05762765
03:03:01|0.05762765
03:03:03|0.05762765
03:03:04|0.05762765
03:03:05|0.05762765
03:03:06|0.05762765
03:03:07|0.05764683
03:03:08|0.0576887
03:03:09|0.0576887
03:03:09|0.0576887
03:03:11|0.05762895
03:03:12|0.05762895
03:03:13|0.05762765
03:03:14|0.057628
03:03:14|0.0576887
03:03:16|0.0576887
03:03:17|0.0576887
03:03:18|0.05771843
03:03:20|0.05771843
03:03:20|0.05771843
03:03:21|0.05771843
03:03:22|0.05771843
03:03:23|0.05771843
03:03:24|0.05758461
03:03:25|0.05767479
03:03:26|0.0576887
03:03:27|0.0576887
03:03:28|0.0576887
03:03:30|0.05777001
03:03:30|0.057889
03:03:31|0.057889
03:03:32|0.057889
03:03:33|0.057889
03:03:35|0.05788885
03:03:35|0.05788885
03:03:37|0.05785075
03:03:38|0.0578341
03:03:39|0.05778038
03:03:40|0.05777848
03:03:42|0.05777162
03:03:42|0.0577554
03:03:43|0.05773244
03:03:44|0.05772341
03:03:45|0.05772341
03:03:46|0.05768954
03:03:47|0.0576887
03:03:49|0.0576887
03:03:50|0.05761227
03:03:51|0.05760945
03:03:52|0.05760945
03:03:53|0.05761609
03:03:54|0.05761609
03:03:55|0.05761609
03:03:56|0.05761609
03:03:57|0.05761609
03:03:58|0.05761609
03:03:59|0.05755871
03:04:00|0.05757201
03:04:02|0.05761609
03:04:03|0.05761609
03:04:04|0.05761609
03:04:05|0.05765981
03:04:06|0.05765834
03:04:07|0.05765834
03:04:08|0.05765834
03:04:09|0.05765966
03:04:11|0.05765966
03:04:11|0.05765966
03:04:12|0.05753446
03:04:13|0.05753446
03:04:14|0.05753446
03:04:15|0.05752873
03:04:16|0.05752873
03:04:17|0.05752463
03:04:18|0.05752464
03:04:19|0.05752464
03:04:20|0.05752464
03:04:21|0.05745819
03:04:22|0.05744014
03:04:23|0.0575246
03:04:24|0.0575246
03:04:25|0.057535
03:04:26|0.057535
03:04:28|0.057535
03:04:28|0.05765834
03:04:29|0.05765834
03:04:30|0.05765834
03:04:31|0.05765834
03:04:33|0.057659
03:04:33|0.057659
03:04:34|0.057659
03:04:35|0.05765981
03:04:36|0.05773698
03:04:37|0.05766155
03:04:38|0.05763962
03:04:40|0.05763343
03:04:42|0.05763343
03:04:42|0.05763343
03:04:43|0.0576112
03:04:44|0.05763956
03:04:46|0.05764
03:04:47|0.05760002
03:04:49|0.05763956
03:04:50|0.05745819
03:04:51|0.05745819
03:04:52|0.05748527
03:04:53|0.05736694
03:04:54|0.05741246
03:04:55|0.05741246
03:04:57|0.05735295
03:04:58|0.05735295
03:04:59|0.05722001
03:05:00|0.0572369
03:05:01|0.05722003
03:05:02|0.05722001
03:05:04|0.05716
03:05:05|0.0572177
03:05:06|0.0572172
03:05:07|0.05714548
03:05:08|0.05721768
03:05:09|0.05721768
03:05:10|0.05714285
03:05:11|0.05714285
03:05:13|0.05721615
03:05:13|0.05721615
03:05:15|0.05714548
03:05:15|0.05713
03:05:16|0.05713179
03:05:17|0.05714309
03:05:19|0.05715105
03:05:19|0.05715105
03:05:20|0.05715105
03:05:22|0.05715105
03:05:22|0.05721768
03:05:24|0.05721052
03:05:25|0.0572148
03:05:26|0.05721768
03:05:26|0.05721768
03:05:27|0.05721768
03:05:29|0.05715226
03:05:30|0.05712799
03:05:31|0.05712799
03:05:32|0.05712799
03:05:32|0.05712799
03:05:33|0.05721649
03:05:34|0.05723869
03:05:36|0.05723869
03:05:36|0.05723869
03:05:38|0.05723529
03:05:39|0.05723529
03:05:40|0.05715
03:05:42|0.05715
03:05:43|0.05715
03:05:44|0.05715
03:05:45|0.05715
03:05:46|0.05715
03:05:47|0.05715
03:05:48|0.05726435
03:05:49|0.05726435
03:05:50|0.05726976
03:05:51|0.05726642
03:05:53|0.05726642
03:05:54|0.05726642
03:05:54|0.05726176
03:05:56|0.05726176
03:05:57|0.05726177
03:05:58|0.05726177
03:06:00|0.05726177
03:06:01|0.05726177
03:06:02|0.05726177
03:06:03|0.05726177
03:06:04|0.05728173
03:06:05|0.0573592
03:06:06|0.0573592
03:06:08|0.0573592
03:06:08|0.05738162
03:06:09|0.05740527
03:06:11|0.05740527
03:06:12|0.05740527
03:06:13|0.05740527
03:06:14|0.05747093
03:06:15|0.05743617
03:06:16|0.05742786
03:06:17|0.05742786
03:06:18|0.05743558
03:06:18|0.05743558
03:06:20|0.05748
03:06:21|0.05748
03:06:22|0.05748
03:06:23|0.0573654
03:06:24|0.05742052
03:06:25|0.05742052
03:06:26|0.05742052
03:06:27|0.05742052
03:06:28|0.05742052
03:06:29|0.05742052
03:06:29|0.0573719
03:06:31|0.05747331
03:06:32|0.05747331
03:06:33|0.05747331
03:06:34|0.05747331
03:06:34|0.05749001
03:06:35|0.05751606
03:06:37|0.05758
03:06:37|0.05745985
03:06:38|0.05746
03:06:40|0.05746
03:06:42|0.05746983
03:06:43|0.05746
03:06:44|0.05743619
03:06:44|0.05747882
03:06:46|0.05747882
03:06:46|0.05747882
03:06:48|0.05743901
03:06:49|0.0574427
03:06:49|0.0574427
03:06:51|0.05741489
03:06:52|0.05739115
03:06:54|0.05746904
03:06:55|0.05746904
03:06:56|0.05739515
03:06:58|0.05748233
03:06:58|0.05749298
03:07:00|0.05746
03:07:00|0.057402
03:07:02|0.0574
03:07:02|0.0574
03:07:05|0.0573719
03:07:05|0.0573719
03:07:06|0.05747331
03:07:08|0.05747331
03:07:09|0.05753566
03:07:09|0.05747513
03:07:11|0.05748233
03:07:11|0.05748233
03:07:13|0.05748233
03:07:14|0.05736848
03:07:15|0.057469
03:07:17|0.05746905
03:07:18|0.05736
03:07:19|0.05736
03:07:20|0.05736001
03:07:21|0.05736001
03:07:23|0.05736001
03:07:23|0.0574132
03:07:24|0.05716129
03:07:25|0.05720653
03:07:26|0.05726834
03:07:27|0.05726833
03:07:28|0.05726833
03:07:29|0.05726833
03:07:31|0.0572683
03:07:32|0.0572683
03:07:33|0.0572683
03:07:34|0.05716376
03:07:35|0.05726829
03:07:36|0.05726027
03:07:37|0.05716658
03:07:38|0.05716658
03:07:39|0.05726026
03:07:40|0.05726026
03:07:41|0.0571666
03:07:43|0.05726865
03:07:44|0.05716376
03:07:45|0.05716376
03:07:45|0.05719473
03:07:46|0.05719313
03:07:48|0.05719313
03:07:49|0.05719313
03:07:50|0.05711739
03:07:51|0.05716375
03:07:52|0.05716631
03:07:53|0.0572
03:07:54|0.05711907
03:07:56|0.05711907
03:07:57|0.05712647
03:07:58|0.05719836
03:07:59|0.05719836
03:08:00|0.05719999
03:08:01|0.05719999
03:08:02|0.05712778
03:08:03|0.05719999
03:08:04|0.05719999
03:08:05|0.05719999
03:08:06|0.05713507
03:08:08|0.05713588
03:08:09|0.05713588
03:08:10|0.05713588
03:08:10|0.05713588
03:08:12|0.05711
03:08:12|0.057026
03:08:14|0.05713389
03:08:14|0.05713389
03:08:16|0.05713389
03:08:16|0.05713389
03:08:18|0.05713389
03:08:19|0.05711016
03:08:20|0.05702914
03:08:21|0.05702915
03:08:22|0.05702915
03:08:23|0.05703128
03:08:24|0.05703128
03:08:25|0.05703129
03:08:26|0.05703129
03:08:27|0.05710578
03:08:28|0.05710578
03:08:29|0.05710367
03:08:31|0.05710367
03:08:31|0.05703281
03:08:32|0.05703281
03:08:33|0.05703279
03:08:35|0.05703279
03:08:35|0.05703279
03:08:36|0.0568
03:08:37|0.05666666
03:08:38|0.05666667
03:08:40|0.05666666
03:08:41|0.05666666
03:08:41|0.0566127
03:08:42|0.05661271
03:08:44|0.05655545
03:08:45|0.05649999
03:08:46|0.05639047
03:08:48|0.05615001
03:08:48|0.05622059
03:08:49|0.05615319
03:08:51|0.05621771
03:08:51|0.05610451
03:08:53|0.05611
03:08:54|0.05611569
03:08:56|0.056012
03:08:57|0.05606727
03:08:58|0.05618444
03:08:59|0.05632652
03:09:00|0.05620254
03:09:01|0.05606502
03:09:02|0.05602218
03:09:04|0.05611488
03:09:05|0.05611488
03:09:06|0.0561311
03:09:07|0.0561432
03:09:08|0.05614531
03:09:09|0.05574837
03:09:10|0.0557292
03:09:11|0.05588534
03:09:12|0.05579255
03:09:13|0.05581513
03:09:14|0.05591551
03:09:15|0.05601133
03:09:16|0.0559189
03:09:17|0.05607621
03:09:18|0.05602151
03:09:19|0.05593814
03:09:20|0.05608609
03:09:21|0.0561081
03:09:22|0.0561515
03:09:23|0.05611825
03:09:24|0.05617481
03:09:25|0.05645
03:09:25|0.05638463
03:09:27|0.05661887
03:09:28|0.05663865
03:09:29|0.05659406
03:09:30|0.05670281
03:09:31|0.05670773
03:09:32|0.056329
03:09:33|0.05648318
03:09:34|0.05637184
03:09:35|0.05637187
03:09:36|0.05637187
03:09:37|0.05638546
03:09:38|0.05638546
03:09:38|0.05647953
03:09:40|0.0564762
03:09:41|0.0564762
03:09:42|0.05614921
03:09:43|0.05618339
03:09:45|0.05622058
03:09:45|0.05623618
03:09:46|0.05623618
03:09:47|0.05623618
03:09:49|0.05616
03:09:50|0.05633045
03:09:51|0.05644235
03:09:53|0.05637154
03:09:54|0.05637154
03:09:55|0.05637154
03:09:56|0.05631903
03:09:57|0.05631257
03:09:58|0.05631903
03:10:00|0.05631903
03:10:01|0.05633201
03:10:01|0.05633201
03:10:02|0.05623619
03:10:04|0.05631562
03:10:05|0.05623035
03:10:06|0.05628237
03:10:07|0.05628237
03:10:08|0.05636436
03:10:09|0.05636275
03:10:10|0.05636275
03:10:11|0.05614363
03:10:12|0.05620209
03:10:13|0.05623035
03:10:14|0.05623033
03:10:15|0.05623035
03:10:16|0.05623618
03:10:18|0.05619977
03:10:18|0.0562718
03:10:20|0.05615831
03:10:21|0.05625764
03:10:22|0.05625899
03:10:23|0.05627179
03:10:23|0.05628237
03:10:24|0.056274
03:10:25|0.056259
03:10:26|0.05627409
03:10:28|0.05623035
03:10:29|0.05628723
03:10:29|0.0563
03:10:31|0.0563
03:10:31|0.0563
03:10:32|0.05636275
03:10:33|0.05635
03:10:35|0.05638549
03:10:35|0.05638549
03:10:36|0.05630399
03:10:37|0.05639893
03:10:38|0.05644936
03:10:39|0.05649999
03:10:40|0.0565
03:10:41|0.05659998
03:10:42|0.05659998
03:10:43|0.0565256
03:10:45|0.05661999
03:10:46|0.05653626
03:10:48|0.05661414
03:10:49|0.05661414
03:10:50|0.05661414
03:10:51|0.05651549
03:10:52|0.05659985
03:10:53|0.05661414
03:10:55|0.05661414
03:10:55|0.05661414
03:10:57|0.05659985
03:10:58|0.0563717
03:11:00|0.05649339
03:11:00|0.05649339
03:11:01|0.05649339
03:11:03|0.05651549
03:11:03|0.05649781
03:11:04|0.05651361
03:11:05|0.05651361
03:11:06|0.05674885
03:11:08|0.05693478
03:11:08|0.05694614
03:11:10|0.0568688
03:11:10|0.05696815
03:11:12|0.05698105
03:11:13|0.05704936
03:11:14|0.05696817
03:11:15|0.05696819
03:11:16|0.05712946
03:11:17|0.05716988
03:11:18|0.05718114
03:11:19|0.05718114
03:11:20|0.05718114
03:11:21|0.05695148
03:11:22|0.05705735
03:11:23|0.05695149
03:11:24|0.05692016
03:11:25|0.05689735
03:11:26|0.05689957
03:11:27|0.0568417
03:11:28|0.0568417
03:11:29|0.05689957
03:11:30|0.05689957
03:11:31|0.05689508
03:11:32|0.05689508
03:11:33|0.0567532
03:11:35|0.0567587
03:11:35|0.0567587
03:11:36|0.05680968
03:11:37|0.05667465
03:11:38|0.05673619
03:11:40|0.05673619
03:11:40|0.05673619
03:11:41|0.05673619
03:11:42|0.05663
03:11:43|0.05647058
03:11:44|0.05643984
03:11:46|0.05633643
03:11:48|0.05633642
03:11:48|0.05640535
03:11:49|0.05640535
03:11:50|0.05635378
03:11:51|0.0563666
03:11:52|0.0563666
03:11:53|0.0563666
03:11:54|0.0563666
03:11:56|0.05636598
03:11:57|0.05636598
03:11:58|0.05636598
03:11:59|0.05633767
03:12:00|0.05633767
03:12:02|0.05683962
03:12:03|0.05672399
03:12:04|0.05675141
03:12:04|0.05675141
03:12:05|0.05683742
03:12:07|0.05674759
03:12:08|0.05667021
03:12:08|0.05667021
03:12:10|0.05648602
03:12:10|0.05658639
03:12:11|0.0567587
03:12:13|0.0566702
03:12:14|0.0566702
03:12:15|0.05658455
03:12:15|0.05658455
03:12:17|0.05662015
03:12:18|0.05662015
03:12:19|0.05661159
03:12:20|0.05658455
03:12:21|0.0565817
03:12:22|0.0565817
03:12:23|0.05648786
03:12:24|0.05648786
03:12:25|0.05658453
03:12:26|0.05658455
03:12:27|0.05658455
03:12:27|0.05658455
03:12:29|0.05661565
03:12:30|0.05661565
03:12:31|0.05661565
03:12:32|0.05661565
03:12:32|0.05658455
03:12:34|0.05658455
03:12:34|0.05661547
03:12:35|0.05661547
03:12:36|0.05661547
03:12:38|0.05661547
03:12:39|0.05651252
03:12:40|0.05651252
03:12:41|0.05658455
03:12:42|0.05654249
03:12:43|0.05654265
03:12:44|0.05657446
03:12:45|0.05657446
03:12:46|0.05657446
03:12:47|0.05657446
03:12:48|0.05657793
03:12:49|0.05659056
03:12:50|0.05657446
03:12:51|0.0564
03:12:52|0.05645181
03:12:53|0.05654317
03:12:55|0.05654317
03:12:55|0.05654317
03:12:56|0.05654317
03:12:58|0.05654143
03:13:00|0.0564787
03:13:00|0.0564787
03:13:01|0.05648687
03:13:03|0.05648688
03:13:04|0.0564627
03:13:05|0.0564627
03:13:05|0.05638281
03:13:07|0.05638281
03:13:08|0.05638281
03:13:09|0.05648668
03:13:09|0.05648668
03:13:11|0.05648668
03:13:12|0.05648688
03:13:13|0.05654265
03:13:14|0.05654265
03:13:15|0.05658455
03:13:16|0.05675866
03:13:17|0.05675866
03:13:18|0.05658773
03:13:19|0.05658773
03:13:20|0.05658773
03:13:21|0.05658773
03:13:22|0.05669995
03:13:23|0.0566
03:13:24|0.05659997
03:13:25|0.05659997
03:13:26|0.05659997
03:13:27|0.05659997
03:13:28|0.05659997
03:13:29|0.05659997
03:13:30|0.05659997
03:13:31|0.05659997
03:13:32|0.05660632
03:13:33|0.05660632
03:13:34|0.05660632
03:13:35|0.05660632
03:13:36|0.05660632
03:13:37|0.05660632
03:13:38|0.05669998
03:13:39|0.05661085
03:13:40|0.05661085
03:13:41|0.05661085
03:13:42|0.05661085
03:13:43|0.05661085
03:13:44|0.05669403
03:13:45|0.05669403
03:13:46|0.05669403
03:13:47|0.05669403
03:13:48|0.05661842
03:13:50|0.05661842
03:13:51|0.05661842
03:13:52|0.05657601
03:13:53|0.0564255
03:13:54|0.05642565
03:13:55|0.05642565
03:13:56|0.05642565
03:13:56|0.05642565
03:13:58|0.05638659
03:13:59|0.05638659
03:14:01|0.05638659
03:14:02|0.05652328
03:14:04|0.05652328
03:14:05|0.05657445
03:14:07|0.05657445
03:14:07|0.05657445
03:14:08|0.05657445
03:14:09|0.05657445
03:14:11|0.05657445
03:14:11|0.05657445
03:14:12|0.05659966
03:14:13|0.05659966
03:14:14|0.05659966
03:14:16|0.05659966
03:14:17|0.05659966
03:14:18|0.05659966
03:14:19|0.05659966
03:14:19|0.05659966
03:14:21|0.05659966
03:14:22|0.05657445
03:14:23|0.05657445
03:14:24|0.05657445
03:14:25|0.05657445
03:14:26|0.05657445
03:14:26|0.0564684
03:14:28|0.05630077
03:14:29|0.05630077
03:14:30|0.05630077
03:14:31|0.05630077
03:14:32|0.05635227
03:14:33|0.05635227
03:14:35|0.05635227
03:14:36|0.05635227
03:14:37|0.05635227
03:14:38|0.056303
03:14:38|0.056303
03:14:40|0.056303
03:14:41|0.056303
03:14:42|0.056303
03:14:43|0.056303
03:14:44|0.05638446
03:14:45|0.05638446
03:14:46|0.05638446
03:14:47|0.056303
03:14:48|0.056303
03:14:48|0.056303
03:14:50|0.056303
03:14:51|0.056303
03:14:52|0.05631101
03:14:53|0.05640889
03:14:54|0.05630077
03:14:55|0.05629999
03:14:56|0.05630001
03:14:57|0.05630001
03:14:58|0.05630001
03:14:59|0.05630001
03:15:00|0.05630001
03:15:01|0.05612244
03:15:03|0.05612244
03:15:04|0.05623065
03:15:05|0.05623547
03:15:06|0.05623547
03:15:06|0.05623547
03:15:08|0.05623546
03:15:08|0.05623546
03:15:10|0.05623197
03:15:11|0.05622856
03:15:13|0.05622856
03:15:14|0.05622856
03:15:14|0.05622856
03:15:15|0.05622544
03:15:17|0.05622544
03:15:18|0.05622544
03:15:19|0.05622544
03:15:19|0.05622544
03:15:21|0.05622544
03:15:22|0.05622542
03:15:22|0.05612961
03:15:23|0.0562254
03:15:24|0.0562254
03:15:26|0.05613518
03:15:27|0.05613518
03:15:28|0.05613722
03:15:29|0.05613722
03:15:31|0.05622043
03:15:31|0.05622043
03:15:32|0.05628723
03:15:34|0.05628723
03:15:35|0.05628723
03:15:35|0.0563813
03:15:37|0.0565
03:15:38|0.0565
03:15:39|0.05640095
03:15:40|0.05649999
03:15:41|0.05649999
03:15:42|0.0565
03:15:43|0.05649743
03:15:44|0.05649743
03:15:46|0.05649743
03:15:47|0.05655
03:15:47|0.05655
03:15:49|0.05644767
03:15:51|0.05644143
03:15:52|0.05643587
03:15:52|0.05649743
03:15:54|0.05649743
03:15:55|0.056401
03:15:55|0.056401
03:15:57|0.0565067
03:15:58|0.0565067
03:15:58|0.0565067
03:16:01|0.05652133
03:16:02|0.05652133
03:16:03|0.05652133
03:16:04|0.05652133
03:16:06|0.05643304
03:16:07|0.05651454
03:16:08|0.05651454
03:16:09|0.05651454
03:16:10|0.05651454
03:16:11|0.0564253
03:16:12|0.0564253
03:16:14|0.05651306
03:16:14|0.05661816
03:16:16|0.05651544
03:16:17|0.0566024
03:16:18|0.0566024
03:16:19|0.0566024
03:16:21|0.05659744
03:16:22|0.05650805
03:16:22|0.05650805
03:16:24|0.05640099
03:16:25|0.05640099
03:16:26|0.05640099
03:16:27|0.05660239
03:16:28|0.0564244
03:16:29|0.05644359
03:16:30|0.05653627
03:16:31|0.05652818
03:16:32|0.05652818
03:16:33|0.05652818
03:16:34|0.05659798
03:16:35|0.05659798
03:16:36|0.05659798
03:16:37|0.05659798
03:16:38|0.05649994
03:16:39|0.05649994
03:16:40|0.05659796
03:16:41|0.05659186
03:16:42|0.05659186
03:16:43|0.05659186
03:16:44|0.05640861
03:16:45|0.05640861
03:16:46|0.05641808
03:16:47|0.05641808
03:16:48|0.05644319
03:16:49|0.05644319
03:16:51|0.05644319
03:16:52|0.05652292
03:16:53|0.05652292
03:16:55|0.05651955
03:16:56|0.05651955
03:16:57|0.05651955
03:16:58|0.05651955
03:16:58|0.05651955
03:17:00|0.05651955
03:17:01|0.05642639
03:17:02|0.05642639
03:17:03|0.05642639
03:17:04|0.05651015
03:17:06|0.05645144
03:17:07|0.05650651
03:17:08|0.05650651
03:17:09|0.05651954
03:17:10|0.05651954
03:17:11|0.05651954
03:17:12|0.05645321
03:17:14|0.05650599
03:17:15|0.05650599
03:17:16|0.05650599
03:17:17|0.05650599
03:17:17|0.05645069
03:17:19|0.05645069
03:17:20|0.05645069
03:17:20|0.05645069
03:17:22|0.05650475
03:17:23|0.05650475
03:17:24|0.05650475
03:17:24|0.05650475
03:17:25|0.05650475
03:17:26|0.05650475
03:17:28|0.05650475
03:17:28|0.05650599
03:17:30|0.05650475
03:17:31|0.05650475
03:17:31|0.05650475
03:17:33|0.05650475
03:17:34|0.05645069
03:17:35|0.05645069
03:17:36|0.05650475
03:17:37|0.05661968
03:17:38|0.05653906
03:17:39|0.05651001
03:17:40|0.05651001
03:17:40|0.05661968
03:17:42|0.05661968
03:17:43|0.05661968
03:17:43|0.05661968
03:17:45|0.05661968
03:17:46|0.05661968
03:17:47|0.05661968
03:17:47|0.05661968
03:17:48|0.05661968
03:17:49|0.05661968
03:17:51|0.05661968
03:17:53|0.05661968
03:17:54|0.05661968
03:17:55|0.05661968
03:17:56|0.05661968
03:17:57|0.05661968
03:17:58|0.05661968
03:17:59|0.05661968
03:18:00|0.0565385
03:18:01|0.0565385
03:18:03|0.05651331
03:18:04|0.05651331
03:18:05|0.05651331
03:18:06|0.05661953
03:18:07|0.05661953
03:18:09|0.05661952
03:18:10|0.05661952
03:18:11|0.05661952
03:18:12|0.05661952
03:18:13|0.0565385
03:18:14|0.05661744
03:18:15|0.05661744
03:18:15|0.05661744
03:18:17|0.05661743
03:18:18|0.05661743
03:18:19|0.05661743
03:18:20|0.05661743
03:18:21|0.05661743
03:18:22|0.05661743
03:18:23|0.05661742
03:18:24|0.05661741
03:18:25|0.05661741
03:18:26|0.05651588
03:18:27|0.0566174
03:18:28|0.05661353
03:18:29|0.05660718
03:18:30|0.05660718
03:18:30|0.05661743
03:18:32|0.05661743
03:18:34|0.05661402
03:18:34|0.05661951
03:18:35|0.05661402
03:18:36|0.05661402
03:18:37|0.05661739
03:18:38|0.0566174
03:18:39|0.05661402
03:18:40|0.05661402
03:18:41|0.05661402
03:18:42|0.05661402
03:18:43|0.05661953
03:18:44|0.05661953
03:18:45|0.05661402
03:18:46|0.05661402
03:18:47|0.05661402
03:18:48|0.05661402
03:18:49|0.05661402
03:18:50|0.05661953
03:18:51|0.05661402
03:18:52|0.05661402
03:18:53|0.05661402
03:18:55|0.05661402
03:18:55|0.05661402
03:18:56|0.05661968
03:18:57|0.05661968
03:18:58|0.05661968
03:18:59|0.05661968
03:19:00|0.05661743
03:19:01|0.05661743
03:19:03|0.05661743
03:19:04|0.05661743
03:19:05|0.05661743
03:19:06|0.05661743
03:19:07|0.05661968
03:19:09|0.05654512
03:19:10|0.05661228
03:19:11|0.05661228
03:19:12|0.05650518
03:19:13|0.05672543
03:19:14|0.05664629
03:19:15|0.05676113
03:19:16|0.056803
03:19:17|0.05680299
03:19:18|0.05680299
03:19:20|0.056803
03:19:20|0.056803
03:19:22|0.056803
03:19:22|0.056803
03:19:23|0.05681241
03:19:24|0.05681241
03:19:26|0.05671481
03:19:27|0.05671481
03:19:28|0.05684735
03:19:29|0.05684735
03:19:30|0.05665465
03:19:31|0.05646367
03:19:32|0.05658799
03:19:33|0.05658799
03:19:34|0.05659458
03:19:35|0.05646662
03:19:36|0.05657953
03:19:37|0.05657953
03:19:38|0.05656817
03:19:39|0.05656817
03:19:40|0.05656817
03:19:41|0.0566
03:19:42|0.05664684
03:19:43|0.05664684
03:19:44|0.05664684
03:19:45|0.05664684
03:19:46|0.05664684
03:19:47|0.05664684
03:19:48|0.05656817
03:19:49|0.05656817
03:19:50|0.05659207
03:19:51|0.05658425
03:19:52|0.05658425
03:19:54|0.05660066
03:19:55|0.05660066
03:19:56|0.05660066
03:19:57|0.05660066
03:19:59|0.05660066
03:19:59|0.05660066
03:20:01|0.05660066
03:20:02|0.05660066
03:20:03|0.05660066
03:20:05|0.05660066
03:20:06|0.05660066
03:20:06|0.05660066
03:20:08|0.05660066
03:20:09|0.0565779
03:20:10|0.0565779
03:20:11|0.0565779
03:20:12|0.0565779
03:20:14|0.05654399
03:20:14|0.05654399
03:20:15|0.05654399
03:20:16|0.05654399
03:20:18|0.05661579
03:20:19|0.05654709
03:20:20|0.05654709
03:20:21|0.05654709
03:20:23|0.05654709
03:20:24|0.05654709
03:20:24|0.05654709
03:20:25|0.05661579
03:20:26|0.05661579
03:20:27|0.05654709
03:20:28|0.05661579
03:20:29|0.05661579
03:20:30|0.05661478
03:20:31|0.05654819
03:20:32|0.05661478
03:20:33|0.05654819
03:20:35|0.05654819
03:20:35|0.05654819
03:20:36|0.05654819
03:20:37|0.05661579
03:20:38|0.05661968
03:20:39|0.05661968
03:20:40|0.05661968
03:20:41|0.05661968
03:20:42|0.05661355
03:20:43|0.05661355
03:20:44|0.05661355
03:20:45|0.05661355
03:20:47|0.05661355
03:20:47|0.05661355
03:20:48|0.05661355
03:20:49|0.05661355
03:20:50|0.05655195
03:20:52|0.05655195
03:20:52|0.05653385
03:20:53|0.05652883
03:20:54|0.05653462
03:20:56|0.05653462
03:20:57|0.05653461
03:20:59|0.05655194
03:20:59|0.05655194
03:21:01|0.05655194
03:21:02|0.05641134
03:21:03|0.05649998
03:21:04|0.05649998
03:21:06|0.05649995
03:21:07|0.05649995
03:21:08|0.05650001
03:21:09|0.05650001
03:21:10|0.05650001
03:21:11|0.05650001
03:21:13|0.05642366
03:21:14|0.05646663
03:21:14|0.05646663
03:21:16|0.05650001
03:21:17|0.05650001
03:21:18|0.05650001
03:21:19|0.0565
03:21:21|0.0565
03:21:22|0.0565
03:21:22|0.05641835
03:21:24|0.05655195
03:21:25|0.05644302
03:21:25|0.05644302
03:21:26|0.05644302
03:21:28|0.05640006
03:21:29|0.05644167
03:21:30|0.0564
03:21:31|0.0564
03:21:32|0.05644105
03:21:33|0.05644105
03:21:34|0.05640021
03:21:35|0.0564
03:21:36|0.0564
03:21:37|0.05639969
03:21:38|0.05632653
03:21:40|0.05632653
03:21:41|0.05630827
03:21:42|0.05630827
03:21:43|0.05630827
03:21:43|0.0563
03:21:45|0.05628723
03:21:46|0.05640037
03:21:47|0.05640037
03:21:49|0.05626517
03:21:50|0.05626517
03:21:51|0.05637528
03:21:52|0.05637528
03:21:53|0.05637528
03:21:54|0.05630826
03:21:56|0.05630825
03:21:56|0.05630825
03:21:57|0.05630825
03:21:58|0.05630824
03:22:00|0.05630824
03:22:01|0.05630824
03:22:02|0.05630824
03:22:03|0.05630824
03:22:04|0.05630824
03:22:06|0.05630827
03:22:07|0.0562011
03:22:08|0.05630526
03:22:09|0.05630526
03:22:10|0.05620446
03:22:11|0.05620446
03:22:13|0.05629777
03:22:13|0.05620447
03:22:14|0.05620447
03:22:15|0.05620321
03:22:16|0.05620321
03:22:18|0.05618467
03:22:19|0.05618467
03:22:20|0.05628922
03:22:20|0.0562892
03:22:22|0.0562892
03:22:23|0.0562015
03:22:23|0.0562015
03:22:24|0.0562015
03:22:25|0.05616
03:22:27|0.05620542
03:22:27|0.05628599
03:22:29|0.05628599
03:22:30|0.05628599
03:22:31|0.05627864
03:22:32|0.05627864
03:22:33|0.05620542
03:22:34|0.05617
03:22:35|0.05617
03:22:36|0.05617
03:22:37|0.05617
03:22:38|0.05617
03:22:39|0.05616675
03:22:40|0.05616675
03:22:41|0.05616675
03:22:42|0.05608441
03:22:43|0.05608441
03:22:44|0.05608441
03:22:45|0.05600709
03:22:46|0.05600709
03:22:47|0.05600714
03:22:49|0.05600956
03:22:49|0.05601865
03:22:51|0.05601865
03:22:51|0.05610706
03:22:53|0.05610706
03:22:53|0.05613699
03:22:55|0.05600709
03:22:56|0.05600709
03:22:56|0.05600709
03:22:57|0.05610038
03:22:58|0.05600709
03:23:00|0.056
03:23:01|0.05589342
03:23:02|0.05587878
03:23:04|0.05597833
03:23:04|0.05597833
03:23:05|0.05597833
03:23:06|0.05597833
03:23:08|0.05588249
03:23:09|0.05590293
03:23:10|0.05590293
03:23:11|0.05590293
03:23:13|0.05589756
03:23:14|0.05584447
03:23:15|0.05582894
03:23:17|0.05575204
03:23:17|0.05590293
03:23:18|0.05578797
03:23:20|0.05578796
03:23:21|0.05586185
03:23:22|0.05586182
03:23:23|0.05588029
03:23:24|0.05579952
03:23:24|0.05579952
03:23:26|0.05579952
03:23:27|0.05579952
03:23:28|0.05581161
03:23:29|0.05579952
03:23:29|0.0558045
03:23:31|0.05580167
03:23:32|0.05580167
03:23:33|0.05580587
03:23:34|0.05580588
03:23:35|0.0558
03:23:36|0.05586183
03:23:37|0.05586183
03:23:38|0.05580074
03:23:39|0.05586184
03:23:40|0.05586184
03:23:40|0.05586184
03:23:42|0.05586184
03:23:43|0.05577752
03:23:44|0.0557447
03:23:45|0.0557447
03:23:46|0.0557447
03:23:46|0.0557447
03:23:48|0.05586184
03:23:49|0.05580588
03:23:50|0.05580588
03:23:51|0.05580223
03:23:52|0.05580223
03:23:53|0.05585273
03:23:54|0.05580044
03:23:55|0.0558
03:23:55|0.0558
03:23:57|0.0558
03:23:58|0.05575296
03:23:59|0.05573426
03:24:00|0.0558
03:24:01|0.05579999
03:24:03|0.05579999
03:24:04|0.05579999
03:24:06|0.05579999
03:24:07|0.05579997
03:24:08|0.05579997
03:24:09|0.05579997
03:24:11|0.05570587
03:24:11|0.05570587
03:24:12|0.05570587
03:24:13|0.05570001
03:24:15|0.05579999
03:24:16|0.05579763
03:24:16|0.05579763
03:24:18|0.05579763
03:24:19|0.05570001
03:24:20|0.05570001
03:24:21|0.05570001
03:24:22|0.05570005
03:24:23|0.05570275
03:24:25|0.05579734
03:24:26|0.05579734
03:24:27|0.05579734
03:24:28|0.05579734
03:24:28|0.05570996
03:24:30|0.05570996
03:24:31|0.0557121
03:24:31|0.05579537
03:24:32|0.05571602
03:24:33|0.05565572
03:24:35|0.05571075
03:24:36|0.05571075
03:24:37|0.05571075
03:24:38|0.05579734
03:24:39|0.05568215
03:24:40|0.05565543
03:24:41|0.05565543
03:24:42|0.05570996
03:24:43|0.05570996
03:24:44|0.05570996
03:24:45|0.05570996
03:24:46|0.05570996
03:24:47|0.05570996
03:24:48|0.0557104
03:24:49|0.05565543
03:24:50|0.05565543
03:24:51|0.05570761
03:24:52|0.0557104
03:24:53|0.05570996
03:24:54|0.05570996
03:24:55|0.0557104
03:24:56|0.0557104
03:24:57|0.0557104
03:24:59|0.0557104
03:25:00|0.0557104
03:25:01|0.0557104
03:25:02|0.05570996
03:25:03|0.05570996
03:25:04|0.05570996
03:25:05|0.05570996
03:25:06|0.055619
03:25:07|0.055619
03:25:08|0.055619
03:25:10|0.05569614
03:25:11|0.05569614
03:25:13|0.05569614
03:25:14|0.05569614
03:25:15|0.05569614
03:25:17|0.05569614
03:25:17|0.05569614
03:25:18|0.05569614
03:25:19|0.05562559
03:25:20|0.05569613
03:25:21|0.05569613
03:25:23|0.05569613
03:25:24|0.05562489
03:25:25|0.05569268
03:25:25|0.05569268
03:25:27|0.05569268
03:25:28|0.05569485
03:25:29|0.05569485
03:25:29|0.05569485
03:25:30|0.05569485
03:25:32|0.05569485
03:25:33|0.05561432
03:25:34|0.05561738
03:25:35|0.05568999
03:25:36|0.05568999
03:25:37|0.05568999
03:25:38|0.05568999
03:25:39|0.05568687
03:25:40|0.05569
03:25:41|0.0556197
03:25:42|0.05569485
03:25:43|0.05569485
03:25:44|0.05569316
03:25:45|0.05569316
03:25:46|0.0556
03:25:47|0.0556
03:25:48|0.05569093
03:25:49|0.05569093
03:25:50|0.05569093
03:25:51|0.05569093
03:25:52|0.0556
03:25:53|0.0556
03:25:54|0.0556
03:25:55|0.0556
03:25:56|0.0556
03:25:58|0.0556
03:26:00|0.05566637
03:26:00|0.05566637
03:26:01|0.05566637
03:26:02|0.05566637
03:26:03|0.05566637
03:26:04|0.05566363
03:26:05|0.05566363
03:26:06|0.05558007
03:26:07|0.05558007
03:26:09|0.05566069
03:26:11|0.05569598
03:26:12|0.05565052
03:26:13|0.05578578
03:26:15|0.05578578
03:26:15|0.05578578
03:26:17|0.0557206
03:26:18|0.05574401
03:26:18|0.05589525
03:26:20|0.055895
03:26:20|0.05590293
03:26:22|0.05590293
03:26:22|0.05590293
03:26:24|0.05580664
03:26:25|0.05581922
03:26:26|0.05579097
03:26:27|0.05579097
03:26:28|0.05590293
03:26:28|0.05590293
03:26:30|0.05590293
03:26:31|0.05590293
03:26:32|0.05590293
03:26:33|0.05590293
03:26:34|0.05579777
03:26:35|0.05579777
03:26:35|0.05586171
03:26:36|0.0558027
03:26:38|0.0558027
03:26:38|0.0558027
03:26:40|0.0558027
03:26:42|0.0558
03:26:44|0.05579044
03:26:44|0.05580664
03:26:45|0.05580664
03:26:47|0.05588593
03:26:47|0.0558027
03:26:48|0.05579999
03:26:50|0.05579999
03:26:50|0.05579999
03:26:51|0.05579999
03:26:52|0.05578882
03:26:53|0.05578491
03:26:54|0.05580551
03:26:55|0.05589626
03:26:56|0.055813
03:26:57|0.05581394
03:26:58|0.05588123
03:27:01|0.05588123
03:27:01|0.05580809
03:27:02|0.05580809
03:27:03|0.05580809
03:27:04|0.05580809
03:27:06|0.05589626
03:27:07|0.05589626
03:27:08|0.05580165
03:27:09|0.05573587
03:27:10|0.05573587
03:27:12|0.05573587
03:27:12|0.05573587
03:27:13|0.05573637
03:27:14|0.05585285
03:27:15|0.05585285
03:27:17|0.05585285
03:27:18|0.05574482
03:27:20|0.05574474
03:27:20|0.05584885
03:27:21|0.05584885
03:27:22|0.05584885
03:27:23|0.05584885
03:27:24|0.05572151
03:27:25|0.0557175
03:27:26|0.05580089
03:27:28|0.05580089
03:27:28|0.05580206
03:27:30|0.05580206
03:27:31|0.05580206
03:27:32|0.05580206
03:27:33|0.05578697
03:27:34|0.05580089
03:27:35|0.05581674
03:27:36|0.05581674
03:27:36|0.05581674
03:27:38|0.05581674
03:27:39|0.05581674
03:27:40|0.05581674
03:27:41|0.05581674
03:27:42|0.05581674
03:27:43|0.05581674
03:27:44|0.05581674
03:27:45|0.05581674
03:27:46|0.05581674
03:27:46|0.05564289
03:27:48|0.05564289
03:27:49|0.05575538
03:27:50|0.05575538
03:27:51|0.05576492
03:27:52|0.05576492
03:27:53|0.05576492
03:27:54|0.05576492
03:27:55|0.05576492
03:27:56|0.05576492
03:27:57|0.05576492
03:27:58|0.05576492
03:27:59|0.05576492
03:28:00|0.05576492
03:28:01|0.05570139
03:28:02|0.05570139
03:28:04|0.05575538
03:28:04|0.0557022
03:28:06|0.05578581
03:28:07|0.05578581
03:28:08|0.05578581
03:28:09|0.05581673
03:28:10|0.05569961
03:28:12|0.05570166
03:28:12|0.05577931
03:28:13|0.05577931
03:28:15|0.05577931
03:28:16|0.05577931
03:28:17|0.05577931
03:28:18|0.05577931
03:28:18|0.05577931
03:28:20|0.05577931
03:28:20|0.05570101
03:28:22|0.05581705
03:28:23|0.05581705
03:28:24|0.05569987
03:28:25|0.05569987
03:28:27|0.05569987
03:28:27|0.05578581
03:28:28|0.05578581
03:28:29|0.05578581
03:28:30|0.05555555
03:28:32|0.05564289
03:28:32|0.05564289
03:28:33|0.05560306
03:28:35|0.05560224
03:28:36|0.05560224
03:28:37|0.05560224
03:28:38|0.05556342
03:28:39|0.05556342
03:28:40|0.05566627
03:28:41|0.05566545
03:28:42|0.0555555
03:28:43|0.05554799
03:28:44|0.05561544
03:28:45|0.05561544
03:28:46|0.05554
03:28:47|0.05550222
03:28:48|0.05550656
03:28:49|0.0554
03:28:50|0.05540976
03:28:52|0.05541511
03:28:52|0.05541511
03:28:53|0.05541511
03:28:54|0.05532608
03:28:55|0.05541359
03:28:56|0.05541359
03:28:57|0.05557848
03:28:58|0.05558186
03:28:59|0.05555934
03:29:01|0.05554526
03:29:02|0.05551648
03:29:03|0.05551648
03:29:04|0.05551648
03:29:05|0.05551648
03:29:06|0.05550122
03:29:07|0.05550122
03:29:08|0.05550122
03:29:09|0.05550122
03:29:10|0.05541672
03:29:12|0.05541672
03:29:13|0.0555082
03:29:14|0.0555082
03:29:15|0.05547002
03:29:17|0.05550121
03:29:18|0.05550121
03:29:19|0.05550121
03:29:20|0.05550121
03:29:21|0.05550121
03:29:22|0.05550121
03:29:23|0.05550121
03:29:24|0.05534499
03:29:25|0.05534499
03:29:26|0.05543367
03:29:27|0.05538438
03:29:28|0.05538438
03:29:29|0.05538438
03:29:30|0.05538438
03:29:31|0.05538438
03:29:32|0.05545899
03:29:33|0.05539048
03:29:34|0.05539048
03:29:35|0.05539048
03:29:36|0.05538436
03:29:37|0.05534781
03:29:38|0.05542993
03:29:39|0.05542993
03:29:40|0.05534971
03:29:41|0.05534971
03:29:42|0.05538438
03:29:44|0.0554117
03:29:45|0.05535149
03:29:46|0.05535149
03:29:46|0.05535149
03:29:47|0.05535149
03:29:49|0.05535149
03:29:50|0.05535149
03:29:51|0.0553505
03:29:51|0.0553505
03:29:53|0.05542383
03:29:54|0.05535448
03:29:55|0.05535448
03:29:56|0.05535449
03:29:57|0.05535449
03:29:58|0.0554292
03:29:59|0.0554292
03:30:00|0.0554292
03:30:01|0.05534585
03:30:03|0.0554292
03:30:04|0.0554292
03:30:05|0.05542223
03:30:06|0.05542534
03:30:07|0.0553355
03:30:08|0.05542223
03:30:09|0.05542223
03:30:10|0.05542795
03:30:12|0.05542921
03:30:13|0.05542921
03:30:14|0.0554292
03:30:15|0.05547513
03:30:16|0.05547513
03:30:18|0.05547513
03:30:19|0.05549803
03:30:19|0.05549803
03:30:21|0.05549579
03:30:21|0.05543681
03:30:23|0.05544193
03:30:24|0.05542921
03:30:25|0.05549578
03:30:26|0.05549578
03:30:27|0.05549578
03:30:28|0.05549578
03:30:29|0.05541361
03:30:30|0.05548271
03:30:31|0.0553715
03:30:32|0.05542921
03:30:33|0.05542921
03:30:34|0.05542921
03:30:35|0.05546055
03:30:36|0.05546055
03:30:37|0.0554852
03:30:38|0.0554852
03:30:39|0.0555003
03:30:40|0.05542921
03:30:41|0.05543297
03:30:42|0.05543297
03:30:43|0.05543297
03:30:44|0.05543474
03:30:45|0.0555149
03:30:46|0.0555149
03:30:47|0.0555149
03:30:48|0.05546512
03:30:49|0.05546512
03:30:50|0.05546341
03:30:51|0.05546341
03:30:52|0.05544657
03:30:53|0.05543631
03:30:54|0.05540694
03:30:55|0.05550828
03:30:56|0.05550828
03:30:57|0.05550828
03:30:58|0.05543297
03:30:59|0.05541877
03:31:00|0.05541877
03:31:01|0.05541877
03:31:02|0.05541877
03:31:04|0.05534585
03:31:05|0.0553831
03:31:06|0.0553831
03:31:07|0.0553831
03:31:08|0.0553831
03:31:10|0.05550828
03:31:11|0.05550828
03:31:11|0.05550828
03:31:13|0.05550828
03:31:14|0.05542461
03:31:15|0.05542461
03:31:16|0.05542461
03:31:18|0.05536682
03:31:19|0.05549294
03:31:20|0.05549294
03:31:21|0.05549294
03:31:22|0.05542877
03:31:23|0.05542877
03:31:24|0.05542877
03:31:26|0.05543034
03:31:26|0.05543034
03:31:28|0.05543034
03:31:29|0.05549294
03:31:30|0.05550539
03:31:31|0.05550538
03:31:31|0.05550538
03:31:33|0.05543419
03:31:34|0.0554342
03:31:35|0.0554342
03:31:35|0.05548535
03:31:37|0.05554424
03:31:38|0.05554424
03:31:39|0.05554424
03:31:40|0.05548535
03:31:41|0.05543719
03:31:42|0.05543719
03:31:43|0.05554172
03:31:44|0.05552331
03:31:45|0.05544533
03:31:46|0.05552299
03:31:47|0.05543421
03:31:48|0.05543421
03:31:50|0.05543421
03:31:50|0.05543421
03:31:51|0.05551234
03:31:52|0.05551076
03:31:53|0.05551076
03:31:55|0.05551076
03:31:55|0.05551076
03:31:56|0.05551076
03:31:57|0.05551076
03:31:58|0.05550654
03:31:59|0.05543766
03:32:00|0.05543766
03:32:01|0.05543766
03:32:02|0.05543766
03:32:03|0.05551067
03:32:04|0.05551067
03:32:05|0.05544438
03:32:06|0.05551075
03:32:08|0.05551075
03:32:08|0.05551033
03:32:10|0.05551033
03:32:11|0.05551033
03:32:12|0.05544748
03:32:13|0.05551033
03:32:14|0.05551033
03:32:15|0.05554713
03:32:17|0.05551319
03:32:19|0.05551478
03:32:19|0.05551478
03:32:20|0.05551033
03:32:21|0.05551033
03:32:23|0.0555555
03:32:23|0.0555555
03:32:24|0.0555555
03:32:25|0.05568563
03:32:26|0.05568563
03:32:27|0.05557909
03:32:28|0.05568559
03:32:29|0.05568559
03:32:30|0.05568559
03:32:31|0.05568559
03:32:32|0.05568563
03:32:33|0.05571428
03:32:34|0.05587983
03:32:35|0.05577026
03:32:36|0.05585451
03:32:37|0.05595688
03:32:38|0.05595688
03:32:39|0.05595688
03:32:40|0.05587454
03:32:41|0.05586768
03:32:42|0.05595601
03:32:43|0.05594998
03:32:44|0.05586483
03:32:45|0.05581955
03:32:47|0.05581955
03:32:47|0.05586768
03:32:49|0.05579884
03:32:50|0.05587808
03:32:51|0.05586768
03:32:52|0.05587609
03:32:53|0.05585245
03:32:54|0.055852
03:32:55|0.05585245
03:32:56|0.05585245
03:32:57|0.055852
03:32:58|0.055852
03:32:58|0.055852
03:33:00|0.055852
03:33:01|0.05586495
03:33:02|0.05586495
03:33:03|0.0558659
03:33:05|0.0558228
03:33:05|0.0558228
03:33:07|0.0558228
03:33:08|0.05588399
03:33:10|0.05588399
03:33:11|0.0558228
03:33:12|0.0558228
03:33:14|0.05577626
03:33:14|0.055852
03:33:16|0.055781
03:33:16|0.05586373
03:33:17|0.05586373
03:33:19|0.05578415
03:33:20|0.05578415
03:33:21|0.05577027
03:33:23|0.05584584
03:33:24|0.05584772
03:33:25|0.05584772
03:33:25|0.05578519
03:33:27|0.05578519
03:33:27|0.0558477
03:33:29|0.0558477
03:33:30|0.0558477
03:33:31|0.0558477
03:33:32|0.05578595
03:33:33|0.05578595
03:33:34|0.05578595
03:33:35|0.05578595
03:33:36|0.05578451
03:33:37|0.05578
03:33:38|0.05578
03:33:39|0.05578
03:33:40|0.05578
03:33:41|0.05578
03:33:42|0.0557852
03:33:43|0.0557852
03:33:44|0.05578594
03:33:45|0.05578595
03:33:46|0.05578
03:33:47|0.05578
03:33:49|0.05578
03:33:49|0.05578
03:33:50|0.05578
03:33:51|0.05578
03:33:53|0.05578
03:33:53|0.05578
03:33:54|0.05578
03:33:55|0.05579998
03:33:56|0.05579998
03:33:57|0.05579998
03:33:58|0.05579998
03:34:00|0.05579998
03:34:01|0.05579998
03:34:02|0.05579998
03:34:02|0.05579998
03:34:04|0.05579998
03:34:05|0.05579998
03:34:06|0.05580931
03:34:07|0.05584768
03:34:08|0.05584768
03:34:10|0.05578128
03:34:10|0.05578128
03:34:11|0.05583726
03:34:13|0.05584
03:34:14|0.05584
03:34:15|0.05578197
03:34:16|0.05578197
03:34:17|0.05578099
03:34:19|0.05578099
03:34:20|0.05578099
03:34:22|0.05578099
03:34:23|0.05578155
03:34:24|0.05584496
03:34:25|0.05584496
03:34:27|0.05591723
03:34:28|0.05591723
03:34:29|0.05580905
03:34:30|0.05580905
03:34:31|0.05580905
03:34:32|0.05580905
03:34:33|0.05580905
03:34:34|0.05580931
03:34:34|0.05580931
03:34:36|0.05578099
03:34:37|0.05578099
03:34:37|0.05578099
03:34:38|0.05578099
03:34:40|0.05583844
03:34:41|0.05583844
03:34:41|0.05583844
03:34:43|0.05580243
03:34:44|0.05581641
03:34:45|0.05581641
03:34:46|0.05583933
03:34:47|0.05583933
03:34:48|0.05583844
03:34:49|0.05580273
03:34:50|0.05580273
03:34:51|0.05583933
03:34:52|0.05578185
03:34:53|0.05583933
03:34:54|0.05578705
03:34:55|0.05578099
03:34:56|0.05578099
03:34:57|0.055781
03:34:58|0.05578099
03:34:59|0.05578099
03:35:00|0.05578099
03:35:01|0.05578099
03:35:02|0.05577027
03:35:04|0.05578137
03:35:05|0.05578137
03:35:06|0.05578137
03:35:08|0.05578137
03:35:08|0.05578137
03:35:09|0.05571427
03:35:10|0.05571427
03:35:11|0.05571427
03:35:12|0.05571427
03:35:13|0.05571427
03:35:15|0.05571427
03:35:15|0.05571427
03:35:16|0.05571427
03:35:18|0.05571427
03:35:20|0.055685
03:35:21|0.055685
03:35:22|0.0557
03:35:22|0.055685
03:35:24|0.055685
03:35:25|0.055645
03:35:26|0.055685
03:35:27|0.055685
03:35:27|0.05572
03:35:28|0.05571427
03:35:30|0.05571427
03:35:31|0.05571427
03:35:32|0.05575719
03:35:33|0.05575719
03:35:34|0.05572
03:35:35|0.0557572
03:35:37|0.05567383
03:35:37|0.05567383
03:35:38|0.05567383
03:35:39|0.05567384
03:35:40|0.05567384
03:35:41|0.05566406
03:35:42|0.05566406
03:35:43|0.05566406
03:35:44|0.05575718
03:35:45|0.05575718
03:35:46|0.05575718
03:35:48|0.05575718
03:35:49|0.05566405
03:35:50|0.05566405
03:35:51|0.05563343
03:35:52|0.05560201
03:35:53|0.05564503
03:35:54|0.05564503
03:35:55|0.05564503
03:35:56|0.05564503
03:35:57|0.05564503
03:35:58|0.0556999
03:35:59|0.05564504
03:36:00|0.05564504
03:36:01|0.05564503
03:36:02|0.05560202
03:36:03|0.05571043
03:36:04|0.05571043
03:36:05|0.05571043
03:36:06|0.05561918
03:36:07|0.05561532
03:36:08|0.05561532
03:36:09|0.05561531
03:36:11|0.05561531
03:36:12|0.05561942
03:36:13|0.05561942
03:36:14|0.05561942
03:36:15|0.05561942
03:36:17|0.05561708
03:36:18|0.05561708
03:36:19|0.05561708
03:36:20|0.05561711
03:36:20|0.05561711
03:36:22|0.05561711
03:36:24|0.05561711
03:36:24|0.05561711
03:36:25|0.05561711
03:36:26|0.05561711
03:36:27|0.05561711
03:36:28|0.05561714
03:36:29|0.05567889
03:36:30|0.05567889
03:36:31|0.05561712
03:36:32|0.05561712
03:36:33|0.05561712
03:36:34|0.05561475
03:36:35|0.05561
03:36:37|0.05565806
03:36:37|0.05565806
03:36:38|0.05565806
03:36:40|0.05565806
03:36:40|0.05561326
03:36:43|0.05561326
03:36:44|0.05558824
03:36:45|0.05558824
03:36:46|0.05558824
03:36:47|0.05551033
03:36:48|0.05551033
03:36:49|0.05551034
03:36:50|0.0555
03:36:51|0.0555
03:36:51|0.0555
03:36:53|0.0555
03:36:54|0.0555
03:36:55|0.05557961
03:36:56|0.0555
03:36:57|0.0555
03:36:59|0.05551033
03:36:59|0.05551033
03:37:00|0.05558547
03:37:01|0.05558547
03:37:02|0.05558547
03:37:04|0.05558547
03:37:04|0.05558547
03:37:05|0.0556
03:37:07|0.0556
03:37:07|0.05550496
03:37:09|0.0555979
03:37:10|0.05554404
03:37:11|0.05559064
03:37:13|0.05559064
03:37:15|0.05559064
03:37:15|0.05559064
03:37:16|0.05559064
03:37:17|0.05559064
03:37:18|0.05559075
03:37:19|0.05559075
03:37:21|0.0556
03:37:23|0.0556
03:37:23|0.05554404
03:37:24|0.0555888
03:37:25|0.05551683
03:37:27|0.05559075
03:37:28|0.05550775
03:37:29|0.05550775
03:37:30|0.0555889
03:37:30|0.0555889
03:37:32|0.0555889
03:37:32|0.05550883
03:37:33|0.0555
03:37:35|0.0555
03:37:36|0.05550774
03:37:37|0.05550775
03:37:37|0.05550775
03:37:39|0.05550775
03:37:40|0.05550775
03:37:41|0.05550775
03:37:42|0.05550775
03:37:43|0.05550775
03:37:44|0.05550775
03:37:45|0.05551113
03:37:46|0.05551113
03:37:47|0.05551113
03:37:48|0.05551113
03:37:49|0.05551113
03:37:50|0.05551113
03:37:51|0.05551113
03:37:52|0.05551221
03:37:53|0.05555555
03:37:54|0.05551221
03:37:55|0.05551221
03:37:56|0.05551221
03:37:57|0.05551221
03:37:58|0.05551221
03:37:59|0.05551336
03:38:00|0.05551336
03:38:01|0.05551336
03:38:02|0.05551336
03:38:03|0.05551336
03:38:04|0.05551336
03:38:05|0.05551336
03:38:06|0.05550001
03:38:07|0.05550001
03:38:08|0.05551336
03:38:09|0.05551336
03:38:10|0.05551336
03:38:11|0.05551336
03:38:12|0.05551336
03:38:13|0.05551336
03:38:15|0.05551336
03:38:16|0.05555529
03:38:17|0.05555529
03:38:17|0.05551336
03:38:19|0.05551336
03:38:19|0.05551336
03:38:21|0.05551336
03:38:23|0.05551336
03:38:23|0.05551336
03:38:25|0.05551336
03:38:26|0.05551336
03:38:27|0.05550002
03:38:29|0.05551336
03:38:30|0.05551336
03:38:31|0.05551336
03:38:31|0.05551336
03:38:33|0.05551336
03:38:34|0.05551336
03:38:35|0.05551336
03:38:35|0.05551336
03:38:37|0.05551336
03:38:38|0.05550043
03:38:39|0.05550043
03:38:40|0.05550043
03:38:41|0.05550001
03:38:42|0.05550001
03:38:43|0.05550001
03:38:44|0.05550001
03:38:45|0.05550001
03:38:45|0.05550001
03:38:47|0.05550001
03:38:47|0.05550001
03:38:49|0.05550043
03:38:50|0.05550043
03:38:51|0.05550001
03:38:51|0.05550001
03:38:53|0.05535601
03:38:54|0.05547199
03:38:55|0.05547199
03:38:56|0.05547199
03:38:57|0.05547199
03:38:58|0.05549558
03:38:59|0.05549558
03:39:01|0.05549581
03:39:01|0.05535633
03:39:03|0.05546435
03:39:04|0.05546562
03:39:05|0.05546988
03:39:06|0.05546988
03:39:07|0.05537594
03:39:08|0.05549557
03:39:09|0.05549557
03:39:11|0.05543241
03:39:12|0.05543241
03:39:14|0.0554079
03:39:15|0.0554079
03:39:17|0.0554079
03:39:17|0.05541161
03:39:18|0.05541161
03:39:19|0.05541162
03:39:20|0.05541162
03:39:21|0.05541162
03:39:23|0.05543243
03:39:23|0.05543243
03:39:25|0.05547342
03:39:27|0.05547342
03:39:28|0.05543315
03:39:29|0.05548477
03:39:31|0.05548537
03:39:31|0.05548523
03:39:32|0.05548523
03:39:33|0.05544558
03:39:34|0.05544558
03:39:35|0.05544558
03:39:36|0.05544558
03:39:38|0.05544558
03:39:38|0.05544562
03:39:39|0.05546562
03:39:40|0.05544563
03:39:41|0.05540791
03:39:42|0.0554079
03:39:43|0.05540881
03:39:44|0.05540791
03:39:45|0.0554079
03:39:46|0.05540791
03:39:48|0.0554079
03:39:48|0.05540865
03:39:50|0.05540789
03:39:50|0.05546328
03:39:52|0.05540839
03:39:53|0.055366
03:39:54|0.0554
03:39:55|0.05536601
03:39:56|0.055366
03:39:57|0.055366
03:39:58|0.055366
03:39:59|0.05539999
03:40:00|0.05535601
03:40:01|0.05535601
03:40:02|0.05535601
03:40:04|0.05535602
03:40:04|0.05539999
03:40:05|0.05539999
03:40:06|0.05539999
03:40:07|0.05539999
03:40:09|0.05539999
03:40:10|0.0552425
03:40:11|0.05532489
03:40:12|0.05532489
03:40:13|0.055344
03:40:14|0.05526125
03:40:15|0.05526125
03:40:16|0.05531902
03:40:17|0.05526129
03:40:18|0.05526129
03:40:20|0.05530365
03:40:20|0.0553523
03:40:21|0.0553523
03:40:23|0.0553515
03:40:24|0.05526129
03:40:26|0.05534913
03:40:27|0.05534913
03:40:27|0.05534913
03:40:29|0.05523456
03:40:30|0.05523456
03:40:31|0.05523456
03:40:32|0.05529187
03:40:34|0.05528607
03:40:34|0.05528246
03:40:35|0.05529846
03:40:37|0.05523542
03:40:37|0.05529829
03:40:38|0.05525784
03:40:39|0.05523456
03:40:40|0.05516
03:40:41|0.05516
03:40:42|0.05523542
03:40:43|0.05525013
03:40:44|0.05522017
03:40:46|0.05527001
03:40:46|0.05527001
03:40:48|0.05522185
03:40:48|0.05527241
03:40:49|0.05527241
03:40:51|0.05510458
03:40:52|0.05510458
03:40:53|0.0551741
03:40:54|0.05510001
03:40:55|0.0551741
03:40:56|0.0551741
03:40:57|0.0551018
03:40:58|0.0551018
03:41:00|0.05517415
03:41:00|0.05517415
03:41:01|0.05517415
03:41:03|0.0551
03:41:04|0.0550995
03:41:05|0.0550995
03:41:06|0.05516631
03:41:07|0.05506567
03:41:08|0.05514807
03:41:10|0.05501158
03:41:11|0.05500093
03:41:12|0.05504979
03:41:13|0.05505587
03:41:14|0.05505586
03:41:16|0.05500484
03:41:16|0.05509619
03:41:17|0.05509941
03:41:19|0.05500093
03:41:20|0.05500093
03:41:21|0.055
03:41:22|0.055
03:41:24|0.055
03:41:24|0.055
03:41:25|0.055
03:41:26|0.055
03:41:27|0.05500752
03:41:29|0.055
03:41:29|0.055
03:41:30|0.05495609
03:41:31|0.05497999
03:41:32|0.05497999
03:41:33|0.05495609
03:41:34|0.05495609
03:41:36|0.05497946
03:41:37|0.05500752
03:41:38|0.05500752
03:41:39|0.05501951
03:41:40|0.05517414
03:41:40|0.055105
03:41:42|0.05510489
03:41:43|0.05505
03:41:44|0.05506094
03:41:45|0.05510498
03:41:46|0.05510498
03:41:47|0.05511654
03:41:48|0.05507092
03:41:49|0.05511065
03:41:50|0.05511065
03:41:50|0.05510631
03:41:52|0.05507251
03:41:53|0.0550731
03:41:54|0.0550731
03:41:54|0.05511187
03:41:56|0.05511187
03:41:57|0.05511211
03:41:59|0.05511146
03:42:00|0.05510489
03:42:00|0.05509461
03:42:01|0.05510903
03:42:02|0.05511146
03:42:03|0.05511146
03:42:04|0.0550565
03:42:05|0.0550565
03:42:06|0.05511186
03:42:07|0.05505009
03:42:08|0.05512537
03:42:10|0.05512537
03:42:11|0.05488895
03:42:13|0.05489151
03:42:14|0.05498453
03:42:14|0.05498453
03:42:16|0.05498981
03:42:17|0.05490815
03:42:19|0.05501529
03:42:20|0.05501529
03:42:20|0.05501529
03:42:22|0.0552
03:42:23|0.05510101
03:42:23|0.05510101
03:42:25|0.05518179
03:42:26|0.05516497
03:42:27|0.05510101
03:42:29|0.05502217
03:42:30|0.05504491
03:42:31|0.05504491
03:42:32|0.05506752
03:42:33|0.05506752
03:42:34|0.05506752
03:42:35|0.05506752
03:42:36|0.05506752
03:42:38|0.05500509
03:42:38|0.05511936
03:42:40|0.0550176
03:42:42|0.05511634
03:42:42|0.05504636
03:42:43|0.05505961
03:42:44|0.05506015
03:42:45|0.05501739
03:42:46|0.05501738
03:42:47|0.05504491
03:42:48|0.055
03:42:49|0.055
03:42:51|0.05506565
03:42:51|0.05499258
03:42:52|0.05499258
03:42:53|0.05487901
03:42:54|0.05498876
03:42:55|0.05493389
03:42:56|0.05497937
03:42:57|0.05495317
03:42:58|0.05495317
03:42:59|0.05488862
03:43:00|0.05496994
03:43:02|0.0549099
03:43:02|0.05498643
03:43:03|0.05490989
03:43:04|0.0549058
03:43:06|0.05494357
03:43:07|0.05498311
03:43:08|0.05498276
03:43:09|0.05498276
03:43:09|0.05492633
03:43:11|0.05491859
03:43:12|0.05496893
03:43:13|0.05496893
03:43:15|0.05496891
03:43:15|0.05496661
03:43:16|0.05488103
03:43:18|0.05495699
03:43:18|0.05495698
03:43:19|0.05488936
03:43:20|0.05492923
03:43:21|0.05492922
03:43:22|0.05492922
03:43:23|0.05492924
03:43:25|0.05492923
03:43:26|0.05492923
03:43:27|0.05492923
03:43:28|0.05492923
03:43:29|0.05492923
03:43:30|0.05492921
03:43:32|0.05488103
03:43:33|0.05488103
03:43:34|0.05488103
03:43:35|0.0549
03:43:36|0.0549
03:43:37|0.0549
03:43:38|0.0549
03:43:39|0.0549
03:43:41|0.05490084
03:43:42|0.0549
03:43:43|0.0549
03:43:44|0.0549
03:43:45|0.0549
03:43:46|0.0549
03:43:46|0.0549
03:43:47|0.05489019
03:43:48|0.05489019
03:43:50|0.054845
03:43:50|0.05480791
03:43:52|0.05480791
03:43:52|0.0548095
03:43:54|0.05480663
03:43:55|0.05480663
03:43:56|0.05480663
03:43:56|0.05480663
03:43:58|0.05480663
03:43:58|0.05480663
03:43:59|0.0547831
03:44:01|0.05477989
03:44:01|0.05473918
03:44:03|0.05486234
03:44:03|0.0548386
03:44:05|0.05486099
03:44:05|0.05486099
03:44:06|0.05487891
03:44:08|0.0546606
03:44:09|0.05477252
03:44:10|0.05487895
03:44:11|0.05487895
03:44:12|0.05480811
03:44:14|0.05486098
03:44:15|0.05480663
03:44:16|0.05478177
03:44:16|0.05478177
03:44:17|0.05486099
03:44:19|0.05486099
03:44:20|0.05486099
03:44:21|0.05486099
03:44:22|0.05486099
03:44:23|0.05486099
03:44:24|0.05486099
03:44:25|0.05486098
03:44:26|0.05486098
03:44:28|0.05486018
03:44:28|0.05486026
03:44:29|0.05486026
03:44:31|0.05480811
03:44:32|0.05480811
03:44:33|0.05480811
03:44:34|0.05480811
03:44:35|0.05480811
03:44:36|0.05476942
03:44:38|0.05474813
03:44:38|0.05474813
03:44:39|0.05471976
03:44:40|0.0547
03:44:41|0.0547
03:44:42|0.05480041
03:44:43|0.05480657
03:44:44|0.05480811
03:44:45|0.05480811
03:44:46|0.05480041
03:44:47|0.0547
03:44:49|0.05479773
03:44:50|0.05479773
03:44:51|0.05479773
03:44:52|0.05480041
03:44:53|0.05480041
03:44:54|0.05480041
03:44:54|0.05480041
03:44:56|0.05480041
03:44:57|0.05480041
03:44:58|0.05475524
03:44:58|0.05480811
03:45:00|0.05480811
03:45:01|0.05480811
03:45:02|0.05480811
03:45:03|0.05476559
03:45:04|0.05476559
03:45:05|0.05476559
03:45:05|0.05476559
03:45:07|0.05478854
03:45:08|0.05469501
03:45:09|0.05478658
03:45:10|0.05478699
03:45:11|0.05471576
03:45:13|0.05471576
03:45:13|0.05469461
03:45:15|0.05475359
03:45:15|0.05469501
03:45:17|0.05469501
03:45:18|0.05471576
03:45:18|0.05471576
03:45:20|0.05471576
03:45:21|0.05475345
03:45:22|0.05466669
03:45:23|0.0547849
03:45:25|0.05468622
03:45:25|0.0548
03:45:26|0.05486059
03:45:28|0.05485942
03:45:30|0.05485731
03:45:30|0.05477031
03:45:32|0.05477031
03:45:33|0.05485877
03:45:34|0.05479216
03:45:35|0.05487896
03:45:37|0.05486098
03:45:37|0.05486098
03:45:38|0.05487894
03:45:39|0.05487894
03:45:41|0.05487894
03:45:42|0.05487894
03:45:43|0.05487894
03:45:44|0.05481139
03:45:45|0.05477031
03:45:46|0.05477031
03:45:47|0.05477031
03:45:48|0.05484622
03:45:49|0.05489998
03:45:50|0.05482
03:45:51|0.05482
03:45:52|0.05489893
03:45:53|0.05485
03:45:54|0.05489997
03:45:55|0.05487676
03:45:56|0.05487676
03:45:57|0.05492216
03:45:58|0.05492216
03:45:59|0.05492923
03:46:00|0.05498643
03:46:01|0.05515021
03:46:02|0.0550486
03:46:03|0.05516824
03:46:04|0.05509964
03:46:05|0.05519331
03:46:06|0.05519131
03:46:08|0.05535477
03:46:09|0.055365
03:46:09|0.05529858
03:46:10|0.05537588
03:46:11|0.0553091
03:46:12|0.05537034
03:46:14|0.05543
03:46:15|0.05547888
03:46:15|0.05537034
03:46:17|0.05541635
03:46:17|0.05541635
03:46:19|0.05537034
03:46:20|0.05543
03:46:21|0.05547888
03:46:22|0.05561224
03:46:23|0.0555444
03:46:24|0.05561224
03:46:25|0.05564833
03:46:26|0.05554908
03:46:27|0.05554908
03:46:29|0.05561069
03:46:30|0.05553876
03:46:32|0.05553876
03:46:32|0.0556122
03:46:33|0.05555397
03:46:34|0.05555107
03:46:36|0.05555107
03:46:36|0.05555889
03:46:37|0.05556019
03:46:38|0.0555617
03:46:39|0.05556025
03:46:41|0.055501
03:46:41|0.055501
03:46:42|0.055501
03:46:43|0.055501
03:46:44|0.055501
03:46:45|0.055501
03:46:46|0.055501
03:46:47|0.055501
03:46:48|0.05555999
03:46:49|0.05555999
03:46:50|0.05555999
03:46:51|0.05555999
03:46:52|0.05555999
03:46:53|0.05555999
03:46:54|0.05555999
03:46:55|0.05555999
03:46:56|0.05556
03:46:58|0.05556
03:46:59|0.05556
03:46:59|0.05556
03:47:00|0.055501
03:47:03|0.055501
03:47:04|0.055501
03:47:04|0.0555
03:47:05|0.0555
03:47:06|0.05543
03:47:08|0.05553149
03:47:09|0.05552649
03:47:10|0.05552664
03:47:11|0.05552664
03:47:12|0.05543654
03:47:13|0.055522
03:47:15|0.05564241
03:47:16|0.05551307
03:47:17|0.05566041
03:47:18|0.05565677
03:47:19|0.05548839
03:47:20|0.05548854
03:47:21|0.05560039
03:47:22|0.0556363
03:47:23|0.0556363
03:47:24|0.05560279
03:47:26|0.05560279
03:47:26|0.05560279
03:47:27|0.0556363
03:47:29|0.0557614
03:47:30|0.05577999
03:47:32|0.05578
03:47:32|0.05584
03:47:34|0.05584
03:47:35|0.05567389
03:47:36|0.05567389
03:47:37|0.05569144
03:47:38|0.05584
03:47:39|0.05584
03:47:40|0.05583502
03:47:42|0.05584
03:47:43|0.05584
03:47:44|0.05584
03:47:45|0.05584
03:47:45|0.05585069
03:47:47|0.05589
03:47:47|0.05589
03:47:49|0.05589
03:47:49|0.05589
03:47:51|0.05589
03:47:52|0.05580308
03:47:52|0.05580308
03:47:54|0.05580308
03:47:55|0.05580308
03:47:56|0.05580308
03:47:57|0.05589
03:47:58|0.0558363
03:47:59|0.0558363
03:47:59|0.0558363
03:48:00|0.0558363
03:48:02|0.0558363
03:48:03|0.0558363
03:48:04|0.05588815
03:48:05|0.05588814
03:48:05|0.05588814
03:48:06|0.05588814
03:48:08|0.05586173
03:48:09|0.05591385
03:48:10|0.05591385
03:48:11|0.05599762
03:48:12|0.05599762
03:48:12|0.0559252
03:48:14|0.0559252
03:48:15|0.0559252
03:48:16|0.05592562
03:48:17|0.05592562
03:48:18|0.05591385
03:48:19|0.05591385
03:48:21|0.05591385
03:48:21|0.05585105
03:48:22|0.05585105
03:48:23|0.05581541
03:48:24|0.05562243
03:48:26|0.05558864
03:48:26|0.05558864
03:48:27|0.05543001
03:48:28|0.05555285
03:48:29|0.05583385
03:48:31|0.05567131
03:48:33|0.05565848
03:48:34|0.05565848
03:48:35|0.05565848
03:48:37|0.05578073
03:48:37|0.05566433
03:48:38|0.05566433
03:48:39|0.0557513
03:48:40|0.05566448
03:48:41|0.05566448
03:48:43|0.05574404
03:48:44|0.05574404
03:48:45|0.05574404
03:48:46|0.05567415
03:48:47|0.05567415
03:48:49|0.05567415
03:48:50|0.05567415
03:48:51|0.0557699
03:48:52|0.05579599
03:48:53|0.05579599
03:48:54|0.05574105
03:48:55|0.05574105
03:48:56|0.05575775
03:48:57|0.05575775
03:48:58|0.05576991
03:48:59|0.05576991
03:49:00|0.055782
03:49:01|0.05588298
03:49:02|0.05588298
03:49:03|0.05588039
03:49:04|0.05588039
03:49:05|0.05588039
03:49:06|0.05588039
03:49:07|0.05588039
03:49:08|0.05588741
03:49:09|0.05612244
03:49:10|0.05611957
03:49:11|0.05620373
03:49:12|0.05609967
03:49:13|0.05612026
03:49:14|0.05622946
03:49:15|0.0562306
03:49:17|0.05621236
03:49:18|0.05619626
03:49:19|0.0563
03:49:19|0.0563
03:49:20|0.0563
03:49:21|0.05621665
03:49:23|0.05636509
03:49:24|0.05635756
03:49:25|0.05622547
03:49:26|0.05622547
03:49:27|0.05618972
03:49:28|0.05618972
03:49:29|0.05618972
03:49:30|0.05623417
03:49:32|0.05614103
03:49:32|0.05619882
03:49:34|0.05620373
03:49:34|0.05620373
03:49:35|0.05620373
03:49:37|0.05620373
03:49:38|0.05620373
03:49:39|0.0559746
03:49:40|0.0559746
03:49:40|0.05597081
03:49:41|0.05597081
03:49:43|0.05582775
03:49:44|0.05582775
03:49:45|0.05589637
03:49:46|0.05582784
03:49:47|0.05582784
03:49:49|0.05582784
03:49:49|0.05582784
03:49:51|0.05582784
03:49:51|0.05582784
03:49:52|0.055813
03:49:54|0.055813
03:49:56|0.0558549
03:49:57|0.05585712
03:49:58|0.05585712
03:49:59|0.05585712
03:50:00|0.05589671
03:50:01|0.05589671
03:50:02|0.0558549
03:50:03|0.0558549
03:50:04|0.05585491
03:50:05|0.05585491
03:50:06|0.05585491
03:50:07|0.05585491
03:50:08|0.05574105
03:50:09|0.05574106
03:50:10|0.05574106
03:50:11|0.05574106
03:50:12|0.05562417
03:50:13|0.05563031
03:50:14|0.05563031
03:50:15|0.05563031
03:50:17|0.05563031
03:50:18|0.05572911
03:50:19|0.05572911
03:50:21|0.05560394
03:50:22|0.05562686
03:50:23|0.05572531
03:50:24|0.05574986
03:50:26|0.05574986
03:50:27|0.05572911
03:50:28|0.05572911
03:50:28|0.05576814
03:50:30|0.05567099
03:50:30|0.05567099
03:50:32|0.05564475
03:50:33|0.05574113
03:50:34|0.05574113
03:50:35|0.05574113
03:50:37|0.05558823
03:50:37|0.05555045
03:50:38|0.05555045
03:50:39|0.05555001
03:50:40|0.05555001
03:50:41|0.05560399
03:50:42|0.05560399
03:50:43|0.05560399
03:50:44|0.05555055
03:50:46|0.05555055
03:50:46|0.05559927
03:50:47|0.05559927
03:50:48|0.0555
03:50:50|0.05546873
03:50:50|0.05546873
03:50:52|0.0554128
03:50:53|0.0554128
03:50:54|0.0554128
03:50:56|0.0554128
03:50:56|0.0554128
03:50:57|0.05540817
03:50:58|0.05540816
03:50:59|0.05552047
03:51:00|0.05543494
03:51:01|0.05543494
03:51:03|0.05560597
03:51:03|0.05560597
03:51:04|0.05560597
03:51:05|0.05560597
03:51:06|0.05555001
03:51:08|0.05564073
03:51:08|0.05567194
03:51:09|0.05567194
03:51:10|0.05567194
03:51:12|0.05560422
03:51:13|0.05556776
03:51:14|0.05558352
03:51:15|0.05558352
03:51:16|0.05558352
03:51:17|0.05562055
03:51:18|0.05562055
03:51:19|0.05558273
03:51:21|0.05551317
03:51:22|0.0555
03:51:24|0.05550001
03:51:25|0.0555
03:51:26|0.0555
03:51:27|0.0555
03:51:28|0.0555
03:51:29|0.05548621
03:51:30|0.05548621
03:51:31|0.05548621
03:51:32|0.05548621
03:51:33|0.05548621
03:51:35|0.0554862
03:51:36|0.0554862
03:51:37|0.05540969
03:51:38|0.05540969
03:51:39|0.05548573
03:51:40|0.05548573
03:51:41|0.05549999
03:51:42|0.05549999
03:51:43|0.05549999
03:51:44|0.05547017
03:51:45|0.0554609
03:51:46|0.0554609
03:51:47|0.055477
03:51:48|0.0554102
03:51:49|0.0554102
03:51:50|0.0554102
03:51:51|0.0554102
03:51:52|0.0554102
03:51:53|0.05548
03:51:54|0.05548
03:51:55|0.05548
03:51:57|0.05548
03:51:57|0.05548
03:51:58|0.05548
03:51:59|0.05547834
03:52:00|0.05547834
03:52:01|0.0554833
03:52:03|0.0554833
03:52:03|0.05548
03:52:04|0.05548
03:52:05|0.05548
03:52:06|0.05548
03:52:07|0.05548
03:52:09|0.05548
03:52:09|0.05548
03:52:10|0.05548122
03:52:11|0.05548122
03:52:12|0.0555
03:52:14|0.0555978
03:52:14|0.05559662
03:52:16|0.05559662
03:52:17|0.05571548
03:52:19|0.05565634
03:52:20|0.05565634
03:52:21|0.05565634
03:52:22|0.05565634
03:52:23|0.0557728
03:52:24|0.0558
03:52:25|0.05576872
03:52:27|0.05587125
03:52:28|0.05596427
03:52:29|0.05596958
03:52:30|0.05596958
03:52:30|0.05596427
03:52:32|0.05596427
03:52:33|0.05596427
03:52:34|0.05593848
03:52:35|0.05593848
03:52:36|0.05601291
03:52:38|0.0559437
03:52:39|0.05601291
03:52:39|0.05601291
03:52:41|0.05601291
03:52:42|0.05601291
03:52:43|0.05594765
03:52:44|0.05594765
03:52:45|0.05600972
03:52:46|0.05600972
03:52:46|0.05600972
03:52:48|0.05591235
03:52:48|0.05591495
03:52:49|0.05591495
03:52:51|0.05591495
03:52:52|0.05591495
03:52:53|0.05575
03:52:54|0.05575
03:52:55|0.05575
03:52:56|0.05581921
03:52:57|0.05581921
03:52:58|0.05581329
03:52:59|0.05581329
03:53:01|0.05581329
03:53:01|0.05581329
03:53:03|0.05581329
03:53:03|0.05581329
03:53:05|0.05581621
03:53:06|0.05581621
03:53:08|0.05581621
03:53:09|0.05575
03:53:09|0.05581639
03:53:10|0.05582337
03:53:11|0.05575208
03:53:12|0.05575208
03:53:14|0.05575208
03:53:15|0.05575208
03:53:16|0.05581177
03:53:16|0.05575186
03:53:18|0.05575186
03:53:20|0.05575186
03:53:21|0.05575
03:53:22|0.05575
03:53:23|0.05575
03:53:24|0.05575
03:53:25|0.05575
03:53:27|0.05575186
03:53:27|0.05575186
03:53:28|0.05579999
03:53:29|0.05579999
03:53:30|0.05579999
03:53:31|0.05579999
03:53:32|0.05575
03:53:33|0.05575
03:53:35|0.0557239
03:53:35|0.0557239
03:53:37|0.05570455
03:53:37|0.05570455
03:53:38|0.05570455
03:53:40|0.05570455
03:53:40|0.05570455
03:53:42|0.05574673
03:53:42|0.05574673
03:53:44|0.05574673
03:53:45|0.05574673
03:53:45|0.05574673
03:53:47|0.05573861
03:53:47|0.05573861
03:53:48|0.05573861
03:53:50|0.05573861
03:53:51|0.05574673
03:53:52|0.05573861
03:53:53|0.05572228
03:53:54|0.05572228
03:53:55|0.0557649
03:53:56|0.0557649
03:53:57|0.05573861
03:53:58|0.05573861
03:53:59|0.05573861
03:54:01|0.05576394
03:54:01|0.05576394
03:54:03|0.05573
03:54:04|0.05573
03:54:04|0.05573
03:54:06|0.05573
03:54:07|0.05573
03:54:07|0.0558
03:54:08|0.05573002
03:54:10|0.05573002
03:54:11|0.05573002
03:54:11|0.0558149
03:54:12|0.0558149
03:54:14|0.0558149
03:54:14|0.0558149
03:54:16|0.0558149
03:54:16|0.05581353
03:54:18|0.05581353
03:54:19|0.05574134
03:54:20|0.05574134
03:54:22|0.05574134
03:54:23|0.05581353
03:54:24|0.05581182
03:54:25|0.05573499
03:54:26|0.05573499
03:54:27|0.05581181
03:54:29|0.05581411
03:54:30|0.05581621
03:54:31|0.05582474
03:54:32|0.05582474
03:54:33|0.05582474
03:54:35|0.055909
03:54:36|0.055909
03:54:36|0.05582858
03:54:37|0.05582858
03:54:39|0.05582742
03:54:40|0.05582742
03:54:41|0.05582742
03:54:42|0.05582742
03:54:43|0.05582742
03:54:44|0.05582742
03:54:46|0.05582742
03:54:47|0.05582742
03:54:48|0.05582742
03:54:49|0.05582742
03:54:50|0.05582905
03:54:51|0.05582905
03:54:52|0.05582905
03:54:53|0.05582905
03:54:54|0.05582905
03:54:55|0.05582905
03:54:56|0.05582905
03:54:57|0.05582905
03:54:58|0.05582905
03:54:59|0.05582905
03:55:00|0.05565719
03:55:01|0.05565719
03:55:02|0.05566025
03:55:03|0.05566025
03:55:04|0.05566026
03:55:06|0.05566026
03:55:07|0.05566026
03:55:08|0.05575891
03:55:09|0.05575891
03:55:10|0.05577152
03:55:11|0.05577152
03:55:11|0.05568845
03:55:12|0.05568845
03:55:13|0.05568144
03:55:15|0.05568144
03:55:15|0.05577055
03:55:16|0.05576643
03:55:17|0.05576643
03:55:18|0.05576643
03:55:21|0.05569082
03:55:22|0.05569082
03:55:24|0.05569974
03:55:24|0.05569974
03:55:27|0.05569974
03:55:27|0.05569974
03:55:28|0.05569974
03:55:29|0.05569974
03:55:30|0.05569974
03:55:32|0.05576906
03:55:32|0.05577508
03:55:33|0.05576642
03:55:34|0.05576642
03:55:36|0.05576671
03:55:37|0.05576671
03:55:38|0.05581263
03:55:38|0.05576671
03:55:40|0.05576671
03:55:41|0.05576671
03:55:43|0.05576671
03:55:43|0.05576671
03:55:45|0.05586772
03:55:45|0.05586772
03:55:47|0.05581553
03:55:48|0.05581553
03:55:49|0.05581553
03:55:50|0.05590669
03:55:51|0.05590669
03:55:53|0.05588888
03:55:53|0.05582645
03:55:54|0.05582645
03:55:56|0.05582645
03:55:57|0.05582645
03:55:58|0.05582645
03:55:58|0.05582645
03:56:00|0.05588685
03:56:01|0.05588685
03:56:02|0.05586771
03:56:03|0.05586771
03:56:04|0.05590538
03:56:05|0.05590538
03:56:05|0.05590538
03:56:07|0.05583445
03:56:08|0.05583445
03:56:09|0.05583554
03:56:10|0.05584004
03:56:11|0.05590481
03:56:12|0.0559771
03:56:13|0.0559771
03:56:14|0.0559067
03:56:15|0.0559067
03:56:16|0.0559067
03:56:17|0.0559067
03:56:19|0.0559067
03:56:19|0.0559067
03:56:21|0.0559067
03:56:22|0.0559067
03:56:23|0.0559067
03:56:24|0.0559067
03:56:25|0.0559067
03:56:26|0.05584128
03:56:27|0.0559067
03:56:28|0.0559045
03:56:29|0.05584004
03:56:30|0.05590186
03:56:31|0.05590186
03:56:32|0.05590186
03:56:33|0.05590186
03:56:34|0.0559
03:56:34|0.0559
03:56:36|0.0559
03:56:36|0.0559
03:56:37|0.0559
03:56:38|0.0559
03:56:40|0.05589869
03:56:41|0.05589869
03:56:42|0.05589869
03:56:43|0.05584004
03:56:44|0.05584004
03:56:45|0.05584004
03:56:47|0.05584004
03:56:47|0.05584004
03:56:49|0.05589868
03:56:50|0.05589868
03:56:51|0.05589868
03:56:52|0.05589218
03:56:53|0.05589218
03:56:54|0.05589218
03:56:55|0.05589218
03:56:56|0.05589218
03:56:58|0.0559
03:56:59|0.0559
03:57:00|0.0559
03:57:01|0.05584006
03:57:02|0.0559
03:57:03|0.0559
03:57:04|0.0559
03:57:05|0.0559
03:57:06|0.0559
03:57:07|0.0559
03:57:09|0.05589218
03:57:09|0.05589218
03:57:10|0.05589218
03:57:11|0.05589218
03:57:12|0.05589218
03:57:13|0.05589218
03:57:14|0.05589218
03:57:15|0.05589218
03:57:16|0.05589218
03:57:17|0.05589218
03:57:18|0.05589218
03:57:19|0.0559
03:57:20|0.0559
03:57:21|0.0559
03:57:23|0.0559
03:57:23|0.0559
03:57:25|0.05589242
03:57:26|0.05589242
03:57:26|0.05577273
03:57:27|0.0557
03:57:29|0.05576256
03:57:31|0.05573015
03:57:31|0.05573015
03:57:32|0.05573015
03:57:33|0.05573015
03:57:34|0.05573015
03:57:35|0.05573015
03:57:36|0.05573015
03:57:37|0.05573015
03:57:38|0.05573015
03:57:40|0.0557
03:57:41|0.0557
03:57:43|0.0557
03:57:43|0.0557
03:57:45|0.0557
03:57:46|0.05570009
03:57:48|0.05570009
03:57:49|0.05570009
03:57:49|0.05570009
03:57:51|0.05570009
03:57:51|0.05570009
03:57:53|0.05576256
03:57:54|0.05576256
03:57:54|0.0557
03:57:56|0.0557
03:57:57|0.0557
03:57:58|0.0557
03:58:00|0.0557
03:58:00|0.0557
03:58:01|0.05563637
03:58:03|0.05569465
03:58:04|0.05569465
03:58:04|0.05569465
03:58:06|0.05569186
03:58:06|0.05569463
03:58:07|0.05569413
03:58:09|0.05569413
03:58:10|0.05569413
03:58:11|0.05569413
03:58:12|0.05569413
03:58:13|0.0557
03:58:15|0.0557
03:58:15|0.0557
03:58:16|0.0557
03:58:17|0.0557
03:58:18|0.05575999
03:58:19|0.05576
03:58:20|0.05578543
03:58:21|0.05578543
03:58:23|0.05581811
03:58:24|0.05581811
03:58:25|0.05581811
03:58:27|0.05580914
03:58:27|0.05581558
03:58:28|0.05581558
03:58:29|0.05581558
03:58:30|0.05581558
03:58:33|0.05581558
03:58:33|0.05581558
03:58:35|0.05581558
03:58:36|0.05581558
03:58:37|0.05581558
03:58:38|0.05581558
03:58:39|0.05581558
03:58:40|0.05581558
03:58:42|0.05581558
03:58:42|0.05581558
03:58:43|0.05581558
03:58:44|0.05581558
03:58:45|0.05581558
03:58:46|0.05581558
03:58:47|0.05581558
03:58:48|0.0558151
03:58:49|0.0558151
03:58:50|0.0558151
03:58:52|0.0558151
03:58:53|0.0558151
03:58:54|0.0558151
03:58:55|0.0558151
03:58:56|0.0558151
03:58:57|0.0558151
03:58:58|0.055815
03:58:59|0.05576003
03:59:00|0.05576
03:59:01|0.05581556
03:59:03|0.0558134
03:59:04|0.0558134
03:59:05|0.0558134
03:59:06|0.0558134
03:59:08|0.05581339
03:59:09|0.05581339
03:59:10|0.05581339
03:59:11|0.05581339
03:59:12|0.05581339
03:59:12|0.05581339
03:59:14|0.05581339
03:59:15|0.05581339
03:59:16|0.05581339
03:59:17|0.05581339
03:59:17|0.05581339
03:59:19|0.05581339
03:59:20|0.05581339
03:59:20|0.05581339
03:59:22|0.05581165
03:59:23|0.05581165
03:59:24|0.05575059
03:59:25|0.05575059
03:59:26|0.05575059
03:59:28|0.05575059
03:59:29|0.05575059
03:59:30|0.05575067
03:59:32|0.05575067
03:59:33|0.05575139
03:59:34|0.05575139
03:59:35|0.05575139
03:59:36|0.05575139
03:59:37|0.05575139
03:59:38|0.05575139
03:59:39|0.05575139
03:59:40|0.05575139
03:59:41|0.05581265
03:59:42|0.05581558
03:59:43|0.05581558
03:59:44|0.05581558
03:59:45|0.05581558
03:59:46|0.05581558
03:59:47|0.05581558
03:59:48|0.05581558
03:59:49|0.05581558
03:59:50|0.05581558
03:59:51|0.05581558
03:59:52|0.05581558
03:59:53|0.05581558
03:59:54|0.05581558
03:59:56|0.05581558
03:59:56|0.05581558
03:59:57|0.05581548
03:59:59|0.05581548
04:00:00|0.05581548
04:00:00|0.05581548
04:00:01|0.05581548
04:00:02|0.05581548
04:00:04|0.05581548
04:00:04|0.05581548
04:00:06|0.05581548
04:00:07|0.05581402
04:00:08|0.05581402
04:00:09|0.05581402
04:00:10|0.05581402
04:00:11|0.05581402
04:00:12|0.05581402
04:00:12|0.05581402
04:00:14|0.05581558
04:00:15|0.05582
04:00:16|0.05582
04:00:17|0.05582
04:00:18|0.05582
04:00:19|0.05582
04:00:20|0.05582
04:00:21|0.05582
04:00:22|0.05582
04:00:23|0.05588594
04:00:24|0.05582
04:00:26|0.05588593
04:00:27|0.05588593
04:00:28|0.05588593
04:00:30|0.05581402
04:00:31|0.05583885
04:00:32|0.05583885
04:00:34|0.05583885
04:00:35|0.05583885
04:00:36|0.05583885
04:00:37|0.0558409
04:00:38|0.0558409
04:00:39|0.0558409
04:00:40|0.0558409
04:00:41|0.0558409
04:00:43|0.055841
04:00:44|0.055841
04:00:45|0.055841
04:00:46|0.05581618
04:00:47|0.05581618
04:00:48|0.05581618
04:00:49|0.05581618
04:00:51|0.05581618
04:00:51|0.05581618
04:00:53|0.05581618
04:00:54|0.05581618
04:00:55|0.05587658
04:00:56|0.05587658
04:00:57|0.05585947
04:00:58|0.05586334
04:00:59|0.05587243
04:01:01|0.05587243
04:01:02|0.05587243
04:01:02|0.05587243
04:01:03|0.05587243
04:01:05|0.05595285
04:01:06|0.05595285
04:01:06|0.05595285
04:01:07|0.05587243
04:01:09|0.05587243
04:01:10|0.05593636
04:01:11|0.05593636
04:01:12|0.05596565
04:01:13|0.05596565
04:01:14|0.05596565
04:01:15|0.05596565
04:01:16|0.055965
04:01:16|0.055965
04:01:17|0.055965
04:01:18|0.055965
04:01:19|0.055965
04:01:21|0.05588215
04:01:22|0.05588215
04:01:22|0.05596499
04:01:24|0.05596499
04:01:25|0.05596499
04:01:26|0.05596499
04:01:28|0.055965
04:01:30|0.055965
04:01:30|0.055965
04:01:31|0.05598466
04:01:32|0.05598466
04:01:33|0.05598471
04:01:34|0.05598471
04:01:36|0.05599998
04:01:36|0.05599998
04:01:37|0.05599998
04:01:38|0.05599421
04:01:39|0.056
04:01:40|0.05605619
04:01:41|0.05608257
04:01:42|0.05608257
04:01:44|0.05608257
04:01:46|0.05612244
04:01:46|0.05617647
04:01:48|0.05617647
04:01:49|0.05617647
04:01:50|0.05617647
04:01:51|0.05617647
04:01:52|0.05617647
04:01:53|0.05617647
04:01:54|0.05617647
04:01:55|0.05611509
04:01:56|0.05617525
04:01:57|0.05617525
04:01:58|0.05617525
04:01:59|0.05617525
04:02:00|0.05611511
04:02:01|0.05611511
04:02:02|0.05611511
04:02:03|0.05611511
04:02:04|0.05611511
04:02:05|0.05611511
04:02:06|0.05611511
04:02:07|0.05611511
04:02:08|0.05611791
04:02:09|0.05611791
04:02:10|0.05611791
04:02:11|0.05617647
04:02:12|0.05617647
04:02:13|0.05612136
04:02:14|0.05612136
04:02:16|0.0562
04:02:17|0.0562
04:02:18|0.0562
04:02:18|0.0562
04:02:19|0.0562
04:02:21|0.0562
04:02:22|0.0562
04:02:23|0.05619999
04:02:24|0.0562
04:02:25|0.05625908
04:02:25|0.0562
04:02:27|0.0562
04:02:28|0.0561151
04:02:29|0.056086
04:02:30|0.056209
04:02:31|0.056209
04:02:32|0.056209
04:02:33|0.056209
04:02:34|0.056209
04:02:35|0.056209
04:02:36|0.056209
04:02:37|0.056209
04:02:38|0.056209
04:02:39|0.056209
04:02:40|0.05617525
04:02:41|0.05617708
04:02:42|0.05617496
04:02:43|0.05617496
04:02:45|0.05610348
04:02:45|0.05610348
04:02:47|0.05616219
04:02:48|0.05616362
04:02:49|0.05616362
04:02:50|0.05616362
04:02:52|0.05616362
04:02:53|0.05616359
04:02:54|0.05608601
04:02:55|0.05608601
04:02:55|0.05616357
04:02:56|0.05616357
04:02:58|0.05615925
04:02:59|0.05615925
04:03:00|0.05615925
04:03:01|0.05616363
04:03:02|0.05616363
04:03:03|0.05616363
04:03:04|0.05616363
04:03:06|0.05616363
04:03:06|0.05616363
04:03:07|0.05616363
04:03:08|0.05616363
04:03:09|0.05616363
04:03:10|0.05619999
04:03:11|0.05619999
04:03:12|0.05619999
04:03:13|0.05619999
04:03:14|0.0562
04:03:15|0.0562
04:03:16|0.0562
04:03:17|0.0562
04:03:18|0.05619935
04:03:19|0.05619935
04:03:20|0.05619935
04:03:21|0.0562
04:03:22|0.05620898
04:03:23|0.05620898
04:03:24|0.05620898
04:03:26|0.056209
04:03:27|0.05620081
04:03:29|0.05620081
04:03:30|0.05620081
04:03:31|0.05620081
04:03:32|0.05620081
04:03:33|0.05623317
04:03:34|0.05623317
04:03:35|0.05631517
04:03:37|0.05631517
04:03:38|0.05631517
04:03:39|0.05620965
04:03:39|0.05619935
04:03:41|0.056086
04:03:42|0.05604546
04:03:42|0.05616358
04:03:44|0.05616358
04:03:45|0.05616358
04:03:46|0.0561386
04:03:47|0.056
04:03:48|0.05605744
04:03:50|0.05604921
04:03:51|0.05605413
04:03:51|0.05597727
04:03:53|0.05597727
04:03:54|0.05605615
04:03:56|0.05605413
04:03:56|0.05597727
04:03:57|0.05590169
04:03:58|0.05596293
04:03:59|0.05590171
04:04:01|0.05590171
04:04:01|0.05604395
04:04:03|0.05604395
04:04:04|0.05597727
04:04:05|0.05602442
04:04:06|0.05602442
04:04:07|0.05602442
04:04:08|0.05602442
04:04:09|0.05602442
04:04:11|0.05605499
04:04:12|0.05605614
04:04:12|0.05605614
04:04:14|0.05605614
04:04:14|0.05605614
04:04:16|0.05601653
04:04:16|0.05601653
04:04:18|0.05601653
04:04:18|0.05573943
04:04:20|0.05573943
04:04:20|0.05573943
04:04:21|0.05573943
04:04:23|0.05582764
04:04:24|0.0559571
04:04:24|0.05582779
04:04:25|0.05582779
04:04:27|0.05586892
04:04:28|0.05585464
04:04:29|0.05585464
04:04:30|0.05585464
04:04:31|0.0558546
04:04:32|0.0558546
04:04:33|0.0558546
04:04:34|0.0558546
04:04:35|0.0558546
04:04:36|0.0558546
04:04:38|0.0558546
04:04:39|0.05583699
04:04:40|0.05583699
04:04:41|0.05583699
04:04:42|0.05577273
04:04:43|0.05577273
04:04:44|0.05583323
04:04:45|0.05600185
04:04:46|0.05600185
04:04:47|0.05600185
04:04:49|0.05590869
04:04:50|0.05590869
04:04:51|0.0558409
04:04:52|0.0558409
04:04:53|0.05576139
04:04:55|0.05576139
04:04:56|0.05576139
04:04:56|0.05576139
04:04:57|0.05576139
04:04:58|0.05572244
04:04:59|0.05572244
04:05:01|0.05572244
04:05:02|0.05572244
04:05:02|0.05572244
04:05:04|0.05572244
04:05:05|0.05572244
04:05:06|0.05576139
04:05:07|0.05576139
04:05:08|0.05576139
04:05:09|0.05572244
04:05:10|0.05572244
04:05:11|0.05572244
04:05:12|0.05572244
04:05:13|0.05576139
04:05:15|0.05576138
04:05:15|0.05576138
04:05:16|0.05576139
04:05:17|0.05576139
04:05:18|0.05576139
04:05:19|0.05576139
04:05:20|0.05576139
04:05:21|0.05576139
04:05:22|0.05576139
04:05:23|0.05576139
04:05:24|0.05576139
04:05:25|0.05582768
04:05:26|0.05582768
04:05:27|0.05582768
04:05:29|0.05572852
04:05:30|0.05572852
04:05:32|0.05576138
04:05:33|0.05576138
04:05:34|0.05576138
04:05:34|0.055728
04:05:36|0.05553374
04:05:38|0.05553374
04:05:39|0.05553374
04:05:40|0.05553374
04:05:41|0.05553374
04:05:42|0.05546999
04:05:43|0.05553373
04:05:44|0.05553373
04:05:45|0.05553373
04:05:46|0.05553373
04:05:47|0.05540816
04:05:48|0.05539544
04:05:49|0.05529801
04:05:50|0.05526167
04:05:52|0.05520215
04:05:53|0.05529355
04:05:54|0.05518771
04:05:55|0.05520215
04:05:57|0.05537678
04:05:57|0.0552022
04:05:58|0.05538984
04:06:00|0.05538704
04:06:00|0.05528615
04:06:01|0.05528615
04:06:03|0.05528615
04:06:03|0.05536362
04:06:05|0.05529662
04:06:06|0.05536297
04:06:07|0.05536297
04:06:08|0.05520221
04:06:09|0.05532411
04:06:10|0.05529305
04:06:11|0.05529545
04:06:12|0.05529305
04:06:13|0.05534819
04:06:14|0.05534819
04:06:15|0.05536362
04:06:16|0.05538697
04:06:17|0.05538697
04:06:18|0.05538697
04:06:19|0.05538697
04:06:20|0.05538697
04:06:21|0.05539999
04:06:22|0.0554318
04:06:23|0.0554318
04:06:24|0.0554318
04:06:25|0.0554318
04:06:26|0.0554318
04:06:27|0.0554318
04:06:28|0.0554318
04:06:30|0.0554159
04:06:31|0.0554133
04:06:32|0.05541681
04:06:33|0.05541681
04:06:34|0.05541681
04:06:35|0.05541681
04:06:36|0.05541681
04:06:37|0.05541681
04:06:39|0.05541681
04:06:39|0.05533891
04:06:41|0.05533891
04:06:42|0.05533891
04:06:42|0.05533891
04:06:43|0.05533891
04:06:44|0.05533891
04:06:45|0.05533891
04:06:46|0.05533891
04:06:48|0.05533891
04:06:50|0.05534478
04:06:50|0.05534478
04:06:51|0.0554
04:06:52|0.0554
04:06:53|0.0554
04:06:54|0.0554
04:06:55|0.05533301
04:06:56|0.05532535
04:06:57|0.05541298
04:06:58|0.05541298
04:06:59|0.05541298
04:07:00|0.05541298
04:07:01|0.05541298
04:07:03|0.05541681
04:07:04|0.05536699
04:07:04|0.0555
04:07:06|0.05552144
04:07:07|0.05552001
04:07:08|0.05552001
04:07:08|0.05552001
04:07:10|0.05552001
04:07:11|0.05552001
04:07:12|0.0555
04:07:13|0.0554983
04:07:14|0.0554983
04:07:14|0.0554983
04:07:16|0.0554983
04:07:17|0.0554983
04:07:18|0.0554983
04:07:18|0.0554983
04:07:20|0.0555
04:07:21|0.0555
04:07:22|0.0555
04:07:23|0.0555
04:07:24|0.0555
04:07:25|0.0555
04:07:26|0.0555
04:07:27|0.0555
04:07:29|0.05556817
04:07:30|0.05556527
04:07:31|0.05556527
04:07:32|0.05556527
04:07:33|0.05556527
04:07:34|0.05550001
04:07:35|0.0556
04:07:36|0.0556
04:07:38|0.05559793
04:07:38|0.05559793
04:07:40|0.05554407
04:07:40|0.05554407
04:07:42|0.055598
04:07:43|0.055598
04:07:44|0.05554407
04:07:45|0.05553201
04:07:45|0.05553201
04:07:47|0.05562075
04:07:48|0.05554561
04:07:49|0.05551453
04:07:50|0.05551453
04:07:51|0.05558795
04:07:52|0.05557904
04:07:53|0.05557904
04:07:54|0.05557445
04:07:55|0.05557445
04:07:56|0.0555
04:07:57|0.0555
04:07:58|0.0555
04:07:59|0.0555
04:08:00|0.05554265
04:08:01|0.05554265
04:08:02|0.05545239
04:08:03|0.0556205
04:08:04|0.0555376
04:08:05|0.0555376
04:08:06|0.05553481
04:08:07|0.05553481
04:08:08|0.05553481
04:08:10|0.05553481
04:08:10|0.05550001
04:08:11|0.05553481
04:08:12|0.05553481
04:08:13|0.05553481
04:08:15|0.05554608
04:08:15|0.05554608
04:08:16|0.05553481
04:08:17|0.0556716
04:08:18|0.0556716
04:08:19|0.0556716
04:08:20|0.0556716
04:08:21|0.0556716
04:08:22|0.0556716
04:08:23|0.0556716
04:08:24|0.0556716
04:08:26|0.0556716
04:08:26|0.0556716
04:08:27|0.0556716
04:08:29|0.0556716
04:08:30|0.0556716
04:08:31|0.0556716
04:08:33|0.0556716
04:08:34|0.05557078
04:08:35|0.05558731
04:08:37|0.05557532
04:08:37|0.055663
04:08:38|0.05557407
04:08:39|0.05557082
04:08:40|0.05566298
04:08:41|0.05556818
04:08:43|0.0555376
04:08:43|0.0555376
04:08:45|0.05540325
04:08:47|0.05536364
04:08:47|0.05536364
04:08:48|0.05536364
04:08:49|0.05522933
04:08:51|0.05522948
04:08:52|0.05524739
04:08:53|0.05524739
04:08:55|0.05524739
04:08:55|0.05524739
04:08:57|0.05522
04:08:58|0.05522
04:08:58|0.05541305
04:08:59|0.05532005
04:09:01|0.05532005
04:09:01|0.05532005
04:09:02|0.05533673
04:09:04|0.05524416
04:09:04|0.05534022
04:09:06|0.05534022
04:09:06|0.05534022
04:09:07|0.05534022
04:09:09|0.05532004
04:09:10|0.05532004
04:09:11|0.05532004
04:09:12|0.05532004
04:09:13|0.05532004
04:09:13|0.05524416
04:09:14|0.05524416
04:09:15|0.05524416
04:09:17|0.05524416
04:09:17|0.05524416
04:09:19|0.05524416
04:09:20|0.05524416
04:09:21|0.05524416
04:09:21|0.05524416
04:09:22|0.05524416
04:09:23|0.05524416
04:09:25|0.05524416
04:09:26|0.05524416
04:09:27|0.05525037
04:09:27|0.05525037
04:09:28|0.05525037
04:09:30|0.05525037
04:09:30|0.05537204
04:09:31|0.05537204
04:09:33|0.05537204
04:09:34|0.05537204
04:09:35|0.05554324
04:09:36|0.05523029
04:09:37|0.05523029
04:09:39|0.05536954
04:09:39|0.05536954
04:09:40|0.05539975
04:09:41|0.0553032
04:09:43|0.05541485
04:09:43|0.05541485
04:09:44|0.05541485
04:09:46|0.05540835
04:09:46|0.05540835
04:09:47|0.05540835
04:09:48|0.05540835
04:09:49|0.05530394
04:09:51|0.05530394
04:09:52|0.05539733
04:09:52|0.05539733
04:09:54|0.05539733
04:09:56|0.05539733
04:09:56|0.05539733
04:09:57|0.05539733
04:09:58|0.05539733
04:09:59|0.05539548
04:10:02|0.05534585
04:10:03|0.05534585
04:10:04|0.05534584
04:10:05|0.05539386
04:10:06|0.05539386
04:10:07|0.05539386
04:10:08|0.05539386
04:10:10|0.05527763
04:10:11|0.05538469
04:10:12|0.05538469
04:10:13|0.05529545
04:10:14|0.05528723
04:10:15|0.05523034
04:10:16|0.05531205
04:10:17|0.05531485
04:10:18|0.05523381
04:10:19|0.05523034
04:10:20|0.05520216
04:10:21|0.05519903
04:10:22|0.05519903
04:10:23|0.05517988
04:10:24|0.05517983
04:10:25|0.05531485
04:10:26|0.05531485
04:10:27|0.05539386
04:10:28|0.05539386
04:10:29|0.05541545
04:10:31|0.05541545
04:10:31|0.05541545
04:10:32|0.0554623
04:10:34|0.0554623
04:10:35|0.05539386
04:10:37|0.05549273
04:10:37|0.05541574
04:10:39|0.05541576
04:10:40|0.05541576
04:10:40|0.05541576
04:10:41|0.05541576
04:10:42|0.05541576
04:10:43|0.05549099
04:10:44|0.05549099
04:10:46|0.05540997
04:10:47|0.05538208
04:10:48|0.05538208
04:10:49|0.05540997
04:10:50|0.05549098
04:10:51|0.05549098
04:10:53|0.05549097
04:10:53|0.05549097
04:10:54|0.05549097
04:10:55|0.05549097
04:10:57|0.05549097
04:10:58|0.05549097
04:10:59|0.05549097
04:11:00|0.05549097
04:11:00|0.05549097
04:11:02|0.05549097
04:11:04|0.05549097
04:11:04|0.05549097
04:11:05|0.05552404
04:11:06|0.05552404
04:11:07|0.05552404
04:11:08|0.05552404
04:11:09|0.05548354
04:11:10|0.05548354
04:11:11|0.05545525
04:11:12|0.05545488
04:11:13|0.05545488
04:11:14|0.05545488
04:11:15|0.05542461
04:11:17|0.05542461
04:11:17|0.05541083
04:11:19|0.05541083
04:11:19|0.0554556
04:11:20|0.055485
04:11:21|0.055485
04:11:22|0.05548499
04:11:23|0.05548499
04:11:24|0.05548499
04:11:25|0.05548499
04:11:26|0.05548499
04:11:27|0.05548499
04:11:28|0.05547833
04:11:29|0.05547833
04:11:31|0.05547833
04:11:33|0.05547833
04:11:33|0.05547833
04:11:35|0.05547833
04:11:35|0.05547833
04:11:37|0.05547606
04:11:37|0.05547606
04:11:39|0.05547606
04:11:40|0.05547606
04:11:41|0.05547606
04:11:42|0.05547606
04:11:43|0.05547606
04:11:44|0.05547603
04:11:45|0.05547603
04:11:46|0.05547603
04:11:47|0.05547603
04:11:48|0.05547603
04:11:49|0.05547603
04:11:50|0.05547603
04:11:51|0.05540563
04:11:52|0.05540563
04:11:53|0.05547165
04:11:54|0.05547165
04:11:55|0.05547165
04:11:57|0.05540629
04:11:58|0.05540629
04:11:59|0.05540629
04:12:00|0.05538208
04:12:01|0.05538206
04:12:02|0.05538207
04:12:03|0.05538207
04:12:04|0.05538207
04:12:05|0.05529741
04:12:06|0.05537743
04:12:08|0.05529742
04:12:09|0.05530862
04:12:10|0.05527224
04:12:12|0.05533904
04:12:12|0.05533904
04:12:13|0.055361
04:12:14|0.055361
04:12:15|0.055361
04:12:16|0.05536362
04:12:17|0.05539999
04:12:18|0.05539999
04:12:19|0.05539999
04:12:20|0.05539999
04:12:21|0.05539999
04:12:22|0.05534621
04:12:23|0.05534621
04:12:24|0.0554318
04:12:25|0.0554318
04:12:27|0.0554318
04:12:28|0.05532917
04:12:29|0.05532917
04:12:30|0.0554318
04:12:31|0.05533646
04:12:32|0.05533646
04:12:34|0.05533646
04:12:34|0.05533646
04:12:35|0.05532129
04:12:37|0.05532129
04:12:37|0.05534621
04:12:39|0.05533658
04:12:40|0.05532126
04:12:41|0.05532126
04:12:42|0.05532126
04:12:43|0.05532126
04:12:44|0.0553
04:12:45|0.0553
04:12:45|0.0553
04:12:46|0.0553
04:12:48|0.0553
04:12:49|0.05533645
04:12:50|0.05530001
04:12:51|0.05530001
04:12:52|0.05530001
04:12:53|0.05530001
04:12:54|0.05530001
04:12:55|0.05530001
04:12:56|0.05530001
04:12:57|0.05530002
04:12:58|0.05530002
04:12:59|0.05530002
04:13:01|0.05533646
04:13:02|0.05530004
04:13:03|0.05530004
04:13:04|0.05530004
04:13:05|0.05530004
04:13:06|0.05531135
04:13:07|0.05539971
04:13:08|0.05530004
04:13:09|0.05530004
04:13:10|0.05528616
04:13:12|0.055289
04:13:12|0.05528259
04:13:13|0.055289
04:13:14|0.055289
04:13:15|0.055289
04:13:16|0.05520248
04:13:17|0.055289
04:13:18|0.055289
04:13:19|0.055289
04:13:20|0.055289
04:13:21|0.055289
04:13:22|0.055289
04:13:23|0.055289
04:13:24|0.05520467
04:13:25|0.05520467
04:13:26|0.055289
04:13:27|0.055197
04:13:28|0.055197
04:13:29|0.055197
04:13:30|0.055197
04:13:31|0.05528899
04:13:32|0.055289
04:13:34|0.055289
04:13:35|0.055289
04:13:36|0.055289
04:13:36|0.05528765
04:13:38|0.05528765
04:13:40|0.05521548
04:13:41|0.05521548
04:13:42|0.05521548
04:13:43|0.05521548
04:13:44|0.05521548
04:13:45|0.05521548
04:13:46|0.05528765
04:13:47|0.05528765
04:13:48|0.05528765
04:13:49|0.05528765
04:13:50|0.05533151
04:13:51|0.05541457
04:13:52|0.05537177
04:13:53|0.05537177
04:13:54|0.05537177
04:13:56|0.05537177
04:13:57|0.05546608
04:13:58|0.05546607
04:13:59|0.05539256
04:14:00|0.05539256
04:14:01|0.05539256
04:14:02|0.05539256
04:14:03|0.05536566
04:14:04|0.05536566
04:14:05|0.05536824
04:14:07|0.05536824
04:14:07|0.05536363
04:14:08|0.05536363
04:14:09|0.05536363
04:14:10|0.05543174
04:14:11|0.055463
04:14:12|0.055463
04:14:13|0.055463
04:14:14|0.055463
04:14:15|0.055463
04:14:16|0.055463
04:14:17|0.05538238
04:14:18|0.05538238
04:14:19|0.05538238
04:14:20|0.05538238
04:14:21|0.05546607
04:14:22|0.05546607
04:14:24|0.05546605
04:14:24|0.05546604
04:14:25|0.05539505
04:14:27|0.05546598
04:14:28|0.05534691
04:14:29|0.05535208
04:14:30|0.05535208
04:14:31|0.05534585
04:14:32|0.05530254
04:14:33|0.05523341
04:14:35|0.05523341
04:14:35|0.05523341
04:14:36|0.05523483
04:14:38|0.0551703
04:14:39|0.05516909
04:14:40|0.05516909
04:14:41|0.05516909
04:14:42|0.0551189
04:14:43|0.0551189
04:14:44|0.05513032
04:14:45|0.05522424
04:14:46|0.05522424
04:14:47|0.0551554
04:14:48|0.05516909
04:14:49|0.05516909
04:14:50|0.05516909
04:14:51|0.05516909
04:14:52|0.05515539
04:14:53|0.05515539
04:14:54|0.05515539
04:14:55|0.05515539
04:14:57|0.05521567
04:14:57|0.05521567
04:14:58|0.05521567
04:14:59|0.05514621
04:15:00|0.05521567
04:15:02|0.05521567
04:15:03|0.05514637
04:15:05|0.05522252
04:15:06|0.05522252
04:15:07|0.05522252
04:15:08|0.05523485
04:15:09|0.05523485
04:15:10|0.05523485
04:15:11|0.05523485
04:15:12|0.05523485
04:15:13|0.05524933
04:15:14|0.05525
04:15:15|0.05525
04:15:16|0.05525
04:15:17|0.05528503
04:15:19|0.0553
04:15:19|0.05522411
04:15:20|0.05522411
04:15:21|0.055285
04:15:22|0.055285
04:15:23|0.05535094
04:15:24|0.05535094
04:15:25|0.05535094
04:15:26|0.05535094
04:15:27|0.05535094
04:15:28|0.05535094
04:15:29|0.05535094
04:15:30|0.05528715
04:15:31|0.0553491
04:15:32|0.0553491
04:15:34|0.0553491
04:15:35|0.05528715
04:15:36|0.05528715
04:15:37|0.0553315
04:15:39|0.05522746
04:15:39|0.05522746
04:15:40|0.05522746
04:15:42|0.0552
04:15:43|0.0552
04:15:44|0.0552
04:15:46|0.0552
04:15:47|0.0552
04:15:47|0.0552
04:15:48|0.0552
04:15:49|0.0552
04:15:50|0.05500334
04:15:51|0.05508058
04:15:52|0.05508058
04:15:53|0.05508058
04:15:54|0.05508058
04:15:55|0.05500334
04:15:56|0.05500334
04:15:58|0.05508286
04:15:59|0.05508286
04:16:00|0.05508608
04:16:01|0.05508608
04:16:02|0.05508608
04:16:03|0.05500837
04:16:04|0.05500837
04:16:05|0.05512541
04:16:06|0.05503204
04:16:07|0.05503204
04:16:08|0.05502301
04:16:09|0.05502273
04:16:10|0.05503204
04:16:11|0.05503204
04:16:12|0.05503204
04:16:13|0.05503204
04:16:14|0.05503204
04:16:15|0.05500333
04:16:16|0.05500333
04:16:17|0.05500333
04:16:18|0.05508268
04:16:19|0.05503204
04:16:20|0.05503204
04:16:21|0.05503204
04:16:22|0.05503204
04:16:23|0.05507988
04:16:24|0.05500333
04:16:25|0.05507837
04:16:26|0.05507837
04:16:27|0.05507837
04:16:28|0.05507837
04:16:29|0.05507837
04:16:30|0.05507837
04:16:31|0.05507837
04:16:32|0.05507837
04:16:33|0.05507837
04:16:35|0.05507837
04:16:36|0.05507837
04:16:37|0.05503226
04:16:38|0.05507182
04:16:39|0.05507837
04:16:40|0.05506535
04:16:42|0.05506535
04:16:43|0.05506535
04:16:43|0.055
04:16:44|0.055
04:16:46|0.05501231
04:16:47|0.05501231
04:16:48|0.05501231
04:16:49|0.05498423
04:16:50|0.05498423
04:16:51|0.05498423
04:16:52|0.05501175
04:16:53|0.05501175
04:16:54|0.05501175
04:16:55|0.05501175
04:16:56|0.05492802
04:16:57|0.05492802
04:16:58|0.05500293
04:16:59|0.05500293
04:17:00|0.05500293
04:17:02|0.05498424
04:17:02|0.05499999
04:17:04|0.05498423
04:17:05|0.05498423
04:17:06|0.05498423
04:17:07|0.05498423
04:17:08|0.05491
04:17:09|0.05491
04:17:10|0.05491
04:17:12|0.05498423
04:17:13|0.05498423
04:17:14|0.05498423
04:17:15|0.05498423
04:17:16|0.05491285
04:17:16|0.05491001
04:17:18|0.05491001
04:17:18|0.05491001
04:17:19|0.05491001
04:17:21|0.05491002
04:17:21|0.05491002
04:17:22|0.05491001
04:17:23|0.05491001
04:17:24|0.05491164
04:17:26|0.05491002
04:17:27|0.05491
04:17:28|0.05491001
04:17:29|0.05491001
04:17:30|0.05491
04:17:31|0.05491
04:17:31|0.05491
04:17:32|0.0548
04:17:34|0.05490986
04:17:35|0.05490986
04:17:36|0.0548
04:17:37|0.0548
04:17:38|0.0548
04:17:39|0.0548
04:17:40|0.05490628
04:17:42|0.05472938
04:17:43|0.05472938
04:17:44|0.05475273
04:17:45|0.05472938
04:17:46|0.05479028
04:17:46|0.05472938
04:17:47|0.05472938
04:17:49|0.05472289
04:17:49|0.05469958
04:17:51|0.05465717
04:17:52|0.05463892
04:17:53|0.05455668
04:17:54|0.05462381
04:17:55|0.05463889
04:17:56|0.05455874
04:17:58|0.05455874
04:17:58|0.05465499
04:18:00|0.05466718
04:18:01|0.05463885
04:18:02|0.05463884
04:18:04|0.0545481
04:18:04|0.05427241
04:18:06|0.05427241
04:18:07|0.05438098
04:18:08|0.05433077
04:18:10|0.05425046
04:18:10|0.05425541
04:18:11|0.0541631
04:18:12|0.05423092
04:18:14|0.05412222
04:18:15|0.05412222
04:18:15|0.05418336
04:18:16|0.05422056
04:18:17|0.05423228
04:18:18|0.05439426
04:18:20|0.05439906
04:18:20|0.05439906
04:18:21|0.05427273
04:18:22|0.05427273
04:18:23|0.05428299
04:18:24|0.05428299
04:18:25|0.054281
04:18:26|0.05436
04:18:27|0.05427803
04:18:28|0.05427803
04:18:29|0.05427803
04:18:31|0.05427803
04:18:32|0.05427803
04:18:33|0.0542753
04:18:34|0.05435242
04:18:34|0.05435242
04:18:37|0.0544
04:18:37|0.05440308
04:18:39|0.05433267
04:18:40|0.0542612
04:18:40|0.05442929
04:18:43|0.05440308
04:18:44|0.05439999
04:18:45|0.05439999
04:18:46|0.05439999
04:18:47|0.05442961
04:18:47|0.0545
04:18:49|0.05449585
04:18:50|0.05449585
04:18:51|0.05449998
04:18:52|0.05449998
04:18:53|0.05445
04:18:53|0.05445
04:18:55|0.0545
04:18:56|0.05442833
04:18:57|0.05436355
04:18:57|0.05442832
04:18:58|0.05442831
04:19:00|0.0544516
04:19:01|0.0544516
04:19:03|0.05436507
04:19:04|0.05444877
04:19:05|0.05444877
04:19:06|0.05444876
04:19:08|0.05440001
04:19:08|0.05440003
04:19:10|0.0545
04:19:11|0.05446486
04:19:12|0.0544
04:19:14|0.05447727
04:19:14|0.05447727
04:19:16|0.05440223
04:19:17|0.05453968
04:19:18|0.05447545
04:19:18|0.05440153
04:19:19|0.0544
04:19:20|0.05449936
04:19:22|0.0544
04:19:23|0.0544
04:19:24|0.0544
04:19:24|0.0544
04:19:27|0.0544
04:19:27|0.0544
04:19:29|0.05448269
04:19:29|0.05448269
04:19:30|0.05452455
04:19:31|0.05452455
04:19:32|0.05454544
04:19:33|0.05454544
04:19:34|0.05452455
04:19:35|0.05452455
04:19:36|0.05452455
04:19:37|0.0544906
04:19:38|0.0544906
04:19:40|0.0544906
04:19:41|0.0544906
04:19:43|0.0544906
04:19:44|0.05448674
04:19:44|0.05448674
04:19:46|0.0545005
04:19:47|0.0545005
04:19:48|0.0545005
04:19:49|0.0545005
04:19:50|0.05454196
04:19:51|0.05454196
04:19:52|0.05454196
04:19:53|0.0545
04:19:55|0.0545005
04:19:56|0.0545005
04:19:57|0.05451838
04:19:58|0.05454118
04:19:59|0.05454118
04:20:00|0.05450001
04:20:00|0.05450001
04:20:02|0.05450001
04:20:02|0.05450001
04:20:05|0.05450254
04:20:05|0.05450254
04:20:06|0.05450254
04:20:07|0.05450254
04:20:09|0.05450343
04:20:11|0.05456098
04:20:11|0.05456098
04:20:12|0.05456098
04:20:13|0.05450343
04:20:15|0.05456097
04:20:15|0.05456097
04:20:16|0.05456163
04:20:17|0.05456163
04:20:18|0.05456099
04:20:20|0.05456099
04:20:21|0.05456099
04:20:22|0.05450254
04:20:23|0.0545005
04:20:23|0.05456039
04:20:24|0.05456039
04:20:26|0.05450254
04:20:26|0.05450254
04:20:27|0.05456039
04:20:28|0.05451111
04:20:30|0.05451111
04:20:30|0.05451111
04:20:31|0.05455958
04:20:32|0.0545113
04:20:33|0.0546
04:20:35|0.05461363
04:20:35|0.05464
04:20:37|0.05458659
04:20:38|0.05458659
04:20:40|0.05457628
04:20:40|0.0545606
04:20:41|0.05458936
04:20:43|0.054678
04:20:43|0.054678
04:20:44|0.05459219
04:20:45|0.05459219
04:20:46|0.05459219
04:20:47|0.05459219
04:20:49|0.05459219
04:20:50|0.0546752
04:20:51|0.05467799
04:20:52|0.05467799
04:20:53|0.054678
04:20:54|0.054678
04:20:55|0.0547
04:20:56|0.05470588
04:20:57|0.05472386
04:20:58|0.0546752
04:21:00|0.05480208
04:21:01|0.05475501
04:21:02|0.05475502
04:21:03|0.05475502
04:21:05|0.05475064
04:21:06|0.05475064
04:21:07|0.05475064
04:21:08|0.05480207
04:21:09|0.05475064
04:21:10|0.05475064
04:21:11|0.05475064
04:21:12|0.055
04:21:13|0.055
04:21:14|0.05498456
04:21:16|0.05469882
04:21:17|0.05478133
04:21:18|0.05472484
04:21:19|0.05472483
04:21:20|0.05494285
04:21:22|0.05494285
04:21:22|0.05494285
04:21:24|0.05479862
04:21:24|0.05487318
04:21:25|0.0548765
04:21:27|0.05488444
04:21:28|0.05480119
04:21:28|0.05494285
04:21:30|0.05492754
04:21:30|0.05499662
04:21:32|0.055
04:21:32|0.05495499
04:21:34|0.05494283
04:21:34|0.05494283
04:21:35|0.05494283
04:21:36|0.05494285
04:21:37|0.05490331
04:21:39|0.05494285
04:21:40|0.05494285
04:21:41|0.05494285
04:21:42|0.05490337
04:21:43|0.0549985
04:21:44|0.0549985
04:21:45|0.0549985
04:21:47|0.0549985
04:21:47|0.05495
04:21:48|0.05499864
04:21:49|0.05499864
04:21:50|0.05499864
04:21:51|0.05499864
04:21:52|0.05495
04:21:53|0.05488652
04:21:55|0.05488731
04:21:55|0.05488731
04:21:56|0.05488731
04:21:57|0.05498589
04:21:58|0.05498589
04:22:00|0.05498947
04:22:00|0.05498947
04:22:02|0.05498947
04:22:03|0.05498947
04:22:04|0.05498947
04:22:05|0.05498947
04:22:06|0.05498947
04:22:07|0.05488749
04:22:08|0.05488749
04:22:09|0.05490227
04:22:10|0.05490227
04:22:11|0.05490227
04:22:12|0.05490227
04:22:13|0.05487217
04:22:14|0.05492962
04:22:15|0.05492962
04:22:16|0.05480748
04:22:17|0.05480815
04:22:18|0.0548
04:22:19|0.05475484
04:22:20|0.0547427
04:22:21|0.0547427
04:22:22|0.05481817
04:22:23|0.0547314
04:22:24|0.0547314
04:22:25|0.0547314
04:22:26|0.05481818
04:22:27|0.05482485
04:22:28|0.05482478
04:22:29|0.05482526
04:22:30|0.05485187
04:22:31|0.0548
04:22:33|0.05485809
04:22:34|0.05488636
04:22:34|0.05480204
04:22:36|0.05492098
04:22:37|0.05491062
04:22:38|0.05492331
04:22:38|0.05492331
04:22:40|0.05492331
04:22:41|0.05492098
04:22:42|0.05492098
04:22:43|0.05486104
04:22:44|0.05492098
04:22:45|0.05492098
04:22:46|0.05492098
04:22:47|0.05476096
04:22:48|0.05476096
04:22:49|0.05476096
04:22:50|0.05476096
04:22:51|0.05476096
04:22:52|0.05476096
04:22:53|0.05476096
04:22:54|0.0548086
04:22:55|0.05488636
04:22:57|0.05488636
04:22:58|0.05488636
04:22:59|0.0548214
04:22:59|0.0548214
04:23:01|0.05493454
04:23:01|0.05493454
04:23:02|0.05493454
04:23:04|0.05493454
04:23:05|0.05490201
04:23:07|0.0550153
04:23:08|0.0550153
04:23:09|0.05493839
04:23:09|0.05493839
04:23:11|0.05493839
04:23:12|0.05493839
04:23:13|0.05501987
04:23:14|0.05501987
04:23:15|0.0549254
04:23:16|0.0549254
04:23:17|0.0549254
04:23:18|0.0549254
04:23:19|0.0549035
04:23:20|0.05489583
04:23:21|0.05488636
04:23:22|0.054911
04:23:23|0.05491106
04:23:24|0.0549112
04:23:25|0.0549112
04:23:26|0.05494443
04:23:27|0.05494443
04:23:28|0.05494443
04:23:29|0.05494443
04:23:30|0.05498477
04:23:31|0.05496995
04:23:32|0.05492023
04:23:33|0.05492023
04:23:34|0.05492023
04:23:35|0.05494443
04:23:36|0.05494667
04:23:37|0.05494667
04:23:38|0.0549942
04:23:39|0.05503426
04:23:40|0.05503426
04:23:41|0.05503426
04:23:42|0.05503426
04:23:43|0.05522655
04:23:44|0.05522655
04:23:46|0.05522655
04:23:46|0.05522655
04:23:48|0.05515774
04:23:48|0.05515774
04:23:50|0.05515824
04:23:50|0.05525302
04:23:52|0.05522748
04:23:53|0.05522727
04:23:53|0.05522727
04:23:54|0.05522727
04:23:55|0.05522727
04:23:56|0.05522727
04:23:57|0.05522748
04:23:58|0.05525301
04:24:00|0.05522748
04:24:01|0.05522748
04:24:02|0.05525302
04:24:03|0.055285
04:24:04|0.05528492
04:24:06|0.05523898
04:24:07|0.0552849
04:24:09|0.0552849
04:24:09|0.0552849
04:24:10|0.0552849
04:24:11|0.05531072
04:24:12|0.05531072
04:24:13|0.05531072
04:24:15|0.0552849
04:24:16|0.05528642
04:24:17|0.05528642
04:24:19|0.05528642
04:24:21|0.05531072
04:24:21|0.05531072
04:24:22|0.05528642
04:24:23|0.05528642
04:24:25|0.05528642
04:24:25|0.05528642
04:24:26|0.05528642
04:24:27|0.0552849
04:24:29|0.05523001
04:24:30|0.05523001
04:24:31|0.05523001
04:24:32|0.05523001
04:24:32|0.0552849
04:24:34|0.0552849
04:24:35|0.0552849
04:24:36|0.05523258
04:24:36|0.05523258
04:24:37|0.05523258
04:24:39|0.05523258
04:24:40|0.05521488
04:24:41|0.05520884
04:24:41|0.05513933
04:24:44|0.05503247
04:24:44|0.05503247
04:24:46|0.05489444
04:24:47|0.05489444
04:24:48|0.05489444
04:24:49|0.05489444
04:24:50|0.05492044
04:24:51|0.05491764
04:24:52|0.05491914
04:24:53|0.05513977
04:24:54|0.05513378
04:24:55|0.05513378
04:24:56|0.05513378
04:24:57|0.05513378
04:24:58|0.05513378
04:24:59|0.05513378
04:25:00|0.05514679
04:25:01|0.05514
04:25:02|0.05514
04:25:04|0.05514
04:25:04|0.05514
04:25:05|0.05511504
04:25:07|0.05509621
04:25:08|0.05509621
04:25:09|0.05509621
04:25:10|0.05509621
04:25:11|0.05509621
04:25:12|0.05509621
04:25:14|0.05503519
04:25:14|0.05504519
04:25:15|0.05504519
04:25:16|0.05507546
04:25:17|0.05504519
04:25:18|0.05504519
04:25:19|0.05504519
04:25:20|0.05503518
04:25:22|0.05503518
04:25:22|0.05503518
04:25:24|0.05503519
04:25:24|0.05503519
04:25:25|0.05503519
04:25:27|0.0549942
04:25:28|0.0549942
04:25:29|0.0549942
04:25:30|0.05503516
04:25:31|0.05503516
04:25:32|0.05503518
04:25:33|0.05503518
04:25:34|0.05503518
04:25:35|0.05503518
04:25:36|0.05503518
04:25:37|0.05503518
04:25:39|0.05503518
04:25:39|0.05503518
04:25:41|0.05493612
04:25:42|0.05493612
04:25:43|0.05493612
04:25:44|0.05493612
04:25:45|0.05493612
04:25:46|0.05493612
04:25:47|0.05493612
04:25:48|0.05493612
04:25:49|0.05494036
04:25:51|0.05494237
04:25:51|0.05494237
04:25:52|0.05494237
04:25:53|0.05494449
04:25:54|0.05494449
04:25:55|0.05494449
04:25:56|0.05494449
04:25:57|0.05494449
04:25:58|0.05501155
04:25:59|0.05501155
04:26:00|0.05501155
04:26:01|0.05501155
04:26:02|0.05501155
04:26:03|0.05494451
04:26:05|0.05494451
04:26:05|0.05494451
04:26:07|0.05494451
04:26:08|0.0549481
04:26:10|0.05495441
04:26:11|0.05495441
04:26:11|0.05495441
04:26:13|0.05495441
04:26:14|0.05495441
04:26:14|0.05495782
04:26:16|0.05495782
04:26:17|0.05495782
04:26:18|0.05494449
04:26:20|0.05491528
04:26:20|0.05491528
04:26:21|0.05491528
04:26:22|0.05502067
04:26:23|0.05491528
04:26:24|0.05501751
04:26:25|0.05491528
04:26:26|0.05491528
04:26:27|0.05491528
04:26:28|0.05491528
04:26:30|0.05491528
04:26:31|0.05491528
04:26:31|0.05491528
04:26:32|0.05491529
04:26:34|0.05491529
04:26:35|0.05491529
04:26:36|0.05491529
04:26:37|0.05491529
04:26:37|0.05491529
04:26:39|0.05491529
04:26:40|0.05491529
04:26:41|0.055011
04:26:42|0.055011
04:26:43|0.055011
04:26:45|0.05491529
04:26:46|0.05491529
04:26:47|0.05491529
04:26:48|0.05491529
04:26:49|0.05491529
04:26:49|0.05491529
04:26:51|0.05491529
04:26:51|0.05491529
04:26:52|0.05491529
04:26:53|0.05491529
04:26:54|0.05491529
04:26:56|0.05491529
04:26:58|0.05491529
04:26:58|0.05491529
04:27:00|0.05491529
04:27:01|0.05491529
04:27:02|0.05491529
04:27:04|0.05500387
04:27:05|0.05500387
04:27:06|0.05500387
04:27:07|0.05500387
04:27:08|0.05500387
04:27:09|0.05500387
04:27:10|0.05500387
04:27:11|0.05500387
04:27:12|0.05500001
04:27:13|0.05500001
04:27:14|0.05500001
04:27:15|0.05500001
04:27:16|0.05500001
04:27:17|0.05500149
04:27:19|0.05499875
04:27:19|0.05492084
04:27:20|0.05492084
04:27:21|0.05492084
04:27:22|0.05492084
04:27:23|0.05492084
04:27:24|0.05492512
04:27:25|0.05499875
04:27:26|0.05499875
04:27:27|0.05499875
04:27:28|0.05499875
04:27:29|0.05499875
04:27:30|0.0549279
04:27:31|0.0549279
04:27:32|0.0549279
04:27:33|0.05492222
04:27:34|0.05492222
04:27:35|0.05492222
04:27:36|0.05499777
04:27:37|0.05499777
04:27:38|0.05499777
04:27:39|0.05499777
04:27:40|0.05499777
04:27:41|0.05499777
04:27:42|0.05499777
04:27:43|0.05499777
04:27:45|0.05492379
04:27:46|0.05492379
04:27:47|0.05492379
04:27:49|0.05492379
04:27:50|0.05492379
04:27:51|0.05492379
04:27:52|0.05492379
04:27:53|0.05499774
04:27:54|0.05499774
04:27:55|0.05499774
04:27:56|0.05492382
04:27:57|0.05492382
04:27:58|0.05492382
04:27:59|0.05492382
04:28:00|0.05492382
04:28:01|0.05492382
04:28:02|0.05492382
04:28:03|0.05492382
04:28:04|0.05492529
04:28:05|0.05492529
04:28:06|0.05492529
04:28:07|0.05492529
04:28:08|0.055
04:28:09|0.05492382
04:28:10|0.05492382
04:28:11|0.05499635
04:28:13|0.05499635
04:28:14|0.05499636
04:28:15|0.05499636
04:28:16|0.05499636
04:28:17|0.05499636
04:28:18|0.054996
04:28:19|0.055
04:28:20|0.05499636
04:28:21|0.055
04:28:22|0.055
04:28:23|0.055
04:28:24|0.05499637
04:28:25|0.055011
04:28:26|0.055
04:28:27|0.055
04:28:28|0.055
04:28:29|0.055
04:28:30|0.055
04:28:32|0.055
04:28:32|0.055
04:28:33|0.055
04:28:34|0.055
04:28:35|0.05499999
04:28:36|0.05499999
04:28:37|0.055
04:28:38|0.055
04:28:39|0.055
04:28:41|0.05499636
04:28:41|0.05499636
04:28:42|0.05499636
04:28:44|0.05499636
04:28:44|0.05499636
04:28:46|0.05499636
04:28:47|0.05499636
04:28:49|0.055
04:28:50|0.05499636
04:28:51|0.05499636
04:28:52|0.05499636
04:28:53|0.05499636
04:28:54|0.05499636
04:28:56|0.05499636
04:28:56|0.05499636
04:28:57|0.05502272
04:28:58|0.05502272
04:29:00|0.05503518
04:29:01|0.05499636
04:29:02|0.05499636
04:29:03|0.05499636
04:29:04|0.05499636
04:29:05|0.05499636
04:29:06|0.05499636
04:29:07|0.05499636
04:29:07|0.05499636
04:29:08|0.05499636
04:29:09|0.05499636
04:29:11|0.05503517
04:29:12|0.05503517
04:29:13|0.05503517
04:29:15|0.05503517
04:29:15|0.05503517
04:29:16|0.05503517
04:29:18|0.05499636
04:29:19|0.05499636
04:29:20|0.05503516
04:29:21|0.05503516
04:29:22|0.05503516
04:29:23|0.05499636
04:29:24|0.05499636
04:29:25|0.05499636
04:29:26|0.05499636
04:29:27|0.05509089
04:29:28|0.05509089
04:29:28|0.05509089
04:29:30|0.05509089
04:29:30|0.05501519
04:29:32|0.0549997
04:29:33|0.05499636
04:29:34|0.05499636
04:29:35|0.05499636
04:29:36|0.05504305
04:29:37|0.05504305
04:29:38|0.05504305
04:29:39|0.05495071
04:29:41|0.05499636
04:29:42|0.05499636
04:29:42|0.05499636
04:29:44|0.05499636
04:29:45|0.05498872
04:29:46|0.05498857
04:29:47|0.05498857
04:29:48|0.05495
04:29:50|0.05492531
04:29:51|0.05498346
04:29:52|0.05498346
04:29:53|0.05501519
04:29:54|0.05504305
04:29:55|0.05504305
04:29:56|0.05506337
04:29:57|0.05523256
04:29:58|0.05513869
04:29:59|0.05507483
04:30:01|0.05507483
04:30:02|0.055113
04:30:03|0.055113
04:30:04|0.055113
04:30:05|0.055113
04:30:06|0.055113
04:30:07|0.05513869
04:30:08|0.05513869
04:30:10|0.05511362
04:30:11|0.05514171
04:30:13|0.05511447
04:30:14|0.05510977
04:30:15|0.05510977
04:30:16|0.0551154
04:30:18|0.0551154
04:30:19|0.05501513
04:30:20|0.05501513
04:30:21|0.05501513
04:30:22|0.05501513
04:30:22|0.05501513
04:30:24|0.05501513
04:30:25|0.05500212
04:30:26|0.055
04:30:26|0.05499472
04:30:28|0.05499698
04:30:29|0.05501483
04:30:30|0.05501483
04:30:31|0.05501535
04:30:31|0.05501535
04:30:33|0.05501538
04:30:35|0.05501538
04:30:35|0.05501538
04:30:36|0.05501538
04:30:37|0.05507483
04:30:38|0.05507483
04:30:40|0.05511352
04:30:41|0.05511352
04:30:41|0.05511352
04:30:42|0.05511352
04:30:43|0.05511351
04:30:45|0.05511352
04:30:47|0.05511352
04:30:47|0.05511352
04:30:48|0.05511352
04:30:50|0.05501541
04:30:51|0.05511352
04:30:52|0.05511352
04:30:53|0.05511352
04:30:54|0.05500655
04:30:55|0.05500655
04:30:56|0.05500655
04:30:57|0.05500655
04:30:58|0.05500655
04:30:59|0.05500655
04:31:00|0.05500655
04:31:01|0.05500655
04:31:02|0.05500655
04:31:03|0.05500655
04:31:04|0.05500655
04:31:05|0.05500655
04:31:06|0.05509088
04:31:07|0.05509088
04:31:08|0.05509088
04:31:10|0.05501864
04:31:10|0.05501864
04:31:12|0.05501864
04:31:13|0.05501864
04:31:14|0.05501864
04:31:16|0.055
04:31:17|0.05492529
04:31:18|0.05499635
04:31:19|0.05499635
04:31:20|0.05491529
04:31:21|0.05491529
04:31:22|0.054876
04:31:25|0.054876
04:31:25|0.05494548
04:31:26|0.05494193
04:31:27|0.0548306
04:31:28|0.05493835
04:31:30|0.05493835
04:31:30|0.05493835
04:31:32|0.0548306
04:31:33|0.05489282
04:31:34|0.05489282
04:31:35|0.05489282
04:31:35|0.05489282
04:31:37|0.054655
04:31:39|0.05475995
04:31:39|0.05477581
04:31:40|0.05471525
04:31:41|0.05471525
04:31:42|0.05471525
04:31:43|0.05471525
04:31:44|0.05465461
04:31:45|0.05465461
04:31:47|0.05471366
04:31:48|0.05471366
04:31:49|0.05470867
04:31:50|0.05462719
04:31:51|0.05461581
04:31:52|0.05468413
04:31:53|0.05471123
04:31:54|0.05471525
04:31:55|0.05477581
04:31:56|0.05486352
04:31:57|0.05486352
04:31:58|0.05478357
04:31:59|0.05478357
04:32:00|0.0547768
04:32:01|0.0547768
04:32:03|0.05488636
04:32:03|0.05488636
04:32:04|0.05487946
04:32:05|0.05489654
04:32:07|0.05482164
04:32:08|0.05482164
04:32:09|0.05482494
04:32:10|0.05482494
04:32:11|0.05482494
04:32:13|0.05482326
04:32:14|0.0548218
04:32:15|0.05482494
04:32:16|0.05482494
04:32:18|0.05482447
04:32:18|0.05482447
04:32:19|0.05482447
04:32:20|0.0548159
04:32:21|0.0548159
04:32:22|0.0548159
04:32:23|0.05481904
04:32:24|0.05482494
04:32:25|0.05481591
04:32:26|0.05481591
04:32:27|0.05481591
04:32:28|0.05481591
04:32:29|0.0548257
04:32:30|0.05494341
04:32:31|0.05483348
04:32:32|0.05483348
04:32:34|0.05492107
04:32:34|0.05492107
04:32:35|0.05498122
04:32:36|0.05489829
04:32:37|0.055
04:32:39|0.055
04:32:39|0.05494403
04:32:40|0.05494403
04:32:41|0.05494403
04:32:42|0.05494403
04:32:43|0.05494403
04:32:45|0.05493291
04:32:46|0.05493291
04:32:47|0.05493291
04:32:48|0.05493291
04:32:49|0.05491355
04:32:50|0.05491361
04:32:51|0.05491361
04:32:52|0.05493316
04:32:54|0.05493316
04:32:54|0.05493316
04:32:55|0.05493316
04:32:56|0.05484592
04:32:57|0.05495454
04:32:58|0.05495454
04:32:59|0.05495454
04:33:00|0.05495454
04:33:01|0.05495454
04:33:02|0.05493
04:33:03|0.05484997
04:33:04|0.05484997
04:33:05|0.05484997
04:33:07|0.05484997
04:33:07|0.0549463
04:33:08|0.0549463
04:33:09|0.0549463
04:33:10|0.0549463
04:33:11|0.0549463
04:33:12|0.05493844
04:33:14|0.05493844
04:33:15|0.05493844
04:33:17|0.05488651
04:33:17|0.05488651
04:33:18|0.05488651
04:33:19|0.05485026
04:33:20|0.05485026
04:33:21|0.05485026
04:33:22|0.05485026
04:33:23|0.05485026
04:33:24|0.05485026
04:33:26|0.05485026
04:33:26|0.05485026
04:33:28|0.05485026
04:33:29|0.05485417
04:33:29|0.05485417
04:33:31|0.05485417
04:33:32|0.05485417
04:33:32|0.05485417
04:33:34|0.05485417
04:33:35|0.05485417
04:33:35|0.05485422
04:33:36|0.05485422
04:33:38|0.05485422
04:33:39|0.05485422
04:33:40|0.05485422
04:33:41|0.05485422
04:33:42|0.05485421
04:33:43|0.05485421
04:33:44|0.05485675
04:33:45|0.05485675
04:33:46|0.05485675
04:33:47|0.05494891
04:33:49|0.05488651
04:33:50|0.0549835
04:33:51|0.0549835
04:33:53|0.0549835
04:33:55|0.0549835
04:33:56|0.055
04:33:57|0.055
04:33:58|0.05499159
04:33:59|0.05496851
04:34:00|0.05496851
04:34:00|0.05496851
04:34:02|0.05499157
04:34:03|0.05499157
04:34:04|0.055
04:34:05|0.05497655
04:34:06|0.05502401
04:34:06|0.05502401
04:34:08|0.05502401
04:34:08|0.05502401
04:34:10|0.05502401
04:34:11|0.05510204
04:34:11|0.05511538
04:34:13|0.05532181
04:34:14|0.05544749
04:34:16|0.05544749
04:34:17|0.05545097
04:34:19|0.05563619
04:34:19|0.05539151
04:34:20|0.05539151
04:34:21|0.05539151
04:34:22|0.05539151
04:34:24|0.05552574
04:34:26|0.0555231
04:34:26|0.0555231
04:34:27|0.05545096
04:34:29|0.0555
04:34:30|0.05549998
04:34:31|0.05549998
04:34:31|0.05549998
04:34:32|0.05549998
04:34:34|0.05549997
04:34:36|0.05543071
04:34:36|0.05544549
04:34:37|0.05542303
04:34:38|0.05542303
04:34:39|0.05542303
04:34:40|0.05542303
04:34:41|0.05542303
04:34:42|0.0554259
04:34:43|0.05549999
04:34:44|0.05549999
04:34:46|0.05556818
04:34:47|0.05547722
04:34:48|0.05547722
04:34:49|0.05556817
04:34:49|0.05556817
04:34:51|0.05556817
04:34:53|0.05552985
04:34:54|0.05551541
04:34:55|0.05551541
04:34:55|0.05551541
04:34:57|0.05551839
04:34:58|0.05551839
04:34:59|0.05551839
04:35:00|0.05551839
04:35:01|0.05551839
04:35:02|0.05560518
04:35:03|0.0554818
04:35:04|0.05548551
04:35:05|0.05560505
04:35:06|0.05560437
04:35:08|0.05560437
04:35:08|0.05560437
04:35:09|0.05560106
04:35:11|0.05560106
04:35:12|0.05558999
04:35:12|0.05551023
04:35:13|0.05551023
04:35:15|0.05558597
04:35:16|0.05558597
04:35:17|0.05558414
04:35:18|0.05558414
04:35:20|0.05558414
04:35:20|0.0556716
04:35:21|0.05563934
04:35:22|0.05573502
04:35:23|0.05562657
04:35:24|0.05565878
04:35:25|0.05558782
04:35:26|0.05566052
04:35:27|0.05565008
04:35:28|0.05563636
04:35:30|0.05560839
04:35:31|0.05564742
04:35:32|0.05573825
04:35:33|0.05577888
04:35:34|0.05577756
04:35:35|0.05577756
04:35:36|0.05577858
04:35:37|0.05574758
04:35:38|0.055831
04:35:39|0.0557776
04:35:40|0.0557776
04:35:41|0.05588984
04:35:43|0.05588719
04:35:44|0.05588719
04:35:44|0.0558664
04:35:46|0.05578617
04:35:47|0.05584196
04:35:48|0.05600015
04:35:49|0.05584326
04:35:50|0.05600696
04:35:52|0.0561297
04:35:53|0.05603092
04:35:55|0.05588827
04:35:55|0.05602233
04:35:56|0.05604544
04:35:57|0.05609426
04:35:58|0.05605099
04:35:59|0.0559959
04:36:00|0.0559959
04:36:01|0.05597729
04:36:02|0.05608644
04:36:03|0.05603433
04:36:05|0.05594777
04:36:06|0.05606074
04:36:07|0.05614917
04:36:07|0.05616367
04:36:09|0.05612457
04:36:10|0.05602318
04:36:11|0.05602321
04:36:12|0.05612001
04:36:13|0.0562
04:36:13|0.05619999
04:36:15|0.0562
04:36:16|0.05622564
04:36:18|0.05624387
04:36:19|0.05620009
04:36:20|0.05620009
04:36:21|0.05637
04:36:23|0.0562045
04:36:24|0.0562045
04:36:24|0.05631134
04:36:26|0.05632445
04:36:27|0.05621328
04:36:28|0.05612506
04:36:29|0.0565006
04:36:30|0.05634304
04:36:31|0.05634304
04:36:32|0.05637221
04:36:33|0.05638773
04:36:34|0.05639504
04:36:35|0.05631751
04:36:36|0.05627076
04:36:36|0.0563028
04:36:38|0.05612506
04:36:39|0.0562122
04:36:40|0.05621753
04:36:41|0.05622934
04:36:42|0.05610356
04:36:43|0.05612624
04:36:44|0.05612624
04:36:45|0.05612624
04:36:46|0.05631006
04:36:47|0.05620229
04:36:47|0.05620229
04:36:49|0.05620229
04:36:50|0.05631343
04:36:52|0.05630974
04:36:52|0.05630973
04:36:54|0.05630973
04:36:55|0.05631751
04:36:56|0.05630973
04:36:58|0.05630973
04:36:58|0.05631507
04:37:00|0.05631507
04:37:00|0.05630973
04:37:01|0.05622158
04:37:02|0.05622158
04:37:04|0.05630813
04:37:05|0.0562404
04:37:06|0.0562404
04:37:06|0.05630971
04:37:07|0.05630971
04:37:09|0.05630971
04:37:09|0.05630766
04:37:11|0.05630766
04:37:11|0.05630766
04:37:13|0.05630763
04:37:14|0.05618463
04:37:15|0.05618463
04:37:16|0.05629947
04:37:17|0.05629947
04:37:18|0.05629947
04:37:20|0.05629938
04:37:21|0.05629938
04:37:22|0.05620193
04:37:23|0.05622
04:37:23|0.05622114
04:37:25|0.05628456
04:37:26|0.05628456
04:37:27|0.0562318
04:37:28|0.0562318
04:37:28|0.05623793
04:37:29|0.05623793
04:37:30|0.05622237
04:37:32|0.05622237
04:37:32|0.05622237
04:37:35|0.05620088
04:37:35|0.05620088
04:37:36|0.05620088
04:37:37|0.05620088
04:37:38|0.05625074
04:37:39|0.05625074
04:37:41|0.05622934
04:37:42|0.05622934
04:37:43|0.05625073
04:37:44|0.05625073
04:37:45|0.05625073
04:37:46|0.05625073
04:37:47|0.05625073
04:37:48|0.05625073
04:37:49|0.05625074
04:37:50|0.05629947
04:37:51|0.05623015
04:37:53|0.05619931
04:37:53|0.0563037
04:37:55|0.05619931
04:37:57|0.05619932
04:37:58|0.05620215
04:37:59|0.05619932
04:37:59|0.05614221
04:38:01|0.05619782
04:38:01|0.05612624
04:38:03|0.05620215
04:38:03|0.05611457
04:38:05|0.0561
04:38:06|0.0561
04:38:07|0.0561
04:38:08|0.05619931
04:38:09|0.05619931
04:38:10|0.0561
04:38:12|0.0561
04:38:12|0.0561
04:38:14|0.0561
04:38:15|0.0561
04:38:16|0.0561
04:38:16|0.0561
04:38:18|0.05617857
04:38:19|0.0561
04:38:21|0.05617698
04:38:21|0.05617698
04:38:22|0.0561
04:38:23|0.0561
04:38:25|0.0561
04:38:26|0.0561676
04:38:26|0.05616548
04:38:28|0.05616548
04:38:29|0.0561
04:38:31|0.056
04:38:31|0.056
04:38:32|0.056
04:38:33|0.056
04:38:34|0.05609432
04:38:36|0.05600933
04:38:36|0.05608085
04:38:37|0.05607806
04:38:38|0.05607806
04:38:39|0.05607806
04:38:41|0.05607806
04:38:41|0.0559186
04:38:43|0.05604931
04:38:43|0.05600308
04:38:45|0.05587067
04:38:45|0.05582141
04:38:47|0.05582045
04:38:48|0.05582045
04:38:49|0.05582045
04:38:49|0.05585487
04:38:51|0.05585048
04:38:51|0.05581558
04:38:52|0.05581558
04:38:53|0.05581558
04:38:54|0.05581558
04:38:55|0.0558065
04:38:57|0.0558065
04:38:57|0.0558065
04:38:58|0.05585048
04:39:00|0.05585048
04:39:01|0.05585048
04:39:01|0.05580651
04:39:03|0.05580651
04:39:03|0.05585048
04:39:05|0.05580955
04:39:06|0.05580955
04:39:07|0.05589268
04:39:08|0.05589268
04:39:09|0.05581455
04:39:10|0.05580651
04:39:12|0.05589072
04:39:12|0.05581353
04:39:13|0.05581353
04:39:15|0.05581353
04:39:15|0.05581353
04:39:17|0.05585048
04:39:18|0.05585048
04:39:18|0.05584418
04:39:20|0.05584418
04:39:21|0.05584418
04:39:22|0.05584418
04:39:24|0.05595016
04:39:24|0.05586448
04:39:25|0.05584765
04:39:27|0.05584766
04:39:27|0.05594819
04:39:28|0.05594819
04:39:30|0.05594456
04:39:31|0.05594456
04:39:32|0.05594456
04:39:32|0.05594456
04:39:34|0.05594456
04:39:35|0.05594456
04:39:35|0.05594456
04:39:36|0.0558409
04:39:37|0.05581212
04:39:38|0.05575122
04:39:40|0.05583758
04:39:41|0.05575121
04:39:42|0.05575121
04:39:43|0.05574331
04:39:43|0.05579737
04:39:45|0.05577699
04:39:45|0.05576833
04:39:46|0.05576833
04:39:47|0.05575121
04:39:48|0.05575121
04:39:50|0.05581655
04:39:50|0.05581655
04:39:52|0.05581655
04:39:53|0.05582036
04:39:54|0.05577723
04:39:55|0.05577699
04:39:56|0.05577699
04:39:57|0.05577699
04:39:58|0.05577699
04:39:59|0.05577699
04:40:00|0.05577699
04:40:01|0.05577723
04:40:02|0.05577723
04:40:03|0.055777
04:40:04|0.05581655
04:40:05|0.05581655
04:40:07|0.05581655
04:40:07|0.05581655
04:40:09|0.05581655
04:40:10|0.05581655
04:40:11|0.05581655
04:40:12|0.05581655
04:40:13|0.055821
04:40:14|0.05582645
04:40:15|0.05583322
04:40:16|0.05583322
04:40:17|0.05583322
04:40:18|0.05583322
04:40:19|0.05578127
04:40:20|0.05578127
04:40:21|0.05578127
04:40:22|0.055777
04:40:23|0.055777
04:40:24|0.055777
04:40:25|0.055777
04:40:26|0.055777
04:40:27|0.05577699
04:40:29|0.05575121
04:40:31|0.05574331
04:40:31|0.05574331
04:40:33|0.05574331
04:40:35|0.055777
04:40:35|0.055777
04:40:36|0.055777
04:40:37|0.055777
04:40:38|0.055777
04:40:39|0.055777
04:40:40|0.055777
04:40:41|0.05581402
04:40:42|0.05581402
04:40:43|0.05581402
04:40:44|0.05581402
04:40:45|0.055821
04:40:46|0.055821
04:40:47|0.055821
04:40:48|0.05584087
04:40:49|0.05584089
04:40:50|0.05608885
04:40:51|0.05608885
04:40:52|0.056
04:40:54|0.056
04:40:54|0.05600232
04:40:56|0.05600232
04:40:57|0.05600232
04:40:58|0.05600305
04:40:59|0.05600305
04:41:00|0.05600305
04:41:01|0.05597775
04:41:02|0.05597775
04:41:03|0.05600357
04:41:04|0.05600357
04:41:05|0.05600305
04:41:06|0.05600305
04:41:07|0.05602546
04:41:08|0.05597728
04:41:09|0.05597728
04:41:10|0.05597728
04:41:11|0.05597728
04:41:12|0.05597727
04:41:13|0.05597727
04:41:14|0.05589583
04:41:15|0.05589583
04:41:16|0.05589583
04:41:17|0.05589583
04:41:18|0.05589583
04:41:19|0.05589583
04:41:21|0.05589583
04:41:21|0.05589583
04:41:23|0.05586001
04:41:24|0.05586001
04:41:25|0.05586001
04:41:26|0.05586001
04:41:27|0.05586001
04:41:28|0.05586001
04:41:29|0.05586001
04:41:31|0.05586001
04:41:32|0.05586001
04:41:32|0.05586001
04:41:33|0.05594223
04:41:35|0.05594222
04:41:35|0.0558413
04:41:37|0.0558413
04:41:38|0.05590195
04:41:39|0.05586994
04:41:39|0.05581191
04:41:41|0.05581191
04:41:41|0.05590462
04:41:42|0.05590462
04:41:44|0.05590462
04:41:44|0.05590462
04:41:46|0.05590462
04:41:47|0.05590462
04:41:48|0.056
04:41:48|0.056
04:41:50|0.056
04:41:52|0.056
04:41:52|0.056
04:41:54|0.056
04:41:55|0.056
04:41:57|0.05589516
04:41:58|0.05589516
04:41:59|0.05599256
04:42:01|0.0558
04:42:01|0.0558
04:42:02|0.0558
04:42:03|0.0558
04:42:05|0.05590907
04:42:05|0.05590907
04:42:06|0.05585994
04:42:07|0.05585994
04:42:08|0.05585994
04:42:09|0.055777
04:42:10|0.055777
04:42:11|0.055777
04:42:12|0.055777
04:42:13|0.055777
04:42:14|0.05582463
04:42:16|0.05582462
04:42:17|0.05582462
04:42:17|0.05585994
04:42:20|0.05585994
04:42:20|0.05585994
04:42:22|0.05585994
04:42:22|0.05585994
04:42:24|0.05580796
04:42:26|0.05580796
04:42:27|0.05585994
04:42:28|0.05570462
04:42:29|0.05570455
04:42:30|0.05570455
04:42:31|0.0556
04:42:32|0.05560537
04:42:33|0.05560537
04:42:34|0.05560537
04:42:35|0.05559025
04:42:36|0.05559025
04:42:37|0.05559025
04:42:38|0.05555001
04:42:39|0.05555001
04:42:40|0.05559025
04:42:41|0.05559025
04:42:42|0.05559025
04:42:43|0.05559025
04:42:45|0.05555
04:42:45|0.05555
04:42:47|0.05559025
04:42:48|0.05559025
04:42:49|0.05555396
04:42:50|0.05555396
04:42:51|0.05555396
04:42:51|0.05555396
04:42:53|0.05566675
04:42:54|0.05566675
04:42:55|0.05566675
04:42:56|0.05566675
04:42:57|0.05566675
04:42:58|0.05566675
04:42:59|0.05568309
04:43:00|0.05568309
04:43:01|0.05568309
04:43:02|0.05568309
04:43:03|0.05568309
04:43:05|0.05568309
04:43:06|0.05568309
04:43:07|0.05561426
04:43:08|0.05558744
04:43:09|0.05558744
04:43:10|0.05558744
04:43:12|0.05558744
04:43:13|0.05558744
04:43:13|0.05566462
04:43:15|0.05566462
04:43:16|0.05566461
04:43:16|0.05558744
04:43:17|0.05558744
04:43:18|0.05558744
04:43:20|0.05566675
04:43:21|0.05559024
04:43:21|0.05566674
04:43:22|0.05566674
04:43:23|0.05566674
04:43:24|0.05566556
04:43:26|0.05566556
04:43:27|0.05566556
04:43:28|0.05559023
04:43:29|0.05559024
04:43:30|0.05559024
04:43:31|0.05559024
04:43:32|0.05559024
04:43:33|0.05559024
04:43:34|0.05559024
04:43:35|0.05559024
04:43:36|0.05559024
04:43:37|0.05559024
04:43:38|0.05559024
04:43:39|0.05559024
04:43:40|0.05559024
04:43:41|0.0556625
04:43:42|0.05559026
04:43:43|0.05559026
04:43:44|0.05566143
04:43:45|0.05566143
04:43:46|0.05566143
04:43:47|0.05558
04:43:49|0.05558281
04:43:49|0.05558281
04:43:50|0.05558281
04:43:51|0.05558281
04:43:52|0.05558281
04:43:54|0.05568027
04:43:55|0.05558552
04:43:56|0.05558552
04:43:57|0.05558552
04:43:58|0.05558552
04:43:59|0.05559013
04:44:00|0.05558803
04:44:01|0.05568026
04:44:02|0.05568026
04:44:03|0.05568026
04:44:04|0.05558803
04:44:05|0.05558803
04:44:06|0.05568309
04:44:07|0.05558854
04:44:08|0.05569953
04:44:09|0.05569953
04:44:10|0.05569953
04:44:11|0.05569953
04:44:12|0.05569953
04:44:13|0.05569953
04:44:14|0.05569953
04:44:15|0.05569953
04:44:16|0.05569953
04:44:17|0.05569953
04:44:18|0.05569953
04:44:19|0.05569953
04:44:20|0.05569953
04:44:22|0.05569887
04:44:22|0.05569887
04:44:23|0.05569887
04:44:25|0.05558552
04:44:26|0.05569887
04:44:27|0.05568026
04:44:29|0.05567908
04:44:29|0.05567908
04:44:30|0.05567908
04:44:32|0.05559586
04:44:33|0.05559586
04:44:34|0.05559301
04:44:35|0.05559301
04:44:36|0.05559301
04:44:37|0.05559301
04:44:38|0.05559301
04:44:38|0.05567761
04:44:40|0.05559558
04:44:41|0.05559558
04:44:42|0.05559558
04:44:43|0.05567761
04:44:43|0.05567761
04:44:45|0.05567761
04:44:46|0.05567761
04:44:47|0.05567761
04:44:47|0.05567761
04:44:49|0.05567761
04:44:50|0.05567761
04:44:51|0.05567761
04:44:52|0.05567761
04:44:53|0.05567761
04:44:55|0.05567761
04:44:56|0.05567761
04:44:58|0.05567399
04:44:59|0.05567399
04:45:00|0.05567399
04:45:00|0.05567399
04:45:02|0.05559865
04:45:03|0.05559865
04:45:04|0.05567
04:45:05|0.05571
04:45:06|0.05574984
04:45:07|0.05574984
04:45:08|0.05574984
04:45:09|0.05574984
04:45:10|0.05574984
04:45:12|0.0557422
04:45:12|0.0557422
04:45:14|0.0557422
04:45:14|0.05564451
04:45:15|0.05564451
04:45:16|0.05564451
04:45:18|0.05564451
04:45:19|0.05564451
04:45:19|0.05565638
04:45:20|0.05565638
04:45:21|0.05565638
04:45:22|0.05565638
04:45:23|0.05565638
04:45:24|0.05565638
04:45:26|0.05546873
04:45:27|0.05553507
04:45:28|0.05553507
04:45:29|0.05553507
04:45:30|0.05553507
04:45:32|0.05544452
04:45:33|0.05544452
04:45:34|0.05546614
04:45:35|0.05546614
04:45:37|0.05546398
04:45:37|0.05546398
04:45:38|0.05546909
04:45:39|0.05546909
04:45:40|0.05540816
04:45:41|0.05551481
04:45:42|0.05551481
04:45:44|0.05551481
04:45:44|0.05551481
04:45:45|0.05546394
04:45:46|0.05546393
04:45:47|0.05546393
04:45:49|0.05546392
04:45:49|0.05548775
04:45:51|0.05548775
04:45:52|0.05548775
04:45:53|0.05548775
04:45:54|0.05548775
04:45:54|0.05548775
04:45:55|0.05548775
04:45:57|0.05548775
04:45:58|0.05548775
04:45:59|0.05549999
04:46:01|0.05549999
04:46:03|0.05549999
04:46:04|0.05548775
04:46:05|0.05548775
04:46:06|0.05527134
04:46:07|0.05548382
04:46:08|0.0554623
04:46:09|0.0553766
04:46:10|0.0553766
04:46:11|0.0553766
04:46:12|0.0553766
04:46:13|0.05551232
04:46:14|0.05543931
04:46:15|0.0553766
04:46:16|0.05536263
04:46:17|0.05536509
04:46:18|0.05541252
04:46:19|0.05541252
04:46:20|0.05541252
04:46:21|0.05541252
04:46:22|0.05541252
04:46:23|0.05541547
04:46:24|0.05541547
04:46:25|0.05563628
04:46:27|0.05552621
04:46:27|0.05552621
04:46:29|0.05552621
04:46:31|0.05552621
04:46:31|0.05552621
04:46:32|0.05552621
04:46:34|0.05562943
04:46:34|0.05562943
04:46:36|0.05562943
04:46:37|0.05562943
04:46:38|0.05562943
04:46:39|0.05563635
04:46:40|0.05563635
04:46:41|0.05563635
04:46:42|0.05563635
04:46:44|0.05563635
04:46:44|0.05562941
04:46:45|0.05562941
04:46:46|0.05562941
04:46:47|0.05562941
04:46:49|0.05562941
04:46:49|0.05562941
04:46:50|0.05562941
04:46:51|0.0555484
04:46:52|0.05565638
04:46:54|0.05565636
04:46:54|0.05565636
04:46:56|0.05565636
04:46:56|0.0555714
04:46:57|0.0555714
04:46:59|0.0555714
04:47:00|0.0555714
04:47:01|0.0555714
04:47:02|0.0555714
04:47:03|0.0555714
04:47:04|0.0555714
04:47:05|0.0555714
04:47:06|0.0555714
04:47:08|0.05565638
04:47:08|0.05565638
04:47:10|0.05556766
04:47:10|0.05565599
04:47:11|0.05565599
04:47:12|0.05565599
04:47:13|0.05555518
04:47:14|0.05555518
04:47:15|0.05555687
04:47:16|0.05555687
04:47:18|0.05555687
04:47:19|0.05555687
04:47:20|0.05555687
04:47:21|0.05555687
04:47:22|0.05555687
04:47:23|0.05563265
04:47:24|0.05563265
04:47:25|0.05563265
04:47:26|0.05555923
04:47:27|0.05555923
04:47:27|0.05555923
04:47:29|0.05555923
04:47:30|0.05555923
04:47:31|0.05555923
04:47:32|0.05555923
04:47:34|0.05555923
04:47:34|0.05555923
04:47:35|0.05562761
04:47:36|0.05562761
04:47:38|0.05562761
04:47:39|0.05562761
04:47:41|0.05562761
04:47:41|0.05563315
04:47:42|0.05563316
04:47:44|0.05563316
04:47:46|0.05563316
04:47:46|0.05556307
04:47:48|0.05556307
04:47:48|0.05556307
04:47:50|0.05562683
04:47:51|0.0556276
04:47:52|0.05548775
04:47:53|0.05548775
04:47:54|0.05548775
04:47:55|0.05548775
04:47:56|0.05543196
04:47:57|0.05543196
04:47:58|0.05543196
04:48:00|0.05549748
04:48:01|0.05549748
04:48:02|0.05549748
04:48:03|0.05549748
04:48:05|0.05527135
04:48:06|0.05538162
04:48:07|0.05538162
04:48:08|0.05538162
04:48:11|0.0553816
04:48:12|0.0553816
04:48:13|0.0553816
04:48:14|0.05538047
04:48:15|0.05537045
04:48:16|0.05537045
04:48:17|0.05537045
04:48:18|0.05537045
04:48:19|0.05537045
04:48:20|0.05537045
04:48:21|0.05537044
04:48:22|0.05540691
04:48:23|0.05540691
04:48:24|0.05537044
04:48:25|0.05537044
04:48:26|0.05537044
04:48:27|0.05537044
04:48:28|0.05545407
04:48:29|0.05545407
04:48:30|0.05545407
04:48:31|0.05548284
04:48:33|0.05543121
04:48:33|0.05541351
04:48:34|0.05541351
04:48:35|0.05541351
04:48:36|0.0554506
04:48:37|0.05540594
04:48:38|0.05537046
04:48:39|0.05537046
04:48:40|0.05540594
04:48:41|0.05545052
04:48:42|0.05545052
04:48:44|0.05541351
04:48:45|0.05541351
04:48:46|0.05544879
04:48:47|0.05544878
04:48:48|0.05537215
04:48:49|0.05537215
04:48:50|0.05537215
04:48:51|0.05537215
04:48:53|0.05548676
04:48:53|0.05548676
04:48:55|0.05543155
04:48:56|0.05548676
04:48:57|0.05544879
04:48:58|0.05548284
04:48:59|0.05548284
04:49:00|0.05548284
04:49:01|0.05548284
04:49:02|0.05551643
04:49:03|0.05548284
04:49:04|0.05548284
04:49:06|0.05542317
04:49:07|0.05542317
04:49:07|0.05542317
04:49:08|0.05542317
04:49:10|0.05543396
04:49:10|0.05548284
04:49:11|0.05542419
04:49:13|0.05542419
04:49:14|0.05542419
04:49:14|0.05542419
04:49:15|0.05542419
04:49:17|0.05542419
04:49:18|0.05540808
04:49:19|0.05540808
04:49:20|0.05540808
04:49:20|0.05540808
04:49:21|0.05540808
04:49:22|0.05540808
04:49:24|0.05545052
04:49:24|0.05545052
04:49:26|0.05554848
04:49:27|0.05554846
04:49:27|0.05554846
04:49:29|0.05558822
04:49:30|0.05558876
04:49:31|0.05549863
04:49:32|0.05549863
04:49:33|0.05551551
04:49:34|0.05551551
04:49:35|0.05551551
04:49:36|0.05554846
04:49:38|0.05554846
04:49:39|0.05554846
04:49:40|0.05554846
04:49:41|0.05554846
04:49:41|0.05544715
04:49:43|0.05544715
04:49:44|0.05544715
04:49:45|0.05544715
04:49:45|0.05544715
04:49:46|0.05548412
04:49:47|0.05548412
04:49:49|0.05548412
04:49:50|0.05548412
04:49:50|0.05548412
04:49:52|0.05541467
04:49:53|0.0554615
04:49:53|0.0554615
04:49:55|0.0554615
04:49:56|0.05548412
04:49:56|0.05548412
04:49:57|0.05545333
04:49:59|0.05545333
04:50:00|0.05545333
04:50:01|0.05545333
04:50:02|0.05545333
04:50:03|0.05545376
04:50:04|0.05545376
04:50:05|0.05545376
04:50:06|0.05545376
04:50:07|0.05545376
04:50:08|0.05545333
04:50:10|0.0554904
04:50:11|0.0554904
04:50:11|0.05548992
04:50:12|0.05548992
04:50:14|0.05548992
04:50:15|0.05548992
04:50:17|0.05548992
04:50:17|0.05548992
04:50:18|0.05548992
04:50:19|0.05548992
04:50:20|0.05548992
04:50:22|0.05548992
04:50:22|0.05548992
04:50:23|0.05548992
04:50:25|0.05549748
04:50:26|0.05549748
04:50:26|0.0554904
04:50:27|0.0554904
04:50:28|0.0554904
04:50:29|0.05551548
04:50:31|0.05551548
04:50:33|0.05551548
04:50:34|0.0555
04:50:35|0.0555
04:50:36|0.05550036
04:50:37|0.05555358
04:50:38|0.05555358
04:50:39|0.05555358
04:50:41|0.05555358
04:50:42|0.05554844
04:50:42|0.05554844
04:50:44|0.05556283
04:50:45|0.05545333
04:50:46|0.05545333
04:50:47|0.05545333
04:50:48|0.05550069
04:50:49|0.05555358
04:50:50|0.05555358
04:50:51|0.05555358
04:50:52|0.05555358
04:50:53|0.05555358
04:50:54|0.05555358
04:50:55|0.05555903
04:50:56|0.05555331
04:50:57|0.05555331
04:50:58|0.05555331
04:50:59|0.05555299
04:51:00|0.05555298
04:51:01|0.05555358
04:51:02|0.05555358
04:51:04|0.05555358
04:51:05|0.05555358
04:51:05|0.05555358
04:51:07|0.05555358
04:51:08|0.05555358
04:51:10|0.05554895
04:51:11|0.05554895
04:51:12|0.05554895
04:51:13|0.05554895
04:51:14|0.05554895
04:51:15|0.05554895
04:51:16|0.05546752
04:51:16|0.05546752
04:51:18|0.05546752
04:51:19|0.05546752
04:51:20|0.05546752
04:51:21|0.05546752
04:51:22|0.0555
04:51:23|0.0555
04:51:24|0.0555
04:51:25|0.05554505
04:51:26|0.05554505
04:51:27|0.05554505
04:51:28|0.05554505
04:51:29|0.05554505
04:51:30|0.05554505
04:51:31|0.05547122
04:51:32|0.05547122
04:51:33|0.05547122
04:51:35|0.05555358
04:51:37|0.05556818
04:51:37|0.05570298
04:51:38|0.05571946
04:51:39|0.05575
04:51:41|0.05579932
04:51:42|0.05579932
04:51:43|0.05582933
04:51:44|0.05584089
04:51:45|0.05584089
04:51:46|0.05584089
04:51:47|0.05590909
04:51:48|0.0559091
04:51:49|0.05587736
04:51:50|0.05583342
04:51:51|0.05577272
04:51:52|0.05594887
04:51:53|0.05595133
04:51:54|0.05595133
04:51:55|0.05595133
04:51:56|0.05595134
04:51:58|0.05594384
04:51:58|0.05597999
04:52:00|0.05600762
04:52:01|0.05600762
04:52:03|0.05600762
04:52:03|0.05600866
04:52:05|0.05593806
04:52:06|0.055921
04:52:07|0.055921
04:52:08|0.05587217
04:52:09|0.05586434
04:52:10|0.05584089
04:52:11|0.05578092
04:52:12|0.05578092
04:52:13|0.05577741
04:52:14|0.05577741
04:52:15|0.0557285
04:52:16|0.05565988
04:52:17|0.05569763
04:52:18|0.05569763
04:52:19|0.05560201
04:52:20|0.05570505
04:52:21|0.05570505
04:52:22|0.05575312
04:52:23|0.05575117
04:52:24|0.05572901
04:52:24|0.05572901
04:52:27|0.05572901
04:52:27|0.05577272
04:52:28|0.05577272
04:52:29|0.05577272
04:52:30|0.05581296
04:52:32|0.05593798
04:52:33|0.05593798
04:52:35|0.05593798
04:52:36|0.0558108
04:52:37|0.0557856
04:52:38|0.05578561
04:52:39|0.05578561
04:52:40|0.056
04:52:41|0.05601817
04:52:42|0.05601817
04:52:43|0.05593895
04:52:45|0.0559145
04:52:45|0.05588432
04:52:46|0.05588432
04:52:47|0.05588432
04:52:48|0.05588432
04:52:50|0.05588432
04:52:52|0.05588432
04:52:52|0.05588432
04:52:53|0.0558
04:52:54|0.05577288
04:52:55|0.05577122
04:52:57|0.05580389
04:52:58|0.05580389
04:52:59|0.05580389
04:53:00|0.05580389
04:53:01|0.05580389
04:53:02|0.05580389
04:53:02|0.05580389
04:53:04|0.05577288
04:53:05|0.05574485
04:53:06|0.05580013
04:53:07|0.05570455
04:53:08|0.05580012
04:53:09|0.05580012
04:53:11|0.0558409
04:53:12|0.0558409
04:53:12|0.0558409
04:53:13|0.05590908
04:53:14|0.05590908
04:53:16|0.05590908
04:53:16|0.05590908
04:53:18|0.05590908
04:53:18|0.05590908
04:53:20|0.05590908
04:53:20|0.05589891
04:53:22|0.05588433
04:53:22|0.05588433
04:53:24|0.05588432
04:53:25|0.05588433
04:53:26|0.05588433
04:53:27|0.05588433
04:53:28|0.05588433
04:53:28|0.05588433
04:53:30|0.05589976
04:53:31|0.05589976
04:53:32|0.05589976
04:53:33|0.05589976
04:53:34|0.05581398
04:53:35|0.05590909
04:53:36|0.05590909
04:53:37|0.05590909
04:53:39|0.05590909
04:53:39|0.05595824
04:53:40|0.05595824
04:53:41|0.05595824
04:53:42|0.05595824
04:53:43|0.05591064
04:53:44|0.05597477
04:53:45|0.05597477
04:53:46|0.05597477
04:53:48|0.05597477
04:53:49|0.05597477
04:53:50|0.05597477
04:53:50|0.05584669
04:53:51|0.05570702
04:53:52|0.05570454
04:53:53|0.05576523
04:53:54|0.05576523
04:53:55|0.05576523
04:53:56|0.05575019
04:53:57|0.0557
04:53:59|0.0557
04:54:00|0.0557
04:54:01|0.05575312
04:54:02|0.05575312
04:54:03|0.05575312
04:54:04|0.05575019
04:54:05|0.05575019
04:54:06|0.05575019
04:54:07|0.05575019
04:54:08|0.0557
04:54:09|0.0557
04:54:10|0.0557
04:54:11|0.0557
04:54:12|0.0557
04:54:13|0.0557
04:54:14|0.0557
04:54:15|0.0557
04:54:16|0.0557
04:54:17|0.0557
04:54:18|0.0557
04:54:19|0.0557
04:54:21|0.0557
04:54:21|0.0557
04:54:22|0.0557
04:54:23|0.0557
04:54:24|0.0557
04:54:26|0.0557
04:54:26|0.0557
04:54:27|0.0557
04:54:28|0.0557
04:54:29|0.0557
04:54:31|0.0557
04:54:32|0.0556844
04:54:33|0.0556844
04:54:34|0.0556844
04:54:35|0.0557
04:54:36|0.0557
04:54:37|0.0557
04:54:38|0.0557
04:54:39|0.0557
04:54:40|0.0557
04:54:41|0.0557727
04:54:42|0.0557
04:54:44|0.0557727
04:54:45|0.0557727
04:54:45|0.0557727
04:54:46|0.0557727
04:54:48|0.0557727
04:54:49|0.0557727
04:54:51|0.0557727
04:54:51|0.0557727
04:54:52|0.0557727
04:54:54|0.0557727
04:54:55|0.05577193
04:54:56|0.05577193
04:54:56|0.05577546
04:54:57|0.05577546
04:54:59|0.05577546
04:55:00|0.05577193
04:55:01|0.05577193
04:55:02|0.05577193
04:55:03|0.05577193
04:55:04|0.05577193
04:55:05|0.05577193
04:55:06|0.05577193
04:55:07|0.05577193
04:55:09|0.05577193
04:55:10|0.05577193
04:55:11|0.05578407
04:55:12|0.05578407
04:55:13|0.05576676
04:55:14|0.05576676
04:55:15|0.05576676
04:55:16|0.05576676
04:55:17|0.05576676
04:55:18|0.05576676
04:55:19|0.055772
04:55:21|0.05583572
04:55:21|0.05583572
04:55:22|0.05583572
04:55:23|0.05583572
04:55:25|0.05583572
04:55:25|0.05572555
04:55:27|0.05572555
04:55:27|0.05577193
04:55:29|0.05577193
04:55:29|0.05577193
04:55:31|0.05579742
04:55:33|0.05579742
04:55:34|0.05579742
04:55:35|0.05579742
04:55:35|0.05579742
04:55:37|0.05579742
04:55:38|0.05579742
04:55:40|0.05579742
04:55:43|0.05581885
04:55:44|0.05579705
04:55:45|0.05579705
04:55:45|0.05579705
04:55:47|0.05579705
04:55:49|0.05579705
04:55:49|0.05579705
04:55:50|0.05579705
04:55:51|0.05579705
04:55:52|0.0557
04:55:54|0.0557
04:55:55|0.0557
04:55:56|0.0557
04:55:57|0.0557
04:55:58|0.0557
04:55:59|0.0557
04:56:00|0.0557
04:56:01|0.0557
04:56:02|0.0557
04:56:03|0.05577272
04:56:04|0.05577272
04:56:05|0.05577272
04:56:07|0.05575342
04:56:07|0.05575342
04:56:08|0.05574133
04:56:09|0.05574133
04:56:10|0.05574133
04:56:11|0.05574133
04:56:12|0.05574133
04:56:13|0.05577272
04:56:14|0.05577272
04:56:15|0.05577272
04:56:16|0.05577272
04:56:17|0.05577272
04:56:18|0.05571412
04:56:19|0.05571412
04:56:20|0.05571412
04:56:22|0.05571412
04:56:22|0.05571412
04:56:24|0.05577272
04:56:24|0.05571677
04:56:25|0.05571677
04:56:26|0.05571677
04:56:28|0.05570454
04:56:28|0.05570454
04:56:29|0.05570454
04:56:31|0.05571412
04:56:32|0.05571412
04:56:33|0.05571412
04:56:34|0.05571412
04:56:35|0.05571412
04:56:36|0.05571412
04:56:37|0.05571412
04:56:38|0.05571412
04:56:40|0.05571412
04:56:40|0.05571412
04:56:42|0.05571412
04:56:44|0.05576577
04:56:45|0.05564845
04:56:46|0.05563
04:56:47|0.05563
04:56:48|0.05583898
04:56:49|0.05584004
04:56:50|0.05580992
04:56:51|0.05580992
04:56:52|0.05580992
04:56:53|0.05580992
04:56:54|0.05583898
04:56:56|0.05583898
04:56:56|0.05583898
04:56:58|0.05584003
04:56:59|0.05584003
04:56:59|0.05584004
04:57:01|0.05584004
04:57:01|0.05584004
04:57:04|0.05581422
04:57:04|0.05578346
04:57:06|0.05578346
04:57:07|0.05571408
04:57:08|0.05578346
04:57:09|0.05578346
04:57:10|0.05578346
04:57:11|0.05578346
04:57:12|0.05578346
04:57:13|0.05578346
04:57:14|0.05571408
04:57:15|0.05567189
04:57:16|0.05563
04:57:17|0.05563
04:57:18|0.05563
04:57:20|0.05563001
04:57:20|0.05563001
04:57:21|0.05554
04:57:23|0.05554
04:57:24|0.05554
04:57:24|0.05554
04:57:25|0.05560266
04:57:26|0.05554
04:57:28|0.05554
04:57:28|0.05554001
04:57:29|0.05554001
04:57:30|0.05554001
04:57:32|0.05554001
04:57:32|0.05554001
04:57:33|0.05563001
04:57:35|0.05563636
04:57:35|0.05563636
04:57:36|0.05563636
04:57:38|0.05570278
04:57:38|0.05570147
04:57:40|0.05570147
04:57:41|0.05570147
04:57:41|0.05570147
04:57:42|0.05570147
04:57:43|0.05571408
04:57:45|0.05571408
04:57:46|0.05571408
04:57:47|0.05571408
04:57:48|0.05571408
04:57:49|0.05571408
04:57:50|0.05571408
04:57:54|0.05571261
04:57:55|0.05571408
04:57:55|0.05571263
04:57:56|0.05571263
04:57:58|0.05571263
04:57:58|0.05571263
04:58:00|0.05571263
04:58:00|0.05571263
04:58:01|0.05577203
04:58:02|0.05571261
04:58:04|0.05571261
04:58:05|0.05571261
04:58:06|0.0557
04:58:08|0.05566475
04:58:09|0.05566475
04:58:10|0.05577955
04:58:11|0.05569432
04:58:12|0.0557
04:58:13|0.0557
04:58:14|0.05577763
04:58:15|0.05577763
04:58:16|0.05578345
04:58:17|0.05578345
04:58:18|0.05578345
04:58:19|0.0558367
04:58:20|0.0558367
04:58:21|0.05572911
04:58:22|0.05572911
04:58:23|0.05572911
04:58:24|0.05572911
04:58:26|0.05572911
04:58:26|0.05572911
04:58:27|0.05572911
04:58:28|0.0558367
04:58:29|0.05583749
04:58:30|0.05583749
04:58:31|0.05583749
04:58:32|0.05583749
04:58:33|0.0558669
04:58:34|0.05583749
04:58:35|0.05588264
04:58:36|0.05588264
04:58:37|0.05588264
04:58:38|0.05583999
04:58:40|0.0558367
04:58:41|0.0558367
04:58:42|0.0558367
04:58:43|0.0558367
04:58:44|0.05577272
04:58:44|0.05571838
04:58:46|0.05571059
04:58:47|0.05571059
04:58:48|0.05571059
04:58:49|0.05571059
04:58:51|0.05568949
04:58:51|0.05568949
04:58:52|0.05569104
04:58:53|0.05569104
04:58:55|0.05576813
04:58:56|0.05576813
04:58:57|0.05576194
04:58:58|0.05576194
04:58:59|0.05568
04:59:00|0.05568
04:59:01|0.05568
04:59:02|0.05568
04:59:03|0.05568
04:59:04|0.05575916
04:59:05|0.05575916
04:59:06|0.05568957
04:59:08|0.05568432
04:59:09|0.05568432
04:59:10|0.05568949
04:59:11|0.05568949
04:59:11|0.05568949
04:59:13|0.05576082
04:59:14|0.05566017
04:59:16|0.05576081
04:59:17|0.05576081
04:59:18|0.05576081
04:59:19|0.05576081
04:59:20|0.05576081
04:59:22|0.05576814
04:59:22|0.05576814
04:59:23|0.05576814
04:59:25|0.05576814
04:59:25|0.05576814
04:59:26|0.05576814
04:59:27|0.05575915
04:59:28|0.05575915
04:59:29|0.05575915
04:59:30|0.05575915
04:59:32|0.05569217
04:59:33|0.05575584
04:59:34|0.05575584
04:59:34|0.05575583
04:59:36|0.05575583
04:59:37|0.05569217
04:59:37|0.055755
04:59:39|0.055755
04:59:40|0.05575292
04:59:41|0.05575292
04:59:42|0.05568432
04:59:43|0.05568432
04:59:44|0.05568432
04:59:45|0.05568432
04:59:46|0.05574624
04:59:47|0.05574624
04:59:48|0.05568949
04:59:50|0.05575343
04:59:50|0.05575231
04:59:51|0.05574583
04:59:53|0.05574583
04:59:53|0.05574583
04:59:54|0.05574583
04:59:56|0.05574583
04:59:56|0.05574583
04:59:57|0.05574583
04:59:58|0.05574583
05:00:00|0.05574548
05:00:01|0.05568616
05:00:01|0.05568432
05:00:02|0.05575582
05:00:04|0.05575362
05:00:05|0.05575362
05:00:06|0.05575581
05:00:06|0.0556852
05:00:07|0.0556852
05:00:09|0.0556852
05:00:10|0.0556852
05:00:11|0.0556852
05:00:11|0.0556852
05:00:13|0.0556852
05:00:14|0.0556852
05:00:15|0.05575463
05:00:16|0.0556867
05:00:17|0.0556867
05:00:18|0.05575584
05:00:19|0.0558
05:00:20|0.0558
05:00:21|0.0558
05:00:22|0.0558
05:00:23|0.0558
05:00:24|0.0558
05:00:25|0.0558
05:00:26|0.0558
05:00:27|0.05583
05:00:28|0.05583
05:00:29|0.0559
05:00:30|0.0559
05:00:31|0.0559
05:00:32|0.0559
05:00:33|0.0559
05:00:34|0.0559
05:00:35|0.0559
05:00:36|0.0559
05:00:37|0.0559
05:00:38|0.0559
05:00:39|0.0559
05:00:41|0.0559
05:00:42|0.0559
05:00:43|0.05584117
05:00:44|0.05584117
05:00:45|0.05584117
05:00:46|0.05584117
05:00:47|0.0559
05:00:48|0.0559
05:00:49|0.0559
05:00:50|0.05594583
05:00:51|0.05594583
05:00:53|0.05594583
05:00:53|0.05608289
05:00:54|0.05608289
05:00:56|0.05608854
05:00:56|0.05608854
05:00:58|0.05608854
05:00:59|0.05599733
05:01:00|0.05608853
05:01:01|0.05608852
05:01:02|0.05597751
05:01:03|0.05597751
05:01:04|0.05597751
05:01:05|0.05597751
05:01:06|0.05597751
05:01:07|0.05597751
05:01:08|0.05597751
05:01:09|0.05589994
05:01:10|0.05587148
05:01:11|0.05587148
05:01:12|0.05587148
05:01:13|0.05587148
05:01:14|0.05589974
05:01:15|0.05589974
05:01:16|0.05589974
05:01:17|0.05589974
05:01:18|0.05589974
05:01:20|0.0558795
05:01:21|0.0558795
05:01:22|0.05582568
05:01:23|0.05599
05:01:24|0.0558
05:01:25|0.0558
05:01:26|0.0558
05:01:27|0.0558
05:01:28|0.0558
05:01:29|0.05597725
05:01:30|0.05597726
05:01:31|0.05597726
05:01:32|0.0558817
05:01:33|0.05599
05:01:35|0.0561
05:01:35|0.05598694
05:01:37|0.05598694
05:01:37|0.05598694
05:01:38|0.05598694
05:01:40|0.05598694
05:01:41|0.0561
05:01:42|0.0561
05:01:43|0.0561
05:01:44|0.0561
05:01:45|0.05603312
05:01:47|0.05603312
05:01:48|0.05603312
05:01:49|0.05611363
05:01:50|0.05604089
05:01:51|0.05604089
05:01:52|0.05604089
05:01:53|0.05611968
05:01:54|0.0561139
05:01:55|0.0561139
05:01:56|0.0561139
05:01:57|0.0561139
05:01:58|0.0561139
05:01:59|0.05617
05:02:00|0.05624969
05:02:01|0.05624969
05:02:02|0.05638635
05:02:04|0.05611393
05:02:04|0.05620648
05:02:05|0.05619259
05:02:06|0.05619259
05:02:09|0.0561479
05:02:09|0.05609928
05:02:10|0.05609928
05:02:11|0.05609928
05:02:12|0.05609928
05:02:14|0.05609928
05:02:15|0.05609928
05:02:15|0.05618053
05:02:16|0.05618053
05:02:18|0.05621789
05:02:19|0.05612578
05:02:19|0.05621789
05:02:21|0.05624881
05:02:22|0.05624881
05:02:22|0.0560928
05:02:24|0.0560928
05:02:25|0.0560928
05:02:26|0.0560928
05:02:27|0.0560928
05:02:28|0.05611568
05:02:29|0.05611568
05:02:30|0.05611568
05:02:31|0.05611568
05:02:32|0.05611568
05:02:33|0.05611568
05:02:34|0.0560928
05:02:35|0.0560928
05:02:36|0.0560928
05:02:37|0.0560928
05:02:38|0.05611568
05:02:39|0.05611568
05:02:40|0.05612229
05:02:41|0.05612229
05:02:42|0.05612229
05:02:43|0.05611799
05:02:45|0.0560392
05:02:46|0.0560928
05:02:46|0.0560928
05:02:48|0.0560928
05:02:48|0.0560928
05:02:50|0.05600298
05:02:51|0.05600298
05:02:52|0.05608684
05:02:53|0.05608684
05:02:54|0.05608684
05:02:55|0.05608684
05:02:56|0.05608684
05:02:57|0.05608684
05:02:58|0.056
05:02:59|0.05588236
05:03:01|0.05588236
05:03:02|0.05588236
05:03:02|0.05599938
05:03:04|0.05598864
05:03:05|0.0559793
05:03:06|0.05597928
05:03:07|0.05597928
05:03:08|0.05597928
05:03:09|0.05597685
05:03:10|0.05597685
05:03:12|0.05597408
05:03:13|0.05599938
05:03:14|0.05599598
05:03:15|0.05599598
05:03:16|0.056
05:03:17|0.05590933
05:03:18|0.0559793
05:03:19|0.0559793
05:03:21|0.0559793
05:03:21|0.05620131
05:03:22|0.05620131
05:03:24|0.05638091
05:03:24|0.0564756
05:03:25|0.0564756
05:03:26|0.05647981
05:03:27|0.05658823
05:03:29|0.05658823
05:03:29|0.056462
05:03:30|0.05642526
05:03:32|0.05642526
05:03:33|0.05642526
05:03:34|0.05642526
05:03:35|0.05642526
05:03:35|0.05632653
05:03:37|0.05626234
05:03:38|0.05635516
05:03:39|0.05635516
05:03:40|0.05635516
05:03:41|0.05635516
05:03:42|0.05635516
05:03:43|0.05635516
05:03:44|0.05638678
05:03:44|0.0564
05:03:46|0.0564
05:03:47|0.0564
05:03:48|0.05637441
05:03:50|0.056382
05:03:50|0.056382
05:03:51|0.05636612
05:03:52|0.05636612
05:03:53|0.05627911
05:03:54|0.05639699
05:03:55|0.05639699
05:03:56|0.05639699
05:03:57|0.05639699
05:03:59|0.05639699
05:03:59|0.05639699
05:04:01|0.0564
05:04:02|0.0564
05:04:03|0.0564
05:04:04|0.0564
05:04:05|0.05628412
05:04:05|0.05628412
05:04:07|0.05643652
05:04:09|0.05645453
05:04:10|0.05645453
05:04:10|0.05645453
05:04:12|0.05645453
05:04:14|0.05645453
05:04:14|0.05645453
05:04:15|0.05645453
05:04:16|0.05645453
05:04:17|0.0564384
05:04:18|0.0564384
05:04:19|0.0564384
05:04:20|0.0564384
05:04:21|0.0564384
05:04:22|0.05651573
05:04:23|0.05651573
05:04:24|0.05651573
05:04:25|0.05651573
05:04:26|0.05651574
05:04:27|0.05651573
05:04:28|0.05651573
05:04:29|0.05651573
05:04:30|0.05651389
05:04:31|0.05651389
05:04:32|0.05651389
05:04:33|0.05651114
05:04:34|0.05630596
05:04:35|0.05630596
05:04:36|0.05625001
05:04:37|0.05625001
05:04:38|0.05625001
05:04:39|0.0562
05:04:41|0.05634167
05:04:41|0.0562
05:04:43|0.0562
05:04:44|0.05618692
05:04:46|0.05613404
05:04:47|0.05613404
05:04:48|0.05613404
05:04:49|0.05613404
05:04:50|0.05613404
05:04:51|0.05611364
05:04:52|0.05611364
05:04:53|0.05611078
05:04:54|0.05611078
05:04:55|0.05611078
05:04:56|0.05605113
05:04:57|0.05605113
05:04:58|0.05610336
05:04:59|0.05605113
05:05:00|0.05610165
05:05:01|0.05610165
05:05:01|0.05610165
05:05:03|0.05610165
05:05:04|0.0559793
05:05:05|0.05590402
05:05:06|0.05599455
05:05:06|0.05599455
05:05:08|0.05599999
05:05:09|0.05599999
05:05:10|0.05598475
05:05:12|0.05599177
05:05:12|0.05599177
05:05:13|0.05599177
05:05:14|0.05599999
05:05:16|0.05610787
05:05:17|0.05610787
05:05:19|0.05610787
05:05:19|0.05610787
05:05:20|0.05600065
05:05:22|0.05600065
05:05:23|0.05600065
05:05:25|0.05600065
05:05:25|0.05600356
05:05:26|0.0560064
05:05:27|0.0560064
05:05:28|0.0560064
05:05:29|0.05600866
05:05:30|0.05600866
05:05:31|0.05607753
05:05:32|0.05610787
05:05:33|0.05610787
05:05:34|0.05610787
05:05:35|0.05610787
05:05:36|0.05614027
05:05:37|0.05614027
05:05:38|0.056111
05:05:39|0.056111
05:05:40|0.056111
05:05:41|0.056111
05:05:42|0.056111
05:05:43|0.056111
05:05:44|0.056111
05:05:45|0.056111
05:05:46|0.056111
05:05:47|0.056111
05:05:48|0.05604614
05:05:49|0.05604614
05:05:50|0.05604614
05:05:51|0.05609993
05:05:52|0.05609993
05:05:53|0.05609993
05:05:55|0.05614012
05:05:56|0.05614012
05:05:57|0.05614012
05:05:58|0.05614012
05:05:59|0.05609993
05:06:00|0.05609993
05:06:01|0.05609993
05:06:02|0.05609993
05:06:03|0.05613707
05:06:03|0.05613707
05:06:05|0.05590133
05:06:06|0.05590133
05:06:07|0.05599578
05:06:08|0.05599578
05:06:08|0.05599578
05:06:10|0.05599578
05:06:11|0.056
05:06:12|0.056
05:06:13|0.056
05:06:14|0.056
05:06:15|0.056
05:06:15|0.056
05:06:17|0.05599806
05:06:18|0.05599806
05:06:18|0.05599806
05:06:20|0.05599806
05:06:21|0.056
05:06:22|0.056
05:06:23|0.05609823
05:06:24|0.05609823
05:06:25|0.05609823
05:06:25|0.05609823
05:06:27|0.05609823
05:06:28|0.05609823
05:06:29|0.05603116
05:06:31|0.05611558
05:06:31|0.05611558
05:06:32|0.05611558
05:06:33|0.05611558
05:06:34|0.05611558
05:06:35|0.05611558
05:06:36|0.05611558
05:06:37|0.05617112
05:06:38|0.05611558
05:06:39|0.05611558
05:06:40|0.05611558
05:06:42|0.05611558
05:06:42|0.05617015
05:06:43|0.05611608
05:06:44|0.05611363
05:06:45|0.05611558
05:06:47|0.05607764
05:06:48|0.05607764
05:06:50|0.05607764
05:06:50|0.05607764
05:06:51|0.05600183
05:06:53|0.05600183
05:06:53|0.05600183
05:06:54|0.05600183
05:06:55|0.05600557
05:06:56|0.05600557
05:06:57|0.05596909
05:06:58|0.05596909
05:07:00|0.05596909
05:07:01|0.05596909
05:07:02|0.05596909
05:07:04|0.05596909
05:07:05|0.05596909
05:07:06|0.05596909
05:07:06|0.05596909
05:07:08|0.05596909
05:07:09|0.05596909
05:07:09|0.05596909
05:07:10|0.05596909
05:07:11|0.05596909
05:07:13|0.05599
05:07:15|0.05599
05:07:15|0.05599
05:07:18|0.05604009
05:07:18|0.05604009
05:07:21|0.05604009
05:07:21|0.05604009
05:07:22|0.05604009
05:07:23|0.05596909
05:07:24|0.05592147
05:07:26|0.05592147
05:07:26|0.05592147
05:07:28|0.05592147
05:07:29|0.05592147
05:07:29|0.05592147
05:07:31|0.05592147
05:07:32|0.05599506
05:07:33|0.05599506
05:07:33|0.05599506
05:07:35|0.05599506
05:07:36|0.05599506
05:07:37|0.05599506
05:07:38|0.05599506
05:07:39|0.05599506
05:07:40|0.05599506
05:07:41|0.05596909
05:07:42|0.05596909
05:07:43|0.056
05:07:44|0.05599743
05:07:45|0.05599743
05:07:46|0.05599743
05:07:47|0.05599743
05:07:48|0.05599473
05:07:50|0.05599743
05:07:50|0.05599743
05:07:51|0.05599998
05:07:53|0.05599998
05:07:54|0.05599998
05:07:55|0.05599998
05:07:56|0.05599998
05:07:58|0.05599998
05:07:58|0.05599998
05:07:59|0.05599998
05:08:00|0.05599998
05:08:01|0.05599998
05:08:02|0.05599998
05:08:04|0.05599998
05:08:05|0.05599839
05:08:05|0.05599839
05:08:06|0.05599839
05:08:07|0.05599839
05:08:08|0.05599839
05:08:10|0.05599839
05:08:10|0.05599839
05:08:12|0.05600478
05:08:14|0.05604485
05:08:15|0.05604485
05:08:16|0.05604485
05:08:17|0.05604485
05:08:18|0.05604485
05:08:19|0.05604485
05:08:21|0.05604485
05:08:21|0.05600001
05:08:22|0.05600001
05:08:23|0.05600001
05:08:24|0.05600001
05:08:25|0.05600001
05:08:26|0.05600001
05:08:27|0.05600001
05:08:28|0.05600001
05:08:29|0.05592983
05:08:32|0.05592983
05:08:32|0.05600001
05:08:33|0.05600001
05:08:34|0.05594365
05:08:35|0.05600001
05:08:37|0.05600001
05:08:38|0.05600001
05:08:38|0.05600001
05:08:39|0.05600001
05:08:40|0.05600001
05:08:41|0.05600001
05:08:42|0.05600001
05:08:43|0.05600001
05:08:45|0.05600001
05:08:46|0.05600001
05:08:48|0.05600001
05:08:49|0.05600001
05:08:50|0.05600001
05:08:51|0.05600001
05:08:52|0.05600001
05:08:53|0.05600001
05:08:54|0.05597713
05:08:55|0.05597713
05:08:56|0.05599997
05:08:57|0.05599997
05:08:58|0.05599997
05:08:59|0.05597713
05:09:00|0.05597713
05:09:01|0.05592148
05:09:02|0.05592148
05:09:03|0.056
05:09:04|0.056
05:09:05|0.056
05:09:06|0.05599966
05:09:07|0.05599966
05:09:08|0.05592148
05:09:09|0.05592148
05:09:10|0.05592148
05:09:11|0.05592148
05:09:12|0.05592148
05:09:14|0.05599991
05:09:16|0.05599991
05:09:16|0.05599991
05:09:18|0.05599991
05:09:20|0.05599991
05:09:20|0.05599991
05:09:21|0.05599991
05:09:22|0.05592318
05:09:23|0.05599995
05:09:24|0.05599995
05:09:25|0.05599991
05:09:27|0.05599991
05:09:27|0.05599991
05:09:28|0.05599991
05:09:29|0.05599991
05:09:30|0.05599991
05:09:31|0.05599991
05:09:33|0.05599991
05:09:34|0.05599928
05:09:35|0.05599928
05:09:36|0.05599928
05:09:37|0.05599995
05:09:38|0.05599995
05:09:39|0.05599996
05:09:40|0.05599996
05:09:41|0.05599996
05:09:42|0.056
05:09:43|0.056
05:09:44|0.056
05:09:45|0.056
05:09:46|0.05599928
05:09:47|0.05599928
05:09:48|0.05599928
05:09:50|0.05599658
05:09:51|0.05599658
05:09:52|0.05599658
05:09:53|0.05599658
05:09:54|0.05599658
05:09:55|0.05599658
05:09:57|0.05599658
05:09:58|0.056
05:09:58|0.056
05:09:59|0.05604483
05:10:01|0.05617838
05:10:02|0.05617838
05:10:03|0.05617838
05:10:05|0.05613785
05:10:05|0.05613786
05:10:06|0.05613786
05:10:07|0.05613786
05:10:08|0.05613791
05:10:10|0.05614816
05:10:10|0.05613791
05:10:12|0.05613791
05:10:12|0.05613791
05:10:13|0.05613791
05:10:14|0.05613791
05:10:15|0.05613791
05:10:16|0.05613791
05:10:18|0.05618181
05:10:19|0.05618181
05:10:20|0.05618181
05:10:22|0.05614315
05:10:23|0.05614315
05:10:24|0.05614315
05:10:25|0.05614315
05:10:27|0.0561088
05:10:27|0.0561088
05:10:28|0.0561088
05:10:29|0.05617835
05:10:30|0.05617835
05:10:31|0.05617835
05:10:32|0.05607917
05:10:33|0.05607917
05:10:34|0.05611717
05:10:35|0.05600363
05:10:36|0.05600363
05:10:38|0.05601175
05:10:39|0.05599595
05:10:40|0.05599996
05:10:41|0.056
05:10:42|0.056
05:10:43|0.05611356
05:10:44|0.05611356
05:10:45|0.05611356
05:10:46|0.05611356
05:10:47|0.05611356
05:10:48|0.05611356
05:10:49|0.05602012
05:10:51|0.05611073
05:10:52|0.05599995
05:10:53|0.05599995
05:10:54|0.05614443
05:10:55|0.05614443
05:10:56|0.05616857
05:10:57|0.05616857
05:10:58|0.05616857
05:10:59|0.05614443
05:11:00|0.05614443
05:11:01|0.05609833
05:11:03|0.05609833
05:11:04|0.05609833
05:11:05|0.05618294
05:11:06|0.05607869
05:11:07|0.05607869
05:11:08|0.05607869
05:11:09|0.05619705
05:11:10|0.05617998
05:11:11|0.05617998
05:11:12|0.05617998
05:11:13|0.05616997
05:11:15|0.05611294
05:11:16|0.0561051
05:11:17|0.0561051
05:11:18|0.0561051
05:11:19|0.05610337
05:11:20|0.05610336
05:11:21|0.05610336
05:11:22|0.05610336
05:11:23|0.05604545
05:11:24|0.05604545
05:11:26|0.05604545
05:11:26|0.056
05:11:28|0.056
05:11:28|0.056
05:11:30|0.056
05:11:31|0.05607672
05:11:31|0.05604545
05:11:33|0.056
05:11:34|0.056
05:11:35|0.056
05:11:36|0.05607235
05:11:37|0.05607235
05:11:38|0.05610669
05:11:39|0.05600002
05:11:40|0.05600002
05:11:41|0.05600002
05:11:42|0.05600002
05:11:43|0.05600002
05:11:44|0.05600002
05:11:45|0.05600002
05:11:46|0.05600713
05:11:47|0.05600713
05:11:48|0.05600713
05:11:49|0.05600713
05:11:51|0.0561
05:11:52|0.0560372
05:11:53|0.05595145
05:11:55|0.0559942
05:11:56|0.0559942
05:11:57|0.05598908
05:11:58|0.05604594
05:12:00|0.0560406
05:12:00|0.0560406
05:12:02|0.05613661
05:12:03|0.05613661
05:12:03|0.05613661
05:12:05|0.05613661
05:12:06|0.05613661
05:12:07|0.05613661
05:12:08|0.05613661
05:12:09|0.0561408
05:12:10|0.05611349
05:12:11|0.05611349
05:12:12|0.05617647
05:12:13|0.05617647
05:12:14|0.05617647
05:12:15|0.05665453
05:12:16|0.05654019
05:12:17|0.05665846
05:12:19|0.05665846
05:12:19|0.05665846
05:12:20|0.05650001
05:12:21|0.05638997
05:12:22|0.05635146
05:12:23|0.05632653
05:12:24|0.05618181
05:12:25|0.05617647
05:12:26|0.05617647
05:12:27|0.05616512
05:12:28|0.05621565
05:12:30|0.05681646
05:12:30|0.05676557
05:12:31|0.05669814
05:12:32|0.05672259
05:12:33|0.05680605
05:12:34|0.05680605
05:12:36|0.05680605
05:12:37|0.05669355
05:12:38|0.05653099
05:12:39|0.05664192
05:12:40|0.05664181
05:12:41|0.05653099
05:12:41|0.05653099
05:12:44|0.05661961
05:12:44|0.05647932
05:12:45|0.05655651
05:12:47|0.05655651
05:12:47|0.0565842
05:12:48|0.05649267
05:12:49|0.05649133
05:12:50|0.05649133
05:12:51|0.0564881
05:12:52|0.05661535
05:12:53|0.05658574
05:12:54|0.05658574
05:12:56|0.05665458
05:12:57|0.0565947
05:12:58|0.05664789
05:12:59|0.0565842
05:13:00|0.05654254
05:13:01|0.05664772
05:13:02|0.05665909
05:13:03|0.05667788
05:13:04|0.05654903
05:13:05|0.05654903
05:13:06|0.05654903
05:13:07|0.05643397
05:13:08|0.05643397
05:13:09|0.05643397
05:13:10|0.05653909
05:13:11|0.05653909
05:13:13|0.05653255
05:13:14|0.05643616
05:13:15|0.05657462
05:13:16|0.05654903
05:13:17|0.05654903
05:13:17|0.05662183
05:13:19|0.0565909
05:13:19|0.0565842
05:13:21|0.0565842
05:13:22|0.0565842
05:13:23|0.0565842
05:13:25|0.0565909
05:13:25|0.0565909
05:13:27|0.0565909
05:13:27|0.05665756
05:13:29|0.05678843
05:13:29|0.05678843
05:13:31|0.05678843
05:13:31|0.05666554
05:13:33|0.05666554
05:13:33|0.05666554
05:13:34|0.05666554
05:13:35|0.0567702
05:13:37|0.0567702
05:13:38|0.0567702
05:13:39|0.05687964
05:13:40|0.05670001
05:13:41|0.05681582
05:13:42|0.05681582
05:13:43|0.05681582
05:13:44|0.05685073
05:13:45|0.05685073
05:13:46|0.05685073
05:13:47|0.05685073
05:13:48|0.05685073
05:13:49|0.05685073
05:13:50|0.05685073
05:13:51|0.05674764
05:13:52|0.05674764
05:13:53|0.05679453
05:13:54|0.05679763
05:13:56|0.05679764
05:13:57|0.05679764
05:13:58|0.05679764
05:13:59|0.05681582
05:13:59|0.05681582
05:14:00|0.05681582
05:14:01|0.05681582
05:14:03|0.05681582
05:14:04|0.05688674
05:14:05|0.05708257
05:14:06|0.05714666
05:14:06|0.05718641
05:14:07|0.05700038
05:14:08|0.05700175
05:14:09|0.05706602
05:14:11|0.05696123
05:14:12|0.0568352
05:14:13|0.05681582
05:14:14|0.05689691
05:14:15|0.05677535
05:14:17|0.05689691
05:14:17|0.05689691
05:14:19|0.05686054
05:14:21|0.05685629
05:14:22|0.05691232
05:14:23|0.05679631
05:14:24|0.05679631
05:14:25|0.05689444
05:14:26|0.05689444
05:14:27|0.05689444
05:14:28|0.05689444
05:14:29|0.05689444
05:14:30|0.05693179
05:14:32|0.05692455
05:14:32|0.05687514
05:14:33|0.05691232
05:14:34|0.05691232
05:14:35|0.05693099
05:14:36|0.05693099
05:14:38|0.0569441
05:14:39|0.0569441
05:14:39|0.05695594
05:14:40|0.05695594
05:14:42|0.05700001
05:14:43|0.05706818
05:14:44|0.05713636
05:14:46|0.05710204
05:14:46|0.05710204
05:14:48|0.05715175
05:14:49|0.05720357
05:14:50|0.0572045
05:14:51|0.0572045
05:14:52|0.05713636
05:14:52|0.05713636
05:14:55|0.05713636
05:14:56|0.0572045
05:14:57|0.05719946
05:14:58|0.05719946
05:14:58|0.05719946
05:15:00|0.05719946
05:15:01|0.05719894
05:15:01|0.05719946
05:15:03|0.0572045
05:15:04|0.05720451
05:15:05|0.05721243
05:15:05|0.05721
05:15:07|0.05721
05:15:08|0.05721
05:15:09|0.05725597
05:15:10|0.05714108
05:15:10|0.05728175
05:15:12|0.05716568
05:15:13|0.05713339
05:15:13|0.05719946
05:15:15|0.0570899
05:15:16|0.05705617
05:15:17|0.05706676
05:15:18|0.05706676
05:15:19|0.05694232
05:15:21|0.05694232
05:15:22|0.05694232
05:15:22|0.056829
05:15:23|0.056829
05:15:24|0.056829
05:15:26|0.056829
05:15:27|0.05694031
05:15:28|0.05694232
05:15:29|0.05686832
05:15:30|0.05690912
05:15:31|0.05698087
05:15:32|0.05698087
05:15:33|0.05698087
05:15:34|0.05698087
05:15:35|0.05698087
05:15:36|0.05698087
05:15:37|0.05698087
05:15:38|0.05698087
05:15:39|0.05697486
05:15:40|0.05697486
05:15:41|0.05697486
05:15:42|0.05697486
05:15:42|0.05697252
05:15:44|0.05697252
05:15:45|0.05697252
05:15:46|0.05697252
05:15:47|0.05697034
05:15:48|0.05697034
05:15:49|0.05697034
05:15:50|0.05697034
05:15:51|0.05697034
05:15:52|0.05698247
05:15:53|0.05697034
05:15:55|0.05697486
05:15:55|0.05693989
05:15:57|0.05693989
05:15:58|0.05693182
05:15:59|0.05693182
05:16:00|0.05693182
05:16:02|0.05693182
05:16:03|0.05693182
05:16:04|0.05693182
05:16:05|0.05700944
05:16:06|0.05693332
05:16:07|0.05693332
05:16:08|0.05693332
05:16:09|0.05693332
05:16:10|0.057
05:16:11|0.057
05:16:12|0.05693609
05:16:13|0.05693609
05:16:14|0.05693609
05:16:15|0.05693609
05:16:16|0.05684329
05:16:18|0.05678055
05:16:19|0.05677535
05:16:20|0.05677535
05:16:21|0.05677535
05:16:22|0.05672727
05:16:23|0.05672727
05:16:24|0.0567
05:16:26|0.05669999
05:16:27|0.05673308
05:16:28|0.05673308
05:16:29|0.05673308
05:16:30|0.05663266
05:16:30|0.05663265
05:16:32|0.0566262
05:16:32|0.056633
05:16:33|0.0566
05:16:35|0.05643046
05:16:36|0.05640226
05:16:37|0.0564
05:16:38|0.05636874
05:16:39|0.05636874
05:16:40|0.05643047
05:16:41|0.05643047
05:16:42|0.05648558
05:16:43|0.05648558
05:16:44|0.05633643
05:16:45|0.05636358
05:16:46|0.05633642
05:16:47|0.05632654
05:16:48|0.05632654
05:16:49|0.05633643
05:16:50|0.05632654
05:16:51|0.0564214
05:16:52|0.05650291
05:16:53|0.05650938
05:16:54|0.05650938
05:16:55|0.05650938
05:16:57|0.05650309
05:16:58|0.05650309
05:16:59|0.05645454
05:17:01|0.05645454
05:17:01|0.05643764
05:17:02|0.05652272
05:17:03|0.05652272
05:17:04|0.05638637
05:17:05|0.05640322
05:17:06|0.05640322
05:17:08|0.05650413
05:17:09|0.05645774
05:17:10|0.05648879
05:17:11|0.05637457
05:17:12|0.05636842
05:17:14|0.056416
05:17:15|0.05636892
05:17:15|0.05636892
05:17:16|0.05636892
05:17:17|0.05636892
05:17:18|0.05646552
05:17:20|0.05646552
05:17:21|0.05646552
05:17:22|0.05646552
05:17:23|0.05645119
05:17:23|0.05643167
05:17:26|0.05650977
05:17:26|0.05650977
05:17:28|0.05650977
05:17:28|0.05640738
05:17:29|0.05640738
05:17:31|0.05638717
05:17:31|0.05638717
05:17:33|0.05645114
05:17:34|0.05645114
05:17:35|0.05645114
05:17:36|0.05645113
05:17:37|0.05645113
05:17:38|0.05645113
05:17:39|0.05650977
05:17:40|0.05650977
05:17:41|0.05650977
05:17:42|0.05643167
05:17:43|0.05643167
05:17:44|0.05643167
05:17:45|0.05643167
05:17:46|0.05646544
05:17:47|0.05646544
05:17:48|0.05646544
05:17:49|0.05646544
05:17:50|0.05646544
05:17:51|0.05646544
05:17:52|0.05621548
05:17:53|0.05621568
05:17:54|0.0561492
05:17:55|0.0561492
05:17:56|0.0561492
05:17:57|0.0561492
05:17:58|0.05622519
05:17:59|0.05612237
05:18:00|0.05612237
05:18:01|0.05622493
05:18:02|0.05622493
05:18:04|0.05622493
05:18:04|0.05622531
05:18:06|0.05622531
05:18:07|0.05622531
05:18:08|0.05622531
05:18:09|0.05622531
05:18:10|0.05622531
05:18:11|0.05621757
05:18:12|0.05621757
05:18:13|0.05621757
05:18:14|0.05621757
05:18:15|0.05621593
05:18:16|0.05621593
05:18:17|0.05621593
05:18:18|0.05625
05:18:19|0.05625
05:18:21|0.05621593
05:18:22|0.05626161
05:18:22|0.05618196
05:18:24|0.05618196
05:18:25|0.05618196
05:18:25|0.05618196
05:18:26|0.05618196
05:18:29|0.05621379
05:18:29|0.05621379
05:18:30|0.05621379
05:18:32|0.05621379
05:18:32|0.0562184
05:18:33|0.05622072
05:18:35|0.05622072
05:18:36|0.05622072
05:18:37|0.05628337
05:18:38|0.05628337
05:18:40|0.05628647
05:18:40|0.05628647
05:18:41|0.0563138
05:18:43|0.0563138
05:18:43|0.0563138
05:18:44|0.0563138
05:18:45|0.0563138
05:18:46|0.05631547
05:18:47|0.05631547
05:18:48|0.05634667
05:18:49|0.05625
05:18:50|0.05625
05:18:51|0.05629675
05:18:52|0.05629675
05:18:54|0.05620002
05:18:55|0.05624176
05:18:55|0.05624175
05:18:56|0.05624124
05:18:57|0.05620003
05:18:59|0.05631569
05:19:00|0.05631569
05:19:01|0.05620315
05:19:03|0.05620315
05:19:03|0.05620315
05:19:05|0.0563138
05:19:06|0.0563138
05:19:07|0.05620316
05:19:09|0.05620316
05:19:09|0.05620316
05:19:11|0.05617906
05:19:12|0.05624176
05:19:13|0.05624176
05:19:14|0.05624176
05:19:15|0.05624984
05:19:17|0.05624984
05:19:17|0.05624984
05:19:18|0.05624984
05:19:20|0.05624984
05:19:21|0.05624984
05:19:22|0.05624984
05:19:23|0.05613226
05:19:24|0.05613226
05:19:25|0.05601829
05:19:26|0.05601829
05:19:27|0.05609372
05:19:28|0.0560182
05:19:29|0.05601766
05:19:30|0.05601819
05:19:31|0.05601819
05:19:31|0.05601819
05:19:33|0.05601819
05:19:33|0.05600139
05:19:34|0.05600786
05:19:36|0.05600786
05:19:37|0.05600786
05:19:38|0.0560048
05:19:39|0.0560048
05:19:40|0.0560048
05:19:42|0.0560048
05:19:42|0.05600503
05:19:43|0.05600503
05:19:44|0.05600503
05:19:45|0.05600503
05:19:46|0.05600503
05:19:47|0.05600503
05:19:49|0.0560005
05:19:49|0.0560005
05:19:51|0.0560005
05:19:52|0.05599497
05:19:53|0.05599497
05:19:53|0.05599497
05:19:55|0.05599496
05:19:55|0.05587745
05:19:57|0.05584091
05:19:58|0.05586577
05:19:59|0.05586577
05:20:00|0.05586577
05:20:01|0.05588499
05:20:02|0.05588499
05:20:04|0.05588093
05:20:04|0.05588093
05:20:06|0.05572001
05:20:07|0.05568873
05:20:07|0.05579721
05:20:09|0.05579721
05:20:10|0.05568873
05:20:11|0.05579699
05:20:12|0.05579699
05:20:13|0.05572001
05:20:14|0.05579631
05:20:15|0.05579699
05:20:17|0.05579699
05:20:17|0.05579699
05:20:19|0.05568461
05:20:20|0.05568461
05:20:21|0.05568461
05:20:21|0.05568461
05:20:23|0.05568461
05:20:24|0.05568461
05:20:25|0.0557969
05:20:26|0.05579272
05:20:27|0.05579272
05:20:29|0.05579272
05:20:30|0.05578066
05:20:35|0.05578066
05:20:35|0.05577367
05:20:36|0.05577367
05:20:37|0.05570454
05:20:38|0.05569
05:20:39|0.05569
05:20:40|0.0557669
05:20:41|0.0557669
05:20:42|0.0557669
05:20:43|0.0557669
05:20:44|0.05576688
05:20:46|0.05569
05:20:47|0.05569
05:20:48|0.05576687
05:20:49|0.05576484
05:20:50|0.05576484
05:20:50|0.05576484
05:20:52|0.05576484
05:20:53|0.05576484
05:20:54|0.05576484
05:20:55|0.05576483
05:20:56|0.05576483
05:20:57|0.0557669
05:20:58|0.05579272
05:21:00|0.05585901
05:21:01|0.05574175
05:21:03|0.05573111
05:21:04|0.05570454
05:21:04|0.05570454
05:21:05|0.05570454
05:21:06|0.05570454
05:21:07|0.0556806
05:21:09|0.05570454
05:21:10|0.05570501
05:21:10|0.05570501
05:21:12|0.05576979
05:21:13|0.05576979
05:21:14|0.05576979
05:21:14|0.05576979
05:21:16|0.05576979
05:21:17|0.05571412
05:21:18|0.05577108
05:21:19|0.05577108
05:21:20|0.05577108
05:21:21|0.05577108
05:21:23|0.05571412
05:21:24|0.05571412
05:21:24|0.05571412
05:21:26|0.05571412
05:21:27|0.05571412
05:21:28|0.05583122
05:21:29|0.05585037
05:21:30|0.05585134
05:21:31|0.0558312
05:21:32|0.0558312
05:21:33|0.0558312
05:21:34|0.0558312
05:21:35|0.0558312
05:21:37|0.05583118
05:21:37|0.05583118
05:21:39|0.05583117
05:21:40|0.05577272
05:21:40|0.05577272
05:21:41|0.05577272
05:21:42|0.05577272
05:21:43|0.05579259
05:21:44|0.05576791
05:21:46|0.05576791
05:21:47|0.05576791
05:21:47|0.05576791
05:21:48|0.05581556
05:21:49|0.05581556
05:21:50|0.0557108
05:21:51|0.0557108
05:21:52|0.0557108
05:21:53|0.0557108
05:21:54|0.0557108
05:21:55|0.0557108
05:21:57|0.0557108
05:21:58|0.0557108
05:21:58|0.0557108
05:22:00|0.0557108
05:22:02|0.0557108
05:22:02|0.05583122
05:22:05|0.05583122
05:22:05|0.05583122
05:22:06|0.05571786
05:22:07|0.05582916
05:22:09|0.05582916
05:22:10|0.05582916
05:22:11|0.05582916
05:22:12|0.05582916
05:22:13|0.05582433
05:22:14|0.05582433
05:22:14|0.05582433
05:22:15|0.05581556
05:22:17|0.05582176
05:22:18|0.05582176
05:22:19|0.05582176
05:22:20|0.05582176
05:22:21|0.05582176
05:22:22|0.05582176
05:22:23|0.05582173
05:22:24|0.05582173
05:22:25|0.05582173
05:22:27|0.05582173
05:22:27|0.05582173
05:22:28|0.05582173
05:22:29|0.05582174
05:22:30|0.05582174
05:22:31|0.05582174
05:22:32|0.05582174
05:22:33|0.05582174
05:22:35|0.05581528
05:22:35|0.05582175
05:22:36|0.05580297
05:22:37|0.05582111
05:22:38|0.05582111
05:22:40|0.05582111
05:22:40|0.05582111
05:22:41|0.05582111
05:22:43|0.0558211
05:22:43|0.0558211
05:22:44|0.05581951
05:22:47|0.055896
05:22:47|0.055896
05:22:48|0.055896
05:22:49|0.0558
05:22:51|0.05581951
05:22:52|0.05581951
05:22:53|0.05599999
05:22:54|0.05599999
05:22:54|0.05599999
05:22:56|0.05601292
05:22:57|0.0560204
05:22:58|0.0560204
05:22:59|0.0560204
05:23:00|0.05606359
05:23:02|0.05606359
05:23:02|0.05606359
05:23:04|0.05600066
05:23:05|0.05606358
05:23:05|0.05606358
05:23:08|0.05606359
05:23:08|0.05606303
05:23:09|0.05618136
05:23:10|0.05618135
05:23:11|0.05618135
05:23:13|0.05618132
05:23:13|0.05618132
05:23:14|0.0561696
05:23:15|0.0561696
05:23:16|0.05630742
05:23:17|0.05630742
05:23:18|0.05628551
05:23:19|0.05618346
05:23:20|0.05618346
05:23:21|0.05618346
05:23:22|0.05618181
05:23:23|0.05618181
05:23:24|0.05618181
05:23:25|0.05628271
05:23:26|0.05618181
05:23:28|0.05618181
05:23:30|0.05618181
05:23:30|0.05618181
05:23:31|0.05618181
05:23:32|0.05624996
05:23:33|0.05624996
05:23:34|0.05618181
05:23:36|0.05618181
05:23:36|0.05618181
05:23:37|0.05618181
05:23:38|0.05616988
05:23:39|0.05624996
05:23:41|0.05624996
05:23:41|0.05618358
05:23:42|0.05618358
05:23:43|0.05618358
05:23:44|0.05618358
05:23:45|0.05618358
05:23:46|0.05618358
05:23:47|0.05618358
05:23:48|0.05620051
05:23:50|0.05620051
05:23:50|0.05620627
05:23:52|0.05628253
05:23:52|0.05628253
05:23:54|0.05628253
05:23:54|0.05628253
05:23:55|0.05631863
05:23:57|0.05631863
05:23:57|0.05637573
05:23:58|0.05637573
05:24:00|0.05638636
05:24:00|0.05638638
05:24:02|0.05634309
05:24:03|0.05634309
05:24:04|0.05634309
05:24:05|0.05634309
05:24:06|0.05642496
05:24:07|0.05642496
05:24:08|0.05645454
05:24:09|0.05645454
05:24:10|0.05645454
05:24:11|0.05649805
05:24:12|0.05649805
05:24:13|0.05642496
05:24:15|0.05642497
05:24:15|0.05649867
05:24:17|0.05642633
05:24:18|0.05642633
05:24:19|0.05645454
05:24:20|0.05642642
05:24:21|0.05642642
05:24:22|0.05642642
05:24:23|0.05654499
05:24:24|0.05658012
05:24:25|0.05658012
05:24:26|0.05663265
05:24:27|0.05669946
05:24:28|0.05669946
05:24:29|0.05663265
05:24:30|0.05663265
05:24:31|0.05663265
05:24:32|0.05661272
05:24:33|0.05661272
05:24:34|0.05654833
05:24:35|0.05668654
05:24:36|0.05668918
05:24:37|0.05686362
05:24:38|0.05686426
05:24:39|0.05689
05:24:40|0.05689
05:24:42|0.05689
05:24:42|0.05679523
05:24:44|0.05679523
05:24:44|0.05678007
05:24:45|0.05678007
05:24:46|0.05675314
05:24:48|0.05674781
05:24:48|0.05671257
05:24:50|0.05680399
05:24:50|0.05686363
05:24:51|0.05668077
05:24:52|0.0566591
05:24:53|0.05663265
05:24:54|0.05669946
05:24:55|0.05669946
05:24:57|0.05655545
05:24:58|0.05667575
05:24:58|0.05667575
05:25:00|0.05667575
05:25:00|0.05667575
05:25:01|0.05667575
05:25:03|0.05667575
05:25:05|0.05667575
05:25:05|0.05667575
05:25:06|0.05670267
05:25:07|0.05661274
05:25:09|0.05661274
05:25:10|0.05656334
05:25:11|0.05656334
05:25:12|0.05656334
05:25:13|0.05656334
05:25:14|0.05652583
05:25:16|0.05652587
05:25:16|0.05652587
05:25:17|0.05662751
05:25:18|0.05654926
05:25:19|0.05654926
05:25:20|0.05654926
05:25:21|0.05654926
05:25:23|0.05654926
05:25:23|0.05654926
05:25:25|0.05654926
05:25:25|0.05654926
05:25:27|0.05654926
05:25:28|0.05654926
05:25:29|0.05654926
05:25:30|0.05653801
05:25:31|0.0566111
05:25:32|0.0566111
05:25:32|0.05660841
05:25:34|0.05661109
05:25:35|0.05653801
05:25:36|0.05653801
05:25:37|0.05650002
05:25:38|0.05650002
05:25:39|0.05650002
05:25:41|0.05650689
05:25:41|0.05650689
05:25:42|0.0564896
05:25:43|0.0564896
05:25:44|0.05647213
05:25:45|0.05645454
05:25:46|0.05624746
05:25:47|0.05624746
05:25:48|0.05624743
05:25:50|0.05631341
05:25:51|0.05630724
05:25:52|0.05630724
05:25:54|0.05625002
05:25:54|0.05631341
05:25:55|0.05631341
05:25:56|0.05631341
05:25:57|0.05624745
05:25:58|0.05624745
05:25:59|0.05624745
05:26:00|0.05629999
05:26:01|0.05629999
05:26:02|0.05629999
05:26:03|0.05629999
05:26:04|0.05629999
05:26:05|0.05620879
05:26:07|0.05624414
05:26:08|0.05623748
05:26:09|0.05623814
05:26:09|0.05623814
05:26:12|0.05623814
05:26:12|0.05615103
05:26:13|0.05615103
05:26:14|0.05615103
05:26:15|0.05615103
05:26:16|0.05623641
05:26:17|0.05623641
05:26:18|0.05623641
05:26:19|0.05623641
05:26:20|0.0562364
05:26:21|0.0562364
05:26:22|0.0562364
05:26:23|0.0562364
05:26:25|0.0562364
05:26:26|0.0562364
05:26:26|0.05619836
05:26:27|0.05619836
05:26:30|0.05613036
05:26:31|0.05613036
05:26:32|0.0562
05:26:33|0.0562
05:26:34|0.05613255
05:26:36|0.05613255
05:26:36|0.05613255
05:26:37|0.05638097
05:26:38|0.05638097
05:26:39|0.05630724
05:26:40|0.05641798
05:26:41|0.05641798
05:26:42|0.05642034
05:26:43|0.05642034
05:26:44|0.05645453
05:26:45|0.05645453
05:26:46|0.05645453
05:26:47|0.05659089
05:26:48|0.05659089
05:26:49|0.05654526
05:26:50|0.05654526
05:26:51|0.05654526
05:26:52|0.05654526
05:26:53|0.05654526
05:26:54|0.05654526
05:26:55|0.05636308
05:26:56|0.05646584
05:26:57|0.05646584
05:26:58|0.05642955
05:26:59|0.05648166
05:27:00|0.05636793
05:27:01|0.05636793
05:27:02|0.05644639
05:27:03|0.05644639
05:27:05|0.05644639
05:27:05|0.05644639
05:27:07|0.05634205
05:27:08|0.05628193
05:27:10|0.05628193
05:27:11|0.05628193
05:27:12|0.05628193
05:27:12|0.05628193
05:27:14|0.05628193
05:27:15|0.05628193
05:27:16|0.0562364
05:27:17|0.0562364
05:27:18|0.0562364
05:27:19|0.0562364
05:27:21|0.05628005
05:27:22|0.05633521
05:27:23|0.05633521
05:27:23|0.05640904
05:27:25|0.05640904
05:27:27|0.05640904
05:27:27|0.05640904
05:27:28|0.05640904
05:27:29|0.05640904
05:27:30|0.05640904
05:27:32|0.05640904
05:27:32|0.05640904
05:27:33|0.05640904
05:27:34|0.05640904
05:27:35|0.05640904
05:27:37|0.05640904
05:27:37|0.05639998
05:27:39|0.05639998
05:27:39|0.05639998
05:27:41|0.05639998
05:27:42|0.05639998
05:27:42|0.05639998
05:27:44|0.05639998
05:27:45|0.05639998
05:27:46|0.05639998
05:27:47|0.0564
05:27:48|0.0564
05:27:49|0.05625002
05:27:50|0.05625002
05:27:52|0.05625002
05:27:52|0.05635132
05:27:54|0.05640004
05:27:54|0.05640004
05:27:56|0.05640004
05:27:57|0.05640004
05:27:58|0.05640004
05:27:58|0.05640004
05:28:00|0.05640004
05:28:01|0.05640004
05:28:02|0.05639321
05:28:02|0.05639321
05:28:03|0.05639321
05:28:04|0.05639321
05:28:06|0.05639321
05:28:07|0.05639321
05:28:07|0.05644639
05:28:09|0.05641817
05:28:10|0.05645453
05:28:11|0.05645453
05:28:13|0.05645453
05:28:13|0.05637285
05:28:15|0.05641817
05:28:16|0.05641817
05:28:17|0.05641817
05:28:18|0.05641817
05:28:19|0.05641817
05:28:20|0.05641817
05:28:21|0.05641817
05:28:23|0.05641817
05:28:23|0.05641979
05:28:24|0.05641979
05:28:26|0.05641979
05:28:27|0.05649359
05:28:28|0.05642139
05:28:29|0.05637502
05:28:30|0.05637502
05:28:31|0.05637502
05:28:33|0.05654
05:28:34|0.05654
05:28:35|0.05654
05:28:36|0.05654526
05:28:37|0.05654526
05:28:38|0.05654
05:28:39|0.05654
05:28:40|0.05654526
05:28:43|0.05654526
05:28:43|0.05654
05:28:44|0.05654
05:28:45|0.05654
05:28:46|0.05646341
05:28:48|0.05647844
05:28:48|0.05647844
05:28:50|0.05647844
05:28:51|0.05652949
05:28:51|0.05652949
05:28:53|0.0564
05:28:53|0.05638636
05:28:55|0.05637285
05:28:56|0.05637285
05:28:57|0.05637285
05:28:58|0.05637285
05:28:59|0.05637285
05:29:00|0.05637285
05:29:01|0.05637285
05:29:02|0.05637285
05:29:03|0.05637285
05:29:04|0.05643802
05:29:05|0.05643802
05:29:06|0.05643802
05:29:08|0.05643802
05:29:08|0.05643802
05:29:10|0.05643802
05:29:11|0.05643802
05:29:11|0.05643802
05:29:12|0.05643802
05:29:14|0.05643802
05:29:15|0.05643802
05:29:16|0.05643802
05:29:16|0.05643804
05:29:18|0.05641701
05:29:18|0.05640245
05:29:20|0.05640245
05:29:20|0.05640245
05:29:21|0.05640245
05:29:22|0.05647834
05:29:23|0.05640275
05:29:25|0.05640275
05:29:26|0.05647038
05:29:28|0.05647152
05:29:29|0.05647152
05:29:30|0.05647152
05:29:31|0.05638636
05:29:32|0.05637285
05:29:33|0.05637285
05:29:34|0.0564
05:29:35|0.05640258
05:29:36|0.05640258
05:29:37|0.05637242
05:29:38|0.05636324
05:29:39|0.05636324
05:29:40|0.05636324
05:29:41|0.05636093
05:29:42|0.05625762
05:29:43|0.05625762
05:29:44|0.05625762
05:29:45|0.05625762
05:29:46|0.05635402
05:29:47|0.05635402
05:29:48|0.05635402
05:29:50|0.05635402
05:29:52|0.05635402
05:29:52|0.05635402
05:29:53|0.05635402
05:29:54|0.05637938
05:29:55|0.05637938
05:29:56|0.05637242
05:29:57|0.05637242
05:29:58|0.05637242
05:29:59|0.05637242
05:30:01|0.05637242
05:30:02|0.05636093
05:30:03|0.05638499
05:30:04|0.05638499
05:30:05|0.05638499
05:30:06|0.05638499
05:30:07|0.05638499
05:30:08|0.05637031
05:30:09|0.05637031
05:30:11|0.05636843
05:30:12|0.05636843
05:30:13|0.05638143
05:30:15|0.05638515
05:30:16|0.0563896
05:30:16|0.056385
05:30:18|0.056385
05:30:19|0.056385
05:30:20|0.05645036
05:30:21|0.05645035
05:30:23|0.05642637
05:30:23|0.05642637
05:30:25|0.05642637
05:30:26|0.05642637
05:30:26|0.05644974
05:30:27|0.05644974
05:30:29|0.05644974
05:30:31|0.05644974
05:30:31|0.05644974
05:30:33|0.05644974
05:30:34|0.05647669
05:30:35|0.05647669
05:30:36|0.05647669
05:30:37|0.05653734
05:30:38|0.05653734
05:30:39|0.0565711
05:30:40|0.0565711
05:30:41|0.0565711
05:30:42|0.05645037
05:30:43|0.05645038
05:30:44|0.05645356
05:30:45|0.05645356
05:30:46|0.05645356
05:30:48|0.05653564
05:30:49|0.05652272
05:30:50|0.05652272
05:30:50|0.05652272
05:30:52|0.05652272
05:30:52|0.05646355
05:30:54|0.05646355
05:30:55|0.05646355
05:30:55|0.05653264
05:30:56|0.05653264
05:30:58|0.05653264
05:30:59|0.05653264
05:31:00|0.05653264
05:31:01|0.05644974
05:31:02|0.05641628
05:31:03|0.05641628
05:31:04|0.05641628
05:31:05|0.05641628
05:31:06|0.05651793
05:31:07|0.05651793
05:31:09|0.05651793
05:31:10|0.05651354
05:31:11|0.05650921
05:31:13|0.05650921
05:31:13|0.05650921
05:31:14|0.05650921
05:31:16|0.05650921
05:31:17|0.05650921
05:31:17|0.05650921
05:31:18|0.05650921
05:31:20|0.05642376
05:31:21|0.05649916
05:31:22|0.05642376
05:31:23|0.05649915
05:31:24|0.05649915
05:31:25|0.05649915
05:31:26|0.0565092
05:31:27|0.05643476
05:31:28|0.0565052
05:31:29|0.0565052
05:31:30|0.0565052
05:31:32|0.0565052
05:31:32|0.05650519
05:31:33|0.05650519
05:31:34|0.05650134
05:31:35|0.05650134
05:31:37|0.05650134
05:31:38|0.05649959
05:31:39|0.05649959
05:31:40|0.05649959
05:31:41|0.05649959
05:31:42|0.05649959
05:31:43|0.05649959
05:31:44|0.0564996
05:31:45|0.0564996
05:31:46|0.05650921
05:31:47|0.05657105
05:31:49|0.05657102
05:31:49|0.05657102
05:31:51|0.0565687
05:31:52|0.0565687
05:31:52|0.0565687
05:31:54|0.05656539
05:31:55|0.05656539
05:31:56|0.05656474
05:31:56|0.05656474
05:31:57|0.05656474
05:31:58|0.05656474
05:32:00|0.0565687
05:32:01|0.0565687
05:32:02|0.05661575
05:32:03|0.05668363
05:32:04|0.05672727
05:32:05|0.0568
05:32:06|0.05672107
05:32:07|0.05679999
05:32:08|0.05672108
05:32:09|0.05672728
05:32:11|0.05672236
05:32:11|0.05672236
05:32:12|0.05672236
05:32:13|0.05672236
05:32:14|0.05672236
05:32:15|0.0568
05:32:17|0.05681162
05:32:17|0.05681162
05:32:18|0.05681162
05:32:19|0.05689
05:32:20|0.05682337
05:32:21|0.05689
05:32:22|0.05680564
05:32:24|0.05680564
05:32:24|0.05680564
05:32:26|0.05680564
05:32:26|0.05680564
05:32:28|0.05680564
05:32:29|0.05680564
05:32:31|0.05680564
05:32:32|0.05680564
05:32:33|0.0568237
05:32:35|0.0568237
05:32:36|0.0568237
05:32:37|0.0568237
05:32:38|0.05689523
05:32:39|0.05693025
05:32:41|0.0568276
05:32:42|0.0568276
05:32:43|0.0568276
05:32:44|0.05693025
05:32:45|0.05679546
05:32:46|0.05679546
05:32:48|0.0568276
05:32:48|0.0568276
05:32:49|0.05688749
05:32:50|0.05699166
05:32:51|0.05699166
05:32:52|0.05699166
05:32:53|0.05689069
05:32:54|0.05689069
05:32:55|0.05689069
05:32:56|0.05689069
05:32:57|0.05689069
05:32:58|0.05689069
05:32:59|0.05689069
05:33:00|0.05689069
05:33:01|0.0568907
05:33:02|0.0568907
05:33:03|0.05699998
05:33:04|0.05699998
05:33:05|0.0568907
05:33:06|0.0568907
05:33:08|0.0568907
05:33:08|0.0569149
05:33:09|0.0569149
05:33:11|0.05699998
05:33:12|0.05699998
05:33:13|0.05699998
05:33:14|0.05699997
05:33:15|0.05699998
05:33:16|0.05699998
05:33:17|0.05699998
05:33:18|0.05699998
05:33:19|0.05699998
05:33:20|0.05699998
05:33:21|0.05699998
05:33:22|0.05699998
05:33:24|0.05699998
05:33:24|0.05689069
05:33:25|0.05689069
05:33:26|0.05689069
05:33:27|0.05689069
05:33:28|0.05689069
05:33:29|0.05689069
05:33:30|0.05664077
05:33:32|0.05677999
05:33:32|0.05672727
05:33:34|0.05672727
05:33:35|0.05661702
05:33:36|0.05667738
05:33:37|0.05668508
05:33:38|0.05676508
05:33:40|0.05676508
05:33:41|0.05676508
05:33:42|0.05676508
05:33:43|0.05676508
05:33:44|0.05676508
05:33:45|0.05676508
05:33:46|0.05676508
05:33:47|0.05676508
05:33:48|0.05676508
05:33:49|0.05676508
05:33:50|0.05676508
05:33:51|0.05676508
05:33:52|0.05676508
05:33:53|0.05676508
05:33:54|0.05667737
05:33:55|0.05667737
05:33:56|0.05667737
05:33:57|0.05667737
05:33:58|0.05667944
05:33:59|0.05667944
05:34:00|0.05667944
05:34:01|0.05667944
05:34:02|0.05667944
05:34:04|0.0567642
05:34:05|0.05676632
05:34:05|0.05667944
05:34:06|0.05667944
05:34:08|0.0567
05:34:09|0.05676396
05:34:09|0.05676405
05:34:11|0.05676405
05:34:12|0.0567637
05:34:14|0.05676688
05:34:15|0.05676688
05:34:16|0.05676502
05:34:16|0.05676502
05:34:18|0.05676502
05:34:19|0.05667517
05:34:20|0.05667517
05:34:21|0.05667517
05:34:22|0.05667517
05:34:23|0.05667517
05:34:24|0.05667517
05:34:25|0.05667517
05:34:26|0.05676928
05:34:27|0.05676928
05:34:29|0.05676928
05:34:29|0.05676928
05:34:30|0.05676928
05:34:32|0.05679545
05:34:33|0.05679545
05:34:34|0.05679545
05:34:35|0.05679545
05:34:37|0.05679545
05:34:38|0.0567693
05:34:39|0.05684386
05:34:40|0.05686363
05:34:41|0.05686363
05:34:42|0.05686363
05:34:43|0.05686362
05:34:44|0.05686362
05:34:46|0.05686362
05:34:46|0.05670001
05:34:47|0.05679545
05:34:48|0.05679545
05:34:50|0.05679545
05:34:51|0.05679545
05:34:52|0.05679545
05:34:53|0.05679545
05:34:54|0.05680128
05:34:55|0.05680128
05:34:56|0.05680128
05:34:57|0.05680128
05:34:58|0.05680128
05:34:59|0.05680128
05:35:00|0.05680128
05:35:01|0.05680128
05:35:02|0.05672727
05:35:03|0.05672727
05:35:04|0.05672727
05:35:06|0.0567117
05:35:06|0.0567117
05:35:07|0.0567117
05:35:08|0.0567
05:35:10|0.0567
05:35:11|0.0567
05:35:12|0.0567
05:35:14|0.0567
05:35:14|0.05670439
05:35:16|0.05679544
05:35:17|0.05679071
05:35:18|0.05694645
05:35:19|0.05694645
05:35:20|0.05699491
05:35:21|0.05699491
05:35:23|0.05690793
05:35:23|0.05690793
05:35:24|0.05690793
05:35:25|0.0572
05:35:27|0.05710479
05:35:28|0.0571448
05:35:29|0.05712058
05:35:30|0.05721699
05:35:31|0.05710656
05:35:33|0.05710657
05:35:34|0.05710657
05:35:35|0.05719965
05:35:36|0.05720453
05:35:37|0.05711206
05:35:38|0.05720449
05:35:39|0.05737869
05:35:41|0.05728992
05:35:41|0.05729031
05:35:43|0.05729032
05:35:44|0.05729239
05:35:45|0.05729239
05:35:46|0.05729239
05:35:47|0.05740503
05:35:47|0.05740503
05:35:48|0.05740503
05:35:49|0.05740503
05:35:51|0.05740503
05:35:52|0.05740906
05:35:52|0.05740503
05:35:54|0.05740503
05:35:55|0.05740503
05:35:55|0.05735602
05:35:57|0.05711421
05:35:58|0.05738693
05:35:59|0.05738687
05:36:00|0.05737243
05:36:01|0.05738676
05:36:02|0.05738676
05:36:03|0.057251
05:36:04|0.05740503
05:36:05|0.05727635
05:36:06|0.05740905
05:36:07|0.05740905
05:36:08|0.05740905
05:36:09|0.05730431
05:36:10|0.05730431
05:36:11|0.0572765
05:36:12|0.0572765
05:36:13|0.05727775
05:36:14|0.05733695
05:36:15|0.05722107
05:36:17|0.05725621
05:36:17|0.05721625
05:36:18|0.05721551
05:36:19|0.05720973
05:36:21|0.05706042
05:36:21|0.05716365
05:36:23|0.05716365
05:36:23|0.05716365
05:36:25|0.05716365
05:36:26|0.05716365
05:36:27|0.05716365
05:36:27|0.05716365
05:36:29|0.05716365
05:36:30|0.05703841
05:36:31|0.05703841
05:36:32|0.05692876
05:36:34|0.05698767
05:36:34|0.05698767
05:36:35|0.05698767
05:36:36|0.05698767
05:36:37|0.0569232
05:36:38|0.05702501
05:36:39|0.05707633
05:36:41|0.05714487
05:36:41|0.05714484
05:36:42|0.05714484
05:36:43|0.05714484
05:36:45|0.05702574
05:36:46|0.057319
05:36:47|0.057319
05:36:48|0.05713636
05:36:49|0.05726556
05:36:50|0.05726556
05:36:51|0.05722676
05:36:52|0.05722336
05:36:53|0.05722336
05:36:54|0.05730687
05:36:55|0.05730687
05:36:56|0.05730687
05:36:57|0.05730687
05:36:58|0.05730687
05:36:59|0.05730687
05:37:00|0.05730687
05:37:01|0.05730687
05:37:02|0.05730687
05:37:03|0.05740114
05:37:04|0.05757179
05:37:05|0.05756294
05:37:07|0.05738464
05:37:08|0.05750226
05:37:09|0.05740899
05:37:10|0.05740899
05:37:11|0.05740899
05:37:12|0.05740899
05:37:13|0.05744823
05:37:14|0.05744823
05:37:16|0.05747338
05:37:16|0.0573637
05:37:17|0.0573637
05:37:19|0.05746733
05:37:20|0.05746733
05:37:21|0.05746732
05:37:22|0.05744823
05:37:23|0.05744823
05:37:24|0.05744823
05:37:26|0.05734091
05:37:27|0.05734091
05:37:28|0.05740001
05:37:30|0.05739965
05:37:31|0.05739965
05:37:32|0.05734491
05:37:33|0.05734491
05:37:34|0.05734491
05:37:35|0.05740899
05:37:37|0.05740899
05:37:38|0.05744388
05:37:39|0.05744388
05:37:40|0.05744388
05:37:42|0.05744388
05:37:42|0.05744388
05:37:43|0.05740899
05:37:44|0.05742021
05:37:45|0.05742021
05:37:46|0.05742021
05:37:48|0.05728816
05:37:49|0.0572572
05:37:50|0.05728589
05:37:51|0.05728589
05:37:52|0.05728589
05:37:53|0.05728589
05:37:54|0.05727094
05:37:55|0.05727096
05:37:56|0.05727096
05:37:57|0.05727096
05:37:58|0.05727096
05:37:59|0.05727096
05:38:00|0.05727096
05:38:01|0.05727096
05:38:02|0.05727096
05:38:03|0.0572689
05:38:04|0.0572689
05:38:05|0.0572689
05:38:06|0.0572689
05:38:07|0.05716754
05:38:08|0.05726528
05:38:09|0.05728767
05:38:10|0.05729172
05:38:11|0.05732539
05:38:12|0.05730894
05:38:13|0.05730894
05:38:14|0.05730894
05:38:15|0.05730894
05:38:17|0.05730894
05:38:17|0.05730894
05:38:19|0.05730894
05:38:20|0.05730894
05:38:21|0.05730894
05:38:22|0.05730894
05:38:23|0.057309
05:38:24|0.057309
05:38:25|0.057309
05:38:27|0.05730903
05:38:27|0.05730903
05:38:29|0.057309
05:38:29|0.05763804
05:38:31|0.05751869
05:38:31|0.05743586
05:38:32|0.05743586
05:38:34|0.05743586
05:38:35|0.05741207
05:38:37|0.0574156
05:38:38|0.05740909
05:38:39|0.057516
05:38:41|0.057645
05:38:42|0.05753765
05:38:42|0.05753206
05:38:44|0.05753206
05:38:45|0.0573409
05:38:46|0.05744579
05:38:47|0.05765306
05:38:48|0.05753068
05:38:49|0.05753068
05:38:50|0.05753068
05:38:51|0.05753068
05:38:52|0.05753068
05:38:53|0.0575048
05:38:54|0.05752501
05:38:55|0.05752501
05:38:57|0.05752501
05:38:58|0.05754226
05:38:59|0.0575014
05:39:00|0.0575014
05:39:01|0.0575014
05:39:03|0.0575971
05:39:03|0.05754226
05:39:04|0.05754226
05:39:06|0.05754226
05:39:07|0.05753996
05:39:08|0.05753996
05:39:09|0.05753996
05:39:10|0.05753996
05:39:11|0.05742454
05:39:12|0.05742454
05:39:13|0.05721769
05:39:13|0.05743805
05:39:15|0.0573409
05:39:16|0.05745899
05:39:17|0.05721598
05:39:18|0.05721599
05:39:19|0.05721599
05:39:20|0.05721599
05:39:21|0.05721599
05:39:23|0.05720454
05:39:25|0.0572177
05:39:25|0.0572177
05:39:26|0.05734088
05:39:27|0.05734087
05:39:28|0.05734087
05:39:29|0.05746196
05:39:30|0.05737182
05:39:32|0.05745
05:39:33|0.05751052
05:39:33|0.05751052
05:39:35|0.05742195
05:39:37|0.05742195
05:39:37|0.05742279
05:39:38|0.05742279
05:39:39|0.05742067
05:39:41|0.05734728
05:39:42|0.05734728
05:39:43|0.05734088
05:39:44|0.0573473
05:39:45|0.05734728
05:39:46|0.05734088
05:39:47|0.05734088
05:39:47|0.05734088
05:39:49|0.05734088
05:39:49|0.0573528
05:39:51|0.0573528
05:39:52|0.0573528
05:39:53|0.05728822
05:39:54|0.05721772
05:39:54|0.05721772
05:39:56|0.05721772
05:39:57|0.05728544
05:39:58|0.0572825
05:39:59|0.0572187
05:40:00|0.0572187
05:40:00|0.0572187
05:40:02|0.05733299
05:40:03|0.0572825
05:40:04|0.05730658
05:40:05|0.0572176
05:40:06|0.0571428
05:40:08|0.05710107
05:40:08|0.05710107
05:40:09|0.05710139
05:40:10|0.05710139
05:40:11|0.05710139
05:40:12|0.05710144
05:40:13|0.05710144
05:40:14|0.05710144
05:40:15|0.05710144
05:40:16|0.05710144
05:40:17|0.05710145
05:40:18|0.05711596
05:40:19|0.05710139
05:40:20|0.05719992
05:40:22|0.05720146
05:40:23|0.05720146
05:40:24|0.05720146
05:40:24|0.05720146
05:40:27|0.05705882
05:40:27|0.05713636
05:40:29|0.05714414
05:40:30|0.0570609
05:40:31|0.05708783
05:40:32|0.05708666
05:40:33|0.05724802
05:40:34|0.05709208
05:40:36|0.05723823
05:40:37|0.05723823
05:40:38|0.05723823
05:40:39|0.05723823
05:40:40|0.05713784
05:40:41|0.05724123
05:40:42|0.05724123
05:40:43|0.05724123
05:40:45|0.05724123
05:40:45|0.05713802
05:40:46|0.05713802
05:40:47|0.05713802
05:40:48|0.05713802
05:40:50|0.05713802
05:40:50|0.05713802
05:40:51|0.05713802
05:40:53|0.05713802
05:40:54|0.05713802
05:40:55|0.05713802
05:40:56|0.05716162
05:40:57|0.05713775
05:40:58|0.05714123
05:40:59|0.05714123
05:41:00|0.05724844
05:41:01|0.05713776
05:41:02|0.0572484
05:41:03|0.0572484
05:41:04|0.05713802
05:41:06|0.05713785
05:41:07|0.05713775
05:41:07|0.05713775
05:41:09|0.05713775
05:41:10|0.05708783
05:41:12|0.05708783
05:41:12|0.05704598
05:41:13|0.05700001
05:41:15|0.05708634
05:41:15|0.05700001
05:41:16|0.05700001
05:41:17|0.05700001
05:41:19|0.05700001
05:41:21|0.05700001
05:41:22|0.05708199
05:41:23|0.05708199
05:41:24|0.0570033
05:41:25|0.0570033
05:41:26|0.0570033
05:41:27|0.05700461
05:41:27|0.05700462
05:41:29|0.057
05:41:30|0.057
05:41:30|0.057
05:41:32|0.057
05:41:32|0.057
05:41:33|0.05693877
05:41:34|0.057
05:41:35|0.05699897
05:41:37|0.05699821
05:41:38|0.05699821
05:41:39|0.05699821
05:41:40|0.057
05:41:42|0.057
05:41:44|0.05699
05:41:44|0.05699
05:41:45|0.05706053
05:41:46|0.05706053
05:41:47|0.057
05:41:48|0.05698047
05:41:49|0.05694836
05:41:51|0.05694836
05:41:51|0.05703352
05:41:52|0.05703352
05:41:54|0.05703352
05:41:55|0.05703352
05:41:56|0.05703352
05:41:57|0.05703352
05:41:58|0.05703352
05:41:59|0.05703352
05:42:00|0.05703352
05:42:01|0.05703352
05:42:02|0.05703352
05:42:03|0.05702461
05:42:04|0.05702461
05:42:05|0.05702461
05:42:06|0.05702461
05:42:07|0.05702461
05:42:08|0.05702461
05:42:09|0.05708208
05:42:10|0.05707945
05:42:11|0.05707945
05:42:12|0.05707945
05:42:13|0.05707945
05:42:14|0.05707945
05:42:15|0.057
05:42:16|0.05707898
05:42:17|0.05707898
05:42:18|0.05707898
05:42:19|0.05707898
05:42:21|0.05707898
05:42:22|0.05707898
05:42:23|0.05699999
05:42:24|0.05699999
05:42:25|0.05699999
05:42:26|0.05699999
05:42:27|0.05699999
05:42:29|0.05699999
05:42:29|0.05699999
05:42:30|0.05699789
05:42:31|0.05699789
05:42:32|0.05699789
05:42:34|0.05699789
05:42:34|0.05699789
05:42:35|0.05699789
05:42:36|0.05699789
05:42:38|0.05699789
05:42:39|0.05699789
05:42:40|0.05699789
05:42:42|0.05699789
05:42:42|0.05699789
05:42:43|0.05699789
05:42:44|0.05699789
05:42:45|0.05697
05:42:47|0.05697
05:42:48|0.05697
05:42:49|0.05693279
05:42:50|0.05693279
05:42:52|0.05697
05:42:52|0.05697
05:42:53|0.05697207
05:42:54|0.05697207
05:42:56|0.05697207
05:42:56|0.05701906
05:42:57|0.05711835
05:42:58|0.05712119
05:42:59|0.05712119
05:43:01|0.05712119
05:43:01|0.05712119
05:43:02|0.05712119
05:43:03|0.05712119
05:43:04|0.05711464
05:43:05|0.05718964
05:43:07|0.05703608
05:43:08|0.05703608
05:43:09|0.05703608
05:43:10|0.05703608
05:43:11|0.05703608
05:43:12|0.05703608
05:43:13|0.05703608
05:43:14|0.05703608
05:43:15|0.05703608
05:43:16|0.05712119
05:43:17|0.05712119
05:43:18|0.05709639
05:43:19|0.05718176
05:43:20|0.05718176
05:43:21|0.05718174
05:43:22|0.05718174
05:43:23|0.05718174
05:43:23|0.05720966
05:43:26|0.05712852
05:43:27|0.05723293
05:43:27|0.05723293
05:43:28|0.05714555
05:43:30|0.05718132
05:43:30|0.05703608
05:43:31|0.05694136
05:43:32|0.05705364
05:43:34|0.05705364
05:43:34|0.05705364
05:43:35|0.05704932
05:43:36|0.05704572
05:43:37|0.05704572
05:43:39|0.05704572
05:43:40|0.05704572
05:43:41|0.0569435
05:43:42|0.0569435
05:43:43|0.0569435
05:43:44|0.0569
05:43:45|0.0569
05:43:46|0.05698109
05:43:47|0.05698109
05:43:48|0.05698109
05:43:49|0.05698109
05:43:50|0.05698109
05:43:51|0.05691853
05:43:52|0.05691853
05:43:53|0.05691853
05:43:54|0.05691853
05:43:55|0.05697454
05:43:56|0.05697454
05:43:58|0.05691853
05:43:58|0.05691853
05:44:00|0.05697282
05:44:01|0.05697281
05:44:02|0.05697281
05:44:03|0.05697281
05:44:04|0.05697281
05:44:04|0.05697281
05:44:06|0.05697281
05:44:07|0.05690619
05:44:08|0.05690619
05:44:09|0.0569
05:44:10|0.0569
05:44:11|0.0569
05:44:12|0.0569
05:44:13|0.05697204
05:44:14|0.05697204
05:44:15|0.05697204
05:44:16|0.05690121
05:44:17|0.05690121
05:44:18|0.0569
05:44:19|0.0569
05:44:20|0.0569
05:44:21|0.0569
05:44:23|0.0569
05:44:24|0.0569
05:44:25|0.0569
05:44:26|0.05696132
05:44:27|0.05696132
05:44:28|0.05696132
05:44:29|0.05696132
05:44:30|0.05696132
05:44:31|0.05696132
05:44:32|0.05696132
05:44:33|0.05695118
05:44:34|0.0569
05:44:35|0.0569
05:44:36|0.0569
05:44:37|0.0569
05:44:38|0.0569
05:44:39|0.0569
05:44:40|0.0568769
05:44:41|0.0568769
05:44:43|0.0569
05:44:44|0.0568769
05:44:45|0.0568769
05:44:46|0.0568769
05:44:47|0.05701451
05:44:48|0.05702591
05:44:50|0.05694194
05:44:51|0.05694194
05:44:52|0.05694281
05:44:52|0.0569405
05:44:53|0.0569405
05:44:55|0.05690543
05:44:56|0.05690543
05:44:57|0.05696363
05:44:58|0.05690543
05:44:59|0.05690543
05:45:00|0.05690543
05:45:01|0.05690543
05:45:02|0.056968
05:45:03|0.056968
05:45:04|0.05690543
05:45:05|0.05690543
05:45:06|0.05690543
05:45:07|0.05690543
05:45:08|0.05690543
05:45:09|0.05690543
05:45:10|0.05690543
05:45:11|0.05690543
05:45:12|0.05690543
05:45:14|0.05690543
05:45:14|0.05690543
05:45:15|0.05690543
05:45:17|0.05690543
05:45:18|0.05690543
05:45:19|0.05690543
05:45:19|0.05690543
05:45:21|0.05690543
05:45:22|0.05690543
05:45:24|0.05697779
05:45:25|0.05697766
05:45:26|0.05690726
05:45:27|0.05697837
05:45:28|0.0569
05:45:29|0.05698175
05:45:30|0.05691131
05:45:31|0.057
05:45:32|0.05706818
05:45:33|0.05707224
05:45:34|0.05707224
05:45:36|0.05707224
05:45:36|0.05707224
05:45:38|0.05706375
05:45:39|0.05706826
05:45:41|0.05712225
05:45:41|0.05712225
05:45:43|0.057013
05:45:44|0.057013
05:45:45|0.0570266
05:45:47|0.05712223
05:45:47|0.05712223
05:45:48|0.05703669
05:45:49|0.05713194
05:45:50|0.05718059
05:45:52|0.0571806
05:45:52|0.0571806
05:45:53|0.0571806
05:45:55|0.05720454
05:45:55|0.05721879
05:45:58|0.05734929
05:45:59|0.05724969
05:45:59|0.05746342
05:46:00|0.05736366
05:46:01|0.05747727
05:46:06|0.05751449
05:46:07|0.05742006
05:46:08|0.05754056
05:46:09|0.05751447
05:46:10|0.05751449
05:46:10|0.05762772
05:46:12|0.05762772
05:46:12|0.05762772
05:46:13|0.05765144
05:46:15|0.05765144
05:46:15|0.05765144
05:46:16|0.05751129
05:46:18|0.0575113
05:46:19|0.05751132
05:46:20|0.05754545
05:46:21|0.05754545
05:46:22|0.05761362
05:46:23|0.05762842
05:46:24|0.05763023
05:46:26|0.05768
05:46:26|0.05775
05:46:27|0.05775
05:46:28|0.05775
05:46:30|0.0576023
05:46:31|0.05764175
05:46:33|0.0576818
05:46:34|0.05760808
05:46:35|0.05760808
05:46:36|0.05760231
05:46:37|0.0576818
05:46:38|0.0576818
05:46:39|0.0576818
05:46:41|0.0576818
05:46:42|0.05771163
05:46:43|0.0576818
05:46:44|0.0577201
05:46:46|0.05762963
05:46:47|0.05762963
05:46:48|0.05762963
05:46:49|0.05762328
05:46:50|0.05763171
05:46:51|0.05763171
05:46:52|0.05763171
05:46:53|0.05763171
05:46:54|0.05763171
05:46:55|0.05763171
05:46:56|0.05763171
05:46:57|0.05763171
05:46:59|0.05763171
05:46:59|0.05771288
05:47:00|0.05771721
05:47:01|0.05771721
05:47:02|0.05771721
05:47:03|0.05771721
05:47:04|0.05771798
05:47:05|0.05771721
05:47:06|0.0578
05:47:07|0.0578
05:47:08|0.0578
05:47:09|0.0578
05:47:10|0.05772053
05:47:11|0.05772053
05:47:12|0.05772053
05:47:13|0.0578
05:47:15|0.0578091
05:47:15|0.0578091
05:47:16|0.0578091
05:47:17|0.05771723
05:47:18|0.05771723
05:47:20|0.05771723
05:47:20|0.05779755
05:47:21|0.05779998
05:47:22|0.05779998
05:47:23|0.05779845
05:47:24|0.05779845
05:47:25|0.05779998
05:47:26|0.05779999
05:47:27|0.05780971
05:47:29|0.05792279
05:47:29|0.05783173
05:47:31|0.05794386
05:47:32|0.05785721
05:47:33|0.05785721
05:47:34|0.05781818
05:47:35|0.05781818
05:47:36|0.05781818
05:47:38|0.05781818
05:47:39|0.05787782
05:47:40|0.058
05:47:41|0.05783266
05:47:41|0.05783315
05:47:43|0.05783315
05:47:44|0.05798362
05:47:45|0.05783674
05:47:46|0.05793339
05:47:47|0.05794381
05:47:48|0.05794381
05:47:49|0.05794381
05:47:50|0.05793974
05:47:51|0.05793974
05:47:52|0.05793974
05:47:53|0.05780891
05:47:54|0.05780891
05:47:55|0.05784788
05:47:56|0.05784788
05:47:57|0.05784788
05:47:58|0.05782428
05:47:59|0.05782428
05:48:00|0.05786196
05:48:02|0.05785992
05:48:02|0.05785992
05:48:04|0.0579276
05:48:05|0.0579276
05:48:06|0.05785992
05:48:06|0.05785992
05:48:08|0.05791795
05:48:08|0.05791795
05:48:10|0.05791795
05:48:11|0.05791795
05:48:12|0.05791795
05:48:12|0.05791795
05:48:14|0.05791795
05:48:14|0.05791795
05:48:16|0.05791795
05:48:17|0.05788909
05:48:18|0.05782053
05:48:19|0.05782053
05:48:19|0.05791795
05:48:22|0.057918
05:48:22|0.05782054
05:48:23|0.05782054
05:48:24|0.05782054
05:48:26|0.05782054
05:48:27|0.05782054
05:48:28|0.05782054
05:48:28|0.05782054
05:48:30|0.0579
05:48:32|0.0579
05:48:33|0.0579
05:48:34|0.0579
05:48:34|0.05786
05:48:36|0.05786
05:48:37|0.0578986
05:48:38|0.05782054
05:48:38|0.05780891
05:48:39|0.05780891
05:48:41|0.05780891
05:48:43|0.05788634
05:48:43|0.05788634
05:48:45|0.05788634
05:48:46|0.05788634
05:48:47|0.05780891
05:48:48|0.05780891
05:48:49|0.05780891
05:48:51|0.05781015
05:48:51|0.05785992
05:48:53|0.05781015
05:48:53|0.05781015
05:48:54|0.05780891
05:48:55|0.05769
05:48:56|0.05778727
05:48:57|0.05778727
05:48:59|0.05778727
05:48:59|0.05769001
05:49:01|0.05769001
05:49:02|0.05769001
05:49:02|0.05769001
05:49:03|0.05769001
05:49:04|0.05769001
05:49:06|0.05769001
05:49:07|0.05769001
05:49:09|0.05776255
05:49:10|0.05769
05:49:11|0.05769
05:49:12|0.05775548
05:49:13|0.05769
05:49:14|0.05769
05:49:15|0.05769
05:49:16|0.05769506
05:49:17|0.05769506
05:49:18|0.05769506
05:49:19|0.05769506
05:49:20|0.05769506
05:49:22|0.05769506
05:49:23|0.05775386
05:49:23|0.05775386
05:49:24|0.05775386
05:49:25|0.05769506
05:49:27|0.05769506
05:49:29|0.05775386
05:49:30|0.05775386
05:49:31|0.05775381
05:49:32|0.05775381
05:49:33|0.05775381
05:49:35|0.05775381
05:49:35|0.05775381
05:49:37|0.05775381
05:49:38|0.05775381
05:49:39|0.05775381
05:49:40|0.05775322
05:49:41|0.05775322
05:49:42|0.05775322
05:49:43|0.05775322
05:49:44|0.05769637
05:49:45|0.05769637
05:49:46|0.05769637
05:49:47|0.05769637
05:49:48|0.05769637
05:49:49|0.05769506
05:49:50|0.05769506
05:49:51|0.05769506
05:49:52|0.05769506
05:49:53|0.05769
05:49:54|0.05769
05:49:55|0.05769
05:49:56|0.05769
05:49:57|0.05775381
05:49:58|0.05775378
05:49:59|0.0577538
05:50:00|0.0577538
05:50:01|0.05775381
05:50:02|0.05775381
05:50:03|0.05769146
05:50:05|0.05769146
05:50:06|0.05769146
05:50:06|0.05769146
05:50:08|0.05775306
05:50:08|0.05775306
05:50:10|0.05775306
05:50:10|0.05775306
05:50:12|0.05775306
05:50:12|0.05769146
05:50:14|0.05775241
05:50:14|0.05769078
05:50:16|0.05769
05:50:17|0.05769
05:50:18|0.05769
05:50:19|0.05769
05:50:20|0.05769
05:50:20|0.05769
05:50:22|0.05769
05:50:23|0.05769
05:50:24|0.05769
05:50:25|0.057692
05:50:26|0.057692
05:50:27|0.057692
05:50:29|0.057692
05:50:29|0.057692
05:50:31|0.057692
05:50:32|0.057692
05:50:33|0.05769201
05:50:33|0.057692
05:50:36|0.057692
05:50:36|0.05769
05:50:37|0.05769
05:50:38|0.0577
05:50:39|0.0577
05:50:40|0.0577
05:50:41|0.0577
05:50:42|0.0577
05:50:44|0.0577
05:50:46|0.0577
05:50:46|0.0577
05:50:47|0.0577
05:50:49|0.05769201
05:50:51|0.05769201
05:50:52|0.05778845
05:50:53|0.05778845
05:50:54|0.05778845
05:50:55|0.05780873
05:50:56|0.05780873
05:50:57|0.05781817
05:50:58|0.05781817
05:50:59|0.05781593
05:51:01|0.05778845
05:51:02|0.05778845
05:51:02|0.05778845
05:51:03|0.05771524
05:51:05|0.05771524
05:51:06|0.05771524
05:51:07|0.05771524
05:51:09|0.05778845
05:51:10|0.05778845
05:51:11|0.05791795
05:51:11|0.05786
05:51:13|0.05786
05:51:14|0.05771452
05:51:15|0.05771452
05:51:16|0.05771515
05:51:17|0.05771524
05:51:18|0.05771515
05:51:19|0.05783183
05:51:20|0.05783183
05:51:21|0.05771515
05:51:22|0.05771515
05:51:23|0.05771515
05:51:24|0.05771515
05:51:25|0.05778516
05:51:26|0.05778516
05:51:27|0.05796883
05:51:28|0.05796883
05:51:30|0.05784443
05:51:30|0.05784443
05:51:32|0.05784443
05:51:33|0.05783263
05:51:34|0.05783263
05:51:35|0.05783263
05:51:36|0.05783263
05:51:36|0.05783183
05:51:38|0.05783183
05:51:39|0.05783183
05:51:40|0.05784191
05:51:41|0.05784191
05:51:42|0.05784191
05:51:43|0.05783753
05:51:44|0.05784191
05:51:46|0.05784191
05:51:47|0.05784191
05:51:48|0.05783816
05:51:48|0.05783816
05:51:50|0.05783816
05:51:50|0.05783816
05:51:51|0.05783815
05:51:52|0.05783815
05:51:54|0.05783815
05:51:54|0.05783815
05:51:56|0.05783815
05:51:57|0.05783815
05:51:57|0.05786447
05:51:59|0.05786445
05:52:00|0.05795369
05:52:01|0.05784294
05:52:02|0.05795453
05:52:03|0.05795453
05:52:04|0.05795453
05:52:05|0.0579481
05:52:05|0.0579481
05:52:07|0.0579481
05:52:07|0.05793806
05:52:09|0.05793807
05:52:10|0.05793806
05:52:11|0.05793806
05:52:12|0.05793806
05:52:13|0.05793806
05:52:14|0.05793806
05:52:15|0.05793806
05:52:16|0.05799965
05:52:17|0.05799965
05:52:18|0.05795111
05:52:19|0.05795111
05:52:20|0.05795111
05:52:21|0.05795111
05:52:22|0.05795111
05:52:24|0.05799867
05:52:25|0.05795111
05:52:26|0.05799821
05:52:27|0.05795111
05:52:28|0.05795111
05:52:29|0.05795111
05:52:30|0.05795624
05:52:31|0.058116
05:52:32|0.058116
05:52:33|0.058116
05:52:34|0.05803461
05:52:35|0.05803563
05:52:36|0.05806618
05:52:37|0.05806618
05:52:38|0.0581348
05:52:39|0.05806618
05:52:41|0.05806616
05:52:41|0.05806616
05:52:42|0.05806618
05:52:43|0.05806618
05:52:45|0.05806618
05:52:46|0.05806618
05:52:47|0.05806618
05:52:48|0.05806616
05:52:49|0.05806616
05:52:50|0.05811037
05:52:51|0.05811037
05:52:52|0.05806616
05:52:54|0.05806616
05:52:55|0.05806616
05:52:55|0.05806616
05:52:57|0.05806564
05:52:58|0.05803564
05:52:59|0.05803564
05:53:00|0.05806563
05:53:01|0.05802272
05:53:02|0.05806616
05:53:04|0.05803564
05:53:05|0.05803564
05:53:06|0.05803564
05:53:07|0.05806616
05:53:08|0.05803564
05:53:09|0.05814651
05:53:10|0.05806562
05:53:11|0.05817
05:53:12|0.05817
05:53:13|0.0580561
05:53:14|0.05816261
05:53:15|0.0580909
05:53:16|0.05809089
05:53:17|0.05805061
05:53:18|0.05805061
05:53:19|0.05805061
05:53:20|0.05805061
05:53:21|0.05808483
05:53:22|0.05808483
05:53:24|0.05800316
05:53:24|0.0579388
05:53:26|0.05799589
05:53:27|0.05791215
05:53:27|0.05800383
05:53:29|0.05800383
05:53:30|0.05802271
05:53:31|0.05802271
05:53:32|0.05802271
05:53:33|0.05800624
05:53:34|0.05802271
05:53:35|0.05805733
05:53:36|0.05806538
05:53:37|0.05807217
05:53:39|0.05808912
05:53:40|0.05812959
05:53:42|0.05812959
05:53:42|0.05803564
05:53:44|0.05803564
05:53:44|0.05808254
05:53:46|0.05808254
05:53:47|0.05812676
05:53:48|0.05803571
05:53:50|0.05803571
05:53:50|0.05803571
05:53:51|0.05803571
05:53:52|0.05804247
05:53:53|0.05804247
05:53:54|0.05804247
05:53:55|0.05804247
05:53:56|0.05812173
05:53:58|0.05812173
05:53:59|0.05804522
05:54:00|0.05812096
05:54:01|0.05812096
05:54:02|0.05812096
05:54:03|0.05807757
05:54:04|0.05807757
05:54:06|0.05812097
05:54:07|0.05816703
05:54:08|0.05812096
05:54:08|0.0580909
05:54:09|0.05805061
05:54:11|0.05805061
05:54:12|0.05809952
05:54:13|0.0581543
05:54:14|0.05815328
05:54:15|0.0582
05:54:16|0.05815329
05:54:17|0.05813205
05:54:17|0.05813205
05:54:19|0.05813198
05:54:21|0.05821511
05:54:21|0.0582294
05:54:22|0.05813208
05:54:23|0.05813208
05:54:24|0.05821745
05:54:25|0.05813197
05:54:27|0.05813199
05:54:28|0.05820584
05:54:29|0.05820505
05:54:30|0.05813742
05:54:31|0.05821124
05:54:31|0.05820987
05:54:32|0.05813372
05:54:34|0.05813197
05:54:34|0.05813197
05:54:37|0.05813197
05:54:38|0.05813197
05:54:38|0.05820444
05:54:39|0.05813197
05:54:40|0.05813197
05:54:41|0.05813197
05:54:42|0.05820442
05:54:43|0.05820442
05:54:44|0.05822062
05:54:46|0.05820442
05:54:47|0.05813197
05:54:48|0.05813197
05:54:49|0.05820324
05:54:50|0.05820324
05:54:50|0.05820324
05:54:52|0.05820324
05:54:54|0.05813197
05:54:54|0.05813197
05:54:56|0.05813197
05:54:56|0.05819903
05:54:57|0.05819903
05:54:59|0.05819903
05:55:00|0.05819903
05:55:01|0.05819902
05:55:01|0.05819902
05:55:03|0.05819902
05:55:05|0.05819902
05:55:05|0.05819902
05:55:06|0.05819902
05:55:08|0.05813742
05:55:09|0.05813197
05:55:10|0.05813197
05:55:11|0.05813197
05:55:12|0.05813197
05:55:13|0.05813197
05:55:14|0.05813197
05:55:16|0.05813197
05:55:16|0.05813362
05:55:17|0.05809902
05:55:18|0.05804075
05:55:19|0.05791999
05:55:21|0.05791999
05:55:21|0.05799998
05:55:22|0.05788548
05:55:23|0.05794707
05:55:25|0.05794923
05:55:25|0.05794923
05:55:26|0.05795454
05:55:27|0.05795454
05:55:28|0.05794616
05:55:29|0.05794513
05:55:31|0.05795453
05:55:31|0.057976
05:55:33|0.05797618
05:55:34|0.05797797
05:55:34|0.05797798
05:55:36|0.05787711
05:55:37|0.05788012
05:55:38|0.05788515
05:55:39|0.05782497
05:55:41|0.05772431
05:55:42|0.05772431
05:55:43|0.05772431
05:55:44|0.05772431
05:55:45|0.05772431
05:55:46|0.05772431
05:55:48|0.05770807
05:55:49|0.05770357
05:55:49|0.05770357
05:55:51|0.05770357
05:55:52|0.05770357
05:55:53|0.0577119
05:55:54|0.0577119
05:55:55|0.05778942
05:55:56|0.0577257
05:55:57|0.0577257
05:55:58|0.05779481
05:55:59|0.05779481
05:56:00|0.05770807
05:56:01|0.05779408
05:56:02|0.05779408
05:56:03|0.05772685
05:56:04|0.05772685
05:56:05|0.05779408
05:56:06|0.05779481
05:56:07|0.05779481
05:56:08|0.05779473
05:56:10|0.05770807
05:56:10|0.05770807
05:56:11|0.05778795
05:56:13|0.05778795
05:56:14|0.05770988
05:56:15|0.05770988
05:56:16|0.05770988
05:56:17|0.05779481
05:56:18|0.05779481
05:56:19|0.05780608
05:56:20|0.05780608
05:56:21|0.05780608
05:56:22|0.05780608
05:56:23|0.05780608
05:56:24|0.05780599
05:56:25|0.05780599
05:56:26|0.05780599
05:56:27|0.05780599
05:56:28|0.05780599
05:56:29|0.05780597
05:56:30|0.05780597
05:56:31|0.05780596
05:56:32|0.05780596
05:56:34|0.05780596
05:56:35|0.05779408
05:56:36|0.05779408
05:56:37|0.05772986
05:56:38|0.05772986
05:56:39|0.0578
05:56:40|0.05772983
05:56:40|0.05780595
05:56:42|0.05781818
05:56:43|0.05772985
05:56:44|0.05775
05:56:45|0.05773303
05:56:46|0.05773303
05:56:47|0.05772983
05:56:48|0.05772983
05:56:50|0.05773111
05:56:50|0.05773111
05:56:51|0.05773111
05:56:52|0.05773111
05:56:54|0.05773111
05:56:55|0.05772983
05:56:57|0.05779235
05:56:58|0.05779235
05:56:58|0.0577899
05:56:59|0.0577899
05:57:00|0.0577899
05:57:01|0.0577899
05:57:02|0.05778986
05:57:03|0.05778986
05:57:04|0.05778873
05:57:05|0.05778873
05:57:06|0.05773936
05:57:07|0.05773936
05:57:08|0.05773936
05:57:10|0.05773936
05:57:10|0.05773936
05:57:11|0.05773936
05:57:12|0.05772983
05:57:13|0.05772983
05:57:15|0.05772983
05:57:15|0.05772983
05:57:16|0.05773039
05:57:17|0.05773039
05:57:18|0.05773039
05:57:19|0.05773039
05:57:20|0.05772983
05:57:21|0.05772983
05:57:22|0.05772983
05:57:24|0.05772983
05:57:25|0.05772983
05:57:26|0.05772983
05:57:27|0.05772983
05:57:28|0.05778521
05:57:28|0.05778521
05:57:29|0.05778521
05:57:30|0.05778521
05:57:32|0.05779317
05:57:32|0.05772685
05:57:34|0.05770807
05:57:35|0.05778723
05:57:36|0.05778723
05:57:37|0.057785
05:57:38|0.057785
05:57:40|0.057785
05:57:41|0.05779996
05:57:42|0.057785
05:57:43|0.05779994
05:57:44|0.05779994
05:57:46|0.057785
05:57:47|0.05769
05:57:48|0.05769
05:57:49|0.05773871
05:57:50|0.05773871
05:57:51|0.05773871
05:57:52|0.05769
05:57:53|0.05769
05:57:54|0.05769
05:57:55|0.05769
05:57:56|0.05777
05:57:57|0.05769266
05:57:58|0.05769266
05:57:59|0.05769692
05:58:00|0.05769692
05:58:01|0.05769692
05:58:02|0.05769692
05:58:03|0.05778393
05:58:04|0.05778393
05:58:05|0.05778393
05:58:06|0.05778393
05:58:07|0.05778393
05:58:08|0.05778393
05:58:09|0.05778393
05:58:10|0.05778273
05:58:11|0.05778273
05:58:12|0.05778273
05:58:13|0.05778273
05:58:14|0.05778273
05:58:16|0.05778273
05:58:17|0.05773111
05:58:18|0.05773111
05:58:18|0.05773111
05:58:20|0.05773111
05:58:21|0.05773111
05:58:22|0.05773111
05:58:23|0.05773111
05:58:23|0.05773111
05:58:25|0.05773111
05:58:26|0.05773111
05:58:27|0.05773111
05:58:27|0.05773111
05:58:29|0.05773111
05:58:30|0.05773111
05:58:31|0.05773111
05:58:31|0.05773111
05:58:33|0.05769
05:58:34|0.05773111
05:58:35|0.05773111
05:58:36|0.05769
05:58:37|0.05769
05:58:38|0.05769
05:58:39|0.05773111
05:58:40|0.05773111
05:58:42|0.05778077
05:58:42|0.05769
05:58:43|0.05769
05:58:45|0.05769
05:58:46|0.05769
05:58:46|0.05778077
05:58:48|0.05769258
05:58:48|0.05769258
05:58:50|0.05769258
05:58:51|0.05777878
05:58:53|0.05777878
05:58:53|0.05777878
05:58:56|0.05769258
05:58:56|0.05769258
05:58:57|0.05769258
05:58:58|0.05769258
05:58:59|0.0577769
05:59:00|0.0577769
05:59:01|0.05769258
05:59:02|0.05769258
05:59:04|0.05777878
05:59:05|0.05777878
05:59:06|0.05777655
05:59:07|0.05777655
05:59:08|0.05777491
05:59:09|0.05777491
05:59:10|0.05777491
05:59:12|0.05769572
05:59:13|0.05777491
05:59:13|0.05777491
05:59:15|0.05777491
05:59:16|0.0576903
05:59:17|0.0576903
05:59:19|0.0576903
05:59:20|0.0576903
05:59:21|0.0576903
05:59:21|0.0576903
05:59:23|0.0576903
05:59:23|0.05771121
05:59:25|0.05771121
05:59:25|0.05771121
05:59:27|0.05771121
05:59:28|0.05771121
05:59:28|0.05771088
05:59:30|0.05771088
05:59:31|0.05771121
05:59:32|0.05771121
05:59:32|0.05771121
05:59:34|0.05771121
05:59:34|0.05771121
05:59:36|0.05771121
05:59:37|0.05771121
05:59:38|0.0576903
05:59:39|0.0576903
05:59:41|0.0576903
05:59:42|0.0576903
05:59:43|0.0576903
05:59:44|0.0576903
05:59:44|0.0576903
05:59:47|0.0576903
05:59:47|0.0576903
05:59:48|0.0576903
05:59:50|0.0576903
05:59:51|0.0576903
05:59:53|0.0576903
05:59:53|0.0576903
05:59:55|0.0576903
05:59:55|0.0576903
05:59:56|0.0576903
05:59:58|0.0576903
05:59:59|0.0576903
06:00:00|0.0576903
06:00:01|0.0576903
06:00:02|0.05771033
06:00:03|0.05771033
06:00:04|0.05771033
06:00:05|0.05771033
06:00:06|0.05771033
06:00:08|0.0577
06:00:09|0.0577
06:00:10|0.05766686
06:00:10|0.05766686
06:00:12|0.05766686
06:00:13|0.05769997
06:00:14|0.05769997
06:00:15|0.05771035
06:00:16|0.05771035
06:00:17|0.05771035
06:00:19|0.05771035
06:00:20|0.05771035
06:00:21|0.05767334
06:00:22|0.05771035
06:00:23|0.05771035
06:00:23|0.05771035
06:00:25|0.05771035
06:00:26|0.05771035
06:00:26|0.05771035
06:00:27|0.05775
06:00:29|0.05775
06:00:31|0.057785
06:00:31|0.057785
06:00:32|0.057785
06:00:33|0.057785
06:00:34|0.057785
06:00:35|0.05772983
06:00:36|0.05772983
06:00:37|0.05772983
06:00:38|0.05778418
06:00:39|0.05777878
06:00:40|0.05777878
06:00:41|0.05777878
06:00:42|0.05777878
06:00:43|0.05777878
06:00:44|0.05777878
06:00:45|0.05791531
06:00:47|0.05783028
06:00:48|0.05780668
06:00:49|0.05782047
06:00:50|0.05785708
06:00:51|0.05783332
06:00:52|0.05785589
06:00:54|0.0579706
06:00:55|0.05786597
06:00:56|0.05786597
06:00:57|0.05786597
06:00:58|0.05786597
06:00:59|0.05786597
06:01:00|0.05786597
06:01:00|0.05795451
06:01:03|0.0579545
06:01:03|0.0579545
06:01:04|0.0579545
06:01:05|0.05795449
06:01:06|0.0579523
06:01:07|0.0579523
06:01:08|0.0579523
06:01:09|0.0579523
06:01:10|0.0579523
06:01:11|0.05787698
06:01:12|0.05787698
06:01:13|0.05794851
06:01:14|0.05794851
06:01:15|0.05794851
06:01:16|0.05794851
06:01:18|0.05798585
06:01:19|0.05798585
06:01:20|0.05798585
06:01:21|0.058
06:01:22|0.058
06:01:23|0.058
06:01:24|0.058
06:01:24|0.058
06:01:26|0.058
06:01:27|0.05795231
06:01:27|0.058
06:01:29|0.058
06:01:30|0.058
06:01:31|0.058
06:01:32|0.058
06:01:33|0.058
06:01:34|0.058
06:01:35|0.058
06:01:35|0.05799999
06:01:37|0.058
06:01:38|0.058
06:01:40|0.05798586
06:01:41|0.05798585
06:01:41|0.058
06:01:43|0.058
06:01:44|0.05798585
06:01:45|0.05798585
06:01:45|0.05798585
06:01:46|0.05798585
06:01:48|0.058
06:01:49|0.058
06:01:49|0.058
06:01:51|0.058
06:01:52|0.058
06:01:53|0.058
06:01:54|0.058
06:01:55|0.058
06:01:57|0.05798585
06:01:58|0.058
06:01:59|0.058
06:02:00|0.058
06:02:01|0.058
06:02:02|0.05795033
06:02:03|0.05799998
06:02:04|0.05799998
06:02:06|0.05799996
06:02:06|0.05799996
06:02:07|0.05798585
06:02:08|0.05798585
06:02:09|0.05798585
06:02:10|0.0579
06:02:11|0.0579
06:02:12|0.0579
06:02:13|0.05790937
06:02:14|0.05790937
06:02:15|0.05796644
06:02:16|0.05796644
06:02:17|0.05796644
06:02:18|0.05796416
06:02:19|0.0579
06:02:21|0.0579
06:02:21|0.0579
06:02:22|0.0579
06:02:23|0.0579
06:02:24|0.0579
06:02:25|0.0579
06:02:27|0.05796118
06:02:27|0.0579
06:02:28|0.05786597
06:02:29|0.05789999
06:02:30|0.05789999
06:02:32|0.05786597
06:02:32|0.05786597
06:02:33|0.05786557
06:02:34|0.05786596
06:02:35|0.0578
06:02:37|0.05777285
06:02:37|0.05777285
06:02:38|0.05777285
06:02:39|0.05786595
06:02:40|0.05775735
06:02:42|0.05775735
06:02:43|0.05775735
06:02:45|0.05775735
06:02:45|0.05775735
06:02:46|0.05786596
06:02:47|0.05786596
06:02:49|0.05786597
06:02:49|0.05786597
06:02:51|0.05786597
06:02:52|0.05786597
06:02:54|0.05786597
06:02:55|0.05786597
06:02:56|0.05786597
06:02:57|0.05786597
06:02:58|0.05779428
06:02:59|0.05789022
06:03:01|0.05799999
06:03:01|0.05790608
06:03:02|0.05790608
06:03:03|0.05790608
06:03:05|0.058
06:03:06|0.058
06:03:07|0.05791234
06:03:08|0.05791234
06:03:09|0.05791234
06:03:10|0.05791234
06:03:11|0.05791234
06:03:12|0.05794806
06:03:13|0.058
06:03:14|0.058
06:03:15|0.058
06:03:16|0.058
06:03:17|0.058
06:03:19|0.058
06:03:19|0.058
06:03:20|0.058
06:03:22|0.058
06:03:23|0.058
06:03:23|0.058
06:03:25|0.058
06:03:26|0.0581
06:03:27|0.0581
06:03:28|0.0581111
06:03:29|0.0581111
06:03:30|0.0581111
06:03:31|0.05816811
06:03:32|0.05823529
06:03:33|0.05823529
06:03:34|0.05823529
06:03:35|0.05823529
06:03:36|0.05824315
06:03:38|0.05825998
06:03:38|0.0581884
06:03:39|0.0581884
06:03:40|0.05824415
06:03:41|0.05825934
06:03:43|0.05824315
06:03:44|0.0582353
06:03:45|0.05820134
06:03:47|0.05825998
06:03:47|0.05825998
06:03:48|0.05825998
06:03:49|0.05825998
06:03:50|0.05825998
06:03:51|0.05825998
06:03:52|0.05825998
06:03:53|0.05825998
06:03:54|0.05825401
06:03:55|0.05825998
06:03:57|0.05825998
06:03:58|0.05825998
06:03:59|0.05825998
06:04:00|0.05825998
06:04:01|0.05825998
06:04:03|0.05825998
06:04:04|0.05817822
06:04:05|0.05817981
06:04:06|0.05817981
06:04:07|0.05817981
06:04:08|0.05817981
06:04:09|0.05817812
06:04:10|0.05817812
06:04:11|0.05825062
06:04:12|0.05825788
06:04:13|0.05825788
06:04:14|0.05825788
06:04:15|0.05825787
06:04:16|0.05825788
06:04:17|0.05825788
06:04:18|0.05825788
06:04:19|0.05825997
06:04:20|0.05825997
06:04:21|0.05825997
06:04:24|0.05825997
06:04:25|0.05818001
06:04:26|0.058173
06:04:26|0.05822292
06:04:28|0.05818
06:04:28|0.05814361
06:04:30|0.0580909
06:04:30|0.0580909
06:04:32|0.05817089
06:04:33|0.05822712
06:04:34|0.05822712
06:04:35|0.05822712
06:04:36|0.05822712
06:04:37|0.05822712
06:04:38|0.05822712
06:04:39|0.05822712
06:04:40|0.05822712
06:04:41|0.05822712
06:04:42|0.05811472
06:04:44|0.05811472
06:04:44|0.05817283
06:04:45|0.05817283
06:04:46|0.05817283
06:04:48|0.05806688
06:04:48|0.05820001
06:04:50|0.05817283
06:04:51|0.05807903
06:04:52|0.05815977
06:04:53|0.05807903
06:04:54|0.05815908
06:04:56|0.05815908
06:04:56|0.05815908
06:04:57|0.05815908
06:04:58|0.05815908
06:04:59|0.05815977
06:05:00|0.05815977
06:05:01|0.05815977
06:05:02|0.05815976
06:05:03|0.05815977
06:05:04|0.05815977
06:05:06|0.05815977
06:05:07|0.05815977
06:05:08|0.05815977
06:05:09|0.05816242
06:05:10|0.05819985
06:05:11|0.05819985
06:05:12|0.05819985
06:05:12|0.05824544
06:05:14|0.05825994
06:05:15|0.05816306
06:05:16|0.05816306
06:05:17|0.05824811
06:05:18|0.05825991
06:05:19|0.05825992
06:05:20|0.05825992
06:05:21|0.05825992
06:05:22|0.05825992
06:05:23|0.05825992
06:05:24|0.05820153
06:05:25|0.0582585
06:05:26|0.05825989
06:05:27|0.05825989
06:05:28|0.05825803
06:05:29|0.05825803
06:05:30|0.05825803
06:05:31|0.05825803
06:05:32|0.05825803
06:05:33|0.05825803
06:05:34|0.05825803
06:05:35|0.05825802
06:05:36|0.05820112
06:05:37|0.05825803
06:05:38|0.05825803
06:05:39|0.05825803
06:05:41|0.05820294
06:05:41|0.05820294
06:05:42|0.05820294
06:05:44|0.05819985
06:05:45|0.05819985
06:05:47|0.05825722
06:05:47|0.05825722
06:05:49|0.05825722
06:05:49|0.05820294
06:05:51|0.05815909
06:05:52|0.0580731
06:05:53|0.0580731
06:05:54|0.05814976
06:05:55|0.05815909
06:05:56|0.05819245
06:05:57|0.05817996
06:05:58|0.05817996
06:05:59|0.05818941
06:06:00|0.05809188
06:06:01|0.05809188
06:06:02|0.05809188
06:06:03|0.05809188
06:06:04|0.05824452
06:06:05|0.05824452
06:06:06|0.05814821
06:06:07|0.05825
06:06:08|0.058159
06:06:10|0.05817316
06:06:10|0.05822726
06:06:11|0.05817316
06:06:13|0.0582231
06:06:13|0.0582231
06:06:14|0.05816751
06:06:15|0.05813527
06:06:16|0.05821038
06:06:17|0.05816751
06:06:18|0.05816751
06:06:20|0.05819385
06:06:20|0.05819245
06:06:21|0.05819245
06:06:22|0.05819245
06:06:23|0.05819245
06:06:25|0.05813834
06:06:25|0.05819399
06:06:26|0.05813834
06:06:27|0.05813834
06:06:28|0.05816701
06:06:30|0.05816701
06:06:30|0.05816701
06:06:32|0.05816701
06:06:33|0.05816701
06:06:33|0.05816812
06:06:35|0.05816812
06:06:36|0.05819126
06:06:37|0.05819126
06:06:38|0.05812847
06:06:39|0.05812849
06:06:40|0.05812849
06:06:40|0.05812849
06:06:42|0.05812849
06:06:43|0.05818895
06:06:45|0.05818895
06:06:45|0.05818895
06:06:46|0.05818895
06:06:47|0.05818895
06:06:49|0.05818895
06:06:50|0.05816813
06:06:51|0.05816812
06:06:52|0.05818568
06:06:53|0.05816812
06:06:54|0.05816812
06:06:54|0.05816812
06:06:57|0.05815671
06:06:58|0.05815671
06:06:59|0.05819245
06:07:00|0.05819245
06:07:01|0.05819245
06:07:03|0.05818896
06:07:04|0.05819245
06:07:05|0.05818568
06:07:06|0.05818568
06:07:07|0.05818568
06:07:08|0.05815671
06:07:09|0.05812869
06:07:10|0.05812869
06:07:10|0.05818306
06:07:12|0.05811622
06:07:13|0.058091
06:07:15|0.05816438
06:07:15|0.05816438
06:07:16|0.05816543
06:07:17|0.05808075
06:07:19|0.05815889
06:07:20|0.05816734
06:07:21|0.05816734
06:07:21|0.05816734
06:07:22|0.05816715
06:07:24|0.05813976
06:07:25|0.05808373
06:07:25|0.05814173
06:07:27|0.058081
06:07:28|0.058081
06:07:28|0.058081
06:07:30|0.0581
06:07:31|0.0581
06:07:32|0.0581
06:07:34|0.0581
06:07:34|0.05809091
06:07:35|0.05808075
06:07:36|0.05797116
06:07:37|0.0579
06:07:38|0.05781087
06:07:39|0.05781
06:07:41|0.05780035
06:07:41|0.05780035
06:07:42|0.05780035
06:07:43|0.05781087
06:07:44|0.05775001
06:07:46|0.05775001
06:07:47|0.05775001
06:07:49|0.05777795
06:07:49|0.05775001
06:07:50|0.05775001
06:07:52|0.05851762
06:07:53|0.0584545
06:07:54|0.05852495
06:07:55|0.05853785
06:07:56|0.05864692
06:07:58|0.05853099
06:07:58|0.05854331
06:08:00|0.05845229
06:08:01|0.05854325
06:08:02|0.05854325
06:08:04|0.05845226
06:08:04|0.05868632
06:08:05|0.05863079
06:08:07|0.05876099
06:08:07|0.05877114
06:08:08|0.05876244
06:08:09|0.0586899
06:08:11|0.05870533
06:08:12|0.05874495
06:08:13|0.05868308
06:08:14|0.05871784
06:08:15|0.05884087
06:08:16|0.059
06:08:17|0.05896976
06:08:19|0.05900459
06:08:19|0.05899995
06:08:21|0.05891561
06:08:21|0.05895704
06:08:22|0.0589584
06:08:24|0.05899551
06:08:24|0.05899898
06:08:25|0.05917976
06:08:26|0.05917976
06:08:27|0.05903704
06:08:28|0.05912341
06:08:29|0.05912966
06:08:30|0.05913077
06:08:31|0.05912941
06:08:32|0.05906897
06:08:33|0.05906901
06:08:34|0.05911235
06:08:35|0.05905649
06:08:36|0.05907115
06:08:38|0.05913874
06:08:38|0.05913874
06:08:39|0.05913587
06:08:40|0.05914769
06:08:41|0.05917569
06:08:42|0.05918181
06:08:44|0.05920412
06:08:44|0.05920412
06:08:45|0.05920412
06:08:47|0.05933
06:08:48|0.05938722
06:08:50|0.0592879
06:08:50|0.05933132
06:08:52|0.05940551
06:08:52|0.05939132
06:08:55|0.05931191
06:08:56|0.05931218
06:08:57|0.0593866
06:08:58|0.05940176
06:08:59|0.05931314
06:08:59|0.05931315
06:09:01|0.05931322
06:09:02|0.05930265
06:09:03|0.05940338
06:09:04|0.05931818
06:09:05|0.05931326
06:09:06|0.05940132
06:09:07|0.05940551
06:09:08|0.05940551
06:09:09|0.05940551
06:09:10|0.0594354
06:09:11|0.05933092
06:09:12|0.05941164
06:09:14|0.05943539
06:09:15|0.059344
06:09:15|0.05930834
06:09:17|0.05908344
06:09:17|0.059
06:09:19|0.05900271
06:09:20|0.05893011
06:09:21|0.05884595
06:09:22|0.05889056
06:09:23|0.05895433
06:09:24|0.05885915
06:09:24|0.05885915
06:09:26|0.05891313
06:09:27|0.05899996
06:09:28|0.05907447
06:09:29|0.05904045
06:09:30|0.05902969
06:09:31|0.05898449
06:09:32|0.05906878
06:09:33|0.05898944
06:09:34|0.05897726
06:09:35|0.05897726
06:09:35|0.05897891
06:09:38|0.05904416
06:09:38|0.05904416
06:09:39|0.05904416
06:09:40|0.05911362
06:09:42|0.05907706
06:09:42|0.05910108
06:09:43|0.05915033
06:09:44|0.05915033
06:09:45|0.05915033
06:09:46|0.05915033
06:09:47|0.05914192
06:09:48|0.05913403
06:09:49|0.0591503
06:09:50|0.0591503
06:09:51|0.05915129
06:09:53|0.05911364
06:09:54|0.05911364
06:09:55|0.05912626
06:09:56|0.05917562
06:09:57|0.05917562
06:09:58|0.05915552
06:09:59|0.05918182
06:10:00|0.05918201
06:10:01|0.05918203
06:10:02|0.05918182
06:10:03|0.05918182
06:10:04|0.05915179
06:10:06|0.05916797
06:10:06|0.05916804
06:10:07|0.05916804
06:10:09|0.05907248
06:10:10|0.05912894
06:10:12|0.05905574
06:10:12|0.05905574
06:10:13|0.05905574
06:10:14|0.05920105
06:10:15|0.05918014
06:10:16|0.05929534
06:10:17|0.05925513
06:10:18|0.05924815
06:10:19|0.05924817
06:10:20|0.05924817
06:10:21|0.05924817
06:10:22|0.05924817
06:10:23|0.05924817
06:10:24|0.05921353
06:10:26|0.05936236
06:10:27|0.05926588
06:10:28|0.0592662
06:10:29|0.0592662
06:10:30|0.05926619
06:10:31|0.0592662
06:10:32|0.05934045
06:10:33|0.0592662
06:10:34|0.05934045
06:10:35|0.05924815
06:10:37|0.05924815
06:10:37|0.05924815
06:10:38|0.05908163
06:10:39|0.05914794
06:10:41|0.05914794
06:10:42|0.0591069
06:10:43|0.0591069
06:10:43|0.05894496
06:10:44|0.0589
06:10:46|0.0589
06:10:47|0.0589266
06:10:49|0.05867346
06:10:50|0.05834787
06:10:51|0.05819808
06:10:53|0.0581176
06:10:53|0.05817906
06:10:54|0.05817906
06:10:56|0.05797229
06:10:57|0.05789769
06:10:58|0.05796891
06:10:59|0.05796888
06:11:01|0.0578578
06:11:02|0.05788636
06:11:03|0.05795454
06:11:04|0.05803417
06:11:05|0.0581213
06:11:05|0.058226
06:11:06|0.05822621
06:11:08|0.05845436
06:11:09|0.05856113
06:11:10|0.05843329
06:11:11|0.05843329
06:11:12|0.0584678
06:11:13|0.05843378
06:11:14|0.05849172
06:11:15|0.05844252
06:11:16|0.0585
06:11:17|0.05860803
06:11:19|0.05861286
06:11:19|0.058607
06:11:21|0.0588158
06:11:21|0.05868932
06:11:23|0.0586063
06:11:24|0.05854972
06:11:25|0.05843354
06:11:26|0.058459
06:11:27|0.05843426
06:11:27|0.05855113
06:11:29|0.05853635
06:11:30|0.05833866
06:11:31|0.05831385
06:11:32|0.05834568
06:11:33|0.05841374
06:11:35|0.05841374
06:11:35|0.05830706
06:11:36|0.05830706
06:11:37|0.05830706
06:11:38|0.05830706
06:11:39|0.05832148
06:11:40|0.05842954
06:11:41|0.05835124
06:11:42|0.05835124
06:11:43|0.05835124
06:11:44|0.05835124
06:11:46|0.05835124
06:11:46|0.05835124
06:11:47|0.05835124
06:11:48|0.05836655
06:11:49|0.05836539
06:11:50|0.05841997
06:11:51|0.05841997
06:11:53|0.05841997
06:11:54|0.05844262
06:11:55|0.05849999
06:11:56|0.05844689
06:11:58|0.0585
06:11:58|0.0585
06:12:00|0.05860711
06:12:01|0.05872474
06:12:02|0.05872474
06:12:03|0.05859927
06:12:04|0.05861616
06:12:04|0.05870986
06:12:06|0.05870641
06:12:07|0.05870641
06:12:08|0.0587149
06:12:10|0.058616
06:12:11|0.058616
06:12:12|0.058616
06:12:12|0.058616
06:12:14|0.058616
06:12:14|0.058616
06:12:16|0.058616
06:12:17|0.058616
06:12:17|0.05846865
06:12:18|0.05849923
06:12:19|0.05843384
06:12:20|0.05843384
06:12:22|0.05843394
06:12:23|0.05834161
06:12:24|0.05834161
06:12:25|0.05834161
06:12:26|0.05834161
06:12:27|0.05834161
06:12:28|0.05834161
06:12:29|0.05834161
06:12:30|0.05834161
06:12:31|0.05834161
06:12:32|0.05834161
06:12:33|0.05834161
06:12:34|0.05834161
06:12:35|0.05831385
06:12:36|0.05831385
06:12:37|0.05830919
06:12:38|0.05830919
06:12:39|0.05829545
06:12:40|0.05829545
06:12:41|0.05825974
06:12:42|0.05830645
06:12:43|0.05830645
06:12:44|0.05830645
06:12:45|0.05829334
06:12:46|0.05830861
06:12:47|0.05830861
06:12:48|0.05830861
06:12:49|0.05830861
06:12:50|0.0582377
06:12:51|0.0582377
06:12:52|0.05817792
06:12:53|0.05823579
06:12:54|0.0581
06:12:55|0.05863082
06:12:56|0.05854744
06:12:58|0.05847012
06:12:58|0.05837531
06:12:59|0.05837712
06:13:01|0.05837712
06:13:03|0.05837402
06:13:04|0.05837531
06:13:05|0.05843402
06:13:06|0.05840884
06:13:07|0.05853173
06:13:08|0.05853173
06:13:09|0.05853173
06:13:10|0.05849797
06:13:11|0.05849797
06:13:12|0.05843731
06:13:13|0.05831742
06:13:14|0.05831742
06:13:15|0.05831742
06:13:16|0.05818891
06:13:17|0.05840936
06:13:19|0.05822749
06:13:20|0.05822749
06:13:21|0.05822749
06:13:22|0.05827383
06:13:23|0.05827383
06:13:23|0.05827383
06:13:25|0.05827383
06:13:26|0.05827383
06:13:27|0.05828869
06:13:27|0.05830776
06:13:29|0.05830776
06:13:30|0.05849474
06:13:31|0.05843133
06:13:32|0.05840598
06:13:33|0.05841722
06:13:34|0.05841722
06:13:35|0.05841722
06:13:36|0.05841722
06:13:37|0.05844934
06:13:38|0.05844934
06:13:39|0.05844934
06:13:40|0.05850302
06:13:41|0.05840636
06:13:42|0.05840636
06:13:43|0.05840636
06:13:44|0.0586
06:13:45|0.05871375
06:13:46|0.05864605
06:13:47|0.0587732
06:13:48|0.0587732
06:13:49|0.0587732
06:13:51|0.0587755
06:13:51|0.05877396
06:13:52|0.05877396
06:13:53|0.0589
06:13:55|0.0589
06:13:55|0.05878915
06:13:57|0.05880053
06:13:57|0.05880972
06:13:59|0.05880973
06:14:00|0.05889998
06:14:02|0.05889998
06:14:03|0.05878231
06:14:05|0.0586724
06:14:06|0.0586724
06:14:07|0.05869787
06:14:08|0.05872233
06:14:10|0.05872233
06:14:11|0.05872233
06:14:13|0.05877173
06:14:14|0.05870056
06:14:14|0.05872232
06:14:16|0.05871269
06:14:17|0.05864178
06:14:18|0.05856949
06:14:19|0.05840666
06:14:20|0.05840666
06:14:21|0.05840666
06:14:21|0.05837516
06:14:22|0.05831997
06:14:24|0.05831997
06:14:24|0.05840434
06:14:25|0.05840664
06:14:27|0.05840664
06:14:29|0.05840664
06:14:30|0.05837516
06:14:31|0.05840079
06:14:32|0.05840079
06:14:33|0.05832905
06:14:34|0.05832905
06:14:35|0.05840079
06:14:36|0.05815909
06:14:37|0.05814455
06:14:38|0.05816946
06:14:39|0.05811272
06:14:40|0.05811272
06:14:42|0.05815808
06:14:42|0.0581
06:14:44|0.05809028
06:14:45|0.05803341
06:14:46|0.05811167
06:14:47|0.05811167
06:14:48|0.05818018
06:14:50|0.05837707
06:14:50|0.05825457
06:14:52|0.05837303
06:14:52|0.05836062
06:14:54|0.05836062
06:14:55|0.05835799
06:14:55|0.05835799
06:14:57|0.05835799
06:14:59|0.05823258
06:15:00|0.05823258
06:15:01|0.05823291
06:15:01|0.05823289
06:15:03|0.0581771
06:15:05|0.05814934
06:15:06|0.05812141
06:15:07|0.05812141
06:15:09|0.05822711
06:15:10|0.05822711
06:15:11|0.05814141
06:15:12|0.05814494
06:15:13|0.05814806
06:15:15|0.05824499
06:15:15|0.05824499
06:15:16|0.05822711
06:15:17|0.05824147
06:15:18|0.05824147
06:15:19|0.05824147
06:15:20|0.05813143
06:15:21|0.05813143
06:15:22|0.05813143
06:15:23|0.05810987
06:15:25|0.0580325
06:15:25|0.05802959
06:15:26|0.0579964
06:15:28|0.05796676
06:15:29|0.05796676
06:15:30|0.0578578
06:15:31|0.0577993
06:15:32|0.05774945
06:15:33|0.05781824
06:15:34|0.05781824
06:15:34|0.05794884
06:15:36|0.05794884
06:15:37|0.05787297
06:15:38|0.05783293
06:15:39|0.05787236
06:15:40|0.05787236
06:15:41|0.05787236
06:15:42|0.05787236
06:15:42|0.05787236
06:15:44|0.05787236
06:15:45|0.05787236
06:15:45|0.05787236
06:15:47|0.05781979
06:15:47|0.05781979
06:15:49|0.05781979
06:15:50|0.05788755
06:15:51|0.05788755
06:15:52|0.05783213
06:15:53|0.05774933
06:15:53|0.05781979
06:15:55|0.05772701
06:15:56|0.05772701
06:15:58|0.05780251
06:15:58|0.05772979
06:15:59|0.05772979
06:16:01|0.0578025
06:16:02|0.0578025
06:16:03|0.0578025
06:16:05|0.05779992
06:16:05|0.05779992
06:16:07|0.05784831
06:16:08|0.05772812
06:16:09|0.05778585
06:16:10|0.05779992
06:16:11|0.05772747
06:16:12|0.05772747
06:16:13|0.05768
06:16:14|0.05768
06:16:15|0.0575
06:16:16|0.05762731
06:16:17|0.0575
06:16:18|0.05750253
06:16:19|0.05761363
06:16:20|0.05762633
06:16:21|0.05755223
06:16:22|0.05763743
06:16:23|0.05765784
06:16:24|0.05766041
06:16:25|0.05763743
06:16:26|0.05763743
06:16:28|0.05766938
06:16:29|0.05752039
06:16:30|0.05752919
06:16:31|0.05758064
06:16:32|0.05758064
06:16:33|0.05755918
06:16:34|0.05743422
06:16:34|0.05743422
06:16:36|0.05752039
06:16:36|0.05752039
06:16:37|0.05753521
06:16:38|0.05753522
06:16:40|0.05747001
06:16:41|0.05747001
06:16:42|0.0575
06:16:43|0.05743422
06:16:44|0.05759705
06:16:45|0.0575284
06:16:46|0.0575284
06:16:47|0.0575284
06:16:47|0.0575204
06:16:49|0.0575284
06:16:50|0.05761025
06:16:50|0.05763291
06:16:51|0.05760621
06:16:52|0.05750489
06:16:54|0.05750505
06:16:55|0.05750521
06:16:57|0.05750521
06:16:58|0.05750521
06:16:59|0.05756837
06:17:00|0.05750729
06:17:01|0.057561
06:17:02|0.0576
06:17:03|0.0576
06:17:05|0.0576
06:17:05|0.0576
06:17:06|0.05755607
06:17:07|0.0575284
06:17:08|0.0575284
06:17:09|0.0575284
06:17:10|0.0575284
06:17:11|0.05755607
06:17:12|0.05755607
06:17:13|0.05755607
06:17:15|0.05755607
06:17:16|0.05755607
06:17:18|0.05755607
06:17:18|0.05755607
06:17:19|0.05755607
06:17:20|0.0575284
06:17:21|0.0575284
06:17:22|0.05752841
06:17:23|0.05752841
06:17:25|0.0575491
06:17:26|0.0575491
06:17:27|0.05753475
06:17:28|0.05759938
06:17:29|0.05759938
06:17:30|0.05751975
06:17:31|0.05751975
06:17:32|0.05751975
06:17:33|0.05751975
06:17:34|0.05751975
06:17:35|0.057779
06:17:36|0.057779
06:17:37|0.057779
06:17:37|0.05775555
06:17:39|0.05775555
06:17:40|0.05775555
06:17:41|0.0577238
06:17:42|0.0577238
06:17:43|0.0577238
06:17:44|0.05778135
06:17:45|0.05778135
06:17:46|0.05778135
06:17:47|0.05778135
06:17:48|0.05780229
06:17:49|0.05780229
06:17:50|0.05778135
06:17:51|0.05778135
06:17:52|0.05785714
06:17:53|0.05785713
06:17:54|0.05785713
06:17:56|0.05778135
06:17:58|0.05777903
06:17:58|0.05777903
06:17:59|0.05777903
06:18:00|0.05777903
06:18:02|0.05777903
06:18:02|0.05777903
06:18:03|0.05775
06:18:04|0.05777033
06:18:05|0.05777033
06:18:06|0.05777033
06:18:07|0.05777033
06:18:09|0.05777033
06:18:10|0.05777033
06:18:11|0.05777033
06:18:12|0.05770265
06:18:13|0.05770265
06:18:14|0.05770265
06:18:15|0.0577
06:18:16|0.0577
06:18:17|0.05769999
06:18:18|0.05769999
06:18:19|0.05769999
06:18:20|0.05756938
06:18:21|0.05756938
06:18:22|0.05756938
06:18:23|0.05756938
06:18:24|0.05756938
06:18:26|0.05756743
06:18:26|0.05756743
06:18:27|0.05756743
06:18:28|0.0576786
06:18:29|0.05786242
06:18:30|0.05783449
06:18:31|0.05785711
06:18:32|0.05785711
06:18:33|0.05781819
06:18:34|0.05781819
06:18:35|0.05783
06:18:36|0.05783
06:18:37|0.05783
06:18:38|0.05783
06:18:39|0.05783
06:18:41|0.05783
06:18:41|0.05783
06:18:42|0.05781819
06:18:43|0.05781819
06:18:44|0.05781819
06:18:45|0.05781819
06:18:46|0.05781819
06:18:47|0.05782747
06:18:48|0.05791989
06:18:49|0.05791989
06:18:51|0.05782929
06:18:52|0.057907
06:18:53|0.057907
06:18:54|0.05783231
06:18:55|0.05783232
06:18:56|0.05783233
06:18:57|0.05783233
06:18:59|0.05779223
06:18:59|0.05779223
06:19:01|0.05779223
06:19:03|0.05755608
06:19:03|0.05755608
06:19:04|0.05762106
06:19:05|0.05740001
06:19:07|0.05740003
06:19:08|0.0574
06:19:10|0.05742888
06:19:10|0.05742888
06:19:12|0.0573446
06:19:13|0.05732039
06:19:14|0.05732038
06:19:15|0.05721817
06:19:16|0.05729871
06:19:17|0.05732761
06:19:18|0.05739465
06:19:19|0.05740003
06:19:20|0.05740908
06:19:21|0.05740908
06:19:22|0.05740908
06:19:23|0.05750706
06:19:24|0.05773928
06:19:25|0.05773918
06:19:26|0.05773931
06:19:27|0.05781817
06:19:28|0.05771398
06:19:29|0.05773928
06:19:30|0.05774071
06:19:31|0.05774071
06:19:32|0.05769044
06:19:33|0.05767319
06:19:34|0.0576123
06:19:36|0.05772666
06:19:37|0.05767319
06:19:37|0.05771923
06:19:38|0.05771923
06:19:40|0.05771923
06:19:41|0.0577637
06:19:42|0.05767787
06:19:42|0.05767787
06:19:43|0.05767787
06:19:45|0.05771923
06:19:45|0.05785714
06:19:46|0.05785714
06:19:47|0.05785714
06:19:48|0.05779961
06:19:50|0.05775818
06:19:51|0.0578
06:19:52|0.05776134
06:19:53|0.05776134
06:19:53|0.05787445
06:19:55|0.05787445
06:19:56|0.05787445
06:19:57|0.05789999
06:19:58|0.05789999
06:19:59|0.05789999
06:20:00|0.05799999
06:20:01|0.05791246
06:20:02|0.05791246
06:20:03|0.05791246
06:20:05|0.05791246
06:20:06|0.05792743
06:20:07|0.05792743
06:20:08|0.0579
06:20:09|0.05781834
06:20:11|0.05767138
06:20:12|0.05756224
06:20:13|0.05757344
06:20:15|0.05760581
06:20:16|0.05754545
06:20:17|0.05759999
06:20:18|0.05759999
06:20:19|0.05753827
06:20:20|0.05750718
06:20:21|0.05750718
06:20:22|0.05750718
06:20:23|0.05751044
06:20:24|0.0575182
06:20:26|0.05752493
06:20:26|0.05752493
06:20:28|0.05752493
06:20:28|0.05752493
06:20:30|0.05752493
06:20:30|0.05752493
06:20:32|0.05752493
06:20:33|0.05753699
06:20:34|0.05753699
06:20:35|0.05753699
06:20:36|0.05753699
06:20:37|0.0575182
06:20:38|0.0575182
06:20:38|0.0575182
06:20:40|0.057521
06:20:41|0.057521
06:20:42|0.05761077
06:20:42|0.05761077
06:20:43|0.0576032
06:20:44|0.0576032
06:20:46|0.05752453
06:20:47|0.05761077
06:20:48|0.05761363
06:20:49|0.05768181
06:20:50|0.0577076
06:20:51|0.05769093
06:20:52|0.05769093
06:20:53|0.05775
06:20:53|0.05775
06:20:55|0.05780305
06:20:56|0.05780305
06:20:57|0.05781488
06:20:58|0.05781488
06:20:59|0.05782799
06:21:00|0.05782799
06:21:01|0.05782799
06:21:02|0.05781488
06:21:03|0.05794175
06:21:04|0.05797354
06:21:05|0.05798928
06:21:06|0.05798928
06:21:08|0.05793822
06:21:09|0.05794404
06:21:10|0.05794404
06:21:12|0.05791939
06:21:13|0.05798121
06:21:15|0.05794404
06:21:16|0.05794404
06:21:17|0.05794404
06:21:18|0.05797042
06:21:19|0.05797042
06:21:20|0.05797042
06:21:21|0.05802272
06:21:22|0.05802272
06:21:23|0.05802272
06:21:24|0.05794647
06:21:25|0.05794877
06:21:26|0.05794877
06:21:27|0.05802272
06:21:28|0.05802272
06:21:29|0.05804529
06:21:30|0.05804529
06:21:31|0.0580909
06:21:32|0.05803645
06:21:33|0.0580359
06:21:34|0.0580909
06:21:35|0.0580909
06:21:36|0.0580909
06:21:37|0.0580909
06:21:38|0.05802272
06:21:39|0.05802272
06:21:40|0.05802272
06:21:41|0.05802272
06:21:42|0.05795455
06:21:43|0.05795455
06:21:44|0.05795455
06:21:45|0.05795455
06:21:46|0.05794877
06:21:47|0.05801036
06:21:48|0.05801036
06:21:49|0.05801036
06:21:50|0.05801036
06:21:51|0.05801036
06:21:52|0.05800807
06:21:53|0.05800807
06:21:55|0.05800807
06:21:55|0.05800564
06:21:56|0.05800564
06:21:57|0.05800564
06:21:59|0.05800564
06:22:01|0.05800564
06:22:01|0.05800564
06:22:03|0.05800315
06:22:05|0.05799847
06:22:06|0.05791688
06:22:07|0.05799698
06:22:09|0.05799697
06:22:09|0.05799697
06:22:11|0.05799697
06:22:12|0.05799697
06:22:13|0.05799697
06:22:14|0.05799697
06:22:16|0.05792265
06:22:17|0.0579808
06:22:18|0.0579808
06:22:19|0.0579808
06:22:20|0.05798267
06:22:21|0.05798267
06:22:23|0.05798267
06:22:24|0.05798331
06:22:25|0.05798331
06:22:26|0.0579808
06:22:26|0.0579808
06:22:27|0.0579808
06:22:29|0.05792471
06:22:29|0.05797962
06:22:30|0.05797962
06:22:31|0.05792218
06:22:33|0.05797922
06:22:34|0.05797922
06:22:34|0.05797922
06:22:36|0.05797922
06:22:36|0.05797922
06:22:38|0.05792259
06:22:39|0.05797912
06:22:40|0.05797912
06:22:41|0.05797912
06:22:42|0.05797912
06:22:43|0.05797912
06:22:44|0.05792231
06:22:45|0.05792231
06:22:46|0.05792231
06:22:47|0.05792231
06:22:48|0.05792231
06:22:50|0.05792231
06:22:50|0.05792231
06:22:51|0.05792231
06:22:52|0.0579247
06:22:53|0.0579247
06:22:55|0.0579792
06:22:56|0.0579792
06:22:57|0.0579792
06:22:58|0.05797964
06:22:59|0.05797964
06:23:01|0.05797964
06:23:02|0.05797964
06:23:04|0.05797964
06:23:05|0.05792588
06:23:07|0.05792588
06:23:08|0.0579831
06:23:09|0.0579831
06:23:10|0.0579831
06:23:11|0.058
06:23:13|0.058
06:23:13|0.058
06:23:15|0.058
06:23:16|0.05814895
06:23:17|0.05814895
06:23:18|0.05808171
06:23:19|0.05807632
06:23:20|0.05807632
06:23:21|0.05793077
06:23:21|0.05802331
06:23:23|0.05802149
06:23:23|0.05801962
06:23:24|0.05810722
06:23:25|0.05810722
06:23:27|0.05801145
06:23:28|0.05813824
06:23:29|0.05813824
06:23:30|0.05806433
06:23:31|0.05806433
06:23:32|0.05814711
06:23:33|0.05814711
06:23:34|0.05814711
06:23:35|0.05815909
06:23:36|0.05815909
06:23:37|0.05807805
06:23:38|0.05807805
06:23:39|0.05807805
06:23:40|0.05815898
06:23:41|0.05815898
06:23:42|0.05815898
06:23:43|0.05815898
06:23:44|0.05815898
06:23:45|0.05814837
06:23:46|0.05803256
06:23:47|0.05803257
06:23:48|0.05805769
06:23:49|0.05805769
06:23:50|0.05805769
06:23:51|0.05805769
06:23:52|0.05805769
06:23:53|0.05807805
06:23:55|0.05807805
06:23:55|0.05807805
06:23:56|0.05806114
06:23:57|0.05805566
06:23:58|0.05805566
06:23:59|0.05782753
06:24:00|0.05782753
06:24:02|0.05782753
06:24:03|0.05781818
06:24:04|0.05785211
06:24:05|0.05775001
06:24:07|0.05775001
06:24:08|0.05766346
06:24:09|0.0576
06:24:10|0.0576
06:24:11|0.05760288
06:24:12|0.05760288
06:24:13|0.05760288
06:24:15|0.05760288
06:24:17|0.05760288
06:24:18|0.05760288
06:24:18|0.05760288
06:24:19|0.05760288
06:24:20|0.05771367
06:24:21|0.05774999
06:24:23|0.05765826
06:24:24|0.05760288
06:24:24|0.05760288
06:24:26|0.05765826
06:24:27|0.05768181
06:24:28|0.05768181
06:24:29|0.05768181
06:24:30|0.05768181
06:24:30|0.05765826
06:24:32|0.05765826
06:24:33|0.05765826
06:24:34|0.05770419
06:24:35|0.05770419
06:24:36|0.05768181
06:24:37|0.05768181
06:24:38|0.05765826
06:24:39|0.05770826
06:24:40|0.05770826
06:24:41|0.05770826
06:24:42|0.05770826
06:24:43|0.05765826
06:24:44|0.05770255
06:24:45|0.05770255
06:24:46|0.05770255
06:24:47|0.05770255
06:24:48|0.05770255
06:24:49|0.05770255
06:24:50|0.05770255
06:24:51|0.05763688
06:24:52|0.0577014
06:24:54|0.0577014
06:24:54|0.0577014
06:24:55|0.0577014
06:24:56|0.0577014
06:24:57|0.05769783
06:24:59|0.05769783
06:24:59|0.05769783
06:25:00|0.05770255
06:25:02|0.05763936
06:25:03|0.05763936
06:25:04|0.05763936
06:25:06|0.05760288
06:25:06|0.05760288
06:25:08|0.05760288
06:25:08|0.05760288
06:25:10|0.05769999
06:25:11|0.05769999
06:25:12|0.05761899
06:25:13|0.05761899
06:25:15|0.05769998
06:25:16|0.05760288
06:25:16|0.05760288
06:25:18|0.05760288
06:25:18|0.05760288
06:25:19|0.05760288
06:25:21|0.05760288
06:25:22|0.05760288
06:25:24|0.0575712
06:25:25|0.05755102
06:25:26|0.05755102
06:25:27|0.05762841
06:25:28|0.05762841
06:25:29|0.05766684
06:25:30|0.0576707
06:25:31|0.0576707
06:25:32|0.0576707
06:25:33|0.0576707
06:25:34|0.0576707
06:25:35|0.05767707
06:25:36|0.05767707
06:25:37|0.05767707
06:25:38|0.05767707
06:25:40|0.05762066
06:25:40|0.05761905
06:25:41|0.05761905
06:25:43|0.0576707
06:25:43|0.0576707
06:25:45|0.05768181
06:25:46|0.05768181
06:25:47|0.0576
06:25:48|0.0576
06:25:49|0.0576
06:25:50|0.0576
06:25:51|0.05760306
06:25:51|0.05768039
06:25:53|0.05768039
06:25:53|0.05768181
06:25:55|0.05760801
06:25:56|0.0576818
06:25:57|0.0576818
06:25:58|0.0576818
06:25:59|0.05761002
06:26:00|0.05761002
06:26:01|0.0576818
06:26:02|0.0576818
06:26:04|0.0576818
06:26:05|0.0576818
06:26:06|0.0576818
06:26:07|0.0576818
06:26:08|0.0576818
06:26:08|0.0576818
06:26:10|0.0576818
06:26:12|0.0576818
06:26:12|0.0576818
06:26:13|0.0576818
06:26:14|0.0576818
06:26:15|0.0576818
06:26:17|0.05762216
06:26:17|0.05762216
06:26:20|0.05762216
06:26:21|0.05762216
06:26:22|0.05762216
06:26:23|0.05759943
06:26:24|0.05759943
06:26:25|0.05759943
06:26:26|0.05758939
06:26:26|0.05767788
06:26:28|0.05767788
06:26:30|0.05767788
06:26:30|0.05767788
06:26:31|0.05767788
06:26:32|0.0577
06:26:33|0.05777102
06:26:34|0.05780229
06:26:35|0.05762481
06:26:36|0.05758939
06:26:37|0.05765382
06:26:38|0.05767203
06:26:39|0.05767203
06:26:40|0.05771011
06:26:41|0.05771011
06:26:42|0.05771011
06:26:43|0.05771011
06:26:45|0.05771011
06:26:46|0.05771011
06:26:47|0.05771011
06:26:48|0.05767877
06:26:49|0.05763329
06:26:50|0.05769794
06:26:51|0.05769793
06:26:52|0.05771077
06:26:53|0.05771933
06:26:53|0.05771607
06:26:55|0.0577164
06:26:56|0.05783752
06:26:57|0.05783752
06:26:58|0.05785107
06:26:59|0.05773687
06:27:00|0.05784597
06:27:01|0.05784597
06:27:02|0.05784597
06:27:03|0.05773687
06:27:04|0.05781817
06:27:06|0.05781817
06:27:06|0.05781817
06:27:07|0.05781817
06:27:09|0.0578164
06:27:11|0.0578164
06:27:12|0.0578164
06:27:13|0.0577459
06:27:14|0.05773687
06:27:15|0.05773687
06:27:17|0.05773687
06:27:18|0.05773687
06:27:19|0.05773719
06:27:20|0.05773719
06:27:21|0.05773719
06:27:22|0.05773719
06:27:23|0.05773719
06:27:24|0.05773719
06:27:25|0.05773719
06:27:26|0.05773719
06:27:27|0.05773719
06:27:29|0.05773719
06:27:30|0.05773719
06:27:31|0.05773719
06:27:32|0.05773719
06:27:33|0.05773719
06:27:34|0.05773719
06:27:35|0.05781127
06:27:36|0.05781127
06:27:37|0.05781127
06:27:38|0.05779742
06:27:39|0.05779742
06:27:40|0.05779742
06:27:41|0.05779742
06:27:43|0.05779742
06:27:43|0.05779742
06:27:44|0.05779742
06:27:46|0.05779742
06:27:47|0.05779742
06:27:48|0.0577386
06:27:49|0.0577956
06:27:50|0.0577956
06:27:51|0.0577956
06:27:52|0.05773859
06:27:53|0.05773859
06:27:54|0.05773859
06:27:55|0.05773859
06:27:56|0.05779312
06:27:57|0.05779312
06:27:58|0.05779312
06:27:59|0.05768925
06:28:00|0.05785714
06:28:01|0.0579975
06:28:02|0.05800367
06:28:03|0.05800367
06:28:04|0.05800367
06:28:05|0.05800367
06:28:06|0.05800367
06:28:07|0.0581
06:28:07|0.0581
06:28:10|0.05802529
06:28:10|0.05802529
06:28:11|0.05797504
06:28:12|0.05797519
06:28:14|0.05797519
06:28:15|0.05797519
06:28:16|0.05784214
06:28:17|0.05784732
06:28:18|0.05784732
06:28:19|0.0579095
06:28:20|0.05778725
06:28:21|0.05786586
06:28:22|0.05775026
06:28:23|0.0577
06:28:24|0.05781485
06:28:25|0.05773088
06:28:26|0.05775026
06:28:27|0.05768182
06:28:28|0.05768182
06:28:29|0.05768182
06:28:31|0.05768182
06:28:32|0.05768182
06:28:33|0.05781399
06:28:33|0.05781399
06:28:35|0.05781399
06:28:36|0.05781399
06:28:36|0.05780025
06:28:38|0.05780025
06:28:38|0.05765
06:28:40|0.05765
06:28:41|0.05765
06:28:41|0.05765
06:28:43|0.05765
06:28:44|0.05768182
06:28:45|0.05768182
06:28:46|0.05768182
06:28:46|0.05764705
06:28:48|0.05767676
06:28:48|0.05767676
06:28:49|0.05761365
06:28:50|0.05762416
06:28:51|0.05762416
06:28:53|0.05762416
06:28:54|0.05762416
06:28:55|0.05762416
06:28:55|0.05762416
06:28:57|0.05762416
06:28:57|0.05762416
06:28:59|0.05755105
06:29:00|0.05755105
06:29:01|0.0575561
06:29:01|0.0575561
06:29:02|0.0575561
06:29:04|0.0575561
06:29:05|0.0575561
06:29:06|0.05756071
06:29:07|0.05756071
06:29:08|0.05756071
06:29:10|0.05751003
06:29:10|0.05751003
06:29:12|0.0575945
06:29:13|0.0575945
06:29:14|0.05751004
06:29:16|0.05751004
06:29:16|0.0575117
06:29:17|0.05758575
06:29:18|0.05758575
06:29:19|0.0575194
06:29:20|0.05760151
06:29:22|0.05760151
06:29:23|0.05760151
06:29:25|0.05760021
06:29:25|0.05760021
06:29:27|0.05756071
06:29:27|0.05756071
06:29:28|0.05759924
06:29:29|0.05756071
06:29:30|0.05756071
06:29:32|0.05756071
06:29:33|0.05756071
06:29:34|0.05756071
06:29:35|0.05756071
06:29:36|0.05756
06:29:37|0.05756
06:29:38|0.05756
06:29:39|0.05756
06:29:40|0.05756
06:29:41|0.05756
06:29:42|0.05756
06:29:43|0.05756
06:29:44|0.05756
06:29:45|0.05750578
06:29:46|0.05756072
06:29:47|0.05756072
06:29:48|0.05756072
06:29:49|0.05756072
06:29:50|0.0575
06:29:51|0.05756072
06:29:52|0.05756072
06:29:53|0.05758269
06:29:54|0.05758269
06:29:55|0.05761723
06:29:56|0.05761723
06:29:57|0.05751136
06:29:58|0.05751136
06:29:59|0.05751136
06:30:00|0.05755999
06:30:01|0.05746697
06:30:02|0.05744014
06:30:03|0.05747794
06:30:04|0.05747794
06:30:05|0.05745764
06:30:06|0.05745764
06:30:08|0.05745764
06:30:08|0.05744015
06:30:10|0.05744015
06:30:10|0.05744015
06:30:12|0.05744015
06:30:13|0.05744015
06:30:13|0.05744015
06:30:15|0.05744015
06:30:16|0.05741818
06:30:17|0.05741818
06:30:18|0.05741818
06:30:19|0.05741818
06:30:20|0.05741818
06:30:21|0.05741818
06:30:22|0.0573573
06:30:23|0.05725619
06:30:24|0.05725619
06:30:26|0.05724636
06:30:27|0.05728858
06:30:28|0.05708659
06:30:29|0.0572312
06:30:30|0.0572312
06:30:31|0.05726991
06:30:32|0.05728398
06:30:33|0.05726637
06:30:34|0.05716961
06:30:35|0.05716961
06:30:36|0.05724279
06:30:37|0.05719814
06:30:38|0.05726536
06:30:39|0.05728858
06:30:40|0.05734371
06:30:41|0.05726637
06:30:43|0.05726591
06:30:43|0.0572659
06:30:45|0.0572659
06:30:45|0.05720458
06:30:46|0.05719759
06:30:47|0.05719759
06:30:48|0.05726053
06:30:49|0.05720454
06:30:50|0.05720454
06:30:51|0.05720459
06:30:52|0.05720459
06:30:53|0.05720458
06:30:54|0.05720458
06:30:55|0.05720458
06:30:56|0.05722585
06:30:57|0.05720458
06:30:58|0.05722418
06:30:59|0.05722398
06:31:00|0.05722398
06:31:01|0.05722398
06:31:02|0.05721111
06:31:03|0.05721111
06:31:04|0.05721111
06:31:05|0.0571075
06:31:07|0.05718883
06:31:08|0.05718881
06:31:09|0.05718881
06:31:10|0.05710605
06:31:11|0.05710605
06:31:12|0.05701793
06:31:13|0.0570918
06:31:15|0.0571459
06:31:15|0.0571459
06:31:16|0.05710604
06:31:18|0.05710604
06:31:19|0.05706238
06:31:21|0.05711642
06:31:22|0.05711642
06:31:23|0.05713636
06:31:24|0.05713636
06:31:25|0.05713636
06:31:26|0.05713636
06:31:27|0.05713636
06:31:27|0.05713636
06:31:30|0.05718769
06:31:30|0.05718769
06:31:31|0.05718769
06:31:32|0.05716699
06:31:33|0.05713636
06:31:34|0.05716773
06:31:35|0.05716773
06:31:36|0.05718871
06:31:37|0.05718871
06:31:38|0.05716773
06:31:39|0.0571887
06:31:40|0.05716773
06:31:41|0.05715442
06:31:43|0.0571887
06:31:43|0.0571887
06:31:44|0.0571887
06:31:45|0.05718419
06:31:46|0.05718419
06:31:47|0.05718419
06:31:48|0.05718655
06:31:49|0.05718655
06:31:51|0.05718655
06:31:51|0.05718655
06:31:52|0.05718655
06:31:53|0.05712484
06:31:54|0.0571303
06:31:55|0.0571303
06:31:56|0.05717806
06:31:57|0.05717806
06:31:58|0.0571734
06:31:59|0.0571734
06:32:00|0.0571734
06:32:01|0.0571734
06:32:02|0.05708701
06:32:03|0.05708893
06:32:04|0.05716645
06:32:05|0.05716646
06:32:06|0.05718
06:32:07|0.05718
06:32:09|0.05718224
06:32:11|0.05718419
06:32:11|0.05718655
06:32:13|0.05718187
06:32:13|0.05718187
06:32:14|0.05718419
06:32:16|0.05718419
06:32:17|0.05718769
06:32:17|0.0572
06:32:19|0.0572
06:32:20|0.05718465
06:32:21|0.05718465
06:32:23|0.05722999
06:32:23|0.05726637
06:32:25|0.05741809
06:32:26|0.05738795
06:32:26|0.05738795
06:32:28|0.05738795
06:32:29|0.05738795
06:32:30|0.05738795
06:32:31|0.05738795
06:32:32|0.05738795
06:32:33|0.05750363
06:32:34|0.05750359
06:32:35|0.05750359
06:32:36|0.0574181
06:32:37|0.0574181
06:32:38|0.0574181
06:32:39|0.0574181
06:32:40|0.0574181
06:32:42|0.05751175
06:32:43|0.05751175
06:32:43|0.05751175
06:32:45|0.05751175
06:32:45|0.05751175
06:32:47|0.05751175
06:32:48|0.05751175
06:32:49|0.05751175
06:32:50|0.05758314
06:32:51|0.05759999
06:32:51|0.0576
06:32:52|0.05759998
06:32:53|0.05759998
06:32:55|0.05761362
06:32:55|0.05761362
06:32:57|0.05761362
06:32:58|0.05761362
06:32:59|0.05757978
06:33:00|0.05743516
06:33:00|0.05743516
06:33:01|0.05757978
06:33:02|0.0574352
06:33:03|0.0574352
06:33:04|0.0574352
06:33:05|0.0574352
06:33:07|0.0574352
06:33:07|0.0574352
06:33:09|0.05747727
06:33:10|0.05747727
06:33:11|0.05748376
06:33:12|0.05748578
06:33:14|0.057434
06:33:14|0.05733099
06:33:16|0.057388
06:33:17|0.05737172
06:33:18|0.05737172
06:33:19|0.05737799
06:33:20|0.05737799
06:33:22|0.05737799
06:33:23|0.05737799
06:33:24|0.05737799
06:33:26|0.05730148
06:33:27|0.05730148
06:33:28|0.05730148
06:33:28|0.05737688
06:33:30|0.05737688
06:33:33|0.05728438
06:33:34|0.05727665
06:33:34|0.05726953
06:33:36|0.05726953
06:33:37|0.05726953
06:33:38|0.05726953
06:33:39|0.05717808
06:33:40|0.05716908
06:33:41|0.05725309
06:33:42|0.05725309
06:33:43|0.05725309
06:33:44|0.05725309
06:33:45|0.05731023
06:33:46|0.05735822
06:33:48|0.05735822
06:33:48|0.05735822
06:33:49|0.05729428
06:33:50|0.05737547
06:33:51|0.05737547
06:33:52|0.05737547
06:33:53|0.05730005
06:33:54|0.05730005
06:33:55|0.05730005
06:33:56|0.05730005
06:33:57|0.05737546
06:33:58|0.05737547
06:33:59|0.05731882
06:34:00|0.05731882
06:34:01|0.05737688
06:34:02|0.05743444
06:34:03|0.05747725
06:34:04|0.05747725
06:34:05|0.05747725
06:34:06|0.05741805
06:34:07|0.05741805
06:34:08|0.05732376
06:34:09|0.05734091
06:34:11|0.05734091
06:34:12|0.05734091
06:34:13|0.05743118
06:34:15|0.05732435
06:34:16|0.05742876
06:34:17|0.05747728
06:34:19|0.05751613
06:34:19|0.05751613
06:34:20|0.05751613
06:34:22|0.05747727
06:34:23|0.05747727
06:34:25|0.05752218
06:34:25|0.0575109
06:34:26|0.0575109
06:34:27|0.0575109
06:34:28|0.0575109
06:34:29|0.0575109
06:34:30|0.0575109
06:34:31|0.05742892
06:34:32|0.05742892
06:34:33|0.05742892
06:34:34|0.05742892
06:34:35|0.05742892
06:34:36|0.05742892
06:34:37|0.05742892
06:34:38|0.05742891
06:34:39|0.05742891
06:34:40|0.05742891
06:34:41|0.05742891
06:34:42|0.05742891
06:34:43|0.05742891
06:34:44|0.05742891
06:34:45|0.05742891
06:34:46|0.05742891
06:34:47|0.05742891
06:34:48|0.05742891
06:34:49|0.05732199
06:34:50|0.05732199
06:34:51|0.05732199
06:34:52|0.05739107
06:34:53|0.05739107
06:34:55|0.05739107
06:34:55|0.05739107
06:34:56|0.05739107
06:34:57|0.05733701
06:34:58|0.05733701
06:34:59|0.05733701
06:35:00|0.05733701
06:35:01|0.05740083
06:35:02|0.05740083
06:35:03|0.05740083
06:35:04|0.05740083
06:35:06|0.05740083
06:35:06|0.05740083
06:35:07|0.05740083
06:35:08|0.05740083
06:35:09|0.05740083
06:35:10|0.05740083
06:35:12|0.05740083
06:35:13|0.05740083
06:35:13|0.05740083
06:35:15|0.05740083
06:35:16|0.05740083
06:35:17|0.05740084
06:35:18|0.05740084
06:35:19|0.05740084
06:35:20|0.05740909
06:35:21|0.05740909
06:35:22|0.05740083
06:35:23|0.05740083
06:35:25|0.05740083
06:35:26|0.05740083
06:35:27|0.05740083
06:35:28|0.05740083
06:35:29|0.05735413
06:35:29|0.05735413
06:35:30|0.05735413
06:35:32|0.05735413
06:35:32|0.05735413
06:35:34|0.05735413
06:35:34|0.05735413
06:35:35|0.05735412
06:35:36|0.05735412
06:35:38|0.05735413
06:35:38|0.05735413
06:35:39|0.05735413
06:35:40|0.05735413
06:35:42|0.05735412
06:35:42|0.05735412
06:35:43|0.05735412
06:35:44|0.05735412
06:35:46|0.05735412
06:35:46|0.05739495
06:35:48|0.05739495
06:35:49|0.05739495
06:35:49|0.05739495
06:35:50|0.05739495
06:35:51|0.05732257
06:35:52|0.05732257
06:35:54|0.05732257
06:35:54|0.05732257
06:35:55|0.05732257
06:35:56|0.05738432
06:35:57|0.05738432
06:35:59|0.05738432
06:35:59|0.05732259
06:36:01|0.05732259
06:36:01|0.05732258
06:36:03|0.05739492
06:36:04|0.05739492
06:36:05|0.05739492
06:36:06|0.05744261
06:36:07|0.05750136
06:36:08|0.05750136
06:36:09|0.05750136
06:36:10|0.05750136
06:36:11|0.05750136
06:36:12|0.05750136
06:36:13|0.05750136
06:36:14|0.05750136
06:36:16|0.05742045
06:36:17|0.05743312
06:36:18|0.05743312
06:36:19|0.05743312
06:36:20|0.05743312
06:36:21|0.05743312
06:36:23|0.05744906
06:36:24|0.05753521
06:36:25|0.05753521
06:36:26|0.05753521
06:36:27|0.05753521
06:36:28|0.0575366
06:36:29|0.05753586
06:36:30|0.05753661
06:36:31|0.05753661
06:36:32|0.05753661
06:36:33|0.05754545
06:36:34|0.05754545
06:36:35|0.05754545
06:36:36|0.05754545
06:36:37|0.057542
06:36:38|0.057542
06:36:39|0.057542
06:36:40|0.05761029
06:36:41|0.05761029
06:36:42|0.05761029
06:36:43|0.05768968
06:36:44|0.05768968
06:36:45|0.05768968
06:36:46|0.05768968
06:36:47|0.05773931
06:36:48|0.05766006
06:36:49|0.05766006
06:36:50|0.05774279
06:36:51|0.05774279
06:36:52|0.05768968
06:36:53|0.05768968
06:36:54|0.05773316
06:36:55|0.05773316
06:36:56|0.05773316
06:36:57|0.05773316
06:36:58|0.05769301
06:36:59|0.05769301
06:37:00|0.05769301
06:37:01|0.05765436
06:37:02|0.05765436
06:37:03|0.0578
06:37:04|0.05770261
06:37:05|0.05770261
06:37:07|0.0577974
06:37:08|0.05773317
06:37:08|0.05773317
06:37:10|0.05773317
06:37:11|0.05773317
06:37:12|0.05773317
06:37:13|0.05773317
06:37:13|0.0577209
06:37:15|0.0578
06:37:17|0.0578
06:37:18|0.0578
06:37:19|0.0578
06:37:21|0.0578
06:37:22|0.0578
06:37:23|0.05779999
06:37:24|0.0579
06:37:26|0.05782858
06:37:27|0.05782901
06:37:28|0.05774283
06:37:29|0.05773317
06:37:30|0.05794112
06:37:31|0.05794112
06:37:31|0.05794112
06:37:32|0.05794112
06:37:34|0.05781835
06:37:35|0.05782116
06:37:36|0.05782116
06:37:37|0.05782116
06:37:38|0.0578565
06:37:39|0.0578565
06:37:40|0.0578565
06:37:41|0.05786408
06:37:42|0.05794033
06:37:43|0.05786491
06:37:44|0.05786491
06:37:45|0.05792861
06:37:46|0.05792861
06:37:47|0.05792861
06:37:48|0.05784431
06:37:49|0.05783516
06:37:50|0.0578923
06:37:51|0.05789218
06:37:52|0.05789218
06:37:53|0.05789218
06:37:54|0.05783845
06:37:55|0.05783516
06:37:56|0.05783347
06:37:57|0.05783347
06:37:58|0.05783347
06:37:59|0.05791602
06:38:00|0.05791602
06:38:01|0.05791602
06:38:02|0.05783349
06:38:03|0.05783347
06:38:04|0.05768338
06:38:05|0.05768338
06:38:06|0.05783347
06:38:07|0.05783347
06:38:08|0.05775368
06:38:09|0.05775368
06:38:10|0.05788636
06:38:11|0.05789224
06:38:13|0.05789224
06:38:14|0.05789224
06:38:15|0.05789224
06:38:16|0.05789224
06:38:17|0.05787482
06:38:18|0.05787482
06:38:19|0.05787482
06:38:21|0.05787482
06:38:21|0.05785759
06:38:23|0.05785759
06:38:24|0.05785759
06:38:25|0.05783321
06:38:26|0.05783321
06:38:28|0.057767
06:38:29|0.057767
06:38:30|0.0577753
06:38:31|0.0577753
06:38:32|0.0577753
06:38:33|0.0577753
06:38:34|0.0577753
06:38:35|0.0577753
06:38:36|0.05775001
06:38:37|0.05784796
06:38:38|0.05784796
06:38:39|0.05784796
06:38:40|0.05782203
06:38:41|0.05782203
06:38:42|0.05782203
06:38:43|0.05782203
06:38:44|0.05782203
06:38:45|0.05784139
06:38:46|0.05784139
06:38:47|0.05784139
06:38:48|0.05784139
06:38:49|0.05784139
06:38:50|0.05784139
06:38:51|0.05784139
06:38:52|0.05784139
06:38:53|0.05784139
06:38:54|0.05784139
06:38:55|0.05784139
06:38:57|0.05780754
06:38:58|0.05770001
06:38:58|0.05761662
06:38:59|0.05761662
06:39:01|0.05761662
06:39:02|0.05761363
06:39:03|0.05754545
06:39:03|0.05753845
06:39:05|0.05760287
06:39:06|0.05751027
06:39:07|0.05751027
06:39:08|0.05751027
06:39:09|0.05761884
06:39:10|0.05761884
06:39:11|0.05761884
06:39:12|0.05761884
06:39:13|0.05761884
06:39:14|0.05761884
06:39:15|0.05761884
06:39:16|0.0575627
06:39:17|0.0575627
06:39:19|0.0575627
06:39:19|0.0575627
06:39:21|0.0575627
06:39:22|0.0575627
06:39:23|0.0575627
06:39:24|0.0575627
06:39:25|0.0575627
06:39:26|0.0575627
06:39:28|0.0575627
06:39:29|0.0576184
06:39:30|0.0576184
06:39:31|0.05761885
06:39:32|0.05768157
06:39:33|0.05768157
06:39:34|0.05768157
06:39:35|0.05759899
06:39:36|0.05759899
06:39:37|0.05767205
06:39:38|0.05767205
06:39:39|0.05759899
06:39:40|0.05759899
06:39:41|0.05759899
06:39:42|0.05757983
06:39:43|0.05757983
06:39:44|0.05757983
06:39:45|0.05757983
06:39:46|0.05757983
06:39:47|0.05757983
06:39:48|0.05757983
06:39:49|0.05757983
06:39:50|0.05757983
06:39:51|0.05757983
06:39:52|0.05760446
06:39:53|0.05760446
06:39:54|0.05760404
06:39:55|0.05766298
06:39:56|0.05766298
06:39:57|0.05766298
06:39:58|0.05766298
06:39:59|0.05765866
06:40:00|0.05773719
06:40:01|0.05775
06:40:02|0.05775
06:40:03|0.05775
06:40:04|0.05770237
06:40:06|0.05770237
06:40:07|0.0578
06:40:08|0.05771549
06:40:09|0.05771549
06:40:10|0.05771549
06:40:12|0.0578
06:40:12|0.0578
06:40:13|0.0578
06:40:15|0.0578
06:40:15|0.0578
06:40:17|0.05785714
06:40:19|0.0578
06:40:20|0.0578
06:40:21|0.0578
06:40:22|0.0578
06:40:23|0.0578
06:40:24|0.0578
06:40:25|0.05780354
06:40:26|0.05780354
06:40:28|0.05780354
06:40:29|0.05788635
06:40:30|0.05776338
06:40:31|0.05775293
06:40:32|0.05775293
06:40:33|0.05775293
06:40:34|0.05775293
06:40:35|0.05775293
06:40:36|0.05775293
06:40:37|0.05773606
06:40:38|0.05773606
06:40:39|0.05773606
06:40:40|0.05761364
06:40:41|0.05761365
06:40:42|0.05761365
06:40:43|0.05761365
06:40:44|0.05761365
06:40:45|0.05761365
06:40:46|0.05761365
06:40:47|0.05761365
06:40:48|0.05761365
06:40:49|0.05761365
06:40:51|0.05761365
06:40:51|0.05761365
06:40:53|0.05761365
06:40:53|0.05761365
06:40:55|0.05761624
06:40:55|0.05761624
06:40:57|0.05761624
06:40:57|0.05761624
06:40:58|0.05761624
06:40:59|0.05761624
06:41:00|0.05757983
06:41:02|0.05761364
06:41:03|0.05761364
06:41:04|0.05761364
06:41:04|0.05761364
06:41:06|0.05761364
06:41:06|0.05764819
06:41:08|0.05764819
06:41:08|0.0576112
06:41:09|0.0576112
06:41:10|0.05755517
06:41:12|0.05750469
06:41:12|0.05753401
06:41:13|0.05753401
06:41:14|0.05742897
06:41:15|0.05742897
06:41:16|0.05742055
06:41:17|0.05742055
06:41:19|0.05742053
06:41:20|0.057409
06:41:22|0.057409
06:41:23|0.057409
06:41:24|0.05742897
06:41:24|0.05747727
06:41:26|0.05747727
06:41:27|0.05750149
06:41:28|0.05750149
06:41:29|0.05743359
06:41:30|0.05743359
06:41:31|0.05743359
06:41:32|0.05743359
06:41:33|0.05745924
06:41:34|0.05745924
06:41:35|0.05742401
06:41:36|0.05748183
06:41:37|0.05748184
06:41:38|0.05748184
06:41:39|0.05743005
06:41:40|0.05742053
06:41:41|0.05742053
06:41:42|0.05742053
06:41:43|0.05742101
06:41:44|0.05742101
06:41:45|0.05742354
06:41:46|0.05742354
06:41:47|0.057428
06:41:48|0.05742801
06:41:49|0.05743506
06:41:50|0.05743506
06:41:51|0.05734106
06:41:52|0.05724633
06:41:53|0.05732934
06:41:54|0.05732934
06:41:55|0.05732934
06:41:56|0.05732099
06:41:57|0.0577
06:41:58|0.05769319
06:41:59|0.05768123
06:42:00|0.05766729
06:42:01|0.0576112
06:42:02|0.0576112
06:42:03|0.0576112
06:42:05|0.05761234
06:42:06|0.0576112
06:42:06|0.0576112
06:42:07|0.05746089
06:42:08|0.05746089
06:42:10|0.05746089
06:42:10|0.05749966
06:42:11|0.0575034
06:42:13|0.0575034
06:42:13|0.0575034
06:42:14|0.0575034
06:42:16|0.0575034
06:42:17|0.05754544
06:42:18|0.05754544
06:42:19|0.05754544
06:42:21|0.05760025
06:42:22|0.05760025
06:42:24|0.05769319
06:42:25|0.05763122
06:42:27|0.05764106
06:42:27|0.0577
06:42:29|0.05774791
06:42:30|0.05774791
06:42:31|0.05774999
06:42:32|0.05774999
06:42:33|0.05774999
06:42:34|0.05774999
06:42:35|0.05774999
06:42:36|0.05774999
06:42:37|0.05774999
06:42:38|0.0577361
06:42:39|0.0577361
06:42:40|0.0577361
06:42:41|0.0577361
06:42:42|0.0577566
06:42:43|0.05771632
06:42:44|0.05771632
06:42:45|0.05771632
06:42:46|0.05771632
06:42:47|0.05777899
06:42:49|0.05769405
06:42:50|0.05769405
06:42:50|0.05769405
06:42:51|0.05769405
06:42:53|0.057779
06:42:54|0.05777475
06:42:54|0.05777475
06:42:55|0.057779
06:42:56|0.05777903
06:42:57|0.05778
06:42:59|0.05778
06:43:00|0.0578
06:43:00|0.0578
06:43:02|0.0578
06:43:02|0.0578
06:43:04|0.0578
06:43:04|0.05774535
06:43:05|0.05774535
06:43:06|0.05778
06:43:08|0.05778
06:43:09|0.05778
06:43:10|0.05778
06:43:11|0.05778
06:43:12|0.05778
06:43:13|0.05770559
06:43:14|0.05770559
06:43:15|0.05770559
06:43:16|0.05777865
06:43:17|0.05777865
06:43:18|0.05777865
06:43:19|0.05777865
06:43:21|0.05791681
06:43:22|0.05791681
06:43:23|0.05794116
06:43:25|0.0578282
06:43:26|0.05791681
06:43:27|0.05783094
06:43:29|0.05789132
06:43:30|0.05789132
06:43:31|0.05789749
06:43:32|0.05796333
06:43:33|0.057955
06:43:34|0.05795516
06:43:35|0.05795548
06:43:35|0.05807477
06:43:37|0.05807477
06:43:37|0.05797945
06:43:39|0.05805176
06:43:40|0.05805192
06:43:41|0.05816078
06:43:42|0.05816078
06:43:43|0.05803567
06:43:44|0.05803542
06:43:45|0.05803542
06:43:46|0.05803542
06:43:47|0.05803542
06:43:48|0.05803542
06:43:49|0.0580487
06:43:50|0.0580487
06:43:51|0.0580487
06:43:52|0.0580487
06:43:53|0.05805106
06:43:54|0.05805106
06:43:55|0.05805106
06:43:56|0.05805106
06:43:57|0.05805106
06:43:58|0.05805642
06:43:59|0.05805642
06:44:00|0.05805642
06:44:01|0.05805642
06:44:03|0.05805642
06:44:04|0.05802272
06:44:04|0.05788766
06:44:05|0.05796027
06:44:06|0.05796027
06:44:07|0.05796027
06:44:09|0.05785716
06:44:09|0.05792609
06:44:10|0.05781818
06:44:12|0.05781818
06:44:14|0.05780036
06:44:15|0.05780036
06:44:16|0.05780036
06:44:17|0.05780036
06:44:18|0.05780035
06:44:19|0.05775
06:44:20|0.05775
06:44:21|0.05775
06:44:22|0.05775
06:44:23|0.05775
06:44:24|0.05784997
06:44:25|0.05784997
06:44:26|0.05788636
06:44:27|0.0579136
06:44:29|0.0577969
06:44:30|0.0577969
06:44:31|0.05794248
06:44:32|0.05794248
06:44:33|0.05794248
06:44:34|0.05794248
06:44:35|0.05794248
06:44:36|0.05794248
06:44:37|0.05794248
06:44:38|0.05794248
06:44:39|0.05794248
06:44:41|0.05794248
06:44:42|0.05794248
06:44:43|0.05794248
06:44:44|0.05794248
06:44:45|0.05794245
06:44:46|0.05794245
06:44:47|0.05794244
06:44:48|0.05782353
06:44:49|0.05770559
06:44:50|0.0577281
06:44:51|0.0577281
06:44:52|0.05779734
06:44:53|0.05779734
06:44:54|0.05779734
06:44:55|0.05779734
06:44:56|0.05779405
06:44:57|0.05779405
06:44:58|0.05779405
06:44:59|0.05775291
06:45:00|0.05780396
06:45:01|0.05780396
06:45:02|0.05775003
06:45:03|0.05781818
06:45:04|0.05781818
06:45:05|0.05781818
06:45:06|0.05781818
06:45:07|0.05782143
06:45:08|0.05782143
06:45:09|0.05782143
06:45:10|0.05788636
06:45:11|0.05781818
06:45:12|0.05775361
06:45:13|0.05775361
06:45:14|0.05781196
06:45:15|0.05781196
06:45:16|0.0578119
06:45:17|0.05781818
06:45:18|0.05781818
06:45:19|0.05781818
06:45:20|0.05781818
06:45:21|0.05781818
06:45:22|0.05781818
06:45:24|0.05781818
06:45:25|0.05776001
06:45:27|0.05776001
06:45:28|0.05776001
06:45:29|0.05776001
06:45:30|0.05781818
06:45:31|0.05781818
06:45:32|0.05775408
06:45:33|0.05781739
06:45:34|0.05781739
06:45:35|0.05776003
06:45:36|0.05781739
06:45:37|0.05781818
06:45:38|0.05781818
06:45:40|0.05776003
06:45:41|0.05776003
06:45:41|0.05776003
06:45:43|0.05776003
06:45:43|0.05775293
06:45:45|0.05776003
06:45:47|0.05776003
06:45:47|0.05780998
06:45:49|0.05781
06:45:49|0.05781
06:45:51|0.05794224
06:45:51|0.05794224
06:45:53|0.05794224
06:45:54|0.05787445
06:45:55|0.05795454
06:45:56|0.05793965
06:45:56|0.05790907
06:45:57|0.05791523
06:45:58|0.05791616
06:46:00|0.05791616
06:46:00|0.05793965
06:46:02|0.05793965
06:46:02|0.05801809
06:46:04|0.05801809
06:46:05|0.05801809
06:46:05|0.05802006
06:46:07|0.05802006
06:46:08|0.05806052
06:46:09|0.05806052
06:46:09|0.05802006
06:46:11|0.05803768
06:46:11|0.05804189
06:46:12|0.05804189
06:46:13|0.05804189
06:46:14|0.05804189
06:46:15|0.05803281
06:46:16|0.05802006
06:46:17|0.05798331
06:46:18|0.05798331
06:46:19|0.05793965
06:46:20|0.05793965
06:46:22|0.05788637
06:46:23|0.0578824
06:46:24|0.0577352
06:46:25|0.05764425
06:46:27|0.05766807
06:46:27|0.05766807
06:46:29|0.05766806
06:46:30|0.0576
06:46:31|0.0576
06:46:32|0.05761601
06:46:33|0.05761601
06:46:34|0.0576
06:46:36|0.057501
06:46:37|0.057501
06:46:38|0.05755019
06:46:39|0.05746846
06:46:39|0.05746846
06:46:41|0.05746846
06:46:41|0.05746846
06:46:42|0.05754544
06:46:43|0.05754544
06:46:44|0.05754545
06:46:45|0.05754545
06:46:46|0.05754545
06:46:47|0.05754545
06:46:49|0.05758862
06:46:50|0.05761363
06:46:50|0.05761363
06:46:51|0.05761363
06:46:53|0.05768872
06:46:54|0.05768872
06:46:56|0.05768872
06:46:57|0.05768872
06:46:57|0.05768872
06:46:58|0.05768872
06:47:00|0.05771135
06:47:01|0.05771135
06:47:01|0.05771135
06:47:03|0.05771135
06:47:04|0.05771135
06:47:05|0.05771818
06:47:06|0.05771818
06:47:07|0.05771818
06:47:08|0.05771818
06:47:09|0.0577182
06:47:10|0.0577182
06:47:12|0.0577182
06:47:13|0.0577182
06:47:13|0.0577182
06:47:14|0.05775
06:47:16|0.05780229
06:47:17|0.05780229
06:47:18|0.05780229
06:47:18|0.05780229
06:47:19|0.05780495
06:47:21|0.05780495
06:47:21|0.05780495
06:47:22|0.0578023
06:47:23|0.0578023
06:47:25|0.0578
06:47:26|0.05775001
06:47:27|0.05775001
06:47:28|0.05775001
06:47:30|0.05775001
06:47:31|0.05777164
06:47:32|0.05777164
06:47:34|0.05781818
06:47:35|0.05781818
06:47:36|0.05781818
06:47:37|0.05781818
06:47:38|0.05781818
06:47:40|0.05781818
06:47:41|0.05781818
06:47:42|0.05775519
06:47:43|0.05775
06:47:44|0.05775
06:47:45|0.05775
06:47:46|0.05775
06:47:47|0.05775
06:47:48|0.05775
06:47:50|0.05775
06:47:51|0.05775
06:47:52|0.05775309
06:47:53|0.05775366
06:47:54|0.05775366
06:47:55|0.05781816
06:47:56|0.05781816
06:47:57|0.05781817
06:47:58|0.05781817
06:47:58|0.05781817
06:47:59|0.05781817
06:48:01|0.05781817
06:48:02|0.05781817
06:48:03|0.05781817
06:48:04|0.05781817
06:48:05|0.05781817
06:48:06|0.05781817
06:48:07|0.05781817
06:48:08|0.05781817
06:48:09|0.05781817
06:48:10|0.05781817
06:48:12|0.05781817
06:48:12|0.05781629
06:48:14|0.05781629
06:48:15|0.05781629
06:48:16|0.05781639
06:48:17|0.05781639
06:48:17|0.05787444
06:48:18|0.05787444
06:48:20|0.05787444
06:48:20|0.05777036
06:48:21|0.05777036
06:48:23|0.05777036
06:48:24|0.05787445
06:48:24|0.05787445
06:48:26|0.05787637
06:48:27|0.05787637
06:48:28|0.05787637
06:48:30|0.05787346
06:48:31|0.05787346
06:48:32|0.05787346
06:48:33|0.05787346
06:48:34|0.05783975
06:48:35|0.05783975
06:48:36|0.05783975
06:48:37|0.05787344
06:48:38|0.05787344
06:48:39|0.05787344
06:48:40|0.05787344
06:48:41|0.05787445
06:48:42|0.05787445
06:48:43|0.05787445
06:48:44|0.05787445
06:48:45|0.05787445
06:48:46|0.05787445
06:48:47|0.05787445
06:48:48|0.05796499
06:48:49|0.05799999
06:48:50|0.05799999
06:48:51|0.05799999
06:48:52|0.05799999
06:48:53|0.05794234
06:48:54|0.05794234
06:48:55|0.05794234
06:48:56|0.05794234
06:48:57|0.05794234
06:48:58|0.05796499
06:48:59|0.05788637
06:49:00|0.05788637
06:49:01|0.05788637
06:49:02|0.05788637
06:49:03|0.05788637
06:49:04|0.05788637
06:49:05|0.05788637
06:49:06|0.05788637
06:49:07|0.05788637
06:49:08|0.05788637
06:49:09|0.05788637
06:49:10|0.05796232
06:49:11|0.05796499
06:49:12|0.05796499
06:49:13|0.05792499
06:49:14|0.05792499
06:49:15|0.05792499
06:49:16|0.05792499
06:49:17|0.05802443
06:49:18|0.05802443
06:49:19|0.05802443
06:49:20|0.05802443
06:49:21|0.05802443
06:49:22|0.05802443
06:49:23|0.05802443
06:49:24|0.05802443
06:49:25|0.05802443
06:49:27|0.05802443
06:49:28|0.05802999
06:49:30|0.05802999
06:49:31|0.05795843
06:49:32|0.058
06:49:33|0.058
06:49:34|0.058
06:49:36|0.05802999
06:49:37|0.05802999
06:49:38|0.05802999
06:49:39|0.05802999
06:49:40|0.05799999
06:49:41|0.05799999
06:49:42|0.058
06:49:43|0.05795834
06:49:45|0.05799998
06:49:46|0.05799998
06:49:47|0.05799998
06:49:48|0.05799996
06:49:49|0.05799996
06:49:50|0.05799996
06:49:51|0.05799996
06:49:52|0.05799996
06:49:53|0.05799996
06:49:55|0.058
06:49:55|0.05792269
06:49:57|0.05792269
06:49:58|0.05792269
06:49:59|0.05792269
06:49:59|0.05792646
06:50:00|0.05792646
06:50:01|0.05792646
06:50:02|0.05792646
06:50:03|0.05792646
06:50:04|0.05792646
06:50:05|0.05792646
06:50:06|0.05791323
06:50:08|0.05788637
06:50:09|0.05792642
06:50:10|0.05792642
06:50:11|0.05792269
06:50:12|0.05792269
06:50:13|0.05792269
06:50:14|0.05792269
06:50:15|0.05792645
06:50:16|0.05792645
06:50:18|0.0578882
06:50:19|0.0578882
06:50:19|0.0578882
06:50:20|0.05788637
06:50:21|0.05788637
06:50:23|0.05788637
06:50:24|0.05788637
06:50:24|0.05788637
06:50:25|0.05788637
06:50:27|0.05788637
06:50:29|0.05788637
06:50:30|0.05788637
06:50:31|0.05788637
06:50:32|0.05788637
06:50:33|0.05788637
06:50:34|0.05788637
06:50:35|0.05788637
06:50:36|0.05788637
06:50:37|0.05788637
06:50:38|0.05788637
06:50:39|0.05788637
06:50:40|0.05788637
06:50:41|0.05784299
06:50:42|0.05784299
06:50:43|0.05784299
06:50:44|0.05787864
06:50:45|0.05787824
06:50:46|0.05781819
06:50:47|0.05781819
06:50:48|0.05787271
06:50:50|0.05787271
06:50:51|0.05787271
06:50:51|0.05781865
06:50:52|0.05787199
06:50:53|0.05781866
06:50:54|0.05781866
06:50:55|0.05786855
06:50:56|0.05786853
06:50:57|0.05786853
06:50:59|0.05786853
06:51:00|0.05786853
06:51:01|0.05786853
06:51:02|0.05786853
06:51:02|0.05786853
06:51:03|0.0578731
06:51:05|0.0578
06:51:06|0.0578
06:51:06|0.0578
06:51:08|0.0578
06:51:08|0.0578
06:51:09|0.0578
06:51:10|0.05788638
06:51:11|0.05778004
06:51:12|0.0578
06:51:14|0.0578
06:51:14|0.0578
06:51:16|0.05788717
06:51:17|0.05788717
06:51:17|0.05788638
06:51:19|0.05788638
06:51:20|0.05788638
06:51:20|0.05800001
06:51:22|0.05817006
06:51:22|0.0582443
06:51:24|0.05822307
06:51:25|0.05822307
06:51:26|0.05822461
06:51:27|0.0581678
06:51:29|0.0581678
06:51:30|0.05822728
06:51:31|0.05822728
06:51:32|0.05822728
06:51:33|0.05829119
06:51:34|0.05829119
06:51:36|0.05822729
06:51:37|0.05822729
06:51:38|0.05822729
06:51:39|0.05822729
06:51:40|0.0583
06:51:41|0.0583
06:51:42|0.0583
06:51:43|0.05819441
06:51:44|0.05817779
06:51:45|0.05817794
06:51:46|0.05824079
06:51:47|0.05824079
06:51:48|0.05823826
06:51:49|0.05823826
06:51:50|0.05823826
06:51:51|0.058294
06:51:52|0.058294
06:51:53|0.058294
06:51:54|0.05824079
06:51:56|0.05824079
06:51:57|0.05829207
06:51:58|0.05824079
06:51:58|0.05824079
06:51:59|0.05824079
06:52:00|0.05824079
06:52:01|0.05828901
06:52:02|0.05828901
06:52:04|0.0582865
06:52:04|0.0582408
06:52:06|0.05821033
06:52:07|0.05821033
06:52:08|0.05821033
06:52:09|0.05821033
06:52:09|0.05821033
06:52:10|0.05821033
06:52:11|0.05821033
06:52:13|0.05821033
06:52:13|0.05821033
06:52:15|0.05821033
06:52:15|0.05818479
06:52:17|0.05818479
06:52:17|0.05818479
06:52:18|0.05818479
06:52:19|0.05818479
06:52:21|0.05821027
06:52:22|0.05821027
06:52:23|0.05821027
06:52:24|0.05821027
06:52:24|0.0582197
06:52:26|0.0582197
06:52:26|0.05829531
06:52:27|0.0581848
06:52:29|0.05821032
06:52:31|0.05818734
06:52:32|0.05818734
06:52:34|0.05818734
06:52:35|0.05802959
06:52:36|0.05808311
06:52:37|0.05808311
06:52:38|0.05808311
06:52:39|0.05808311
06:52:40|0.05808311
06:52:41|0.05808311
06:52:42|0.05800001
06:52:43|0.05809999
06:52:44|0.05809999
06:52:45|0.05809999
06:52:47|0.05809999
06:52:47|0.05809999
06:52:48|0.05809519
06:52:50|0.05809498
06:52:51|0.05809498
06:52:51|0.05809498
06:52:52|0.05802714
06:52:53|0.05802715
06:52:54|0.05802715
06:52:56|0.05802715
06:52:56|0.05802715
06:52:58|0.05802715
06:52:59|0.05808185
06:53:00|0.05809999
06:53:02|0.05809997
06:53:03|0.05809997
06:53:03|0.05809997
06:53:04|0.05809997
06:53:05|0.05809997
06:53:07|0.05809997
06:53:08|0.05809237
06:53:08|0.05809237
06:53:10|0.05802285
06:53:11|0.05802285
06:53:11|0.05802285
06:53:12|0.05802273
06:53:14|0.05802272
06:53:15|0.05802272
06:53:15|0.05802272
06:53:16|0.05809087
06:53:17|0.05809999
06:53:19|0.05809999
06:53:20|0.05809999
06:53:20|0.05809999
06:53:21|0.05809998
06:53:22|0.05809998
06:53:24|0.0580252
06:53:25|0.0580252
06:53:25|0.05802906
06:53:26|0.05802906
06:53:28|0.05802906
06:53:29|0.05805001
06:53:31|0.05805001
06:53:32|0.05809576
06:53:34|0.05802291
06:53:35|0.05809998
06:53:36|0.05809998
06:53:37|0.05809998
06:53:38|0.05809998
06:53:39|0.05809998
06:53:40|0.05809998
06:53:41|0.05809997
06:53:43|0.05809997
06:53:43|0.05809997
06:53:44|0.05809997
06:53:45|0.05809997
06:53:47|0.05809997
06:53:48|0.05803433
06:53:48|0.05803433
06:53:50|0.05803433
06:53:51|0.05803433
06:53:51|0.05809816
06:53:52|0.05809816
06:53:53|0.05809816
06:53:55|0.05809816
06:53:56|0.05809816
06:53:56|0.05809997
06:53:58|0.05812891
06:53:59|0.05804832
06:54:01|0.05804832
06:54:02|0.05804832
06:54:04|0.05804832
06:54:05|0.05804832
06:54:06|0.05804832
06:54:06|0.05802272
06:54:08|0.05803748
06:54:08|0.05803748
06:54:10|0.05813659
06:54:10|0.05821274
06:54:11|0.05821274
06:54:12|0.05821274
06:54:13|0.05821274
06:54:14|0.05821274
06:54:15|0.05811748
06:54:17|0.05811748
06:54:17|0.05811748
06:54:19|0.05812247
06:54:19|0.05812247
06:54:21|0.05810004
06:54:21|0.05811748
06:54:23|0.05811748
06:54:23|0.05819995
06:54:24|0.05819995
06:54:25|0.05822213
06:54:26|0.05822213
06:54:27|0.05822213
06:54:29|0.05819995
06:54:29|0.05819995
06:54:31|0.05819995
06:54:33|0.05825136
06:54:34|0.05825136
06:54:36|0.05824003
06:54:37|0.05824003
06:54:38|0.0583
06:54:39|0.0583
06:54:40|0.0583
06:54:41|0.0583009
06:54:42|0.0583009
06:54:43|0.0583009
06:54:44|0.0583009
06:54:45|0.0583009
06:54:46|0.0583009
06:54:47|0.0583009
06:54:48|0.0583009
06:54:49|0.0583009
06:54:51|0.0583009
06:54:51|0.0583009
06:54:53|0.0583009
06:54:54|0.0583009
06:54:55|0.0583009
06:54:55|0.05831628
06:54:57|0.05836201
06:54:58|0.0583009
06:54:59|0.05836633
06:55:00|0.05836633
06:55:01|0.05836633
06:55:02|0.05836633
06:55:03|0.0582842
06:55:03|0.05835539
06:55:05|0.05823192
06:55:06|0.05823192
06:55:07|0.05823192
06:55:08|0.05823192
06:55:09|0.05823192
06:55:10|0.0582842
06:55:11|0.0583009
06:55:12|0.0583009
06:55:13|0.05823474
06:55:14|0.05823474
06:55:14|0.05823474
06:55:15|0.05823474
06:55:17|0.05823474
06:55:18|0.05823474
06:55:19|0.0583135
06:55:19|0.05831762
06:55:20|0.05831762
06:55:22|0.05831762
06:55:22|0.05831762
06:55:24|0.05836753
06:55:24|0.05836753
06:55:26|0.05836913
06:55:27|0.05836914
06:55:27|0.05829622
06:55:29|0.05836753
06:55:30|0.05836753
06:55:31|0.05836914
06:55:32|0.05836769
06:55:34|0.05836753
06:55:35|0.05836769
06:55:36|0.05836769
06:55:38|0.05831762
06:55:40|0.05836914
06:55:40|0.05836754
06:55:42|0.05836754
06:55:42|0.05843181
06:55:44|0.05845451
06:55:45|0.05845451
06:55:46|0.05845451
06:55:47|0.05845556
06:55:47|0.05845556
06:55:48|0.058371
06:55:49|0.058371
06:55:50|0.05844407
06:55:52|0.05844407
06:55:52|0.05844407
06:55:54|0.05837011
06:55:54|0.05837011
06:55:55|0.05837011
06:55:57|0.05837011
06:55:58|0.05837011
06:55:59|0.05837011
06:56:00|0.05837011
06:56:01|0.05831691
06:56:02|0.05831691
06:56:03|0.05837011
06:56:04|0.05837011
06:56:05|0.05839998
06:56:06|0.05839999
06:56:07|0.05839999
06:56:08|0.05840319
06:56:09|0.05840319
06:56:10|0.05845557
06:56:11|0.05845557
06:56:12|0.05845557
06:56:13|0.05843676
06:56:14|0.05845557
06:56:15|0.0585
06:56:16|0.05845717
06:56:17|0.05844479
06:56:18|0.05844479
06:56:19|0.05844479
06:56:20|0.05844479
06:56:21|0.05844479
06:56:22|0.05844479
06:56:23|0.05844479
06:56:24|0.05852191
06:56:25|0.05852191
06:56:26|0.05852191
06:56:27|0.05852191
06:56:28|0.05852191
06:56:29|0.05852191
06:56:30|0.05852191
06:56:31|0.05852191
06:56:32|0.05852191
06:56:34|0.05850001
06:56:35|0.05852135
06:56:36|0.05852135
06:56:37|0.05852191
06:56:39|0.05852191
06:56:40|0.05852191
06:56:40|0.05863676
06:56:42|0.05863676
06:56:43|0.05854748
06:56:44|0.05854748
06:56:45|0.05857839
06:56:46|0.05857839
06:56:47|0.05857839
06:56:48|0.05857839
06:56:49|0.05857839
06:56:49|0.05857839
06:56:50|0.05857884
06:56:51|0.05866239
06:56:53|0.05866239
06:56:54|0.05863676
06:56:54|0.05860965
06:56:56|0.05860965
06:56:57|0.05860965
06:56:58|0.05860965
06:56:59|0.05860965
06:57:00|0.05865556
06:57:00|0.05863676
06:57:02|0.05865553
06:57:03|0.05865553
06:57:04|0.05865456
06:57:05|0.05865456
06:57:06|0.05860965
06:57:07|0.05865557
06:57:08|0.05865557
06:57:09|0.05862037
06:57:10|0.0586554
06:57:11|0.05865535
06:57:13|0.05865535
06:57:14|0.05865531
06:57:14|0.05865531
06:57:15|0.05865531
06:57:17|0.05862037
06:57:18|0.05862037
06:57:19|0.05862037
06:57:20|0.0586547
06:57:21|0.0586547
06:57:22|0.0586547
06:57:23|0.0586547
06:57:24|0.0586547
06:57:24|0.05860965
06:57:25|0.05865
06:57:26|0.05865
06:57:28|0.05860968
06:57:29|0.05864998
06:57:30|0.05864998
06:57:31|0.058683
06:57:32|0.058683
06:57:33|0.058683
06:57:34|0.058683
06:57:35|0.05870454
06:57:36|0.05874447
06:57:37|0.059
06:57:38|0.05884452
06:57:40|0.05884922
06:57:41|0.05884922
06:57:42|0.05883509
06:57:43|0.05883509
06:57:44|0.05893058
06:57:45|0.05892905
06:57:45|0.05892905
06:57:46|0.05885364
06:57:48|0.05892902
06:57:49|0.05892902
06:57:50|0.05892902
06:57:50|0.05885941
06:57:52|0.05886137
06:57:52|0.05892544
06:57:53|0.0589
06:57:54|0.0589
06:57:56|0.05886302
06:57:57|0.05892364
06:57:57|0.05892364
06:57:59|0.05892364
06:57:59|0.05892364
06:58:00|0.05892364
06:58:02|0.05892244
06:58:02|0.05892244
06:58:04|0.0589193
06:58:04|0.0589193
06:58:06|0.0589193
06:58:07|0.05892364
06:58:08|0.05892364
06:58:09|0.05892144
06:58:10|0.05892253
06:58:10|0.05892253
06:58:12|0.05892253
06:58:13|0.05895812
06:58:14|0.05898199
06:58:15|0.05898199
06:58:16|0.05895812
06:58:16|0.05898199
06:58:17|0.05892422
06:58:19|0.05898791
06:58:20|0.05898791
06:58:20|0.05895257
06:58:22|0.05895257
06:58:23|0.05895257
06:58:24|0.05895257
06:58:25|0.05895257
06:58:26|0.05895257
06:58:26|0.05895257
06:58:28|0.05895257
06:58:29|0.05895257
06:58:30|0.05895257
06:58:31|0.05895257
06:58:31|0.05895257
06:58:33|0.05899394
06:58:35|0.05892593
06:58:36|0.05899389
06:58:38|0.05899122
06:58:38|0.05899998
06:58:40|0.05899998
06:58:42|0.059
06:58:42|0.05899998
06:58:44|0.05899998
06:58:45|0.05899998
06:58:46|0.0588409
06:58:47|0.05888487
06:58:48|0.05874451
06:58:49|0.05875174
06:58:49|0.0587483
06:58:51|0.05883978
06:58:52|0.05884062
06:58:53|0.05890353
06:58:54|0.05874467
06:58:55|0.05887003
06:58:56|0.05887003
06:58:57|0.05877273
06:58:58|0.05874467
06:58:59|0.05885896
06:59:01|0.05885896
06:59:01|0.05885896
06:59:04|0.05874468
06:59:04|0.05877273
06:59:05|0.05877273
06:59:06|0.05877273
06:59:07|0.05877273
06:59:08|0.05877273
06:59:09|0.05877273
06:59:10|0.05877273
06:59:11|0.05877993
06:59:12|0.05877993
06:59:13|0.05877993
06:59:14|0.05877993
06:59:16|0.0588
06:59:17|0.0588
06:59:17|0.0588
06:59:19|0.0588
06:59:20|0.0588
06:59:21|0.05881644
06:59:22|0.05881644
06:59:22|0.05881644
06:59:24|0.0588409
06:59:26|0.05886984
06:59:26|0.0588688
06:59:27|0.05886879
06:59:28|0.0588019
06:59:29|0.0588019
06:59:30|0.05886877
06:59:31|0.05886877
06:59:32|0.05886877
06:59:34|0.0588
06:59:34|0.05886718
06:59:37|0.05886718
06:59:38|0.05880856
06:59:39|0.05880856
06:59:40|0.05880005
06:59:41|0.05880005
06:59:42|0.05880005
06:59:43|0.05880005
06:59:43|0.05880005
06:59:45|0.05880005
06:59:46|0.05880005
06:59:47|0.05880005
06:59:48|0.0588587
06:59:50|0.05885659
06:59:51|0.05880857
06:59:52|0.05880856
06:59:52|0.05880856
06:59:53|0.05880856
06:59:55|0.0588
06:59:56|0.0588
06:59:57|0.0588
06:59:58|0.0588
06:59:59|0.05880001
07:00:00|0.05880001
07:00:01|0.05880001
07:00:02|0.05880001
07:00:03|0.05880003
07:00:04|0.05880003
07:00:05|0.05880003
07:00:06|0.05880003
07:00:07|0.05880002
07:00:08|0.05880524
07:00:09|0.05880306
07:00:11|0.0588
07:00:11|0.0588
07:00:13|0.0588
07:00:14|0.0588
07:00:14|0.0588
07:00:16|0.0588
07:00:16|0.0588
07:00:18|0.0588
07:00:19|0.05879948
07:00:20|0.05879948
07:00:21|0.0588
07:00:22|0.0588
07:00:23|0.0588
07:00:24|0.0588
07:00:25|0.0588
07:00:26|0.0588
07:00:26|0.0588
07:00:28|0.0586112
07:00:29|0.0585455
07:00:30|0.05854581
07:00:31|0.05854581
07:00:32|0.05854581
07:00:33|0.05865241
07:00:34|0.05860436
07:00:35|0.05854581
07:00:35|0.05854581
07:00:38|0.05855519
07:00:39|0.05855303
07:00:41|0.05854703
07:00:41|0.05854703
07:00:42|0.05855
07:00:43|0.05860004
07:00:44|0.05855108
07:00:45|0.05855108
07:00:46|0.05855108
07:00:47|0.05857017
07:00:48|0.05857017
07:00:49|0.05857017
07:00:50|0.058568
07:00:51|0.05855
07:00:52|0.05854973
07:00:53|0.05854581
07:00:55|0.0584
07:00:56|0.0585237
07:00:57|0.05850017
07:00:57|0.05850017
07:00:59|0.05850017
07:01:00|0.05850017
07:01:01|0.05850017
07:01:02|0.05850017
07:01:03|0.05846029
07:01:04|0.05840494
07:01:06|0.05847323
07:01:06|0.05837773
07:01:07|0.05837773
07:01:08|0.05837773
07:01:09|0.05844812
07:01:10|0.05844812
07:01:11|0.05836
07:01:12|0.05836
07:01:13|0.05840913
07:01:14|0.05840913
07:01:15|0.05832052
07:01:16|0.05839632
07:01:17|0.05838122
07:01:18|0.05838122
07:01:19|0.05838121
07:01:20|0.05838121
07:01:21|0.05830001
07:01:22|0.05830001
07:01:23|0.05840292
07:01:24|0.05840292
07:01:25|0.05840292
07:01:26|0.05840292
07:01:27|0.05840292
07:01:28|0.05838122
07:01:29|0.05838121
07:01:30|0.05838121
07:01:31|0.05838121
07:01:32|0.05837672
07:01:33|0.05837672
07:01:34|0.05837672
07:01:36|0.05837672
07:01:37|0.05833579
07:01:38|0.05833579
07:01:40|0.05833579
07:01:41|0.05833579
07:01:42|0.05833579
07:01:43|0.05833579
07:01:44|0.05829546
07:01:46|0.05833325
07:01:47|0.05833579
07:01:48|0.05833579
07:01:49|0.05833579
07:01:50|0.05833579
07:01:51|0.05827078
07:01:52|0.05833022
07:01:53|0.05833022
07:01:54|0.05833022
07:01:55|0.05833858
07:01:56|0.05830915
07:01:57|0.05830915
07:01:58|0.05830915
07:01:59|0.05830915
07:02:00|0.05830915
07:02:02|0.05830915
07:02:03|0.05830915
07:02:04|0.05830915
07:02:05|0.05830915
07:02:06|0.0582954
07:02:07|0.05829544
07:02:08|0.05836367
07:02:09|0.05836367
07:02:10|0.05832805
07:02:11|0.05832805
07:02:12|0.05831249
07:02:13|0.05831249
07:02:14|0.05831249
07:02:15|0.05835774
07:02:16|0.05835774
07:02:17|0.05830375
07:02:18|0.05830375
07:02:19|0.05835779
07:02:20|0.05835774
07:02:21|0.05835774
07:02:22|0.05831249
07:02:23|0.05840292
07:02:24|0.05840292
07:02:25|0.05840292
07:02:26|0.05840292
07:02:27|0.0584318
07:02:28|0.0584318
07:02:29|0.0584318
07:02:30|0.0584318
07:02:31|0.05840331
07:02:32|0.05840331
07:02:33|0.05840331
07:02:34|0.05840332
07:02:35|0.05840332
07:02:37|0.05840332
07:02:38|0.05840332
07:02:39|0.05840332
07:02:40|0.05840332
07:02:41|0.05840333
07:02:42|0.05840333
07:02:44|0.05840333
07:02:45|0.05840333
07:02:46|0.05840333
07:02:47|0.05850015
07:02:49|0.05850015
07:02:50|0.05850015
07:02:51|0.05850015
07:02:52|0.05846693
07:02:53|0.05846693
07:02:54|0.05846693
07:02:55|0.05850016
07:02:56|0.05850017
07:02:57|0.05854432
07:02:58|0.05854432
07:02:59|0.05863636
07:03:00|0.05863636
07:03:01|0.05863635
07:03:02|0.05863635
07:03:03|0.0587
07:03:04|0.05888473
07:03:05|0.05879967
07:03:06|0.05868563
07:03:07|0.05868563
07:03:08|0.05868563
07:03:10|0.05874764
07:03:10|0.05882529
07:03:12|0.05882529
07:03:12|0.05882529
07:03:14|0.05882529
07:03:14|0.05874764
07:03:16|0.0588142
07:03:17|0.05896009
07:03:18|0.05896009
07:03:19|0.05896009
07:03:20|0.05896009
07:03:21|0.05896006
07:03:22|0.05894372
07:03:23|0.059
07:03:24|0.05893318
07:03:25|0.05894053
07:03:26|0.059
07:03:27|0.05899999
07:03:28|0.05899999
07:03:29|0.05899999
07:03:30|0.05899999
07:03:31|0.05899999
07:03:32|0.059
07:03:33|0.05899999
07:03:35|0.059
07:03:35|0.05899999
07:03:36|0.05896462
07:03:37|0.05896462
07:03:38|0.05899999
07:03:40|0.05899999
07:03:42|0.05899999
07:03:42|0.05891034
07:03:44|0.05899798
07:03:46|0.05899151
07:03:46|0.05899151
07:03:48|0.05899298
07:03:49|0.05891586
07:03:50|0.05891586
07:03:51|0.05891586
07:03:52|0.05892478
07:03:53|0.05892478
07:03:54|0.059
07:03:55|0.05902141
07:03:56|0.05904772
07:03:57|0.05904773
07:03:58|0.05904773
07:03:59|0.05903714
07:04:00|0.059121
07:04:01|0.05914005
07:04:02|0.0591136
07:04:03|0.0591136
07:04:04|0.05912099
07:04:05|0.05903713
07:04:06|0.0591136
07:04:07|0.0591136
07:04:08|0.0591136
07:04:09|0.0591136
07:04:10|0.0591136
07:04:11|0.0591121
07:04:12|0.05904546
07:04:13|0.05904546
07:04:14|0.05904546
07:04:15|0.05904546
07:04:16|0.05914005
07:04:17|0.05911513
07:04:18|0.05911513
07:04:19|0.05911513
07:04:20|0.05911513
07:04:21|0.05918367
07:04:23|0.0591136
07:04:24|0.059121
07:04:24|0.059121
07:04:26|0.05918003
07:04:26|0.059205
07:04:28|0.05931818
07:04:29|0.05929494
07:04:30|0.05929339
07:04:31|0.05929339
07:04:32|0.05930857
07:04:33|0.05923954
07:04:34|0.0593997
07:04:34|0.05926803
07:04:36|0.05926803
07:04:37|0.05937918
07:04:38|0.05940001
07:04:39|0.05940001
07:04:40|0.0595
07:04:42|0.05952827
07:04:43|0.05953998
07:04:44|0.05953765
07:04:45|0.05956181
07:04:46|0.05949009
07:04:47|0.05966418
07:04:48|0.05945455
07:04:50|0.05961266
07:04:51|0.05969249
07:04:52|0.05977259
07:04:53|0.0596367
07:04:54|0.05963687
07:04:55|0.05963682
07:04:56|0.05962995
07:04:57|0.05963883
07:04:58|0.05960001
07:04:59|0.05963687
07:05:00|0.05963687
07:05:02|0.05963884
07:05:02|0.05970675
07:05:04|0.05963264
07:05:05|0.05960001
07:05:06|0.05960002
07:05:07|0.05968
07:05:08|0.05960002
07:05:09|0.05960002
07:05:10|0.05965426
07:05:11|0.05969492
07:05:12|0.05960686
07:05:13|0.05963649
07:05:14|0.05960251
07:05:15|0.05960251
07:05:16|0.05960251
07:05:17|0.05960251
07:05:18|0.05963687
07:05:19|0.05965593
07:05:20|0.05960002
07:05:21|0.05971011
07:05:22|0.05961264
07:05:23|0.05961264
07:05:25|0.0597
07:05:26|0.05965381
07:05:27|0.059605
07:05:28|0.05970496
07:05:28|0.05961038
07:05:30|0.05969871
07:05:31|0.05969871
07:05:32|0.05965
07:05:33|0.05970335
07:05:34|0.05970335
07:05:35|0.05961601
07:05:36|0.05961601
07:05:37|0.05961601
07:05:38|0.05970496
07:05:40|0.05969871
07:05:41|0.05969871
07:05:42|0.05961601
07:05:43|0.0597
07:05:44|0.0597
07:05:45|0.0597
07:05:46|0.0597
07:05:47|0.05990033
07:05:48|0.05978761
07:05:49|0.05980511
07:05:50|0.05993699
07:05:51|0.0599259
07:05:52|0.05985414
07:05:53|0.05985414
07:05:54|0.05985414
07:05:56|0.0599
07:05:56|0.05991611
07:05:58|0.06
07:05:59|0.0599305
07:06:00|0.05993048
07:06:01|0.05999999
07:06:02|0.05986379
07:06:03|0.06
07:06:04|0.0599036
07:06:05|0.0599036
07:06:06|0.05999511
07:06:06|0.05999511
07:06:07|0.05993183
07:06:08|0.05993183
07:06:09|0.05999511
07:06:11|0.05999734
07:06:12|0.05996773
07:06:12|0.05979546
07:06:14|0.05993686
07:06:15|0.05993686
07:06:16|0.05986967
07:06:17|0.05993808
07:06:18|0.0598231
07:06:19|0.05981708
07:06:20|0.05981708
07:06:21|0.05980602
07:06:22|0.05980601
07:06:23|0.05970335
07:06:25|0.05961531
07:06:25|0.05960002
07:06:27|0.05969324
07:06:28|0.05969324
07:06:28|0.0596
07:06:29|0.05965783
07:06:30|0.0595196
07:06:32|0.0596
07:06:32|0.0596
07:06:33|0.05938778
07:06:34|0.05948161
07:06:36|0.05948766
07:06:37|0.05939019
07:06:38|0.05947008
07:06:39|0.05947008
07:06:41|0.05933806
07:06:41|0.05933807
07:06:43|0.0592669
07:06:44|0.05901
07:06:46|0.05920937
07:06:47|0.05920937
07:06:48|0.05916202
07:06:49|0.05912719
07:06:50|0.05923966
07:06:51|0.05930876
07:06:52|0.05919978
07:06:53|0.05930197
07:06:55|0.05923923
07:06:56|0.05923923
07:06:57|0.05923923
07:06:58|0.05923923
07:07:00|0.05930186
07:07:01|0.05930198
07:07:02|0.05930876
07:07:03|0.05925091
07:07:03|0.0592946
07:07:05|0.05935513
07:07:06|0.05935513
07:07:06|0.05935513
07:07:08|0.05945454
07:07:09|0.05945454
07:07:10|0.05966435
07:07:11|0.05969387
07:07:12|0.05949639
07:07:13|0.05949654
07:07:14|0.05949654
07:07:15|0.0595574
07:07:16|0.05945734
07:07:17|0.05947502
07:07:18|0.05947502
07:07:19|0.05947502
07:07:20|0.05938776
07:07:21|0.05949654
07:07:22|0.0595
07:07:23|0.0595
07:07:24|0.0595
07:07:25|0.0595
07:07:26|0.0595
07:07:27|0.0595
07:07:28|0.05951775
07:07:29|0.05951775
07:07:30|0.05952272
07:07:31|0.05970587
07:07:32|0.05978014
07:07:33|0.0596954
07:07:34|0.05957309
07:07:35|0.05957309
07:07:36|0.05957309
07:07:37|0.059709
07:07:38|0.05970719
07:07:39|0.05971666
07:07:40|0.05971666
07:07:41|0.05971666
07:07:43|0.05965858
07:07:44|0.0597019
07:07:46|0.0597019
07:07:48|0.05972727
07:07:48|0.05973075
07:07:49|0.05973156
07:07:50|0.05978986
07:07:51|0.05965909
07:07:52|0.05966487
07:07:53|0.05966487
07:07:54|0.05953402
07:07:56|0.05967783
07:07:57|0.05957485
07:07:58|0.05962056
07:07:59|0.05962056
07:08:00|0.05962056
07:08:00|0.05962056
07:08:02|0.05965909
07:08:03|0.05972
07:08:04|0.05962056
07:08:05|0.05962056
07:08:06|0.05962056
07:08:07|0.05966841
07:08:07|0.05966841
07:08:09|0.05966841
07:08:10|0.05966841
07:08:12|0.0598
07:08:12|0.05970794
07:08:13|0.05970794
07:08:14|0.05979998
07:08:15|0.05979998
07:08:16|0.05983192
07:08:17|0.05983255
07:08:18|0.05984
07:08:19|0.05980781
07:08:21|0.05980781
07:08:22|0.05980781
07:08:23|0.05980781
07:08:23|0.05980781
07:08:25|0.05984034
07:08:26|0.05984034
07:08:27|0.05980781
07:08:28|0.05980781
07:08:29|0.05980781
07:08:30|0.05980782
07:08:31|0.05980782
07:08:32|0.0598087
07:08:33|0.05981671
07:08:34|0.05980783
07:08:35|0.05986198
07:08:36|0.05980781
07:08:37|0.05980781
07:08:37|0.05985905
07:08:40|0.05980784
07:08:40|0.05987
07:08:42|0.05987
07:08:44|0.05987
07:08:44|0.05987
07:08:45|0.05987
07:08:47|0.05980784
07:08:48|0.05980784
07:08:50|0.05986997
07:08:50|0.05986997
07:08:51|0.05990159
07:08:52|0.05990001
07:08:53|0.0599
07:08:54|0.0599
07:08:55|0.05993175
07:08:56|0.05993175
07:08:57|0.05993175
07:08:58|0.05990533
07:09:00|0.0599
07:09:01|0.05986475
07:09:02|0.05986475
07:09:02|0.06
07:09:04|0.05999616
07:09:05|0.0598646
07:09:06|0.05986475
07:09:08|0.05990534
07:09:08|0.06000553
07:09:09|0.0599318
07:09:10|0.05999066
07:09:11|0.06003648
07:09:12|0.05992075
07:09:13|0.05991902
07:09:14|0.06002735
07:09:15|0.06002735
07:09:16|0.06003165
07:09:17|0.0599
07:09:18|0.06004
07:09:19|0.06004
07:09:21|0.06002735
07:09:22|0.06002881
07:09:23|0.06006517
07:09:24|0.06006517
07:09:25|0.06009175
07:09:26|0.06018777
07:09:26|0.06019749
07:09:28|0.0603056
07:09:29|0.06030281
07:09:30|0.06030281
07:09:32|0.0603177
07:09:32|0.0602573
07:09:33|0.06022193
07:09:34|0.0603056
07:09:35|0.06034216
07:09:36|0.06034266
07:09:37|0.06026701
07:09:38|0.06037464
07:09:39|0.06037464
07:09:40|0.06027328
07:09:42|0.06034275
07:09:43|0.06044239
07:09:43|0.06037983
07:09:46|0.06034275
07:09:47|0.06040016
07:09:48|0.06040001
07:09:49|0.0603792
07:09:50|0.0603792
07:09:51|0.06041544
07:09:52|0.06041544
07:09:53|0.06049802
07:09:54|0.06043486
07:09:55|0.06043486
07:09:56|0.06053297
07:09:58|0.06059723
07:09:59|0.06059579
07:10:00|0.06058992
07:10:01|0.06055824
07:10:02|0.06049802
07:10:03|0.06055331
07:10:04|0.06053297
07:10:05|0.06053421
07:10:06|0.06053421
07:10:07|0.06050721
07:10:08|0.06049857
07:10:09|0.06050988
07:10:10|0.06049107
07:10:10|0.06048764
07:10:12|0.06055824
07:10:13|0.06045627
07:10:14|0.06055232
07:10:15|0.06055232
07:10:15|0.06055232
07:10:17|0.06034997
07:10:17|0.06034999
07:10:19|0.06043226
07:10:20|0.06034556
07:10:20|0.06034556
07:10:22|0.06035005
07:10:23|0.06043555
07:10:24|0.06035321
07:10:25|0.0604245
07:10:26|0.0604245
07:10:27|0.06035324
07:10:27|0.06034999
07:10:28|0.06035169
07:10:30|0.06035169
07:10:30|0.06035169
07:10:32|0.06042442
07:10:33|0.06034999
07:10:34|0.0602299
07:10:35|0.0602299
07:10:36|0.06031202
07:10:36|0.06007168
07:10:38|0.06031202
07:10:39|0.0603
07:10:40|0.06030163
07:10:41|0.06030163
07:10:42|0.06030163
07:10:43|0.06031388
07:10:45|0.06020536
07:10:46|0.0601764
07:10:48|0.0601564
07:10:49|0.06019031
07:10:50|0.06010728
07:10:51|0.06014006
07:10:52|0.06014006
07:10:53|0.06014006
07:10:54|0.06014006
07:10:56|0.06006521
07:10:58|0.06011678
07:10:58|0.06012777
07:10:59|0.060062
07:11:00|0.060062
07:11:01|0.060062
07:11:02|0.060062
07:11:03|0.060062
07:11:04|0.06006288
07:11:05|0.06006288
07:11:06|0.06012775
07:11:07|0.06017565
07:11:08|0.0600861
07:11:09|0.0600861
07:11:10|0.0600861
07:11:11|0.060062
07:11:12|0.06006288
07:11:13|0.06006288
07:11:15|0.0603168
07:11:15|0.06028099
07:11:16|0.06013129
07:11:18|0.0600678
07:11:19|0.0600678
07:11:21|0.06006782
07:11:21|0.0600678
07:11:22|0.06013681
07:11:23|0.06013681
07:11:24|0.06013681
07:11:25|0.06006947
07:11:26|0.06013681
07:11:27|0.06013681
07:11:28|0.0601
07:11:29|0.0601
07:11:30|0.06013681
07:11:31|0.06013681
07:11:32|0.06013
07:11:33|0.06013
07:11:34|0.0601
07:11:35|0.06013
07:11:36|0.0601
07:11:37|0.0601
07:11:38|0.0601
07:11:39|0.06009999
07:11:40|0.06009999
07:11:41|0.0600572
07:11:43|0.06005721
07:11:45|0.06001268
07:11:45|0.06000002
07:11:46|0.0600073
07:11:48|0.06000249
07:11:49|0.06008638
07:11:50|0.0601
07:11:51|0.06009655
07:11:52|0.06009655
07:11:53|0.06006396
07:11:54|0.06001026
07:11:55|0.06001026
07:11:57|0.06007885
07:11:58|0.06007821
07:11:59|0.06008519
07:12:00|0.06000589
07:12:01|0.06000589
07:12:02|0.06000889
07:12:04|0.06000401
07:12:05|0.06000401
07:12:05|0.06001026
07:12:07|0.06010758
07:12:08|0.06010781
07:12:09|0.06010264
07:12:09|0.06
07:12:11|0.06
07:12:12|0.06008942
07:12:13|0.06008942
07:12:13|0.06008942
07:12:15|0.06000205
07:12:15|0.06008226
07:12:17|0.06008226
07:12:18|0.06008226
07:12:19|0.06007946
07:12:19|0.06000869
07:12:20|0.06000205
07:12:21|0.06001268
07:12:23|0.06001267
07:12:24|0.06001267
07:12:25|0.06007941
07:12:26|0.06000002
07:12:27|0.06008226
07:12:28|0.06008226
07:12:29|0.06
07:12:30|0.06008226
07:12:31|0.06007982
07:12:32|0.06007481
07:12:33|0.06001145
07:12:34|0.06000002
07:12:35|0.06000003
07:12:36|0.06000003
07:12:37|0.06000231
07:12:38|0.06000507
07:12:39|0.06000507
07:12:40|0.06000507
07:12:41|0.06000507
07:12:42|0.06000507
07:12:43|0.06000231
07:12:44|0.06000231
07:12:45|0.06000019
07:12:46|0.0599
07:12:47|0.05990001
07:12:49|0.0599
07:12:49|0.0599
07:12:51|0.0599
07:12:53|0.0599
07:12:53|0.0599
07:12:55|0.0599
07:12:56|0.0598
07:12:56|0.05980424
07:12:58|0.05987109
07:12:59|0.05987109
07:13:00|0.05980425
07:13:01|0.05980425
07:13:02|0.05987108
07:13:03|0.05980424
07:13:04|0.05980424
07:13:05|0.05980424
07:13:06|0.05980424
07:13:07|0.05980424
07:13:08|0.0598
07:13:09|0.05979546
07:13:10|0.05977483
07:13:11|0.05970795
07:13:12|0.05955085
07:13:13|0.05958894
07:13:14|0.05947638
07:13:15|0.05957811
07:13:16|0.05946
07:13:17|0.05940853
07:13:18|0.05928983
07:13:19|0.05928983
07:13:20|0.05928983
07:13:21|0.05930443
07:13:22|0.05941854
07:13:23|0.05940655
07:13:25|0.05939999
07:13:26|0.05939999
07:13:26|0.05938632
07:13:28|0.05929557
07:13:29|0.05935487
07:13:29|0.05935487
07:13:31|0.05928848
07:13:31|0.0594326
07:13:32|0.05965908
07:13:34|0.05965908
07:13:35|0.05966195
07:13:35|0.05969387
07:13:37|0.05970587
07:13:38|0.05970587
07:13:39|0.0598258
07:13:39|0.0597265
07:13:40|0.05972715
07:13:41|0.05972715
07:13:42|0.05972716
07:13:44|0.05979433
07:13:46|0.05979433
07:13:46|0.05979433
07:13:48|0.05972805
07:13:49|0.05979213
07:13:50|0.05979213
07:13:52|0.05979213
07:13:53|0.05979213
07:13:54|0.05979213
07:13:55|0.05978935
07:13:57|0.05978935
07:13:58|0.05978834
07:13:59|0.05978834
07:14:01|0.05978834
07:14:01|0.05978834
07:14:04|0.05978833
07:14:05|0.059788
07:14:05|0.05973209
07:14:07|0.059788
07:14:07|0.05978834
07:14:10|0.05978613
07:14:10|0.05978613
07:14:11|0.05979213
07:14:12|0.05982403
07:14:13|0.05984585
07:14:14|0.05984585
07:14:15|0.05972974
07:14:16|0.05972974
07:14:17|0.05972974
07:14:18|0.05972974
07:14:19|0.05965909
07:14:20|0.05993349
07:14:21|0.05975726
07:14:23|0.05983505
07:14:23|0.05986363
07:14:25|0.05970788
07:14:26|0.0597952
07:14:27|0.05970802
07:14:28|0.05975724
07:14:29|0.05975726
07:14:30|0.05975726
07:14:31|0.05974535
07:14:32|0.05966022
07:14:33|0.05966022
07:14:35|0.05966022
07:14:35|0.05974196
07:14:36|0.05974196
07:14:37|0.05974196
07:14:38|0.05974196
07:14:39|0.05974196
07:14:40|0.05974196
07:14:41|0.05966023
07:14:42|0.05972972
07:14:43|0.05974533
07:14:44|0.05974533
07:14:45|0.05966023
07:14:47|0.05966032
07:14:48|0.05965909
07:14:50|0.05965909
07:14:51|0.05966032
07:14:52|0.05970055
07:14:54|0.05970055
07:14:54|0.05970055
07:14:55|0.05966093
07:14:56|0.05966093
07:14:57|0.05960759
07:14:58|0.05959091
07:14:59|0.05959091
07:15:00|0.05959091
07:15:01|0.05959091
07:15:02|0.05959091
07:15:03|0.05959091
07:15:04|0.05950563
07:15:05|0.05952925
07:15:06|0.05954665
07:15:07|0.05959091
07:15:08|0.05953154
07:15:09|0.0596096
07:15:10|0.05950076
07:15:11|0.05950076
07:15:12|0.0595323
07:15:13|0.05960689
07:15:14|0.05960689
07:15:15|0.05960689
07:15:16|0.05960689
07:15:17|0.05953845
07:15:18|0.0596048
07:15:19|0.05960481
07:15:20|0.05960481
07:15:21|0.05956578
07:15:22|0.05956578
07:15:23|0.05956578
07:15:24|0.05956578
07:15:25|0.05967352
07:15:26|0.05967352
07:15:27|0.05967352
07:15:28|0.05967355
07:15:29|0.05974533
07:15:30|0.05974533
07:15:31|0.05968744
07:15:32|0.0598
07:15:33|0.0597355
07:15:34|0.05974533
07:15:35|0.05974533
07:15:36|0.05974533
07:15:38|0.05974533
07:15:38|0.05974533
07:15:40|0.05974533
07:15:41|0.05974533
07:15:43|0.05974533
07:15:43|0.05974533
07:15:45|0.05974894
07:15:46|0.05975086
07:15:47|0.05975086
07:15:48|0.0597454
07:15:50|0.05979999
07:15:50|0.05979999
07:15:52|0.05979999
07:15:53|0.05979905
07:15:54|0.05979905
07:15:56|0.05979904
07:15:57|0.05980451
07:15:58|0.05980451
07:15:59|0.05979999
07:16:00|0.05979999
07:16:01|0.05979999
07:16:02|0.05979916
07:16:03|0.05979916
07:16:04|0.05980583
07:16:05|0.05980583
07:16:06|0.05980583
07:16:07|0.05980583
07:16:08|0.05983494
07:16:09|0.0598623
07:16:10|0.05980918
07:16:11|0.05980918
07:16:12|0.05986362
07:16:13|0.05982773
07:16:14|0.05982773
07:16:15|0.05986363
07:16:16|0.05989762
07:16:17|0.05986231
07:16:18|0.0598623
07:16:19|0.0598623
07:16:20|0.0598623
07:16:21|0.0598623
07:16:22|0.0598623
07:16:23|0.0598623
07:16:24|0.0598623
07:16:25|0.05990534
07:16:26|0.05986349
07:16:27|0.05986349
07:16:28|0.05986349
07:16:29|0.05986349
07:16:30|0.05986349
07:16:31|0.05986349
07:16:32|0.05988558
07:16:33|0.05992862
07:16:34|0.05992862
07:16:35|0.05992862
07:16:36|0.05992862
07:16:37|0.05992658
07:16:38|0.05992862
07:16:39|0.05992862
07:16:40|0.05986351
07:16:41|0.05992862
07:16:42|0.05993181
07:16:43|0.05992862
07:16:44|0.05992862
07:16:45|0.05992862
07:16:46|0.05992862
07:16:47|0.059869
07:16:49|0.05992227
07:16:49|0.05986351
07:16:51|0.05986351
07:16:52|0.0599
07:16:53|0.059908
07:16:55|0.059908
07:16:55|0.059908
07:16:57|0.05982003
07:16:58|0.05982003
07:16:59|0.05982003
07:17:01|0.05979589
07:17:01|0.05992026
07:17:03|0.05992107
07:17:04|0.05992107
07:17:04|0.05991794
07:17:06|0.05991794
07:17:06|0.05981153
07:17:08|0.05992239
07:17:11|0.05981451
07:17:11|0.05981451
07:17:13|0.0598949
07:17:13|0.0598949
07:17:15|0.0598949
07:17:16|0.0598949
07:17:16|0.0598949
07:17:18|0.0598949
07:17:18|0.0598181
07:17:21|0.05981591
07:17:21|0.05981591
07:17:22|0.05981591
07:17:23|0.05981591
07:17:24|0.05981591
07:17:25|0.0598949
07:17:26|0.0598949
07:17:27|0.0598949
07:17:28|0.05991649
07:17:29|0.05991649
07:17:30|0.05991649
07:17:31|0.05991649
07:17:32|0.05991649
07:17:33|0.05991649
07:17:34|0.05991649
07:17:35|0.05991649
07:17:36|0.05991427
07:17:37|0.05991427
07:17:38|0.05981591
07:17:39|0.05982111
07:17:40|0.05982111
07:17:41|0.05982111
07:17:42|0.05985
07:17:43|0.05982111
07:17:44|0.05982111
07:17:45|0.05982111
07:17:46|0.05985125
07:17:47|0.05977795
07:17:48|0.0596
07:17:50|0.059424
07:17:52|0.05951132
07:17:53|0.05959987
07:17:54|0.05959987
07:17:56|0.05959997
07:17:56|0.0596
07:17:58|0.05957424
07:17:59|0.05956694
07:18:00|0.05951185
07:18:00|0.05951185
07:18:01|0.05960669
07:18:03|0.05959089
07:18:03|0.0596166
07:18:06|0.05965155
07:18:06|0.05965155
07:18:07|0.05953257
07:18:08|0.05954079
07:18:10|0.05966195
07:18:11|0.05963011
07:18:12|0.05963011
07:18:13|0.05963011
07:18:14|0.05964643
07:18:15|0.05964643
07:18:16|0.05965907
07:18:17|0.05965221
07:18:18|0.05965221
07:18:19|0.05965221
07:18:19|0.05965139
07:18:21|0.05965139
07:18:22|0.05965139
07:18:23|0.05965139
07:18:25|0.05975702
07:18:25|0.0597043
07:18:26|0.0597043
07:18:27|0.0597043
07:18:29|0.05976031
07:18:30|0.05976031
07:18:31|0.05976031
07:18:32|0.05976031
07:18:32|0.05976031
07:18:34|0.05976031
07:18:35|0.05976031
07:18:36|0.05976031
07:18:37|0.05976031
07:18:38|0.05978014
07:18:39|0.05978014
07:18:40|0.05980429
07:18:41|0.05980429
07:18:42|0.05980429
07:18:43|0.05980429
07:18:44|0.05980429
07:18:45|0.05980429
07:18:46|0.05980429
07:18:47|0.05980429
07:18:48|0.05980561
07:18:49|0.05980646
07:18:50|0.05983255
07:18:51|0.05983255
07:18:52|0.05983255
07:18:53|0.05983255
07:18:55|0.05977999
07:18:55|0.05977999
07:18:56|0.05977999
07:18:57|0.05980429
07:18:58|0.05980429
07:18:59|0.05980429
07:19:00|0.05980429
07:19:01|0.05980429
07:19:03|0.05980429
07:19:04|0.05980429
07:19:06|0.05980429
07:19:06|0.05980429
07:19:08|0.05979656
07:19:09|0.05979656
07:19:10|0.05979576
07:19:10|0.05979576
07:19:11|0.0597313
07:19:12|0.05979295
07:19:14|0.05979295
07:19:14|0.05979295
07:19:16|0.05979295
07:19:17|0.05979295
07:19:17|0.05979334
07:19:19|0.05979334
07:19:20|0.05979334
07:19:21|0.05979334
07:19:21|0.05973132
07:19:23|0.05973132
07:19:24|0.05973132
07:19:25|0.05973132
07:19:26|0.0596908
07:19:27|0.0596908
07:19:28|0.0596908
07:19:29|0.0596908
07:19:30|0.0596908
07:19:31|0.0596908
07:19:32|0.0596908
07:19:33|0.0596908
07:19:34|0.0596908
07:19:35|0.0596908
07:19:36|0.05969121
07:19:37|0.05969121
07:19:37|0.05969121
07:19:39|0.05969122
07:19:40|0.05972777
07:19:41|0.0595
07:19:42|0.05954499
07:19:43|0.0595
07:19:44|0.05954499
07:19:45|0.05958674
07:19:46|0.05958506
07:19:47|0.05959089
07:19:48|0.05950201
07:19:49|0.05958465
07:19:51|0.05958064
07:19:51|0.05958064
07:19:52|0.05957794
07:19:53|0.05957525
07:19:55|0.05957525
07:19:57|0.05957794
07:19:58|0.05957794
07:19:59|0.05951578
07:20:00|0.05951578
07:20:01|0.05957793
07:20:03|0.05957
07:20:03|0.05957
07:20:04|0.05969242
07:20:06|0.05962164
07:20:08|0.05962164
07:20:08|0.05962164
07:20:09|0.05962164
07:20:10|0.05962164
07:20:11|0.05962164
07:20:12|0.05962164
07:20:13|0.05969166
07:20:14|0.05969166
07:20:16|0.05969122
07:20:17|0.05969122
07:20:17|0.05969121
07:20:19|0.05969121
07:20:20|0.05969121
07:20:21|0.0597
07:20:22|0.05969122
07:20:23|0.05972777
07:20:24|0.05971546
07:20:25|0.0597676
07:20:25|0.0597676
07:20:27|0.0597676
07:20:28|0.0597684
07:20:29|0.0597684
07:20:30|0.0597684
07:20:31|0.05978979
07:20:32|0.05978979
07:20:33|0.05971534
07:20:34|0.05971534
07:20:35|0.05971534
07:20:35|0.05971534
07:20:37|0.05973209
07:20:38|0.05973209
07:20:39|0.05973209
07:20:40|0.05978754
07:20:41|0.05973209
07:20:42|0.05978979
07:20:43|0.05978979
07:20:44|0.05978979
07:20:45|0.05978979
07:20:46|0.05978979
07:20:47|0.05979201
07:20:48|0.05979201
07:20:49|0.05979201
07:20:50|0.05979201
07:20:52|0.05979201
07:20:52|0.05979201
07:20:53|0.05979201
07:20:54|0.05979201
07:20:56|0.05974756
07:20:57|0.05974756
07:20:58|0.05974756
07:21:00|0.05974756
07:21:00|0.05974756
07:21:01|0.05974756
07:21:02|0.05974756
07:21:03|0.05974756
07:21:05|0.05971986
07:21:06|0.05971986
07:21:08|0.05971896
07:21:08|0.05971896
07:21:09|0.05971896
07:21:10|0.05979201
07:21:11|0.05979201
07:21:12|0.0598
07:21:13|0.05981826
07:21:14|0.05983255
07:21:15|0.05981828
07:21:17|0.05986187
07:21:18|0.05986187
07:21:19|0.05986187
07:21:20|0.05986187
07:21:21|0.05986362
07:21:22|0.05986362
07:21:23|0.05986362
07:21:23|0.05986362
07:21:25|0.05986362
07:21:26|0.05986362
07:21:28|0.05982773
07:21:28|0.05990387
07:21:29|0.05998219
07:21:30|0.05990523
07:21:31|0.05990523
07:21:32|0.05990523
07:21:33|0.05990523
07:21:34|0.059982
07:21:35|0.06
07:21:36|0.0599038
07:21:37|0.0599038
07:21:38|0.06020198
07:21:39|0.05995243
07:21:41|0.06001739
07:21:41|0.06
07:21:42|0.06
07:21:43|0.06006394
07:21:44|0.05999603
07:21:45|0.05999604
07:21:46|0.05999604
07:21:47|0.05998307
07:21:48|0.05998307
07:21:49|0.05998307
07:21:51|0.05998305
07:21:52|0.05998305
07:21:53|0.05998148
07:21:54|0.059981
07:21:55|0.05998305
07:21:57|0.05990523
07:21:57|0.05990523
07:21:59|0.05998306
07:22:00|0.06
07:22:01|0.06
07:22:02|0.06
07:22:03|0.06
07:22:04|0.05991621
07:22:05|0.0599159
07:22:05|0.06
07:22:08|0.05990991
07:22:08|0.05990991
07:22:10|0.05991566
07:22:11|0.0599983
07:22:12|0.0599983
07:22:13|0.06
07:22:15|0.05999516
07:22:16|0.05999121
07:22:16|0.05999121
07:22:17|0.05999121
07:22:18|0.05999121
07:22:19|0.05997271
07:22:20|0.05997271
07:22:21|0.05997271
07:22:22|0.05997271
07:22:23|0.05997271
07:22:24|0.05997271
07:22:26|0.05997271
07:22:26|0.05997271
07:22:28|0.0599045
07:22:29|0.0599045
07:22:29|0.0599045
07:22:30|0.0599045
07:22:31|0.0599999
07:22:32|0.0599999
07:22:33|0.0599999
07:22:34|0.06000869
07:22:35|0.06001148
07:22:36|0.06001148
07:22:38|0.06001149
07:22:38|0.06007565
07:22:39|0.06007566
07:22:40|0.06001154
07:22:41|0.06001149
07:22:42|0.05999998
07:22:43|0.05999998
07:22:44|0.05999998
07:22:45|0.0600325
07:22:47|0.0600325
07:22:48|0.0599999
07:22:48|0.06003689
07:22:50|0.05998086
07:22:51|0.05998353
07:22:52|0.06000977
07:22:53|0.06000979
07:22:54|0.06007562
07:22:55|0.06007562
07:22:56|0.06007562
07:22:57|0.06007562
07:22:59|0.06007562
07:22:59|0.06007562
07:23:00|0.06007562
07:23:01|0.06007562
07:23:02|0.06006819
07:23:03|0.06006819
07:23:04|0.06006819
07:23:05|0.05999353
07:23:07|0.06000977
07:23:07|0.0599045
07:23:08|0.0599045
07:23:10|0.0599984
07:23:11|0.05999779
07:23:12|0.05999683
07:23:13|0.06002383
07:23:14|0.06002383
07:23:15|0.05999794
07:23:16|0.06003093
07:23:17|0.05993919
07:23:18|0.05990625
07:23:19|0.06002219
07:23:20|0.06002219
07:23:21|0.06002219
07:23:22|0.05990624
07:23:23|0.05990624
07:23:24|0.05990624
07:23:25|0.06006998
07:23:26|0.06001022
07:23:27|0.05999935
07:23:28|0.05999935
07:23:29|0.06000384
07:23:30|0.05999935
07:23:31|0.05999935
07:23:32|0.06007388
07:23:34|0.06000384
07:23:34|0.06018949
07:23:35|0.06015851
07:23:36|0.06009756
07:23:37|0.06009756
07:23:39|0.06009756
07:23:39|0.06009756
07:23:40|0.06006867
07:23:42|0.0601895
07:23:42|0.06009258
07:23:43|0.06019732
07:23:44|0.06016837
07:23:45|0.06017793
07:23:46|0.06014583
07:23:47|0.06012744
07:23:48|0.06018951
07:23:50|0.0603
07:23:50|0.0602019
07:23:52|0.06018974
07:23:53|0.06018975
07:23:54|0.06018975
07:23:55|0.06018952
07:23:56|0.06018952
07:23:57|0.06018975
07:23:58|0.06018951
07:23:59|0.06018951
07:24:01|0.06018975
07:24:01|0.06018975
07:24:02|0.06018975
07:24:03|0.06018975
07:24:04|0.06018975
07:24:05|0.06018975
07:24:06|0.0602234
07:24:07|0.06022084
07:24:08|0.06022562
07:24:09|0.06019795
07:24:11|0.06036224
07:24:13|0.06037464
07:24:14|0.06037464
07:24:15|0.0604374
07:24:16|0.06053121
07:24:16|0.06053121
07:24:18|0.06053121
07:24:19|0.06053121
07:24:19|0.06053121
07:24:20|0.06063652
07:24:21|0.06063652
07:24:22|0.06054668
07:24:24|0.0607
07:24:25|0.06080891
07:24:26|0.06077874
07:24:27|0.06089857
07:24:28|0.06089857
07:24:29|0.0607223
07:24:30|0.0607223
07:24:31|0.06071706
07:24:32|0.06076435
07:24:33|0.06071428
07:24:34|0.0607223
07:24:35|0.06071706
07:24:36|0.06071706
07:24:37|0.06074737
07:24:38|0.0607329
07:24:39|0.06072056
07:24:40|0.06065601
07:24:41|0.06070659
07:24:42|0.06069605
07:24:43|0.06069534
07:24:44|0.06069534
07:24:45|0.06067915
07:24:46|0.06065601
07:24:47|0.06069534
07:24:48|0.06049222
07:24:49|0.06053452
07:24:50|0.06053452
07:24:51|0.06053452
07:24:52|0.06053452
07:24:53|0.06061878
07:24:55|0.06070402
07:24:55|0.06062523
07:24:57|0.06070402
07:24:57|0.06071704
07:24:59|0.06071704
07:25:01|0.06071704
07:25:02|0.06071703
07:25:03|0.06071703
07:25:03|0.0606343
07:25:05|0.0606343
07:25:06|0.0606343
07:25:07|0.06071703
07:25:08|0.0606417
07:25:09|0.0606417
07:25:10|0.0607
07:25:11|0.0607
07:25:12|0.06071233
07:25:13|0.06071233
07:25:14|0.06071233
07:25:15|0.06070001
07:25:16|0.06070001
07:25:17|0.0607123
07:25:18|0.0607123
07:25:19|0.06063401
07:25:20|0.06063401
07:25:21|0.06063401
07:25:22|0.06059572
07:25:23|0.06091831
07:25:24|0.06082702
07:25:25|0.06082117
07:25:26|0.06094608
07:25:27|0.06095965
07:25:28|0.06079477
07:25:29|0.060889
07:25:30|0.060991
07:25:32|0.06100286
07:25:33|0.06103142
07:25:33|0.06098815
07:25:34|0.06098285
07:25:36|0.06119
07:25:37|0.06119
07:25:37|0.06118873
07:25:38|0.06118873
07:25:40|0.06111739
07:25:40|0.06111739
07:25:41|0.06105974
07:25:43|0.06105935
07:25:44|0.06114795
07:25:44|0.0611
07:25:45|0.0612
07:25:46|0.06108486
07:25:47|0.06108559
07:25:49|0.06108559
07:25:50|0.06108924
07:25:50|0.06102723
07:25:51|0.0609714
07:25:53|0.06085244
07:25:53|0.06079857
07:25:55|0.06090855
07:25:56|0.06092272
07:25:58|0.0610958
07:25:59|0.06079905
07:26:00|0.06092272
07:26:01|0.06101807
07:26:03|0.06100663
07:26:04|0.06086545
07:26:05|0.06086545
07:26:06|0.06101417
07:26:07|0.06101417
07:26:08|0.06090852
07:26:09|0.06089365
07:26:10|0.06100123
07:26:11|0.06100123
07:26:12|0.06100803
07:26:13|0.06101197
07:26:14|0.061
07:26:15|0.061
07:26:16|0.061
07:26:17|0.061
07:26:18|0.061
07:26:19|0.06091756
07:26:20|0.06091756
07:26:21|0.06091759
07:26:22|0.06099997
07:26:23|0.06099997
07:26:24|0.06089364
07:26:25|0.06089364
07:26:26|0.06072309
07:26:27|0.0604464
07:26:28|0.06073186
07:26:29|0.0606832
07:26:30|0.060713
07:26:31|0.060713
07:26:32|0.060713
07:26:33|0.06060276
07:26:34|0.06067267
07:26:36|0.06067267
07:26:36|0.06041531
07:26:37|0.06025324
07:26:38|0.06033201
07:26:39|0.06033628
07:26:41|0.06033627
07:26:42|0.06014492
07:26:43|0.06022568
07:26:44|0.06008372
07:26:45|0.06011011
07:26:46|0.0601101
07:26:47|0.06029427
07:26:48|0.06021259
07:26:49|0.06015462
07:26:50|0.06023665
07:26:51|0.06023665
07:26:52|0.06011007
07:26:53|0.06011007
07:26:54|0.06019358
07:26:55|0.06019358
07:26:56|0.06025527
07:26:57|0.06022498
07:26:58|0.06023127
07:26:59|0.06023127
07:27:00|0.06023127
07:27:01|0.06031532
07:27:02|0.06031532
07:27:03|0.0603324
07:27:04|0.0603324
07:27:06|0.06031209
07:27:07|0.06019393
07:27:08|0.06010728
07:27:09|0.06001521
07:27:11|0.05987001
07:27:12|0.05987
07:27:13|0.05950329
07:27:14|0.05950885
07:27:15|0.05950885
07:27:16|0.05966881
07:27:17|0.05952028
07:27:18|0.05959084
07:27:19|0.0595
07:27:20|0.0595
07:27:21|0.05952273
07:27:22|0.05959085
07:27:23|0.05960675
07:27:24|0.05960675
07:27:25|0.05960675
07:27:27|0.05959084
07:27:28|0.05960673
07:27:29|0.05982749
07:27:30|0.0598552
07:27:30|0.06001724
07:27:31|0.06002779
07:27:33|0.06002779
07:27:33|0.06002779
07:27:34|0.06020585
07:27:35|0.06018432
07:27:36|0.06018432
07:27:37|0.06018432
07:27:38|0.06037464
07:27:40|0.06030005
07:27:40|0.06025576
07:27:42|0.06025576
07:27:43|0.06026308
07:27:44|0.06001521
07:27:45|0.06004677
07:27:47|0.06003224
07:27:47|0.06003224
07:27:48|0.05998514
07:27:50|0.05997273
07:27:50|0.06001672
07:27:52|0.05997273
07:27:53|0.05995697
07:27:54|0.05995697
07:27:55|0.05996202
07:27:56|0.05996202
07:27:57|0.05994212
07:27:58|0.05989413
07:27:59|0.05994736
07:28:01|0.0600169
07:28:02|0.05995703
07:28:03|0.05995697
07:28:05|0.05989785
07:28:06|0.05989785
07:28:07|0.05995697
07:28:08|0.05999999
07:28:10|0.05996403
07:28:11|0.05996403
07:28:12|0.06004677
07:28:13|0.06004677
07:28:14|0.06007695
07:28:15|0.06007695
07:28:16|0.06007694
07:28:17|0.06005019
07:28:18|0.06005019
07:28:19|0.06005019
07:28:20|0.06005019
07:28:21|0.06013426
07:28:22|0.06013426
07:28:23|0.06013426
07:28:24|0.06
07:28:25|0.05991311
07:28:26|0.05991777
07:28:27|0.05991292
07:28:28|0.05991311
07:28:29|0.05991311
07:28:30|0.059921
07:28:31|0.059921
07:28:32|0.05991401
07:28:33|0.05991401
07:28:34|0.05991311
07:28:35|0.05991311
07:28:36|0.05989587
07:28:37|0.05986363
07:28:38|0.05986363
07:28:39|0.05986363
07:28:40|0.05984454
07:28:41|0.05984454
07:28:42|0.05979561
07:28:43|0.05979561
07:28:44|0.05984453
07:28:45|0.05989374
07:28:46|0.05989374
07:28:47|0.05989374
07:28:48|0.05980337
07:28:49|0.05980337
07:28:50|0.05980337
07:28:51|0.05980337
07:28:52|0.05980337
07:28:53|0.05969387
07:28:54|0.05969387
07:28:55|0.05969387
07:28:56|0.05961889
07:28:57|0.05961277
07:28:59|0.05961277
07:28:59|0.05961277
07:29:00|0.0595109
07:29:02|0.0595109
07:29:03|0.05962172
07:29:04|0.0595115
07:29:04|0.05960902
07:29:06|0.05959343
07:29:06|0.05959343
07:29:08|0.05969387
07:29:08|0.05969251
07:29:09|0.0596893
07:29:11|0.0596893
07:29:11|0.05989807
07:29:13|0.0598146
07:29:13|0.05989806
07:29:15|0.05982524
07:29:17|0.05992272
07:29:17|0.06005016
07:29:18|0.05999175
07:29:19|0.05995133
07:29:20|0.05992272
07:29:21|0.05992272
07:29:22|0.05993799
07:29:23|0.05952276
07:29:24|0.05982895
07:29:25|0.05984504
07:29:26|0.05979347
07:29:27|0.05952276
07:29:28|0.05952276
07:29:29|0.05964458
07:29:30|0.05954224
07:29:31|0.05952276
07:29:32|0.05952276
07:29:33|0.05956695
07:29:34|0.05965904
07:29:35|0.05965904
07:29:36|0.05965904
07:29:38|0.05965904
07:29:39|0.05965904
07:29:39|0.05965904
07:29:41|0.05965904
07:29:41|0.05965904
07:29:43|0.05960757
07:29:44|0.05960757
07:29:45|0.05960757
07:29:46|0.05960757
07:29:48|0.05962477
07:29:48|0.05962477
07:29:50|0.05965904
07:29:50|0.05965904
07:29:51|0.05965904
07:29:53|0.05965904
07:29:54|0.05965904
07:29:55|0.05971657
07:29:56|0.05965904
07:29:57|0.05965904
07:29:58|0.05964
07:29:59|0.05971658
07:30:01|0.05971657
07:30:02|0.05971657
07:30:03|0.05971656
07:30:04|0.05961412
07:30:05|0.05961412
07:30:06|0.05970442
07:30:07|0.05964565
07:30:08|0.05968866
07:30:09|0.05970709
07:30:10|0.05975451
07:30:11|0.05986363
07:30:12|0.05986363
07:30:13|0.05974222
07:30:14|0.05974222
07:30:16|0.05962016
07:30:17|0.05962016
07:30:17|0.05974038
07:30:19|0.05962049
07:30:20|0.05973985
07:30:21|0.05973985
07:30:21|0.05962575
07:30:23|0.05965908
07:30:24|0.05965909
07:30:25|0.05967306
07:30:25|0.05967306
07:30:26|0.05967832
07:30:28|0.05977998
07:30:29|0.05967306
07:30:30|0.05962049
07:30:30|0.05963093
07:30:32|0.05963093
07:30:33|0.05963093
07:30:34|0.05963093
07:30:34|0.05965911
07:30:36|0.05965911
07:30:37|0.05972043
07:30:37|0.05972043
07:30:39|0.05972043
07:30:40|0.05972043
07:30:41|0.0597
07:30:42|0.0597
07:30:42|0.05974578
07:30:44|0.05979538
07:30:45|0.05972043
07:30:46|0.05972043
07:30:47|0.05972043
07:30:48|0.05972043
07:30:49|0.05969511
07:30:50|0.05969511
07:30:51|0.05972043
07:30:52|0.05969511
07:30:53|0.05969511
07:30:54|0.05973923
07:30:55|0.05973923
07:30:56|0.05969812
07:30:57|0.05969812
07:30:58|0.05969812
07:30:59|0.05969812
07:31:00|0.05969812
07:31:01|0.05969812
07:31:02|0.059698
07:31:03|0.05969511
07:31:05|0.059698
07:31:06|0.05979072
07:31:07|0.05979072
07:31:08|0.05979072
07:31:09|0.05979072
07:31:10|0.05970044
07:31:11|0.05970044
07:31:13|0.05971668
07:31:14|0.05969158
07:31:15|0.05969158
07:31:16|0.05969158
07:31:16|0.05971668
07:31:18|0.0597907
07:31:19|0.0597907
07:31:20|0.0597907
07:31:21|0.05970143
07:31:22|0.05970143
07:31:23|0.05970143
07:31:24|0.05970143
07:31:25|0.05970143
07:31:26|0.05970143
07:31:27|0.05962016
07:31:28|0.05962016
07:31:29|0.05962016
07:31:30|0.05969874
07:31:31|0.05969874
07:31:32|0.05961223
07:31:33|0.05969356
07:31:34|0.0596
07:31:35|0.0596
07:31:36|0.0596
07:31:37|0.05969356
07:31:38|0.059603
07:31:39|0.059603
07:31:40|0.059603
07:31:41|0.05959999
07:31:42|0.0596
07:31:43|0.0596
07:31:44|0.0596
07:31:45|0.0596
07:31:46|0.0596
07:31:47|0.0596
07:31:48|0.0596
07:31:49|0.05957907
07:31:50|0.05957907
07:31:51|0.05951988
07:31:52|0.05959614
07:31:53|0.05959614
07:31:55|0.05969999
07:31:56|0.05951988
07:31:57|0.05951988
07:31:58|0.05951988
07:31:59|0.059524
07:32:00|0.059524
07:32:01|0.05952402
07:32:02|0.05959086
07:32:03|0.05959005
07:32:04|0.05959005
07:32:06|0.05958794
07:32:07|0.05958794
07:32:08|0.05958794
07:32:09|0.05952095
07:32:10|0.05952095
07:32:11|0.05957825
07:32:13|0.05952172
07:32:13|0.05945454
07:32:15|0.05945454
07:32:16|0.05944379
07:32:18|0.05927885
07:32:19|0.05937117
07:32:20|0.05927534
07:32:20|0.05938204
07:32:21|0.05926398
07:32:23|0.05931459
07:32:24|0.05927173
07:32:25|0.05926398
07:32:26|0.05927532
07:32:27|0.05920493
07:32:28|0.05920493
07:32:29|0.05920874
07:32:30|0.05898506
07:32:31|0.05896155
07:32:33|0.05893999
07:32:33|0.05894
07:32:35|0.05886335
07:32:36|0.05896152
07:32:37|0.05886335
07:32:38|0.05898403
07:32:39|0.05886335
07:32:40|0.05893995
07:32:41|0.05893999
07:32:42|0.05898022
07:32:43|0.058862
07:32:44|0.05894
07:32:45|0.05894
07:32:46|0.0588678
07:32:47|0.05884999
07:32:47|0.05885
07:32:48|0.05890909
07:32:49|0.05898022
07:32:50|0.05890909
07:32:51|0.05898
07:32:52|0.05888
07:32:53|0.05898019
07:32:55|0.05885
07:32:55|0.05886866
07:32:57|0.05897727
07:32:57|0.05897727
07:32:59|0.05897727
07:33:00|0.05897727
07:33:01|0.05889993
07:33:02|0.05889989
07:33:03|0.05889989
07:33:04|0.05889989
07:33:05|0.0588999
07:33:06|0.0588999
07:33:07|0.05886866
07:33:09|0.05889988
07:33:10|0.05889988
07:33:12|0.05895142
07:33:13|0.05887315
07:33:13|0.05887315
07:33:15|0.05887315
07:33:15|0.05886866
07:33:17|0.05887315
07:33:18|0.05887315
07:33:19|0.05887315
07:33:21|0.05886866
07:33:21|0.05885
07:33:22|0.05885
07:33:23|0.05884726
07:33:24|0.05887315
07:33:25|0.05886866
07:33:26|0.05886866
07:33:27|0.05886866
07:33:28|0.05887314
07:33:29|0.05887314
07:33:30|0.05887315
07:33:31|0.05884727
07:33:32|0.05884727
07:33:33|0.05893995
07:33:34|0.05897429
07:33:35|0.05897429
07:33:36|0.05893995
07:33:37|0.05897298
07:33:38|0.05887318
07:33:39|0.05887318
07:33:40|0.05884726
07:33:41|0.05884726
07:33:42|0.05884726
07:33:43|0.05887318
07:33:44|0.05887318
07:33:45|0.05886108
07:33:46|0.05886108
07:33:47|0.05886108
07:33:48|0.05890909
07:33:50|0.05890909
07:33:51|0.05893551
07:33:52|0.05893551
07:33:53|0.05893551
07:33:55|0.05896199
07:33:55|0.05896199
07:33:56|0.05896199
07:33:57|0.05896172
07:33:58|0.05896172
07:34:00|0.0589
07:34:01|0.0589
07:34:02|0.0589
07:34:03|0.0589
07:34:05|0.058861
07:34:05|0.058861
07:34:06|0.05895301
07:34:07|0.0589536
07:34:09|0.05890143
07:34:10|0.05890143
07:34:10|0.05890143
07:34:12|0.05890143
07:34:13|0.05890144
07:34:14|0.05890144
07:34:16|0.05895358
07:34:17|0.05895325
07:34:17|0.05895325
07:34:18|0.05895325
07:34:19|0.05888559
07:34:20|0.05888559
07:34:21|0.05888559
07:34:22|0.05888559
07:34:23|0.05888559
07:34:24|0.05888559
07:34:26|0.0589
07:34:26|0.05895319
07:34:27|0.05895319
07:34:28|0.0589
07:34:30|0.0589
07:34:30|0.0589
07:34:31|0.0589
07:34:32|0.0589
07:34:33|0.0589
07:34:35|0.0589
07:34:36|0.0589
07:34:37|0.0589
07:34:38|0.05895297
07:34:39|0.05895297
07:34:39|0.05895297
07:34:40|0.05895297
07:34:43|0.05895297
07:34:43|0.05895297
07:34:44|0.05895297
07:34:46|0.05895297
07:34:46|0.05890021
07:34:47|0.058953
07:34:48|0.058953
07:34:49|0.058953
07:34:51|0.05895286
07:34:51|0.05895286
07:34:52|0.05895286
07:34:53|0.05895286
07:34:55|0.05895286
07:34:55|0.05895286
07:34:56|0.05895355
07:34:57|0.05895356
07:34:58|0.05895286
07:34:59|0.05895286
07:35:00|0.05890022
07:35:02|0.0589
07:35:03|0.0589
07:35:04|0.05895356
07:35:05|0.05895356
07:35:07|0.05895356
07:35:08|0.05888559
07:35:10|0.05888559
07:35:10|0.05888559
07:35:11|0.05895168
07:35:12|0.05895168
07:35:13|0.05895168
07:35:15|0.05888567
07:35:16|0.05888567
07:35:17|0.05888575
07:35:18|0.05888575
07:35:19|0.05888575
07:35:20|0.05895356
07:35:20|0.05895356
07:35:22|0.05895356
07:35:23|0.05895356
07:35:24|0.05895356
07:35:25|0.05895356
07:35:26|0.05895356
07:35:27|0.05895356
07:35:28|0.05888567
07:35:29|0.05888567
07:35:30|0.05888567
07:35:30|0.05888567
07:35:32|0.05888567
07:35:32|0.05888567
07:35:34|0.05888567
07:35:35|0.05888567
07:35:36|0.05888567
07:35:37|0.05888567
07:35:38|0.05888587
07:35:39|0.05888587
07:35:40|0.05888587
07:35:41|0.05895356
07:35:42|0.05895356
07:35:43|0.05884726
07:35:44|0.05886864
07:35:45|0.05886864
07:35:46|0.05884766
07:35:47|0.05888559
07:35:48|0.05888559
07:35:49|0.05888559
07:35:50|0.05888559
07:35:51|0.05888559
07:35:51|0.05888559
07:35:53|0.05888559
07:35:54|0.05895217
07:35:54|0.05895217
07:35:56|0.05895217
07:35:57|0.05885934
07:35:58|0.05885934
07:35:58|0.05885934
07:36:00|0.05895216
07:36:01|0.05895216
07:36:02|0.05895216
07:36:03|0.05895356
07:36:04|0.059
07:36:05|0.059
07:36:06|0.059
07:36:06|0.059
07:36:08|0.05895217
07:36:09|0.059
07:36:10|0.059
07:36:11|0.059
07:36:12|0.059
07:36:14|0.059
07:36:15|0.059
07:36:16|0.059
07:36:17|0.059
07:36:19|0.059
07:36:19|0.05895218
07:36:21|0.05895218
07:36:21|0.05895218
07:36:22|0.059
07:36:24|0.059
07:36:25|0.059
07:36:26|0.059
07:36:26|0.059
07:36:27|0.059
07:36:28|0.059
07:36:29|0.059
07:36:31|0.05895218
07:36:31|0.059
07:36:32|0.05901282
07:36:33|0.05917837
07:36:34|0.05907266
07:36:36|0.05908069
07:36:37|0.05918393
07:36:38|0.0592
07:36:39|0.05908853
07:36:40|0.05910773
07:36:41|0.05915307
07:36:42|0.05918147
07:36:43|0.05925
07:36:44|0.05921448
07:36:45|0.05920871
07:36:46|0.05911379
07:36:47|0.05921795
07:36:48|0.05921795
07:36:49|0.05921795
07:36:50|0.05921795
07:36:51|0.05921284
07:36:52|0.0592302
07:36:53|0.0592302
07:36:54|0.0592302
07:36:55|0.05900002
07:36:56|0.05900002
07:36:57|0.059141
07:36:58|0.05914495
07:36:59|0.059152
07:37:00|0.059141
07:37:01|0.05915876
07:37:02|0.05919106
07:37:03|0.05919106
07:37:04|0.05919106
07:37:05|0.05912032
07:37:06|0.05912032
07:37:07|0.05912032
07:37:08|0.05912032
07:37:10|0.05911846
07:37:11|0.05915622
07:37:13|0.0590655
07:37:13|0.0591
07:37:14|0.0591
07:37:16|0.0591
07:37:18|0.05913563
07:37:19|0.05913563
07:37:20|0.05913563
07:37:21|0.05913563
07:37:23|0.05913563
07:37:23|0.05904545
07:37:25|0.059117
07:37:25|0.059117
07:37:26|0.05903562
07:37:27|0.059117
07:37:29|0.05911795
07:37:30|0.05911795
07:37:30|0.05913555
07:37:31|0.05913555
07:37:32|0.05913555
07:37:34|0.05913555
07:37:35|0.05913555
07:37:36|0.05913555
07:37:36|0.05911795
07:37:37|0.05904709
07:37:38|0.05904709
07:37:39|0.05904709
07:37:40|0.05904709
07:37:41|0.05897216
07:37:42|0.05897216
07:37:43|0.05877929
07:37:44|0.05879091
07:37:45|0.05879091
07:37:46|0.05873141
07:37:48|0.05878036
07:37:48|0.05877272
07:37:49|0.05877272
07:37:51|0.05871
07:37:52|0.05877199
07:37:53|0.05877751
07:37:54|0.05877678
07:37:54|0.0587227
07:37:55|0.0587
07:37:57|0.05869312
07:37:58|0.05868967
07:37:59|0.05871641
07:38:00|0.05871641
07:38:01|0.05877257
07:38:01|0.05877257
07:38:03|0.05871641
07:38:04|0.0585
07:38:05|0.05861264
07:38:07|0.05861264
07:38:08|0.05861264
07:38:08|0.05850316
07:38:10|0.0585
07:38:10|0.05861323
07:38:11|0.05861323
07:38:12|0.05860997
07:38:13|0.05860709
07:38:14|0.05860709
07:38:15|0.05856166
07:38:17|0.05849276
07:38:18|0.05849276
07:38:20|0.05840004
07:38:21|0.05840004
07:38:22|0.05852276
07:38:23|0.05852276
07:38:24|0.05861264
07:38:25|0.05872476
07:38:26|0.05872608
07:38:27|0.05853274
07:38:28|0.05853274
07:38:28|0.05873998
07:38:30|0.05889131
07:38:31|0.05890149
07:38:32|0.05890149
07:38:33|0.05890149
07:38:34|0.05890149
07:38:35|0.059
07:38:36|0.05892575
07:38:37|0.05898329
07:38:38|0.0589015
07:38:39|0.05887814
07:38:40|0.05887814
07:38:41|0.0588409
07:38:42|0.0588409
07:38:43|0.0588409
07:38:44|0.0588409
07:38:45|0.05877346
07:38:46|0.05877346
07:38:47|0.05877346
07:38:48|0.05876484
07:38:49|0.05865683
07:38:50|0.05876835
07:38:51|0.05877509
07:38:52|0.05877271
07:38:53|0.05877271
07:38:54|0.05877459
07:38:55|0.05876647
07:38:57|0.05876825
07:38:58|0.05876825
07:38:59|0.05877459
07:39:00|0.05877459
07:39:00|0.05863637
07:39:02|0.05863637
07:39:02|0.05863637
07:39:04|0.05863637
07:39:04|0.05869028
07:39:05|0.05869031
07:39:07|0.05860668
07:39:08|0.0585787
07:39:10|0.05862919
07:39:11|0.05862829
07:39:12|0.05862829
07:39:13|0.05862919
07:39:15|0.05864932
07:39:15|0.05864932
07:39:17|0.05864932
07:39:18|0.05864932
07:39:19|0.05860413
07:39:19|0.05863636
07:39:22|0.05863632
07:39:23|0.058568
07:39:24|0.05868404
07:39:25|0.05868404
07:39:26|0.05868128
07:39:28|0.05856818
07:39:28|0.05856818
07:39:29|0.05856818
07:39:30|0.05856818
07:39:32|0.0584
07:39:33|0.05847214
07:39:34|0.05842936
07:39:35|0.0585
07:39:36|0.0585
07:39:37|0.05842919
07:39:38|0.05842594
07:39:39|0.05842594
07:39:40|0.05842595
07:39:41|0.05842595
07:39:42|0.05832143
07:39:43|0.05832143
07:39:44|0.05832143
07:39:46|0.05842595
07:39:46|0.05842595
07:39:47|0.05836363
07:39:48|0.05836363
07:39:49|0.05836363
07:39:50|0.05836363
07:39:51|0.0583
07:39:52|0.0583
07:39:53|0.05820951
07:39:55|0.05820951
07:39:55|0.05836044
07:39:56|0.05836044
07:39:57|0.05843434
07:39:58|0.05837978
07:39:59|0.0583629
07:40:00|0.0583629
07:40:02|0.0583629
07:40:03|0.0583629
07:40:04|0.05837978
07:40:05|0.05838255
07:40:06|0.05838255
07:40:08|0.0585
07:40:08|0.05843669
07:40:09|0.0585
07:40:10|0.0585151
07:40:11|0.0585151
07:40:13|0.05851669
07:40:14|0.05852655
07:40:16|0.05849584
07:40:16|0.0585151
07:40:17|0.0585151
07:40:18|0.0585151
07:40:20|0.05850301
07:40:20|0.05850301
07:40:22|0.05850301
07:40:22|0.05850301
07:40:23|0.05850301
07:40:25|0.0585218
07:40:25|0.0585218
07:40:26|0.0585218
07:40:27|0.05851513
07:40:28|0.0585218
07:40:30|0.0585218
07:40:31|0.0585218
07:40:31|0.0585218
07:40:33|0.0585218
07:40:33|0.0585218
07:40:35|0.0585218
07:40:35|0.0586
07:40:36|0.0586
07:40:37|0.05854392
07:40:38|0.05854392
07:40:39|0.05854392
07:40:40|0.05861434
07:40:42|0.05871719
07:40:43|0.05861594
07:40:44|0.05862591
07:40:44|0.05851513
07:40:45|0.05851513
07:40:46|0.05851513
07:40:47|0.05851513
07:40:48|0.05851513
07:40:49|0.058542
07:40:50|0.05853285
07:40:51|0.05853285
07:40:52|0.05853285
07:40:54|0.05853285
07:40:55|0.05853285
07:40:56|0.05859374
07:40:57|0.05859254
07:40:58|0.05867532
07:40:58|0.05867532
07:40:59|0.05867532
07:41:00|0.05856818
07:41:01|0.05856818
07:41:02|0.05872475
07:41:03|0.0586342
07:41:05|0.05854775
07:41:06|0.0583
07:41:07|0.05840706
07:41:08|0.05840706
07:41:09|0.05840706
07:41:10|0.05839683
07:41:11|0.05839683
07:41:12|0.05839683
07:41:13|0.05832033
07:41:14|0.05840699
07:41:15|0.0583
07:41:17|0.0583
07:41:18|0.0583
07:41:19|0.0583
07:41:20|0.058202
07:41:21|0.058202
07:41:22|0.05831329
07:41:23|0.0583
07:41:24|0.05826459
07:41:25|0.05829801
07:41:26|0.05829999
07:41:27|0.05832033
07:41:29|0.0583
07:41:29|0.05832033
07:41:31|0.05846448
07:41:32|0.05848995
07:41:32|0.05840275
07:41:34|0.05842846
07:41:35|0.05841377
07:41:36|0.05841377
07:41:37|0.05841392
07:41:38|0.05841392
07:41:38|0.05841392
07:41:40|0.05837155
07:41:40|0.05843181
07:41:41|0.05843181
07:41:43|0.05843181
07:41:43|0.05843181
07:41:45|0.05846999
07:41:46|0.05846999
07:41:47|0.05846999
07:41:47|0.05846999
07:41:48|0.0584
07:41:50|0.0584
07:41:50|0.05837155
07:41:52|0.05839061
07:41:52|0.05839061
07:41:54|0.05839061
07:41:54|0.05839061
07:41:56|0.05839061
07:41:57|0.05839061
07:41:57|0.05839061
07:41:58|0.05839061
07:41:59|0.05839061
07:42:00|0.05839061
07:42:01|0.05839061
07:42:03|0.05839061
07:42:03|0.05839061
07:42:04|0.0582986
07:42:05|0.05839999
07:42:06|0.05839999
07:42:08|0.05838495
07:42:10|0.05838495
07:42:11|0.05838495
07:42:11|0.05839999
07:42:12|0.05830729
07:42:14|0.0583073
07:42:14|0.05829802
07:42:15|0.05829802
07:42:16|0.05829802
07:42:18|0.05839044
07:42:20|0.05830937
07:42:21|0.05830937
07:42:21|0.05830937
07:42:23|0.05830937
07:42:24|0.05830937
07:42:25|0.05830937
07:42:26|0.05830937
07:42:27|0.05830937
07:42:29|0.05830901
07:42:30|0.0583073
07:42:31|0.0583073
07:42:32|0.0583073
07:42:33|0.05830889
07:42:34|0.05823779
07:42:35|0.05823779
07:42:36|0.05823779
07:42:37|0.05830535
07:42:38|0.05830535
07:42:39|0.05830535
07:42:40|0.05823529
07:42:41|0.05823529
07:42:42|0.05823529
07:42:44|0.05829671
07:42:45|0.05829671
07:42:45|0.05829671
07:42:47|0.05829671
07:42:47|0.05828395
07:42:48|0.05828395
07:42:50|0.05828395
07:42:50|0.05823576
07:42:51|0.05829159
07:42:52|0.05829159
07:42:54|0.05823577
07:42:54|0.05828395
07:42:55|0.05828395
07:42:57|0.05828395
07:42:58|0.05828395
07:42:59|0.05829161
07:43:00|0.05828395
07:43:01|0.05828395
07:43:02|0.05828395
07:43:03|0.05828395
07:43:04|0.05828395
07:43:05|0.05828395
07:43:06|0.05828395
07:43:08|0.05828395
07:43:09|0.05828395
07:43:10|0.05828395
07:43:11|0.05828395
07:43:12|0.05829161
07:43:13|0.05829416
07:43:14|0.05829416
07:43:15|0.05829416
07:43:16|0.05829416
07:43:17|0.05829416
07:43:19|0.05828395
07:43:20|0.05828395
07:43:21|0.05828395
07:43:23|0.05828899
07:43:24|0.05825418
07:43:25|0.05825418
07:43:26|0.05835446
07:43:28|0.05824005
07:43:29|0.05824005
07:43:30|0.05825418
07:43:31|0.05821543
07:43:31|0.05821543
07:43:33|0.05821543
07:43:34|0.05904918
07:43:34|0.05904747
07:43:36|0.05913357
07:43:37|0.05939978
07:43:38|0.05931196
07:43:39|0.05928091
07:43:40|0.05907106
07:43:41|0.05935947
07:43:42|0.05938775
07:43:43|0.05937347
07:43:44|0.05933206
07:43:45|0.05934652
07:43:46|0.05931818
07:43:47|0.05918181
07:43:48|0.05918182
07:43:49|0.05908167
07:43:50|0.05898216
07:43:51|0.05899272
07:43:52|0.05899272
07:43:53|0.05880541
07:43:54|0.05879319
07:43:55|0.05877993
07:43:56|0.05851442
07:43:57|0.0585859
07:43:58|0.05859147
07:43:59|0.05859147
07:44:00|0.05859144
07:44:01|0.058591
07:44:02|0.058542
07:44:03|0.05861132
07:44:04|0.05866
07:44:05|0.05856857
07:44:06|0.05864791
07:44:07|0.05864791
07:44:09|0.0584908
07:44:09|0.05859741
07:44:11|0.05848396
07:44:12|0.05848396
07:44:13|0.05848396
07:44:14|0.05856517
07:44:15|0.05856517
07:44:16|0.05862482
07:44:17|0.05862482
07:44:18|0.05862663
07:44:19|0.0589067
07:44:21|0.0588747
07:44:22|0.05870606
07:44:23|0.05856818
07:44:25|0.05853208
07:44:26|0.0584908
07:44:27|0.0584908
07:44:27|0.05846873
07:44:29|0.05848982
07:44:30|0.0584
07:44:31|0.05844528
07:44:31|0.05844528
07:44:33|0.05845119
07:44:33|0.05844528
07:44:34|0.0584271
07:44:35|0.0584271
07:44:37|0.05841632
07:44:37|0.05841632
07:44:39|0.05850373
07:44:39|0.05850373
07:44:41|0.05850974
07:44:41|0.05850974
07:44:43|0.05850974
07:44:44|0.05856817
07:44:44|0.05856817
07:44:45|0.05856817
07:44:47|0.05866528
07:44:48|0.05853335
07:44:49|0.05841453
07:44:50|0.05850001
07:44:50|0.05837516
07:44:51|0.05845167
07:44:52|0.05845167
07:44:54|0.05845167
07:44:54|0.05845167
07:44:56|0.05845167
07:44:56|0.05845167
07:44:57|0.05847837
07:44:58|0.05849999
07:44:59|0.05849999
07:45:00|0.05849999
07:45:02|0.05849999
07:45:02|0.05849999
07:45:04|0.05844339
07:45:05|0.05844339
07:45:06|0.05845166
07:45:07|0.0582956
07:45:08|0.05822727
07:45:10|0.05822727
07:45:10|0.05822727
07:45:12|0.05822727
07:45:12|0.05823393
07:45:13|0.05823393
07:45:15|0.05826473
07:45:15|0.05819999
07:45:16|0.0582
07:45:17|0.0582
07:45:19|0.05821637
07:45:20|0.05821637
07:45:20|0.0582
07:45:22|0.05830756
07:45:24|0.05832193
07:45:24|0.05832193
07:45:25|0.05836088
07:45:26|0.05836086
07:45:27|0.05836086
07:45:29|0.05836086
07:45:30|0.05836086
07:45:32|0.05844339
07:45:32|0.05849276
07:45:34|0.05852
07:45:35|0.05852
07:45:36|0.05841378
07:45:37|0.05840745
07:45:38|0.05841378
07:45:39|0.05841378
07:45:40|0.05841378
07:45:41|0.05841378
07:45:42|0.05841378
07:45:43|0.05841378
07:45:44|0.05841378
07:45:45|0.05840745
07:45:46|0.05840745
07:45:47|0.05836364
07:45:48|0.05836364
07:45:49|0.05833166
07:45:50|0.05833166
07:45:51|0.05833166
07:45:52|0.05841378
07:45:53|0.05841378
07:45:54|0.05841378
07:45:55|0.05841378
07:45:56|0.05841378
07:45:57|0.05841378
07:45:58|0.05841378
07:45:59|0.05841378
07:46:01|0.05841378
07:46:01|0.05841378
07:46:02|0.05841378
07:46:03|0.05841378
07:46:04|0.05833
07:46:05|0.05833
07:46:06|0.05833
07:46:07|0.05833
07:46:09|0.05833
07:46:10|0.05829806
07:46:11|0.05829307
07:46:12|0.05828061
07:46:13|0.05828061
07:46:14|0.05828061
07:46:15|0.05828059
07:46:16|0.05828059
07:46:17|0.05827428
07:46:18|0.05817269
07:46:19|0.05817269
07:46:20|0.05817269
07:46:21|0.05828058
07:46:22|0.05828058
07:46:23|0.05817474
07:46:25|0.05827051
07:46:26|0.05827051
07:46:26|0.05827051
07:46:28|0.05827051
07:46:28|0.0582
07:46:29|0.0582
07:46:31|0.0582
07:46:32|0.0582
07:46:33|0.05820118
07:46:34|0.058269
07:46:35|0.058269
07:46:36|0.0582806
07:46:37|0.0582806
07:46:38|0.05829707
07:46:39|0.05829707
07:46:40|0.05829707
07:46:41|0.05822728
07:46:42|0.05822728
07:46:43|0.05829707
07:46:44|0.05829707
07:46:45|0.05820251
07:46:46|0.058227
07:46:47|0.058227
07:46:48|0.05829707
07:46:49|0.05829707
07:46:50|0.05820702
07:46:51|0.05820702
07:46:52|0.05817623
07:46:53|0.05817623
07:46:54|0.05817623
07:46:55|0.05817623
07:46:56|0.05828475
07:46:57|0.05828475
07:46:58|0.05817763
07:46:59|0.05817623
07:47:00|0.05817623
07:47:01|0.05817623
07:47:02|0.05817623
07:47:03|0.05817623
07:47:04|0.05820251
07:47:05|0.05817886
07:47:06|0.05817886
07:47:07|0.05817886
07:47:08|0.05817886
07:47:10|0.05820252
07:47:11|0.05828113
07:47:12|0.05828113
07:47:13|0.05828113
07:47:14|0.05828113
07:47:16|0.05831166
07:47:16|0.05831166
07:47:17|0.05835897
07:47:18|0.05828646
07:47:19|0.05829999
07:47:20|0.05829999
07:47:21|0.05829996
07:47:22|0.05829994
07:47:23|0.05829443
07:47:24|0.05829443
07:47:26|0.05819715
07:47:26|0.05819715
07:47:28|0.05829441
07:47:28|0.05829441
07:47:30|0.05829441
07:47:31|0.05824189
07:47:32|0.05824189
07:47:33|0.05819701
07:47:34|0.05819701
07:47:35|0.05829291
07:47:36|0.0583
07:47:38|0.0583
07:47:39|0.0583
07:47:39|0.0583
07:47:40|0.0583
07:47:41|0.0583
07:47:42|0.0583
07:47:43|0.05822804
07:47:45|0.05822804
07:47:45|0.05822804
07:47:46|0.05822804
07:47:48|0.05822804
07:47:48|0.05822804
07:47:49|0.05829354
07:47:51|0.05829354
07:47:51|0.05829354
07:47:52|0.0582918
07:47:53|0.0582918
07:47:54|0.0582918
07:47:55|0.0582918
07:47:56|0.05822816
07:47:57|0.05822816
07:47:58|0.05822816
07:48:00|0.05822816
07:48:00|0.05822816
07:48:01|0.05822816
07:48:02|0.05822728
07:48:03|0.05822749
07:48:05|0.05822749
07:48:05|0.05822749
07:48:07|0.05820896
07:48:07|0.0582918
07:48:08|0.0582918
07:48:09|0.0582918
07:48:11|0.0582918
07:48:13|0.0582918
07:48:13|0.0582918
07:48:14|0.0582918
07:48:15|0.0582918
07:48:16|0.0582918
07:48:17|0.0582918
07:48:19|0.05828546
07:48:20|0.05828546
07:48:21|0.05828999
07:48:22|0.05828999
07:48:24|0.05828851
07:48:24|0.05828851
07:48:25|0.05828851
07:48:26|0.05828851
07:48:27|0.05828851
07:48:28|0.05828851
07:48:30|0.05828851
07:48:31|0.05828851
07:48:31|0.05828851
07:48:33|0.05821485
07:48:34|0.05821485
07:48:35|0.05821485
07:48:36|0.05817623
07:48:37|0.05814455
07:48:38|0.05814455
07:48:39|0.05814
07:48:40|0.05814
07:48:41|0.05814
07:48:42|0.05814
07:48:42|0.05814
07:48:44|0.05814
07:48:45|0.05814001
07:48:46|0.05814001
07:48:47|0.0582
07:48:48|0.0582
07:48:49|0.05814089
07:48:50|0.05814089
07:48:51|0.05814089
07:48:52|0.05814089
07:48:53|0.05799695
07:48:54|0.05799695
07:48:55|0.057997
07:48:56|0.057997
07:48:57|0.05799265
07:48:58|0.05785714
07:48:58|0.05788765
07:49:00|0.05789998
07:49:00|0.05783907
07:49:02|0.05783908
07:49:03|0.05789999
07:49:03|0.0578
07:49:05|0.0578
07:49:06|0.05788636
07:49:07|0.05788636
07:49:08|0.05789399
07:49:09|0.05788636
07:49:10|0.05788636
07:49:11|0.05788636
07:49:13|0.05799265
07:49:13|0.05799265
07:49:15|0.05785773
07:49:16|0.05785773
07:49:18|0.05785773
07:49:19|0.05785773
07:49:20|0.05785773
07:49:20|0.05785773
07:49:22|0.05782605
07:49:22|0.05785773
07:49:24|0.05782617
07:49:26|0.05782601
07:49:27|0.0579
07:49:29|0.0579
07:49:29|0.05782547
07:49:30|0.05782602
07:49:31|0.05770002
07:49:33|0.05785596
07:49:35|0.05774151
07:49:35|0.05785595
07:49:36|0.05780655
07:49:37|0.05780655
07:49:38|0.05780301
07:49:39|0.05758114
07:49:40|0.05752114
07:49:41|0.05756936
07:49:42|0.05756935
07:49:43|0.05756935
07:49:44|0.05749134
07:49:46|0.05756579
07:49:46|0.05762788
07:49:47|0.05762788
07:49:48|0.0575016
07:49:49|0.05762787
07:49:50|0.05755886
07:49:51|0.05756179
07:49:52|0.05764704
07:49:53|0.05755737
07:49:54|0.05751413
07:49:55|0.05751413
07:49:57|0.05764656
07:49:58|0.05764656
07:49:59|0.05777443
07:50:00|0.05759917
07:50:01|0.0577268
07:50:03|0.0577123
07:50:04|0.0577204
07:50:05|0.0577204
07:50:06|0.0577204
07:50:07|0.0577268
07:50:08|0.0577252
07:50:09|0.05771106
07:50:10|0.05771701
07:50:11|0.05771701
07:50:12|0.05761419
07:50:13|0.05759284
07:50:14|0.05761383
07:50:15|0.05761383
07:50:16|0.05750298
07:50:18|0.05758493
07:50:19|0.05768444
07:50:21|0.05755613
07:50:21|0.05755613
07:50:22|0.05768444
07:50:24|0.05753609
07:50:24|0.05767012
07:50:26|0.05766956
07:50:28|0.05766956
07:50:28|0.05766956
07:50:30|0.05766147
07:50:31|0.05752999
07:50:31|0.05752999
07:50:32|0.0575575
07:50:34|0.05759345
07:50:35|0.05759345
07:50:36|0.05759345
07:50:36|0.05764573
07:50:38|0.0576
07:50:39|0.0576
07:50:40|0.0576
07:50:40|0.05764573
07:50:42|0.05764573
07:50:43|0.05757797
07:50:43|0.05756438
07:50:44|0.05764384
07:50:45|0.0575644
07:50:46|0.05764574
07:50:47|0.05764574
07:50:49|0.05765
07:50:50|0.05765001
07:50:51|0.05756451
07:50:52|0.05756451
07:50:52|0.05766956
07:50:54|0.057716
07:50:55|0.05775469
07:50:56|0.05771604
07:50:57|0.0577908
07:50:58|0.0577908
07:50:59|0.0577908
07:51:00|0.05781609
07:51:01|0.05781609
07:51:02|0.05781609
07:51:03|0.05781609
07:51:04|0.05781608
07:51:05|0.05781608
07:51:06|0.05781609
07:51:07|0.05781608
07:51:08|0.05781608
07:51:09|0.05781608
07:51:10|0.05781608
07:51:11|0.05781608
07:51:12|0.05781608
07:51:13|0.05781608
07:51:14|0.05781608
07:51:15|0.05781608
07:51:17|0.05786434
07:51:17|0.05786434
07:51:19|0.05786434
07:51:20|0.05786434
07:51:21|0.05786434
07:51:22|0.05786434
07:51:23|0.05786434
07:51:24|0.05786434
07:51:25|0.05786434
07:51:26|0.05786434
07:51:27|0.05786434
07:51:28|0.05781084
07:51:30|0.05777253
07:51:31|0.05776978
07:51:32|0.05754704
07:51:33|0.05754545
07:51:34|0.05758641
07:51:35|0.05770755
07:51:35|0.05770755
07:51:37|0.05770755
07:51:38|0.05761363
07:51:39|0.05761363
07:51:40|0.05761223
07:51:41|0.05761855
07:51:42|0.05761855
07:51:43|0.05761855
07:51:44|0.05761855
07:51:45|0.05761855
07:51:46|0.05761855
07:51:47|0.05761855
07:51:48|0.05757791
07:51:49|0.0576052
07:51:50|0.05749414
07:51:51|0.05759488
07:51:52|0.05748415
07:51:53|0.05748415
07:51:54|0.05761606
07:51:55|0.05748547
07:51:56|0.05761246
07:51:57|0.05761372
07:51:58|0.05761372
07:51:59|0.0575455
07:52:00|0.0575455
07:52:01|0.0575455
07:52:02|0.05753975
07:52:03|0.05753975
07:52:04|0.05753975
07:52:06|0.05759488
07:52:07|0.05755608
07:52:08|0.0576052
07:52:09|0.0576052
07:52:10|0.05764642
07:52:11|0.0577957
07:52:12|0.0577957
07:52:13|0.05769627
07:52:14|0.05769627
07:52:16|0.05769627
07:52:17|0.05769627
07:52:19|0.05769627
07:52:20|0.05769627
07:52:20|0.0577325
07:52:22|0.0577325
07:52:23|0.0577325
07:52:24|0.0577325
07:52:25|0.0577325
07:52:26|0.0577325
07:52:27|0.05762838
07:52:28|0.05762838
07:52:30|0.05772297
07:52:31|0.05772297
07:52:32|0.05764202
07:52:33|0.05772296
07:52:34|0.05772296
07:52:35|0.05772296
07:52:37|0.05772296
07:52:38|0.05772296
07:52:39|0.05765209
07:52:40|0.05765209
07:52:41|0.05765209
07:52:42|0.05765209
07:52:43|0.05763942
07:52:44|0.05763942
07:52:45|0.05763942
07:52:46|0.05763942
07:52:47|0.05763942
07:52:48|0.05763942
07:52:49|0.05764272
07:52:50|0.05761606
07:52:52|0.05771817
07:52:52|0.05771817
07:52:53|0.05771817
07:52:55|0.05771817
07:52:56|0.05771817
07:52:57|0.05771572
07:52:58|0.05772976
07:52:59|0.05772976
07:53:00|0.05772976
07:53:01|0.05772976
07:53:02|0.05772976
07:53:03|0.05772976
07:53:04|0.05772976
07:53:05|0.05764461
07:53:06|0.05764461
07:53:07|0.05750689
07:53:08|0.05750689
07:53:09|0.05750689
07:53:10|0.05771182
07:53:11|0.05771182
07:53:12|0.05771182
07:53:13|0.05771182
07:53:14|0.05771182
07:53:15|0.05771182
07:53:16|0.05771182
07:53:17|0.05771182
07:53:18|0.05771182
07:53:19|0.05771182
07:53:20|0.05771182
07:53:21|0.05771182
07:53:22|0.05771182
07:53:23|0.05771182
07:53:24|0.05771182
07:53:26|0.05770821
07:53:27|0.05766
07:53:28|0.05766
07:53:29|0.05763942
07:53:30|0.05763942
07:53:31|0.05763942
07:53:32|0.05763942
07:53:32|0.05769893
07:53:34|0.05769893
07:53:35|0.05769893
07:53:36|0.05769893
07:53:36|0.05769893
07:53:37|0.05769893
07:53:39|0.05769893
07:53:40|0.05769893
07:53:42|0.05769893
07:53:43|0.05769893
07:53:44|0.05769893
07:53:45|0.05769893
07:53:46|0.05769893
07:53:47|0.05769893
07:53:48|0.05769893
07:53:48|0.05769893
07:53:50|0.05763942
07:53:51|0.05750689
07:53:51|0.05759201
07:53:53|0.05759201
07:53:54|0.05759201
07:53:55|0.05759201
07:53:55|0.05750722
07:53:57|0.05750722
07:53:58|0.05750722
07:53:58|0.05750722
07:53:59|0.05750722
07:54:01|0.05759201
07:54:02|0.05760366
07:54:03|0.05747893
07:54:04|0.05761123
07:54:05|0.05750721
07:54:06|0.05754456
07:54:07|0.05752881
07:54:08|0.05747681
07:54:09|0.05754544
07:54:10|0.05754544
07:54:11|0.05754542
07:54:12|0.05754542
07:54:14|0.05754544
07:54:15|0.05754544
07:54:16|0.05754544
07:54:17|0.05754544
07:54:18|0.05754544
07:54:20|0.05732005
07:54:21|0.05732005
07:54:21|0.05751239
07:54:23|0.05750853
07:54:24|0.05750854
07:54:25|0.05732005
07:54:26|0.05732005
07:54:27|0.05732005
07:54:28|0.05732005
07:54:30|0.05748578
07:54:31|0.05748578
07:54:32|0.05748578
07:54:33|0.05750688
07:54:34|0.05738075
07:54:35|0.05738075
07:54:36|0.05747254
07:54:37|0.05747254
07:54:38|0.05747254
07:54:39|0.05747669
07:54:40|0.05747669
07:54:41|0.05747672
07:54:42|0.05747672
07:54:43|0.05747672
07:54:44|0.05747672
07:54:45|0.05747672
07:54:46|0.05747672
07:54:47|0.05735
07:54:48|0.05745857
07:54:49|0.05745857
07:54:50|0.05745857
07:54:51|0.05745857
07:54:52|0.05746485
07:54:53|0.05746485
07:54:54|0.05746485
07:54:55|0.05748
07:54:56|0.05750688
07:54:58|0.05750688
07:54:58|0.05750688
07:55:00|0.0575793
07:55:01|0.05745173
07:55:02|0.05745173
07:55:03|0.05745173
07:55:04|0.05745173
07:55:05|0.05753336
07:55:06|0.05743768
07:55:06|0.05752826
07:55:08|0.05752825
07:55:09|0.05752825
07:55:09|0.05752825
07:55:11|0.05752825
07:55:12|0.05752825
07:55:13|0.05752825
07:55:13|0.0573409
07:55:15|0.05751301
07:55:15|0.05751301
07:55:17|0.05743502
07:55:18|0.05743502
07:55:19|0.05750206
07:55:20|0.05743503
07:55:21|0.05743503
07:55:23|0.05743503
07:55:24|0.05743503
07:55:25|0.05743313
07:55:26|0.05743313
07:55:27|0.05743831
07:55:28|0.05743831
07:55:29|0.05743831
07:55:30|0.05751697
07:55:31|0.05751697
07:55:32|0.05751697
07:55:33|0.05751697
07:55:34|0.05751697
07:55:35|0.05744046
07:55:36|0.05744308
07:55:37|0.0574312
07:55:38|0.05750078
07:55:39|0.05750078
07:55:40|0.05750078
07:55:41|0.05750078
07:55:42|0.05750078
07:55:43|0.05750078
07:55:44|0.05750347
07:55:45|0.05750347
07:55:46|0.05750347
07:55:47|0.05750346
07:55:48|0.05750346
07:55:49|0.05750346
07:55:50|0.05750346
07:55:51|0.05744
07:55:52|0.05744
07:55:53|0.05744
07:55:54|0.05744
07:55:55|0.05744
07:55:56|0.05744
07:55:57|0.05744
07:55:58|0.0574091
07:55:59|0.0574091
07:56:00|0.05740911
07:56:01|0.05740911
07:56:02|0.05740911
07:56:03|0.05740911
07:56:04|0.05740911
07:56:05|0.05760624
07:56:06|0.05760624
07:56:07|0.05760624
07:56:08|0.05760624
07:56:09|0.05760624
07:56:10|0.05760624
07:56:11|0.05760624
07:56:12|0.05767539
07:56:13|0.05767539
07:56:14|0.05767539
07:56:15|0.05767539
07:56:16|0.0576691
07:56:18|0.0576691
07:56:20|0.05766949
07:56:20|0.05766949
07:56:22|0.05766949
07:56:23|0.05761117
07:56:25|0.05762178
07:56:25|0.05762178
07:56:26|0.05762177
07:56:27|0.05762177
07:56:28|0.05762177
07:56:29|0.05757824
07:56:31|0.05757824
07:56:31|0.05765058
07:56:33|0.05762178
07:56:34|0.05762178
07:56:35|0.05762178
07:56:36|0.05762178
07:56:38|0.05762178
07:56:39|0.05762178
07:56:39|0.05762178
07:56:40|0.05766695
07:56:41|0.05766695
07:56:43|0.05762178
07:56:44|0.05760197
07:56:45|0.05759648
07:56:45|0.05759648
07:56:47|0.05759648
07:56:48|0.05759648
07:56:49|0.05759648
07:56:50|0.05756303
07:56:51|0.05756303
07:56:52|0.05761165
07:56:53|0.05761165
07:56:54|0.05761306
07:56:55|0.05757825
07:56:56|0.05757825
07:56:57|0.05757825
07:56:59|0.05756303
07:57:00|0.0575
07:57:01|0.0575
07:57:02|0.0575
07:57:02|0.05757824
07:57:04|0.0574391
07:57:05|0.0574391
07:57:06|0.05752451
07:57:07|0.05752451
07:57:08|0.05752451
07:57:09|0.05752451
07:57:10|0.05740918
07:57:11|0.05749087
07:57:12|0.05741463
07:57:14|0.05741463
07:57:15|0.05741463
07:57:15|0.05741463
07:57:17|0.05741463
07:57:18|0.05741463
07:57:19|0.05741463
07:57:20|0.05741654
07:57:21|0.05741654
07:57:23|0.05741654
07:57:24|0.05741654
07:57:25|0.05741654
07:57:26|0.05741654
07:57:26|0.05741464
07:57:27|0.05741464
07:57:29|0.05741464
07:57:30|0.05741464
07:57:31|0.05741464
07:57:32|0.05749963
07:57:33|0.05749963
07:57:34|0.05749963
07:57:35|0.05749963
07:57:37|0.05749963
07:57:38|0.05749963
07:57:39|0.05749963
07:57:40|0.05749963
07:57:41|0.05749921
07:57:42|0.05749921
07:57:43|0.05741647
07:57:44|0.05741647
07:57:45|0.05752654
07:57:46|0.05752654
07:57:47|0.05750267
07:57:48|0.05750267
07:57:49|0.05750267
07:57:50|0.05750267
07:57:51|0.05750267
07:57:52|0.05750267
07:57:53|0.05750267
07:57:54|0.05750267
07:57:55|0.05750267
07:57:56|0.05750267
07:57:57|0.05758858
07:57:58|0.05758858
07:57:59|0.05758858
07:58:00|0.05750473
07:58:01|0.05750718
07:58:02|0.05750718
07:58:03|0.05754545
07:58:04|0.05754545
07:58:05|0.05751742
07:58:06|0.05758858
07:58:07|0.05758858
07:58:08|0.05763308
07:58:09|0.05763308
07:58:10|0.05763308
07:58:11|0.05761198
07:58:12|0.05761198
07:58:13|0.05761608
07:58:14|0.05751742
07:58:15|0.05765995
07:58:16|0.05765995
07:58:17|0.05765995
07:58:18|0.05765995
07:58:20|0.05765995
07:58:21|0.0576617
07:58:22|0.0576617
07:58:23|0.0576617
07:58:24|0.05754308
07:58:25|0.05754308
07:58:26|0.05766166
07:58:27|0.05766166
07:58:29|0.05769999
07:58:29|0.05769999
07:58:30|0.05760086
07:58:31|0.05769996
07:58:33|0.05769996
07:58:34|0.05769996
07:58:36|0.05769996
07:58:36|0.05769996
07:58:38|0.05769996
07:58:39|0.05769996
07:58:40|0.05761626
07:58:41|0.05761626
07:58:42|0.05761834
07:58:43|0.05761119
07:58:45|0.05761119
07:58:46|0.05761119
07:58:46|0.05761119
07:58:48|0.05761119
07:58:48|0.05751389
07:58:50|0.05751389
07:58:50|0.05751389
07:58:51|0.05751389
07:58:53|0.0576033
07:58:53|0.0576033
07:58:54|0.0575139
07:58:56|0.0575139
07:58:57|0.0575139
07:58:58|0.0575139
07:58:59|0.05751389
07:59:00|0.05751389
07:59:01|0.05751389
07:59:02|0.05751389
07:59:02|0.05751389
07:59:04|0.05751401
07:59:05|0.05751401
07:59:06|0.05751401
07:59:07|0.05751401
07:59:08|0.05751401
07:59:09|0.05751401
07:59:10|0.05751401
07:59:11|0.05751401
07:59:11|0.05751401
07:59:13|0.05751401
07:59:13|0.05751401
07:59:15|0.0576033
07:59:16|0.0576033
07:59:16|0.0576033
07:59:17|0.0576033
07:59:18|0.0576033
07:59:20|0.0576033
07:59:21|0.05761254
07:59:22|0.05761254
07:59:23|0.05761254
07:59:24|0.05761254
07:59:25|0.05761254
07:59:26|0.05752005
07:59:27|0.05752001
07:59:28|0.05752001
07:59:29|0.05752001
07:59:30|0.05752001
07:59:31|0.05752001
07:59:32|0.05761248
07:59:34|0.0576125
07:59:35|0.0576125
07:59:36|0.0576125
07:59:37|0.05752811
07:59:38|0.05752811
07:59:39|0.05752811
07:59:40|0.05752811
07:59:41|0.05752811
07:59:42|0.05752811
07:59:44|0.05754999
07:59:45|0.05754999
07:59:46|0.05754999
07:59:47|0.05755
07:59:48|0.05761253
07:59:48|0.05761253
07:59:49|0.05761253
07:59:51|0.05761253
07:59:51|0.05755
07:59:53|0.05755
07:59:54|0.05755
07:59:55|0.05755
07:59:55|0.05754999
07:59:57|0.05754999
07:59:57|0.05752003
07:59:58|0.05755001
07:59:59|0.05755001
08:00:01|0.05755001
08:00:02|0.05755001
08:00:03|0.05755001
08:00:04|0.05755071
08:00:05|0.05755071
08:00:06|0.05755071
08:00:07|0.05761251
08:00:09|0.05761251
08:00:09|0.05761254
08:00:11|0.0575526
08:00:12|0.05761194
08:00:12|0.0575526
08:00:13|0.0575526
08:00:15|0.0578
08:00:15|0.05755265
08:00:16|0.05755265
08:00:18|0.05774148
08:00:19|0.05774148
08:00:20|0.05774148
08:00:21|0.05774148
08:00:22|0.05774148
08:00:23|0.05774148
08:00:25|0.05774148
08:00:26|0.05774148
08:00:27|0.05774148
08:00:28|0.05774148
08:00:29|0.05774148
08:00:30|0.05774148
08:00:31|0.0578
08:00:32|0.0578
08:00:33|0.0578
08:00:34|0.0578
08:00:35|0.0578
08:00:36|0.0578
08:00:37|0.0578
08:00:38|0.0578
08:00:40|0.0578
08:00:41|0.0578
08:00:41|0.05767884
08:00:43|0.05767884
08:00:43|0.05767884
08:00:45|0.05785714
08:00:45|0.05796809
08:00:47|0.05786389
08:00:48|0.05787271
08:00:48|0.05789191
08:00:49|0.05789191
08:00:51|0.05791071
08:00:52|0.05798017
08:00:53|0.05798017
08:00:54|0.05798017
08:00:55|0.05798017
08:00:56|0.05798017
08:00:57|0.05791301
08:00:58|0.05791301
08:00:59|0.05791301
08:01:00|0.05791301
08:01:01|0.05791584
08:01:02|0.05791301
08:01:03|0.05797977
08:01:04|0.05799257
08:01:05|0.05799257
08:01:06|0.05799257
08:01:07|0.05799257
08:01:09|0.05799806
08:01:10|0.05799806
08:01:11|0.05799806
08:01:12|0.05799806
08:01:12|0.058
08:01:14|0.058
08:01:15|0.05799257
08:01:16|0.05803155
08:01:17|0.05808813
08:01:17|0.05819352
08:01:18|0.05819352
08:01:20|0.05809102
08:01:20|0.05809102
08:01:22|0.0581202
08:01:23|0.05820341
08:01:24|0.05811902
08:01:25|0.05814081
08:01:26|0.05833997
08:01:26|0.05817
08:01:29|0.05822392
08:01:29|0.0582672
08:01:30|0.0582963
08:01:31|0.0582963
08:01:32|0.05826818
08:01:33|0.0583288
08:01:34|0.0583288
08:01:35|0.05822729
08:01:36|0.05832874
08:01:37|0.05824322
08:01:39|0.05824322
08:01:40|0.05824322
08:01:41|0.05824322
08:01:42|0.05824322
08:01:43|0.05824322
08:01:44|0.05831623
08:01:46|0.05831623
08:01:46|0.05831451
08:01:47|0.05831451
08:01:48|0.05822729
08:01:49|0.05830708
08:01:50|0.05830708
08:01:51|0.05830708
08:01:52|0.05830708
08:01:54|0.05830708
08:01:55|0.05831622
08:01:56|0.0582273
08:01:57|0.0582273
08:01:59|0.0582273
08:01:59|0.0582273
08:02:00|0.0582273
08:02:01|0.0582273
08:02:02|0.05829697
08:02:03|0.05829697
08:02:04|0.05829697
08:02:05|0.05829697
08:02:06|0.05829697
08:02:07|0.05828395
08:02:08|0.05822729
08:02:09|0.0580255
08:02:10|0.05795129
08:02:11|0.05798996
08:02:12|0.05798996
08:02:13|0.05792706
08:02:14|0.05792706
08:02:15|0.05792706
08:02:16|0.05795345
08:02:17|0.0579536
08:02:18|0.05795454
08:02:19|0.05795454
08:02:20|0.05795454
08:02:22|0.05810223
08:02:23|0.05810223
08:02:24|0.05810223
08:02:25|0.05814651
08:02:26|0.05814651
08:02:27|0.05814651
08:02:28|0.05815909
08:02:30|0.05830591
08:02:30|0.05821024
08:02:32|0.05821024
08:02:34|0.05822727
08:02:34|0.05819141
08:02:35|0.0581839
08:02:36|0.0581839
08:02:38|0.05802959
08:02:39|0.05802959
08:02:40|0.05794117
08:02:41|0.05788767
08:02:42|0.057891
08:02:44|0.05794613
08:02:44|0.05794613
08:02:45|0.05791596
08:02:46|0.05788636
08:02:47|0.05791561
08:02:48|0.05788766
08:02:49|0.05788766
08:02:50|0.05788766
08:02:51|0.05788766
08:02:52|0.05788766
08:02:54|0.05782606
08:02:55|0.0578977
08:02:56|0.0578977
08:02:57|0.05785412
08:02:58|0.05788805
08:02:59|0.05788805
08:03:00|0.05788804
08:03:01|0.05788804
08:03:02|0.05788803
08:03:03|0.05735684
08:03:04|0.05728535
08:03:05|0.05721299
08:03:06|0.05728163
08:03:07|0.05707318
08:03:08|0.05730295
08:03:08|0.05713326
08:03:10|0.05721178
08:03:11|0.05723691
08:03:12|0.05726894
08:03:13|0.05728163
08:03:14|0.05720517
08:03:15|0.05726894
08:03:16|0.05724494
08:03:17|0.0572953
08:03:18|0.05720818
08:03:19|0.05729493
08:03:20|0.05729493
08:03:21|0.05729493
08:03:22|0.05720825
08:03:24|0.05729493
08:03:25|0.05731284
08:03:26|0.05731284
08:03:27|0.05731284
08:03:29|0.05731284
08:03:30|0.0573155
08:03:31|0.0573155
08:03:32|0.05729493
08:03:34|0.0573
08:03:34|0.05716728
08:03:35|0.05723709
08:03:37|0.05720453
08:03:38|0.05720248
08:03:39|0.0571888
08:03:40|0.05722496
08:03:41|0.0572123
08:03:42|0.0572123
08:03:43|0.05723
08:03:44|0.05727158
08:03:45|0.05727308
08:03:46|0.05727308
08:03:48|0.05727308
08:03:49|0.05735278
08:03:50|0.05735278
08:03:52|0.05744809
08:03:53|0.05748488
08:03:54|0.05748488
08:03:55|0.05748491
08:03:56|0.05748491
08:03:57|0.05775
08:03:58|0.05775834
08:03:59|0.05791839
08:04:00|0.058
08:04:01|0.058
08:04:02|0.058
08:04:03|0.05786734
08:04:04|0.05786734
08:04:05|0.05786734
08:04:06|0.05789329
08:04:07|0.05782096
08:04:08|0.05782096
08:04:10|0.05790577
08:04:11|0.05781818
08:04:11|0.05781818
08:04:13|0.05781818
08:04:14|0.05777002
08:04:15|0.05775
08:04:16|0.05768607
08:04:17|0.05768607
08:04:18|0.05778098
08:04:19|0.05768894
08:04:20|0.05768894
08:04:21|0.05761363
08:04:22|0.05761363
08:04:23|0.05762541
08:04:25|0.05762541
08:04:26|0.05762541
08:04:27|0.05762541
08:04:28|0.05762541
08:04:29|0.05762541
08:04:30|0.05762541
08:04:31|0.05762541
08:04:32|0.05762541
08:04:33|0.05764465
08:04:34|0.0574791
08:04:35|0.0574791
08:04:36|0.05746125
08:04:37|0.05746125
08:04:38|0.0575638
08:04:39|0.0575638
08:04:41|0.05745819
08:04:42|0.05744014
08:04:43|0.05741784
08:04:44|0.05741087
08:04:45|0.05741087
08:04:46|0.05741087
08:04:47|0.05741087
08:04:48|0.0574001
08:04:49|0.05741846
08:04:50|0.05741846
08:04:51|0.05745817
08:04:53|0.05745817
08:04:53|0.05745799
08:04:55|0.05745798
08:04:56|0.05745798
08:04:57|0.05745778
08:04:58|0.05740301
08:04:58|0.05740301
08:05:00|0.05759998
08:05:01|0.05739999
08:05:02|0.05741144
08:05:03|0.05741144
08:05:04|0.05741144
08:05:05|0.05741144
08:05:06|0.05741144
08:05:07|0.05727071
08:05:08|0.05727071
08:05:09|0.05741144
08:05:10|0.05741143
08:05:11|0.05734115
08:05:12|0.05743489
08:05:13|0.05748484
08:05:14|0.05748484
08:05:15|0.05741144
08:05:16|0.05741144
08:05:17|0.05741144
08:05:18|0.05741144
08:05:19|0.05741144
08:05:20|0.05740909
08:05:21|0.05740909
08:05:22|0.057409
08:05:24|0.0572911
08:05:25|0.05725572
08:05:26|0.05725572
08:05:28|0.0572911
08:05:29|0.0572911
08:05:30|0.0573409
08:05:31|0.0574146
08:05:31|0.05747727
08:05:33|0.05745047
08:05:34|0.05741942
08:05:36|0.05741942
08:05:37|0.05741942
08:05:38|0.05741942
08:05:39|0.05741942
08:05:41|0.05742065
08:05:42|0.0573834
08:05:44|0.0573834
08:05:44|0.05738356
08:05:45|0.05738356
08:05:46|0.05738356
08:05:47|0.05740274
08:05:48|0.05749525
08:05:49|0.05749525
08:05:50|0.05749525
08:05:51|0.05747838
08:05:52|0.05747838
08:05:53|0.05747838
08:05:55|0.05747838
08:05:56|0.05740909
08:05:57|0.05740909
08:05:58|0.057307
08:05:59|0.057307
08:06:00|0.057307
08:06:01|0.05738242
08:06:02|0.05738242
08:06:03|0.05740719
08:06:04|0.05740719
08:06:05|0.05740719
08:06:06|0.05730716
08:06:07|0.05730717
08:06:08|0.05730717
08:06:09|0.05730717
08:06:10|0.05730356
08:06:11|0.05736877
08:06:13|0.05736877
08:06:13|0.05736877
08:06:14|0.05736877
08:06:15|0.05739262
08:06:16|0.05738816
08:06:17|0.05743792
08:06:18|0.05743792
08:06:19|0.05738242
08:06:20|0.05738242
08:06:22|0.05738242
08:06:22|0.05738242
08:06:23|0.05738242
08:06:24|0.05738242
08:06:27|0.05737872
08:06:29|0.05737872
08:06:31|0.05738242
08:06:32|0.05738242
08:06:33|0.057416
08:06:35|0.057416
08:06:35|0.057416
08:06:38|0.057416
08:06:40|0.05738242
08:06:41|0.05738242
08:06:44|0.05743156
08:06:44|0.05731104
08:06:45|0.05731104
08:06:46|0.05731104
08:06:47|0.05731104
08:06:50|0.0573996
08:06:52|0.05725531
08:06:53|0.05731593
08:06:56|0.05726247
08:06:57|0.05740983
08:06:58|0.05740983
08:06:59|0.05740983
08:07:00|0.05740983
08:07:01|0.05740983
08:07:02|0.05740983
08:07:03|0.05741142
08:07:04|0.05749997
08:07:05|0.05749997
08:07:06|0.05749997
08:07:07|0.05749997
08:07:08|0.05740983
08:07:08|0.05740983
08:07:10|0.05740983
08:07:11|0.05740983
08:07:12|0.05740983
08:07:13|0.05741597
08:07:14|0.05741597
08:07:15|0.05741597
08:07:15|0.05748726
08:07:17|0.05748726
08:07:18|0.05748726
08:07:19|0.05748726
08:07:20|0.05748726
08:07:21|0.05748726
08:07:22|0.05753401
08:07:23|0.05750001
08:07:24|0.05750001
08:07:25|0.05750001
08:07:26|0.05750001
08:07:27|0.05750001
08:07:29|0.05750001
08:07:29|0.05741147
08:07:31|0.05741147
08:07:32|0.05748562
08:07:32|0.05748562
08:07:33|0.05748562
08:07:35|0.05748562
08:07:35|0.05748562
08:07:37|0.05748562
08:07:37|0.05740984
08:07:39|0.05740986
08:07:39|0.05748726
08:07:41|0.05723402
08:07:42|0.05739011
08:07:43|0.05739011
08:07:43|0.05723418
08:07:44|0.05723419
08:07:46|0.05735162
08:07:47|0.05714285
08:07:48|0.05714285
08:07:49|0.05716272
08:07:51|0.05720455
08:07:52|0.05720455
08:07:53|0.05720455
08:07:54|0.05720455
08:07:55|0.05720455
08:07:56|0.05718392
08:07:57|0.05718392
08:07:58|0.0570624
08:07:59|0.057057
08:08:00|0.057057
08:08:01|0.0571913
08:08:02|0.0571913
08:08:04|0.05706834
08:08:04|0.05706834
08:08:06|0.05719753
08:08:07|0.05723727
08:08:08|0.05709009
08:08:09|0.05718813
08:08:10|0.05718813
08:08:11|0.05718813
08:08:12|0.05718385
08:08:13|0.05718385
08:08:14|0.0571913
08:08:15|0.05718385
08:08:16|0.05718687
08:08:17|0.05718459
08:08:18|0.05726678
08:08:19|0.05726678
08:08:20|0.05726678
08:08:21|0.05726678
08:08:22|0.05726678
08:08:23|0.05726678
08:08:24|0.05726678
08:08:25|0.05726678
08:08:27|0.05726678
08:08:27|0.05726678
08:08:28|0.05726507
08:08:29|0.05726507
08:08:31|0.05726507
08:08:32|0.05726507
08:08:33|0.05726507
08:08:33|0.05726507
08:08:35|0.05718718
08:08:35|0.05718718
08:08:37|0.05718718
08:08:38|0.05718718
08:08:39|0.05718872
08:08:40|0.05726489
08:08:41|0.05726489
08:08:42|0.0571967
08:08:43|0.05723266
08:08:43|0.05723266
08:08:45|0.05723266
08:08:46|0.05723266
08:08:47|0.05723266
08:08:49|0.05729951
08:08:49|0.05718392
08:08:51|0.05718813
08:08:51|0.05718517
08:08:53|0.05718517
08:08:54|0.05718517
08:08:55|0.05718517
08:08:56|0.05718517
08:08:57|0.05718517
08:08:57|0.05718517
08:08:59|0.05718385
08:09:00|0.05718385
08:09:01|0.0571967
08:09:02|0.0571967
08:09:03|0.0571967
08:09:04|0.0571967
08:09:05|0.0571967
08:09:06|0.0571967
08:09:07|0.05726567
08:09:08|0.05726567
08:09:09|0.05726567
08:09:11|0.05726405
08:09:11|0.05726405
08:09:12|0.05726405
08:09:13|0.05726405
08:09:15|0.05726405
08:09:15|0.05726794
08:09:16|0.05726794
08:09:18|0.05726794
08:09:19|0.05724999
08:09:20|0.05724999
08:09:21|0.05724999
08:09:22|0.05724999
08:09:23|0.05724999
08:09:24|0.05725
08:09:25|0.05725
08:09:25|0.05725
08:09:27|0.057287
08:09:28|0.05720454
08:09:29|0.05720454
08:09:30|0.05720936
08:09:32|0.05728503
08:09:32|0.05728503
08:09:33|0.05728503
08:09:34|0.05728503
08:09:35|0.05728503
08:09:36|0.05728503
08:09:39|0.05726405
08:09:39|0.05726405
08:09:40|0.05724975
08:09:41|0.05720454
08:09:43|0.05728503
08:09:43|0.05728503
08:09:45|0.05728503
08:09:47|0.05728503
08:09:47|0.05728503
08:09:49|0.05728503
08:09:50|0.05728503
08:09:51|0.05728503
08:09:52|0.05728503
08:09:54|0.05728503
08:09:54|0.05728503
08:09:55|0.05728503
08:09:56|0.05728503
08:09:58|0.05728503
08:09:58|0.05728503
08:09:59|0.05726396
08:10:01|0.05726396
08:10:01|0.05724212
08:10:02|0.05728502
08:10:04|0.05728502
08:10:04|0.05728503
08:10:05|0.05728502
08:10:07|0.05724211
08:10:08|0.05724211
08:10:09|0.05724211
08:10:10|0.05728041
08:10:10|0.05727941
08:10:12|0.05727941
08:10:13|0.05728502
08:10:13|0.05728502
08:10:14|0.05728502
08:10:15|0.05728502
08:10:17|0.05728502
08:10:18|0.05728502
08:10:18|0.05728502
08:10:20|0.057287
08:10:20|0.05728502
08:10:22|0.05728502
08:10:22|0.05736992
08:10:23|0.05738546
08:10:24|0.05738546
08:10:26|0.05738546
08:10:27|0.05738546
08:10:28|0.05738546
08:10:29|0.05738546
08:10:30|0.05738546
08:10:31|0.05729515
08:10:33|0.05738261
08:10:33|0.05738261
08:10:35|0.05729515
08:10:35|0.05729515
08:10:36|0.05729515
08:10:38|0.05729515
08:10:39|0.05737619
08:10:40|0.05728041
08:10:41|0.05728041
08:10:41|0.05728041
08:10:43|0.05728041
08:10:44|0.05728041
08:10:45|0.05728041
08:10:46|0.05728041
08:10:47|0.05727272
08:10:48|0.05728041
08:10:50|0.05728041
08:10:51|0.05728041
08:10:51|0.05728041
08:10:53|0.05728041
08:10:53|0.05728041
08:10:55|0.05726396
08:10:56|0.05726396
08:10:57|0.05726396
08:10:58|0.05728041
08:10:59|0.05728041
08:10:59|0.05726
08:11:01|0.05726
08:11:01|0.05726
08:11:03|0.05726
08:11:03|0.05726
08:11:05|0.05733769
08:11:06|0.05726
08:11:06|0.05733768
08:11:08|0.05726
08:11:08|0.05726
08:11:09|0.05726147
08:11:11|0.05726147
08:11:12|0.05726147
08:11:13|0.05726147
08:11:14|0.05726147
08:11:15|0.05726147
08:11:16|0.05726147
08:11:17|0.05726
08:11:19|0.05726
08:11:19|0.05726
08:11:21|0.05726
08:11:22|0.05726
08:11:22|0.05726147
08:11:24|0.0573389
08:11:24|0.0573389
08:11:26|0.0573389
08:11:26|0.0573389
08:11:28|0.0573389
08:11:29|0.0573389
08:11:31|0.0573389
08:11:32|0.05733766
08:11:33|0.05726163
08:11:34|0.05726163
08:11:35|0.05726
08:11:36|0.05726
08:11:37|0.05726
08:11:38|0.05733868
08:11:39|0.05726
08:11:40|0.05726
08:11:41|0.05726
08:11:42|0.05726
08:11:44|0.05726
08:11:44|0.05726
08:11:46|0.05726
08:11:47|0.05726
08:11:48|0.05726
08:11:49|0.05726
08:11:50|0.05726
08:11:51|0.05726
08:11:52|0.05726
08:11:53|0.05726
08:11:54|0.05726
08:11:55|0.05732748
08:11:56|0.05726
08:11:57|0.05726
08:11:58|0.05726
08:11:59|0.05726
08:12:00|0.05720625
08:12:01|0.05720625
08:12:02|0.05720625
08:12:03|0.05720625
08:12:04|0.05720625
08:12:05|0.05720625
08:12:06|0.05720625
08:12:07|0.05720625
08:12:09|0.05720625
08:12:10|0.05720625
08:12:10|0.05720625
08:12:11|0.0572
08:12:13|0.0572
08:12:14|0.0572
08:12:15|0.0572
08:12:16|0.05726083
08:12:17|0.05726083
08:12:18|0.05726083
08:12:18|0.0572
08:12:19|0.0572
08:12:21|0.05718385
08:12:22|0.05718385
08:12:23|0.05718385
08:12:24|0.05718385
08:12:25|0.05718385
08:12:26|0.05718385
08:12:27|0.05718385
08:12:28|0.05719
08:12:29|0.0572
08:12:30|0.05719
08:12:31|0.05719
08:12:33|0.057205
08:12:33|0.057205
08:12:34|0.057205
08:12:36|0.0572
08:12:37|0.05725
08:12:38|0.05725
08:12:39|0.05719
08:12:40|0.05719
08:12:41|0.05719
08:12:42|0.05724997
08:12:43|0.0572
08:12:44|0.05718387
08:12:45|0.05718387
08:12:46|0.05724819
08:12:48|0.05718385
08:12:49|0.05718385
08:12:51|0.05718385
08:12:52|0.05718385
08:12:53|0.05718385
08:12:54|0.05718385
08:12:55|0.05718385
08:12:56|0.05718469
08:12:57|0.05718469
08:12:58|0.05718469
08:12:59|0.05718603
08:13:00|0.05718603
08:13:01|0.05718603
08:13:02|0.05724882
08:13:03|0.05724882
08:13:04|0.05724882
08:13:05|0.05724882
08:13:07|0.05724882
08:13:07|0.05724882
08:13:09|0.05724882
08:13:09|0.05724882
08:13:11|0.05724882
08:13:11|0.05724882
08:13:13|0.05724882
08:13:13|0.05724882
08:13:15|0.05724882
08:13:16|0.05724882
08:13:17|0.05724882
08:13:18|0.05724882
08:13:20|0.05723954
08:13:20|0.05718385
08:13:22|0.05718385
08:13:22|0.05718385
08:13:23|0.05718385
08:13:24|0.05718385
08:13:25|0.05718385
08:13:27|0.05718385
08:13:27|0.05718385
08:13:29|0.05718385
08:13:30|0.05718385
08:13:31|0.05718385
08:13:33|0.05718385
08:13:34|0.05718385
08:13:35|0.05718385
08:13:36|0.05718385
08:13:36|0.05718385
08:13:38|0.057136
08:13:39|0.057136
08:13:40|0.057136
08:13:41|0.05708
08:13:42|0.05708
08:13:43|0.05708
08:13:44|0.05716982
08:13:45|0.05717113
08:13:46|0.05718385
08:13:47|0.05718385
08:13:49|0.05718385
08:13:50|0.05718385
08:13:51|0.05718385
08:13:51|0.05718385
08:13:52|0.05718385
08:13:54|0.05718385
08:13:55|0.05712004
08:13:56|0.05712004
08:13:57|0.05712004
08:13:58|0.05712004
08:13:59|0.05712004
08:14:00|0.05712004
08:14:01|0.05712005
08:14:03|0.05712005
08:14:03|0.05712005
08:14:04|0.05712005
08:14:05|0.05712204
08:14:06|0.05712204
08:14:08|0.05712204
08:14:08|0.05712204
08:14:10|0.05712204
08:14:11|0.05712204
08:14:12|0.05712204
08:14:12|0.0572029
08:14:13|0.0572029
08:14:15|0.05712204
08:14:16|0.05712204
08:14:17|0.05712204
08:14:18|0.05719956
08:14:20|0.05719956
08:14:21|0.05719956
08:14:22|0.05719956
08:14:23|0.05719956
08:14:23|0.05712204
08:14:25|0.05712204
08:14:26|0.05712204
08:14:27|0.05719857
08:14:28|0.05719857
08:14:29|0.05712643
08:14:31|0.05712643
08:14:32|0.05719842
08:14:34|0.057235
08:14:35|0.0572
08:14:36|0.0572
08:14:37|0.0572
08:14:38|0.0572
08:14:39|0.0572
08:14:40|0.0572
08:14:41|0.0572
08:14:42|0.0572
08:14:43|0.05723499
08:14:44|0.05723499
08:14:46|0.05723499
08:14:47|0.0572
08:14:48|0.05719842
08:14:50|0.05722961
08:14:50|0.05715207
08:14:52|0.0572
08:14:53|0.05713637
08:14:54|0.05713637
08:14:54|0.05712004
08:14:56|0.05712004
08:14:57|0.05712004
08:14:58|0.05712004
08:14:59|0.05712004
08:14:59|0.05712004
08:15:00|0.05712004
08:15:02|0.05712004
08:15:03|0.05712004
08:15:04|0.05712278
08:15:05|0.0571251
08:15:06|0.0571251
08:15:07|0.05719082
08:15:08|0.05719281
08:15:09|0.05719281
08:15:10|0.05719281
08:15:11|0.05719281
08:15:12|0.05719281
08:15:13|0.05719281
08:15:15|0.05712004
08:15:15|0.05718438
08:15:17|0.05718438
08:15:18|0.05718438
08:15:19|0.05718438
08:15:20|0.05718357
08:15:21|0.05718357
08:15:22|0.05718438
08:15:23|0.05718438
08:15:23|0.05718438
08:15:25|0.05712004
08:15:26|0.05705596
08:15:27|0.05700455
08:15:28|0.05700455
08:15:29|0.05701047
08:15:30|0.05701047
08:15:32|0.05701
08:15:33|0.05713096
08:15:34|0.05713096
08:15:36|0.05713095
08:15:36|0.05713095
08:15:38|0.05707569
08:15:38|0.05702529
08:15:40|0.05702529
08:15:41|0.05707798
08:15:42|0.05707798
08:15:43|0.05707798
08:15:44|0.05707798
08:15:44|0.05707628
08:15:45|0.05707628
08:15:47|0.05707628
08:15:48|0.05707628
08:15:49|0.05701718
08:15:51|0.05701718
08:15:51|0.05701718
08:15:53|0.05701718
08:15:54|0.0570742
08:15:55|0.05701718
08:15:57|0.05702018
08:15:57|0.05702018
08:15:58|0.05702018
08:15:59|0.05702018
08:16:00|0.05702018
08:16:01|0.05702018
08:16:02|0.05707322
08:16:04|0.05707322
08:16:05|0.05702018
08:16:06|0.05702018
08:16:07|0.05702018
08:16:08|0.05702018
08:16:09|0.05702018
08:16:10|0.05702018
08:16:10|0.05702018
08:16:12|0.05702018
08:16:13|0.05702017
08:16:14|0.05702017
08:16:15|0.05701214
08:16:16|0.05702018
08:16:17|0.05702018
08:16:18|0.05702018
08:16:19|0.05702016
08:16:20|0.05702016
08:16:21|0.05701214
08:16:22|0.05701048
08:16:23|0.0570721
08:16:24|0.05701129
08:16:25|0.05700455
08:16:26|0.05700456
08:16:27|0.05707154
08:16:27|0.05707154
08:16:29|0.0570714
08:16:31|0.0570714
08:16:32|0.0570714
08:16:33|0.0570714
08:16:34|0.0570714
08:16:34|0.0570714
08:16:36|0.0570732
08:16:38|0.0570732
08:16:39|0.05702019
08:16:40|0.05702019
08:16:42|0.05702035
08:16:42|0.05702035
08:16:43|0.05702035
08:16:44|0.05707316
08:16:45|0.05707291
08:16:46|0.05707154
08:16:47|0.05707154
08:16:48|0.05707137
08:16:49|0.0570683
08:16:51|0.05706638
08:16:52|0.05706638
08:16:52|0.05706638
08:16:54|0.05706638
08:16:55|0.05706638
08:16:55|0.05700455
08:16:57|0.05700455
08:16:58|0.05700455
08:16:59|0.05700455
08:17:01|0.05706
08:17:01|0.05706
08:17:02|0.05705999
08:17:03|0.05705999
08:17:05|0.05700455
08:17:06|0.05700455
08:17:07|0.057
08:17:08|0.057
08:17:09|0.05700472
08:17:10|0.05700472
08:17:11|0.0570058
08:17:12|0.05699608
08:17:13|0.05699399
08:17:14|0.05699399
08:17:15|0.05697832
08:17:16|0.05697832
08:17:17|0.05697832
08:17:18|0.05690668
08:17:20|0.05690668
08:17:20|0.05690668
08:17:21|0.05690668
08:17:22|0.05694
08:17:23|0.05677577
08:17:24|0.05677577
08:17:25|0.05688282
08:17:26|0.05688282
08:17:27|0.05688282
08:17:28|0.05677675
08:17:29|0.05677675
08:17:30|0.05681578
08:17:31|0.05681578
08:17:33|0.05681578
08:17:34|0.05681585
08:17:35|0.05681585
08:17:36|0.05681578
08:17:37|0.05681578
08:17:38|0.05681587
08:17:39|0.05681587
08:17:40|0.05681587
08:17:41|0.05686361
08:17:42|0.05681578
08:17:43|0.05677774
08:17:44|0.05677774
08:17:45|0.05677137
08:17:46|0.0567597
08:17:47|0.0567597
08:17:48|0.05673742
08:17:49|0.05673742
08:17:50|0.05673742
08:17:51|0.05673906
08:17:52|0.05677137
08:17:53|0.05677137
08:17:54|0.05677137
08:17:55|0.05677137
08:17:56|0.05677137
08:17:56|0.05674197
08:17:58|0.05673741
08:18:00|0.05676796
08:18:01|0.05673741
08:18:02|0.05673741
08:18:04|0.05673741
08:18:04|0.05672798
08:18:06|0.05663265
08:18:08|0.05663265
08:18:08|0.05661281
08:18:10|0.05654941
08:18:11|0.05660209
08:18:12|0.05659783
08:18:13|0.05659993
08:18:14|0.0566021
08:18:15|0.0566021
08:18:16|0.0564881
08:18:17|0.05633971
08:18:18|0.0564391
08:18:19|0.0564391
08:18:20|0.05644559
08:18:21|0.05633162
08:18:22|0.05633163
08:18:23|0.0564417
08:18:24|0.0564391
08:18:25|0.0564616
08:18:26|0.0564616
08:18:27|0.05646474
08:18:28|0.05646474
08:18:29|0.05638499
08:18:30|0.05638499
08:18:31|0.05638499
08:18:33|0.05638052
08:18:33|0.05632779
08:18:34|0.05635
08:18:35|0.05638634
08:18:36|0.05638636
08:18:37|0.05643161
08:18:38|0.05643161
08:18:39|0.05643414
08:18:40|0.05643414
08:18:42|0.05643414
08:18:43|0.05643414
08:18:44|0.05643024
08:18:45|0.05638499
08:18:46|0.05638499
08:18:47|0.05646174
08:18:48|0.05631382
08:18:49|0.05625705
08:18:50|0.05630521
08:18:51|0.05630356
08:18:52|0.05630088
08:18:53|0.05625706
08:18:54|0.05630009
08:18:55|0.05630009
08:18:57|0.05620028
08:18:58|0.05615475
08:18:59|0.05615475
08:19:01|0.05615475
08:19:01|0.05615475
08:19:03|0.05627276
08:19:03|0.05630521
08:19:04|0.0562795
08:19:06|0.05627549
08:19:06|0.05635262
08:19:07|0.05625083
08:19:09|0.05618268
08:19:10|0.05618268
08:19:11|0.05622559
08:19:12|0.05622559
08:19:13|0.05622559
08:19:14|0.0561601
08:19:15|0.0561
08:19:16|0.05618643
08:19:17|0.05617343
08:19:18|0.05618268
08:19:19|0.05618647
08:19:20|0.05618647
08:19:21|0.05614922
08:19:22|0.05614922
08:19:23|0.05614923
08:19:24|0.0561488
08:19:25|0.05611353
08:19:26|0.05608695
08:19:27|0.05604545
08:19:28|0.05604545
08:19:29|0.05595901
08:19:30|0.05587582
08:19:31|0.05590908
08:19:32|0.05587582
08:19:34|0.05594592
08:19:34|0.05594592
08:19:36|0.056149
08:19:37|0.056149
08:19:38|0.05611363
08:19:39|0.05611363
08:19:40|0.056149
08:19:41|0.056149
08:19:43|0.056149
08:19:43|0.05617646
08:19:45|0.05606338
08:19:47|0.05604452
08:19:47|0.05597728
08:19:48|0.05597728
08:19:49|0.05598628
08:19:50|0.05595607
08:19:51|0.05598628
08:19:52|0.05604529
08:19:54|0.05595819
08:19:56|0.05604529
08:19:56|0.05598628
08:19:57|0.056
08:19:59|0.05604291
08:20:00|0.05604291
08:20:00|0.05600001
08:20:01|0.05600001
08:20:03|0.056
08:20:03|0.056
08:20:04|0.05618646
08:20:05|0.05618646
08:20:06|0.05618646
08:20:07|0.05618646
08:20:09|0.05618646
08:20:10|0.05618646
08:20:10|0.05617497
08:20:11|0.0561135
08:20:12|0.0561135
08:20:14|0.0561135
08:20:14|0.0561135
08:20:15|0.0561135
08:20:16|0.05617354
08:20:18|0.05617354
08:20:18|0.056115
08:20:19|0.056115
08:20:21|0.056115
08:20:22|0.056115
08:20:23|0.05617323
08:20:24|0.05617323
08:20:25|0.05611582
08:20:26|0.05611582
08:20:27|0.05617354
08:20:28|0.05611601
08:20:29|0.056115
08:20:30|0.056115
08:20:31|0.05617261
08:20:32|0.05617261
08:20:33|0.05618646
08:20:34|0.05618646
08:20:35|0.05618646
08:20:36|0.05618646
08:20:37|0.05618646
08:20:38|0.05618647
08:20:39|0.05618646
08:20:40|0.05618648
08:20:42|0.05618646
08:20:43|0.05618646
08:20:44|0.05618646
08:20:45|0.0562
08:20:46|0.0562
08:20:47|0.0562307
08:20:48|0.05620001
08:20:49|0.05620001
08:20:51|0.05620001
08:20:51|0.05620235
08:20:52|0.05620235
08:20:53|0.0562428
08:20:54|0.0562716
08:20:56|0.05618646
08:20:57|0.05619616
08:20:57|0.05620103
08:21:00|0.05619616
08:21:00|0.05619616
08:21:02|0.05619616
08:21:03|0.05619616
08:21:04|0.05619457
08:21:05|0.05619457
08:21:07|0.05620235
08:21:08|0.05620235
08:21:09|0.05620235
08:21:09|0.0561954
08:21:10|0.05621175
08:21:11|0.05621175
08:21:12|0.05621174
08:21:13|0.05621174
08:21:14|0.05621174
08:21:15|0.05622049
08:21:16|0.05613044
08:21:17|0.05611758
08:21:18|0.05610736
08:21:19|0.05610736
08:21:20|0.05611758
08:21:21|0.05611758
08:21:22|0.05611758
08:21:24|0.05611758
08:21:24|0.05604547
08:21:25|0.05597727
08:21:27|0.05597727
08:21:28|0.05597727
08:21:28|0.05611162
08:21:29|0.05611162
08:21:30|0.05600001
08:21:31|0.05600921
08:21:32|0.05618179
08:21:34|0.05618179
08:21:35|0.05618179
08:21:36|0.05610535
08:21:37|0.05618169
08:21:38|0.05618169
08:21:39|0.05617621
08:21:40|0.05617621
08:21:41|0.05617621
08:21:43|0.05610535
08:21:43|0.05617526
08:21:44|0.05617526
08:21:45|0.05617526
08:21:46|0.05617526
08:21:47|0.05617526
08:21:48|0.05617526
08:21:49|0.05617526
08:21:51|0.0561762
08:21:51|0.0561762
08:21:52|0.0561762
08:21:53|0.05606666
08:21:54|0.05606666
08:21:56|0.05610535
08:21:57|0.05610535
08:21:58|0.05610535
08:21:59|0.05610302
08:22:00|0.05610302
08:22:01|0.05617621
08:22:02|0.05617621
08:22:03|0.05617621
08:22:04|0.05610553
08:22:06|0.05604668
08:22:06|0.05604576
08:22:07|0.05604576
08:22:09|0.05604576
08:22:09|0.0561
08:22:10|0.0561
08:22:11|0.0561
08:22:13|0.0561
08:22:13|0.056103
08:22:14|0.05610302
08:22:15|0.05610302
08:22:16|0.05610302
08:22:18|0.05610302
08:22:18|0.05613249
08:22:20|0.05604671
08:22:21|0.05604671
08:22:21|0.05604671
08:22:23|0.05604671
08:22:24|0.05604671
08:22:25|0.05604671
08:22:26|0.05604671
08:22:27|0.05612965
08:22:29|0.05613243
08:22:29|0.0561
08:22:31|0.0561
08:22:32|0.0561
08:22:34|0.0561
08:22:35|0.0561
08:22:37|0.05610001
08:22:38|0.0560997
08:22:39|0.0560997
08:22:40|0.0560997
08:22:41|0.0560997
08:22:42|0.0561
08:22:43|0.05604579
08:22:44|0.05604579
08:22:45|0.05604579
08:22:46|0.0560458
08:22:47|0.0560458
08:22:48|0.0560458
08:22:49|0.05607154
08:22:51|0.0560458
08:22:51|0.0560458
08:22:54|0.0560458
08:22:54|0.0560458
08:22:55|0.0560458
08:22:56|0.0560458
08:22:57|0.05613242
08:22:58|0.05613242
08:22:59|0.05612962
08:23:00|0.05612962
08:23:01|0.05609515
08:23:03|0.05609515
08:23:04|0.05609515
08:23:06|0.05604582
08:23:07|0.05612889
08:23:08|0.05612889
08:23:08|0.05612889
08:23:10|0.05612889
08:23:11|0.05617619
08:23:11|0.05617619
08:23:13|0.05617619
08:23:14|0.05617619
08:23:14|0.05617619
08:23:16|0.05617619
08:23:16|0.05617619
08:23:18|0.05617621
08:23:19|0.05617621
08:23:20|0.05617621
08:23:21|0.05617621
08:23:22|0.05617621
08:23:23|0.05617621
08:23:24|0.05617621
08:23:25|0.05617621
08:23:25|0.05617621
08:23:27|0.05617621
08:23:28|0.05613051
08:23:28|0.0561904
08:23:30|0.0561
08:23:31|0.05617081
08:23:32|0.05617081
08:23:33|0.05617081
08:23:34|0.0562
08:23:35|0.05617082
08:23:37|0.0561964
08:23:37|0.0561964
08:23:38|0.05613647
08:23:39|0.05619998
08:23:40|0.05619998
08:23:42|0.05619998
08:23:43|0.05619998
08:23:44|0.05611441
08:23:45|0.05611441
08:23:46|0.05611441
08:23:47|0.05611441
08:23:48|0.05611442
08:23:48|0.05611442
08:23:50|0.05611442
08:23:51|0.05611442
08:23:51|0.0562
08:23:52|0.0562
08:23:54|0.0562
08:23:55|0.0562
08:23:56|0.0562
08:23:57|0.0562
08:23:58|0.0562
08:23:59|0.0562
08:24:00|0.05619998
08:24:02|0.05619998
08:24:02|0.05619998
08:24:03|0.05629999
08:24:04|0.05629999
08:24:05|0.05629999
08:24:06|0.05629999
08:24:07|0.05629999
08:24:08|0.05623
08:24:09|0.05619998
08:24:10|0.05618199
08:24:11|0.05611364
08:24:12|0.05611364
08:24:13|0.05611364
08:24:14|0.05611364
08:24:15|0.05611364
08:24:16|0.05614542
08:24:17|0.05611363
08:24:18|0.05609977
08:24:19|0.0561
08:24:20|0.05606384
08:24:21|0.05606384
08:24:22|0.05606384
08:24:23|0.05606384
08:24:24|0.05619998
08:24:25|0.05619998
08:24:26|0.05609728
08:24:27|0.05609497
08:24:28|0.05609497
08:24:29|0.05609497
08:24:30|0.05609497
08:24:31|0.05615192
08:24:32|0.05615192
08:24:33|0.05615192
08:24:34|0.05615192
08:24:35|0.05615192
08:24:36|0.05615192
08:24:37|0.05615192
08:24:38|0.05615192
08:24:39|0.05615192
08:24:40|0.0561448
08:24:41|0.0561448
08:24:42|0.0561448
08:24:44|0.05614141
08:24:45|0.05614141
08:24:46|0.05614141
08:24:48|0.05614141
08:24:48|0.05608467
08:24:49|0.05613715
08:24:50|0.05613715
08:24:51|0.05602762
08:24:52|0.05611784
08:24:53|0.05611784
08:24:54|0.05611784
08:24:55|0.05611362
08:24:56|0.05611362
08:24:57|0.05611362
08:24:58|0.056
08:25:00|0.056
08:25:02|0.056
08:25:02|0.056
08:25:03|0.05604874
08:25:04|0.05604874
08:25:06|0.05604874
08:25:06|0.05604874
08:25:08|0.05600028
08:25:09|0.05600028
08:25:10|0.05602816
08:25:11|0.05600001
08:25:12|0.05600001
08:25:13|0.056
08:25:14|0.056
08:25:15|0.056
08:25:16|0.056
08:25:16|0.056
08:25:18|0.056
08:25:19|0.056
08:25:19|0.056
08:25:21|0.05599998
08:25:21|0.05599998
08:25:23|0.05599998
08:25:24|0.05595608
08:25:25|0.05599976
08:25:26|0.05594592
08:25:27|0.05594592
08:25:28|0.056
08:25:29|0.056
08:25:30|0.05599969
08:25:31|0.05599964
08:25:32|0.05599964
08:25:33|0.05599964
08:25:34|0.05599963
08:25:35|0.05599963
08:25:36|0.05599963
08:25:37|0.05599963
08:25:39|0.0559997
08:25:39|0.0559997
08:25:40|0.0559997
08:25:42|0.05599963
08:25:43|0.05599963
08:25:44|0.05599963
08:25:45|0.0559481
08:25:46|0.0559481
08:25:47|0.05594811
08:25:48|0.05594811
08:25:49|0.05594811
08:25:50|0.05599908
08:25:51|0.05599908
08:25:51|0.05599908
08:25:53|0.05599908
08:25:53|0.05599908
08:25:55|0.05599908
08:25:56|0.05599908
08:25:57|0.05599908
08:25:58|0.05599908
08:25:58|0.05599908
08:25:59|0.05599908
08:26:01|0.05599908
08:26:02|0.05599889
08:26:04|0.05595001
08:26:05|0.05599889
08:26:07|0.05611362
08:26:07|0.0560132
08:26:09|0.0560132
08:26:09|0.0560132
08:26:10|0.0560132
08:26:11|0.0560132
08:26:13|0.05612705
08:26:13|0.05604268
08:26:14|0.05604268
08:26:15|0.0561964
08:26:16|0.0561964
08:26:17|0.0561964
08:26:18|0.05608225
08:26:19|0.0563
08:26:20|0.0561964
08:26:21|0.05609081
08:26:22|0.0559
08:26:23|0.05602148
08:26:24|0.05602148
08:26:25|0.0560128
08:26:26|0.0560128
08:26:27|0.05602148
08:26:28|0.05602148
08:26:29|0.05597723
08:26:31|0.05602148
08:26:31|0.05602148
08:26:32|0.05602148
08:26:33|0.05602148
08:26:34|0.05602148
08:26:36|0.05602148
08:26:36|0.05602148
08:26:38|0.05600515
08:26:38|0.05600515
08:26:40|0.05604545
08:26:41|0.05599889
08:26:43|0.05604544
08:26:44|0.05604544
08:26:45|0.05604544
08:26:46|0.05604544
08:26:46|0.05604544
08:26:47|0.05604544
08:26:48|0.05598871
08:26:49|0.05598871
08:26:50|0.05597509
08:26:51|0.05597681
08:26:53|0.05594559
08:26:53|0.05594559
08:26:55|0.05594559
08:26:56|0.05594535
08:26:57|0.05594535
08:26:58|0.05594535
08:26:59|0.05594535
08:27:00|0.05594535
08:27:01|0.05577088
08:27:03|0.05578992
08:27:04|0.05566644
08:27:05|0.05566378
08:27:06|0.05576463
08:27:07|0.05578983
08:27:08|0.05578983
08:27:09|0.05567103
08:27:11|0.05570144
08:27:11|0.05570144
08:27:12|0.05566898
08:27:14|0.05570453
08:27:14|0.05570453
08:27:15|0.05566321
08:27:16|0.05566321
08:27:17|0.05569498
08:27:19|0.05569514
08:27:19|0.05569514
08:27:20|0.05569514
08:27:22|0.05570413
08:27:22|0.05567103
08:27:24|0.05569075
08:27:25|0.05569075
08:27:26|0.05569075
08:27:27|0.05570452
08:27:27|0.05570452
08:27:28|0.05570452
08:27:30|0.05570255
08:27:31|0.05570255
08:27:32|0.05577272
08:27:33|0.05574675
08:27:33|0.05574675
08:27:34|0.05571415
08:27:35|0.05571415
08:27:36|0.05574675
08:27:37|0.05571416
08:27:39|0.05571418
08:27:40|0.05578787
08:27:42|0.05578979
08:27:43|0.055875
08:27:43|0.05588828
08:27:45|0.05588134
08:27:46|0.05575447
08:27:47|0.0558361
08:27:48|0.0558361
08:27:49|0.0558361
08:27:49|0.05586322
08:27:51|0.05586322
08:27:52|0.05586322
08:27:53|0.05587613
08:27:55|0.05587613
08:27:55|0.05587613
08:27:56|0.05591561
08:27:58|0.05593686
08:27:59|0.05593686
08:27:59|0.05593686
08:28:01|0.05587992
08:28:02|0.05587992
08:28:03|0.05587992
08:28:04|0.05587992
08:28:05|0.05603485
08:28:06|0.05603485
08:28:07|0.05592697
08:28:07|0.05592698
08:28:09|0.05592896
08:28:10|0.05592896
08:28:11|0.05603725
08:28:12|0.05603725
08:28:13|0.05603725
08:28:14|0.05603725
08:28:15|0.05608525
08:28:16|0.05608525
08:28:17|0.05599881
08:28:18|0.05599819
08:28:19|0.05608054
08:28:20|0.05608054
08:28:21|0.05608053
08:28:22|0.05599
08:28:22|0.05599
08:28:24|0.05607557
08:28:25|0.05607557
08:28:26|0.05607557
08:28:27|0.05607557
08:28:29|0.05609998
08:28:30|0.05611132
08:28:31|0.05607558
08:28:33|0.05607558
08:28:33|0.05607558
08:28:34|0.05607558
08:28:35|0.05607558
08:28:36|0.05607558
08:28:37|0.05607558
08:28:39|0.05607558
08:28:40|0.05607558
08:28:41|0.05611134
08:28:42|0.05607044
08:28:43|0.05607044
08:28:44|0.05611133
08:28:44|0.05611133
08:28:45|0.05611133
08:28:47|0.05611133
08:28:48|0.05607558
08:28:49|0.05608054
08:28:50|0.05608054
08:28:52|0.05608054
08:28:52|0.05611098
08:28:53|0.05611098
08:28:54|0.05611098
08:28:55|0.05607042
08:28:56|0.05607042
08:28:57|0.05607042
08:28:58|0.05607042
08:28:59|0.05607042
08:29:00|0.05607042
08:29:01|0.05608208
08:29:03|0.056082
08:29:04|0.056082
08:29:05|0.056082
08:29:06|0.05608208
08:29:08|0.05608208
08:29:08|0.05608208
08:29:09|0.05608208
08:29:11|0.0561
08:29:12|0.0561
08:29:13|0.0561
08:29:14|0.05608208
08:29:15|0.05608208
08:29:16|0.05608208
08:29:17|0.05608208
08:29:18|0.05608208
08:29:19|0.05612244
08:29:20|0.05608208
08:29:21|0.05612244
08:29:22|0.05612244
08:29:23|0.05612244
08:29:24|0.05612244
08:29:25|0.05612244
08:29:26|0.05612244
08:29:27|0.0562
08:29:28|0.05619999
08:29:29|0.05619999
08:29:30|0.05612244
08:29:31|0.05617587
08:29:32|0.05617587
08:29:33|0.05617587
08:29:34|0.05617587
08:29:35|0.05617587
08:29:36|0.05617587
08:29:37|0.05617646
08:29:38|0.05617646
08:29:39|0.05617646
08:29:40|0.05620224
08:29:42|0.05620224
08:29:42|0.05617646
08:29:44|0.05617646
08:29:45|0.05617587
08:29:46|0.05617646
08:29:47|0.05617646
08:29:48|0.05617646
08:29:49|0.05617646
08:29:51|0.05617644
08:29:51|0.05617644
08:29:52|0.05617724
08:29:54|0.05617588
08:29:54|0.05617644
08:29:55|0.05617644
08:29:57|0.0562
08:29:58|0.0562
08:29:59|0.0562
08:30:00|0.0562
08:30:01|0.0562
08:30:02|0.0562
08:30:03|0.0562
08:30:04|0.0562
08:30:06|0.0562
08:30:06|0.0562
08:30:07|0.05629642
08:30:08|0.0562
08:30:09|0.05620224
08:30:10|0.0562036
08:30:11|0.0562036
08:30:12|0.0562036
08:30:13|0.05620223
08:30:15|0.05620223
08:30:15|0.05620223
08:30:16|0.05620223
08:30:17|0.05620223
08:30:18|0.05620223
08:30:19|0.05620223
08:30:21|0.05627163
08:30:22|0.05627162
08:30:23|0.05627055
08:30:24|0.05627055
08:30:25|0.05629999
08:30:26|0.05629999
08:30:27|0.05629999
08:30:28|0.05629966
08:30:29|0.05622604
08:30:30|0.05622604
08:30:31|0.05622604
08:30:32|0.05622604
08:30:33|0.05627644
08:30:34|0.05627055
08:30:35|0.05622605
08:30:36|0.05622605
08:30:37|0.05622605
08:30:38|0.05622605
08:30:39|0.05622605
08:30:41|0.05625
08:30:41|0.05625
08:30:43|0.05625
08:30:44|0.05625
08:30:46|0.0563
08:30:46|0.0563
08:30:48|0.0563
08:30:49|0.0563
08:30:51|0.0563
08:30:51|0.0563
08:30:53|0.0563
08:30:54|0.0563
08:30:54|0.056292
08:30:56|0.05631818
08:30:56|0.05631497
08:30:58|0.05631497
08:30:58|0.05631497
08:30:59|0.05635797
08:31:00|0.05635797
08:31:02|0.05638028
08:31:03|0.05638028
08:31:04|0.0563799
08:31:06|0.0563799
08:31:06|0.0563799
08:31:08|0.05643334
08:31:08|0.05646177
08:31:09|0.0564
08:31:11|0.05640056
08:31:12|0.05646089
08:31:13|0.05640323
08:31:14|0.05646089
08:31:15|0.05640323
08:31:16|0.05640323
08:31:17|0.05646175
08:31:17|0.05647782
08:31:18|0.05648905
08:31:20|0.05648905
08:31:20|0.05646287
08:31:21|0.05646287
08:31:22|0.05646287
08:31:24|0.05646287
08:31:25|0.05649995
08:31:26|0.05649995
08:31:27|0.05649996
08:31:28|0.05649996
08:31:29|0.05649996
08:31:30|0.0565
08:31:31|0.0565
08:31:32|0.05652698
08:31:33|0.05652698
08:31:34|0.05652698
08:31:35|0.05659999
08:31:36|0.0565337
08:31:37|0.05652699
08:31:38|0.05659823
08:31:39|0.05659823
08:31:40|0.05652272
08:31:41|0.0565883
08:31:42|0.05658421
08:31:43|0.05659823
08:31:44|0.05657853
08:31:45|0.05657853
08:31:46|0.05657853
08:31:47|0.05656285
08:31:48|0.05656285
08:31:49|0.05656285
08:31:50|0.05656285
08:31:51|0.05656285
08:31:52|0.05658239
08:31:53|0.05658239
08:31:54|0.05658239
08:31:55|0.05658239
08:31:56|0.05658239
08:31:58|0.05658239
08:31:59|0.05658052
08:31:59|0.05656285
08:32:01|0.0565842
08:32:02|0.05663265
08:32:03|0.05658
08:32:04|0.05658238
08:32:05|0.0565807
08:32:07|0.05658052
08:32:08|0.05658052
08:32:09|0.05656285
08:32:10|0.05658
08:32:12|0.05658
08:32:12|0.05658
08:32:13|0.0565807
08:32:14|0.0565807
08:32:15|0.05656285
08:32:16|0.05645455
08:32:17|0.05651005
08:32:18|0.0564216
08:32:20|0.05647218
08:32:21|0.05647218
08:32:22|0.05647218
08:32:23|0.05647218
08:32:23|0.05638715
08:32:24|0.05638715
08:32:26|0.05638715
08:32:27|0.05638715
08:32:28|0.05638715
08:32:29|0.05634553
08:32:30|0.05634553
08:32:31|0.05634553
08:32:32|0.05634553
08:32:33|0.05634762
08:32:34|0.05634762
08:32:35|0.05634762
08:32:35|0.05634762
08:32:37|0.05640852
08:32:38|0.05640852
08:32:39|0.05640852
08:32:40|0.05635
08:32:41|0.05640852
08:32:43|0.05640852
08:32:44|0.05640797
08:32:45|0.05640797
08:32:46|0.05640797
08:32:47|0.05640797
08:32:48|0.05640797
08:32:49|0.05640797
08:32:50|0.05640797
08:32:51|0.05640797
08:32:52|0.05640797
08:32:54|0.05640797
08:32:55|0.05640797
08:32:56|0.05640797
08:32:57|0.05640699
08:32:58|0.05640699
08:32:59|0.05640699
08:33:00|0.05640699
08:33:00|0.05635104
08:33:02|0.05635104
08:33:03|0.05635134
08:33:04|0.05635134
08:33:05|0.05635134
08:33:06|0.05635134
08:33:07|0.05638716
08:33:09|0.05640797
08:33:10|0.05640797
08:33:11|0.05635105
08:33:12|0.05638716
08:33:14|0.05638716
08:33:15|0.05638716
08:33:16|0.05638716
08:33:17|0.05635145
08:33:18|0.05635145
08:33:19|0.05635145
08:33:20|0.05635145
08:33:21|0.05635145
08:33:22|0.05635145
08:33:23|0.05635145
08:33:24|0.05640852
08:33:25|0.05640852
08:33:25|0.05640852
08:33:27|0.05640852
08:33:28|0.05640852
08:33:29|0.05640852
08:33:30|0.05640852
08:33:31|0.05640852
08:33:32|0.05640852
08:33:33|0.05640852
08:33:34|0.05641812
08:33:35|0.05641812
08:33:36|0.05641973
08:33:38|0.05641973
08:33:39|0.05641973
08:33:39|0.05641973
08:33:41|0.05641973
08:33:42|0.05641973
08:33:42|0.05641973
08:33:44|0.05641973
08:33:45|0.05641973
08:33:46|0.05641973
08:33:47|0.05642146
08:33:48|0.05642146
08:33:49|0.05645936
08:33:50|0.05642099
08:33:52|0.05642099
08:33:53|0.0565157
08:33:54|0.0565157
08:33:54|0.0565157
08:33:55|0.05651569
08:33:57|0.05651569
08:33:58|0.05651569
08:33:59|0.05651569
08:34:00|0.05651569
08:34:01|0.05651569
08:34:02|0.05642896
08:34:03|0.05642896
08:34:04|0.0565157
08:34:05|0.0565157
08:34:06|0.05635104
08:34:07|0.05634319
08:34:09|0.05634319
08:34:10|0.05635918
08:34:11|0.05634319
08:34:12|0.05630076
08:34:13|0.05630076
08:34:15|0.05630453
08:34:16|0.05638367
08:34:17|0.05638367
08:34:18|0.05638021
08:34:19|0.05638021
08:34:20|0.05638021
08:34:21|0.05638019
08:34:22|0.05640952
08:34:23|0.05640952
08:34:24|0.05640952
08:34:25|0.05640952
08:34:26|0.05640952
08:34:27|0.05640952
08:34:28|0.05640952
08:34:29|0.05640952
08:34:30|0.05640952
08:34:30|0.05640952
08:34:32|0.05638636
08:34:33|0.05640951
08:34:34|0.05640951
08:34:34|0.05640951
08:34:36|0.05638792
08:34:37|0.05638792
08:34:38|0.05642154
08:34:39|0.05642154
08:34:40|0.05642154
08:34:41|0.05642154
08:34:43|0.05642154
08:34:43|0.05638636
08:34:44|0.05642149
08:34:45|0.05642149
08:34:46|0.05642149
08:34:47|0.05642149
08:34:48|0.05642149
08:34:49|0.05641973
08:34:50|0.05641973
08:34:51|0.05641973
08:34:53|0.05641973
08:34:53|0.05641973
08:34:54|0.05641973
08:34:56|0.05641973
08:34:56|0.05641973
08:34:57|0.05642154
08:34:58|0.05642154
08:34:59|0.05642154
08:35:01|0.05641973
08:35:02|0.05641973
08:35:03|0.05641973
08:35:04|0.05641973
08:35:05|0.05641973
08:35:06|0.05641973
08:35:07|0.05641973
08:35:08|0.05642008
08:35:09|0.05642008
08:35:11|0.05642154
08:35:12|0.05642154
08:35:13|0.05642154
08:35:15|0.05642154
08:35:16|0.05642154
08:35:17|0.05642568
08:35:18|0.05642568
08:35:19|0.05642568
08:35:20|0.05642568
08:35:21|0.05642568
08:35:22|0.05642568
08:35:23|0.05642568
08:35:24|0.05642568
08:35:25|0.05642568
08:35:26|0.05642568
08:35:27|0.05642568
08:35:28|0.05642568
08:35:29|0.05642568
08:35:30|0.05642568
08:35:31|0.05648092
08:35:32|0.05648092
08:35:33|0.05648092
08:35:33|0.05642154
08:35:35|0.05642154
08:35:36|0.05642154
08:35:37|0.05642154
08:35:38|0.056501
08:35:39|0.056501
08:35:40|0.05642735
08:35:41|0.05642735
08:35:42|0.05649999
08:35:43|0.05648092
08:35:43|0.05638686
08:35:45|0.05638686
08:35:46|0.05640897
08:35:47|0.05640897
08:35:48|0.05640596
08:35:50|0.05640596
08:35:51|0.05640596
08:35:51|0.05647743
08:35:53|0.05647743
08:35:54|0.05647743
08:35:55|0.05647743
08:35:55|0.05647743
08:35:57|0.05647743
08:35:58|0.05647743
08:35:59|0.05642568
08:36:00|0.05642568
08:36:01|0.05642568
08:36:01|0.05642568
08:36:03|0.05642568
08:36:04|0.05642568
08:36:05|0.05642568
08:36:05|0.05642568
08:36:06|0.05641973
08:36:07|0.05641973
08:36:08|0.0564913
08:36:10|0.05648649
08:36:12|0.05648649
08:36:13|0.05648649
08:36:13|0.05648649
08:36:14|0.05648244
08:36:16|0.05648244
08:36:16|0.05648244
08:36:18|0.05642173
08:36:19|0.05642173
08:36:20|0.05642139
08:36:21|0.05642139
08:36:22|0.05642139
08:36:23|0.05642139
08:36:24|0.05642139
08:36:25|0.05642569
08:36:26|0.05642569
08:36:27|0.05642569
08:36:28|0.05642569
08:36:30|0.05647727
08:36:31|0.05647727
08:36:32|0.05647727
08:36:33|0.05647727
08:36:34|0.05647727
08:36:34|0.05647727
08:36:36|0.05647727
08:36:37|0.05644875
08:36:38|0.05644875
08:36:39|0.05644875
08:36:40|0.05645
08:36:41|0.05645
08:36:41|0.05645
08:36:42|0.05645
08:36:44|0.05645
08:36:45|0.05648691
08:36:46|0.05649765
08:36:47|0.05649765
08:36:48|0.05649996
08:36:49|0.05644912
08:36:50|0.05644912
08:36:51|0.05644912
08:36:52|0.05644912
08:36:53|0.05649973
08:36:55|0.05649973
08:36:55|0.05649996
08:36:56|0.05649996
08:36:57|0.05649996
08:36:58|0.05649996
08:36:59|0.05649996
08:37:00|0.05649996
08:37:01|0.05649996
08:37:02|0.05649996
08:37:03|0.05649996
08:37:04|0.05649996
08:37:05|0.056501
08:37:06|0.056501
08:37:07|0.056501
08:37:08|0.056501
08:37:09|0.05650951
08:37:10|0.05650951
08:37:12|0.05650951
08:37:13|0.05650951
08:37:15|0.05649973
08:37:15|0.05649973
08:37:17|0.05649973
08:37:18|0.05649973
08:37:19|0.0565
08:37:20|0.0565
08:37:21|0.0565
08:37:22|0.05650951
08:37:23|0.05650951
08:37:24|0.05650951
08:37:25|0.05650951
08:37:26|0.05650951
08:37:27|0.0565
08:37:28|0.0565
08:37:29|0.05642139
08:37:30|0.05642139
08:37:31|0.05642139
08:37:32|0.05650951
08:37:33|0.05650951
08:37:34|0.05645137
08:37:35|0.05645137
08:37:36|0.05645137
08:37:37|0.05645137
08:37:38|0.05645137
08:37:39|0.05645137
08:37:40|0.0565
08:37:41|0.05650811
08:37:42|0.05650811
08:37:43|0.05650951
08:37:44|0.05650951
08:37:46|0.05650951
08:37:47|0.05650951
08:37:49|0.05650951
08:37:50|0.05644428
08:37:51|0.05644428
08:37:52|0.05644428
08:37:53|0.05644428
08:37:54|0.05644428
08:37:55|0.05644428
08:37:55|0.05644428
08:37:57|0.05644428
08:37:58|0.05644428
08:37:59|0.05644428
08:38:00|0.05644428
08:38:01|0.05644428
08:38:02|0.05644428
08:38:03|0.05644428
08:38:04|0.05650951
08:38:05|0.05650951
08:38:06|0.05650951
08:38:07|0.05644428
08:38:08|0.05644428
08:38:09|0.05644428
08:38:09|0.05650951
08:38:11|0.05650951
08:38:12|0.05650951
08:38:13|0.05644001
08:38:14|0.0565078
08:38:15|0.0565078
08:38:15|0.0565078
08:38:18|0.05650951
08:38:18|0.05650951
08:38:19|0.0565078
08:38:20|0.05644179
08:38:21|0.05643393
08:38:22|0.05643393
08:38:23|0.05650776
08:38:24|0.05650776
08:38:25|0.05650951
08:38:26|0.05650951
08:38:27|0.05650951
08:38:28|0.05644562
08:38:29|0.05644562
08:38:30|0.05638977
08:38:31|0.05642028
08:38:32|0.05630442
08:38:33|0.05630442
08:38:34|0.05622695
08:38:35|0.05622695
08:38:36|0.05622695
08:38:37|0.05630442
08:38:38|0.05630442
08:38:39|0.05630442
08:38:40|0.05634395
08:38:41|0.05634395
08:38:42|0.05634395
08:38:43|0.05634395
08:38:44|0.05634395
08:38:45|0.05626404
08:38:47|0.05633441
08:38:48|0.05633441
08:38:48|0.05633441
08:38:51|0.05633441
08:38:51|0.05633441
08:38:52|0.05633441
08:38:54|0.05631409
08:38:55|0.0563682
08:38:56|0.05639983
08:38:57|0.05639983
08:38:59|0.05639983
08:39:00|0.05639983
08:39:01|0.05655881
08:39:02|0.05662499
08:39:03|0.05662499
08:39:04|0.05663113
08:39:05|0.05653818
08:39:06|0.05653818
08:39:07|0.05653818
08:39:08|0.05653818
08:39:09|0.05653818
08:39:10|0.05668022
08:39:11|0.05683601
08:39:12|0.0568157
08:39:13|0.05698651
08:39:14|0.05698649
08:39:15|0.05692774
08:39:16|0.05692774
08:39:18|0.05692858
08:39:18|0.05692858
08:39:19|0.05692858
08:39:20|0.05692858
08:39:22|0.05688318
08:39:24|0.05692858
08:39:24|0.05696888
08:39:25|0.0568438
08:39:27|0.0568438
08:39:28|0.05684396
08:39:29|0.05677647
08:39:30|0.0566208
08:39:31|0.05667016
08:39:32|0.05674935
08:39:33|0.05674935
08:39:34|0.05672727
08:39:34|0.05672727
08:39:36|0.05672727
08:39:37|0.05672727
08:39:38|0.05672727
08:39:38|0.05674935
08:39:39|0.05676596
08:39:42|0.05668433
08:39:42|0.05679221
08:39:43|0.05679221
08:39:44|0.05679221
08:39:45|0.05679221
08:39:47|0.05679221
08:39:48|0.05679221
08:39:49|0.05679221
08:39:51|0.05679221
08:39:52|0.05679221
08:39:53|0.05679221
08:39:54|0.05679221
08:39:55|0.05679221
08:39:56|0.05677738
08:39:58|0.05678941
08:39:58|0.05668688
08:40:00|0.05668688
08:40:00|0.05679221
08:40:02|0.05679221
08:40:02|0.0568
08:40:03|0.0568
08:40:04|0.0568
08:40:06|0.0568
08:40:07|0.0568
08:40:08|0.0568
08:40:09|0.05671059
08:40:10|0.05679221
08:40:11|0.05679221
08:40:12|0.05679221
08:40:13|0.05681581
08:40:15|0.05679221
08:40:15|0.05679221
08:40:16|0.05679221
08:40:18|0.05679221
08:40:20|0.05680497
08:40:20|0.05680497
08:40:21|0.05668575
08:40:22|0.05668495
08:40:23|0.05668495
08:40:24|0.05665909
08:40:25|0.05665347
08:40:26|0.05665909
08:40:27|0.05667803
08:40:28|0.05667803
08:40:29|0.05667803
08:40:30|0.05667803
08:40:32|0.05659259
08:40:32|0.05662607
08:40:33|0.05662607
08:40:34|0.05662607
08:40:36|0.05660215
08:40:37|0.05660215
08:40:38|0.05660215
08:40:39|0.05660215
08:40:40|0.05660215
08:40:41|0.05659498
08:40:42|0.05659562
08:40:44|0.05659623
08:40:44|0.05659623
08:40:45|0.05659623
08:40:47|0.05659623
08:40:47|0.05667163
08:40:48|0.05667163
08:40:50|0.05667163
08:40:51|0.05667163
08:40:53|0.0567082
08:40:53|0.05669417
08:40:54|0.05671583
08:40:56|0.05671583
08:40:57|0.05671583
08:40:58|0.05671583
08:40:59|0.05671583
08:41:00|0.05667918
08:41:01|0.05667918
08:41:02|0.05672727
08:41:03|0.05672727
08:41:04|0.05670387
08:41:05|0.05676925
08:41:06|0.05676925
08:41:07|0.05676925
08:41:08|0.05676925
08:41:09|0.05676925
08:41:10|0.05676925
08:41:11|0.05676925
08:41:12|0.05676925
08:41:13|0.05676925
08:41:14|0.0567
08:41:16|0.0567
08:41:16|0.05669999
08:41:17|0.05669999
08:41:18|0.05669998
08:41:20|0.05669998
08:41:20|0.05669187
08:41:22|0.05669187
08:41:24|0.05669187
08:41:24|0.05669187
08:41:26|0.05669187
08:41:26|0.05669187
08:41:28|0.0567
08:41:29|0.05676923
08:41:30|0.05676923
08:41:31|0.05676923
08:41:31|0.05676923
08:41:32|0.05676923
08:41:34|0.05676923
08:41:34|0.05676923
08:41:36|0.05676923
08:41:36|0.05676923
08:41:38|0.05676923
08:41:39|0.05676923
08:41:40|0.05676923
08:41:40|0.05676923
08:41:42|0.05676923
08:41:42|0.05676923
08:41:44|0.05676923
08:41:45|0.05670986
08:41:45|0.05670986
08:41:46|0.05670986
08:41:48|0.05670986
08:41:49|0.05670986
08:41:51|0.05670986
08:41:52|0.05670986
08:41:52|0.05673089
08:41:53|0.05673089
08:41:55|0.05673089
08:41:56|0.05673089
08:41:57|0.05673089
08:41:58|0.05673089
08:41:59|0.05673089
08:42:00|0.05673089
08:42:01|0.05673089
08:42:02|0.05673089
08:42:04|0.0567
08:42:05|0.0567
08:42:06|0.0567
08:42:07|0.0567
08:42:08|0.0567
08:42:10|0.0567
08:42:11|0.0567
08:42:11|0.0566598
08:42:12|0.05665909
08:42:14|0.05669336
08:42:15|0.05669336
08:42:15|0.05657952
08:42:17|0.05667574
08:42:18|0.05667574
08:42:19|0.05667574
08:42:20|0.05665908
08:42:21|0.05665908
08:42:22|0.05669335
08:42:23|0.05663095
08:42:24|0.05663095
08:42:26|0.05669759
08:42:27|0.05669759
08:42:27|0.05659775
08:42:29|0.05662661
08:42:30|0.05662661
08:42:31|0.05662661
08:42:31|0.05662661
08:42:32|0.05662661
08:42:34|0.0566
08:42:35|0.0566
08:42:36|0.0566
08:42:37|0.0566
08:42:38|0.05662356
08:42:39|0.0566
08:42:40|0.0566
08:42:41|0.0566
08:42:42|0.05662355
08:42:43|0.05662167
08:42:44|0.05666473
08:42:45|0.05666473
08:42:46|0.05666473
08:42:47|0.05659999
08:42:48|0.05659999
08:42:50|0.05659999
08:42:51|0.05659999
08:42:52|0.05659999
08:42:54|0.05659999
08:42:55|0.05659999
08:42:57|0.05655545
08:42:57|0.05650001
08:42:58|0.05647837
08:42:59|0.05647837
08:43:01|0.05646741
08:43:02|0.05646741
08:43:04|0.0564123
08:43:04|0.05639834
08:43:05|0.05639834
08:43:06|0.05639834
08:43:07|0.05639834
08:43:08|0.05639834
08:43:09|0.05639834
08:43:11|0.05639834
08:43:11|0.05639834
08:43:12|0.05639886
08:43:13|0.05639886
08:43:14|0.05639886
08:43:15|0.0564913
08:43:16|0.0565026
08:43:18|0.0564913
08:43:19|0.0564913
08:43:20|0.0564913
08:43:21|0.0564913
08:43:22|0.0564913
08:43:23|0.05657118
08:43:24|0.05657118
08:43:25|0.0565163
08:43:26|0.0565163
08:43:27|0.0565163
08:43:28|0.05646344
08:43:28|0.05646344
08:43:30|0.05646344
08:43:31|0.05652983
08:43:32|0.05652983
08:43:32|0.05652983
08:43:34|0.05652983
08:43:35|0.0563
08:43:36|0.05645955
08:43:37|0.05645955
08:43:38|0.05636152
08:43:39|0.05636933
08:43:39|0.05636933
08:43:41|0.05636933
08:43:42|0.05636933
08:43:43|0.05641608
08:43:44|0.05648275
08:43:45|0.05648275
08:43:46|0.05659834
08:43:47|0.05649232
08:43:48|0.05647131
08:43:49|0.05647131
08:43:51|0.05653528
08:43:51|0.05651287
08:43:53|0.05651287
08:43:53|0.05651287
08:43:55|0.05651287
08:43:56|0.05651287
08:43:57|0.056481
08:43:58|0.05648081
08:43:58|0.05651287
08:44:00|0.05651287
08:44:01|0.05651287
08:44:02|0.05651287
08:44:03|0.05645469
08:44:04|0.05645455
08:44:06|0.05645455
08:44:07|0.05645455
08:44:08|0.05645455
08:44:09|0.05645455
08:44:10|0.05645455
08:44:11|0.05645455
08:44:12|0.05645455
08:44:13|0.05645455
08:44:13|0.05645455
08:44:15|0.05645454
08:44:16|0.05645454
08:44:16|0.05646742
08:44:18|0.05639088
08:44:19|0.05639088
08:44:20|0.05639088
08:44:21|0.05639165
08:44:21|0.05638575
08:44:23|0.05638739
08:44:24|0.05638739
08:44:25|0.05638739
08:44:26|0.05638739
08:44:27|0.05638739
08:44:28|0.05634164
08:44:29|0.05640587
08:44:31|0.0562752
08:44:32|0.05631199
08:44:33|0.05631817
08:44:34|0.05638739
08:44:35|0.05638739
08:44:36|0.05638739
08:44:38|0.05630504
08:44:38|0.05630504
08:44:39|0.05630504
08:44:40|0.05630504
08:44:41|0.05636275
08:44:42|0.05636275
08:44:43|0.05625077
08:44:44|0.05630089
08:44:45|0.05630089
08:44:46|0.05630089
08:44:47|0.05630089
08:44:49|0.05630089
08:44:50|0.05630089
08:44:52|0.05630089
08:44:52|0.05631817
08:44:53|0.05636275
08:44:54|0.05630276
08:44:55|0.05636274
08:44:57|0.05636274
08:44:59|0.05636275
08:44:59|0.05636275
08:45:00|0.05636275
08:45:01|0.05636275
08:45:02|0.05636275
08:45:03|0.05636275
08:45:04|0.0563009
08:45:05|0.0563009
08:45:06|0.0563009
08:45:07|0.0563009
08:45:08|0.05636274
08:45:09|0.05636274
08:45:10|0.05636274
08:45:11|0.05636274
08:45:12|0.0563066
08:45:13|0.05636274
08:45:14|0.05636274
08:45:15|0.05636274
08:45:16|0.05636274
08:45:17|0.05636263
08:45:18|0.05638636
08:45:19|0.05642456
08:45:20|0.05642456
08:45:22|0.05642456
08:45:23|0.0564271
08:45:24|0.05642715
08:45:25|0.05642715
08:45:27|0.05641205
08:45:27|0.05641663
08:45:28|0.05641663
08:45:29|0.05641663
08:45:30|0.05641663
08:45:31|0.05641663
08:45:32|0.05641663
08:45:33|0.05659084
08:45:34|0.05647357
08:45:35|0.05647357
08:45:36|0.05647357
08:45:37|0.05661574
08:45:38|0.05661574
08:45:40|0.05651381
08:45:41|0.05654673
08:45:42|0.05654673
08:45:44|0.05641998
08:45:44|0.0564
08:45:45|0.05638637
08:45:46|0.05638637
08:45:47|0.05639164
08:45:48|0.05638636
08:45:49|0.05638636
08:45:51|0.05636274
08:45:52|0.05636274
08:45:53|0.05636274
08:45:55|0.05638636
08:45:55|0.05638636
08:45:57|0.05636279
08:45:58|0.05636279
08:45:59|0.05636279
08:46:00|0.05636279
08:46:01|0.05636279
08:46:02|0.05638602
08:46:04|0.05645454
08:46:05|0.05645454
08:46:06|0.05645454
08:46:07|0.056386
08:46:08|0.056386
08:46:09|0.056386
08:46:10|0.05645454
08:46:11|0.05645454
08:46:12|0.056386
08:46:13|0.056386
08:46:15|0.05636
08:46:16|0.05636
08:46:17|0.05636
08:46:17|0.05636
08:46:19|0.05636
08:46:20|0.0565
08:46:22|0.0565
08:46:23|0.0565
08:46:24|0.0565
08:46:25|0.05638779
08:46:27|0.05638779
08:46:28|0.05638637
08:46:28|0.05649957
08:46:30|0.05649957
08:46:30|0.05641711
08:46:32|0.05637016
08:46:33|0.05636015
08:46:34|0.0563658
08:46:35|0.05636
08:46:35|0.05640363
08:46:36|0.05635
08:46:37|0.0563066
08:46:38|0.05630662
08:46:40|0.05620147
08:46:40|0.05620147
08:46:42|0.05620147
08:46:43|0.05620147
08:46:44|0.05620147
08:46:44|0.056229
08:46:45|0.056229
08:46:46|0.056229
08:46:47|0.05640547
08:46:48|0.05640547
08:46:49|0.05640547
08:46:51|0.05640547
08:46:52|0.05636298
08:46:53|0.05636298
08:46:54|0.0563
08:46:55|0.05630006
08:46:56|0.05630006
08:46:57|0.05630006
08:46:58|0.05629928
08:46:59|0.05629928
08:47:01|0.05629927
08:47:01|0.05629927
08:47:03|0.05629927
08:47:04|0.05630211
08:47:05|0.05630211
08:47:06|0.05630211
08:47:07|0.05630211
08:47:08|0.05630211
08:47:09|0.05630211
08:47:10|0.05630211
08:47:11|0.05630211
08:47:12|0.05631817
08:47:13|0.05631818
08:47:14|0.05629927
08:47:15|0.05629927
08:47:16|0.05631251
08:47:17|0.05626191
08:47:18|0.05626191
08:47:19|0.05625
08:47:20|0.05629742
08:47:21|0.05629742
08:47:22|0.05629742
08:47:24|0.05629742
08:47:25|0.05629742
08:47:26|0.05629742
08:47:27|0.05629742
08:47:28|0.05629742
08:47:29|0.05629742
08:47:30|0.0562349
08:47:31|0.05613545
08:47:33|0.05619797
08:47:34|0.05619797
08:47:35|0.05621598
08:47:36|0.05624397
08:47:36|0.05626369
08:47:38|0.05626369
08:47:39|0.05626369
08:47:40|0.05626369
08:47:41|0.05626369
08:47:42|0.05626369
08:47:43|0.05626369
08:47:44|0.05626369
08:47:45|0.05621666
08:47:46|0.05621666
08:47:47|0.05621666
08:47:48|0.05621666
08:47:49|0.05623551
08:47:50|0.05622734
08:47:51|0.0562554
08:47:52|0.0562554
08:47:53|0.0562554
08:47:55|0.05614211
08:47:56|0.05614112
08:47:58|0.05614112
08:47:58|0.05621568
08:48:00|0.05621568
08:48:00|0.05621568
08:48:02|0.05621568
08:48:02|0.05621568
08:48:04|0.05621568
08:48:05|0.05621568
08:48:06|0.05615879
08:48:07|0.05615879
08:48:08|0.05616566
08:48:09|0.05618043
08:48:10|0.05618043
08:48:11|0.05618043
08:48:12|0.05615781
08:48:13|0.05616307
08:48:14|0.05613616
08:48:15|0.05624585
08:48:16|0.05614382
08:48:17|0.05614737
08:48:18|0.05614737
08:48:19|0.05614737
08:48:20|0.05613632
08:48:21|0.05613632
08:48:22|0.05613632
08:48:23|0.0561
08:48:25|0.05614961
08:48:25|0.05614961
08:48:27|0.05611221
08:48:28|0.05611221
08:48:29|0.05611221
08:48:30|0.05616832
08:48:31|0.05608208
08:48:32|0.05611195
08:48:32|0.05614664
08:48:33|0.05614664
08:48:34|0.05614664
08:48:35|0.05614664
08:48:36|0.05614664
08:48:37|0.05614664
08:48:38|0.05614663
08:48:39|0.05614663
08:48:40|0.05614663
08:48:42|0.05614663
08:48:43|0.05614663
08:48:43|0.05618181
08:48:44|0.05622692
08:48:45|0.05622692
08:48:46|0.05614678
08:48:48|0.05614678
08:48:48|0.05615851
08:48:49|0.05615851
08:48:51|0.05615851
08:48:52|0.05618852
08:48:53|0.05625
08:48:55|0.05622692
08:48:56|0.05621332
08:48:57|0.05614664
08:48:58|0.05614664
08:48:59|0.05614664
08:49:00|0.05614664
08:49:01|0.05614664
08:49:02|0.05614664
08:49:03|0.05614664
08:49:04|0.05614664
08:49:05|0.05614663
08:49:06|0.05614663
08:49:08|0.05614663
08:49:09|0.05614663
08:49:10|0.05622692
08:49:11|0.05625
08:49:11|0.05625
08:49:13|0.05628714
08:49:13|0.05628714
08:49:15|0.05628714
08:49:16|0.05628714
08:49:16|0.05614663
08:49:18|0.05614663
08:49:19|0.05614663
08:49:19|0.05614663
08:49:21|0.05614663
08:49:21|0.05614663
08:49:22|0.05614663
08:49:24|0.05607864
08:49:25|0.05615737
08:49:26|0.05621568
08:49:28|0.05621568
08:49:29|0.05621568
08:49:30|0.05625
08:49:32|0.05621571
08:49:33|0.05621571
08:49:33|0.05620125
08:49:35|0.05621338
08:49:36|0.05621338
08:49:37|0.05621338
08:49:37|0.05621199
08:49:39|0.05611517
08:49:40|0.05622985
08:49:41|0.05611678
08:49:41|0.05623004
08:49:42|0.05625
08:49:43|0.05628546
08:49:45|0.05628714
08:49:45|0.05628713
08:49:47|0.05628713
08:49:48|0.05620686
08:49:48|0.0562008
08:49:49|0.05620686
08:49:50|0.05620686
08:49:52|0.05620686
08:49:52|0.05620686
08:49:54|0.05612982
08:49:55|0.05612982
08:49:56|0.05620079
08:49:57|0.05620079
08:49:59|0.05612006
08:50:00|0.05612006
08:50:00|0.05620079
08:50:02|0.05620079
08:50:03|0.05620079
08:50:04|0.05620079
08:50:06|0.05620079
08:50:06|0.05619958
08:50:08|0.05619958
08:50:09|0.05619958
08:50:11|0.05619958
08:50:11|0.05619958
08:50:12|0.05619958
08:50:14|0.05619958
08:50:15|0.0562008
08:50:16|0.0562008
08:50:17|0.0562008
08:50:17|0.0562008
08:50:19|0.05613775
08:50:20|0.05620037
08:50:21|0.05620037
08:50:22|0.0561363
08:50:23|0.0561363
08:50:24|0.0561363
08:50:26|0.0561363
08:50:27|0.0561363
08:50:27|0.0561363
08:50:29|0.0561432
08:50:29|0.0561432
08:50:31|0.0561432
08:50:33|0.0561432
08:50:33|0.0561432
08:50:35|0.0561432
08:50:36|0.0561432
08:50:37|0.0561432
08:50:38|0.05620079
08:50:39|0.05620079
08:50:39|0.05620079
08:50:41|0.05620079
08:50:42|0.05620079
08:50:43|0.05620079
08:50:44|0.0561773
08:50:46|0.05617732
08:50:46|0.05617732
08:50:47|0.05617732
08:50:49|0.05620079
08:50:50|0.05620079
08:50:51|0.05620079
08:50:51|0.05617729
08:50:52|0.05617726
08:50:54|0.05617726
08:50:54|0.05617726
08:50:56|0.05617729
08:50:57|0.05617729
08:50:58|0.05617729
08:51:00|0.05617672
08:51:01|0.05617672
08:51:02|0.05617728
08:51:03|0.05617728
08:51:04|0.05617728
08:51:05|0.05617728
08:51:06|0.0561334
08:51:07|0.05613341
08:51:08|0.05613341
08:51:09|0.05613341
08:51:10|0.05619914
08:51:11|0.05617726
08:51:12|0.05617726
08:51:13|0.056133
08:51:14|0.05620057
08:51:15|0.05620057
08:51:16|0.05620057
08:51:17|0.05617733
08:51:18|0.05617733
08:51:19|0.05617726
08:51:20|0.05617726
08:51:21|0.05617726
08:51:22|0.05617732
08:51:23|0.05617732
08:51:24|0.05613179
08:51:26|0.05617732
08:51:27|0.05617732
08:51:27|0.05617732
08:51:29|0.05617732
08:51:30|0.05617732
08:51:31|0.05617732
08:51:33|0.05617729
08:51:34|0.05611364
08:51:35|0.05611364
08:51:36|0.05604547
08:51:37|0.05615764
08:51:38|0.05615764
08:51:39|0.05606908
08:51:41|0.05615358
08:51:41|0.05615358
08:51:43|0.05615358
08:51:44|0.05613558
08:51:45|0.05613558
08:51:46|0.05606369
08:51:47|0.0560479
08:51:48|0.0560479
08:51:49|0.0560479
08:51:50|0.0560479
08:51:51|0.05606372
08:51:52|0.05606372
08:51:53|0.05606372
08:51:54|0.0561268
08:51:55|0.05612915
08:51:57|0.05612915
08:51:58|0.05608603
08:51:59|0.05608603
08:52:00|0.05608603
08:52:01|0.05608603
08:52:02|0.05608603
08:52:03|0.05608603
08:52:04|0.05608603
08:52:05|0.05608603
08:52:07|0.05608603
08:52:08|0.05606749
08:52:09|0.05606749
08:52:10|0.05615041
08:52:10|0.05615041
08:52:11|0.05615041
08:52:13|0.05615041
08:52:13|0.05615041
08:52:15|0.05615041
08:52:15|0.05615055
08:52:16|0.05615041
08:52:18|0.05615041
08:52:19|0.05607214
08:52:19|0.05607214
08:52:21|0.05607215
08:52:21|0.05607215
08:52:23|0.05607215
08:52:24|0.05606029
08:52:26|0.05607215
08:52:28|0.05614121
08:52:28|0.05614121
08:52:30|0.05614121
08:52:31|0.05614121
08:52:32|0.0561504
08:52:33|0.0561504
08:52:33|0.0561504
08:52:35|0.0561504
08:52:36|0.0561
08:52:37|0.0561
08:52:38|0.0561
08:52:39|0.0561
08:52:40|0.0561
08:52:41|0.0561
08:52:42|0.0561
08:52:43|0.05615
08:52:44|0.05615
08:52:45|0.05615
08:52:46|0.05615
08:52:47|0.05615
08:52:48|0.05615
08:52:49|0.05615
08:52:50|0.05615
08:52:52|0.05615749
08:52:52|0.05615749
08:52:53|0.05615749
08:52:54|0.05615749
08:52:55|0.0561
08:52:56|0.05611351
08:52:58|0.05607305
08:52:59|0.05607305
08:53:01|0.05613834
08:53:02|0.05613834
08:53:03|0.05613834
08:53:04|0.05613834
08:53:06|0.05613834
08:53:06|0.05613834
08:53:08|0.056073
08:53:09|0.056073
08:53:10|0.056073
08:53:11|0.056121
08:53:12|0.056121
08:53:13|0.056121
08:53:13|0.056121
08:53:14|0.056121
08:53:15|0.056121
08:53:17|0.056121
08:53:18|0.056121
08:53:19|0.056121
08:53:20|0.05610945
08:53:21|0.05610944
08:53:21|0.05610944
08:53:23|0.05610944
08:53:24|0.05610944
08:53:24|0.05610944
08:53:26|0.05610944
08:53:27|0.05610944
08:53:29|0.05610944
08:53:30|0.0560892
08:53:31|0.0560892
08:53:32|0.05609998
08:53:33|0.05609998
08:53:35|0.05609998
08:53:35|0.056061
08:53:36|0.056061
08:53:37|0.056061
08:53:38|0.056061
08:53:39|0.056061
08:53:41|0.056061
08:53:43|0.056061
08:53:43|0.056061
08:53:44|0.05609995
08:53:45|0.05609995
08:53:46|0.05609995
08:53:47|0.05609995
08:53:48|0.05609994
08:53:49|0.05609994
08:53:50|0.05609994
08:53:51|0.05609994
08:53:52|0.05609994
08:53:53|0.05605002
08:53:54|0.05605002
08:53:55|0.05605002
08:53:56|0.05605002
08:53:58|0.05605002
08:53:59|0.05605002
08:53:59|0.05605002
08:54:01|0.05605002
08:54:02|0.05605002
08:54:04|0.05604546
08:54:05|0.05604546
08:54:06|0.05604546
08:54:07|0.05604546
08:54:08|0.05594421
08:54:09|0.05594421
08:54:11|0.05594421
08:54:11|0.05598
08:54:13|0.05594421
08:54:14|0.05594421
08:54:15|0.05594421
08:54:16|0.05597931
08:54:17|0.05597931
08:54:18|0.05597931
08:54:19|0.05597931
08:54:20|0.05597931
08:54:21|0.056
08:54:22|0.056
08:54:23|0.056
08:54:24|0.056
08:54:25|0.056
08:54:26|0.0559
08:54:27|0.05590329
08:54:28|0.05590329
08:54:30|0.056
08:54:31|0.056
08:54:32|0.056
08:54:33|0.05601
08:54:34|0.05601
08:54:36|0.05601
08:54:37|0.056
08:54:38|0.05599706
08:54:39|0.05591803
08:54:40|0.05591803
08:54:41|0.05591803
08:54:42|0.05599953
08:54:43|0.05599953
08:54:44|0.05599953
08:54:45|0.05599953
08:54:46|0.05599739
08:54:47|0.05599739
08:54:48|0.05599567
08:54:49|0.05599567
08:54:50|0.05599567
08:54:51|0.05590909
08:54:52|0.05590909
08:54:53|0.05598769
08:54:54|0.05598366
08:54:55|0.05598366
08:54:56|0.05598366
08:54:57|0.05598366
08:54:58|0.0559
08:55:00|0.05597599
08:55:01|0.0559
08:55:03|0.0559
08:55:04|0.05596067
08:55:05|0.05596067
08:55:06|0.05596067
08:55:07|0.05595171
08:55:08|0.05596636
08:55:09|0.05596636
08:55:10|0.05604669
08:55:11|0.05604669
08:55:12|0.05593114
08:55:13|0.05599999
08:55:14|0.05599999
08:55:15|0.05599999
08:55:16|0.05603145
08:55:17|0.05603934
08:55:19|0.05610943
08:55:19|0.05610943
08:55:21|0.05602473
08:55:22|0.05602473
08:55:24|0.05628715
08:55:24|0.0563
08:55:25|0.0563
08:55:27|0.0563
08:55:28|0.05626968
08:55:29|0.05626968
08:55:30|0.05627225
08:55:31|0.05627225
08:55:33|0.05627225
08:55:34|0.05624222
08:55:35|0.05629874
08:55:36|0.05629874
08:55:38|0.05629874
08:55:39|0.05629874
08:55:40|0.05629874
08:55:41|0.05627225
08:55:42|0.05627225
08:55:42|0.05629875
08:55:43|0.05629875
08:55:45|0.05629875
08:55:45|0.05629875
08:55:46|0.05629875
08:55:47|0.05629875
08:55:48|0.05623162
08:55:50|0.05623162
08:55:51|0.05623162
08:55:52|0.05623162
08:55:52|0.05624222
08:55:53|0.05624222
08:55:54|0.05624222
08:55:56|0.05624222
08:55:57|0.05618751
08:55:58|0.05618751
08:55:59|0.05618751
08:56:00|0.05618751
08:56:01|0.05619277
08:56:02|0.05619277
08:56:04|0.05618231
08:56:05|0.05618231
08:56:06|0.05618231
08:56:07|0.05618231
08:56:08|0.05618231
08:56:09|0.05618231
08:56:10|0.05618434
08:56:11|0.05618414
08:56:12|0.05618
08:56:13|0.05618
08:56:14|0.05618
08:56:15|0.05618
08:56:16|0.05619277
08:56:17|0.05619277
08:56:18|0.05615001
08:56:19|0.05615001
08:56:20|0.056158
08:56:22|0.056158
08:56:23|0.056158
08:56:24|0.056158
08:56:25|0.05617011
08:56:26|0.05626025
08:56:27|0.05626025
08:56:28|0.05626025
08:56:29|0.05626025
08:56:30|0.05626025
08:56:31|0.05626025
08:56:32|0.05626025
08:56:33|0.05626025
08:56:35|0.05615798
08:56:35|0.0561566
08:56:36|0.05626025
08:56:37|0.05618469
08:56:39|0.05618469
08:56:40|0.05618469
08:56:40|0.05618625
08:56:42|0.05618625
08:56:43|0.05618625
08:56:44|0.05618314
08:56:45|0.05618314
08:56:46|0.05618314
08:56:47|0.05618314
08:56:48|0.05618272
08:56:49|0.05618272
08:56:50|0.05618272
08:56:51|0.05618272
08:56:53|0.05618272
08:56:54|0.05618272
08:56:55|0.05618272
08:56:56|0.05618272
08:56:57|0.05618268
08:56:58|0.05618268
08:56:59|0.05618268
08:57:00|0.05618268
08:57:01|0.0561566
08:57:02|0.0561566
08:57:03|0.0561566
08:57:04|0.0561566
08:57:05|0.0561566
08:57:07|0.056186
08:57:08|0.056186
08:57:09|0.056186
08:57:10|0.056186
08:57:11|0.056186
08:57:12|0.056186
08:57:13|0.05616211
08:57:14|0.05616211
08:57:16|0.05616211
08:57:17|0.05624129
08:57:18|0.05624129
08:57:19|0.05624129
08:57:20|0.05624129
08:57:21|0.05618272
08:57:22|0.05618272
08:57:22|0.05618272
08:57:24|0.05624167
08:57:25|0.05624167
08:57:26|0.05624167
08:57:27|0.05624167
08:57:28|0.05624167
08:57:29|0.056276
08:57:31|0.05643829
08:57:32|0.0564799
08:57:33|0.0564799
08:57:34|0.05621734
08:57:36|0.05624795
08:57:37|0.05624795
08:57:38|0.05624795
08:57:39|0.05624795
08:57:40|0.05627386
08:57:42|0.05627386
08:57:44|0.05627386
08:57:44|0.05631818
08:57:46|0.05631818
08:57:47|0.0563818
08:57:48|0.0563818
08:57:49|0.05628936
08:57:50|0.05628936
08:57:51|0.05640461
08:57:52|0.05640461
08:57:53|0.05640461
08:57:55|0.05640461
08:57:55|0.05631819
08:57:57|0.05631819
08:57:58|0.05631819
08:57:58|0.05639503
08:58:00|0.05631863
08:58:01|0.05631863
08:58:02|0.05631863
08:58:03|0.05631863
08:58:04|0.05639356
08:58:06|0.05639356
08:58:07|0.05639356
08:58:08|0.05639356
08:58:09|0.05639356
08:58:10|0.05639356
08:58:11|0.05639193
08:58:12|0.05639193
08:58:13|0.05639193
08:58:14|0.05639193
08:58:15|0.05639193
08:58:16|0.05633205
08:58:18|0.05638651
08:58:18|0.05638651
08:58:20|0.05638812
08:58:20|0.05638812
08:58:22|0.05638812
08:58:23|0.05638812
08:58:24|0.05638812
08:58:24|0.05639193
08:58:25|0.05639193
08:58:27|0.05639193
08:58:27|0.05639193
08:58:29|0.05639193
08:58:30|0.05639193
08:58:31|0.05638404
08:58:32|0.05638404
08:58:33|0.05638404
08:58:33|0.05638404
08:58:35|0.05638404
08:58:35|0.05638404
08:58:37|0.05638404
08:58:38|0.05638404
08:58:39|0.05638814
08:58:40|0.05638814
08:58:41|0.05638814
08:58:42|0.05638814
08:58:43|0.05644432
08:58:44|0.05630729
08:58:45|0.05629015
08:58:46|0.05632701
08:58:47|0.05632701
08:58:48|0.05632701
08:58:49|0.05628196
08:58:50|0.05628196
08:58:51|0.05628196
08:58:52|0.05628196
08:58:53|0.05621295
08:58:54|0.05621295
08:58:55|0.05621295
08:58:56|0.05615661
08:58:57|0.05642574
08:58:58|0.05642574
08:58:59|0.05642574
08:59:00|0.05642574
08:59:01|0.05634785
08:59:03|0.05638106
08:59:03|0.05638037
08:59:05|0.05631123
08:59:06|0.0564157
08:59:08|0.05663149
08:59:09|0.05663149
08:59:10|0.05665909
08:59:11|0.05669081
08:59:11|0.05670093
08:59:12|0.05670093
08:59:14|0.05670093
08:59:14|0.05679546
08:59:15|0.05682446
08:59:17|0.05684935
08:59:17|0.0569269
08:59:18|0.0569269
08:59:19|0.0569269
08:59:20|0.05693088
08:59:21|0.05693088
08:59:23|0.05693088
08:59:23|0.0569527
08:59:25|0.0569527
08:59:25|0.05695071
08:59:26|0.05695071
08:59:27|0.0569527
08:59:29|0.0569527
08:59:29|0.0569527
08:59:30|0.05686514
08:59:31|0.05681415
08:59:32|0.05681415
08:59:34|0.05691288
08:59:35|0.05679545
08:59:35|0.05681415
08:59:37|0.05681415
08:59:38|0.05681415
08:59:39|0.05681415
08:59:40|0.05681415
08:59:41|0.05688086
08:59:42|0.05679546
08:59:44|0.05679545
08:59:44|0.05679545
08:59:45|0.05679545
08:59:46|0.05679545
08:59:47|0.05679545
08:59:49|0.05679545
08:59:49|0.05681415
08:59:50|0.05681415
08:59:51|0.05681415
08:59:52|0.05679545
08:59:53|0.05679545
08:59:54|0.05679546
08:59:56|0.05679546
08:59:56|0.05679546
08:59:57|0.0568538
08:59:58|0.0568538
09:00:00|0.0568538
09:00:00|0.0568538
09:00:02|0.05685381
09:00:03|0.05685381
09:00:05|0.05685381
09:00:06|0.05685381
09:00:08|0.05685382
09:00:09|0.05689994
09:00:09|0.05685381
09:00:11|0.05685381
09:00:12|0.0568346
09:00:13|0.0568346
09:00:15|0.05682885
09:00:16|0.05682885
09:00:17|0.05693809
09:00:17|0.05693809
09:00:19|0.05693809
09:00:19|0.05693809
09:00:20|0.05685057
09:00:21|0.05685057
09:00:22|0.05685057
09:00:24|0.05685057
09:00:24|0.05685057
09:00:26|0.05684518
09:00:26|0.05683301
09:00:28|0.05683301
09:00:28|0.05683301
09:00:29|0.05684622
09:00:31|0.05684622
09:00:32|0.05684622
09:00:33|0.05691288
09:00:33|0.05691288
09:00:35|0.05691288
09:00:36|0.05691288
09:00:37|0.05692155
09:00:38|0.05693809
09:00:39|0.0569527
09:00:40|0.0569527
09:00:41|0.0569527
09:00:42|0.057
09:00:43|0.057
09:00:44|0.057
09:00:45|0.057
09:00:46|0.057
09:00:47|0.057
09:00:48|0.05696023
09:00:49|0.05696023
09:00:50|0.05695893
09:00:51|0.05695893
09:00:52|0.05695893
09:00:53|0.05695893
09:00:54|0.05693182
09:00:55|0.057
09:00:56|0.05693182
09:00:57|0.05693182
09:00:58|0.05693182
09:00:59|0.05693182
09:01:00|0.05693182
09:01:01|0.05693182
09:01:02|0.05693182
09:01:03|0.05693182
09:01:04|0.05693182
09:01:06|0.05693088
09:01:06|0.05693088
09:01:07|0.05699799
09:01:08|0.05699799
09:01:10|0.057
09:01:11|0.057
09:01:12|0.057
09:01:12|0.057
09:01:13|0.057
09:01:14|0.057
09:01:15|0.05698459
09:01:16|0.05707345
09:01:18|0.05704642
09:01:19|0.05711471
09:01:20|0.05710956
09:01:20|0.05710956
09:01:22|0.05704485
09:01:22|0.05708596
09:01:24|0.05712645
09:01:25|0.05706196
09:01:25|0.05703413
09:01:27|0.05703413
09:01:27|0.05703413
09:01:29|0.05703413
09:01:29|0.05710766
09:01:31|0.05710766
09:01:32|0.05713635
09:01:33|0.05713635
09:01:34|0.05713635
09:01:36|0.05713635
09:01:37|0.05702018
09:01:38|0.05700616
09:01:39|0.05700616
09:01:40|0.05700616
09:01:40|0.05700616
09:01:41|0.05707584
09:01:43|0.05707584
09:01:44|0.05707584
09:01:45|0.05707584
09:01:46|0.05707584
09:01:47|0.05700616
09:01:48|0.05700616
09:01:49|0.05700616
09:01:50|0.0569
09:01:51|0.05700382
09:01:52|0.05700382
09:01:53|0.057
09:01:54|0.057
09:01:55|0.0570343
09:01:57|0.0570343
09:01:57|0.0570343
09:01:59|0.0570343
09:02:00|0.0570343
09:02:01|0.05688863
09:02:01|0.05688863
09:02:02|0.05688418
09:02:03|0.05699524
09:02:04|0.05699524
09:02:06|0.0568711
09:02:07|0.0568711
09:02:08|0.05691
09:02:10|0.05691
09:02:11|0.05691
09:02:12|0.05691
09:02:13|0.05691
09:02:14|0.05691
09:02:15|0.05691
09:02:16|0.05691
09:02:17|0.05691
09:02:18|0.05698312
09:02:19|0.05698312
09:02:20|0.05698312
09:02:21|0.05698312
09:02:22|0.05698312
09:02:24|0.05698312
09:02:25|0.05698312
09:02:26|0.05704898
09:02:27|0.057001
09:02:28|0.057001
09:02:29|0.05706817
09:02:30|0.05706817
09:02:31|0.05706817
09:02:32|0.05706817
09:02:33|0.05708258
09:02:34|0.05708258
09:02:35|0.05708258
09:02:36|0.05701392
09:02:37|0.05701392
09:02:38|0.05701392
09:02:39|0.05706817
09:02:41|0.0571
09:02:42|0.0571
09:02:42|0.0571
09:02:43|0.0571
09:02:44|0.0571
09:02:46|0.05710034
09:02:47|0.05710034
09:02:48|0.05710034
09:02:50|0.05710034
09:02:50|0.05710183
09:02:52|0.05710183
09:02:52|0.05710183
09:02:54|0.05710183
09:02:54|0.05710183
09:02:55|0.05710183
09:02:56|0.05710183
09:02:58|0.05710183
09:02:58|0.05710069
09:02:59|0.05715
09:03:01|0.05719
09:03:02|0.0572159
09:03:04|0.05718978
09:03:05|0.05718978
09:03:06|0.05718978
09:03:07|0.05718978
09:03:09|0.05718978
09:03:10|0.05718978
09:03:10|0.05719
09:03:12|0.05713652
09:03:14|0.05713652
09:03:15|0.05713652
09:03:15|0.0572
09:03:16|0.0572
09:03:18|0.0572
09:03:19|0.05714839
09:03:20|0.05725572
09:03:20|0.05725572
09:03:22|0.05724489
09:03:23|0.05724489
09:03:24|0.05721236
09:03:25|0.05726818
09:03:26|0.05726818
09:03:28|0.0572119
09:03:28|0.057268
09:03:29|0.057268
09:03:31|0.057268
09:03:31|0.057268
09:03:32|0.057268
09:03:34|0.05721209
09:03:34|0.05721209
09:03:35|0.05721209
09:03:37|0.05715316
09:03:38|0.0572224
09:03:38|0.05716748
09:03:39|0.05716748
09:03:41|0.05716748
09:03:42|0.05716748
09:03:42|0.05716748
09:03:43|0.05727134
09:03:44|0.05721394
09:03:45|0.05721394
09:03:46|0.05721394
09:03:48|0.05721394
09:03:49|0.05721394
09:03:50|0.05721394
09:03:51|0.05721845
09:03:52|0.05721845
09:03:53|0.05721845
09:03:54|0.05721845
09:03:55|0.05727596
09:03:56|0.05713474
09:03:57|0.05710704
09:03:58|0.05710704
09:03:59|0.05708783
09:04:00|0.05708784
09:04:01|0.05708784
09:04:02|0.05708784
09:04:04|0.05704909
09:04:05|0.05704909
09:04:05|0.05704909
09:04:06|0.05704909
09:04:08|0.05710035
09:04:09|0.05710035
09:04:10|0.05706652
09:04:11|0.05706652
09:04:13|0.05706652
09:04:14|0.05706652
09:04:15|0.05706652
09:04:16|0.05715913
09:04:16|0.05713807
09:04:18|0.05705357
09:04:19|0.05715044
09:04:20|0.05715044
09:04:21|0.05715044
09:04:22|0.05715044
09:04:23|0.05715044
09:04:24|0.05715044
09:04:25|0.05715044
09:04:26|0.05715044
09:04:27|0.05715044
09:04:28|0.05715044
09:04:29|0.05715044
09:04:30|0.05715044
09:04:31|0.05715044
09:04:31|0.05715044
09:04:33|0.05715044
09:04:34|0.05715044
09:04:35|0.05715044
09:04:35|0.05716433
09:04:37|0.05716433
09:04:38|0.05715044
09:04:38|0.05715044
09:04:40|0.05715044
09:04:41|0.05716433
09:04:42|0.05716433
09:04:43|0.05716433
09:04:44|0.05716433
09:04:45|0.05712258
09:04:46|0.05712258
09:04:47|0.05716328
09:04:48|0.05716328
09:04:49|0.05716328
09:04:50|0.05716328
09:04:51|0.05716328
09:04:52|0.05716328
09:04:53|0.05716328
09:04:54|0.05716328
09:04:55|0.05712258
09:04:56|0.05716328
09:04:57|0.05712322
09:04:57|0.05712322
09:04:59|0.05712322
09:05:00|0.05712322
09:05:01|0.05712322
09:05:02|0.05712322
09:05:03|0.05700002
09:05:04|0.05708938
09:05:05|0.05708603
09:05:06|0.05708603
09:05:07|0.05708603
09:05:09|0.05708603
09:05:10|0.05708603
09:05:11|0.05708603
09:05:12|0.05708603
09:05:13|0.05708603
09:05:14|0.05702344
09:05:15|0.05702344
09:05:16|0.05707743
09:05:17|0.05707743
09:05:18|0.05707743
09:05:19|0.05707743
09:05:20|0.05707743
09:05:22|0.05707743
09:05:23|0.05707743
09:05:24|0.05707743
09:05:25|0.05707743
09:05:26|0.05707743
09:05:27|0.05707743
09:05:28|0.05707743
09:05:29|0.05707743
09:05:30|0.05707949
09:05:31|0.05707949
09:05:32|0.05707949
09:05:33|0.05708603
09:05:34|0.05708603
09:05:35|0.05702445
09:05:36|0.05702445
09:05:37|0.05702445
09:05:38|0.05702445
09:05:39|0.05708784
09:05:40|0.05708784
09:05:42|0.05708784
09:05:43|0.05707699
09:05:43|0.05707699
09:05:44|0.0571
09:05:45|0.0571
09:05:47|0.05702459
09:05:48|0.05702348
09:05:48|0.05702348
09:05:50|0.05702348
09:05:51|0.05702348
09:05:52|0.05708784
09:05:53|0.0570866
09:05:53|0.0570866
09:05:55|0.0570866
09:05:56|0.05709313
09:05:57|0.05709313
09:05:58|0.05709313
09:05:59|0.05709313
09:06:00|0.05709313
09:06:01|0.05709313
09:06:02|0.05709313
09:06:03|0.05709009
09:06:04|0.05709009
09:06:05|0.05709009
09:06:06|0.05709009
09:06:08|0.05709009
09:06:09|0.05710276
09:06:11|0.05710276
09:06:11|0.05710276
09:06:12|0.05710276
09:06:13|0.05710276
09:06:14|0.05716
09:06:15|0.05716
09:06:16|0.05716
09:06:17|0.05716
09:06:19|0.05719319
09:06:19|0.05719319
09:06:21|0.05719319
09:06:21|0.05719997
09:06:22|0.05719997
09:06:24|0.05714283
09:06:25|0.05714283
09:06:26|0.05714283
09:06:27|0.05714283
09:06:28|0.05715999
09:06:29|0.05715999
09:06:30|0.05715999
09:06:31|0.05715999
09:06:32|0.05715999
09:06:33|0.05715999
09:06:34|0.05716
09:06:35|0.05716
09:06:35|0.05716
09:06:37|0.05716
09:06:38|0.05716
09:06:39|0.05716
09:06:40|0.05719998
09:06:41|0.05716
09:06:42|0.05716
09:06:44|0.05716
09:06:44|0.05716
09:06:45|0.05716
09:06:46|0.05716
09:06:47|0.05716
09:06:48|0.05716
09:06:49|0.05716
09:06:50|0.05720276
09:06:52|0.05720276
09:06:53|0.05720276
09:06:54|0.05720276
09:06:55|0.05720276
09:06:56|0.05721845
09:06:57|0.05721845
09:06:58|0.05721845
09:06:59|0.05727784
09:07:00|0.05719233
09:07:01|0.05719233
09:07:02|0.05719233
09:07:02|0.05719233
09:07:04|0.05727453
09:07:05|0.05727453
09:07:06|0.0571673
09:07:07|0.05727453
09:07:08|0.05727312
09:07:10|0.05715999
09:07:10|0.0571
09:07:12|0.05723245
09:07:14|0.05723245
09:07:14|0.05723245
09:07:15|0.05720454
09:07:16|0.05719417
09:07:18|0.05723245
09:07:19|0.05723245
09:07:21|0.05723245
09:07:21|0.05723245
09:07:22|0.05723245
09:07:24|0.05723245
09:07:25|0.05723245
09:07:26|0.05723245
09:07:27|0.05723245
09:07:28|0.0571613
09:07:29|0.0571613
09:07:30|0.0571613
09:07:31|0.05723243
09:07:33|0.05715365
09:07:33|0.05715365
09:07:34|0.05715365
09:07:36|0.05715365
09:07:36|0.05715365
09:07:37|0.05715365
09:07:39|0.05715365
09:07:39|0.05715365
09:07:41|0.05715365
09:07:42|0.05715365
09:07:42|0.05715365
09:07:43|0.05715825
09:07:45|0.05715825
09:07:45|0.05715825
09:07:47|0.05715825
09:07:47|0.05715825
09:07:49|0.05715621
09:07:50|0.05715738
09:07:51|0.05715365
09:07:51|0.05715365
09:07:53|0.05715365
09:07:54|0.05715365
09:07:55|0.05715365
09:07:56|0.05715365
09:07:57|0.05715365
09:07:57|0.05715365
09:07:59|0.05715365
09:07:59|0.05715365
09:08:00|0.05715365
09:08:02|0.05713674
09:08:03|0.05713674
09:08:04|0.05713674
09:08:05|0.05713674
09:08:06|0.05713674
09:08:07|0.05713674
09:08:08|0.05713674
09:08:09|0.05713674
09:08:11|0.05723523
09:08:12|0.0571
09:08:13|0.05713621
09:08:15|0.05713621
09:08:16|0.05713621
09:08:17|0.05713621
09:08:17|0.05713621
09:08:18|0.05706
09:08:20|0.05706
09:08:20|0.05706
09:08:22|0.05706
09:08:23|0.05706
09:08:24|0.05706
09:08:25|0.0570247
09:08:26|0.0570247
09:08:27|0.0570247
09:08:28|0.0570247
09:08:29|0.05702413
09:08:30|0.05702413
09:08:31|0.05702413
09:08:32|0.05702413
09:08:33|0.05702413
09:08:34|0.057048
09:08:35|0.057048
09:08:36|0.05702413
09:08:38|0.05702348
09:08:39|0.05702348
09:08:40|0.05702348
09:08:41|0.05702348
09:08:41|0.05700403
09:08:43|0.057
09:08:44|0.057
09:08:45|0.057
09:08:46|0.057
09:08:48|0.057
09:08:49|0.057
09:08:49|0.057
09:08:50|0.057
09:08:51|0.057
09:08:53|0.05695108
09:08:54|0.05699703
09:08:54|0.05693181
09:08:56|0.0569387
09:08:57|0.0569387
09:08:57|0.05692835
09:08:59|0.05692835
09:09:00|0.05692835
09:09:01|0.05692835
09:09:01|0.05680084
09:09:03|0.05679841
09:09:03|0.05679841
09:09:05|0.05679462
09:09:06|0.05671382
09:09:06|0.05671382
09:09:08|0.05671
09:09:09|0.05671
09:09:10|0.05679105
09:09:11|0.05679105
09:09:12|0.05679105
09:09:14|0.05671582
09:09:14|0.05671582
09:09:16|0.05671
09:09:17|0.05671
09:09:19|0.05671685
09:09:19|0.05671
09:09:21|0.05670999
09:09:21|0.05670999
09:09:23|0.05670999
09:09:24|0.05659091
09:09:25|0.05663302
09:09:26|0.05663302
09:09:26|0.05660626
09:09:27|0.05660626
09:09:29|0.05660626
09:09:30|0.0566
09:09:30|0.05640414
09:09:32|0.056472
09:09:33|0.056472
09:09:33|0.05649688
09:09:35|0.05649688
09:09:36|0.05649688
09:09:37|0.05649688
09:09:38|0.05649688
09:09:39|0.05649688
09:09:40|0.05649986
09:09:41|0.05649986
09:09:43|0.056472
09:09:43|0.056472
09:09:44|0.056472
09:09:46|0.056472
09:09:47|0.0564668
09:09:47|0.0564668
09:09:48|0.0564668
09:09:49|0.05646621
09:09:51|0.05648887
09:09:52|0.05648887
09:09:52|0.05648887
09:09:54|0.05648887
09:09:55|0.05648887
09:09:56|0.05641946
09:09:57|0.05641946
09:09:58|0.05641946
09:09:59|0.0564578
09:10:00|0.0564578
09:10:00|0.05646681
09:10:02|0.05641817
09:10:03|0.05632725
09:10:04|0.05638662
09:10:04|0.05638662
09:10:06|0.05638662
09:10:07|0.05631838
09:10:08|0.05631838
09:10:10|0.05636961
09:10:11|0.0562973
09:10:12|0.0562973
09:10:12|0.0562973
09:10:13|0.05637249
09:10:15|0.0563678
09:10:16|0.05631877
09:10:17|0.05635577
09:10:18|0.05635577
09:10:19|0.05635577
09:10:20|0.05635577
09:10:22|0.05635577
09:10:23|0.05635577
09:10:23|0.05635577
09:10:25|0.05635577
09:10:26|0.0562973
09:10:26|0.0562973
09:10:27|0.0562973
09:10:28|0.0562973
09:10:30|0.0562973
09:10:31|0.05635543
09:10:32|0.05635543
09:10:32|0.05639099
09:10:33|0.05639
09:10:35|0.0562973
09:10:36|0.05631818
09:10:37|0.05631196
09:10:38|0.05641817
09:10:39|0.05641817
09:10:39|0.05641817
09:10:41|0.05641817
09:10:41|0.05641817
09:10:42|0.05641817
09:10:44|0.05638501
09:10:45|0.05638501
09:10:46|0.05638501
09:10:47|0.05620495
09:10:48|0.05641429
09:10:49|0.05641429
09:10:50|0.05641429
09:10:51|0.05641429
09:10:52|0.05641429
09:10:53|0.05641429
09:10:54|0.05641429
09:10:56|0.0564
09:10:56|0.05641429
09:10:57|0.05638502
09:10:58|0.05638502
09:11:00|0.05638502
09:11:01|0.05638502
09:11:02|0.05638502
09:11:03|0.05638502
09:11:03|0.05638502
09:11:05|0.05641428
09:11:06|0.05641428
09:11:06|0.05641428
09:11:07|0.05641428
09:11:08|0.05641428
09:11:09|0.05641428
09:11:10|0.05641428
09:11:12|0.0564
09:11:14|0.0564
09:11:14|0.0564
09:11:15|0.0564
09:11:17|0.0564
09:11:18|0.0564
09:11:19|0.0564
09:11:20|0.0564
09:11:21|0.0564
09:11:22|0.0564
09:11:24|0.05638501
09:11:25|0.05638501
09:11:26|0.05638501
09:11:26|0.05638501
09:11:28|0.05638501
09:11:29|0.05638501
09:11:31|0.05641426
09:11:31|0.05641426
09:11:33|0.05641426
09:11:33|0.05641426
09:11:34|0.05640001
09:11:35|0.05641426
09:11:37|0.056694
09:11:38|0.056694
09:11:39|0.05672727
09:11:39|0.05672727
09:11:41|0.05686362
09:11:42|0.05686362
09:11:43|0.05686362
09:11:44|0.05686363
09:11:44|0.05686362
09:11:46|0.05686362
09:11:48|0.05695108
09:11:48|0.05689638
09:11:50|0.05685697
09:11:51|0.05685806
09:11:52|0.05685806
09:11:53|0.05685806
09:11:54|0.0569
09:11:55|0.05692867
09:11:56|0.05692867
09:11:57|0.056952
09:11:58|0.056952
09:11:59|0.056952
09:12:00|0.05689854
09:12:01|0.05689854
09:12:03|0.05688402
09:12:03|0.05688402
09:12:04|0.05688402
09:12:05|0.05688402
09:12:07|0.05688006
09:12:07|0.05688006
09:12:09|0.05689854
09:12:10|0.05689854
09:12:11|0.05689854
09:12:13|0.05688
09:12:14|0.05688
09:12:15|0.05689855
09:12:15|0.05689855
09:12:16|0.05689855
09:12:17|0.05689855
09:12:19|0.05689855
09:12:20|0.05689855
09:12:21|0.05689855
09:12:22|0.05681395
09:12:23|0.05686085
09:12:24|0.05686085
09:12:25|0.05681072
09:12:27|0.05681072
09:12:27|0.05680102
09:12:28|0.05673627
09:12:29|0.05679796
09:12:30|0.05679796
09:12:31|0.05679796
09:12:32|0.05682737
09:12:33|0.05682737
09:12:34|0.05682737
09:12:35|0.05682737
09:12:37|0.05682737
09:12:38|0.05679796
09:12:38|0.05680161
09:12:39|0.05680161
09:12:41|0.05680161
09:12:42|0.05680161
09:12:43|0.05680161
09:12:43|0.05680161
09:12:44|0.05680161
09:12:45|0.05680161
09:12:46|0.05680161
09:12:47|0.05680161
09:12:49|0.05674629
09:12:50|0.05674629
09:12:51|0.05680161
09:12:52|0.05680161
09:12:53|0.05680161
09:12:54|0.05680161
09:12:55|0.05680161
09:12:57|0.05680161
09:12:58|0.05680161
09:12:58|0.05680161
09:12:59|0.05680161
09:13:00|0.05680161
09:13:01|0.05680161
09:13:02|0.05680161
09:13:03|0.05680161
09:13:04|0.05680161
09:13:06|0.05680161
09:13:06|0.05680161
09:13:07|0.05680161
09:13:08|0.05680161
09:13:09|0.05683319
09:13:11|0.05680161
09:13:11|0.05680161
09:13:12|0.05678502
09:13:13|0.05678502
09:13:15|0.05678502
09:13:16|0.05678502
09:13:17|0.05678502
09:13:18|0.05678502
09:13:19|0.05678502
09:13:19|0.05679954
09:13:21|0.05677069
09:13:22|0.0566591
09:13:24|0.0566591
09:13:24|0.0566591
09:13:25|0.0566591
09:13:27|0.0566591
09:13:27|0.0566591
09:13:28|0.0566591
09:13:29|0.0566591
09:13:31|0.0566591
09:13:31|0.0566591
09:13:32|0.0566591
09:13:33|0.0566591
09:13:34|0.0566591
09:13:35|0.0566591
09:13:37|0.0566591
09:13:38|0.0566591
09:13:38|0.0566591
09:13:39|0.0566591
09:13:40|0.0566591
09:13:41|0.05665925
09:13:42|0.05665925
09:13:43|0.0566591
09:13:44|0.0566591
09:13:45|0.0566591
09:13:46|0.0566591
09:13:47|0.0566591
09:13:48|0.0566591
09:13:50|0.0566591
09:13:50|0.0566591
09:13:51|0.0566591
09:13:53|0.0566591
09:13:54|0.0566591
09:13:56|0.05665317
09:13:56|0.05668376
09:13:57|0.05661273
09:13:59|0.05661273
09:13:59|0.05661273
09:14:00|0.05661273
09:14:01|0.05661273
09:14:02|0.05665219
09:14:03|0.05665219
09:14:05|0.05665219
09:14:05|0.05665219
09:14:07|0.05665761
09:14:08|0.05665761
09:14:09|0.05665761
09:14:10|0.05662924
09:14:11|0.05662924
09:14:12|0.05661273
09:14:13|0.05661273
09:14:14|0.05672727
09:14:15|0.05672727
09:14:16|0.05672727
09:14:17|0.05672727
09:14:18|0.05672727
09:14:19|0.05672727
09:14:20|0.05672727
09:14:21|0.05672727
09:14:22|0.0567364
09:14:23|0.0567364
09:14:24|0.0567364
09:14:25|0.05684335
09:14:26|0.05684335
09:14:27|0.05678337
09:14:28|0.05679274
09:14:29|0.05700743
09:14:30|0.05698719
09:14:31|0.05689999
09:14:32|0.05693181
09:14:33|0.05691228
09:14:34|0.05689883
09:14:35|0.05689554
09:14:36|0.05689554
09:14:37|0.05687308
09:14:38|0.05687324
09:14:39|0.05687324
09:14:40|0.05687324
09:14:41|0.05687324
09:14:42|0.05687324
09:14:43|0.05689652
09:14:44|0.05689652
09:14:45|0.05681242
09:14:46|0.05681242
09:14:47|0.05681242
09:14:49|0.05681242
09:14:49|0.05681242
09:14:50|0.05679815
09:14:51|0.05679815
09:14:52|0.05679546
09:14:53|0.05679546
09:14:55|0.05679546
09:14:56|0.05679545
09:14:57|0.05679545
09:14:58|0.05679545
09:14:59|0.05679545
09:15:00|0.05679545
09:15:01|0.05686314
09:15:02|0.05675032
09:15:03|0.05679496
09:15:04|0.05679496
09:15:05|0.05675032
09:15:06|0.05679545
09:15:07|0.05679545
09:15:09|0.05685707
09:15:09|0.05685707
09:15:11|0.05685707
09:15:11|0.05685707
09:15:13|0.05685707
09:15:14|0.0568
09:15:16|0.0568
09:15:17|0.0568
09:15:18|0.0568
09:15:19|0.0568
09:15:20|0.0568
09:15:21|0.0568
09:15:22|0.0568
09:15:23|0.05684251
09:15:25|0.05680204
09:15:26|0.05684251
09:15:27|0.05684251
09:15:28|0.05684251
09:15:30|0.0568
09:15:30|0.0568
09:15:31|0.0568
09:15:32|0.0568
09:15:33|0.0568
09:15:34|0.0568
09:15:35|0.0568
09:15:36|0.0568
09:15:37|0.0568
09:15:38|0.0568
09:15:39|0.0568
09:15:41|0.0568
09:15:42|0.0568
09:15:42|0.0568
09:15:43|0.0568
09:15:44|0.05685857
09:15:45|0.05679889
09:15:46|0.05679999
09:15:47|0.05679999
09:15:49|0.05678001
09:15:50|0.05678001
09:15:50|0.05678001
09:15:52|0.05678
09:15:53|0.05678
09:15:54|0.05671689
09:15:55|0.05675031
09:15:56|0.05667928
09:15:57|0.05674358
09:15:58|0.05674358
09:15:59|0.05674358
09:16:00|0.05674358
09:16:01|0.05674358
09:16:02|0.05674358
09:16:04|0.05674358
09:16:04|0.05674358
09:16:05|0.05674358
09:16:06|0.05673452
09:16:08|0.05673452
09:16:09|0.05673452
09:16:09|0.05673452
09:16:10|0.05673452
09:16:12|0.05673452
09:16:13|0.05673452
09:16:14|0.05673452
09:16:15|0.05673452
09:16:15|0.05673452
09:16:16|0.05664411
09:16:18|0.05664411
09:16:19|0.05664411
09:16:20|0.05663022
09:16:21|0.05664411
09:16:22|0.05664411
09:16:23|0.05664411
09:16:25|0.05659091
09:16:26|0.05659091
09:16:27|0.05659091
09:16:28|0.05659091
09:16:28|0.05659091
09:16:29|0.05659091
09:16:30|0.05659091
09:16:32|0.05659091
09:16:33|0.05659091
09:16:34|0.05659218
09:16:35|0.05658739
09:16:36|0.05658403
09:16:37|0.05656423
09:16:38|0.05657156
09:16:39|0.05657156
09:16:40|0.05658965
09:16:41|0.05655545
09:16:42|0.05652273
09:16:43|0.05652273
09:16:44|0.05652502
09:16:45|0.05652502
09:16:46|0.05652502
09:16:47|0.05652502
09:16:48|0.05652302
09:16:49|0.05652302
09:16:50|0.05652302
09:16:52|0.05652302
09:16:52|0.05652302
09:16:54|0.05652302
09:16:54|0.05652302
09:16:56|0.05652302
09:16:57|0.05652301
09:16:59|0.05652315
09:16:59|0.05652315
09:17:00|0.05652315
09:17:01|0.05652315
09:17:03|0.05652315
09:17:03|0.05652315
09:17:04|0.05652315
09:17:06|0.05652315
09:17:06|0.05652315
09:17:07|0.05652315
09:17:08|0.05652315
09:17:09|0.05652315
09:17:10|0.05652315
09:17:11|0.05652315
09:17:13|0.05652316
09:17:13|0.05652315
09:17:14|0.05658558
09:17:16|0.05658558
09:17:16|0.05652316
09:17:18|0.05658179
09:17:19|0.05658179
09:17:20|0.05658179
09:17:21|0.05659091
09:17:22|0.05652433
09:17:24|0.05652469
09:17:25|0.05652469
09:17:26|0.05652469
09:17:27|0.05652469
09:17:28|0.05652469
09:17:29|0.05652469
09:17:29|0.05652907
09:17:30|0.05652907
09:17:31|0.05652907
09:17:33|0.05652907
09:17:34|0.05652907
09:17:35|0.05652907
09:17:35|0.05653262
09:17:36|0.05653262
09:17:38|0.05636831
09:17:38|0.05644896
09:17:40|0.05644488
09:17:41|0.05644441
09:17:42|0.05633154
09:17:42|0.05644043
09:17:43|0.05644043
09:17:45|0.05642399
09:17:46|0.05641778
09:17:47|0.05641778
09:17:48|0.05641778
09:17:49|0.05641562
09:17:50|0.05641562
09:17:51|0.05641213
09:17:53|0.05633079
09:17:54|0.05633079
09:17:54|0.05633079
09:17:56|0.05633079
09:17:57|0.05633079
09:17:57|0.0563
09:17:59|0.0563
09:17:59|0.0563
09:18:00|0.0563
09:18:01|0.05633079
09:18:03|0.05633079
09:18:03|0.05633079
09:18:05|0.05633079
09:18:06|0.05633079
09:18:07|0.05636999
09:18:08|0.05636999
09:18:09|0.0563
09:18:10|0.05636992
09:18:11|0.05636992
09:18:12|0.05636992
09:18:13|0.05636992
09:18:14|0.05636992
09:18:15|0.05636992
09:18:16|0.05636992
09:18:18|0.0563
09:18:19|0.05620263
09:18:21|0.05620263
09:18:22|0.05620263
09:18:22|0.05620263
09:18:23|0.05629728
09:18:24|0.05629728
09:18:26|0.05629728
09:18:27|0.05629728
09:18:28|0.05629728
09:18:29|0.05621224
09:18:30|0.05628809
09:18:30|0.05621224
09:18:31|0.05621224
09:18:32|0.05621224
09:18:33|0.05621224
09:18:34|0.05621224
09:18:36|0.05621224
09:18:36|0.05621503
09:18:38|0.05621503
09:18:39|0.05621503
09:18:40|0.05621503
09:18:41|0.05621503
09:18:42|0.05621503
09:18:43|0.05621503
09:18:44|0.05620474
09:18:45|0.05620474
09:18:46|0.05620474
09:18:47|0.05620474
09:18:48|0.05620474
09:18:49|0.05620624
09:18:51|0.05620624
09:18:52|0.05627489
09:18:53|0.05627489
09:18:54|0.05627489
09:18:55|0.05627489
09:18:56|0.05627377
09:18:57|0.05627377
09:18:58|0.05627377
09:18:59|0.05627377
09:19:00|0.05627377
09:19:02|0.05627377
09:19:03|0.05627377
09:19:03|0.05627377
09:19:05|0.05627377
09:19:05|0.05627376
09:19:07|0.05627376
09:19:08|0.05627376
09:19:09|0.0564114
09:19:10|0.0564206
09:19:11|0.0564206
09:19:12|0.0564206
09:19:13|0.05635347
09:19:14|0.05635347
09:19:15|0.05635347
09:19:16|0.05635347
09:19:17|0.0562
09:19:19|0.0562
09:19:20|0.0562
09:19:21|0.0562
09:19:22|0.0562
09:19:23|0.0562
09:19:24|0.05629509
09:19:26|0.05630913
09:19:27|0.05620691
09:19:28|0.05620691
09:19:29|0.05620691
09:19:30|0.05621154
09:19:32|0.05631388
09:19:33|0.05631388
09:19:33|0.05631388
09:19:35|0.05631388
09:19:35|0.05631388
09:19:36|0.05630982
09:19:38|0.05630982
09:19:38|0.05630982
09:19:40|0.05631401
09:19:41|0.05631401
09:19:41|0.05631401
09:19:42|0.05631401
09:19:44|0.05631176
09:19:45|0.05631176
09:19:46|0.05631388
09:19:47|0.05631388
09:19:48|0.05631388
09:19:49|0.05631388
09:19:50|0.05631388
09:19:51|0.05631115
09:19:52|0.05631115
09:19:53|0.05625076
09:19:55|0.05625076
09:19:55|0.05625076
09:19:57|0.05625076
09:19:58|0.0563461
09:19:59|0.0563461
09:20:00|0.0563461
09:20:02|0.0563461
09:20:03|0.0563461
09:20:04|0.05631114
09:20:04|0.05631114
09:20:06|0.05631114
09:20:06|0.05631114
09:20:08|0.05631114
09:20:08|0.05631114
09:20:10|0.05631114
09:20:11|0.05631114
09:20:13|0.05631114
09:20:14|0.05631114
09:20:15|0.05631114
09:20:16|0.0563
09:20:17|0.0563
09:20:18|0.0563
09:20:19|0.0563
09:20:20|0.05630599
09:20:22|0.05625076
09:20:23|0.05619999
09:20:24|0.05619999
09:20:25|0.05619999
09:20:26|0.05619999
09:20:28|0.05619668
09:20:28|0.05612278
09:20:30|0.05612278
09:20:30|0.05612278
09:20:32|0.05612278
09:20:33|0.05616929
09:20:34|0.05616929
09:20:35|0.05616929
09:20:36|0.05616929
09:20:37|0.05612278
09:20:38|0.05612278
09:20:39|0.05612278
09:20:40|0.05619933
09:20:41|0.05619933
09:20:43|0.05619933
09:20:44|0.05619933
09:20:45|0.0561978
09:20:46|0.0561978
09:20:47|0.0561978
09:20:48|0.0561978
09:20:49|0.0561978
09:20:50|0.05619424
09:20:52|0.05619424
09:20:52|0.05619424
09:20:54|0.05619424
09:20:55|0.05619424
09:20:56|0.05619424
09:20:57|0.05619194
09:20:58|0.05619194
09:20:59|0.05619194
09:21:01|0.05618999
09:21:01|0.05618999
09:21:03|0.05618999
09:21:04|0.05618998
09:21:06|0.05612278
09:21:07|0.05618998
09:21:09|0.05612278
09:21:09|0.05612278
09:21:10|0.05612278
09:21:11|0.05612278
09:21:12|0.05612278
09:21:13|0.05612278
09:21:14|0.0561108
09:21:15|0.0561108
09:21:16|0.0561108
09:21:17|0.05612278
09:21:19|0.05612278
09:21:20|0.05612278
09:21:21|0.05612278
09:21:22|0.05612278
09:21:23|0.05612278
09:21:25|0.05612278
09:21:25|0.05612278
09:21:26|0.05612278
09:21:28|0.05610053
09:21:30|0.05610053
09:21:30|0.05612278
09:21:31|0.05636442
09:21:33|0.05644932
09:21:34|0.05644932
09:21:36|0.05644932
09:21:36|0.05645453
09:21:37|0.05645453
09:21:38|0.05643977
09:21:39|0.05652073
09:21:40|0.05652585
09:21:41|0.05652585
09:21:42|0.05652585
09:21:43|0.05652585
09:21:44|0.05652585
09:21:45|0.0565568
09:21:46|0.05651437
09:21:47|0.05651437
09:21:48|0.05649376
09:21:49|0.05649376
09:21:50|0.05649376
09:21:51|0.05649376
09:21:52|0.05649376
09:21:53|0.05649376
09:21:54|0.05651983
09:21:55|0.05651983
09:21:56|0.05651983
09:21:57|0.05651983
09:21:58|0.05651983
09:22:00|0.05651983
09:22:01|0.05651983
09:22:02|0.05651983
09:22:03|0.0564689
09:22:04|0.0564524
09:22:05|0.0564524
09:22:06|0.0563935
09:22:07|0.0563935
09:22:07|0.05639109
09:22:09|0.05639109
09:22:10|0.05638267
09:22:11|0.05638267
09:22:12|0.05638728
09:22:13|0.05638728
09:22:14|0.05638728
09:22:15|0.05638728
09:22:15|0.05638728
09:22:17|0.05638728
09:22:18|0.05638728
09:22:19|0.05638727
09:22:20|0.05639109
09:22:21|0.056391
09:22:22|0.056391
09:22:23|0.056391
09:22:24|0.05635331
09:22:25|0.05635331
09:22:26|0.05635331
09:22:27|0.05635331
09:22:29|0.05638723
09:22:29|0.05628748
09:22:30|0.05628748
09:22:31|0.05636873
09:22:32|0.0562646
09:22:33|0.0562646
09:22:34|0.0562646
09:22:35|0.05628748
09:22:37|0.05633598
09:22:38|0.05633598
09:22:39|0.05633598
09:22:40|0.05633598
09:22:41|0.05633598
09:22:41|0.05633598
09:22:43|0.05633598
09:22:43|0.05633598
09:22:45|0.05633598
09:22:46|0.05633598
09:22:47|0.05633598
09:22:47|0.05633598
09:22:49|0.05633598
09:22:50|0.05633598
09:22:51|0.05633598
09:22:52|0.05633598
09:22:53|0.05633598
09:22:54|0.05633598
09:22:55|0.05633598
09:22:57|0.05633598
09:22:57|0.05633598
09:22:58|0.05633598
09:23:00|0.05633598
09:23:01|0.05633598
09:23:03|0.05633598
09:23:03|0.05633598
09:23:04|0.05633598
09:23:05|0.05625043
09:23:06|0.05625043
09:23:07|0.05625043
09:23:08|0.05625043
09:23:09|0.05615577
09:23:10|0.05626649
09:23:12|0.05626649
09:23:14|0.05629561
09:23:14|0.05629561
09:23:15|0.05629561
09:23:16|0.05629561
09:23:17|0.05629561
09:23:18|0.05630324
09:23:20|0.05630324
09:23:21|0.05630324
09:23:22|0.05630324
09:23:23|0.05630324
09:23:24|0.05630324
09:23:25|0.05630324
09:23:27|0.05620974
09:23:27|0.05620974
09:23:28|0.05612642
09:23:29|0.05625326
09:23:30|0.05625326
09:23:32|0.05623977
09:23:33|0.05623977
09:23:33|0.05623977
09:23:35|0.05623977
09:23:36|0.05623977
09:23:37|0.05623977
09:23:38|0.05623977
09:23:39|0.05623977
09:23:39|0.05623977
09:23:41|0.05623977
09:23:42|0.05623977
09:23:43|0.05623977
09:23:44|0.05623977
09:23:44|0.05623977
09:23:46|0.05623977
09:23:47|0.05623977
09:23:48|0.05623977
09:23:49|0.05623977
09:23:50|0.05623977
09:23:51|0.05623977
09:23:52|0.05623977
09:23:52|0.05623977
09:23:54|0.05623977
09:23:55|0.05623977
09:23:56|0.05623977
09:23:56|0.05623977
09:23:58|0.05623977
09:23:59|0.05623977
09:24:00|0.05623977
09:24:01|0.05623977
09:24:02|0.05623977
09:24:03|0.05623977
09:24:04|0.05616509
09:24:05|0.05616509
09:24:05|0.05616509
09:24:08|0.05623977
09:24:08|0.05623977
09:24:09|0.05623977
09:24:10|0.05623977
09:24:11|0.05623977
09:24:12|0.05623977
09:24:13|0.05623977
09:24:14|0.05623977
09:24:15|0.05623977
09:24:16|0.056158
09:24:17|0.056158
09:24:18|0.05613419
09:24:19|0.05613419
09:24:21|0.0561342
09:24:22|0.0561342
09:24:24|0.05612757
09:24:25|0.0560585
09:24:26|0.0560585
09:24:27|0.0560585
09:24:29|0.0561472
09:24:29|0.05619598
09:24:30|0.056215
09:24:31|0.056215
09:24:32|0.056215
09:24:33|0.056215
09:24:34|0.056215
09:24:35|0.056215
09:24:36|0.056215
09:24:37|0.056215
09:24:38|0.05619778
09:24:39|0.05619778
09:24:40|0.05611363
09:24:41|0.05611363
09:24:42|0.05611363
09:24:43|0.05611363
09:24:44|0.05611363
09:24:45|0.05611363
09:24:46|0.05611363
09:24:47|0.05610486
09:24:48|0.05610486
09:24:49|0.056194
09:24:50|0.056194
09:24:51|0.056194
09:24:52|0.056
09:24:53|0.056
09:24:55|0.05621499
09:24:55|0.05621499
09:24:57|0.05621499
09:24:58|0.05621499
09:24:58|0.05621499
09:25:00|0.05621499
09:25:01|0.05621499
09:25:02|0.05621728
09:25:03|0.0563337
09:25:04|0.056344
09:25:05|0.056344
09:25:06|0.05638635
09:25:07|0.05638635
09:25:08|0.05644932
09:25:09|0.05644284
09:25:10|0.05644284
09:25:11|0.05644932
09:25:12|0.05641303
09:25:13|0.05641303
09:25:14|0.05641303
09:25:15|0.05641303
09:25:16|0.05641303
09:25:17|0.05641303
09:25:18|0.05641303
09:25:19|0.05631818
09:25:20|0.05631818
09:25:21|0.05631818
09:25:23|0.05632773
09:25:25|0.05632773
09:25:25|0.05632773
09:25:26|0.05632773
09:25:27|0.05632773
09:25:28|0.05632773
09:25:29|0.05632773
09:25:30|0.05632773
09:25:31|0.05632773
09:25:32|0.05629719
09:25:33|0.05629719
09:25:34|0.05629719
09:25:35|0.05629719
09:25:37|0.05625
09:25:38|0.05625
09:25:39|0.05625
09:25:39|0.05625
09:25:41|0.05625
09:25:42|0.05619919
09:25:43|0.05619919
09:25:44|0.05619919
09:25:45|0.05619919
09:25:45|0.05619919
09:25:47|0.05619919
09:25:47|0.05619919
09:25:49|0.05620507
09:25:50|0.05620507
09:25:51|0.05620507
09:25:52|0.05620507
09:25:53|0.05620507
09:25:54|0.05620507
09:25:55|0.05620507
09:25:56|0.05620507
09:25:57|0.05621631
09:25:58|0.05621631
09:25:59|0.05621631
09:26:00|0.05621631
09:26:01|0.05629164
09:26:02|0.05621547
09:26:03|0.05621547
09:26:05|0.05621547
09:26:06|0.05621547
09:26:07|0.05621547
09:26:08|0.0563109
09:26:09|0.0563109
09:26:10|0.05630901
09:26:12|0.05631325
09:26:12|0.05631325
09:26:13|0.05623495
09:26:14|0.05623495
09:26:15|0.05623495
09:26:16|0.05623495
09:26:17|0.05623495
09:26:18|0.05623495
09:26:19|0.05623651
09:26:20|0.05623651
09:26:22|0.0563109
09:26:24|0.0563109
09:26:24|0.0563109
09:26:25|0.0563109
09:26:27|0.05630701
09:26:28|0.05630701
09:26:29|0.05630701
09:26:30|0.05630701
09:26:31|0.05630431
09:26:33|0.05624254
09:26:33|0.05624254
09:26:34|0.05624254
09:26:35|0.05624254
09:26:36|0.05624254
09:26:37|0.05624254
09:26:38|0.05624254
09:26:39|0.05624254
09:26:40|0.05628386
09:26:42|0.05621547
09:26:43|0.05621547
09:26:44|0.05621547
09:26:45|0.05621547
09:26:46|0.05621547
09:26:47|0.05635
09:26:48|0.05635
09:26:49|0.05635
09:26:50|0.05649999
09:26:51|0.05644376
09:26:52|0.05644376
09:26:53|0.05649671
09:26:54|0.05649671
09:26:54|0.05649671
09:26:56|0.05649671
09:26:57|0.05649671
09:26:58|0.05649671
09:26:59|0.05641256
09:27:01|0.05641256
09:27:01|0.05649671
09:27:02|0.05649671
09:27:03|0.05649671
09:27:05|0.05641174
09:27:06|0.05641174
09:27:07|0.05641174
09:27:08|0.05641174
09:27:09|0.05639143
09:27:10|0.05639143
09:27:11|0.05640319
09:27:11|0.05649
09:27:13|0.05649
09:27:14|0.05649
09:27:15|0.05649
09:27:16|0.05649
09:27:17|0.05641174
09:27:18|0.0564868
09:27:19|0.0564868
09:27:19|0.05638071
09:27:21|0.05641174
09:27:22|0.05636839
09:27:23|0.05636839
09:27:24|0.05636839
09:27:25|0.05631824
09:27:26|0.05631824
09:27:28|0.05631824
09:27:29|0.05637205
09:27:30|0.05631319
09:27:31|0.05631319
09:27:32|0.05639961
09:27:33|0.05639961
09:27:34|0.05639961
09:27:35|0.05631827
09:27:36|0.05631827
09:27:37|0.05631827
09:27:37|0.05631827
09:27:40|0.05631827
09:27:40|0.05649998
09:27:41|0.05649998
09:27:42|0.05649998
09:27:43|0.05649998
09:27:44|0.05649998
09:27:45|0.05649998
09:27:46|0.05649998
09:27:47|0.05649997
09:27:48|0.05649997
09:27:49|0.05649997
09:27:50|0.05649997
09:27:51|0.05649997
09:27:52|0.05648884
09:27:53|0.05648884
09:27:54|0.05648884
09:27:55|0.05648884
09:27:56|0.05644281
09:27:57|0.05644281
09:27:58|0.05644281
09:27:59|0.05644281
09:28:00|0.05644281
09:28:01|0.05644281
09:28:02|0.05644281
09:28:03|0.05644281
09:28:04|0.05644281
09:28:05|0.05644281
09:28:06|0.05644281
09:28:07|0.05644281
09:28:08|0.05644281
09:28:09|0.05644281
09:28:10|0.05644281
09:28:12|0.05644281
09:28:13|0.05644281
09:28:14|0.05644281
09:28:15|0.05644281
09:28:16|0.05644281
09:28:17|0.05644281
09:28:18|0.05644281
09:28:19|0.05644281
09:28:19|0.05644281
09:28:22|0.05668386
09:28:23|0.05668386
09:28:24|0.05660456
09:28:25|0.05660456
09:28:26|0.05660456
09:28:27|0.05660456
09:28:28|0.05660456
09:28:29|0.05657773
09:28:30|0.05657773
09:28:31|0.05656936
09:28:32|0.05656936
09:28:33|0.05656936
09:28:34|0.05656936
09:28:35|0.05656936
09:28:36|0.05656936
09:28:37|0.05656936
09:28:38|0.05656936
09:28:40|0.05662033
09:28:40|0.05662031
09:28:41|0.05662031
09:28:43|0.05662031
09:28:43|0.05662031
09:28:45|0.05661233
09:28:46|0.05661233
09:28:47|0.05661233
09:28:48|0.05661233
09:28:48|0.05649488
09:28:50|0.05649488
09:28:51|0.05649488
09:28:52|0.05649488
09:28:53|0.05649488
09:28:54|0.05649488
09:28:55|0.05645455
09:28:56|0.05645455
09:28:56|0.05645455
09:28:58|0.05645455
09:28:59|0.05645455
09:29:00|0.05645455
09:29:01|0.05645455
09:29:03|0.0566
09:29:03|0.0566
09:29:04|0.0566
09:29:05|0.0566
09:29:07|0.0566
09:29:09|0.05659073
09:29:10|0.05659073
09:29:11|0.05659073
09:29:12|0.05659073
09:29:13|0.05651288
09:29:14|0.05651288
09:29:15|0.05651288
09:29:16|0.0565
09:29:17|0.05662665
09:29:18|0.05672727
09:29:19|0.05663339
09:29:20|0.05663339
09:29:21|0.05663341
09:29:22|0.05663341
09:29:24|0.05663341
09:29:25|0.05674302
09:29:27|0.0567799
09:29:27|0.05666971
09:29:28|0.05666971
09:29:29|0.05666971
09:29:30|0.05666971
09:29:31|0.05666971
09:29:32|0.05666971
09:29:34|0.0566601
09:29:35|0.05659778
09:29:36|0.05663338
09:29:36|0.05663727
09:29:38|0.05666971
09:29:39|0.05660204
09:29:40|0.05660204
09:29:41|0.0564766
09:29:42|0.056576
09:29:43|0.056576
09:29:44|0.056576
09:29:46|0.056576
09:29:46|0.056576
09:29:48|0.056576
09:29:49|0.056576
09:29:50|0.056576
09:29:51|0.056576
09:29:52|0.05639266
09:29:53|0.05663568
09:29:54|0.05663568
09:29:55|0.05657961
09:29:56|0.0565893
09:29:57|0.0565893
09:29:58|0.0565893
09:29:59|0.0565893
09:30:01|0.05658932
09:30:01|0.056576
09:30:02|0.056576
09:30:03|0.05657225
09:30:04|0.05657225
09:30:05|0.05655127
09:30:07|0.05655127
09:30:08|0.05655127
09:30:09|0.05655127
09:30:10|0.05655127
09:30:11|0.05666971
09:30:12|0.05666971
09:30:14|0.056634
09:30:14|0.056634
09:30:16|0.05661439
09:30:17|0.05676469
09:30:18|0.05676469
09:30:19|0.05676469
09:30:20|0.05676469
09:30:21|0.05676469
09:30:22|0.05676469
09:30:23|0.05676469
09:30:24|0.05676469
09:30:26|0.05676469
09:30:26|0.05661869
09:30:28|0.05659648
09:30:29|0.05666805
09:30:30|0.05657655
09:30:32|0.05660565
09:30:32|0.05660565
09:30:34|0.05660565
09:30:35|0.05660565
09:30:36|0.05660565
09:30:37|0.05660565
09:30:38|0.05660565
09:30:40|0.05660565
09:30:40|0.05660565
09:30:41|0.05660565
09:30:42|0.05660565
09:30:43|0.05660565
09:30:44|0.05660565
09:30:45|0.05660565
09:30:46|0.05662509
09:30:48|0.05662509
09:30:49|0.05662509
09:30:50|0.05662509
09:30:51|0.05662509
09:30:52|0.0566251
09:30:53|0.0566251
09:30:54|0.0566251
09:30:55|0.0566251
09:30:56|0.05668555
09:30:57|0.05668555
09:30:58|0.05668555
09:30:59|0.05668555
09:31:00|0.05668555
09:31:02|0.05668716
09:31:02|0.05668716
09:31:04|0.05668555
09:31:05|0.05668555
09:31:06|0.05665316
09:31:06|0.05665316
09:31:08|0.05671818
09:31:08|0.05671818
09:31:09|0.05671818
09:31:11|0.05671818
09:31:11|0.05671818
09:31:13|0.05666099
09:31:14|0.056661
09:31:15|0.05665316
09:31:16|0.05665321
09:31:17|0.05665321
09:31:18|0.05665321
09:31:19|0.05665321
09:31:21|0.05665321
09:31:22|0.05662859
09:31:23|0.05662859
09:31:23|0.05662859
09:31:24|0.05662859
09:31:26|0.05662511
09:31:28|0.05662511
09:31:29|0.05662511
09:31:30|0.05662511
09:31:31|0.05662511
09:31:32|0.05662511
09:31:33|0.05662511
09:31:34|0.05662511
09:31:35|0.0566251
09:31:37|0.05660566
09:31:38|0.05660566
09:31:39|0.05662499
09:31:40|0.05662499
09:31:41|0.05662499
09:31:42|0.05662499
09:31:43|0.05662499
09:31:43|0.05662499
09:31:44|0.05662499
09:31:45|0.05666997
09:31:47|0.056625
09:31:48|0.056625
09:31:49|0.056625
09:31:50|0.056625
09:31:50|0.05667884
09:31:52|0.05667884
09:31:53|0.05667884
09:31:54|0.05667884
09:31:54|0.05667884
09:31:56|0.05667884
09:31:57|0.05667884
09:31:58|0.05667884
09:31:58|0.05667884
09:32:00|0.05667884
09:32:00|0.05667884
09:32:02|0.05667884
09:32:02|0.05667884
09:32:03|0.05660604
09:32:05|0.05660604
09:32:06|0.05660604
09:32:07|0.05660603
09:32:09|0.05666831
09:32:10|0.05666831
09:32:11|0.05666831
09:32:12|0.05666831
09:32:13|0.05666831
09:32:14|0.05666831
09:32:15|0.05667914
09:32:16|0.05667914
09:32:18|0.05667914
09:32:19|0.05667914
09:32:19|0.05667914
09:32:20|0.05667914
09:32:21|0.05667914
09:32:23|0.05667914
09:32:23|0.05667914
09:32:25|0.05661549
09:32:26|0.05661549
09:32:27|0.05661549
09:32:29|0.05661551
09:32:30|0.05661551
09:32:31|0.05661551
09:32:32|0.05661551
09:32:33|0.05661551
09:32:34|0.05666694
09:32:35|0.05666694
09:32:37|0.0566683
09:32:37|0.0566683
09:32:39|0.0566683
09:32:40|0.0566683
09:32:41|0.0566683
09:32:42|0.05669292
09:32:43|0.05684952
09:32:44|0.05688502
09:32:45|0.05688502
09:32:46|0.0569
09:32:47|0.05688502
09:32:48|0.05684168
09:32:49|0.05690956
09:32:50|0.05683175
09:32:51|0.05681241
09:32:52|0.05666086
09:32:54|0.05675883
09:32:55|0.05675883
09:32:55|0.05675883
09:32:56|0.05675883
09:32:57|0.05675883
09:32:59|0.05675883
09:32:59|0.05675883
09:33:01|0.05675883
09:33:02|0.05675883
09:33:03|0.05674881
09:33:04|0.05674881
09:33:05|0.05674235
09:33:07|0.05674235
09:33:08|0.05674235
09:33:09|0.05674235
09:33:10|0.05674235
09:33:11|0.05674235
09:33:12|0.05674235
09:33:14|0.05674235
09:33:14|0.05674235
09:33:16|0.05674235
09:33:17|0.05674235
09:33:18|0.05669
09:33:18|0.05669
09:33:19|0.05669
09:33:20|0.05673155
09:33:22|0.05673155
09:33:22|0.05674229
09:33:23|0.057
09:33:25|0.05690636
09:33:26|0.05690636
09:33:26|0.05690636
09:33:28|0.05690636
09:33:29|0.05690636
09:33:31|0.05699728
09:33:32|0.05699728
09:33:33|0.05699728
09:33:34|0.05693182
09:33:35|0.05699728
09:33:36|0.05699729
09:33:37|0.05700499
09:33:38|0.05700499
09:33:39|0.05700751
09:33:40|0.05700752
09:33:41|0.05705882
09:33:42|0.05706719
09:33:44|0.05706719
09:33:44|0.05705452
09:33:46|0.05705452
09:33:46|0.05705452
09:33:47|0.05705452
09:33:48|0.05705452
09:33:50|0.05704948
09:33:51|0.05729994
09:33:52|0.05735316
09:33:53|0.05729604
09:33:54|0.05731741
09:33:55|0.05723211
09:33:56|0.05715446
09:33:57|0.0571448
09:33:58|0.05723211
09:33:59|0.0572321
09:34:00|0.05758608
09:34:01|0.05736753
09:34:02|0.05744015
09:34:03|0.05745189
09:34:04|0.05741632
09:34:05|0.05743718
09:34:06|0.0574091
09:34:07|0.0574091
09:34:08|0.05736643
09:34:10|0.05700109
09:34:11|0.05698087
09:34:12|0.05698652
09:34:13|0.05698652
09:34:14|0.05687496
09:34:15|0.05687496
09:34:16|0.05698761
09:34:17|0.05698437
09:34:18|0.05698437
09:34:19|0.0569876
09:34:20|0.05698799
09:34:21|0.05698799
09:34:22|0.05698437
09:34:23|0.05698437
09:34:24|0.05702706
09:34:25|0.05708201
09:34:26|0.05708201
09:34:28|0.05714486
09:34:29|0.05715838
09:34:30|0.05715838
09:34:31|0.05724215
09:34:32|0.05731302
09:34:33|0.05731302
09:34:34|0.05731302
09:34:35|0.05731684
09:34:36|0.0572679
09:34:37|0.0572679
09:34:38|0.05728003
09:34:39|0.05731769
09:34:40|0.05730611
09:34:41|0.05730611
09:34:42|0.05730611
09:34:43|0.05730611
09:34:44|0.05731684
09:34:46|0.05731684
09:34:47|0.05731684
09:34:48|0.05731684
09:34:48|0.05731684
09:34:50|0.05731684
09:34:51|0.05731684
09:34:52|0.05731684
09:34:53|0.05731684
09:34:54|0.05731684
09:34:55|0.05728366
09:34:56|0.05731079
09:34:57|0.05731079
09:34:58|0.05731684
09:34:59|0.05731684
09:35:00|0.05727272
09:35:01|0.05727271
09:35:02|0.05727271
09:35:03|0.05727271
09:35:04|0.05727271
09:35:05|0.05718261
09:35:06|0.05718261
09:35:07|0.05718261
09:35:08|0.05718261
09:35:09|0.05718261
09:35:10|0.05718261
09:35:11|0.05708202
09:35:12|0.05705882
09:35:13|0.0571
09:35:14|0.0571
09:35:15|0.0571
09:35:16|0.0571
09:35:17|0.05693877
09:35:18|0.05693877
09:35:19|0.05693181
09:35:20|0.05690602
09:35:21|0.05690602
09:35:22|0.05690602
09:35:23|0.05690602
09:35:24|0.05675611
09:35:25|0.05676817
09:35:26|0.05676817
09:35:27|0.0568636
09:35:28|0.0568636
09:35:30|0.0568636
09:35:31|0.0568636
09:35:32|0.0568636
09:35:33|0.0568636
09:35:34|0.05686122
09:35:35|0.05686121
09:35:36|0.05676817
09:35:37|0.05674187
09:35:38|0.05674187
09:35:39|0.05681921
09:35:40|0.05688748
09:35:41|0.0568636
09:35:43|0.05694864
09:35:44|0.05694864
09:35:45|0.05694864
09:35:46|0.05696782
09:35:47|0.05699999
09:35:48|0.05694864
09:35:50|0.05694888
09:35:51|0.05694888
09:35:52|0.05694888
09:35:53|0.05694888
09:35:53|0.057
09:35:55|0.057
09:35:56|0.057
09:35:56|0.05705881
09:35:58|0.05705881
09:35:59|0.05705881
09:35:59|0.05705881
09:36:01|0.05706818
09:36:02|0.05706818
09:36:03|0.05701085
09:36:04|0.05710973
09:36:05|0.05710973
09:36:06|0.05710973
09:36:08|0.05710973
09:36:09|0.05711031
09:36:09|0.05711031
09:36:11|0.05710973
09:36:12|0.05710973
09:36:13|0.05710973
09:36:14|0.05710973
09:36:15|0.05710973
09:36:16|0.05710973
09:36:17|0.05711031
09:36:18|0.05711031
09:36:19|0.05720453
09:36:20|0.05720453
09:36:21|0.05720452
09:36:22|0.05722826
09:36:23|0.05722826
09:36:24|0.05722826
09:36:25|0.05715034
09:36:26|0.05711077
09:36:27|0.05717561
09:36:28|0.05717561
09:36:29|0.05717561
09:36:30|0.05706835
09:36:31|0.05706835
09:36:33|0.05706834
09:36:34|0.05706819
09:36:34|0.05706819
09:36:36|0.05706819
09:36:37|0.05706819
09:36:38|0.05706819
09:36:40|0.05706819
09:36:40|0.05706819
09:36:41|0.05706819
09:36:42|0.05700973
09:36:43|0.05700973
09:36:44|0.057
09:36:45|0.057
09:36:46|0.0569557
09:36:47|0.0569557
09:36:49|0.057
09:36:50|0.057
09:36:51|0.05694865
09:36:52|0.05694865
09:36:53|0.05699996
09:36:54|0.05695047
09:36:55|0.05695047
09:36:56|0.05695047
09:36:57|0.05704853
09:36:58|0.05704853
09:36:59|0.05704853
09:37:00|0.05704853
09:37:01|0.05704853
09:37:02|0.05704853
09:37:02|0.05694864
09:37:03|0.05695047
09:37:04|0.05697735
09:37:06|0.05697735
09:37:07|0.05686433
09:37:08|0.05686553
09:37:09|0.05686856
09:37:11|0.05676818
09:37:11|0.05676818
09:37:13|0.05680999
09:37:15|0.0566773
09:37:15|0.0566773
09:37:16|0.0566773
09:37:17|0.056738
09:37:18|0.056738
09:37:19|0.056738
09:37:20|0.056738
09:37:22|0.05673801
09:37:24|0.05673801
09:37:24|0.05673801
09:37:25|0.05678208
09:37:26|0.056738
09:37:27|0.056738
09:37:28|0.056738
09:37:29|0.056738
09:37:30|0.056738
09:37:32|0.056738
09:37:32|0.056738
09:37:35|0.056738
09:37:35|0.056738
09:37:36|0.05680999
09:37:37|0.0571
09:37:38|0.0571
09:37:39|0.05711031
09:37:40|0.05711031
09:37:41|0.05717561
09:37:42|0.05707715
09:37:43|0.05708768
09:37:44|0.05707837
09:37:45|0.05709719
09:37:46|0.05698553
09:37:47|0.0569666
09:37:48|0.0569666
09:37:49|0.05695615
09:37:50|0.05695615
09:37:51|0.05694728
09:37:52|0.05694728
09:37:53|0.05698553
09:37:54|0.05698553
09:37:55|0.05698553
09:37:56|0.05698553
09:37:57|0.05698553
09:37:58|0.05698553
09:37:59|0.05698553
09:38:00|0.05706817
09:38:01|0.05706817
09:38:02|0.0571
09:38:03|0.05713635
09:38:04|0.05711198
09:38:05|0.05711198
09:38:06|0.05712483
09:38:07|0.05713636
09:38:08|0.05713636
09:38:09|0.05713636
09:38:10|0.05713636
09:38:11|0.05713636
09:38:12|0.05713636
09:38:13|0.05705562
09:38:14|0.05700344
09:38:15|0.05694728
09:38:17|0.05686844
09:38:18|0.05686844
09:38:19|0.05688197
09:38:20|0.05680367
09:38:21|0.05689491
09:38:22|0.05689491
09:38:23|0.05689491
09:38:24|0.05688197
09:38:25|0.05688197
09:38:25|0.05680001
09:38:27|0.05680001
09:38:28|0.05680001
09:38:29|0.05680001
09:38:29|0.05680001
09:38:32|0.05680001
09:38:32|0.05680001
09:38:33|0.05680001
09:38:34|0.05680001
09:38:35|0.05680001
09:38:36|0.0568364
09:38:37|0.0568364
09:38:38|0.05685485
09:38:39|0.0568528
09:38:40|0.0568528
09:38:42|0.0568528
09:38:42|0.0568528
09:38:44|0.0568528
09:38:45|0.0568528
09:38:46|0.0568528
09:38:47|0.0568528
09:38:47|0.0568528
09:38:49|0.0568528
09:38:50|0.0568528
09:38:51|0.0568528
09:38:52|0.05691684
09:38:53|0.05691684
09:38:54|0.05691684
09:38:55|0.05685389
09:38:56|0.05694457
09:38:56|0.05694457
09:38:58|0.05694457
09:38:59|0.05694457
09:39:00|0.05694457
09:39:01|0.05694457
09:39:02|0.05694457
09:39:03|0.05694457
09:39:04|0.05694457
09:39:05|0.05694457
09:39:06|0.05694457
09:39:07|0.05694457
09:39:08|0.05685903
09:39:09|0.05685903
09:39:10|0.05685903
09:39:11|0.05685903
09:39:11|0.05685902
09:39:13|0.05685903
09:39:15|0.05685903
09:39:15|0.05681661
09:39:16|0.05683063
09:39:17|0.05681676
09:39:18|0.05682654
09:39:20|0.05680474
09:39:21|0.05680474
09:39:22|0.05680604
09:39:23|0.05680604
09:39:23|0.05680604
09:39:25|0.05680604
09:39:26|0.05682316
09:39:27|0.05682316
09:39:28|0.05682001
09:39:29|0.0569
09:39:30|0.0569
09:39:31|0.0569
09:39:33|0.0568
09:39:33|0.0568
09:39:35|0.05688317
09:39:36|0.05688317
09:39:38|0.0569057
09:39:38|0.05692671
09:39:39|0.05692671
09:39:40|0.05706818
09:39:41|0.05706818
09:39:42|0.05706818
09:39:43|0.05705645
09:39:44|0.05705645
09:39:45|0.05705645
09:39:46|0.05706818
09:39:47|0.05706818
09:39:48|0.05706818
09:39:49|0.05717213
09:39:50|0.05717213
09:39:51|0.05717024
09:39:52|0.05717024
09:39:53|0.05717024
09:39:54|0.05717024
09:39:55|0.05711194
09:39:56|0.05711194
09:39:57|0.05711194
09:39:58|0.05711194
09:39:59|0.05711194
09:40:00|0.05711194
09:40:01|0.05711194
09:40:02|0.05711194
09:40:03|0.05711194
09:40:04|0.05711194
09:40:05|0.05711194
09:40:07|0.05711194
09:40:09|0.05698874
09:40:10|0.05698874
09:40:10|0.0569593
09:40:11|0.0569593
09:40:12|0.05689342
09:40:14|0.05689342
09:40:16|0.05690324
09:40:17|0.05690324
09:40:17|0.05690324
09:40:19|0.05690324
09:40:19|0.05690324
09:40:21|0.05690324
09:40:22|0.05699288
09:40:22|0.05699288
09:40:24|0.05699288
09:40:25|0.05699288
09:40:26|0.05699288
09:40:27|0.05703653
09:40:28|0.05703653
09:40:29|0.05703653
09:40:30|0.05703653
09:40:31|0.05703653
09:40:32|0.05703653
09:40:34|0.05703653
09:40:34|0.05703653
09:40:36|0.05703653
09:40:37|0.05703653
09:40:38|0.05703903
09:40:39|0.05703903
09:40:39|0.05703903
09:40:41|0.05703903
09:40:41|0.05703903
09:40:42|0.05703904
09:40:43|0.05703904
09:40:45|0.05703904
09:40:45|0.05697163
09:40:46|0.05697163
09:40:48|0.05690393
09:40:48|0.05699906
09:40:49|0.05691933
09:40:50|0.05691933
09:40:52|0.05690282
09:40:53|0.05690282
09:40:53|0.05690282
09:40:55|0.05689914
09:40:56|0.05689914
09:40:57|0.05689914
09:40:57|0.05689914
09:40:58|0.05689914
09:40:59|0.05689914
09:41:01|0.05689914
09:41:01|0.05689914
09:41:03|0.05689914
09:41:04|0.05689914
09:41:05|0.05689914
09:41:05|0.05689914
09:41:07|0.05689914
09:41:08|0.05689914
09:41:09|0.05689914
09:41:10|0.05687025
09:41:11|0.05687025
09:41:12|0.05687025
09:41:12|0.05681432
09:41:14|0.05681432
09:41:14|0.05688653
09:41:15|0.0568826
09:41:17|0.05681432
09:41:18|0.05681432
09:41:19|0.05681432
09:41:20|0.05688932
09:41:21|0.05688932
09:41:22|0.05688932
09:41:23|0.05688932
09:41:24|0.05688932
09:41:25|0.05688932
09:41:26|0.05688932
09:41:27|0.05688932
09:41:28|0.05681432
09:41:29|0.05681432
09:41:31|0.05681432
09:41:31|0.05681432
09:41:33|0.05681432
09:41:34|0.05681432
09:41:35|0.05681432
09:41:36|0.05681432
09:41:38|0.05681432
09:41:39|0.05688785
09:41:40|0.05688785
09:41:41|0.05688785
09:41:41|0.05681432
09:41:43|0.05681432
09:41:44|0.05681432
09:41:46|0.05688399
09:41:46|0.05688399
09:41:48|0.05688399
09:41:49|0.05688399
09:41:50|0.05688399
09:41:51|0.0566773
09:41:52|0.05671584
09:41:53|0.05671584
09:41:54|0.05671584
09:41:56|0.05671584
09:41:56|0.0569248
09:41:57|0.05680287
09:41:59|0.0568082
09:42:00|0.0568082
09:42:01|0.0568082
09:42:02|0.0569247
09:42:03|0.0569247
09:42:04|0.0569247
09:42:05|0.0569247
09:42:06|0.056954
09:42:07|0.056954
09:42:08|0.056954
09:42:09|0.056954
09:42:10|0.056954
09:42:11|0.056954
09:42:13|0.056954
09:42:13|0.056954
09:42:14|0.056954
09:42:16|0.0569247
09:42:17|0.05698392
09:42:18|0.05698392
09:42:20|0.05698391
09:42:22|0.05698381
09:42:22|0.05698381
09:42:23|0.05698381
09:42:25|0.05690224
09:42:25|0.05690224
09:42:26|0.05690224
09:42:28|0.05690224
09:42:28|0.05690054
09:42:30|0.05690054
09:42:30|0.05690054
09:42:31|0.05690054
09:42:33|0.05690054
09:42:33|0.05690054
09:42:35|0.05690054
09:42:36|0.05690054
09:42:37|0.05690054
09:42:38|0.05690054
09:42:39|0.057
09:42:40|0.057
09:42:42|0.05693182
09:42:43|0.0569747
09:42:44|0.0569367
09:42:44|0.0569367
09:42:45|0.0569367
09:42:47|0.05694278
09:42:48|0.05694278
09:42:48|0.05694278
09:42:50|0.05694223
09:42:51|0.05694223
09:42:52|0.05694223
09:42:53|0.05694223
09:42:54|0.05694223
09:42:55|0.05694223
09:42:56|0.05694223
09:42:57|0.05694223
09:42:58|0.05694223
09:42:59|0.05694223
09:43:01|0.0569747
09:43:01|0.0569747
09:43:03|0.0569747
09:43:03|0.0569747
09:43:05|0.05693993
09:43:06|0.05693993
09:43:07|0.05693993
09:43:07|0.05693993
09:43:09|0.05687121
09:43:10|0.05687121
09:43:10|0.05687121
09:43:11|0.05687121
09:43:12|0.05696706
09:43:14|0.057
09:43:15|0.05688178
09:43:16|0.05688178
09:43:16|0.05699962
09:43:18|0.05699962
09:43:19|0.05699962
09:43:19|0.05699962
09:43:20|0.05699962
09:43:22|0.05699962
09:43:22|0.05699962
09:43:23|0.05699962
09:43:25|0.05699962
09:43:25|0.05699962
09:43:26|0.05699962
09:43:27|0.05699582
09:43:28|0.05699582
09:43:29|0.05699582
09:43:31|0.0572
09:43:32|0.0572
09:43:33|0.0572
09:43:34|0.05712917
09:43:35|0.05712917
09:43:37|0.05712917
09:43:38|0.05712917
09:43:39|0.05712917
09:43:41|0.05712917
09:43:42|0.05712917
09:43:43|0.05712917
09:43:44|0.05712917
09:43:45|0.05712917
09:43:46|0.05712917
09:43:47|0.05712917
09:43:48|0.05712917
09:43:49|0.05712917
09:43:51|0.05714625
09:43:52|0.0571162
09:43:53|0.0571162
09:43:54|0.0571162
09:43:55|0.057118
09:43:56|0.057118
09:43:57|0.057118
09:43:58|0.057118
09:43:59|0.057118
09:44:00|0.057118
09:44:02|0.057118
09:44:02|0.057118
09:44:03|0.0571162
09:44:04|0.0571162
09:44:05|0.0571162
09:44:06|0.0571162
09:44:07|0.05708519
09:44:08|0.05708519
09:44:09|0.05708519
09:44:10|0.0571849
09:44:11|0.0571849
09:44:12|0.05731683
09:44:13|0.05717436
09:44:14|0.05717436
09:44:16|0.05717436
09:44:17|0.05717436
09:44:18|0.05717307
09:44:18|0.05717307
09:44:20|0.05717307
09:44:21|0.05717307
09:44:22|0.05717307
09:44:23|0.05717307
09:44:23|0.05708519
09:44:25|0.05718747
09:44:25|0.05718747
09:44:27|0.05713636
09:44:28|0.05713636
09:44:29|0.05713636
09:44:29|0.05713636
09:44:31|0.05713636
09:44:33|0.057118
09:44:33|0.057118
09:44:34|0.057118
09:44:35|0.057118
09:44:36|0.057118
09:44:38|0.05712704
09:44:39|0.05712704
09:44:40|0.05712704
09:44:41|0.05711621
09:44:42|0.05711621
09:44:43|0.05711621
09:44:44|0.05711621
09:44:45|0.05711621
09:44:46|0.05711621
09:44:48|0.05711621
09:44:49|0.05711621
09:44:51|0.05711621
09:44:51|0.05711621
09:44:52|0.05711621
09:44:53|0.05711621
09:44:54|0.05718797
09:44:55|0.05718797
09:44:56|0.05718797
09:44:57|0.05720073
09:44:58|0.05720073
09:44:59|0.05720073
09:45:00|0.05720073
09:45:01|0.05716676
09:45:02|0.05716676
09:45:03|0.05716676
09:45:04|0.05716676
09:45:05|0.05716676
09:45:06|0.05716676
09:45:08|0.05716676
09:45:09|0.05716676
09:45:10|0.05721228
09:45:11|0.05723675
09:45:12|0.05723675
09:45:13|0.05723675
09:45:14|0.05723675
09:45:15|0.05723675
09:45:16|0.05723675
09:45:18|0.05723675
09:45:19|0.05721179
09:45:20|0.05721179
09:45:21|0.05721179
09:45:22|0.05721179
09:45:23|0.05721179
09:45:24|0.05721178
09:45:25|0.05721178
09:45:26|0.05721178
09:45:26|0.05721178
09:45:28|0.05716676
09:45:29|0.05716676
09:45:29|0.05716676
09:45:31|0.05716676
09:45:31|0.0572
09:45:32|0.0572
09:45:34|0.0572
09:45:35|0.0572
09:45:36|0.0572
09:45:36|0.0572
09:45:39|0.05703653
09:45:39|0.05703653
09:45:41|0.05703653
09:45:42|0.05703653
09:45:43|0.05703653
09:45:43|0.05703653
09:45:45|0.05703653
09:45:47|0.05703653
09:45:47|0.05703653
09:45:48|0.05703653
09:45:49|0.05703653
09:45:51|0.05703653
09:45:52|0.05703653
09:45:53|0.05703653
09:45:54|0.05703653
09:45:55|0.05703653
09:45:56|0.05703653
09:45:57|0.05703653
09:45:58|0.05703653
09:46:00|0.05703653
09:46:00|0.05703653
09:46:01|0.05703653
09:46:03|0.05703653
09:46:03|0.05703653
09:46:04|0.05703653
09:46:05|0.05703653
09:46:06|0.05703653
09:46:07|0.05703653
09:46:08|0.05703653
09:46:09|0.05703653
09:46:10|0.05703653
09:46:11|0.05703653
09:46:13|0.05711509
09:46:14|0.05711728
09:46:15|0.05711728
09:46:16|0.05711728
09:46:17|0.05711353
09:46:19|0.0570459
09:46:20|0.0570459
09:46:22|0.0570459
09:46:23|0.0570459
09:46:24|0.0570459
09:46:25|0.0570459
09:46:26|0.0570459
09:46:27|0.05704601
09:46:29|0.05704601
09:46:29|0.05704601
09:46:30|0.05704601
09:46:31|0.05704601
09:46:32|0.05704601
09:46:33|0.05704601
09:46:34|0.05704601
09:46:35|0.05704601
09:46:37|0.05704601
09:46:37|0.05704601
09:46:39|0.05704601
09:46:40|0.05704601
09:46:41|0.05704818
09:46:43|0.05704818
09:46:44|0.05704818
09:46:44|0.05704827
09:46:46|0.05704827
09:46:46|0.05704601
09:46:47|0.05704601
09:46:48|0.05713426
09:46:49|0.05705014
09:46:50|0.05705014
09:46:51|0.05704827
09:46:52|0.05704827
09:46:54|0.05704827
09:46:55|0.05704827
09:46:56|0.05704827
09:46:57|0.05703653
09:46:58|0.05703653
09:46:59|0.05704827
09:47:00|0.05704827
09:47:01|0.05704827
09:47:02|0.05704827
09:47:03|0.05704827
09:47:04|0.05704827
09:47:05|0.05704827
09:47:05|0.05704827
09:47:07|0.05704827
09:47:08|0.05704827
09:47:09|0.05704827
09:47:09|0.05704827
09:47:11|0.05704827
09:47:12|0.05704827
09:47:13|0.05704827
09:47:14|0.05704827
09:47:15|0.05704827
09:47:16|0.05704827
09:47:17|0.05703653
09:47:18|0.05703653
09:47:20|0.05703653
09:47:21|0.05703653
09:47:23|0.05703653
09:47:24|0.05703653
09:47:24|0.05703653
09:47:26|0.05700561
09:47:26|0.05700561
09:47:27|0.05700561
09:47:28|0.05700561
09:47:29|0.05700561
09:47:31|0.0570398
09:47:31|0.0570398
09:47:33|0.05704
09:47:34|0.05705
09:47:34|0.05705
09:47:36|0.05705
09:47:36|0.05705
09:47:38|0.05705
09:47:39|0.05705
09:47:41|0.05701407
09:47:41|0.05701407
09:47:43|0.05701407
09:47:45|0.05701407
09:47:46|0.05701407
09:47:47|0.05703653
09:47:48|0.05703653
09:47:48|0.05703653
09:47:50|0.05703653
09:47:51|0.05703653
09:47:52|0.05703653
09:47:53|0.05703653
09:47:54|0.05703653
09:47:55|0.05703653
09:47:56|0.05703653
09:47:57|0.05703653
09:47:58|0.05703653
09:47:59|0.05703653
09:48:00|0.05703653
09:48:01|0.05703653
09:48:02|0.05703653
09:48:03|0.05705
09:48:04|0.05705
09:48:05|0.05705
09:48:06|0.05705846
09:48:08|0.05705
09:48:08|0.05708779
09:48:10|0.05708779
09:48:10|0.05708779
09:48:12|0.05708779
09:48:13|0.05705076
09:48:14|0.05705076
09:48:15|0.05705001
09:48:16|0.05705001
09:48:17|0.05716673
09:48:19|0.05716673
09:48:20|0.05716673
09:48:20|0.05716673
09:48:22|0.05716673
09:48:22|0.05734743
09:48:24|0.05723198
09:48:24|0.05723198
09:48:26|0.05721177
09:48:27|0.05721177
09:48:28|0.05721177
09:48:29|0.05734369
09:48:30|0.05734369
09:48:31|0.05734369
09:48:32|0.05734369
09:48:33|0.05734369
09:48:34|0.05734667
09:48:35|0.05734667
09:48:36|0.05727821
09:48:37|0.05727821
09:48:38|0.05727821
09:48:40|0.05727821
09:48:41|0.05727821
09:48:42|0.0572
09:48:44|0.05717434
09:48:44|0.05717434
09:48:46|0.05717434
09:48:47|0.05717434
09:48:48|0.05718248
09:48:48|0.05717126
09:48:50|0.05717126
09:48:51|0.05717126
09:48:53|0.05717126
09:48:54|0.05717126
09:48:54|0.05717126
09:48:56|0.05713636
09:48:57|0.05717057
09:48:58|0.0571659
09:48:59|0.0571659
09:49:00|0.0571659
09:49:00|0.0571659
09:49:02|0.05716586
09:49:03|0.05716586
09:49:04|0.05708808
09:49:05|0.0571658
09:49:06|0.0571658
09:49:07|0.0571658
09:49:08|0.0571658
09:49:09|0.0571658
09:49:10|0.0571658
09:49:11|0.0571658
09:49:12|0.0571658
09:49:13|0.0571658
09:49:14|0.0571658
09:49:15|0.0571658
09:49:16|0.0571658
09:49:17|0.0571658
09:49:18|0.0571658
09:49:19|0.05715471
09:49:21|0.05715471
09:49:22|0.05715471
09:49:23|0.05715467
09:49:24|0.05715467
09:49:24|0.05715467
09:49:26|0.05715467
09:49:27|0.05715467
09:49:28|0.05715462
09:49:29|0.05715462
09:49:30|0.05715462
09:49:31|0.05715462
09:49:32|0.05715462
09:49:33|0.0571
09:49:34|0.0571
09:49:35|0.0571
09:49:36|0.05715452
09:49:38|0.0571
09:49:39|0.0571
09:49:41|0.05706512
09:49:43|0.05706512
09:49:43|0.05706512
09:49:44|0.05706512
09:49:45|0.05706512
09:49:46|0.05706512
09:49:47|0.05705182
09:49:48|0.05708784
09:49:49|0.05708784
09:49:50|0.05708784
09:49:52|0.05708785
09:49:52|0.05708785
09:49:54|0.05708785
09:49:55|0.05709578
09:49:56|0.05705322
09:49:56|0.05705322
09:49:58|0.05705322
09:49:58|0.05705322
09:50:00|0.05705322
09:50:00|0.05705322
09:50:02|0.05705322
09:50:03|0.05705322
09:50:04|0.05708
09:50:05|0.05703653
09:50:06|0.05700579
09:50:07|0.05700579
09:50:08|0.05700579
09:50:10|0.05709657
09:50:10|0.05709657
09:50:11|0.05709657
09:50:12|0.05709657
09:50:13|0.05709653
09:50:14|0.05700561
09:50:16|0.05700561
09:50:17|0.05700561
09:50:18|0.05700561
09:50:19|0.05700561
09:50:20|0.05700561
09:50:21|0.05700561
09:50:22|0.05700561
09:50:24|0.05701708
09:50:25|0.05701708
09:50:26|0.05701708
09:50:28|0.05701708
09:50:28|0.05701708
09:50:29|0.05701708
09:50:30|0.05708999
09:50:32|0.05708999
09:50:32|0.05702264
09:50:34|0.05702264
09:50:36|0.05701706
09:50:37|0.05701706
09:50:38|0.05701706
09:50:39|0.0571
09:50:40|0.05701867
09:50:42|0.05701867
09:50:43|0.05701866
09:50:45|0.05701866
09:50:46|0.05701866
09:50:46|0.05701866
09:50:47|0.05701866
09:50:48|0.05701866
09:50:49|0.05701196
09:50:51|0.05701196
09:50:51|0.05708999
09:50:52|0.05708999
09:50:54|0.05708411
09:50:55|0.05708411
09:50:56|0.0570841
09:50:57|0.05705576
09:50:58|0.05705796
09:50:59|0.05705796
09:51:00|0.05705796
09:51:01|0.05705796
09:51:02|0.05705796
09:51:03|0.05705796
09:51:04|0.05705796
09:51:05|0.05705796
09:51:06|0.05705796
09:51:07|0.05703665
09:51:08|0.05701196
09:51:09|0.05700246
09:51:10|0.05700246
09:51:11|0.057
09:51:12|0.057
09:51:13|0.057
09:51:14|0.05695545
09:51:15|0.05695545
09:51:16|0.05695545
09:51:17|0.05695545
09:51:18|0.05695545
09:51:19|0.05695545
09:51:20|0.05695545
09:51:21|0.05695545
09:51:22|0.05695545
09:51:24|0.05695544
09:51:24|0.05695544
09:51:26|0.05695544
09:51:28|0.05693877
09:51:28|0.0569
09:51:29|0.05686363
09:51:31|0.05686363
09:51:31|0.05686363
09:51:32|0.0568
09:51:34|0.0568
09:51:35|0.05686363
09:51:36|0.05686363
09:51:37|0.0568621
09:51:38|0.05686083
09:51:39|0.05686083
09:51:40|0.05686083
09:51:41|0.05686082
09:51:42|0.05686078
09:51:43|0.05686078
09:51:44|0.05686078
09:51:45|0.05686078
09:51:46|0.05686078
09:51:47|0.05686363
09:51:48|0.05686363
09:51:50|0.05686363
09:51:50|0.05686078
09:51:51|0.05686351
09:51:53|0.05686351
09:51:54|0.05686307
09:51:55|0.05686307
09:51:56|0.05686363
09:51:56|0.05686363
09:51:59|0.05686363
09:51:59|0.05686363
09:52:00|0.05686363
09:52:01|0.05688749
09:52:02|0.05688749
09:52:03|0.05688749
09:52:04|0.05688749
09:52:05|0.05688749
09:52:07|0.05688749
09:52:08|0.05680269
09:52:09|0.05688278
09:52:10|0.05688278
09:52:11|0.05686945
09:52:11|0.05686794
09:52:12|0.05686794
09:52:14|0.05688278
09:52:15|0.05688278
09:52:16|0.0568169
09:52:17|0.0568169
09:52:18|0.0568169
09:52:18|0.05687372
09:52:20|0.05686794
09:52:21|0.05686794
09:52:22|0.05686794
09:52:22|0.05686794
09:52:24|0.05686794
09:52:26|0.05686794
09:52:26|0.05686794
09:52:27|0.05686794
09:52:28|0.05686794
09:52:29|0.05683589
09:52:31|0.05684649
09:52:32|0.05684649
09:52:33|0.05684649
09:52:34|0.05684649
09:52:35|0.05684649
09:52:36|0.0568124
09:52:37|0.0568124
09:52:38|0.05681239
09:52:38|0.05681239
09:52:40|0.05681239
09:52:41|0.05681239
09:52:43|0.05681239
09:52:43|0.05681239
09:52:45|0.05680503
09:52:47|0.05680503
09:52:47|0.05680503
09:52:48|0.05680503
09:52:49|0.05680628
09:52:51|0.05680405
09:52:53|0.05680405
09:52:53|0.05680405
09:52:54|0.05680405
09:52:55|0.05680405
09:52:56|0.05680503
09:52:57|0.05680503
09:52:58|0.05680503
09:52:59|0.05680503
09:53:00|0.05680503
09:53:01|0.05680502
09:53:02|0.05680502
09:53:03|0.05680502
09:53:04|0.05680321
09:53:05|0.05680407
09:53:06|0.05680503
09:53:07|0.05680503
09:53:08|0.05680503
09:53:09|0.05680628
09:53:10|0.05680732
09:53:11|0.05680732
09:53:12|0.05680732
09:53:13|0.05680732
09:53:14|0.05680732
09:53:15|0.05680732
09:53:16|0.05680732
09:53:17|0.05686999
09:53:18|0.05686999
09:53:19|0.05686999
09:53:20|0.05680919
09:53:21|0.05680919
09:53:22|0.05680919
09:53:23|0.05680919
09:53:24|0.05686993
09:53:26|0.05686993
09:53:27|0.05686993
09:53:27|0.05686998
09:53:30|0.05686993
09:53:30|0.05691584
09:53:32|0.05691584
09:53:33|0.05691584
09:53:34|0.05691584
09:53:35|0.05691584
09:53:35|0.05691584
09:53:37|0.05691584
09:53:38|0.05691584
09:53:38|0.05691584
09:53:39|0.0568517
09:53:40|0.0568517
09:53:42|0.0568517
09:53:44|0.0568517
09:53:44|0.05682729
09:53:46|0.05698259
09:53:47|0.05698259
09:53:48|0.05698259
09:53:49|0.05698259
09:53:50|0.05687805
09:53:51|0.05687805
09:53:52|0.05695795
09:53:53|0.05695795
09:53:54|0.05695795
09:53:55|0.05695795
09:53:56|0.05695795
09:53:57|0.05695795
09:53:58|0.05688574
09:53:59|0.05688574
09:54:00|0.05688574
09:54:01|0.05688574
09:54:03|0.05687805
09:54:03|0.05687805
09:54:04|0.05687805
09:54:05|0.05687805
09:54:06|0.05687805
09:54:07|0.05687805
09:54:08|0.05687805
09:54:09|0.05687805
09:54:10|0.05688304
09:54:11|0.05688304
09:54:12|0.05688304
09:54:13|0.05688304
09:54:14|0.05688304
09:54:15|0.05699363
09:54:16|0.05699363
09:54:17|0.05715019
09:54:18|0.05715019
09:54:19|0.05715019
09:54:20|0.05715019
09:54:22|0.05715019
09:54:22|0.05715019
09:54:24|0.05719999
09:54:25|0.05719999
09:54:27|0.05719999
09:54:27|0.05715019
09:54:28|0.05715019
09:54:30|0.05715019
09:54:31|0.05715019
09:54:32|0.05715019
09:54:33|0.05712028
09:54:34|0.05708844
09:54:35|0.05708844
09:54:37|0.05709156
09:54:38|0.05709156
09:54:39|0.05709156
09:54:40|0.05709156
09:54:41|0.05709156
09:54:41|0.05709156
09:54:43|0.05709156
09:54:45|0.05709156
09:54:45|0.05709156
09:54:46|0.05709156
09:54:48|0.05719976
09:54:49|0.05719976
09:54:50|0.05719976
09:54:51|0.05719976
09:54:52|0.05715242
09:54:53|0.05715242
09:54:54|0.05715242
09:54:55|0.05715242
09:54:56|0.05715242
09:54:57|0.05715241
09:54:57|0.05715241
09:54:59|0.05715
09:55:00|0.05715198
09:55:01|0.05715198
09:55:02|0.05715198
09:55:03|0.05715197
09:55:04|0.05715197
09:55:05|0.05715197
09:55:06|0.05703216
09:55:08|0.05703216
09:55:08|0.05703216
09:55:10|0.05703216
09:55:10|0.05703216
09:55:11|0.05703216
09:55:12|0.05703216
09:55:13|0.05703216
09:55:14|0.05703216
09:55:15|0.05703216
09:55:16|0.0571175
09:55:17|0.0571175
09:55:18|0.0571175
09:55:19|0.0571175
09:55:21|0.0571175
09:55:22|0.05708844
09:55:23|0.05703231
09:55:24|0.057
09:55:25|0.05702486
09:55:26|0.05702486
09:55:27|0.05702486
09:55:29|0.05702486
09:55:30|0.05702947
09:55:31|0.05702947
09:55:32|0.05702947
09:55:33|0.05702947
09:55:34|0.05694876
09:55:35|0.05694876
09:55:36|0.05690667
09:55:37|0.05690667
09:55:38|0.05690667
09:55:39|0.05690667
09:55:40|0.05690667
09:55:41|0.05690667
09:55:42|0.05690667
09:55:44|0.05690667
09:55:45|0.05690667
09:55:47|0.05690667
09:55:48|0.05690667
09:55:49|0.05690667
09:55:49|0.05699712
09:55:51|0.05699712
09:55:52|0.05699712
09:55:52|0.05699712
09:55:54|0.05682431
09:55:55|0.05682431
09:55:56|0.05682431
09:55:57|0.05689571
09:55:58|0.05689571
09:55:59|0.05689571
09:56:00|0.05689571
09:56:01|0.05689571
09:56:02|0.05689571
09:56:03|0.05689571
09:56:04|0.05680687
09:56:05|0.05680687
09:56:06|0.05680687
09:56:07|0.05680687
09:56:08|0.05680628
09:56:09|0.05680628
09:56:10|0.05680628
09:56:11|0.05680628
09:56:12|0.05688573
09:56:13|0.05688573
09:56:14|0.05682001
09:56:15|0.05682001
09:56:16|0.05682001
09:56:17|0.05682001
09:56:18|0.05682001
09:56:19|0.05682
09:56:20|0.05691404
09:56:21|0.05691404
09:56:22|0.05691404
09:56:23|0.05691404
09:56:24|0.05691404
09:56:25|0.05692835
09:56:26|0.05692835
09:56:27|0.05692835
09:56:29|0.05692835
09:56:29|0.05692835
09:56:32|0.05692368
09:56:32|0.05692368
09:56:33|0.05692368
09:56:34|0.05692368
09:56:35|0.05692368
09:56:36|0.05692368
09:56:38|0.05692368
09:56:39|0.05692368
09:56:40|0.05682001
09:56:42|0.05682001
09:56:42|0.05682001
09:56:44|0.05691715
09:56:46|0.05691715
09:56:46|0.05691713
09:56:47|0.05691713
09:56:49|0.05680628
09:56:49|0.05680628
09:56:50|0.05680628
09:56:51|0.05680628
09:56:53|0.05680628
09:56:55|0.05680628
09:56:55|0.05689753
09:56:57|0.05689753
09:56:58|0.05689753
09:56:59|0.05680629
09:57:00|0.05680629
09:57:01|0.05689148
09:57:02|0.05689148
09:57:03|0.05680632
09:57:04|0.05680632
09:57:05|0.05679418
09:57:06|0.05679418
09:57:08|0.05679418
09:57:08|0.05679418
09:57:10|0.05678365
09:57:11|0.05678365
09:57:11|0.05678365
09:57:12|0.05678365
09:57:13|0.05678365
09:57:14|0.05678365
09:57:15|0.05677534
09:57:16|0.05677534
09:57:17|0.05679725
09:57:18|0.05679725
09:57:19|0.05679725
09:57:20|0.0567647
09:57:22|0.0567647
09:57:23|0.0567647
09:57:24|0.05676471
09:57:25|0.05676471
09:57:26|0.05676471
09:57:27|0.05676471
09:57:28|0.05679808
09:57:29|0.05679808
09:57:30|0.05679808
09:57:31|0.05679808
09:57:33|0.05678812
09:57:33|0.05678812
09:57:35|0.05678812
09:57:36|0.05678812
09:57:37|0.0566773
09:57:38|0.05663866
09:57:39|0.05663866
09:57:40|0.05671142
09:57:41|0.05671142
09:57:42|0.05671142
09:57:43|0.05656794
09:57:44|0.05658705
09:57:46|0.05651169
09:57:47|0.05651169
09:57:48|0.05651169
09:57:49|0.05658091
09:57:50|0.05649595
09:57:51|0.05649595
09:57:52|0.05649595
09:57:54|0.05649595
09:57:54|0.05649594
09:57:56|0.05641302
09:57:56|0.05641302
09:57:57|0.05641302
09:57:59|0.05648283
09:58:00|0.05649594
09:58:01|0.05649594
09:58:02|0.05649594
09:58:03|0.05649594
09:58:04|0.05649594
09:58:05|0.05649594
09:58:06|0.05649594
09:58:07|0.05649594
09:58:08|0.05659999
09:58:09|0.05649594
09:58:10|0.05652273
09:58:11|0.0565
09:58:12|0.05649594
09:58:13|0.05649594
09:58:14|0.05649594
09:58:15|0.05649594
09:58:16|0.05649594
09:58:17|0.05649594
09:58:18|0.05649594
09:58:19|0.05636874
09:58:20|0.05633642
09:58:21|0.05636412
09:58:22|0.05636412
09:58:23|0.05636412
09:58:24|0.05631319
09:58:25|0.05631319
09:58:26|0.05631319
09:58:27|0.05631322
09:58:28|0.05636134
09:58:29|0.05636134
09:58:30|0.05636134
09:58:31|0.05636134
09:58:32|0.0563134
09:58:34|0.0563134
09:58:34|0.05631319
09:58:35|0.05636117
09:58:37|0.05636117
09:58:38|0.05636117
09:58:39|0.05636117
09:58:39|0.05636117
09:58:41|0.05636117
09:58:41|0.05636099
09:58:42|0.05636099
09:58:44|0.0563132
09:58:45|0.0563132
09:58:46|0.0563132
09:58:47|0.05636072
09:58:47|0.05636071
09:58:49|0.05631373
09:58:50|0.05631373
09:58:51|0.05631373
09:58:52|0.05631373
09:58:53|0.05631373
09:58:54|0.05631373
09:58:55|0.05631373
09:58:57|0.05631373
09:58:57|0.05631373
09:58:59|0.05631373
09:58:59|0.05636771
09:59:00|0.05636771
09:59:01|0.05636771
09:59:02|0.05631321
09:59:04|0.05631389
09:59:04|0.05631389
09:59:06|0.05631389
09:59:06|0.05631389
09:59:08|0.05631344
09:59:09|0.05631344
09:59:10|0.05631344
09:59:12|0.05631421
09:59:12|0.05631421
09:59:13|0.05631421
09:59:14|0.056314
09:59:15|0.05631319
09:59:16|0.05633871
09:59:17|0.05633568
09:59:18|0.05633707
09:59:20|0.05633707
09:59:20|0.05633707
09:59:21|0.05633707
09:59:22|0.05633707
09:59:24|0.05635853
09:59:24|0.05630002
09:59:26|0.05630198
09:59:28|0.05630198
09:59:29|0.05630198
09:59:29|0.0563637
09:59:31|0.0563637
09:59:32|0.0563637
09:59:33|0.0563637
09:59:35|0.05635029
09:59:36|0.05635029
09:59:37|0.05635029
09:59:37|0.05635029
09:59:39|0.05635
09:59:39|0.05635
09:59:40|0.05635
09:59:42|0.05635644
09:59:42|0.05635644
09:59:44|0.05635644
09:59:45|0.05635644
09:59:45|0.05635644
09:59:47|0.05635644
09:59:48|0.05635644
09:59:49|0.05635644
09:59:50|0.05635644
09:59:52|0.05635644
09:59:53|0.05635644
09:59:55|0.05635643
09:59:55|0.05635643
09:59:57|0.05635643
09:59:57|0.05635643
09:59:59|0.05631403
10:00:00|0.056314
10:00:01|0.056314
10:00:02|0.056314
10:00:03|0.0563
10:00:04|0.0563
10:00:05|0.0563
10:00:06|0.0563
10:00:07|0.0563
10:00:08|0.0563
10:00:09|0.05635643
10:00:10|0.05635643
10:00:11|0.05635643
10:00:12|0.05635643
10:00:13|0.05635643
10:00:14|0.05635643
10:00:15|0.05635643
10:00:16|0.05635453
10:00:17|0.05635453
10:00:18|0.05635453
10:00:19|0.0563
10:00:20|0.0563
10:00:21|0.0563
10:00:22|0.0563
10:00:24|0.0563
10:00:24|0.05635454
10:00:26|0.05635454
10:00:27|0.0564304
10:00:27|0.0564376
10:00:28|0.05644246
10:00:29|0.05642267
10:00:31|0.05649999
10:00:32|0.05649999
10:00:33|0.05649999
10:00:35|0.0565
10:00:36|0.05645815
10:00:37|0.05646145
10:00:37|0.05646145
10:00:38|0.05646469
10:00:39|0.0565
10:00:41|0.0565
10:00:42|0.0565
10:00:43|0.05650336
10:00:45|0.05652271
10:00:45|0.05652271
10:00:47|0.05652271
10:00:47|0.05652271
10:00:49|0.05652271
10:00:51|0.05652271
10:00:51|0.05652271
10:00:52|0.05652272
10:00:54|0.05652272
10:00:55|0.05652272
10:00:55|0.05652272
10:00:57|0.0565464
10:00:57|0.0565464
10:00:59|0.0565464
10:01:00|0.0565464
10:01:00|0.0565464
10:01:02|0.05652276
10:01:03|0.0565464
10:01:04|0.0565889
10:01:04|0.05654646
10:01:06|0.05654646
10:01:07|0.05658825
10:01:07|0.05658825
10:01:08|0.05658825
10:01:09|0.05658748
10:01:11|0.05658775
10:01:11|0.05658776
10:01:12|0.05658778
10:01:14|0.05658778
10:01:14|0.05654647
10:01:15|0.05654647
10:01:17|0.05654647
10:01:17|0.05654647
10:01:19|0.05654647
10:01:19|0.05658038
10:01:21|0.05658038
10:01:21|0.05658038
10:01:22|0.05652273
10:01:24|0.05652273
10:01:24|0.05652273
10:01:25|0.05652273
10:01:27|0.05652273
10:01:28|0.0566
10:01:29|0.05659999
10:01:30|0.05659999
10:01:30|0.0566688
10:01:32|0.05663586
10:01:33|0.05663867
10:01:34|0.056725
10:01:35|0.056725
10:01:36|0.05669438
10:01:37|0.05669501
10:01:38|0.05669501
10:01:39|0.056725
10:01:40|0.056725
10:01:41|0.056725
10:01:42|0.05669221
10:01:43|0.05669221
10:01:44|0.05675354
10:01:45|0.05675354
10:01:46|0.05675354
10:01:47|0.05675354
10:01:48|0.05675199
10:01:49|0.05675199
10:01:51|0.05669851
10:01:52|0.05674599
10:01:53|0.05674599
10:01:55|0.05668215
10:01:55|0.05674598
10:01:57|0.05674598
10:01:57|0.05674598
10:01:58|0.05674598
10:02:00|0.05668792
10:02:01|0.05668792
10:02:02|0.05668792
10:02:03|0.05668792
10:02:04|0.05668792
10:02:05|0.05668792
10:02:06|0.05668792
10:02:07|0.05674614
10:02:08|0.0567
10:02:09|0.05669225
10:02:10|0.05674616
10:02:11|0.05674614
10:02:12|0.05674614
10:02:13|0.05674599
10:02:14|0.05674599
10:02:16|0.05674599
10:02:17|0.05674599
10:02:18|0.05675395
10:02:19|0.05675395
10:02:20|0.05674599
10:02:21|0.05674599
10:02:22|0.05674599
10:02:23|0.05674599
10:02:24|0.05668794
10:02:25|0.05668794
10:02:26|0.05668791
10:02:27|0.05668791
10:02:28|0.05668791
10:02:29|0.05666797
10:02:30|0.05666797
10:02:31|0.05666797
10:02:32|0.05666797
10:02:34|0.05674415
10:02:34|0.05674415
10:02:35|0.05674415
10:02:37|0.05668151
10:02:39|0.05668151
10:02:39|0.05668151
10:02:40|0.05668435
10:02:42|0.05674805
10:02:44|0.05666797
10:02:45|0.05666797
10:02:45|0.05666797
10:02:47|0.05668654
10:02:47|0.05668654
10:02:49|0.05668654
10:02:50|0.05668654
10:02:51|0.0566591
10:02:53|0.05668435
10:02:54|0.05668435
10:02:55|0.05668434
10:02:55|0.05668434
10:02:56|0.05668434
10:02:58|0.05668434
10:02:59|0.05668434
10:03:00|0.05668434
10:03:01|0.05668434
10:03:02|0.05668435
10:03:03|0.05668435
10:03:04|0.05668435
10:03:05|0.05668435
10:03:06|0.05668435
10:03:07|0.05668151
10:03:08|0.05668151
10:03:09|0.05665265
10:03:10|0.05665265
10:03:11|0.05665265
10:03:12|0.05665265
10:03:13|0.05665265
10:03:14|0.05665265
10:03:15|0.05665265
10:03:17|0.05665402
10:03:17|0.05668792
10:03:18|0.05668792
10:03:20|0.05668792
10:03:21|0.05668791
10:03:22|0.05668791
10:03:23|0.05668791
10:03:24|0.05668791
10:03:25|0.05668791
10:03:27|0.05668791
10:03:28|0.05668791
10:03:29|0.05668791
10:03:29|0.05672692
10:03:31|0.05672692
10:03:32|0.05668796
10:03:33|0.05668797
10:03:33|0.05668797
10:03:35|0.05672601
10:03:36|0.05672727
10:03:37|0.05672727
10:03:38|0.05672727
10:03:39|0.05668792
10:03:40|0.05668792
10:03:41|0.05668792
10:03:42|0.05668792
10:03:43|0.05671708
10:03:44|0.05671708
10:03:45|0.05671634
10:03:46|0.05671634
10:03:47|0.05671634
10:03:48|0.05671583
10:03:50|0.05671583
10:03:50|0.05671583
10:03:52|0.05671583
10:03:53|0.05671583
10:03:54|0.05671583
10:03:55|0.05671583
10:03:56|0.05671583
10:03:57|0.05671583
10:03:58|0.05671583
10:03:59|0.05671583
10:04:00|0.05671583
10:04:02|0.05668792
10:04:02|0.05671582
10:04:04|0.05671582
10:04:04|0.05671582
10:04:06|0.05671582
10:04:07|0.05671582
10:04:08|0.05671582
10:04:10|0.05671582
10:04:11|0.05671582
10:04:12|0.05671583
10:04:13|0.05671583
10:04:14|0.05668182
10:04:15|0.05668182
10:04:16|0.05668182
10:04:17|0.05670386
10:04:18|0.05670098
10:04:19|0.05671582
10:04:20|0.05671582
10:04:22|0.05671582
10:04:23|0.05671582
10:04:24|0.05671582
10:04:25|0.05668181
10:04:25|0.0566818
10:04:27|0.0566818
10:04:28|0.0566818
10:04:28|0.0566127
10:04:29|0.05668181
10:04:31|0.05668181
10:04:31|0.05668181
10:04:33|0.05673474
10:04:34|0.05673474
10:04:35|0.05673474
10:04:36|0.05673474
10:04:37|0.05673474
10:04:38|0.05673474
10:04:39|0.05673474
10:04:40|0.05673474
10:04:41|0.05672866
10:04:42|0.05672866
10:04:43|0.05672866
10:04:44|0.05672866
10:04:45|0.05672866
10:04:46|0.05672866
10:04:47|0.05672866
10:04:48|0.05672866
10:04:50|0.05673815
10:04:51|0.05673815
10:04:52|0.05673815
10:04:53|0.056795
10:04:54|0.0569696
10:04:55|0.0569696
10:04:56|0.0569696
10:04:58|0.057
10:04:59|0.057
10:04:59|0.057
10:05:01|0.057
10:05:01|0.057
10:05:03|0.057
10:05:04|0.05694622
10:05:05|0.05694622
10:05:06|0.05694622
10:05:08|0.05694622
10:05:08|0.05691226
10:05:10|0.05693181
10:05:10|0.05693181
10:05:12|0.05693181
10:05:13|0.05693181
10:05:14|0.05694622
10:05:14|0.05694622
10:05:16|0.05694622
10:05:17|0.05691226
10:05:17|0.05696407
10:05:19|0.05696407
10:05:20|0.05696407
10:05:21|0.05696407
10:05:22|0.05696407
10:05:23|0.05696407
10:05:24|0.05696407
10:05:24|0.05696407
10:05:26|0.05696407
10:05:27|0.05696407
10:05:28|0.05696407
10:05:29|0.05696407
10:05:30|0.05696407
10:05:30|0.05696407
10:05:32|0.05696407
10:05:33|0.05691476
10:05:34|0.05691476
10:05:35|0.05691476
10:05:36|0.05691476
10:05:37|0.05691476
10:05:38|0.05691476
10:05:39|0.05686416
10:05:40|0.05686416
10:05:42|0.05691896
10:05:42|0.05691896
10:05:43|0.05691896
10:05:45|0.05691896
10:05:46|0.05691896
10:05:47|0.05691896
10:05:48|0.05691896
10:05:49|0.05681238
10:05:50|0.05681238
10:05:51|0.05691025
10:05:52|0.05691025
10:05:53|0.05691025
10:05:55|0.05691025
10:05:55|0.05691025
10:05:56|0.05691025
10:05:57|0.05691025
10:05:58|0.05691025
10:05:59|0.05691025
10:06:00|0.05691025
10:06:01|0.05691025
10:06:02|0.05691025
10:06:04|0.05691588
10:06:05|0.05691588
10:06:06|0.05691588
10:06:07|0.05691588
10:06:08|0.05686418
10:06:09|0.05686418
10:06:09|0.05686418
10:06:11|0.05686418
10:06:12|0.05686418
10:06:13|0.05686418
10:06:14|0.05682608
10:06:15|0.05682608
10:06:16|0.05682608
10:06:17|0.05682608
10:06:18|0.05682608
10:06:20|0.0568968
10:06:21|0.05682608
10:06:22|0.05682608
10:06:23|0.05682608
10:06:24|0.05682608
10:06:26|0.05679998
10:06:27|0.05679998
10:06:27|0.05686198
10:06:29|0.05686418
10:06:30|0.05686418
10:06:30|0.05686418
10:06:33|0.05686418
10:06:33|0.05686418
10:06:34|0.05686418
10:06:35|0.05686418
10:06:37|0.05686418
10:06:38|0.05689875
10:06:39|0.05689875
10:06:40|0.05689875
10:06:41|0.05689875
10:06:42|0.05691996
10:06:42|0.05691996
10:06:45|0.05691994
10:06:45|0.05691994
10:06:46|0.05691994
10:06:47|0.05691994
10:06:48|0.05691994
10:06:49|0.05691994
10:06:50|0.05691994
10:06:51|0.05691994
10:06:52|0.05691994
10:06:53|0.05691994
10:06:55|0.05691994
10:06:56|0.05691994
10:06:56|0.05689875
10:06:58|0.05689875
10:06:59|0.05689875
10:06:59|0.05691994
10:07:00|0.05689875
10:07:01|0.05689875
10:07:03|0.05691994
10:07:04|0.05691994
10:07:05|0.05691994
10:07:07|0.05691994
10:07:07|0.05691994
10:07:09|0.05690063
10:07:10|0.05690063
10:07:12|0.05690063
10:07:12|0.05690316
10:07:13|0.05690316
10:07:15|0.05690556
10:07:16|0.05690556
10:07:17|0.05699998
10:07:18|0.05693325
10:07:19|0.05693325
10:07:20|0.05689875
10:07:22|0.05689875
10:07:22|0.05689875
10:07:23|0.05689875
10:07:24|0.05689875
10:07:25|0.05689875
10:07:26|0.05689875
10:07:27|0.05689875
10:07:28|0.05686363
10:07:29|0.05686363
10:07:30|0.05686363
10:07:31|0.05686363
10:07:32|0.0571
10:07:33|0.0569589
10:07:34|0.05692898
10:07:35|0.05692898
10:07:37|0.05692898
10:07:37|0.05692898
10:07:38|0.05692898
10:07:39|0.05692898
10:07:40|0.05692898
10:07:41|0.05692898
10:07:42|0.05692898
10:07:43|0.057
10:07:44|0.05692913
10:07:45|0.05692913
10:07:46|0.05692913
10:07:47|0.05692913
10:07:48|0.05689876
10:07:49|0.05689876
10:07:50|0.05689876
10:07:51|0.05695311
10:07:53|0.05694174
10:07:55|0.05694174
10:07:55|0.05694174
10:07:57|0.05699944
10:07:58|0.05699944
10:08:00|0.05699944
10:08:00|0.05699944
10:08:01|0.05699944
10:08:02|0.05699944
10:08:04|0.05699944
10:08:05|0.05699944
10:08:06|0.05693236
10:08:07|0.05693236
10:08:08|0.05690357
10:08:09|0.05690357
10:08:10|0.05690357
10:08:11|0.05690357
10:08:12|0.05690357
10:08:13|0.05690357
10:08:14|0.05691514
10:08:15|0.05691514
10:08:16|0.05691514
10:08:17|0.05691514
10:08:19|0.0569267
10:08:19|0.05692655
10:08:20|0.05684547
10:08:21|0.05684547
10:08:22|0.0568468
10:08:23|0.05685118
10:08:24|0.0569196
10:08:25|0.0569196
10:08:26|0.05685118
10:08:27|0.05685118
10:08:28|0.05684801
10:08:29|0.05684801
10:08:30|0.05684801
10:08:31|0.05684801
10:08:32|0.05692888
10:08:33|0.05692888
10:08:34|0.05698165
10:08:35|0.05698165
10:08:36|0.05692886
10:08:37|0.05692886
10:08:39|0.05691104
10:08:40|0.05691104
10:08:41|0.05691104
10:08:42|0.05691104
10:08:43|0.05694187
10:08:45|0.05694187
10:08:45|0.05694187
10:08:47|0.05694187
10:08:47|0.05694187
10:08:48|0.05694187
10:08:49|0.05694187
10:08:51|0.05694187
10:08:51|0.05698
10:08:52|0.05695092
10:08:54|0.05698
10:08:55|0.05698
10:08:57|0.05695332
10:08:58|0.05695332
10:08:59|0.05698
10:09:00|0.05698
10:09:01|0.05694738
10:09:02|0.05694142
10:09:03|0.05694142
10:09:04|0.05694142
10:09:04|0.05694142
10:09:06|0.057
10:09:08|0.057
10:09:08|0.05695367
10:09:09|0.05695367
10:09:10|0.05695367
10:09:11|0.05695367
10:09:12|0.05696272
10:09:13|0.05696272
10:09:14|0.05694143
10:09:15|0.05694143
10:09:16|0.05694143
10:09:17|0.05694143
10:09:18|0.05694143
10:09:19|0.05694143
10:09:20|0.057
10:09:21|0.057
10:09:23|0.05700005
10:09:24|0.05700005
10:09:24|0.05700005
10:09:26|0.05694144
10:09:27|0.05694144
10:09:28|0.05699897
10:09:29|0.05699897
10:09:30|0.05699897
10:09:31|0.05699897
10:09:31|0.05694144
10:09:33|0.05694144
10:09:33|0.05694144
10:09:35|0.05694144
10:09:36|0.05694144
10:09:37|0.05705662
10:09:38|0.0569546
10:09:39|0.0569546
10:09:41|0.0569546
10:09:42|0.05695461
10:09:43|0.05695461
10:09:45|0.05696111
10:09:45|0.05696111
10:09:46|0.05696111
10:09:47|0.05696111
10:09:48|0.05695461
10:09:49|0.05695461
10:09:50|0.05695461
10:09:51|0.05695461
10:09:52|0.05695461
10:09:53|0.05695461
10:09:54|0.05694495
10:09:55|0.05694495
10:09:57|0.0570307
10:09:58|0.05702814
10:09:59|0.05695462
10:10:00|0.05695462
10:10:01|0.05695462
10:10:02|0.05705185
10:10:03|0.05695462
10:10:04|0.05695462
10:10:05|0.05695462
10:10:07|0.05695462
10:10:08|0.05695462
10:10:09|0.05695462
10:10:09|0.05695462
10:10:11|0.05695462
10:10:12|0.05695462
10:10:12|0.05695462
10:10:14|0.05695463
10:10:15|0.05695463
10:10:16|0.05695463
10:10:17|0.05695463
10:10:18|0.05695463
10:10:19|0.05695463
10:10:20|0.05695463
10:10:21|0.05704068
10:10:22|0.05704068
10:10:23|0.05704068
10:10:24|0.05704068
10:10:25|0.05704068
10:10:26|0.05704068
10:10:27|0.05695462
10:10:28|0.05695462
10:10:29|0.05695462
10:10:30|0.05695461
10:10:31|0.05695462
10:10:32|0.05695462
10:10:33|0.05695462
10:10:34|0.05695462
10:10:35|0.05695462
10:10:36|0.05695462
10:10:37|0.05695462
10:10:38|0.05695462
10:10:39|0.05695462
10:10:40|0.05695462
10:10:41|0.05695462
10:10:43|0.05694143
10:10:44|0.05694143
10:10:45|0.05694143
10:10:46|0.05694143
10:10:47|0.05694143
10:10:48|0.05694143
10:10:49|0.05694143
10:10:50|0.05694143
10:10:51|0.05694143
10:10:52|0.05694143
10:10:53|0.05694143
10:10:54|0.05698084
10:10:56|0.05698084
10:10:56|0.05698084
10:10:58|0.05698084
10:10:58|0.05698084
10:11:00|0.05698084
10:11:01|0.05698084
10:11:02|0.05698084
10:11:03|0.05698084
10:11:04|0.05698084
10:11:05|0.05697693
10:11:07|0.05697693
10:11:08|0.05697693
10:11:09|0.05697693
10:11:09|0.0569136
10:11:11|0.0569136
10:11:12|0.05697225
10:11:13|0.05691227
10:11:14|0.05691227
10:11:15|0.05691227
10:11:17|0.05691227
10:11:17|0.0569136
10:11:18|0.0569136
10:11:19|0.0569136
10:11:20|0.0569136
10:11:21|0.0569136
10:11:22|0.05691361
10:11:23|0.05691361
10:11:24|0.0569136
10:11:25|0.0569136
10:11:26|0.0569136
10:11:27|0.0569136
10:11:29|0.0569136
10:11:30|0.0569136
10:11:31|0.0569136
10:11:32|0.0569136
10:11:33|0.0569136
10:11:33|0.05697784
10:11:34|0.05697784
10:11:36|0.05697784
10:11:37|0.05697784
10:11:38|0.05697784
10:11:39|0.05691363
10:11:40|0.05691361
10:11:40|0.05691361
10:11:43|0.05691361
10:11:43|0.05691361
10:11:44|0.05691361
10:11:46|0.05697626
10:11:47|0.05697626
10:11:48|0.05697626
10:11:48|0.05697626
10:11:50|0.05697626
10:11:51|0.05697626
10:11:52|0.0569136
10:11:54|0.05697591
10:11:54|0.05697591
10:11:56|0.05697591
10:11:57|0.05697591
10:11:58|0.05697591
10:12:00|0.05632501
10:12:01|0.05640414
10:12:02|0.05633886
10:12:03|0.05631206
10:12:04|0.0563149
10:12:05|0.05628615
10:12:06|0.05624999
10:12:07|0.05632647
10:12:08|0.05664153
10:12:09|0.05669918
10:12:10|0.0565616
10:12:12|0.05657901
10:12:12|0.05657901
10:12:13|0.05648379
10:12:14|0.0564838
10:12:15|0.05652986
10:12:16|0.05652975
10:12:17|0.05647175
10:12:18|0.05647175
10:12:20|0.05645624
10:12:21|0.05644496
10:12:22|0.05662787
10:12:23|0.05662786
10:12:24|0.05662786
10:12:25|0.05662786
10:12:26|0.05662786
10:12:26|0.05662786
10:12:28|0.05662786
10:12:29|0.05662786
10:12:30|0.05662786
10:12:31|0.05662786
10:12:33|0.05662786
10:12:33|0.05669974
10:12:34|0.05669974
10:12:35|0.05669974
10:12:36|0.05669974
10:12:37|0.05669974
10:12:38|0.05683617
10:12:39|0.05674221
10:12:40|0.05674204
10:12:42|0.05674205
10:12:43|0.05674205
10:12:44|0.05674203
10:12:45|0.05674185
10:12:46|0.05674185
10:12:48|0.05682459
10:12:48|0.05680817
10:12:49|0.05671846
10:12:50|0.05671846
10:12:51|0.05671846
10:12:52|0.05671846
10:12:53|0.05671717
10:12:54|0.05671717
10:12:56|0.05671717
10:12:57|0.05671717
10:12:59|0.056939
10:13:00|0.056939
10:13:00|0.056939
10:13:01|0.05692222
10:13:02|0.05699838
10:13:03|0.05698798
10:13:04|0.05699001
10:13:05|0.05699001
10:13:06|0.05699001
10:13:07|0.05699001
10:13:08|0.05699001
10:13:09|0.05699001
10:13:10|0.05699001
10:13:11|0.05699001
10:13:12|0.05687959
10:13:13|0.0568998
10:13:14|0.0568998
10:13:15|0.0568998
10:13:16|0.0568998
10:13:17|0.05679678
10:13:19|0.05679678
10:13:20|0.05679678
10:13:21|0.05679678
10:13:22|0.05679678
10:13:23|0.05679678
10:13:24|0.05679753
10:13:25|0.05680021
10:13:25|0.05680021
10:13:27|0.05680021
10:13:28|0.05680021
10:13:30|0.05680021
10:13:30|0.05680021
10:13:31|0.05680021
10:13:32|0.05680021
10:13:33|0.05680513
10:13:34|0.0568706
10:13:35|0.0568706
10:13:36|0.0568706
10:13:37|0.05680458
10:13:38|0.05680458
10:13:40|0.05682954
10:13:41|0.05682954
10:13:42|0.05687784
10:13:44|0.05687784
10:13:45|0.05687785
10:13:46|0.05687785
10:13:48|0.05687785
10:13:49|0.05687785
10:13:50|0.05687785
10:13:51|0.05687785
10:13:51|0.05687785
10:13:53|0.05687785
10:13:54|0.05687785
10:13:55|0.05687785
10:13:55|0.05688753
10:13:57|0.05688753
10:13:58|0.0569455
10:13:59|0.0569455
10:14:00|0.0569455
10:14:00|0.05699999
10:14:02|0.05699999
10:14:04|0.05699997
10:14:04|0.0569463
10:14:05|0.05699989
10:14:06|0.0569455
10:14:08|0.05694551
10:14:09|0.05694551
10:14:10|0.0569455
10:14:11|0.0569455
10:14:12|0.0569795
10:14:13|0.0569795
10:14:14|0.0569795
10:14:15|0.0569795
10:14:16|0.0569795
10:14:17|0.0569795
10:14:17|0.0569795
10:14:19|0.05696992
10:14:20|0.0569455
10:14:21|0.05698913
10:14:22|0.05698913
10:14:23|0.05698913
10:14:24|0.0569318
10:14:25|0.0569317
10:14:26|0.0569317
10:14:27|0.0569317
10:14:28|0.0569317
10:14:29|0.0569317
10:14:30|0.0569317
10:14:31|0.0569317
10:14:32|0.0569317
10:14:33|0.0569317
10:14:34|0.0569318
10:14:34|0.0568977
10:14:36|0.0568977
10:14:37|0.0568977
10:14:37|0.0568977
10:14:39|0.05686415
10:14:40|0.05686415
10:14:41|0.05686415
10:14:42|0.05686415
10:14:43|0.05686415
10:14:44|0.05692601
10:14:46|0.05692601
10:14:46|0.05692601
10:14:47|0.05692601
10:14:48|0.05686731
10:14:49|0.05684327
10:14:50|0.05684327
10:14:51|0.05684327
10:14:52|0.05684327
10:14:53|0.05684327
10:14:54|0.05684327
10:14:55|0.05694041
10:14:56|0.05694041
10:14:58|0.05694041
10:14:59|0.05694041
10:15:00|0.05694041
10:15:02|0.05694383
10:15:03|0.05694383
10:15:04|0.05694383
10:15:05|0.05690967
10:15:06|0.05694041
10:15:07|0.05686372
10:15:08|0.05693798
10:15:09|0.05683321
10:15:11|0.05682954
10:15:11|0.05682954
10:15:12|0.05682954
10:15:13|0.05682955
10:15:14|0.05689736
10:15:15|0.05682955
10:15:16|0.05682955
10:15:17|0.05682955
10:15:18|0.05682955
10:15:19|0.05682955
10:15:20|0.05682955
10:15:21|0.05682955
10:15:22|0.05682955
10:15:23|0.05682955
10:15:24|0.0569455
10:15:25|0.0569455
10:15:27|0.0569455
10:15:27|0.0569455
10:15:28|0.0569455
10:15:29|0.0569455
10:15:30|0.0569455
10:15:31|0.0569455
10:15:32|0.0569455
10:15:33|0.0569455
10:15:35|0.0569455
10:15:35|0.0569455
10:15:36|0.0569455
10:15:37|0.0569455
10:15:38|0.0569455
10:15:39|0.0569455
10:15:40|0.0569455
10:15:41|0.0569455
10:15:43|0.0569455
10:15:43|0.0569455
10:15:44|0.0569455
10:15:45|0.0569455
10:15:47|0.0569455
10:15:47|0.05694041
10:15:49|0.05693797
10:15:49|0.05693797
10:15:51|0.05693797
10:15:52|0.05693797
10:15:52|0.05686676
10:15:54|0.05686676
10:15:55|0.05693797
10:15:56|0.05693797
10:15:58|0.05693797
10:15:59|0.05693797
10:16:00|0.05693797
10:16:01|0.05693797
10:16:02|0.05693797
10:16:03|0.05693797
10:16:04|0.05693797
10:16:06|0.05693797
10:16:07|0.05693797
10:16:08|0.05693797
10:16:09|0.05693797
10:16:10|0.05693797
10:16:11|0.05693797
10:16:13|0.05693797
10:16:13|0.05693797
10:16:15|0.05693797
10:16:16|0.05693797
10:16:17|0.05690085
10:16:19|0.05690085
10:16:19|0.05690085
10:16:20|0.05690085
10:16:21|0.05690085
10:16:23|0.05690085
10:16:23|0.05690085
10:16:24|0.05690152
10:16:25|0.05690152
10:16:26|0.05690152
10:16:27|0.05690152
10:16:28|0.05690152
10:16:29|0.05690152
10:16:30|0.05690133
10:16:31|0.05690133
10:16:32|0.05690133
10:16:34|0.05690133
10:16:34|0.05690133
10:16:35|0.05690133
10:16:36|0.05690133
10:16:37|0.05690133
10:16:38|0.05690133
10:16:39|0.05690133
10:16:40|0.05690133
10:16:41|0.05690133
10:16:42|0.05690133
10:16:43|0.05690133
10:16:44|0.05690133
10:16:45|0.05690133
10:16:46|0.05690133
10:16:48|0.05690103
10:16:50|0.05690103
10:16:50|0.05690153
10:16:52|0.05690153
10:16:52|0.05690153
10:16:54|0.05690153
10:16:54|0.05690153
10:16:56|0.05690153
10:16:57|0.05692927
10:16:58|0.05692927
10:17:00|0.05692927
10:17:01|0.05692927
10:17:02|0.05692927
10:17:03|0.05692927
10:17:05|0.05692927
10:17:06|0.05692927
10:17:07|0.05692927
10:17:08|0.05692927
10:17:09|0.05686364
10:17:10|0.05688279
10:17:11|0.05688646
10:17:12|0.05688646
10:17:13|0.05688646
10:17:14|0.05688646
10:17:15|0.05688646
10:17:16|0.056895
10:17:17|0.05690556
10:17:18|0.05690556
10:17:19|0.05690556
10:17:20|0.05690556
10:17:21|0.05690556
10:17:22|0.05690556
10:17:23|0.05690556
10:17:24|0.05692927
10:17:25|0.05692927
10:17:26|0.05689195
10:17:27|0.0567507
10:17:28|0.0567507
10:17:29|0.0567507
10:17:30|0.05688078
10:17:31|0.05687226
10:17:32|0.05687226
10:17:33|0.05687226
10:17:34|0.05687226
10:17:35|0.05674204
10:17:36|0.05674204
10:17:37|0.05680904
10:17:38|0.05674714
10:17:39|0.05674714
10:17:40|0.05674714
10:17:41|0.05672311
10:17:42|0.05672311
10:17:43|0.05678554
10:17:44|0.05678554
10:17:45|0.05674714
10:17:46|0.05674714
10:17:47|0.05674714
10:17:48|0.05674714
10:17:49|0.05674714
10:17:50|0.05674714
10:17:51|0.05674714
10:17:52|0.05667221
10:17:53|0.05667221
10:17:54|0.05667092
10:17:55|0.05667092
10:17:56|0.05667092
10:17:57|0.05665909
10:17:58|0.05665909
10:18:00|0.05655546
10:18:01|0.05655546
10:18:02|0.05655546
10:18:04|0.05655602
10:18:04|0.05655546
10:18:05|0.05655603
10:18:07|0.05659081
10:18:08|0.05659081
10:18:09|0.05663952
10:18:10|0.05655604
10:18:11|0.05655604
10:18:12|0.05655604
10:18:13|0.05655604
10:18:14|0.05655604
10:18:15|0.05655603
10:18:16|0.05655603
10:18:18|0.05655603
10:18:18|0.05655603
10:18:19|0.05655603
10:18:20|0.05655603
10:18:21|0.05662697
10:18:22|0.05662697
10:18:23|0.05659393
10:18:24|0.05659393
10:18:25|0.05659393
10:18:27|0.0565953
10:18:27|0.0565953
10:18:28|0.05665907
10:18:29|0.05665907
10:18:31|0.05665907
10:18:31|0.05665907
10:18:33|0.05665907
10:18:33|0.05652272
10:18:34|0.05662697
10:18:36|0.05662697
10:18:36|0.0565909
10:18:37|0.05663762
10:18:38|0.05663762
10:18:39|0.05663762
10:18:40|0.05663762
10:18:41|0.05665909
10:18:42|0.05665909
10:18:43|0.05665909
10:18:45|0.05667637
10:18:45|0.05667637
10:18:46|0.05667637
10:18:47|0.05667637
10:18:48|0.05667637
10:18:49|0.05667637
10:18:51|0.05667637
10:18:52|0.05667637
10:18:54|0.05667637
10:18:54|0.05667637
10:18:55|0.05667637
10:18:56|0.05667637
10:18:57|0.05667637
10:18:58|0.05667637
10:19:00|0.05667637
10:19:02|0.05667637
10:19:03|0.05667637
10:19:04|0.05667637
10:19:06|0.05667791
10:19:07|0.05667791
10:19:07|0.05667791
10:19:09|0.05667639
10:19:10|0.05667639
10:19:11|0.05667639
10:19:12|0.05667639
10:19:14|0.05667639
10:19:14|0.05667639
10:19:16|0.05667639
10:19:17|0.05667639
10:19:18|0.05667639
10:19:19|0.05667639
10:19:20|0.05667639
10:19:21|0.05667639
10:19:22|0.05667639
10:19:23|0.05667639
10:19:24|0.05674714
10:19:25|0.05670502
10:19:26|0.05670502
10:19:27|0.05674714
10:19:28|0.05674714
10:19:29|0.05674714
10:19:30|0.05674714
10:19:31|0.05674714
10:19:32|0.05674708
10:19:33|0.05679137
10:19:34|0.05679137
10:19:35|0.05679999
10:19:36|0.05674708
10:19:37|0.05674719
10:19:38|0.05674719
10:19:39|0.05674725
10:19:40|0.05679997
10:19:41|0.05679997
10:19:42|0.05679997
10:19:43|0.05679997
10:19:44|0.0568
10:19:45|0.05683578
10:19:46|0.05683578
10:19:47|0.05683578
10:19:48|0.05683578
10:19:49|0.05683578
10:19:50|0.05683578
10:19:52|0.05679998
10:19:53|0.05685869
10:19:54|0.05685869
10:19:55|0.05685869
10:19:56|0.05685869
10:19:57|0.05685869
10:19:58|0.05685869
10:19:59|0.05685869
10:20:00|0.05679999
10:20:01|0.05685869
10:20:03|0.0568587
10:20:04|0.0568587
10:20:05|0.0568587
10:20:07|0.05686362
10:20:08|0.05686362
10:20:08|0.05686362
10:20:10|0.05686362
10:20:11|0.05686362
10:20:12|0.05686362
10:20:13|0.05686362
10:20:14|0.05686362
10:20:16|0.05682953
10:20:16|0.05682953
10:20:18|0.05699999
10:20:19|0.057
10:20:20|0.057
10:20:21|0.05688717
10:20:22|0.05688717
10:20:23|0.05688717
10:20:24|0.05688717
10:20:25|0.05688717
10:20:26|0.057
10:20:27|0.057
10:20:28|0.057
10:20:29|0.057
10:20:30|0.057
10:20:32|0.05699999
10:20:32|0.0569928
10:20:33|0.05694142
10:20:34|0.05699371
10:20:36|0.05699371
10:20:37|0.05699371
10:20:38|0.05699371
10:20:39|0.05699371
10:20:40|0.05699371
10:20:41|0.05699371
10:20:42|0.05699371
10:20:43|0.05699371
10:20:43|0.05699371
10:20:45|0.05699371
10:20:46|0.05689778
10:20:46|0.05689778
10:20:47|0.05689778
10:20:49|0.05689778
10:20:50|0.05689778
10:20:51|0.05699371
10:20:52|0.05699371
10:20:53|0.0569123
10:20:54|0.05689778
10:20:55|0.05689778
10:20:56|0.05689778
10:20:57|0.05689778
10:20:58|0.057
10:20:59|0.05690518
10:21:00|0.057
10:21:01|0.057
10:21:03|0.057
10:21:04|0.057
10:21:05|0.057
10:21:05|0.057
10:21:07|0.057
10:21:08|0.057
10:21:09|0.057
10:21:10|0.057
10:21:11|0.057
10:21:12|0.057
10:21:13|0.057
10:21:13|0.057
10:21:15|0.057
10:21:16|0.05695008
10:21:16|0.05695018
10:21:17|0.05693892
10:21:18|0.05693892
10:21:19|0.05693892
10:21:21|0.05693892
10:21:22|0.05693892
10:21:23|0.05699831
10:21:24|0.05699831
10:21:25|0.05699831
10:21:26|0.05699831
10:21:27|0.05699893
10:21:28|0.05699893
10:21:29|0.05699893
10:21:30|0.05699831
10:21:31|0.05699831
10:21:32|0.05699893
10:21:33|0.05699893
10:21:34|0.05699893
10:21:35|0.05699893
10:21:36|0.05699893
10:21:37|0.05699893
10:21:38|0.05699893
10:21:39|0.05699894
10:21:40|0.05699894
10:21:41|0.05699894
10:21:42|0.05699894
10:21:44|0.05699825
10:21:44|0.05699825
10:21:46|0.05699825
10:21:46|0.05699815
10:21:48|0.05699815
10:21:49|0.05696476
10:21:49|0.05696476
10:21:51|0.057
10:21:52|0.057
10:21:53|0.05696477
10:21:54|0.05696477
10:21:55|0.05696477
10:21:56|0.05696477
10:21:57|0.05699923
10:21:58|0.05699923
10:22:00|0.05699886
10:22:01|0.057
10:22:02|0.057
10:22:03|0.05696582
10:22:05|0.05696582
10:22:06|0.05696582
10:22:07|0.05699999
10:22:09|0.05699997
10:22:09|0.05699997
10:22:10|0.05699997
10:22:11|0.05699
10:22:12|0.05699
10:22:13|0.05699
10:22:14|0.05699
10:22:15|0.05699997
10:22:16|0.05699997
10:22:17|0.05699
10:22:18|0.05699
10:22:19|0.05699
10:22:20|0.05699998
10:22:22|0.057
10:22:23|0.057
10:22:24|0.057
10:22:25|0.057
10:22:26|0.057
10:22:27|0.057
10:22:28|0.05699
10:22:29|0.05699
10:22:30|0.05699
10:22:31|0.05699
10:22:32|0.05699
10:22:33|0.05699
10:22:34|0.05699
10:22:34|0.05699999
10:22:36|0.05699
10:22:37|0.057
10:22:38|0.057
10:22:39|0.057
10:22:40|0.05699
10:22:41|0.05699
10:22:42|0.05699
10:22:43|0.05699
10:22:44|0.05699
10:22:45|0.05699
10:22:46|0.05698998
10:22:47|0.05698996
10:22:48|0.05698997
10:22:49|0.05698997
10:22:50|0.05698997
10:22:52|0.05698997
10:22:54|0.05698997
10:22:54|0.05698997
10:22:55|0.05698997
10:22:56|0.05698997
10:22:57|0.05698997
10:22:58|0.05698997
10:22:59|0.05698997
10:23:00|0.05699
10:23:01|0.05699
10:23:02|0.05694365
10:23:03|0.05694365
10:23:04|0.05694365
10:23:06|0.05698999
10:23:07|0.05698999
10:23:08|0.05698999
10:23:09|0.05699998
10:23:10|0.05699998
10:23:11|0.05699998
10:23:12|0.05699998
10:23:13|0.05699998
10:23:14|0.05694274
10:23:14|0.05694274
10:23:16|0.05694274
10:23:17|0.05694274
10:23:18|0.05694274
10:23:19|0.05699998
10:23:20|0.05699998
10:23:21|0.05699998
10:23:22|0.05699998
10:23:23|0.05699998
10:23:24|0.05699998
10:23:25|0.05699998
10:23:25|0.05699998
10:23:27|0.057
10:23:28|0.057
10:23:29|0.057
10:23:30|0.057
10:23:31|0.057
10:23:32|0.057
10:23:33|0.057
10:23:34|0.057
10:23:35|0.057
10:23:35|0.057
10:23:37|0.057
10:23:39|0.057
10:23:39|0.057
10:23:40|0.057
10:23:41|0.057
10:23:42|0.057
10:23:43|0.057
10:23:44|0.057
10:23:45|0.057
10:23:46|0.057
10:23:47|0.057
10:23:48|0.057
10:23:49|0.057
10:23:50|0.057
10:23:51|0.05699998
10:23:52|0.05699998
10:23:53|0.05699998
10:23:55|0.05694274
10:23:55|0.05694274
10:23:57|0.05699996
10:23:58|0.05699996
10:23:59|0.05694321
10:24:00|0.05694321
10:24:01|0.05694706
10:24:02|0.05699994
10:24:04|0.056974
10:24:05|0.05694445
10:24:06|0.05694445
10:24:08|0.05694514
10:24:08|0.05694514
10:24:09|0.05694514
10:24:11|0.05699956
10:24:12|0.05699956
10:24:13|0.05694585
10:24:15|0.05694585
10:24:15|0.05694585
10:24:16|0.05694585
10:24:17|0.05694585
10:24:18|0.05694585
10:24:19|0.05694585
10:24:20|0.05694585
10:24:21|0.05694585
10:24:23|0.05699827
10:24:24|0.05699827
10:24:25|0.05699827
10:24:25|0.05699827
10:24:27|0.05699827
10:24:28|0.05699827
10:24:29|0.05699827
10:24:29|0.05699827
10:24:31|0.05699827
10:24:32|0.05699672
10:24:33|0.05699672
10:24:34|0.05699672
10:24:35|0.05699672
10:24:36|0.05699672
10:24:37|0.05699672
10:24:38|0.05699672
10:24:39|0.05699672
10:24:40|0.05699673
10:24:41|0.05699672
10:24:42|0.05699673
10:24:42|0.05699673
10:24:44|0.05699673
10:24:45|0.05699673
10:24:46|0.05699673
10:24:47|0.05699673
10:24:47|0.05699673
10:24:49|0.05699673
10:24:50|0.05699673
10:24:51|0.05694729
10:24:52|0.05694729
10:24:53|0.05694729
10:24:54|0.05699787
10:24:56|0.05699672
10:24:56|0.05699673
10:24:57|0.05694716
10:24:58|0.05694716
10:24:59|0.05694716
10:25:00|0.05694716
10:25:01|0.05694716
10:25:03|0.05694716
10:25:04|0.05694716
10:25:05|0.05694796
10:25:06|0.05694796
10:25:07|0.05694796
10:25:09|0.05694796
10:25:09|0.05699668
10:25:10|0.05694001
10:25:12|0.05694001
10:25:13|0.05694001
10:25:14|0.05694001
10:25:15|0.05694001
10:25:17|0.05694001
10:25:17|0.05694001
10:25:19|0.05694001
10:25:20|0.05694001
10:25:20|0.05694001
10:25:21|0.05694001
10:25:23|0.05694001
10:25:24|0.05694001
10:25:26|0.05694001
10:25:27|0.05694001
10:25:28|0.05694001
10:25:29|0.05694001
10:25:30|0.05696478
10:25:31|0.05696478
10:25:32|0.05696478
10:25:32|0.05712826
10:25:35|0.05704
10:25:35|0.05703973
10:25:37|0.05703973
10:25:38|0.05703973
10:25:39|0.05703973
10:25:40|0.05703973
10:25:41|0.05703973
10:25:42|0.05703973
10:25:43|0.05713636
10:25:43|0.05713636
10:25:45|0.05713636
10:25:45|0.05713636
10:25:47|0.05713636
10:25:48|0.05713636
10:25:49|0.05713636
10:25:50|0.05713636
10:25:51|0.05713633
10:25:52|0.05713633
10:25:52|0.0571
10:25:54|0.05706818
10:25:55|0.0571
10:25:56|0.0571
10:25:58|0.05710242
10:25:58|0.05713636
10:26:00|0.05713636
10:26:01|0.05724489
10:26:02|0.0571472
10:26:03|0.0571
10:26:05|0.05722078
10:26:06|0.05714572
10:26:07|0.0573
10:26:09|0.0573275
10:26:09|0.0574
10:26:10|0.0575057
10:26:11|0.05772606
10:26:12|0.05772606
10:26:13|0.05765356
10:26:15|0.05763701
10:26:17|0.05771235
10:26:17|0.05785714
10:26:18|0.05787921
10:26:19|0.05789575
10:26:20|0.05789575
10:26:21|0.0579
10:26:22|0.05786528
10:26:23|0.05797599
10:26:24|0.057995
10:26:25|0.05791513
10:26:26|0.05791513
10:26:28|0.05791513
10:26:28|0.05792261
10:26:29|0.05792261
10:26:30|0.05803299
10:26:31|0.0579949
10:26:32|0.05802863
10:26:33|0.05823414
10:26:34|0.058406
10:26:35|0.05824226
10:26:36|0.05819336
10:26:37|0.05829546
10:26:38|0.05829636
10:26:39|0.05826724
10:26:40|0.05838999
10:26:41|0.05833753
10:26:42|0.0583
10:26:43|0.05826006
10:26:44|0.05826056
10:26:45|0.05826412
10:26:46|0.05824493
10:26:47|0.05833121
10:26:48|0.05834301
10:26:49|0.05838977
10:26:50|0.05834493
10:26:51|0.05833207
10:26:52|0.05833207
10:26:53|0.0582962
10:26:55|0.05827638
10:26:57|0.05825594
10:26:57|0.05820218
10:26:58|0.05818113
10:26:59|0.05818113
10:27:00|0.05825574
10:27:01|0.0581177
10:27:02|0.0581177
10:27:03|0.05813659
10:27:05|0.05824005
10:27:07|0.05824005
10:27:08|0.05818435
10:27:09|0.05817139
10:27:10|0.05800371
10:27:11|0.057995
10:27:13|0.05803392
10:27:13|0.05803392
10:27:14|0.05803177
10:27:16|0.05803177
10:27:17|0.05806784
10:27:18|0.05806784
10:27:19|0.05796022
10:27:20|0.05796022
10:27:21|0.05806782
10:27:23|0.05796045
10:27:23|0.05801511
10:27:24|0.058015
10:27:25|0.05789124
10:27:26|0.05801511
10:27:27|0.05790241
10:27:28|0.05790241
10:27:29|0.05790241
10:27:30|0.05801182
10:27:31|0.05829147
10:27:32|0.05819455
10:27:34|0.05814314
10:27:34|0.05814314
10:27:35|0.05814314
10:27:36|0.05828687
10:27:37|0.05816582
10:27:38|0.05816582
10:27:39|0.05823896
10:27:40|0.05823896
10:27:41|0.05816223
10:27:42|0.05816223
10:27:43|0.05826485
10:27:44|0.05823781
10:27:45|0.05828354
10:27:46|0.05828354
10:27:47|0.05820802
10:27:48|0.05820802
10:27:49|0.05818307
10:27:50|0.05826486
10:27:51|0.05826486
10:27:52|0.05824013
10:27:53|0.05824012
10:27:54|0.05824012
10:27:55|0.05824012
10:27:57|0.05823782
10:27:57|0.05821561
10:27:59|0.05809111
10:27:59|0.05809111
10:28:01|0.05816536
10:28:01|0.05805976
10:28:03|0.05802316
10:28:04|0.05809111
10:28:05|0.05802318
10:28:06|0.05802318
10:28:07|0.05805684
10:28:08|0.05810435
10:28:10|0.05794831
10:28:11|0.05802318
10:28:12|0.05810723
10:28:13|0.05810723
10:28:14|0.05810723
10:28:15|0.05805
10:28:17|0.05799071
10:28:17|0.05805154
10:28:18|0.05803329
10:28:19|0.05803329
10:28:20|0.05803329
10:28:21|0.0578795
10:28:22|0.05801106
10:28:23|0.05798472
10:28:24|0.05795454
10:28:25|0.05795454
10:28:26|0.05795454
10:28:27|0.05791768
10:28:29|0.05788032
10:28:30|0.05789787
10:28:31|0.05789787
10:28:32|0.05795454
10:28:33|0.05795454
10:28:34|0.05800028
10:28:35|0.05800028
10:28:36|0.05800028
10:28:37|0.05800028
10:28:38|0.05800028
10:28:39|0.05800028
10:28:40|0.05800028
10:28:40|0.05800028
10:28:42|0.05799809
10:28:43|0.05799809
10:28:44|0.05800065
10:28:45|0.05800065
10:28:46|0.05800065
10:28:47|0.05800065
10:28:48|0.05799809
10:28:49|0.05799809
10:28:50|0.05799317
10:28:51|0.05791731
10:28:52|0.05791731
10:28:53|0.05791731
10:28:54|0.05791731
10:28:55|0.0579705
10:28:56|0.05782835
10:28:57|0.05816266
10:28:58|0.05806223
10:28:59|0.05802856
10:29:00|0.0580176
10:29:01|0.05797778
10:29:02|0.05805311
10:29:03|0.05805311
10:29:04|0.05804614
10:29:05|0.05804614
10:29:06|0.05804614
10:29:06|0.05813776
10:29:09|0.058146
10:29:09|0.0580908
10:29:10|0.05805312
10:29:11|0.05805312
10:29:12|0.05805312
10:29:13|0.05805312
10:29:14|0.05805312
10:29:15|0.05803937
10:29:17|0.05803937
10:29:17|0.05803937
10:29:18|0.05803937
10:29:19|0.05811159
10:29:20|0.0580605
10:29:21|0.0580605
10:29:22|0.05803526
10:29:23|0.05803526
10:29:25|0.05803526
10:29:26|0.05806049
10:29:27|0.05806049
10:29:28|0.05806049
10:29:29|0.05801666
10:29:30|0.05801058
10:29:31|0.057969
10:29:32|0.05796903
10:29:33|0.05805241
10:29:34|0.05805241
10:29:35|0.05796899
10:29:36|0.05796901
10:29:37|0.05796899
10:29:38|0.05800377
10:29:39|0.05800377
10:29:40|0.05800377
10:29:41|0.05800377
10:29:42|0.05800377
10:29:43|0.05796899
10:29:44|0.05796899
10:29:45|0.05796899
10:29:46|0.057969
10:29:47|0.05796899
10:29:48|0.05796899
10:29:49|0.05796899
10:29:50|0.05796899
10:29:51|0.05800377
10:29:52|0.05800377
10:29:53|0.05800377
10:29:54|0.05800377
10:29:55|0.05800377
10:29:55|0.05801058
10:29:57|0.05788636
10:29:58|0.05767957
10:29:59|0.05778478
10:30:00|0.05778093
10:30:02|0.05767957
10:30:02|0.05766346
10:30:04|0.05769639
10:30:05|0.05769639
10:30:06|0.05767957
10:30:07|0.05767957
10:30:08|0.05767957
10:30:10|0.05748973
10:30:10|0.05748973
10:30:11|0.05761262
10:30:13|0.05757804
10:30:14|0.05757804
10:30:15|0.05747727
10:30:16|0.05753474
10:30:17|0.05753474
10:30:18|0.05753474
10:30:19|0.05740362
10:30:20|0.05740362
10:30:21|0.0575308
10:30:22|0.0575308
10:30:23|0.05753475
10:30:24|0.05753475
10:30:25|0.05753402
10:30:26|0.05760502
10:30:26|0.05760502
10:30:28|0.05763426
10:30:29|0.05763426
10:30:30|0.05768181
10:30:31|0.05781667
10:30:32|0.05781667
10:30:33|0.05776611
10:30:34|0.05776611
10:30:35|0.05776283
10:30:35|0.05779377
10:30:37|0.05794649
10:30:38|0.05794649
10:30:38|0.05794649
10:30:40|0.05788636
10:30:42|0.05788636
10:30:42|0.05788859
10:30:43|0.05788859
10:30:45|0.057941
10:30:45|0.057941
10:30:46|0.05782979
10:30:47|0.05782979
10:30:48|0.05780125
10:30:49|0.0578014
10:30:50|0.05791032
10:30:51|0.05791032
10:30:53|0.05768406
10:30:54|0.05768407
10:30:54|0.05778943
10:30:55|0.05778943
10:30:56|0.0577909
10:30:57|0.0577909
10:30:58|0.0577909
10:31:00|0.05778856
10:31:01|0.05778856
10:31:01|0.05778856
10:31:03|0.05778851
10:31:04|0.05783575
10:31:04|0.05783575
10:31:06|0.05783575
10:31:07|0.05783575
10:31:09|0.05778856
10:31:11|0.05775518
10:31:11|0.05785338
10:31:12|0.05785338
10:31:14|0.0578
10:31:14|0.05795826
10:31:16|0.05795826
10:31:18|0.05801058
10:31:18|0.05801058
10:31:19|0.05802271
10:31:20|0.05802271
10:31:21|0.0580524
10:31:22|0.05802274
10:31:23|0.05812636
10:31:24|0.05806619
10:31:25|0.05806619
10:31:26|0.05810075
10:31:27|0.05805312
10:31:29|0.05810368
10:31:30|0.05810368
10:31:31|0.05810368
10:31:32|0.05810368
10:31:33|0.05810368
10:31:34|0.0581003
10:31:35|0.0581003
10:31:35|0.05810267
10:31:37|0.05810267
10:31:38|0.0581
10:31:39|0.0581
10:31:40|0.0581
10:31:41|0.05810075
10:31:42|0.05810075
10:31:43|0.05810075
10:31:44|0.05809996
10:31:45|0.05809996
10:31:46|0.05809996
10:31:47|0.05809996
10:31:48|0.05809996
10:31:49|0.05809996
10:31:49|0.05809996
10:31:50|0.05808494
10:31:52|0.05801735
10:31:52|0.05808076
10:31:54|0.05808076
10:31:54|0.05799759
10:31:56|0.05799759
10:31:56|0.05808986
10:31:58|0.05808986
10:31:59|0.05808986
10:32:00|0.05811094
10:32:01|0.05811198
10:32:03|0.05816807
10:32:03|0.05816807
10:32:04|0.05828352
10:32:05|0.05828352
10:32:06|0.05817544
10:32:07|0.05818159
10:32:09|0.05828189
10:32:11|0.05819667
10:32:11|0.05819667
10:32:12|0.05819836
10:32:13|0.05814472
10:32:14|0.05819836
10:32:16|0.05819834
10:32:17|0.05819835
10:32:19|0.05819835
10:32:19|0.05819835
10:32:21|0.05814563
10:32:22|0.05814563
10:32:23|0.05814563
10:32:24|0.05814563
10:32:25|0.05819831
10:32:26|0.05819831
10:32:27|0.05814563
10:32:28|0.05814072
10:32:29|0.05814072
10:32:31|0.05814072
10:32:31|0.05814072
10:32:32|0.05814072
10:32:33|0.05814072
10:32:34|0.05814072
10:32:35|0.05814072
10:32:36|0.05814072
10:32:37|0.05814072
10:32:38|0.05814072
10:32:39|0.05814072
10:32:40|0.05810876
10:32:41|0.05810878
10:32:42|0.05810878
10:32:43|0.05810878
10:32:44|0.05805519
10:32:45|0.05809278
10:32:46|0.05809278
10:32:47|0.05809278
10:32:48|0.05803011
10:32:49|0.05803011
10:32:50|0.05803133
10:32:51|0.058034
10:32:52|0.05810002
10:32:53|0.05810002
10:32:54|0.05809089
10:32:55|0.05809089
10:32:56|0.05803412
10:32:57|0.05803412
10:32:58|0.05813399
10:32:59|0.058096
10:33:00|0.05809602
10:33:02|0.05809602
10:33:04|0.05814087
10:33:04|0.05814087
10:33:05|0.05828687
10:33:07|0.05833207
10:33:08|0.05824051
10:33:10|0.05830429
10:33:10|0.05830429
10:33:12|0.05830429
10:33:13|0.05830431
10:33:15|0.05830521
10:33:15|0.0584
10:33:16|0.0584
10:33:18|0.0584
10:33:19|0.05839917
10:33:20|0.05839917
10:33:21|0.05839916
10:33:23|0.05840162
10:33:23|0.0585
10:33:25|0.05842486
10:33:26|0.05842486
10:33:27|0.05842486
10:33:28|0.05842486
10:33:30|0.0583993
10:33:30|0.05830429
10:33:31|0.0581695
10:33:32|0.05832021
10:33:34|0.05828849
10:33:35|0.05817415
10:33:36|0.0582621
10:33:36|0.0582621
10:33:39|0.05824527
10:33:39|0.05824527
10:33:40|0.05828849
10:33:42|0.05843181
10:33:43|0.05843181
10:33:45|0.05849999
10:33:45|0.05849999
10:33:46|0.05849999
10:33:47|0.05849999
10:33:48|0.05852941
10:33:49|0.05852941
10:33:50|0.05855524
10:33:51|0.05872784
10:33:52|0.05873147
10:33:53|0.05873418
10:33:54|0.05886635
10:33:55|0.0589435
10:33:56|0.05897727
10:33:57|0.05889719
10:33:58|0.05890211
10:33:59|0.05888503
10:34:00|0.05888503
10:34:01|0.05886
10:34:03|0.05896328
10:34:03|0.05896328
10:34:05|0.0588848
10:34:06|0.0588848
10:34:08|0.05886
10:34:08|0.05886
10:34:09|0.05886
10:34:10|0.05875069
10:34:12|0.05870455
10:34:13|0.05886
10:34:15|0.05886635
10:34:15|0.05886635
10:34:16|0.05888503
10:34:18|0.0589
10:34:19|0.05883839
10:34:20|0.05883839
10:34:21|0.05889998
10:34:22|0.05883839
10:34:23|0.05875069
10:34:24|0.05875069
10:34:25|0.05875069
10:34:26|0.05875069
10:34:27|0.05875069
10:34:28|0.05864945
10:34:29|0.05864945
10:34:29|0.05875069
10:34:31|0.05864796
10:34:32|0.05864796
10:34:33|0.05873623
10:34:34|0.05874639
10:34:35|0.05874639
10:34:36|0.05874639
10:34:37|0.05864265
10:34:38|0.05864265
10:34:39|0.05864265
10:34:40|0.05877272
10:34:41|0.05877272
10:34:42|0.05866963
10:34:42|0.05866963
10:34:44|0.05874429
10:34:44|0.05874429
10:34:46|0.05868719
10:34:47|0.05872166
10:34:48|0.05872166
10:34:49|0.05870299
10:34:50|0.05831219
10:34:51|0.05834545
10:34:52|0.05834545
10:34:53|0.05834545
10:34:53|0.05826551
10:34:55|0.0582621
10:34:56|0.05811272
10:34:57|0.05765306
10:34:58|0.05787916
10:34:59|0.05789629
10:35:00|0.05789629
10:35:01|0.05787968
10:35:03|0.05781801
10:35:03|0.05779343
10:35:04|0.0577745
10:35:05|0.05781455
10:35:06|0.05784293
10:35:07|0.05784322
10:35:08|0.05788626
10:35:09|0.05789453
10:35:10|0.0578871
10:35:11|0.05785423
10:35:12|0.05789453
10:35:13|0.05789453
10:35:14|0.05789453
10:35:15|0.05800873
10:35:16|0.05804067
10:35:17|0.05804067
10:35:19|0.05800873
10:35:20|0.05804067
10:35:21|0.058091
10:35:22|0.05814563
10:35:23|0.05806112
10:35:24|0.05809363
10:35:25|0.05811241
10:35:26|0.05814563
10:35:28|0.05814563
10:35:28|0.05816241
10:35:29|0.05816241
10:35:30|0.05821406
10:35:31|0.05822919
10:35:32|0.05825308
10:35:33|0.05823721
10:35:34|0.05811241
10:35:36|0.05820253
10:35:37|0.05820253
10:35:37|0.05819947
10:35:39|0.05819636
10:35:39|0.05819636
10:35:40|0.05819636
10:35:41|0.05819636
10:35:42|0.05821
10:35:43|0.05819635
10:35:44|0.05821
10:35:46|0.05821
10:35:46|0.05821
10:35:48|0.05821001
10:35:48|0.05821173
10:35:49|0.05821173
10:35:50|0.05821469
10:35:51|0.05821469
10:35:52|0.05821469
10:35:53|0.0581691
10:35:54|0.05823721
10:35:55|0.05823721
10:35:56|0.05823721
10:35:57|0.05823721
10:35:58|0.05831037
10:35:59|0.05831037
10:36:00|0.05831037
10:36:01|0.0582562
10:36:03|0.0582562
10:36:03|0.05821518
10:36:04|0.0582562
10:36:05|0.0582562
10:36:07|0.05817201
10:36:08|0.05817201
10:36:09|0.05817201
10:36:10|0.05817201
10:36:11|0.05821518
10:36:12|0.05821518
10:36:14|0.05821518
10:36:15|0.05821518
10:36:15|0.05820693
10:36:16|0.05828734
10:36:17|0.05831037
10:36:18|0.05831037
10:36:19|0.05831037
10:36:21|0.05831037
10:36:22|0.05836362
10:36:23|0.0585
10:36:24|0.0585
10:36:25|0.0585294
10:36:26|0.0585294
10:36:27|0.0585294
10:36:28|0.05852941
10:36:30|0.05852941
10:36:30|0.0585102
10:36:31|0.05851075
10:36:32|0.05851075
10:36:33|0.05851075
10:36:34|0.05851075
10:36:35|0.05847589
10:36:36|0.05847866
10:36:37|0.05847866
10:36:38|0.05847866
10:36:39|0.05847866
10:36:41|0.05851072
10:36:41|0.05851072
10:36:42|0.05851072
10:36:43|0.05851072
10:36:44|0.05816712
10:36:45|0.05828835
10:36:46|0.05825705
10:36:47|0.05841135
10:36:48|0.05832323
10:36:50|0.05832323
10:36:51|0.05832323
10:36:52|0.05832323
10:36:53|0.05832323
10:36:54|0.05832323
10:36:55|0.05832323
10:36:56|0.05832323
10:36:57|0.05832323
10:36:58|0.0582273
10:36:59|0.0582273
10:37:00|0.0582273
10:37:00|0.0582273
10:37:02|0.05828828
10:37:03|0.05828828
10:37:04|0.05828828
10:37:06|0.05822728
10:37:06|0.05822728
10:37:07|0.05816326
10:37:08|0.05816326
10:37:10|0.05816326
10:37:11|0.05816326
10:37:12|0.05816241
10:37:13|0.05816241
10:37:14|0.05816241
10:37:15|0.058159
10:37:16|0.05815271
10:37:18|0.05815271
10:37:18|0.05816241
10:37:20|0.05805946
10:37:22|0.05805946
10:37:22|0.05805508
10:37:24|0.05805508
10:37:25|0.05816241
10:37:26|0.05815657
10:37:27|0.05806904
10:37:28|0.05806904
10:37:29|0.05806904
10:37:30|0.05806904
10:37:31|0.05806904
10:37:33|0.05806319
10:37:33|0.05806319
10:37:35|0.05806319
10:37:36|0.05806319
10:37:37|0.05806319
10:37:38|0.0581105
10:37:39|0.05806319
10:37:40|0.05806319
10:37:41|0.05806326
10:37:42|0.05806326
10:37:43|0.05806326
10:37:44|0.05806326
10:37:45|0.05806326
10:37:45|0.05806326
10:37:47|0.05806326
10:37:48|0.05806326
10:37:49|0.058037
10:37:50|0.05812132
10:37:51|0.05812132
10:37:52|0.05812132
10:37:53|0.05812132
10:37:55|0.05812132
10:37:56|0.05812132
10:37:57|0.05812041
10:37:58|0.05812041
10:37:59|0.05812041
10:38:00|0.05812132
10:38:00|0.05812132
10:38:02|0.05812132
10:38:03|0.05812132
10:38:03|0.05812132
10:38:05|0.05812132
10:38:05|0.05812132
10:38:07|0.05812132
10:38:08|0.05812132
10:38:09|0.05812132
10:38:10|0.05812132
10:38:11|0.05803133
10:38:12|0.0578
10:38:13|0.05791375
10:38:14|0.05785825
10:38:15|0.05783972
10:38:16|0.05785378
10:38:17|0.05785378
10:38:19|0.05773236
10:38:20|0.05787241
10:38:21|0.05787241
10:38:22|0.0578
10:38:23|0.05791029
10:38:24|0.0577044
10:38:25|0.05766652
10:38:26|0.05767638
10:38:27|0.05767638
10:38:28|0.05767642
10:38:29|0.05767642
10:38:30|0.05767642
10:38:32|0.05767642
10:38:33|0.05767642
10:38:34|0.05767642
10:38:34|0.05768031
10:38:36|0.05768031
10:38:36|0.05768031
10:38:37|0.05768031
10:38:38|0.0575783
10:38:40|0.05769521
10:38:41|0.05769521
10:38:42|0.05769506
10:38:43|0.05771289
10:38:44|0.05771289
10:38:45|0.05775752
10:38:46|0.05775006
10:38:47|0.05775006
10:38:48|0.05775055
10:38:49|0.05775055
10:38:50|0.05795366
10:38:51|0.05795366
10:38:52|0.05795366
10:38:53|0.05795366
10:38:54|0.05795366
10:38:55|0.05795366
10:38:56|0.05795366
10:38:57|0.05795366
10:38:58|0.05790931
10:38:59|0.05790931
10:39:00|0.05790931
10:39:01|0.05790931
10:39:02|0.05790931
10:39:03|0.05790931
10:39:04|0.05790931
10:39:05|0.05790931
10:39:06|0.05790931
10:39:08|0.05790931
10:39:09|0.05794999
10:39:10|0.05791208
10:39:11|0.05791208
10:39:12|0.05791208
10:39:13|0.05791208
10:39:14|0.05795
10:39:16|0.05795
10:39:17|0.05795
10:39:18|0.05795
10:39:20|0.05795
10:39:21|0.05795
10:39:22|0.05795
10:39:23|0.05795
10:39:24|0.05795
10:39:25|0.05795
10:39:27|0.05795
10:39:28|0.05799956
10:39:29|0.05799956
10:39:30|0.05799956
10:39:31|0.05799956
10:39:32|0.05799956
10:39:33|0.05799956
10:39:34|0.05799956
10:39:35|0.05799856
10:39:36|0.05799856
10:39:37|0.05799749
10:39:38|0.05799749
10:39:39|0.05799749
10:39:40|0.05799749
10:39:41|0.05799749
10:39:42|0.05795
10:39:43|0.05795
10:39:44|0.05795
10:39:45|0.05792408
10:39:46|0.05790933
10:39:47|0.05799749
10:39:48|0.05799749
10:39:49|0.058
10:39:50|0.058
10:39:51|0.05799999
10:39:52|0.05799999
10:39:53|0.05799999
10:39:54|0.05799999
10:39:55|0.05799999
10:39:56|0.05799999
10:39:57|0.05799999
10:39:58|0.05793285
10:39:59|0.05799749
10:40:00|0.05799749
10:40:01|0.05799749
10:40:02|0.05799749
10:40:03|0.05799749
10:40:04|0.05799997
10:40:05|0.05796131
10:40:06|0.05796131
10:40:07|0.05796131
10:40:09|0.05796131
10:40:10|0.05796131
10:40:10|0.05796131
10:40:11|0.05796131
10:40:12|0.05796131
10:40:14|0.05796131
10:40:15|0.05796131
10:40:16|0.05796131
10:40:17|0.05796131
10:40:18|0.05796131
10:40:19|0.05796131
10:40:20|0.05796131
10:40:21|0.05796131
10:40:22|0.05796131
10:40:23|0.05796131
10:40:24|0.05796131
10:40:25|0.05796131
10:40:26|0.058
10:40:27|0.058
10:40:28|0.058
10:40:29|0.058
10:40:30|0.058
10:40:31|0.058
10:40:33|0.058
10:40:34|0.058
10:40:34|0.05792943
10:40:35|0.05792943
10:40:37|0.058
10:40:38|0.058
10:40:39|0.058
10:40:40|0.058
10:40:41|0.058
10:40:42|0.058
10:40:42|0.058
10:40:44|0.058
10:40:45|0.058
10:40:45|0.058
10:40:47|0.058
10:40:47|0.058
10:40:48|0.058
10:40:50|0.05794189
10:40:50|0.05794189
10:40:52|0.05794189
10:40:52|0.05794189
10:40:54|0.058
10:40:55|0.058
10:40:55|0.058
10:40:56|0.058
10:40:57|0.058
10:40:59|0.058
10:41:00|0.058
10:41:01|0.058
10:41:02|0.05797395
10:41:03|0.057916
10:41:04|0.057916
10:41:05|0.05789835
10:41:06|0.05789835
10:41:07|0.05789835
10:41:08|0.05789835
10:41:09|0.057916
10:41:10|0.057916
10:41:11|0.05789836
10:41:12|0.05789836
10:41:13|0.05783392
10:41:14|0.05789834
10:41:15|0.05789834
10:41:16|0.05789834
10:41:17|0.05789834
10:41:18|0.05789834
10:41:19|0.05789834
10:41:20|0.05789834
10:41:22|0.05789834
10:41:23|0.05789834
10:41:24|0.05789834
10:41:24|0.05780019
10:41:26|0.05780019
10:41:27|0.05780019
10:41:27|0.057777
10:41:28|0.057777
10:41:30|0.05788635
10:41:31|0.05788635
10:41:31|0.05788635
10:41:33|0.05788635
10:41:33|0.05788634
10:41:35|0.05788191
10:41:36|0.05787286
10:41:37|0.05786371
10:41:38|0.05786371
10:41:39|0.05785218
10:41:40|0.05785218
10:41:40|0.05785788
10:41:42|0.05785785
10:41:43|0.05788902
10:41:43|0.05788902
10:41:45|0.05781819
10:41:46|0.05785788
10:41:47|0.05785788
10:41:47|0.05785788
10:41:49|0.05785788
10:41:50|0.05785788
10:41:50|0.05785788
10:41:52|0.05785788
10:41:52|0.05785788
10:41:54|0.05783359
10:41:55|0.05785788
10:41:56|0.05785
10:41:57|0.05785
10:41:58|0.05785
10:41:59|0.05785
10:42:00|0.05781818
10:42:01|0.05781818
10:42:02|0.05781818
10:42:03|0.05781818
10:42:04|0.05781818
10:42:05|0.05784317
10:42:06|0.05776424
10:42:08|0.05776424
10:42:09|0.05776424
10:42:10|0.0577555
10:42:11|0.0577555
10:42:13|0.0577555
10:42:14|0.0577555
10:42:15|0.05776515
10:42:16|0.05776515
10:42:18|0.05775055
10:42:18|0.05756304
10:42:20|0.05772848
10:42:21|0.05772219
10:42:22|0.05772219
10:42:23|0.05760527
10:42:24|0.05760527
10:42:25|0.05760527
10:42:26|0.05760527
10:42:27|0.05760527
10:42:28|0.05760527
10:42:28|0.05760038
10:42:30|0.05750356
10:42:31|0.05750356
10:42:32|0.05750356
10:42:33|0.05756316
10:42:35|0.0575452
10:42:36|0.0575452
10:42:37|0.0575452
10:42:38|0.05741496
10:42:38|0.05749609
10:42:40|0.05749609
10:42:41|0.05749609
10:42:42|0.0575318
10:42:43|0.05758853
10:42:44|0.05758518
10:42:45|0.05758518
10:42:45|0.05752322
10:42:47|0.05759945
10:42:47|0.05759945
10:42:48|0.05759945
10:42:50|0.05759945
10:42:51|0.05759945
10:42:53|0.05759945
10:42:54|0.05759945
10:42:55|0.05748301
10:42:56|0.05748301
10:42:58|0.05748301
10:42:58|0.05748854
10:42:59|0.05748854
10:43:00|0.05748854
10:43:01|0.05748854
10:43:02|0.0574725
10:43:03|0.0574513
10:43:04|0.0574513
10:43:06|0.0574513
10:43:06|0.05730001
10:43:08|0.05730001
10:43:09|0.05743444
10:43:10|0.05743444
10:43:10|0.05740793
10:43:13|0.05740646
10:43:13|0.05740646
10:43:14|0.05740646
10:43:15|0.05740646
10:43:16|0.05740646
10:43:18|0.05740646
10:43:19|0.05739483
10:43:21|0.05739483
10:43:21|0.05739483
10:43:22|0.05739483
10:43:23|0.05731239
10:43:24|0.05733169
10:43:25|0.05733169
10:43:27|0.05726144
10:43:28|0.05729413
10:43:29|0.05725441
10:43:30|0.05726748
10:43:32|0.057299
10:43:32|0.057299
10:43:34|0.0572
10:43:35|0.0572
10:43:36|0.05724053
10:43:37|0.05723949
10:43:39|0.05715223
10:43:40|0.05715223
10:43:41|0.05715223
10:43:42|0.05715223
10:43:43|0.05723941
10:43:44|0.057244
10:43:45|0.05729413
10:43:46|0.05719527
10:43:47|0.05719527
10:43:48|0.05719527
10:43:48|0.05719527
10:43:50|0.05719527
10:43:51|0.05719527
10:43:52|0.05719527
10:43:52|0.05719527
10:43:54|0.05730968
10:43:55|0.05721981
10:43:56|0.05721981
10:43:57|0.05721981
10:43:57|0.05721981
10:44:00|0.05730962
10:44:00|0.05730962
10:44:01|0.05730962
10:44:02|0.05730962
10:44:03|0.05730962
10:44:04|0.05721713
10:44:05|0.05721713
10:44:06|0.05721713
10:44:07|0.05730961
10:44:08|0.05730961
10:44:09|0.05730961
10:44:10|0.05730961
10:44:11|0.05730961
10:44:12|0.05730961
10:44:13|0.05728771
10:44:14|0.05728771
10:44:15|0.05728771
10:44:16|0.05728771
10:44:17|0.05730962
10:44:19|0.05730961
10:44:21|0.05730961
10:44:22|0.05723377
10:44:23|0.05723377
10:44:24|0.05723377
10:44:25|0.05723377
10:44:26|0.05723377
10:44:27|0.05723377
10:44:28|0.05730956
10:44:29|0.05721888
10:44:30|0.05730268
10:44:32|0.05730268
10:44:32|0.05730268
10:44:34|0.05730962
10:44:35|0.05730962
10:44:36|0.05730962
10:44:36|0.05723646
10:44:38|0.05723646
10:44:39|0.05723646
10:44:40|0.05730962
10:44:41|0.05730962
10:44:42|0.05730962
10:44:43|0.05730962
10:44:44|0.05730961
10:44:45|0.05730961
10:44:46|0.05730961
10:44:47|0.05730962
10:44:48|0.05730962
10:44:49|0.05730962
10:44:50|0.05730962
10:44:51|0.05730961
10:44:52|0.05731029
10:44:53|0.05731029
10:44:53|0.05731029
10:44:55|0.05731029
10:44:56|0.05731029
10:44:57|0.05731029
10:44:58|0.05731028
10:44:59|0.05730962
10:45:00|0.05730962
10:45:02|0.05730962
10:45:02|0.05735327
10:45:03|0.05735327
10:45:04|0.05735327
10:45:05|0.05735327
10:45:06|0.05735327
10:45:07|0.05735325
10:45:09|0.05735325
10:45:10|0.05735325
10:45:11|0.05730961
10:45:12|0.05730961
10:45:14|0.05730961
10:45:14|0.05735324
10:45:15|0.05735324
10:45:16|0.05735324
10:45:17|0.05735324
10:45:18|0.05735324
10:45:20|0.05735324
10:45:21|0.05731131
10:45:23|0.05731131
10:45:23|0.05731131
10:45:24|0.05731131
10:45:25|0.05731131
10:45:27|0.05731131
10:45:29|0.05731131
10:45:29|0.05731131
10:45:30|0.05731131
10:45:31|0.05731131
10:45:32|0.05732035
10:45:33|0.05735
10:45:35|0.05735
10:45:36|0.05732796
10:45:38|0.05740908
10:45:39|0.05735
10:45:40|0.05735
10:45:41|0.05751746
10:45:42|0.05740909
10:45:43|0.05740909
10:45:44|0.05740221
10:45:45|0.05740221
10:45:46|0.05740221
10:45:46|0.0574091
10:45:48|0.0574091
10:45:49|0.0574091
10:45:50|0.0574091
10:45:51|0.0574091
10:45:52|0.0574091
10:45:52|0.0574091
10:45:54|0.0574091
10:45:55|0.05764843
10:45:56|0.05758416
10:45:57|0.05753882
10:45:58|0.05753882
10:45:59|0.05751243
10:46:00|0.05751243
10:46:01|0.05751243
10:46:02|0.05751243
10:46:03|0.05751243
10:46:04|0.05751243
10:46:05|0.05765072
10:46:06|0.05765072
10:46:07|0.05786724
10:46:08|0.05786723
10:46:08|0.05786723
10:46:10|0.0578623
10:46:11|0.05779718
10:46:12|0.05779718
10:46:12|0.05779718
10:46:14|0.05782333
10:46:15|0.05781034
10:46:16|0.05776793
10:46:18|0.05776793
10:46:18|0.05776793
10:46:19|0.05781466
10:46:21|0.05786148
10:46:23|0.05795912
10:46:23|0.05795912
10:46:24|0.05795912
10:46:25|0.05795912
10:46:27|0.05788637
10:46:28|0.05795159
10:46:29|0.05795159
10:46:29|0.05795159
10:46:31|0.0579567
10:46:31|0.05803789
10:46:33|0.05814993
10:46:34|0.05814993
10:46:34|0.05808465
10:46:36|0.05808467
10:46:37|0.05808467
10:46:38|0.05804104
10:46:39|0.05813128
10:46:39|0.05813012
10:46:41|0.05813012
10:46:41|0.058091
10:46:43|0.058091
10:46:43|0.058091
10:46:45|0.05816416
10:46:45|0.05816416
10:46:46|0.05819095
10:46:48|0.05819095
10:46:48|0.05819094
10:46:50|0.05817625
10:46:51|0.05817769
10:46:52|0.05814754
10:46:53|0.05810603
10:46:54|0.05810603
10:46:55|0.05816077
10:46:56|0.05814754
10:46:57|0.05814754
10:46:58|0.05814754
10:46:59|0.05806309
10:47:00|0.0580631
10:47:01|0.0580631
10:47:02|0.05792511
10:47:03|0.05795485
10:47:04|0.05783414
10:47:05|0.05765306
10:47:06|0.05764705
10:47:07|0.05762266
10:47:08|0.05762266
10:47:09|0.05762266
10:47:10|0.05759939
10:47:11|0.0574541
10:47:12|0.05746394
10:47:13|0.05746394
10:47:14|0.05746394
10:47:15|0.05746394
10:47:16|0.05746676
10:47:17|0.05738807
10:47:19|0.0574506
10:47:20|0.0574506
10:47:21|0.0574506
10:47:22|0.05751023
10:47:24|0.05756726
10:47:24|0.05756726
10:47:26|0.05756726
10:47:26|0.05761362
10:47:28|0.05761362
10:47:29|0.05761362
10:47:30|0.05761362
10:47:31|0.05761362
10:47:32|0.0576049
10:47:34|0.0576049
10:47:35|0.0576049
10:47:36|0.0576049
10:47:37|0.05749964
10:47:38|0.05749964
10:47:39|0.05759391
10:47:39|0.05759391
10:47:40|0.05759391
10:47:41|0.05759391
10:47:42|0.05759391
10:47:44|0.05759391
10:47:45|0.05759391
10:47:45|0.05759391
10:47:46|0.05760489
10:47:48|0.05747742
10:47:48|0.05747742
10:47:50|0.05747742
10:47:51|0.05755635
10:47:52|0.05755635
10:47:53|0.05743422
10:47:54|0.05743422
10:47:55|0.05753532
10:47:56|0.05753532
10:47:57|0.05753532
10:47:58|0.05749071
10:47:59|0.05749071
10:48:00|0.0575
10:48:01|0.0575
10:48:02|0.0575
10:48:03|0.0575
10:48:04|0.0575
10:48:05|0.0575
10:48:06|0.05748754
10:48:07|0.0575
10:48:08|0.0575
10:48:10|0.0575
10:48:10|0.0575
10:48:11|0.0575
10:48:13|0.0575
10:48:14|0.0575
10:48:14|0.0575
10:48:15|0.0575
10:48:16|0.0575
10:48:17|0.05749662
10:48:18|0.05749662
10:48:20|0.05749662
10:48:20|0.05749662
10:48:21|0.05749662
10:48:23|0.05749662
10:48:24|0.05749662
10:48:25|0.05749662
10:48:26|0.05748318
10:48:27|0.05748318
10:48:28|0.05767948
10:48:29|0.0576315
10:48:30|0.05767948
10:48:31|0.05767948
10:48:32|0.05767948
10:48:33|0.05767948
10:48:34|0.05767948
10:48:35|0.05767948
10:48:37|0.0576818
10:48:37|0.0576818
10:48:39|0.0576818
10:48:39|0.0576818
10:48:41|0.0576818
10:48:42|0.0576818
10:48:43|0.0576818
10:48:44|0.0576818
10:48:44|0.0576818
10:48:45|0.0576818
10:48:46|0.0576818
10:48:47|0.0576818
10:48:48|0.0576818
10:48:49|0.05768181
10:48:50|0.05768181
10:48:51|0.05768729
10:48:53|0.05768729
10:48:54|0.05769197
10:48:54|0.05769197
10:48:55|0.05769197
10:48:56|0.05769197
10:48:57|0.05769197
10:48:58|0.05769197
10:49:00|0.0576315
10:49:01|0.0576315
10:49:02|0.0576315
10:49:03|0.05763503
10:49:04|0.05763503
10:49:05|0.05763503
10:49:06|0.05763503
10:49:07|0.05763474
10:49:08|0.05763474
10:49:09|0.05763502
10:49:10|0.05763502
10:49:11|0.05763502
10:49:12|0.05763502
10:49:13|0.05763502
10:49:14|0.05763502
10:49:15|0.05763502
10:49:16|0.05763502
10:49:17|0.05763502
10:49:18|0.05763503
10:49:19|0.05763503
10:49:20|0.05763503
10:49:21|0.05775405
10:49:22|0.05775405
10:49:23|0.05768182
10:49:24|0.05768182
10:49:25|0.05768182
10:49:26|0.05768182
10:49:28|0.05768182
10:49:29|0.05769197
10:49:30|0.05769197
10:49:31|0.05769197
10:49:32|0.05763352
10:49:33|0.05763352
10:49:35|0.05763352
10:49:36|0.05763352
10:49:37|0.05763352
10:49:37|0.05763352
10:49:39|0.05763352
10:49:39|0.05763352
10:49:40|0.05763489
10:49:42|0.05763489
10:49:42|0.05769196
10:49:44|0.05769196
10:49:45|0.05769196
10:49:46|0.05769196
10:49:47|0.05769196
10:49:48|0.05769196
10:49:49|0.05769196
10:49:50|0.05769196
10:49:51|0.05769196
10:49:52|0.05769196
10:49:53|0.05769196
10:49:54|0.05769196
10:49:56|0.05769196
10:49:56|0.05769196
10:49:58|0.05769196
10:49:59|0.05769196
10:49:59|0.05769196
10:50:01|0.05769061
10:50:02|0.05769061
10:50:03|0.05769061
10:50:03|0.05769061
10:50:04|0.05769061
10:50:05|0.05769061
10:50:06|0.05769061
10:50:07|0.05766177
10:50:09|0.05766177
10:50:10|0.05766177
10:50:11|0.05766177
10:50:12|0.0576315
10:50:13|0.0576315
10:50:14|0.0576315
10:50:15|0.0576315
10:50:16|0.0576315
10:50:17|0.0576315
10:50:18|0.0576315
10:50:19|0.05761363
10:50:20|0.05749718
10:50:21|0.05749718
10:50:23|0.05749718
10:50:24|0.05749718
10:50:25|0.05758466
10:50:27|0.05758466
10:50:28|0.05758466
10:50:28|0.05758466
10:50:29|0.05759493
10:50:31|0.05759493
10:50:31|0.05759493
10:50:32|0.05759493
10:50:34|0.05751546
10:50:35|0.05751546
10:50:35|0.05751546
10:50:37|0.05751546
10:50:37|0.05751546
10:50:39|0.05751546
10:50:39|0.05751546
10:50:40|0.05759684
10:50:42|0.05748811
10:50:43|0.05759679
10:50:44|0.05749165
10:50:45|0.05749165
10:50:46|0.05756645
10:50:46|0.05756645
10:50:48|0.05756645
10:50:49|0.05756645
10:50:50|0.05755593
10:50:51|0.05755593
10:50:52|0.05755593
10:50:53|0.05749001
10:50:55|0.05748195
10:50:55|0.05748195
10:50:56|0.05748195
10:50:58|0.05748195
10:50:58|0.05753437
10:51:00|0.05753437
10:51:01|0.05753437
10:51:01|0.05753437
10:51:03|0.05753437
10:51:04|0.05753437
10:51:04|0.0574
10:51:06|0.05735832
10:51:06|0.05732002
10:51:08|0.05732002
10:51:09|0.05741271
10:51:09|0.05740928
10:51:11|0.05744268
10:51:11|0.05744268
10:51:12|0.05744268
10:51:14|0.05738354
10:51:15|0.05738354
10:51:16|0.05738354
10:51:17|0.05738354
10:51:18|0.05742549
10:51:19|0.05742549
10:51:20|0.05742549
10:51:22|0.05742549
10:51:23|0.05759739
10:51:24|0.05747943
10:51:25|0.0575373
10:51:27|0.0575373
10:51:28|0.0575373
10:51:28|0.05747728
10:51:30|0.05747728
10:51:31|0.05744754
10:51:32|0.05744754
10:51:33|0.05742576
10:51:34|0.05742576
10:51:35|0.05742576
10:51:36|0.05733749
10:51:37|0.05733749
10:51:38|0.05733749
10:51:39|0.05732
10:51:40|0.05732
10:51:41|0.05732
10:51:42|0.05761362
10:51:44|0.05761362
10:51:44|0.05761362
10:51:45|0.05761362
10:51:46|0.05751022
10:51:47|0.05743701
10:51:48|0.05743701
10:51:49|0.05743701
10:51:50|0.05754547
10:51:51|0.05755102
10:51:52|0.05752743
10:51:53|0.05752743
10:51:54|0.05752743
10:51:55|0.05751131
10:51:56|0.05751131
10:51:57|0.05751131
10:51:58|0.05747728
10:51:59|0.05747728
10:52:00|0.05738213
10:52:01|0.05738213
10:52:02|0.05750288
10:52:03|0.05750288
10:52:04|0.05750288
10:52:05|0.05750288
10:52:06|0.05750288
10:52:07|0.05750288
10:52:09|0.05747726
10:52:10|0.05747726
10:52:11|0.05747726
10:52:11|0.05747726
10:52:13|0.05747726
10:52:13|0.05747726
10:52:15|0.05747726
10:52:16|0.05747726
10:52:17|0.05747726
10:52:17|0.05747726
10:52:19|0.05747726
10:52:20|0.05747726
10:52:21|0.05747726
10:52:23|0.05747726
10:52:23|0.05747726
10:52:24|0.05747726
10:52:25|0.05747726
10:52:27|0.05740001
10:52:29|0.05740001
10:52:30|0.05740001
10:52:32|0.05740689
10:52:32|0.05740689
10:52:33|0.05740689
10:52:35|0.05740689
10:52:37|0.05747589
10:52:37|0.05747108
10:52:38|0.05747108
10:52:39|0.05747224
10:52:40|0.05747726
10:52:41|0.05747726
10:52:42|0.05747726
10:52:43|0.05747726
10:52:44|0.05747589
10:52:45|0.05747589
10:52:46|0.05747589
10:52:47|0.05747589
10:52:48|0.05747589
10:52:49|0.05747589
10:52:50|0.05746859
10:52:52|0.05746859
10:52:52|0.05746859
10:52:54|0.05746859
10:52:55|0.05746859
10:52:56|0.05746859
10:52:57|0.05746859
10:52:57|0.05746859
10:52:59|0.05746859
10:53:00|0.05746859
10:53:01|0.05746859
10:53:02|0.05746859
10:53:02|0.05746859
10:53:05|0.05747589
10:53:05|0.05747589
10:53:06|0.05741122
10:53:07|0.05741122
10:53:08|0.05741122
10:53:09|0.05741122
10:53:10|0.05741122
10:53:11|0.05741122
10:53:12|0.05741122
10:53:13|0.05741122
10:53:14|0.05741122
10:53:15|0.05741122
10:53:16|0.05740183
10:53:17|0.05740183
10:53:18|0.05740183
10:53:19|0.05740183
10:53:20|0.05740183
10:53:21|0.05747588
10:53:22|0.05747588
10:53:23|0.05747588
10:53:24|0.05747588
10:53:25|0.05747476
10:53:27|0.05747476
10:53:29|0.05750289
10:53:30|0.05750289
10:53:32|0.05750289
10:53:33|0.05742123
10:53:33|0.05740909
10:53:35|0.05732134
10:53:36|0.05732134
10:53:37|0.05743121
10:53:39|0.05745777
10:53:39|0.05734156
10:53:40|0.05747115
10:53:41|0.05747115
10:53:42|0.05747115
10:53:43|0.05747115
10:53:44|0.05747115
10:53:46|0.05747115
10:53:47|0.05747115
10:53:47|0.05747115
10:53:49|0.05747115
10:53:50|0.05747115
10:53:50|0.05747115
10:53:51|0.05747115
10:53:53|0.05743302
10:53:53|0.05743302
10:53:54|0.05743302
10:53:55|0.05735281
10:53:56|0.05735281
10:53:57|0.05735281
10:53:58|0.05735281
10:53:59|0.05735281
10:54:00|0.05740183
10:54:01|0.05740183
10:54:03|0.05740183
10:54:05|0.05738921
10:54:06|0.05738922
10:54:07|0.05738922
10:54:08|0.05732146
10:54:09|0.05740344
10:54:10|0.05740344
10:54:11|0.05740344
10:54:13|0.05740344
10:54:14|0.05740344
10:54:14|0.05740344
10:54:15|0.05740344
10:54:16|0.05740344
10:54:17|0.05740344
10:54:18|0.05740344
10:54:19|0.05732731
10:54:20|0.05732731
10:54:21|0.05732731
10:54:22|0.05732731
10:54:23|0.05732731
10:54:24|0.05732731
10:54:26|0.05732
10:54:26|0.05732
10:54:28|0.05732731
10:54:30|0.05732
10:54:30|0.05732
10:54:32|0.05732
10:54:33|0.05732
10:54:34|0.05732731
10:54:35|0.05732731
10:54:36|0.05732731
10:54:37|0.05732731
10:54:39|0.05732731
10:54:39|0.05732731
10:54:40|0.05737732
10:54:41|0.05732731
10:54:42|0.05732731
10:54:43|0.05732731
10:54:45|0.05732731
10:54:46|0.05732731
10:54:47|0.05740168
10:54:48|0.05732731
10:54:50|0.05732731
10:54:50|0.05732731
10:54:51|0.05732731
10:54:53|0.05732731
10:54:53|0.05732731
10:54:54|0.05732731
10:54:55|0.057411
10:54:56|0.057411
10:54:57|0.05736559
10:54:59|0.05736559
10:54:59|0.057411
10:55:00|0.05741098
10:55:01|0.05741098
10:55:02|0.05741098
10:55:03|0.05741098
10:55:04|0.0573656
10:55:05|0.0573656
10:55:07|0.0573656
10:55:07|0.0573656
10:55:08|0.05739883
10:55:09|0.05740343
10:55:10|0.05740343
10:55:11|0.05740343
10:55:12|0.05740343
10:55:13|0.05732734
10:55:14|0.05732734
10:55:16|0.05732734
10:55:17|0.05732734
10:55:18|0.05732734
10:55:19|0.0573274
10:55:19|0.0573274
10:55:21|0.0573274
10:55:23|0.05732741
10:55:23|0.05732741
10:55:24|0.05736112
10:55:25|0.05736112
10:55:26|0.05736112
10:55:27|0.05736112
10:55:29|0.05736112
10:55:30|0.05736112
10:55:31|0.05736112
10:55:32|0.05739139
10:55:34|0.05739139
10:55:35|0.05739139
10:55:36|0.05739882
10:55:36|0.05739882
10:55:38|0.05739882
10:55:39|0.05739139
10:55:41|0.05732731
10:55:41|0.05739139
10:55:42|0.05739139
10:55:44|0.05739139
10:55:45|0.05739139
10:55:46|0.05739139
10:55:46|0.05739139
10:55:48|0.05739139
10:55:49|0.05739048
10:55:49|0.05739048
10:55:51|0.05739048
10:55:52|0.05739048
10:55:52|0.05738827
10:55:54|0.05738827
10:55:55|0.05738827
10:55:56|0.05738827
10:55:57|0.05738827
10:55:58|0.05738827
10:55:59|0.05738705
10:56:01|0.05738704
10:56:01|0.05738704
10:56:02|0.05738704
10:56:03|0.05732741
10:56:04|0.05732741
10:56:06|0.05732741
10:56:06|0.05732
10:56:07|0.05732
10:56:08|0.05732
10:56:10|0.05732
10:56:10|0.05732
10:56:11|0.05736112
10:56:13|0.05736112
10:56:13|0.05732
10:56:14|0.05732
10:56:15|0.05732
10:56:16|0.05732
10:56:17|0.05736112
10:56:19|0.05736112
10:56:20|0.05736112
10:56:21|0.05736112
10:56:23|0.05736112
10:56:24|0.05736112
10:56:26|0.05736112
10:56:26|0.05736112
10:56:27|0.05736112
10:56:28|0.05736112
10:56:30|0.05736112
10:56:31|0.05736112
10:56:33|0.05736112
10:56:34|0.05736112
10:56:35|0.05736112
10:56:36|0.05736112
10:56:38|0.05736113
10:56:39|0.05736113
10:56:39|0.05736113
10:56:41|0.05736113
10:56:42|0.05747727
10:56:43|0.05747727
10:56:44|0.05761363
10:56:44|0.05756066
10:56:45|0.05756068
10:56:46|0.05756068
10:56:48|0.05756067
10:56:48|0.05756067
10:56:50|0.05756067
10:56:50|0.05756067
10:56:52|0.05760879
10:56:52|0.05760879
10:56:54|0.05760879
10:56:55|0.05754545
10:56:56|0.05754545
10:56:56|0.05768124
10:56:57|0.05768124
10:56:59|0.05768124
10:57:00|0.05754608
10:57:01|0.05754608
10:57:02|0.05754608
10:57:03|0.0576732
10:57:04|0.05765888
10:57:05|0.05754608
10:57:06|0.05754608
10:57:07|0.05754608
10:57:08|0.05754608
10:57:09|0.05754608
10:57:10|0.05754608
10:57:11|0.05754608
10:57:12|0.05754608
10:57:13|0.05754608
10:57:14|0.05754608
10:57:15|0.05754608
10:57:16|0.05754608
10:57:17|0.05754608
10:57:19|0.05751402
10:57:19|0.05751402
10:57:20|0.05751402
10:57:21|0.05750878
10:57:23|0.05750878
10:57:23|0.05750878
10:57:25|0.05750878
10:57:25|0.05748239
10:57:27|0.05748239
10:57:27|0.05748239
10:57:28|0.05748239
10:57:29|0.05748239
10:57:31|0.05748239
10:57:32|0.05740909
10:57:33|0.05740909
10:57:34|0.05740909
10:57:36|0.05745071
10:57:37|0.05745071
10:57:38|0.05745071
10:57:40|0.05744042
10:57:40|0.05744041
10:57:42|0.05748239
10:57:43|0.05748239
10:57:44|0.05748239
10:57:45|0.05748238
10:57:46|0.05748238
10:57:47|0.05748238
10:57:48|0.05748238
10:57:49|0.05740909
10:57:50|0.05740909
10:57:51|0.05740909
10:57:52|0.05740909
10:57:53|0.05740909
10:57:54|0.05740909
10:57:55|0.05740909
10:57:56|0.05748239
10:57:57|0.05748239
10:57:58|0.05748239
10:58:00|0.05748239
10:58:00|0.05748239
10:58:02|0.05748239
10:58:03|0.05748239
10:58:03|0.05748239
10:58:04|0.05748239
10:58:06|0.05748239
10:58:06|0.05748239
10:58:08|0.05748239
10:58:09|0.05748055
10:58:10|0.05748055
10:58:11|0.05748055
10:58:11|0.05748055
10:58:12|0.05748055
10:58:14|0.05748055
10:58:15|0.05747887
10:58:16|0.05747887
10:58:17|0.05747887
10:58:18|0.05747887
10:58:19|0.05741566
10:58:20|0.05748239
10:58:21|0.05748239
10:58:22|0.05748239
10:58:23|0.05748239
10:58:24|0.05748239
10:58:25|0.05745133
10:58:26|0.05745133
10:58:27|0.05745133
10:58:28|0.05745133
10:58:29|0.05745133
10:58:30|0.05750282
10:58:31|0.05741717
10:58:33|0.0575002
10:58:35|0.0575002
10:58:36|0.0575002
10:58:37|0.0575002
10:58:38|0.0575002
10:58:39|0.0575002
10:58:40|0.05748239
10:58:41|0.05748239
10:58:43|0.05749864
10:58:44|0.05749864
10:58:45|0.05748239
10:58:46|0.05748239
10:58:47|0.05748239
10:58:47|0.05748239
10:58:49|0.05741736
10:58:50|0.05741736
10:58:51|0.05741736
10:58:52|0.0574771
10:58:53|0.0574771
10:58:54|0.0574771
10:58:55|0.0574771
10:58:56|0.0574771
10:58:57|0.0574771
10:58:58|0.05742911
10:58:59|0.05742911
10:59:01|0.05742911
10:59:02|0.0574197
10:59:03|0.0574197
10:59:04|0.0574197
10:59:05|0.0574197
10:59:06|0.0574771
10:59:07|0.0574771
10:59:09|0.05742912
10:59:09|0.05742912
10:59:10|0.05742912
10:59:11|0.05742912
10:59:12|0.0574771
10:59:13|0.05745154
10:59:14|0.05745154
10:59:15|0.05745154
10:59:16|0.05749998
10:59:17|0.05745194
10:59:18|0.05745194
10:59:19|0.05745194
10:59:20|0.05745194
10:59:21|0.05745194
10:59:22|0.05745194
10:59:23|0.05745194
10:59:24|0.05745194
10:59:26|0.05745194
10:59:28|0.0575
10:59:28|0.0575
10:59:29|0.0575
10:59:30|0.0575
10:59:32|0.0575
10:59:33|0.0575
10:59:34|0.0575
10:59:36|0.0575
10:59:36|0.0575
10:59:37|0.0575
10:59:38|0.0575
10:59:39|0.0575
10:59:40|0.0575
10:59:41|0.0575
10:59:42|0.0575
10:59:43|0.0575
10:59:44|0.0575
10:59:45|0.0575
10:59:46|0.0575
10:59:47|0.05749999
10:59:48|0.0575
10:59:49|0.0575
10:59:50|0.0575
10:59:51|0.0575
10:59:52|0.0575
10:59:53|0.0575
10:59:54|0.0575
10:59:55|0.0575
10:59:56|0.0575
10:59:57|0.0575
10:59:58|0.0575
10:59:59|0.0575
11:00:00|0.05749999
11:00:01|0.05745369
11:00:02|0.05745369
11:00:03|0.05745369
11:00:04|0.05745369
11:00:05|0.05750877
11:00:06|0.05750877
11:00:07|0.05750877
11:00:08|0.05750877
11:00:09|0.05750877
11:00:10|0.05750877
11:00:12|0.05750877
11:00:13|0.05750877
11:00:14|0.05750802
11:00:15|0.05750802
11:00:16|0.05750802
11:00:17|0.05750802
11:00:17|0.05750802
11:00:19|0.05750802
11:00:20|0.05750802
11:00:21|0.05750802
11:00:22|0.05750802
11:00:24|0.05750878
11:00:24|0.0575085
11:00:25|0.0575085
11:00:26|0.0575085
11:00:27|0.05762984
11:00:28|0.05762984
11:00:29|0.05768099
11:00:30|0.05759629
11:00:32|0.05759629
11:00:34|0.0577557
11:00:35|0.0577557
11:00:37|0.05777903
11:00:37|0.05777903
11:00:38|0.05781817
11:00:39|0.05781817
11:00:40|0.05780574
11:00:41|0.05780574
11:00:42|0.05780574
11:00:43|0.05780574
11:00:44|0.05780574
11:00:46|0.05780574
11:00:47|0.05785714
11:00:48|0.05788636
11:00:50|0.05786077
11:00:50|0.05785762
11:00:52|0.05798596
11:00:52|0.05797604
11:00:53|0.05791066
11:00:54|0.05791066
11:00:55|0.058
11:00:57|0.05799889
11:00:58|0.05799889
11:00:59|0.05799824
11:01:00|0.05799855
11:01:01|0.05799855
11:01:02|0.05799855
11:01:04|0.05796421
11:01:04|0.05796421
11:01:05|0.05789616
11:01:06|0.05789617
11:01:07|0.05789617
11:01:08|0.05789354
11:01:09|0.05798851
11:01:10|0.05798724
11:01:11|0.05798724
11:01:12|0.05798724
11:01:13|0.05799823
11:01:14|0.05789616
11:01:15|0.05799855
11:01:16|0.05790923
11:01:17|0.05791337
11:01:18|0.05791337
11:01:20|0.05789779
11:01:20|0.05789779
11:01:21|0.05790052
11:01:22|0.05790052
11:01:23|0.05790052
11:01:24|0.05790052
11:01:25|0.05790052
11:01:26|0.05800996
11:01:28|0.05794365
11:01:29|0.05793199
11:01:30|0.05793199
11:01:31|0.05798333
11:01:31|0.05798333
11:01:33|0.05798333
11:01:34|0.05790052
11:01:36|0.05790052
11:01:36|0.05790239
11:01:37|0.05790239
11:01:38|0.05790239
11:01:40|0.05790239
11:01:41|0.05790239
11:01:42|0.05790239
11:01:43|0.05790239
11:01:44|0.05790413
11:01:45|0.05790413
11:01:47|0.05790239
11:01:48|0.05790239
11:01:48|0.05790239
11:01:49|0.05790239
11:01:52|0.05790239
11:01:52|0.05790239
11:01:53|0.05790239
11:01:55|0.05790239
11:01:56|0.05790239
11:01:57|0.05795591
11:01:58|0.05795591
11:01:59|0.05795591
11:02:00|0.05790239
11:02:01|0.05795591
11:02:01|0.05795591
11:02:03|0.05795591
11:02:04|0.05795591
11:02:05|0.05795591
11:02:06|0.05790052
11:02:08|0.05790052
11:02:08|0.05790052
11:02:09|0.05786077
11:02:10|0.05786077
11:02:11|0.05786077
11:02:12|0.05789121
11:02:13|0.05783308
11:02:14|0.05783308
11:02:16|0.05781818
11:02:17|0.05781848
11:02:18|0.05781848
11:02:19|0.05781848
11:02:20|0.05781849
11:02:21|0.05781849
11:02:22|0.05781849
11:02:23|0.05776092
11:02:24|0.05776092
11:02:25|0.05775031
11:02:26|0.05775031
11:02:27|0.05775031
11:02:29|0.05775031
11:02:30|0.05775001
11:02:31|0.05775001
11:02:32|0.05775001
11:02:33|0.05775001
11:02:34|0.05775001
11:02:35|0.05775001
11:02:36|0.05775001
11:02:38|0.05775001
11:02:38|0.05775001
11:02:40|0.05775001
11:02:41|0.05775001
11:02:42|0.05776092
11:02:43|0.05776092
11:02:44|0.05776092
11:02:46|0.05773224
11:02:46|0.05773224
11:02:47|0.05773224
11:02:48|0.05770529
11:02:49|0.05770529
11:02:50|0.05770529
11:02:52|0.05770529
11:02:52|0.05770529
11:02:53|0.05770529
11:02:54|0.05770529
11:02:55|0.05770529
11:02:56|0.05776092
11:02:57|0.05775084
11:02:58|0.05781091
11:02:59|0.05781091
11:03:00|0.05780731
11:03:01|0.05780731
11:03:02|0.05780731
11:03:03|0.05775084
11:03:04|0.05775084
11:03:05|0.05775084
11:03:06|0.05775084
11:03:07|0.05775
11:03:09|0.05775
11:03:10|0.05775
11:03:11|0.05774999
11:03:12|0.05774999
11:03:13|0.05774999
11:03:14|0.05774999
11:03:15|0.05770529
11:03:16|0.05770529
11:03:17|0.05770529
11:03:18|0.05770529
11:03:19|0.05770529
11:03:20|0.05770529
11:03:21|0.05770529
11:03:22|0.05770529
11:03:22|0.05770529
11:03:24|0.05770529
11:03:25|0.05770529
11:03:26|0.05770529
11:03:27|0.05770001
11:03:28|0.05770001
11:03:30|0.05770001
11:03:31|0.05770001
11:03:31|0.05770001
11:03:33|0.05770001
11:03:35|0.05755102
11:03:36|0.05755102
11:03:38|0.05764552
11:03:39|0.05764552
11:03:40|0.05764552
11:03:42|0.05764448
11:03:42|0.05764448
11:03:43|0.05756033
11:03:44|0.05756033
11:03:45|0.0576612
11:03:46|0.0576612
11:03:48|0.0576612
11:03:49|0.05756855
11:03:50|0.05756855
11:03:52|0.05756854
11:03:53|0.05759859
11:03:54|0.05759859
11:03:55|0.05759859
11:03:56|0.05759859
11:03:58|0.05759859
11:03:58|0.05758931
11:03:59|0.05758931
11:04:00|0.0575
11:04:01|0.0575
11:04:03|0.0575
11:04:05|0.05750159
11:04:06|0.05758329
11:04:07|0.05758329
11:04:08|0.0575
11:04:09|0.0575
11:04:10|0.05749998
11:04:11|0.05749998
11:04:12|0.05747727
11:04:13|0.05742913
11:04:14|0.05742913
11:04:15|0.05742913
11:04:16|0.05742913
11:04:17|0.05742913
11:04:18|0.05742913
11:04:19|0.0575
11:04:20|0.0575
11:04:21|0.0575
11:04:22|0.0575
11:04:23|0.0575
11:04:24|0.0575
11:04:25|0.0575
11:04:26|0.0575
11:04:27|0.0575
11:04:28|0.0575
11:04:30|0.0575
11:04:30|0.0575
11:04:32|0.0575
11:04:33|0.0575
11:04:34|0.0575
11:04:35|0.0575
11:04:36|0.05747726
11:04:38|0.05747726
11:04:39|0.05747726
11:04:40|0.05747726
11:04:41|0.05747726
11:04:42|0.05747726
11:04:44|0.05747726
11:04:45|0.05747726
11:04:46|0.05747726
11:04:47|0.05747726
11:04:49|0.05748844
11:04:49|0.05748844
11:04:51|0.05748789
11:04:52|0.05743215
11:04:53|0.05743215
11:04:54|0.05743215
11:04:55|0.05743215
11:04:56|0.05743215
11:04:56|0.05743215
11:04:58|0.05743215
11:04:59|0.05743215
11:05:00|0.05743215
11:05:01|0.05743215
11:05:02|0.05743215
11:05:03|0.05743216
11:05:04|0.05743216
11:05:05|0.0575262
11:05:06|0.0575262
11:05:07|0.0575262
11:05:08|0.05748194
11:05:09|0.05748194
11:05:10|0.05748194
11:05:11|0.05749565
11:05:12|0.05749721
11:05:14|0.05752621
11:05:14|0.05752621
11:05:16|0.05752621
11:05:16|0.05752621
11:05:18|0.05752621
11:05:19|0.05752621
11:05:20|0.05752988
11:05:21|0.05752988
11:05:22|0.05759953
11:05:23|0.0576103
11:05:24|0.0576103
11:05:25|0.0576103
11:05:26|0.0576103
11:05:27|0.05761363
11:05:28|0.0576172
11:05:29|0.0576172
11:05:30|0.0576172
11:05:32|0.05763244
11:05:32|0.05763244
11:05:34|0.05763244
11:05:35|0.05763244
11:05:36|0.05763244
11:05:38|0.05763244
11:05:39|0.05763244
11:05:41|0.05763261
11:05:42|0.05763261
11:05:43|0.05763261
11:05:44|0.05763261
11:05:45|0.05763261
11:05:47|0.05765157
11:05:48|0.05765157
11:05:49|0.05779
11:05:50|0.05779
11:05:51|0.05779
11:05:52|0.05779
11:05:53|0.05785713
11:05:53|0.05785713
11:05:54|0.05779001
11:05:56|0.05779001
11:05:57|0.05779001
11:05:58|0.05779001
11:05:58|0.05779001
11:06:00|0.05779001
11:06:01|0.05779001
11:06:02|0.05779001
11:06:02|0.05779001
11:06:04|0.05779001
11:06:04|0.05786
11:06:06|0.05785165
11:06:06|0.05785165
11:06:07|0.05788635
11:06:08|0.05796091
11:06:09|0.0578875
11:06:11|0.0578875
11:06:11|0.0578875
11:06:12|0.05796085
11:06:14|0.0578875
11:06:15|0.0578875
11:06:16|0.0578875
11:06:17|0.05795456
11:06:18|0.05794854
11:06:19|0.0578875
11:06:20|0.05783497
11:06:21|0.05781985
11:06:21|0.05781985
11:06:23|0.05781985
11:06:23|0.05781985
11:06:25|0.05781985
11:06:26|0.05781985
11:06:26|0.05781985
11:06:28|0.05782755
11:06:28|0.0579237
11:06:30|0.05795456
11:06:30|0.05795455
11:06:32|0.05785522
11:06:33|0.05795456
11:06:34|0.05795455
11:06:35|0.05795456
11:06:36|0.05795456
11:06:37|0.05795456
11:06:39|0.05795456
11:06:40|0.05795456
11:06:41|0.05795456
11:06:42|0.05795456
11:06:43|0.05795456
11:06:44|0.05795456
11:06:45|0.05795456
11:06:46|0.05795456
11:06:47|0.05795456
11:06:48|0.05795456
11:06:49|0.05795456
11:06:50|0.05795456
11:06:51|0.05795456
11:06:52|0.05795456
11:06:53|0.05795456
11:06:55|0.05795456
11:06:56|0.05795456
11:06:57|0.05795456
11:06:58|0.05795456
11:07:00|0.05795456
11:07:01|0.05795456
11:07:02|0.05795456
11:07:03|0.05788637
11:07:04|0.05788637
11:07:05|0.05788637
11:07:05|0.05788637
11:07:06|0.05795456
11:07:08|0.05795456
11:07:09|0.05795456
11:07:10|0.05795456
11:07:11|0.05795456
11:07:12|0.05795456
11:07:13|0.05795456
11:07:14|0.05795456
11:07:15|0.05795456
11:07:16|0.05795456
11:07:17|0.05795456
11:07:18|0.05795456
11:07:19|0.05795456
11:07:20|0.05795456
11:07:21|0.05795456
11:07:22|0.05795456
11:07:23|0.05795456
11:07:24|0.05795456
11:07:25|0.05795456
11:07:26|0.05789002
11:07:27|0.05795456
11:07:28|0.05795456
11:07:29|0.05795456
11:07:30|0.05795456
11:07:31|0.05795456
11:07:32|0.05788787
11:07:34|0.05795366
11:07:35|0.05795366
11:07:36|0.05795366
11:07:37|0.05795366
11:07:39|0.05795366
11:07:40|0.05795366
11:07:41|0.05789102
11:07:42|0.05789102
11:07:43|0.05789102
11:07:45|0.05788787
11:07:46|0.05788787
11:07:46|0.05788787
11:07:48|0.05795365
11:07:49|0.05795365
11:07:50|0.05795365
11:07:51|0.05795365
11:07:51|0.05795365
11:07:53|0.05795365
11:07:54|0.05795365
11:07:54|0.05795365
11:07:56|0.05795456
11:07:57|0.05795456
11:07:57|0.05791183
11:07:59|0.05791183
11:07:59|0.05791183
11:08:01|0.05791184
11:08:02|0.05791184
11:08:03|0.05791184
11:08:04|0.05791184
11:08:05|0.05791184
11:08:06|0.05795364
11:08:07|0.05791072
11:08:08|0.05791072
11:08:09|0.05791072
11:08:10|0.05791072
11:08:11|0.05791072
11:08:12|0.05791072
11:08:13|0.05791072
11:08:14|0.05791072
11:08:15|0.05791072
11:08:16|0.05791072
11:08:17|0.05791072
11:08:18|0.05795349
11:08:19|0.05795349
11:08:20|0.05791072
11:08:21|0.05791072
11:08:22|0.05791072
11:08:23|0.05791072
11:08:24|0.05791072
11:08:25|0.05791072
11:08:26|0.05791072
11:08:27|0.05795322
11:08:28|0.05795322
11:08:29|0.05795322
11:08:30|0.05795322
11:08:31|0.05795322
11:08:32|0.05795456
11:08:34|0.05795456
11:08:34|0.05795456
11:08:36|0.05795456
11:08:37|0.05795456
11:08:37|0.058
11:08:39|0.058
11:08:41|0.058
11:08:42|0.058
11:08:43|0.05782394
11:08:44|0.05774714
11:08:45|0.05774714
11:08:47|0.05764443
11:08:49|0.05764443
11:08:50|0.05764443
11:08:50|0.05764443
11:08:52|0.05764443
11:08:53|0.05764443
11:08:55|0.05764443
11:08:55|0.05764443
11:08:56|0.05770843
11:08:57|0.05770843
11:08:58|0.05770843
11:09:00|0.05770843
11:09:01|0.05770843
11:09:02|0.05760694
11:09:03|0.0575262
11:09:04|0.0575
11:09:05|0.0575
11:09:06|0.05754192
11:09:07|0.05754192
11:09:09|0.05758464
11:09:10|0.05748897
11:09:11|0.05748897
11:09:12|0.05758249
11:09:13|0.05758249
11:09:14|0.05758249
11:09:15|0.05758249
11:09:17|0.05758249
11:09:17|0.05759311
11:09:18|0.05759311
11:09:19|0.05759311
11:09:20|0.05741099
11:09:21|0.05748903
11:09:22|0.05748903
11:09:23|0.05748903
11:09:24|0.05738592
11:09:25|0.05747727
11:09:26|0.05747727
11:09:27|0.05735765
11:09:28|0.05728139
11:09:29|0.0574
11:09:30|0.05740908
11:09:31|0.05744403
11:09:32|0.05754544
11:09:33|0.0575928
11:09:34|0.05753476
11:09:36|0.05764705
11:09:37|0.05764705
11:09:38|0.05764705
11:09:39|0.05762411
11:09:40|0.05763527
11:09:41|0.05763527
11:09:43|0.05763527
11:09:43|0.05768181
11:09:44|0.05768181
11:09:46|0.05768181
11:09:47|0.05768181
11:09:49|0.05774999
11:09:50|0.05775
11:09:51|0.05775
11:09:52|0.05771105
11:09:53|0.05761378
11:09:54|0.05765666
11:09:55|0.05765666
11:09:56|0.05765666
11:09:57|0.05765666
11:09:58|0.05765666
11:09:58|0.05765666
11:10:00|0.05765666
11:10:01|0.05765666
11:10:02|0.05765666
11:10:03|0.0574574
11:10:04|0.0574574
11:10:05|0.05746783
11:10:06|0.05746783
11:10:07|0.05746783
11:10:08|0.05746643
11:10:09|0.05746643
11:10:10|0.057411
11:10:11|0.057411
11:10:12|0.05736105
11:10:13|0.05736023
11:10:14|0.05738735
11:10:15|0.05738735
11:10:16|0.05765539
11:10:17|0.05765539
11:10:18|0.05765539
11:10:19|0.05753438
11:10:20|0.05753438
11:10:21|0.05753438
11:10:22|0.05747742
11:10:23|0.05747727
11:10:23|0.05747727
11:10:24|0.0575247
11:10:25|0.0575247
11:10:27|0.0575247
11:10:28|0.0575247
11:10:28|0.0575247
11:10:30|0.0575247
11:10:31|0.0575247
11:10:32|0.05744021
11:10:33|0.05744021
11:10:34|0.05744021
11:10:35|0.05744021
11:10:36|0.05744021
11:10:38|0.05744021
11:10:39|0.05744021
11:10:40|0.05744021
11:10:41|0.05744021
11:10:43|0.05747172
11:10:43|0.05747172
11:10:44|0.05747172
11:10:46|0.05747172
11:10:46|0.05744022
11:10:48|0.0575259
11:10:49|0.0574094
11:10:50|0.05740909
11:10:51|0.05740909
11:10:52|0.05740699
11:10:53|0.05740699
11:10:54|0.05746084
11:10:55|0.05746084
11:10:56|0.05746084
11:10:57|0.05746084
11:10:57|0.05746084
11:11:00|0.05746084
11:11:00|0.05736146
11:11:01|0.05748844
11:11:02|0.05748844
11:11:03|0.05748844
11:11:04|0.05748844
11:11:05|0.05752
11:11:07|0.05752
11:11:08|0.05751999
11:11:08|0.05746084
11:11:10|0.05746084
11:11:11|0.05746084
11:11:12|0.05746084
11:11:13|0.05746084
11:11:14|0.05746084
11:11:15|0.05746395
11:11:16|0.05746395
11:11:17|0.05746395
11:11:18|0.05746395
11:11:19|0.05746395
11:11:20|0.05746085
11:11:21|0.05746085
11:11:22|0.05746084
11:11:23|0.05746084
11:11:24|0.05746084
11:11:25|0.05746084
11:11:26|0.05746084
11:11:27|0.05746084
11:11:28|0.05746084
11:11:29|0.05746084
11:11:30|0.05746084
11:11:31|0.05746084
11:11:32|0.05746084
11:11:33|0.05745986
11:11:34|0.05746084
11:11:35|0.05746084
11:11:37|0.05746084
11:11:38|0.05746084
11:11:38|0.05746084
11:11:41|0.05746084
11:11:42|0.05746084
11:11:43|0.05745999
11:11:43|0.05746
11:11:44|0.05746
11:11:45|0.05746
11:11:46|0.05751999
11:11:48|0.05751999
11:11:49|0.05751999
11:11:50|0.05745999
11:11:52|0.05751999
11:11:53|0.05751999
11:11:54|0.05751999
11:11:55|0.05751999
11:11:55|0.05746
11:11:57|0.05746
11:11:58|0.05746
11:11:59|0.05746
11:11:59|0.05746
11:12:01|0.05746
11:12:02|0.05746
11:12:03|0.05746
11:12:04|0.05746
11:12:05|0.05746
11:12:06|0.05746
11:12:07|0.05746
11:12:08|0.05751981
11:12:09|0.05745999
11:12:10|0.05745999
11:12:11|0.05745999
11:12:12|0.05741146
11:12:13|0.05741146
11:12:14|0.05741146
11:12:15|0.05741146
11:12:16|0.05741146
11:12:17|0.05752
11:12:18|0.05752
11:12:19|0.05752
11:12:21|0.05751999
11:12:22|0.05751999
11:12:23|0.05751999
11:12:24|0.05751999
11:12:25|0.05751999
11:12:26|0.05751999
11:12:27|0.05751999
11:12:27|0.05744303
11:12:29|0.05751848
11:12:30|0.05751848
11:12:31|0.05751848
11:12:31|0.05751848
11:12:32|0.05751848
11:12:34|0.05751848
11:12:34|0.0574443
11:12:36|0.0574443
11:12:37|0.0574443
11:12:38|0.0574443
11:12:40|0.0574322
11:12:40|0.0574322
11:12:42|0.05749997
11:12:44|0.05749763
11:12:44|0.05749763
11:12:46|0.05746058
11:12:47|0.05746058
11:12:48|0.05746058
11:12:49|0.05746058
11:12:50|0.05746058
11:12:51|0.05746058
11:12:52|0.05746058
11:12:53|0.05746058
11:12:54|0.05746058
11:12:55|0.05747667
11:12:56|0.05747667
11:12:57|0.05747667
11:12:58|0.05747667
11:12:59|0.05747667
11:13:00|0.05747667
11:13:01|0.05747667
11:13:02|0.05741149
11:13:03|0.05741149
11:13:04|0.05741149
11:13:05|0.05741149
11:13:06|0.05741149
11:13:07|0.05741149
11:13:08|0.05741149
11:13:09|0.05741149
11:13:10|0.05747667
11:13:11|0.05747667
11:13:12|0.05747667
11:13:13|0.05747234
11:13:14|0.05747234
11:13:15|0.05747234
11:13:16|0.05741242
11:13:17|0.05741242
11:13:18|0.05741242
11:13:19|0.05741242
11:13:20|0.05741242
11:13:21|0.05741242
11:13:22|0.05741242
11:13:23|0.05741242
11:13:24|0.05741242
11:13:25|0.05741242
11:13:26|0.05741242
11:13:27|0.05741242
11:13:28|0.05741242
11:13:29|0.05741242
11:13:30|0.05740909
11:13:31|0.05740909
11:13:32|0.05737301
11:13:33|0.05736112
11:13:34|0.05736112
11:13:35|0.05736112
11:13:37|0.05736112
11:13:38|0.05736112
11:13:39|0.05737999
11:13:40|0.05737999
11:13:41|0.05737999
11:13:42|0.05736
11:13:43|0.05736
11:13:44|0.05736
11:13:46|0.05737998
11:13:47|0.05737998
11:13:48|0.05737998
11:13:49|0.05737998
11:13:50|0.05737998
11:13:51|0.05737998
11:13:52|0.05737998
11:13:53|0.05729
11:13:54|0.05729
11:13:55|0.05729
11:13:57|0.05730828
11:13:59|0.05737769
11:13:59|0.05730829
11:14:00|0.05730831
11:14:01|0.05730831
11:14:02|0.05730831
11:14:03|0.0573094
11:14:04|0.0573112
11:14:05|0.0573112
11:14:06|0.05736
11:14:07|0.05731122
11:14:08|0.05736
11:14:09|0.05736
11:14:10|0.05736
11:14:11|0.05736
11:14:12|0.05736
11:14:13|0.05736
11:14:14|0.05736
11:14:16|0.05730986
11:14:17|0.05730986
11:14:18|0.05730986
11:14:19|0.05730986
11:14:20|0.05730986
11:14:21|0.05730986
11:14:22|0.05730986
11:14:22|0.05730986
11:14:24|0.05731473
11:14:25|0.05736
11:14:26|0.05736
11:14:28|0.05736001
11:14:28|0.05736001
11:14:29|0.05736001
11:14:30|0.05736211
11:14:31|0.05736211
11:14:32|0.05734558
11:14:33|0.0573779
11:14:34|0.0573779
11:14:35|0.05736211
11:14:36|0.05736211
11:14:37|0.05736211
11:14:38|0.05736211
11:14:39|0.05736211
11:14:40|0.05736211
11:14:41|0.05735999
11:14:42|0.05735999
11:14:44|0.05735999
11:14:46|0.05735999
11:14:47|0.05735999
11:14:48|0.05735999
11:14:49|0.05735999
11:14:50|0.05735999
11:14:51|0.05735999
11:14:52|0.05735999
11:14:53|0.05735999
11:14:53|0.05735981
11:14:55|0.05735981
11:14:56|0.05735974
11:14:57|0.05735974
11:14:58|0.05735974
11:14:59|0.05735974
11:15:00|0.05735974
11:15:01|0.05735974
11:15:02|0.05735974
11:15:03|0.05735999
11:15:05|0.05735999
11:15:06|0.05735999
11:15:07|0.05735999
11:15:07|0.05735999
11:15:08|0.05735985
11:15:10|0.05735984
11:15:11|0.05735975
11:15:12|0.05735974
11:15:13|0.05735974
11:15:14|0.05735974
11:15:15|0.05735974
11:15:16|0.05735975
11:15:17|0.05735975
11:15:18|0.05735975
11:15:19|0.05735975
11:15:20|0.05735975
11:15:21|0.05735975
11:15:22|0.05735975
11:15:23|0.05730986
11:15:24|0.05730986
11:15:25|0.05730986
11:15:26|0.05735948
11:15:27|0.05735999
11:15:28|0.05735999
11:15:29|0.05736211
11:15:30|0.0573147
11:15:32|0.0574
11:15:33|0.0574
11:15:34|0.0574
11:15:34|0.0574
11:15:36|0.05738135
11:15:37|0.05738135
11:15:38|0.05744999
11:15:39|0.05744999
11:15:40|0.05744999
11:15:41|0.05744999
11:15:43|0.0574
11:15:44|0.0574
11:15:44|0.0574
11:15:46|0.05736702
11:15:47|0.05736702
11:15:48|0.05736702
11:15:50|0.05736702
11:15:51|0.0574
11:15:52|0.0574
11:15:53|0.0574
11:15:54|0.0574
11:15:55|0.0574
11:15:56|0.0574
11:15:57|0.05737923
11:15:58|0.0573409
11:16:00|0.05739996
11:16:00|0.05739996
11:16:02|0.05739996
11:16:03|0.05739996
11:16:05|0.05730831
11:16:06|0.05730831
11:16:07|0.05730831
11:16:08|0.05730831
11:16:09|0.05730831
11:16:10|0.05731202
11:16:11|0.05731202
11:16:13|0.05730831
11:16:14|0.05730831
11:16:15|0.05730831
11:16:15|0.05730831
11:16:16|0.05730831
11:16:18|0.05730831
11:16:19|0.05730831
11:16:20|0.05730831
11:16:20|0.05730832
11:16:22|0.05730831
11:16:23|0.05730831
11:16:24|0.05730831
11:16:25|0.05730831
11:16:25|0.05731202
11:16:26|0.05731202
11:16:28|0.05731202
11:16:28|0.05732437
11:16:30|0.05732437
11:16:31|0.05732437
11:16:32|0.05729
11:16:33|0.05729
11:16:34|0.05729
11:16:34|0.05729
11:16:35|0.05729
11:16:37|0.05729
11:16:38|0.05729
11:16:39|0.057308
11:16:40|0.057308
11:16:40|0.057308
11:16:41|0.05729
11:16:43|0.05729
11:16:45|0.05729
11:16:46|0.05729
11:16:48|0.05732438
11:16:49|0.05732438
11:16:50|0.05732438
11:16:52|0.05737422
11:16:53|0.05737422
11:16:54|0.05737422
11:16:55|0.05732438
11:16:56|0.05732438
11:16:57|0.05732438
11:16:58|0.05732438
11:17:00|0.05732438
11:17:00|0.05732438
11:17:01|0.05737176
11:17:02|0.05737176
11:17:03|0.05737176
11:17:04|0.05737176
11:17:05|0.05737176
11:17:06|0.05737176
11:17:07|0.05737176
11:17:08|0.057308
11:17:09|0.057308
11:17:10|0.057308
11:17:11|0.05730801
11:17:12|0.05730801
11:17:13|0.05730801
11:17:14|0.05737176
11:17:15|0.05737176
11:17:16|0.05737176
11:17:17|0.05737176
11:17:18|0.05737176
11:17:19|0.05737176
11:17:20|0.05737176
11:17:21|0.05737176
11:17:22|0.05737176
11:17:23|0.05730804
11:17:24|0.05730804
11:17:25|0.05730804
11:17:26|0.05730804
11:17:27|0.05730804
11:17:28|0.05730804
11:17:29|0.05730804
11:17:30|0.05730804
11:17:31|0.05730804
11:17:32|0.05730804
11:17:33|0.05730804
11:17:34|0.05730804
11:17:35|0.05737177
11:17:36|0.05737177
11:17:37|0.05737177
11:17:38|0.05735233
11:17:39|0.05735233
11:17:40|0.05735233
11:17:41|0.05735233
11:17:43|0.05730801
11:17:43|0.05730801
11:17:45|0.05724865
11:17:47|0.05725
11:17:48|0.05724984
11:17:49|0.05720456
11:17:50|0.05720455
11:17:52|0.05720455
11:17:53|0.05720455
11:17:54|0.05720455
11:17:55|0.05720455
11:17:56|0.0572
11:17:57|0.0572
11:17:59|0.0572
11:17:59|0.0572
11:18:00|0.0572
11:18:01|0.05726386
11:18:02|0.0572
11:18:03|0.05710083
11:18:04|0.05713676
11:18:05|0.057
11:18:06|0.057
11:18:07|0.05706481
11:18:09|0.05689999
11:18:11|0.05697916
11:18:12|0.05697916
11:18:13|0.05696789
11:18:14|0.05696789
11:18:15|0.057
11:18:16|0.05689999
11:18:17|0.057
11:18:18|0.057
11:18:19|0.057
11:18:20|0.05689999
11:18:21|0.05689514
11:18:22|0.05689514
11:18:24|0.05689514
11:18:25|0.05689514
11:18:25|0.05689
11:18:27|0.05689514
11:18:28|0.05689
11:18:29|0.05689
11:18:30|0.05696784
11:18:31|0.05698513
11:18:31|0.05695097
11:18:32|0.05689737
11:18:33|0.05689737
11:18:34|0.05699999
11:18:35|0.05690249
11:18:37|0.05690249
11:18:38|0.05699999
11:18:39|0.05699999
11:18:39|0.05699999
11:18:41|0.05699999
11:18:41|0.05699999
11:18:42|0.05699999
11:18:44|0.05699999
11:18:46|0.057
11:18:48|0.057
11:18:48|0.057
11:18:50|0.057
11:18:51|0.057
11:18:51|0.057
11:18:53|0.057
11:18:54|0.057
11:18:56|0.05699794
11:18:56|0.05699794
11:18:57|0.05699794
11:18:58|0.05699794
11:18:59|0.05699794
11:19:00|0.05699794
11:19:01|0.05699794
11:19:02|0.057
11:19:03|0.057
11:19:05|0.057
11:19:06|0.057
11:19:07|0.05699794
11:19:08|0.057
11:19:09|0.057
11:19:11|0.05693182
11:19:12|0.05693182
11:19:13|0.057
11:19:14|0.057
11:19:15|0.057
11:19:16|0.057
11:19:17|0.057
11:19:18|0.057
11:19:19|0.057
11:19:20|0.057
11:19:21|0.057
11:19:22|0.057
11:19:23|0.057
11:19:24|0.057
11:19:25|0.057
11:19:26|0.05686801
11:19:27|0.05690001
11:19:28|0.0567533
11:19:29|0.05689179
11:19:31|0.05689179
11:19:31|0.05689179
11:19:32|0.05689179
11:19:34|0.05689179
11:19:35|0.05689179
11:19:35|0.05678268
11:19:36|0.05678267
11:19:38|0.05678268
11:19:38|0.05677608
11:19:39|0.05675327
11:19:41|0.05672664
11:19:43|0.05681015
11:19:43|0.05681015
11:19:44|0.05680648
11:19:45|0.05680648
11:19:47|0.05680422
11:19:48|0.05680422
11:19:49|0.05673682
11:19:50|0.05673682
11:19:51|0.05673682
11:19:52|0.05673682
11:19:54|0.05680647
11:19:54|0.05680647
11:19:55|0.05680646
11:19:56|0.05680646
11:19:58|0.05680646
11:19:59|0.05680646
11:20:00|0.05672729
11:20:01|0.0567
11:20:02|0.05680482
11:20:03|0.05678682
11:20:04|0.05678682
11:20:05|0.05678682
11:20:06|0.05678682
11:20:07|0.05680621
11:20:08|0.05680598
11:20:09|0.05680598
11:20:10|0.05680598
11:20:11|0.05680598
11:20:13|0.05678325
11:20:13|0.05678325
11:20:15|0.05668871
11:20:16|0.05668871
11:20:16|0.05668871
11:20:18|0.05668871
11:20:18|0.05668871
11:20:20|0.05668871
11:20:21|0.05678399
11:20:22|0.05678399
11:20:23|0.05678325
11:20:24|0.05678325
11:20:25|0.05678325
11:20:26|0.05678325
11:20:27|0.05668977
11:20:28|0.05668977
11:20:29|0.05668977
11:20:30|0.05678324
11:20:31|0.05678325
11:20:32|0.05678325
11:20:33|0.05678325
11:20:34|0.05678325
11:20:35|0.05678324
11:20:36|0.05678324
11:20:37|0.05678324
11:20:38|0.05678324
11:20:39|0.05673682
11:20:40|0.05668656
11:20:41|0.05673597
11:20:41|0.05673597
11:20:43|0.05671083
11:20:43|0.05673599
11:20:45|0.05666775
11:20:47|0.05666779
11:20:48|0.05671259
11:20:49|0.0566591
11:20:50|0.0566591
11:20:52|0.05665909
11:20:53|0.05665072
11:20:54|0.05665072
11:20:54|0.05665072
11:20:56|0.05665909
11:20:56|0.05665909
11:20:58|0.05665909
11:20:58|0.05665909
11:21:00|0.0566591
11:21:01|0.05659105
11:21:02|0.05655567
11:21:03|0.05652275
11:21:04|0.05653095
11:21:05|0.056528
11:21:06|0.0565
11:21:07|0.05658566
11:21:08|0.05647091
11:21:09|0.05644127
11:21:10|0.05640689
11:21:11|0.05640689
11:21:12|0.05649347
11:21:13|0.05649347
11:21:14|0.05648085
11:21:15|0.05648085
11:21:16|0.05641813
11:21:17|0.05643609
11:21:18|0.05643609
11:21:19|0.05645455
11:21:20|0.05655572
11:21:21|0.05645455
11:21:22|0.05645455
11:21:23|0.05645455
11:21:24|0.05645455
11:21:25|0.05654161
11:21:26|0.05654161
11:21:27|0.05655651
11:21:28|0.05655651
11:21:29|0.05649347
11:21:30|0.05649347
11:21:31|0.05649347
11:21:32|0.05649347
11:21:33|0.05649347
11:21:34|0.05649347
11:21:35|0.05649347
11:21:37|0.05658235
11:21:37|0.05658235
11:21:38|0.05656507
11:21:39|0.05672785
11:21:41|0.05659871
11:21:41|0.05671586
11:21:42|0.0567436
11:21:43|0.0567436
11:21:45|0.0567436
11:21:46|0.0567436
11:21:47|0.05679545
11:21:49|0.05676721
11:21:50|0.05676721
11:21:51|0.05676721
11:21:52|0.05676721
11:21:54|0.05680648
11:21:54|0.0568
11:21:56|0.0568
11:21:57|0.0568
11:21:58|0.0568
11:21:59|0.05680073
11:22:00|0.05680648
11:22:00|0.05680648
11:22:01|0.05680648
11:22:03|0.05680648
11:22:04|0.0568
11:22:05|0.05679058
11:22:06|0.0568
11:22:08|0.0568
11:22:08|0.0568
11:22:10|0.05676562
11:22:11|0.05676562
11:22:12|0.05676562
11:22:13|0.05676562
11:22:14|0.05672728
11:22:15|0.05672728
11:22:16|0.05672728
11:22:17|0.05672728
11:22:18|0.05679999
11:22:19|0.05679999
11:22:20|0.05679999
11:22:21|0.05679997
11:22:22|0.05680342
11:22:23|0.05680765
11:22:24|0.05680765
11:22:25|0.05680765
11:22:26|0.05680765
11:22:27|0.05672728
11:22:28|0.05672728
11:22:29|0.05672728
11:22:30|0.05672728
11:22:31|0.05672728
11:22:32|0.05672728
11:22:33|0.05672728
11:22:34|0.05672728
11:22:35|0.05672728
11:22:36|0.05672728
11:22:37|0.05672728
11:22:38|0.0567
11:22:39|0.0567
11:22:40|0.0567
11:22:41|0.0567
11:22:42|0.05647059
11:22:43|0.05647059
11:22:44|0.05647059
11:22:45|0.05647059
11:22:46|0.05661013
11:22:48|0.05661013
11:22:49|0.05661013
11:22:50|0.05661013
11:22:51|0.05661013
11:22:52|0.05660149
11:22:53|0.05660149
11:22:54|0.05660149
11:22:55|0.05660149
11:22:56|0.05661014
11:22:57|0.05661014
11:22:58|0.05665906
11:22:59|0.05665906
11:23:00|0.05660149
11:23:02|0.05660149
11:23:03|0.05660149
11:23:03|0.056659
11:23:05|0.056659
11:23:05|0.056659
11:23:06|0.056659
11:23:07|0.05665896
11:23:09|0.05665896
11:23:10|0.05665896
11:23:11|0.05665896
11:23:12|0.05665896
11:23:13|0.05665896
11:23:14|0.05665896
11:23:15|0.05665896
11:23:16|0.0566461
11:23:17|0.0566461
11:23:18|0.0566461
11:23:19|0.0566461
11:23:20|0.0566461
11:23:21|0.0566015
11:23:22|0.0566
11:23:23|0.0566
11:23:24|0.0566
11:23:25|0.0566
11:23:26|0.0566
11:23:27|0.0566
11:23:28|0.05655911
11:23:29|0.0565591
11:23:30|0.0565591
11:23:31|0.05686583
11:23:32|0.05681717
11:23:34|0.05673593
11:23:34|0.05673593
11:23:35|0.05673593
11:23:37|0.0567809
11:23:37|0.05679316
11:23:39|0.05679316
11:23:40|0.05681494
11:23:41|0.05681494
11:23:42|0.05681494
11:23:43|0.05681494
11:23:44|0.05681494
11:23:45|0.05675786
11:23:46|0.05683798
11:23:47|0.05681494
11:23:49|0.05681494
11:23:50|0.05681494
11:23:51|0.05681494
11:23:53|0.05675263
11:23:54|0.05675263
11:23:55|0.05675263
11:23:56|0.05675263
11:23:57|0.05675263
11:23:58|0.05675263
11:23:59|0.05675263
11:24:01|0.05675263
11:24:01|0.05675263
11:24:03|0.05675263
11:24:04|0.05675265
11:24:05|0.05675263
11:24:05|0.05675263
11:24:07|0.05675263
11:24:08|0.05675263
11:24:09|0.05675263
11:24:10|0.05675263
11:24:11|0.05675263
11:24:12|0.05675
11:24:13|0.05675
11:24:14|0.05673593
11:24:15|0.05675
11:24:16|0.05675
11:24:17|0.05675
11:24:18|0.05675
11:24:19|0.05675
11:24:20|0.05675
11:24:21|0.05675
11:24:22|0.05675
11:24:23|0.05675
11:24:24|0.05675
11:24:25|0.05675
11:24:26|0.05673593
11:24:27|0.05673593
11:24:28|0.05673593
11:24:29|0.05660001
11:24:30|0.05660001
11:24:31|0.05660001
11:24:32|0.05669641
11:24:33|0.0566964
11:24:34|0.0566964
11:24:35|0.0566964
11:24:36|0.0566964
11:24:37|0.0566964
11:24:38|0.0566964
11:24:39|0.0566964
11:24:40|0.0566964
11:24:41|0.05661075
11:24:42|0.05661075
11:24:43|0.05650478
11:24:44|0.05650478
11:24:45|0.05654941
11:24:46|0.05654714
11:24:47|0.0565
11:24:48|0.0565
11:24:49|0.0565
11:24:50|0.0565
11:24:51|0.0565
11:24:52|0.05635
11:24:53|0.05647214
11:24:54|0.05641005
11:24:55|0.05641005
11:24:57|0.05639193
11:24:58|0.05645232
11:24:58|0.05631479
11:24:59|0.05631479
11:25:00|0.05642902
11:25:02|0.05642902
11:25:03|0.05641005
11:25:04|0.05641005
11:25:05|0.05629377
11:25:06|0.05629377
11:25:07|0.05629377
11:25:08|0.05634348
11:25:09|0.05634348
11:25:10|0.05634348
11:25:11|0.05634348
11:25:12|0.05632736
11:25:14|0.05632736
11:25:14|0.05632736
11:25:15|0.05636329
11:25:17|0.05636329
11:25:17|0.05636329
11:25:19|0.05632735
11:25:19|0.05632735
11:25:21|0.05632735
11:25:22|0.05632735
11:25:22|0.05632735
11:25:23|0.05626482
11:25:25|0.05626482
11:25:26|0.05626482
11:25:27|0.0563214
11:25:27|0.0562458
11:25:28|0.05625001
11:25:30|0.05623578
11:25:32|0.0562
11:25:32|0.05620001
11:25:33|0.05620001
11:25:34|0.05620001
11:25:35|0.05620001
11:25:36|0.05620001
11:25:37|0.0562881
11:25:38|0.0562881
11:25:39|0.0562881
11:25:40|0.0562881
11:25:41|0.0562881
11:25:42|0.0562881
11:25:43|0.05631146
11:25:44|0.0562881
11:25:45|0.0562881
11:25:46|0.0562881
11:25:47|0.0562881
11:25:48|0.0562881
11:25:50|0.05628717
11:25:52|0.05628308
11:25:52|0.05628308
11:25:54|0.05628056
11:25:55|0.05628054
11:25:56|0.05628054
11:25:56|0.05628044
11:25:59|0.05628052
11:25:59|0.05620711
11:26:01|0.05628308
11:26:02|0.0562881
11:26:03|0.0562881
11:26:04|0.0562881
11:26:05|0.0562881
11:26:06|0.0562881
11:26:07|0.0562
11:26:07|0.05620001
11:26:09|0.05628467
11:26:10|0.05628051
11:26:11|0.05628051
11:26:12|0.05620228
11:26:13|0.05620228
11:26:14|0.05620228
11:26:15|0.05612245
11:26:16|0.05626434
11:26:17|0.05620228
11:26:18|0.05625
11:26:19|0.05625
11:26:20|0.05625
11:26:21|0.05625
11:26:22|0.05621
11:26:22|0.05624809
11:26:23|0.05624809
11:26:25|0.05624809
11:26:25|0.05624809
11:26:27|0.05624809
11:26:29|0.05624808
11:26:29|0.0562481
11:26:30|0.056281
11:26:31|0.056281
11:26:32|0.056281
11:26:34|0.056281
11:26:35|0.056281
11:26:36|0.056281
11:26:37|0.056281
11:26:38|0.056281
11:26:38|0.0563616
11:26:39|0.05628966
11:26:40|0.05628966
11:26:42|0.05638503
11:26:42|0.05638503
11:26:44|0.05640414
11:26:45|0.05636294
11:26:45|0.05636294
11:26:46|0.05636294
11:26:48|0.05640414
11:26:48|0.05640414
11:26:49|0.0564332
11:26:51|0.0564332
11:26:53|0.0564332
11:26:54|0.0564332
11:26:55|0.05643491
11:26:56|0.05636007
11:26:57|0.05636007
11:26:58|0.05636007
11:26:59|0.05636007
11:27:00|0.05636007
11:27:02|0.05636007
11:27:03|0.05641045
11:27:04|0.05641045
11:27:05|0.05643868
11:27:06|0.05643868
11:27:07|0.0564527
11:27:09|0.0564527
11:27:10|0.0564527
11:27:12|0.0564527
11:27:13|0.0564332
11:27:14|0.0564332
11:27:15|0.0564332
11:27:16|0.0564332
11:27:17|0.05645453
11:27:17|0.05645453
11:27:19|0.05645453
11:27:20|0.05645453
11:27:20|0.05645453
11:27:22|0.05645453
11:27:23|0.05645453
11:27:24|0.05645453
11:27:25|0.05645453
11:27:26|0.0564332
11:27:27|0.0564332
11:27:27|0.056433
11:27:28|0.056433
11:27:29|0.05643
11:27:30|0.05643
11:27:31|0.05643
11:27:33|0.05643
11:27:34|0.05643
11:27:34|0.05643
11:27:36|0.05643
11:27:37|0.05641897
11:27:38|0.05641897
11:27:39|0.05641897
11:27:39|0.05641897
11:27:40|0.05648283
11:27:42|0.05648369
11:27:43|0.05648371
11:27:43|0.05644984
11:27:45|0.05647847
11:27:46|0.05647847
11:27:47|0.05670357
11:27:48|0.05670357
11:27:48|0.05663353
11:27:49|0.056637
11:27:51|0.056637
11:27:53|0.056637
11:27:54|0.05662332
11:27:55|0.05662332
11:27:57|0.05663841
11:27:58|0.05663841
11:27:59|0.05663841
11:28:00|0.05663841
11:28:01|0.05663841
11:28:02|0.05663841
11:28:03|0.05669325
11:28:04|0.0566836
11:28:05|0.0566836
11:28:07|0.05672217
11:28:07|0.05672217
11:28:09|0.05661926
11:28:10|0.05661926
11:28:11|0.05661135
11:28:12|0.05661135
11:28:13|0.05661135
11:28:14|0.05661135
11:28:15|0.05661677
11:28:16|0.0565909
11:28:17|0.0565909
11:28:19|0.05633237
11:28:20|0.05633237
11:28:20|0.05633237
11:28:21|0.05633237
11:28:22|0.05633237
11:28:23|0.05635618
11:28:24|0.05635618
11:28:25|0.05636034
11:28:26|0.05636034
11:28:28|0.05636034
11:28:28|0.05638676
11:28:29|0.05638676
11:28:31|0.05642472
11:28:31|0.05648884
11:28:33|0.05648884
11:28:33|0.05651615
11:28:35|0.05646006
11:28:35|0.05646006
11:28:37|0.05646006
11:28:37|0.05645455
11:28:38|0.05645455
11:28:39|0.05645456
11:28:40|0.05645456
11:28:41|0.05668073
11:28:43|0.05668073
11:28:44|0.05659091
11:28:44|0.05659091
11:28:46|0.05659091
11:28:47|0.05659091
11:28:48|0.05659091
11:28:49|0.05659091
11:28:50|0.05659091
11:28:51|0.05655006
11:28:53|0.05655006
11:28:54|0.05661782
11:28:56|0.05661782
11:28:56|0.05661782
11:28:58|0.05661782
11:29:00|0.05678654
11:29:01|0.05664182
11:29:02|0.05660794
11:29:03|0.05665909
11:29:04|0.0566254
11:29:05|0.05663534
11:29:06|0.05663712
11:29:07|0.05660293
11:29:08|0.05660293
11:29:09|0.05660293
11:29:10|0.05660293
11:29:11|0.05660293
11:29:12|0.05660293
11:29:13|0.05660293
11:29:14|0.05660293
11:29:16|0.05660293
11:29:16|0.05660293
11:29:18|0.05660293
11:29:19|0.05660294
11:29:19|0.05660294
11:29:20|0.05660294
11:29:21|0.05660294
11:29:22|0.05660294
11:29:23|0.05660293
11:29:24|0.05659091
11:29:26|0.05659091
11:29:27|0.05659091
11:29:28|0.05659091
11:29:29|0.05659091
11:29:31|0.05659091
11:29:31|0.05659091
11:29:33|0.05659091
11:29:33|0.05659091
11:29:35|0.05659091
11:29:35|0.05659091
11:29:37|0.05659091
11:29:38|0.05659091
11:29:38|0.05659091
11:29:40|0.05659091
11:29:41|0.05659091
11:29:42|0.05659091
11:29:43|0.05659091
11:29:44|0.05659091
11:29:45|0.0565909
11:29:46|0.0565909
11:29:47|0.0565909
11:29:49|0.0565909
11:29:49|0.0565909
11:29:50|0.05652273
11:29:51|0.05652273
11:29:52|0.05652273
11:29:54|0.05652273
11:29:56|0.05652273
11:29:57|0.05652273
11:29:58|0.05652273
11:30:00|0.05642458
11:30:00|0.05642458
11:30:01|0.05642458
11:30:02|0.05642458
11:30:03|0.05644022
11:30:04|0.05644022
11:30:05|0.05644022
11:30:07|0.056406
11:30:08|0.056406
11:30:08|0.056406
11:30:10|0.056406
11:30:11|0.056406
11:30:12|0.056406
11:30:13|0.056406
11:30:14|0.056406
11:30:16|0.056406
11:30:17|0.056406
11:30:18|0.056406
11:30:19|0.056406
11:30:20|0.056406
11:30:21|0.056406
11:30:23|0.056406
11:30:23|0.05640708
11:30:24|0.0564
11:30:25|0.0564
11:30:26|0.0564
11:30:27|0.0564
11:30:28|0.0564
11:30:29|0.0564
11:30:30|0.05644885
11:30:31|0.05644885
11:30:32|0.05644885
11:30:34|0.05644885
11:30:34|0.05666195
11:30:35|0.05666195
11:30:36|0.05666195
11:30:37|0.05666195
11:30:38|0.05654663
11:30:39|0.05651065
11:30:40|0.05651581
11:30:41|0.05651581
11:30:43|0.05641827
11:30:44|0.05641811
11:30:45|0.05641811
11:30:46|0.05618199
11:30:47|0.05631421
11:30:48|0.05631421
11:30:49|0.05626378
11:30:50|0.056305
11:30:51|0.05627315
11:30:52|0.05618
11:30:53|0.05618
11:30:55|0.05625
11:30:55|0.05624433
11:30:56|0.05624433
11:30:57|0.05624433
11:30:58|0.05624433
11:31:00|0.05624333
11:31:01|0.05624333
11:31:02|0.05624333
11:31:03|0.05624333
11:31:05|0.05614236
11:31:05|0.05614236
11:31:06|0.05619521
11:31:07|0.05619521
11:31:09|0.05619521
11:31:10|0.05619521
11:31:12|0.05621804
11:31:13|0.05621804
11:31:14|0.05621804
11:31:15|0.05621804
11:31:16|0.05621804
11:31:17|0.05625
11:31:17|0.05625001
11:31:19|0.05625002
11:31:20|0.05625002
11:31:21|0.05631817
11:31:22|0.05631817
11:31:23|0.05631818
11:31:24|0.05631818
11:31:25|0.05631818
11:31:26|0.05631818
11:31:27|0.05631818
11:31:28|0.05631818
11:31:29|0.05631818
11:31:30|0.05631818
11:31:31|0.05638631
11:31:32|0.05638631
11:31:33|0.05638629
11:31:34|0.05644932
11:31:35|0.05644932
11:31:36|0.05644932
11:31:38|0.05649114
11:31:38|0.05649114
11:31:39|0.0565723
11:31:41|0.0566
11:31:42|0.0566
11:31:43|0.0566
11:31:43|0.05659396
11:31:45|0.05659396
11:31:46|0.05658316
11:31:47|0.05659218
11:31:48|0.05659218
11:31:49|0.05651379
11:31:50|0.05651379
11:31:51|0.05651379
11:31:51|0.05651379
11:31:53|0.05651379
11:31:53|0.05647451
11:31:55|0.05647451
11:31:57|0.05645515
11:31:58|0.05645515
11:31:58|0.05645515
11:32:00|0.05645515
11:32:01|0.05645455
11:32:02|0.05649857
11:32:04|0.05654256
11:32:05|0.05657688
11:32:06|0.05659093
11:32:08|0.05665909
11:32:09|0.05661927
11:32:10|0.05665064
11:32:11|0.05665909
11:32:12|0.05665909
11:32:13|0.05665909
11:32:14|0.05665909
11:32:16|0.05681759
11:32:16|0.05681759
11:32:17|0.05681759
11:32:18|0.05681759
11:32:20|0.05681759
11:32:21|0.05681759
11:32:22|0.0568301
11:32:22|0.0568301
11:32:24|0.0568565
11:32:24|0.0568565
11:32:25|0.05684583
11:32:27|0.05684581
11:32:27|0.0568458
11:32:29|0.05674353
11:32:30|0.05674353
11:32:30|0.05674353
11:32:31|0.05674353
11:32:32|0.05674766
11:32:34|0.05674766
11:32:35|0.05674766
11:32:35|0.05674766
11:32:36|0.05674766
11:32:37|0.05674766
11:32:39|0.05674766
11:32:39|0.05674766
11:32:40|0.05674766
11:32:42|0.05674816
11:32:43|0.05674816
11:32:44|0.0569
11:32:44|0.0569
11:32:45|0.05689777
11:32:46|0.05689777
11:32:48|0.05689777
11:32:48|0.0569
11:32:49|0.0569
11:32:51|0.05681776
11:32:51|0.05677702
11:32:52|0.05669374
11:32:53|0.05669389
11:32:55|0.05669389
11:32:57|0.05669389
11:32:58|0.05663712
11:32:59|0.05663712
11:33:00|0.05663712
11:33:01|0.05665398
11:33:02|0.05665398
11:33:03|0.05665036
11:33:04|0.05665036
11:33:05|0.05665036
11:33:06|0.05665036
11:33:07|0.05659807
11:33:08|0.05672727
11:33:10|0.05671009
11:33:10|0.05671009
11:33:11|0.05669309
11:33:12|0.05669309
11:33:13|0.05662792
11:33:15|0.05662792
11:33:16|0.05659091
11:33:17|0.05662486
11:33:18|0.05662486
11:33:19|0.05678734
11:33:21|0.0567121
11:33:21|0.0567121
11:33:22|0.0567121
11:33:23|0.0567121
11:33:24|0.0567121
11:33:25|0.05669073
11:33:26|0.0567121
11:33:27|0.0567121
11:33:28|0.0567121
11:33:29|0.0567121
11:33:30|0.05667625
11:33:31|0.05667625
11:33:33|0.05667625
11:33:33|0.05667545
11:33:34|0.05667545
11:33:35|0.05667545
11:33:36|0.05667545
11:33:37|0.05667545
11:33:38|0.05667545
11:33:39|0.05667545
11:33:40|0.05667437
11:33:41|0.05667437
11:33:43|0.05667437
11:33:44|0.05667437
11:33:45|0.05667625
11:33:46|0.0567121
11:33:47|0.05670689
11:33:48|0.056701
11:33:49|0.05666363
11:33:50|0.05661285
11:33:51|0.05661285
11:33:52|0.05661285
11:33:53|0.05661285
11:33:54|0.05661285
11:33:56|0.05661285
11:33:57|0.05661285
11:33:58|0.05661285
11:33:59|0.05661285
11:34:01|0.05661285
11:34:01|0.05661285
11:34:02|0.05661285
11:34:04|0.05672657
11:34:05|0.05672726
11:34:06|0.05672726
11:34:07|0.05672726
11:34:08|0.05672726
11:34:08|0.05684239
11:34:10|0.05684239
11:34:11|0.05666016
11:34:11|0.05666016
11:34:13|0.05666016
11:34:14|0.05666016
11:34:15|0.05666016
11:34:16|0.05666016
11:34:17|0.05666016
11:34:18|0.05666396
11:34:19|0.05666396
11:34:19|0.05666396
11:34:21|0.05677462
11:34:22|0.05666919
11:34:23|0.05666918
11:34:24|0.05666918
11:34:25|0.05672725
11:34:26|0.05672726
11:34:27|0.0567635
11:34:28|0.0567635
11:34:29|0.0567635
11:34:30|0.0567635
11:34:31|0.0567635
11:34:32|0.0567635
11:34:33|0.0567635
11:34:34|0.05678
11:34:36|0.05678
11:34:36|0.05679544
11:34:37|0.05679544
11:34:39|0.05681916
11:34:40|0.05681916
11:34:41|0.05681916
11:34:42|0.05681916
11:34:43|0.05681916
11:34:44|0.05681916
11:34:45|0.05681916
11:34:45|0.05682071
11:34:47|0.05682071
11:34:48|0.05686363
11:34:49|0.0569
11:34:50|0.05685795
11:34:51|0.05685795
11:34:51|0.05685795
11:34:53|0.05687038
11:34:54|0.05687038
11:34:55|0.05686364
11:34:55|0.05686364
11:34:57|0.05687307
11:34:59|0.05687038
11:35:00|0.05681916
11:35:01|0.056873
11:35:02|0.05681239
11:35:03|0.05678
11:35:04|0.05678
11:35:05|0.05678
11:35:07|0.05678
11:35:07|0.05678
11:35:09|0.0567295
11:35:10|0.0567295
11:35:10|0.0567295
11:35:12|0.0567295
11:35:13|0.0567295
11:35:14|0.05678738
11:35:15|0.05678738
11:35:16|0.05678738
11:35:17|0.05678738
11:35:18|0.05678738
11:35:19|0.05678738
11:35:20|0.05678738
11:35:21|0.05678738
11:35:22|0.05678738
11:35:23|0.0567295
11:35:24|0.05678738
11:35:25|0.0568
11:35:26|0.0568
11:35:28|0.0568
11:35:28|0.0568
11:35:30|0.0568
11:35:31|0.0568
11:35:32|0.0568
11:35:33|0.05680001
11:35:34|0.0568
11:35:35|0.0568
11:35:35|0.0568
11:35:36|0.05686083
11:35:38|0.05686083
11:35:39|0.05686083
11:35:40|0.05686083
11:35:41|0.05686083
11:35:41|0.05686083
11:35:43|0.05686794
11:35:44|0.05686794
11:35:45|0.05686794
11:35:46|0.05686794
11:35:46|0.05686794
11:35:47|0.05686794
11:35:49|0.05686802
11:35:49|0.05686802
11:35:50|0.0568683
11:35:52|0.05686363
11:35:53|0.05686363
11:35:53|0.05680277
11:35:55|0.05680277
11:35:55|0.05680277
11:35:57|0.05680277
11:35:58|0.05680277
11:36:00|0.05680277
11:36:01|0.05680277
11:36:02|0.05680277
11:36:03|0.05680277
11:36:05|0.05680277
11:36:06|0.05680277
11:36:07|0.0568
11:36:08|0.0568
11:36:09|0.0568
11:36:10|0.0568
11:36:11|0.05685163
11:36:12|0.05680278
11:36:13|0.05680278
11:36:14|0.05680278
11:36:15|0.05685366
11:36:15|0.05685366
11:36:16|0.05685366
11:36:18|0.05685366
11:36:18|0.05685366
11:36:20|0.05685366
11:36:20|0.05680278
11:36:22|0.05688777
11:36:22|0.05688777
11:36:23|0.05688777
11:36:24|0.05683514
11:36:26|0.05692161
11:36:27|0.05692161
11:36:28|0.05692161
11:36:29|0.05692161
11:36:30|0.05692161
11:36:31|0.05692161
11:36:32|0.05692161
11:36:33|0.0569464
11:36:34|0.0569464
11:36:35|0.05699998
11:36:36|0.05699998
11:36:37|0.05692162
11:36:38|0.057
11:36:39|0.05692
11:36:40|0.057
11:36:41|0.05708781
11:36:42|0.05700922
11:36:43|0.05700922
11:36:45|0.05708978
11:36:45|0.05708978
11:36:47|0.05708978
11:36:48|0.05708978
11:36:48|0.05702379
11:36:49|0.05702379
11:36:50|0.05702379
11:36:51|0.05702379
11:36:52|0.05702379
11:36:53|0.05702379
11:36:54|0.05702379
11:36:56|0.05693181
11:36:56|0.05681532
11:36:57|0.05681532
11:36:59|0.05681532
11:37:00|0.05684264
11:37:01|0.05684381
11:37:02|0.05684381
11:37:04|0.05684381
11:37:04|0.05684381
11:37:06|0.05684381
11:37:08|0.05692952
11:37:09|0.05692952
11:37:10|0.05692952
11:37:11|0.05692951
11:37:12|0.0568812
11:37:13|0.0568812
11:37:14|0.0568812
11:37:15|0.0568812
11:37:16|0.0568812
11:37:17|0.05697465
11:37:18|0.0568
11:37:20|0.05679225
11:37:21|0.05699939
11:37:22|0.0565892
11:37:23|0.0565892
11:37:24|0.05662029
11:37:25|0.05671202
11:37:26|0.05671202
11:37:27|0.05671202
11:37:28|0.05677815
11:37:29|0.05675539
11:37:30|0.05673293
11:37:31|0.05673293
11:37:32|0.05673293
11:37:33|0.05673293
11:37:34|0.05673293
11:37:35|0.05673293
11:37:36|0.05673293
11:37:37|0.05673293
11:37:38|0.05673293
11:37:39|0.05673293
11:37:40|0.05673293
11:37:41|0.05673293
11:37:42|0.05673293
11:37:43|0.05673293
11:37:44|0.05673293
11:37:45|0.05673293
11:37:46|0.05673293
11:37:47|0.05673293
11:37:48|0.0566631
11:37:49|0.0566591
11:37:50|0.0566591
11:37:51|0.0566591
11:37:53|0.0566591
11:37:53|0.05669098
11:37:54|0.05669098
11:37:55|0.05669098
11:37:56|0.05669098
11:37:58|0.05669098
11:37:59|0.05669098
11:38:01|0.05669095
11:38:02|0.05669095
11:38:04|0.05669095
11:38:05|0.05662046
11:38:06|0.05662046
11:38:08|0.05668379
11:38:08|0.05668379
11:38:09|0.05662046
11:38:10|0.05665636
11:38:11|0.05665636
11:38:12|0.05665636
11:38:13|0.05665636
11:38:14|0.05669095
11:38:16|0.05662047
11:38:16|0.05669098
11:38:17|0.05669098
11:38:18|0.05669098
11:38:19|0.05669098
11:38:21|0.05669098
11:38:22|0.05669098
11:38:23|0.05669098
11:38:24|0.05669098
11:38:25|0.05659999
11:38:26|0.05659999
11:38:28|0.05659999
11:38:28|0.0565909
11:38:29|0.0565909
11:38:30|0.0565909
11:38:31|0.0565909
11:38:32|0.0565909
11:38:33|0.0565909
11:38:34|0.0565909
11:38:35|0.05662485
11:38:36|0.05662485
11:38:37|0.05662485
11:38:38|0.05662485
11:38:39|0.05662485
11:38:40|0.0565909
11:38:42|0.05662485
11:38:43|0.05662485
11:38:44|0.0565909
11:38:45|0.05662485
11:38:46|0.05662485
11:38:47|0.05650341
11:38:48|0.05650341
11:38:49|0.05651358
11:38:50|0.05647058
11:38:50|0.05645455
11:38:52|0.05645455
11:38:53|0.05646103
11:38:54|0.05636874
11:38:55|0.05633643
11:38:56|0.05637023
11:38:57|0.05640381
11:38:58|0.05644209
11:38:59|0.05644209
11:39:00|0.05644209
11:39:01|0.05644209
11:39:03|0.05643157
11:39:04|0.0564208
11:39:05|0.0564208
11:39:06|0.05641241
11:39:07|0.05648685
11:39:08|0.05652272
11:39:10|0.05644211
11:39:10|0.05644211
11:39:11|0.05644211
11:39:13|0.05644211
11:39:15|0.05653362
11:39:15|0.05653362
11:39:16|0.05653362
11:39:17|0.05653362
11:39:18|0.05648448
11:39:19|0.05648448
11:39:20|0.05648448
11:39:21|0.05648448
11:39:22|0.05661656
11:39:23|0.05661656
11:39:24|0.05661656
11:39:25|0.05653073
11:39:26|0.05653073
11:39:27|0.05653073
11:39:29|0.05653073
11:39:30|0.05653073
11:39:31|0.05652273
11:39:31|0.05652273
11:39:33|0.05661007
11:39:34|0.05653689
11:39:35|0.05653689
11:39:36|0.05654679
11:39:37|0.05653372
11:39:37|0.05653372
11:39:39|0.05653372
11:39:40|0.05653372
11:39:41|0.05653372
11:39:42|0.05653372
11:39:43|0.05653372
11:39:43|0.05653372
11:39:45|0.05660709
11:39:46|0.05660709
11:39:47|0.05660709
11:39:48|0.05652273
11:39:49|0.05652467
11:39:50|0.0565998
11:39:50|0.0565998
11:39:52|0.0565998
11:39:53|0.0565998
11:39:54|0.0565998
11:39:55|0.0565998
11:39:56|0.0565998
11:39:57|0.05653283
11:39:58|0.05653283
11:39:58|0.05653283
11:39:59|0.05653283
11:40:02|0.05653283
11:40:03|0.05652673
11:40:04|0.05653187
11:40:05|0.05653187
11:40:06|0.05653187
11:40:07|0.05653187
11:40:08|0.05653187
11:40:09|0.05653187
11:40:10|0.05653187
11:40:11|0.05653187
11:40:12|0.05653096
11:40:13|0.05653096
11:40:14|0.05653096
11:40:14|0.05656166
11:40:15|0.05652272
11:40:17|0.05653187
11:40:17|0.05653187
11:40:19|0.05657345
11:40:20|0.05661656
11:40:21|0.05661656
11:40:21|0.05661656
11:40:23|0.05661656
11:40:24|0.05661656
11:40:25|0.05661656
11:40:26|0.05661656
11:40:27|0.05652274
11:40:28|0.05652274
11:40:29|0.05652274
11:40:30|0.05652274
11:40:31|0.05652289
11:40:32|0.05652289
11:40:33|0.05652602
11:40:34|0.05661656
11:40:35|0.05661656
11:40:36|0.05661656
11:40:36|0.05661656
11:40:38|0.05661656
11:40:39|0.05661656
11:40:40|0.05652273
11:40:40|0.05652273
11:40:42|0.05661656
11:40:43|0.05661656
11:40:45|0.05661656
11:40:45|0.05661656
11:40:46|0.05661656
11:40:47|0.05661656
11:40:48|0.05665908
11:40:49|0.05665522
11:40:50|0.05665522
11:40:51|0.05665522
11:40:52|0.05665522
11:40:53|0.05661657
11:40:55|0.05661657
11:40:55|0.05661656
11:40:56|0.05661656
11:40:57|0.05661656
11:40:59|0.05655626
11:41:00|0.05655626
11:41:01|0.05655626
11:41:02|0.05655626
11:41:03|0.05655626
11:41:05|0.05655626
11:41:06|0.05655626
11:41:07|0.05655626
11:41:07|0.05655626
11:41:09|0.05652991
11:41:10|0.05652991
11:41:11|0.05652991
11:41:12|0.05652991
11:41:13|0.05652991
11:41:14|0.05652991
11:41:15|0.05652991
11:41:16|0.05652991
11:41:17|0.05652991
11:41:18|0.05652991
11:41:19|0.05650001
11:41:20|0.05650001
11:41:21|0.05650001
11:41:22|0.05650001
11:41:23|0.05650001
11:41:24|0.05650001
11:41:25|0.05650001
11:41:26|0.05650001
11:41:28|0.05650001
11:41:29|0.05650001
11:41:30|0.05650001
11:41:31|0.05650001
11:41:32|0.05650001
11:41:33|0.05650001
11:41:34|0.05650001
11:41:35|0.05650001
11:41:36|0.05650001
11:41:37|0.05652991
11:41:38|0.05652991
11:41:39|0.05652991
11:41:40|0.05652991
11:41:41|0.0565001
11:41:43|0.0565001
11:41:43|0.0565001
11:41:45|0.0565001
11:41:45|0.0565001
11:41:46|0.0565001
11:41:47|0.0565001
11:41:49|0.0565001
11:41:49|0.0565001
11:41:50|0.0565001
11:41:51|0.0565001
11:41:53|0.0565001
11:41:54|0.0565001
11:41:54|0.0565001
11:41:56|0.0565001
11:41:56|0.0565001
11:41:58|0.0565001
11:41:58|0.05652991
11:41:59|0.05652991
11:42:01|0.0565001
11:42:01|0.0565001
11:42:03|0.0565001
11:42:04|0.0565001
11:42:05|0.0565
11:42:06|0.0565
11:42:07|0.0565
11:42:07|0.05653401
11:42:09|0.05653401
11:42:10|0.05653401
11:42:11|0.05653401
11:42:12|0.05653401
11:42:13|0.05653401
11:42:15|0.05653401
11:42:16|0.05653401
11:42:17|0.05653401
11:42:18|0.05653401
11:42:19|0.05653401
11:42:20|0.05653401
11:42:21|0.05653401
11:42:22|0.05653401
11:42:23|0.05653401
11:42:24|0.05653401
11:42:25|0.05651454
11:42:27|0.05651454
11:42:28|0.05651454
11:42:28|0.05651454
11:42:30|0.05651454
11:42:31|0.05651468
11:42:31|0.05651468
11:42:33|0.05648448
11:42:33|0.0565
11:42:35|0.0565
11:42:36|0.05645454
11:42:37|0.05649282
11:42:38|0.05649282
11:42:39|0.05649282
11:42:40|0.05638637
11:42:41|0.05638637
11:42:42|0.05645457
11:42:44|0.05645455
11:42:44|0.05639238
11:42:46|0.05639238
11:42:47|0.05639238
11:42:49|0.05639238
11:42:49|0.05639238
11:42:50|0.05637031
11:42:51|0.05638705
11:42:52|0.05633258
11:42:53|0.05633258
11:42:54|0.05633258
11:42:55|0.05633258
11:42:56|0.05633258
11:42:57|0.05633258
11:42:58|0.05633765
11:42:59|0.05633765
11:43:00|0.05633765
11:43:01|0.0563272
11:43:03|0.05632101
11:43:04|0.05639874
11:43:06|0.05644401
11:43:07|0.05645458
11:43:08|0.05645458
11:43:09|0.05641393
11:43:10|0.05641393
11:43:11|0.05648677
11:43:13|0.05648677
11:43:14|0.05642654
11:43:15|0.05642654
11:43:16|0.05642654
11:43:17|0.05649282
11:43:18|0.05649282
11:43:20|0.05649282
11:43:21|0.05649282
11:43:22|0.05649282
11:43:23|0.05649282
11:43:24|0.05649282
11:43:25|0.05649282
11:43:26|0.05649282
11:43:27|0.05649282
11:43:29|0.0566102
11:43:30|0.05662117
11:43:31|0.05662117
11:43:31|0.05657363
11:43:32|0.05657363
11:43:33|0.05657363
11:43:35|0.05657363
11:43:36|0.05661641
11:43:36|0.05664629
11:43:38|0.05654989
11:43:39|0.05654989
11:43:39|0.05654989
11:43:40|0.05654989
11:43:42|0.05654989
11:43:42|0.05654989
11:43:44|0.05654989
11:43:45|0.05654989
11:43:45|0.05654989
11:43:46|0.05654989
11:43:48|0.05654989
11:43:49|0.05654989
11:43:50|0.05654989
11:43:51|0.0566104
11:43:51|0.0566104
11:43:52|0.0566104
11:43:53|0.05664961
11:43:55|0.05664961
11:43:56|0.05664961
11:43:57|0.05664961
11:43:58|0.05664961
11:43:59|0.05664961
11:44:00|0.05664961
11:44:01|0.05664961
11:44:02|0.05664961
11:44:04|0.05664961
11:44:04|0.0566688
11:44:06|0.05664961
11:44:07|0.05664962
11:44:09|0.05671014
11:44:10|0.05671014
11:44:12|0.05671014
11:44:12|0.05670807
11:44:14|0.05672727
11:44:15|0.05672727
11:44:16|0.05672727
11:44:17|0.05672727
11:44:18|0.05672727
11:44:19|0.0567304
11:44:20|0.05676469
11:44:22|0.05676469
11:44:22|0.05676469
11:44:23|0.05672727
11:44:24|0.05672727
11:44:25|0.05672727
11:44:26|0.05672727
11:44:27|0.05672727
11:44:28|0.05672727
11:44:29|0.05672727
11:44:30|0.0568
11:44:31|0.0568
11:44:32|0.0568
11:44:33|0.0568
11:44:34|0.05678093
11:44:35|0.05678093
11:44:36|0.05678093
11:44:37|0.05678093
11:44:39|0.05678093
11:44:40|0.056781
11:44:41|0.056781
11:44:42|0.056781
11:44:43|0.056781
11:44:44|0.056781
11:44:45|0.056781
11:44:46|0.056781
11:44:47|0.05679911
11:44:48|0.05679911
11:44:49|0.0568
11:44:50|0.0568
11:44:51|0.0568
11:44:52|0.0568
11:44:53|0.05678093
11:44:53|0.05678093
11:44:54|0.05678093
11:44:55|0.05678093
11:44:57|0.05678093
11:44:58|0.05678093
11:44:58|0.0568
11:45:00|0.0568
11:45:01|0.0568
11:45:02|0.0568
11:45:03|0.0568
11:45:05|0.0568
11:45:06|0.0568
11:45:06|0.0568
11:45:08|0.0568
11:45:10|0.0568
11:45:10|0.0568
11:45:11|0.0568
11:45:12|0.0568
11:45:13|0.0568
11:45:14|0.0568
11:45:15|0.0568
11:45:16|0.0567994
11:45:17|0.0567994
11:45:18|0.0567994
11:45:19|0.0567994
11:45:20|0.0567994
11:45:21|0.0567994
11:45:22|0.0567994
11:45:23|0.0567994
11:45:24|0.05676576
11:45:26|0.05676576
11:45:26|0.05676576
11:45:27|0.05676576
11:45:28|0.05676576
11:45:29|0.05676576
11:45:30|0.05676576
11:45:31|0.05676576
11:45:32|0.05676576
11:45:33|0.05676576
11:45:34|0.05676576
11:45:35|0.05676576
11:45:36|0.05676576
11:45:37|0.05676469
11:45:38|0.05676469
11:45:39|0.05676469
11:45:40|0.05676469
11:45:41|0.05676468
11:45:42|0.05676468
11:45:43|0.05676468
11:45:44|0.05676468
11:45:45|0.05676468
11:45:46|0.05673166
11:45:47|0.05673166
11:45:48|0.05673166
11:45:49|0.05673166
11:45:50|0.05673219
11:45:51|0.05673219
11:45:52|0.05673219
11:45:53|0.05673219
11:45:54|0.05671259
11:45:55|0.05671259
11:45:56|0.05671259
11:45:57|0.05671259
11:45:58|0.05671259
11:45:59|0.05671259
11:46:00|0.05671259
11:46:01|0.05671259
11:46:02|0.05671262
11:46:03|0.05671262
11:46:04|0.05671262
11:46:06|0.05671262
11:46:07|0.05671262
11:46:08|0.05674667
11:46:09|0.05678434
11:46:11|0.05678733
11:46:11|0.05678733
11:46:13|0.0568
11:46:14|0.0568
11:46:15|0.05678733
11:46:16|0.05687942
11:46:17|0.05687942
11:46:18|0.05687942
11:46:20|0.05687942
11:46:21|0.05691151
11:46:22|0.05693877
11:46:22|0.05693877
11:46:24|0.05690113
11:46:25|0.05690814
11:46:25|0.05690814
11:46:27|0.05690814
11:46:28|0.057
11:46:29|0.057
11:46:30|0.057
11:46:31|0.057
11:46:31|0.057
11:46:32|0.05691105
11:46:34|0.05691105
11:46:35|0.05689496
11:46:35|0.05689496
11:46:37|0.05697931
11:46:38|0.05697931
11:46:39|0.05697931
11:46:40|0.05688558
11:46:40|0.05688558
11:46:42|0.05697101
11:46:43|0.05688025
11:46:44|0.05688025
11:46:45|0.05688025
11:46:46|0.05688025
11:46:46|0.05688025
11:46:48|0.05688025
11:46:49|0.05688025
11:46:49|0.05689432
11:46:50|0.05689432
11:46:52|0.0569793
11:46:53|0.0569793
11:46:53|0.0569793
11:46:55|0.0569793
11:46:55|0.0569793
11:46:57|0.0569793
11:46:57|0.05693547
11:46:58|0.05693547
11:47:00|0.05693547
11:47:00|0.05697931
11:47:01|0.05697931
11:47:03|0.05697931
11:47:04|0.05697789
11:47:04|0.05697789
11:47:05|0.05697789
11:47:07|0.05697789
11:47:09|0.05697789
11:47:10|0.05697789
11:47:12|0.05699978
11:47:13|0.05699978
11:47:13|0.05699978
11:47:15|0.057
11:47:16|0.057
11:47:17|0.057
11:47:17|0.057
11:47:18|0.057
11:47:20|0.05681478
11:47:21|0.05681478
11:47:22|0.05681478
11:47:23|0.05681478
11:47:24|0.05686836
11:47:26|0.05679992
11:47:27|0.05679992
11:47:28|0.05679992
11:47:29|0.05679992
11:47:29|0.05679992
11:47:30|0.05679992
11:47:32|0.05679992
11:47:32|0.05679992
11:47:34|0.05679992
11:47:35|0.05685067
11:47:35|0.05685067
11:47:37|0.05679991
11:47:38|0.05679991
11:47:39|0.05679545
11:47:40|0.05676587
11:47:41|0.05679545
11:47:42|0.05679545
11:47:43|0.05679545
11:47:44|0.05679545
11:47:45|0.05679545
11:47:46|0.05679545
11:47:47|0.05679545
11:47:48|0.05679545
11:47:49|0.05679545
11:47:50|0.05679545
11:47:51|0.05679545
11:47:52|0.05679545
11:47:53|0.05679545
11:47:54|0.05679545
11:47:55|0.05679545
11:47:56|0.05679545
11:47:57|0.05679545
11:47:58|0.05679947
11:47:59|0.05679947
11:48:00|0.05679947
11:48:01|0.05679947
11:48:02|0.05679947
11:48:03|0.05679947
11:48:04|0.05679947
11:48:05|0.05679947
11:48:06|0.05679947
11:48:07|0.05679947
11:48:09|0.05686362
11:48:10|0.05686362
11:48:11|0.05686362
11:48:13|0.05686363
11:48:14|0.05686363
11:48:14|0.05686364
11:48:15|0.05686364
11:48:16|0.05686364
11:48:18|0.05686364
11:48:19|0.05686364
11:48:20|0.05686364
11:48:21|0.05686364
11:48:22|0.05686364
11:48:23|0.05689969
11:48:24|0.05686364
11:48:25|0.05686364
11:48:26|0.05686364
11:48:27|0.0569288
11:48:28|0.0569288
11:48:29|0.0569288
11:48:30|0.0569288
11:48:31|0.05679947
11:48:32|0.05679947
11:48:33|0.057
11:48:34|0.057
11:48:35|0.05685129
11:48:36|0.05699051
11:48:37|0.05699051
11:48:38|0.05699497
11:48:39|0.05693182
11:48:40|0.05693182
11:48:41|0.05693182
11:48:42|0.05693182
11:48:43|0.05693182
11:48:44|0.05691784
11:48:45|0.05691784
11:48:46|0.05691784
11:48:47|0.05691784
11:48:48|0.057
11:48:49|0.057
11:48:50|0.05693182
11:48:51|0.05693182
11:48:52|0.05692276
11:48:53|0.05692276
11:48:54|0.05692276
11:48:55|0.05692276
11:48:56|0.05692276
11:48:57|0.05692276
11:48:58|0.05692276
11:48:59|0.05692276
11:49:00|0.05686415
11:49:01|0.05686415
11:49:02|0.05686415
11:49:03|0.05686415
11:49:04|0.05686415
11:49:05|0.05686415
11:49:06|0.05698156
11:49:07|0.05698171
11:49:08|0.05698171
11:49:09|0.05698171
11:49:10|0.05698171
11:49:11|0.05698171
11:49:12|0.05698171
11:49:14|0.05698171
11:49:15|0.05698171
11:49:17|0.05698171
11:49:17|0.05698171
11:49:19|0.05698171
11:49:20|0.05698171
11:49:21|0.05698171
11:49:23|0.0569816
11:49:24|0.0569816
11:49:25|0.0569816
11:49:26|0.0569816
11:49:27|0.0569816
11:49:28|0.0569816
11:49:29|0.0569816
11:49:30|0.0569816
11:49:31|0.0569816
11:49:33|0.05697918
11:49:33|0.05697918
11:49:34|0.05697918
11:49:35|0.05697918
11:49:37|0.05697918
11:49:38|0.05697918
11:49:38|0.05697918
11:49:39|0.05697918
11:49:40|0.05697918
11:49:42|0.05694755
11:49:42|0.05697784
11:49:43|0.05697784
11:49:45|0.05697784
11:49:46|0.05696458
11:49:47|0.05696458
11:49:48|0.05686416
11:49:49|0.05686416
11:49:51|0.05686416
11:49:51|0.05686416
11:49:52|0.05686416
11:49:54|0.05686416
11:49:54|0.05686416
11:49:55|0.05686416
11:49:57|0.05686416
11:49:57|0.05686416
11:49:59|0.05686416
11:49:59|0.05686416
11:50:01|0.05686416
11:50:02|0.05686416
11:50:03|0.05697783
11:50:04|0.05697783
11:50:05|0.05697783
11:50:06|0.05686417
11:50:07|0.05683289
11:50:09|0.05683289
11:50:10|0.056815
11:50:11|0.056815
11:50:13|0.056815
11:50:14|0.056815
11:50:15|0.056815
11:50:16|0.056815
11:50:17|0.056815
11:50:19|0.056815
11:50:20|0.056815
11:50:20|0.05681
11:50:22|0.05681
11:50:22|0.05681
11:50:23|0.05681
11:50:24|0.05681
11:50:26|0.05681
11:50:27|0.05681
11:50:28|0.05681
11:50:29|0.05681
11:50:30|0.05677875
11:50:31|0.05678086
11:50:32|0.05678086
11:50:33|0.05678086
11:50:34|0.05678086
11:50:35|0.05678086
11:50:36|0.05678086
11:50:37|0.05678086
11:50:38|0.05678086
11:50:39|0.05678086
11:50:40|0.05678086
11:50:41|0.05678086
11:50:42|0.05678086
11:50:43|0.05678086
11:50:44|0.05678086
11:50:45|0.05678086
11:50:46|0.05678086
11:50:47|0.05677874
11:50:48|0.05677874
11:50:49|0.05677874
11:50:50|0.05677874
11:50:51|0.05677874
11:50:53|0.05677874
11:50:53|0.05677874
11:50:54|0.05677874
11:50:55|0.05677874
11:50:56|0.05677874
11:50:57|0.05677874
11:50:59|0.05679545
11:51:00|0.05679545
11:51:00|0.05679545
11:51:02|0.05679545
11:51:02|0.05679545
11:51:04|0.05679545
11:51:05|0.05688745
11:51:05|0.05688745
11:51:07|0.05688745
11:51:08|0.05688745
11:51:09|0.05688745
11:51:10|0.05688745
11:51:11|0.05688745
11:51:13|0.05688745
11:51:14|0.05688745
11:51:15|0.05688745
11:51:16|0.05688745
11:51:17|0.05688745
11:51:18|0.05688745
11:51:19|0.05688745
11:51:20|0.05688745
11:51:21|0.05688745
11:51:22|0.05688745
11:51:24|0.0569
11:51:24|0.05690931
11:51:25|0.05690931
11:51:26|0.05690931
11:51:27|0.05691193
11:51:28|0.05693181
11:51:29|0.05698171
11:51:30|0.05698171
11:51:31|0.05698171
11:51:32|0.05698171
11:51:33|0.05698171
11:51:34|0.05698171
11:51:35|0.05698171
11:51:36|0.05698171
11:51:37|0.05698171
11:51:38|0.05698171
11:51:39|0.05697966
11:51:40|0.05697966
11:51:41|0.05697966
11:51:42|0.05697966
11:51:43|0.05697966
11:51:44|0.05697966
11:51:45|0.05688745
11:51:46|0.05688745
11:51:47|0.05688745
11:51:48|0.05688745
11:51:49|0.05688745
11:51:50|0.05688745
11:51:51|0.05688745
11:51:52|0.05690001
11:51:53|0.05690001
11:51:54|0.05690001
11:51:55|0.05690001
11:51:56|0.05690001
11:51:57|0.05690001
11:51:58|0.0569
11:51:59|0.0569
11:52:00|0.0569817
11:52:01|0.0569817
11:52:02|0.05690002
11:52:03|0.05690002
11:52:04|0.05698011
11:52:05|0.05698011
11:52:06|0.05698011
11:52:07|0.05698011
11:52:08|0.0569
11:52:10|0.0569
11:52:11|0.057
11:52:13|0.0569981
11:52:14|0.0569981
11:52:16|0.0569981
11:52:16|0.0569981
11:52:18|0.0569981
11:52:20|0.0569981
11:52:20|0.0569981
11:52:21|0.0569981
11:52:22|0.0569981
11:52:23|0.0569981
11:52:24|0.0569981
11:52:25|0.0569981
11:52:26|0.05694497
11:52:27|0.05694497
11:52:28|0.0569981
11:52:29|0.05699815
11:52:30|0.05699815
11:52:31|0.0569981
11:52:32|0.0569981
11:52:33|0.0569981
11:52:34|0.0569981
11:52:35|0.0569981
11:52:36|0.05705876
11:52:37|0.0569981
11:52:38|0.0569981
11:52:40|0.0569981
11:52:41|0.0569981
11:52:42|0.0569981
11:52:43|0.05695066
11:52:44|0.05695066
11:52:45|0.05695066
11:52:46|0.05695066
11:52:46|0.05695066
11:52:48|0.05695066
11:52:49|0.05695066
11:52:50|0.05695066
11:52:51|0.05695066
11:52:52|0.05704398
11:52:53|0.05704398
11:52:54|0.0569981
11:52:54|0.0569981
11:52:56|0.0569981
11:52:57|0.0569981
11:52:58|0.0569981
11:52:59|0.05708587
11:53:00|0.05708587
11:53:01|0.05708587
11:53:02|0.05708587
11:53:03|0.05708587
11:53:04|0.05708587
11:53:05|0.05708587
11:53:06|0.05708587
11:53:07|0.05704393
11:53:08|0.05704393
11:53:09|0.05704393
11:53:10|0.0569981
11:53:12|0.0569981
11:53:13|0.0569981
11:53:14|0.0569981
11:53:16|0.057
11:53:17|0.057
11:53:18|0.057
11:53:19|0.057
11:53:20|0.0569981
11:53:22|0.05704837
11:53:23|0.05704837
11:53:24|0.05704837
11:53:25|0.05704837
11:53:26|0.05704837
11:53:28|0.05704837
11:53:28|0.05704837
11:53:29|0.0569981
11:53:30|0.0569981
11:53:31|0.0569981
11:53:32|0.0569981
11:53:33|0.05699811
11:53:35|0.05706815
11:53:36|0.05706815
11:53:36|0.05706815
11:53:38|0.057
11:53:39|0.057
11:53:40|0.057
11:53:41|0.057
11:53:42|0.057
11:53:43|0.05708999
11:53:44|0.05708999
11:53:45|0.05700868
11:53:46|0.05700868
11:53:47|0.05700868
11:53:48|0.05701588
11:53:49|0.05701588
11:53:50|0.05701588
11:53:52|0.05701588
11:53:53|0.05701588
11:53:53|0.05701588
11:53:55|0.05701588
11:53:56|0.05701588
11:53:56|0.05701588
11:53:57|0.05706815
11:53:58|0.05706815
11:53:59|0.05706815
11:54:01|0.05706815
11:54:02|0.05706815
11:54:03|0.05706815
11:54:04|0.05706815
11:54:05|0.05706815
11:54:05|0.05706815
11:54:06|0.05706815
11:54:08|0.05706815
11:54:08|0.05706815
11:54:10|0.05706815
11:54:10|0.05706815
11:54:12|0.05705553
11:54:14|0.05705553
11:54:14|0.05705553
11:54:16|0.05705553
11:54:17|0.05705171
11:54:18|0.05705171
11:54:19|0.05705171
11:54:20|0.05705171
11:54:21|0.05705171
11:54:21|0.05705171
11:54:23|0.05705171
11:54:24|0.05704978
11:54:25|0.05704978
11:54:26|0.05704978
11:54:27|0.05704978
11:54:28|0.05704978
11:54:29|0.05704945
11:54:30|0.05704517
11:54:31|0.05704517
11:54:32|0.05704517
11:54:33|0.05706814
11:54:34|0.05706814
11:54:35|0.05706814
11:54:36|0.05706814
11:54:37|0.05706814
11:54:38|0.05699811
11:54:39|0.05699811
11:54:40|0.05699811
11:54:41|0.05699811
11:54:42|0.05699811
11:54:43|0.05699811
11:54:44|0.05699811
11:54:45|0.05699811
11:54:46|0.05699811
11:54:48|0.05699811
11:54:48|0.05699811
11:54:49|0.05699811
11:54:50|0.05699811
11:54:51|0.05699811
11:54:52|0.05699811
11:54:54|0.05699811
11:54:54|0.05699811
11:54:56|0.05699811
11:54:57|0.05699811
11:54:58|0.05699811
11:54:59|0.05699811
11:55:00|0.05699811
11:55:01|0.05699811
11:55:02|0.05699811
11:55:03|0.05699811
11:55:04|0.05699811
11:55:06|0.05695047
11:55:07|0.05695047
11:55:08|0.05695047
11:55:08|0.05695047
11:55:09|0.05695047
11:55:11|0.05695047
11:55:13|0.05695047
11:55:14|0.05695047
11:55:14|0.05695047
11:55:15|0.05695047
11:55:17|0.05695047
11:55:18|0.05695047
11:55:19|0.05695047
11:55:20|0.05695047
11:55:21|0.05695047
11:55:22|0.05695047
11:55:24|0.05695047
11:55:24|0.05695047
11:55:26|0.05695047
11:55:27|0.05695024
11:55:28|0.05695024
11:55:29|0.05695024
11:55:30|0.0569501
11:55:31|0.0569501
11:55:32|0.0569501
11:55:33|0.0569501
11:55:34|0.0569501
11:55:35|0.0569501
11:55:36|0.0569501
11:55:37|0.0569501
11:55:38|0.0569501
11:55:40|0.0569
11:55:40|0.0569
11:55:41|0.0569
11:55:42|0.0569501
11:55:43|0.0569501
11:55:44|0.0569501
11:55:46|0.0569
11:55:47|0.0569
11:55:48|0.0569
11:55:49|0.05694926
11:55:50|0.05694926
11:55:51|0.05694926
11:55:52|0.05694926
11:55:53|0.05694926
11:55:54|0.05694926
11:55:55|0.05694926
11:55:56|0.05686368
11:55:57|0.05686368
11:55:57|0.05686368
11:55:59|0.05686368
11:56:00|0.05686368
11:56:00|0.05686368
11:56:02|0.05686368
11:56:03|0.05686368
11:56:05|0.05686368
11:56:05|0.05685009
11:56:06|0.05685009
11:56:07|0.05685009
11:56:08|0.0569
11:56:10|0.0569
11:56:11|0.0569
11:56:12|0.0569
11:56:14|0.05686317
11:56:15|0.05686317
11:56:17|0.05686317
11:56:17|0.05686317
11:56:18|0.05686317
11:56:20|0.05686317
11:56:21|0.05686317
11:56:22|0.05686317
11:56:23|0.05685
11:56:24|0.05685
11:56:25|0.05685
11:56:26|0.05685
11:56:27|0.05695047
11:56:29|0.05695046
11:56:29|0.05695046
11:56:30|0.05695046
11:56:31|0.05694488
11:56:32|0.05694488
11:56:33|0.05694488
11:56:34|0.05694488
11:56:35|0.05694488
11:56:36|0.05686364
11:56:37|0.05686364
11:56:38|0.05686364
11:56:39|0.05686364
11:56:40|0.05686364
11:56:41|0.05686364
11:56:42|0.05686364
11:56:43|0.05686364
11:56:44|0.05686364
11:56:45|0.05686364
11:56:46|0.05686364
11:56:47|0.05686364
11:56:48|0.05686364
11:56:49|0.05686364
11:56:50|0.05686364
11:56:51|0.05686364
11:56:52|0.05686364
11:56:53|0.05686364
11:56:54|0.05686364
11:56:55|0.05686364
11:56:56|0.05686364
11:56:57|0.05686364
11:56:58|0.05686364
11:56:59|0.05686364
11:57:00|0.05686364
11:57:01|0.05686364
11:57:02|0.05686364
11:57:03|0.05694796
11:57:04|0.05694796
11:57:05|0.05694796
11:57:06|0.05694796
11:57:08|0.05694796
11:57:08|0.05694796
11:57:10|0.05694796
11:57:11|0.05694796
11:57:11|0.05693931
11:57:13|0.05693879
11:57:13|0.05693879
11:57:15|0.05693879
11:57:17|0.05693879
11:57:17|0.05693879
11:57:18|0.05693879
11:57:19|0.05693879
11:57:21|0.05695047
11:57:22|0.05695047
11:57:23|0.05695047
11:57:24|0.05695047
11:57:25|0.05695047
11:57:26|0.05695047
11:57:27|0.05695047
11:57:28|0.057
11:57:29|0.057
11:57:30|0.057
11:57:31|0.05706818
11:57:32|0.05706818
11:57:33|0.05706818
11:57:34|0.05706818
11:57:35|0.05706818
11:57:36|0.05708999
11:57:37|0.05708999
11:57:38|0.05708999
11:57:39|0.05709
11:57:41|0.05706818
11:57:42|0.05706818
11:57:43|0.05706818
11:57:44|0.05708999
11:57:45|0.05706818
11:57:46|0.05706818
11:57:47|0.05706818
11:57:48|0.05706818
11:57:49|0.05706818
11:57:50|0.05706818
11:57:51|0.05706818
11:57:52|0.05706818
11:57:53|0.05706818
11:57:54|0.05706818
11:57:55|0.05706818
11:57:56|0.05706818
11:57:57|0.05706818
11:57:58|0.05706818
11:57:59|0.05709
11:58:00|0.05709
11:58:01|0.05709
11:58:02|0.05709
11:58:03|0.05709
11:58:04|0.05709
11:58:05|0.05706964
11:58:06|0.05706964
11:58:07|0.05706964
11:58:08|0.05706964
11:58:09|0.05706964
11:58:10|0.05706964
11:58:11|0.05706964
11:58:12|0.05706964
11:58:13|0.05706964
11:58:14|0.05709
11:58:15|0.05709
11:58:16|0.05706818
11:58:17|0.05700001
11:58:18|0.05700001
11:58:20|0.05700179
11:58:21|0.05700179
11:58:22|0.05694624
11:58:23|0.05694624
11:58:24|0.05694624
11:58:26|0.05694624
11:58:27|0.05694624
11:58:27|0.05704386
11:58:28|0.05704386
11:58:29|0.05704386
11:58:31|0.05704386
11:58:32|0.05704386
11:58:33|0.05704386
11:58:34|0.05704386
11:58:36|0.05704386
11:58:36|0.0569804
11:58:37|0.0569804
11:58:38|0.0569804
11:58:40|0.0569804
11:58:41|0.0569804
11:58:42|0.0569804
11:58:44|0.0569804
11:58:44|0.0569804
11:58:45|0.0569804
11:58:46|0.0569804
11:58:47|0.0569804
11:58:48|0.0569804
11:58:49|0.0569804
11:58:50|0.05704265
11:58:51|0.05704265
11:58:53|0.05704265
11:58:54|0.05698041
11:58:56|0.05698041
11:58:56|0.05698041
11:58:57|0.05687249
11:58:58|0.05687249
11:58:59|0.05687249
11:59:00|0.05687249
11:59:01|0.0569804
11:59:02|0.05690815
11:59:03|0.05686811
11:59:04|0.05695862
11:59:05|0.05695572
11:59:06|0.05695572
11:59:07|0.05695572
11:59:08|0.05695572
11:59:09|0.05696534
11:59:10|0.05696534
11:59:12|0.05696532
11:59:12|0.05696532
11:59:14|0.05696532
11:59:15|0.05696537
11:59:17|0.0569804
11:59:17|0.0569804
11:59:18|0.05696535
11:59:19|0.05696535
11:59:20|0.05696535
11:59:21|0.05696535
11:59:23|0.0569804
11:59:25|0.0569804
11:59:26|0.0569804
11:59:27|0.0569804
11:59:28|0.05688641
11:59:29|0.05688641
11:59:29|0.05688641
11:59:32|0.05688641
11:59:32|0.0568906
11:59:34|0.0568906
11:59:34|0.0568906
11:59:36|0.0568906
11:59:38|0.0568906
11:59:38|0.0568906
11:59:40|0.05704271
11:59:41|0.05704271
11:59:42|0.05704271
11:59:43|0.05704271
11:59:44|0.05704835
11:59:45|0.05716352
11:59:46|0.05718796
11:59:47|0.05718796
11:59:47|0.0570893
11:59:49|0.05708369
11:59:50|0.05708369
11:59:51|0.05708369
11:59:52|0.05708369
11:59:53|0.05708369
11:59:54|0.05708369
11:59:55|0.05640001
11:59:56|0.05641729
11:59:57|0.0564814
11:59:57|0.05651105
11:59:59|0.05650082
12:00:00|0.05621293
12:00:01|0.05639369
12:00:01|0.05626058
12:00:03|0.05640833
12:00:04|0.05641471
12:00:04|0.05641471
12:00:06|0.05630279
12:00:07|0.05641736
12:00:08|0.05630295
12:00:09|0.05634245
12:00:10|0.05634245
12:00:11|0.05638582
12:00:12|0.05631318
12:00:13|0.05626348
12:00:14|0.05626348
12:00:15|0.05626348
12:00:16|0.05642339
12:00:18|0.05666359
12:00:19|0.05666359
12:00:19|0.05666359
12:00:22|0.05679365
12:00:22|0.05679365
12:00:23|0.05673671
12:00:24|0.05673671
12:00:25|0.05673671
12:00:26|0.05673671
12:00:27|0.05682605
12:00:29|0.05678855
12:00:30|0.05668159
12:00:30|0.05663961
12:00:32|0.05663961
12:00:33|0.05638217
12:00:35|0.0563822
12:00:36|0.05622793
12:00:37|0.05632348
12:00:38|0.05632348
12:00:39|0.0563822
12:00:40|0.0563822
12:00:41|0.05632668
12:00:42|0.05632668
12:00:43|0.0563748
12:00:44|0.05638512
12:00:45|0.05638512
12:00:46|0.05635384
12:00:47|0.05643799
12:00:48|0.05643799
12:00:49|0.05635384
12:00:50|0.0563822
12:00:51|0.05632348
12:00:52|0.05641867
12:00:53|0.05641867
12:00:54|0.05641867
12:00:55|0.05641867
12:00:56|0.05631818
12:00:57|0.05631818
12:00:58|0.0564055
12:00:59|0.0564055
12:01:00|0.05643799
12:01:01|0.0564432
12:01:02|0.0564432
12:01:03|0.05648684
12:01:04|0.05648684
12:01:05|0.05648684
12:01:06|0.05651007
12:01:07|0.05638286
12:01:08|0.05648201
12:01:09|0.05648201
12:01:10|0.05647181
12:01:11|0.05647181
12:01:12|0.05647181
12:01:13|0.05638845
12:01:15|0.05638845
12:01:15|0.05638845
12:01:16|0.05638845
12:01:18|0.05638845
12:01:19|0.05638845
12:01:21|0.05638845
12:01:21|0.05638845
12:01:23|0.05638845
12:01:25|0.0564059
12:01:26|0.0564059
12:01:27|0.0564059
12:01:29|0.0564059
12:01:30|0.0564059
12:01:32|0.0564059
12:01:32|0.0564059
12:01:33|0.0564059
12:01:35|0.0564033
12:01:36|0.05646723
12:01:36|0.05649999
12:01:38|0.05640765
12:01:39|0.05640765
12:01:40|0.05640765
12:01:41|0.05640765
12:01:42|0.05649997
12:01:43|0.0565
12:01:44|0.0565
12:01:45|0.05640332
12:01:46|0.05640332
12:01:47|0.05640332
12:01:48|0.05640332
12:01:49|0.05640332
12:01:50|0.05640332
12:01:51|0.05640332
12:01:51|0.05640332
12:01:52|0.05640332
12:01:54|0.05640332
12:01:55|0.05640332
12:01:56|0.05651012
12:01:57|0.05651012
12:01:58|0.05651012
12:02:00|0.05640376
12:02:00|0.05640376
12:02:01|0.05640376
12:02:02|0.05640376
12:02:03|0.05640376
12:02:04|0.05640376
12:02:05|0.05640376
12:02:06|0.05640376
12:02:07|0.05640376
12:02:09|0.05640376
12:02:10|0.05640376
12:02:11|0.05640376
12:02:12|0.05640376
12:02:13|0.05640376
12:02:14|0.05640376
12:02:15|0.05643488
12:02:16|0.05643488
12:02:17|0.05643488
12:02:19|0.05643488
12:02:20|0.05643488
12:02:21|0.05643488
12:02:23|0.05645322
12:02:24|0.05645322
12:02:26|0.05645322
12:02:27|0.05645322
12:02:29|0.05645322
12:02:30|0.05645322
12:02:31|0.05645322
12:02:32|0.05645322
12:02:34|0.05645322
12:02:34|0.05649217
12:02:35|0.05649217
12:02:37|0.05649217
12:02:37|0.05649217
12:02:38|0.05649217
12:02:39|0.05649217
12:02:41|0.05649217
12:02:42|0.05654536
12:02:43|0.05654536
12:02:44|0.05654536
12:02:45|0.05654365
12:02:46|0.05654365
12:02:47|0.05654365
12:02:48|0.05654365
12:02:49|0.05654365
12:02:51|0.05646852
12:02:51|0.05646852
12:02:52|0.05646852
12:02:53|0.05646852
12:02:54|0.05646852
12:02:55|0.05646852
12:02:56|0.05646852
12:02:57|0.05646852
12:02:58|0.05646852
12:02:59|0.05645557
12:03:00|0.05643488
12:03:01|0.05643488
12:03:02|0.05643488
12:03:03|0.05644039
12:03:04|0.05644039
12:03:05|0.05644039
12:03:06|0.05644039
12:03:07|0.05652121
12:03:08|0.05652121
12:03:09|0.05652121
12:03:10|0.05652121
12:03:11|0.05652121
12:03:12|0.05652121
12:03:13|0.05652121
12:03:14|0.05652121
12:03:15|0.05652121
12:03:16|0.05651591
12:03:18|0.05651591
12:03:20|0.05651591
12:03:20|0.05651591
12:03:21|0.05651591
12:03:22|0.05651591
12:03:23|0.05651591
12:03:25|0.05651907
12:03:27|0.05651907
12:03:27|0.05654365
12:03:28|0.05654914
12:03:30|0.05659049
12:03:30|0.05659049
12:03:32|0.05659049
12:03:33|0.05652285
12:03:35|0.05652285
12:03:35|0.05652285
12:03:36|0.05652285
12:03:37|0.05652285
12:03:38|0.05652285
12:03:39|0.05652906
12:03:40|0.05652906
12:03:41|0.05652906
12:03:42|0.05652906
12:03:43|0.05652906
12:03:44|0.05652906
12:03:45|0.05652906
12:03:46|0.05652906
12:03:47|0.056534
12:03:48|0.05653536
12:03:49|0.05653536
12:03:51|0.05653536
12:03:52|0.05653536
12:03:53|0.05653536
12:03:53|0.05653536
12:03:55|0.05653536
12:03:56|0.05653536
12:03:57|0.05653536
12:03:58|0.05653536
12:03:59|0.05653536
12:04:00|0.05653536
12:04:01|0.05653536
12:04:02|0.05653536
12:04:03|0.05661215
12:04:04|0.05661215
12:04:05|0.05661215
12:04:06|0.056613
12:04:07|0.05663265
12:04:08|0.05663265
12:04:09|0.05663265
12:04:10|0.05661215
12:04:12|0.05654
12:04:13|0.05654
12:04:14|0.05654
12:04:14|0.05654
12:04:15|0.05654
12:04:17|0.05654
12:04:17|0.056613
12:04:19|0.056613
12:04:20|0.056613
12:04:21|0.056613
12:04:22|0.05655074
12:04:23|0.05654271
12:04:24|0.05654271
12:04:25|0.05654271
12:04:26|0.05654271
12:04:28|0.05654271
12:04:29|0.05654271
12:04:30|0.05654271
12:04:30|0.05654271
12:04:32|0.05654271
12:04:33|0.05654271
12:04:34|0.05654271
12:04:35|0.05654271
12:04:36|0.0565473
12:04:36|0.0565473
12:04:38|0.05653536
12:04:39|0.0565
12:04:40|0.0565
12:04:41|0.0565
12:04:42|0.0565
12:04:43|0.0565
12:04:44|0.0565
12:04:45|0.0565
12:04:46|0.0565
12:04:47|0.0565
12:04:48|0.0565
12:04:49|0.05652246
12:04:50|0.05652246
12:04:51|0.05652208
12:04:52|0.05652208
12:04:53|0.05652208
12:04:54|0.05652208
12:04:55|0.05652208
12:04:56|0.05652208
12:04:57|0.05652208
12:04:58|0.05652208
12:04:59|0.05652126
12:05:00|0.05652126
12:05:01|0.05652126
12:05:02|0.05652126
12:05:03|0.05652126
12:05:04|0.0565
12:05:05|0.0565
12:05:06|0.0565
12:05:07|0.0565
12:05:08|0.0565
12:05:09|0.0565
12:05:10|0.05650011
12:05:11|0.05650011
12:05:12|0.05650011
12:05:13|0.05650011
12:05:14|0.05650001
12:05:15|0.05650002
12:05:16|0.05650002
12:05:17|0.05650002
12:05:18|0.05650002
12:05:19|0.05651202
12:05:21|0.05652272
12:05:22|0.05652126
12:05:23|0.05652126
12:05:24|0.05652126
12:05:25|0.05652126
12:05:26|0.05652126
12:05:27|0.05657777
12:05:29|0.05657777
12:05:30|0.05658
12:05:31|0.05665908
12:05:32|0.05665908
12:05:33|0.05658269
12:05:35|0.05658269
12:05:36|0.05658269
12:05:37|0.05658269
12:05:38|0.05658269
12:05:39|0.05658269
12:05:39|0.05667709
12:05:41|0.05667709
12:05:42|0.05661336
12:05:43|0.0565827
12:05:44|0.0565827
12:05:45|0.0565827
12:05:46|0.0565827
12:05:47|0.0565827
12:05:48|0.05659413
12:05:49|0.05659413
12:05:51|0.05659413
12:05:51|0.05636781
12:05:52|0.05632087
12:05:53|0.05634962
12:05:54|0.05620338
12:05:55|0.05645995
12:05:56|0.0564132
12:05:58|0.05645393
12:05:59|0.05645393
12:06:00|0.05645393
12:06:01|0.05645393
12:06:02|0.05645393
12:06:03|0.056347
12:06:04|0.056347
12:06:06|0.056347
12:06:06|0.056347
12:06:07|0.056347
12:06:08|0.056347
12:06:09|0.056347
12:06:10|0.05646551
12:06:11|0.05646551
12:06:12|0.05646551
12:06:13|0.05646551
12:06:14|0.05646551
12:06:15|0.05646551
12:06:16|0.05638636
12:06:17|0.05645864
12:06:18|0.05634704
12:06:19|0.05634704
12:06:21|0.05634704
12:06:23|0.05634704
12:06:23|0.05634704
12:06:25|0.05634704
12:06:26|0.05634704
12:06:28|0.05634704
12:06:28|0.05644903
12:06:29|0.05642404
12:06:30|0.05642404
12:06:31|0.05642404
12:06:32|0.05642405
12:06:33|0.05642405
12:06:34|0.05642405
12:06:35|0.05642405
12:06:36|0.05642405
12:06:37|0.05642405
12:06:38|0.05642405
12:06:39|0.05642405
12:06:40|0.05644461
12:06:42|0.05644461
12:06:43|0.05644461
12:06:44|0.05634704
12:06:45|0.05634704
12:06:46|0.05635277
12:06:47|0.05635277
12:06:48|0.05635277
12:06:49|0.05635277
12:06:50|0.05635277
12:06:51|0.05635277
12:06:51|0.05635277
12:06:53|0.05635277
12:06:54|0.05635277
12:06:55|0.05635277
12:06:56|0.05635064
12:06:58|0.05635064
12:06:58|0.05635064
12:06:59|0.05635353
12:07:00|0.05644671
12:07:01|0.05644671
12:07:02|0.05644671
12:07:03|0.05644671
12:07:04|0.05644671
12:07:05|0.05634705
12:07:06|0.05644228
12:07:07|0.05644228
12:07:08|0.05635008
12:07:09|0.05635374
12:07:10|0.05635374
12:07:11|0.05635374
12:07:12|0.05635374
12:07:13|0.05635374
12:07:14|0.05635374
12:07:15|0.05635809
12:07:16|0.05635809
12:07:17|0.05635809
12:07:18|0.05634705
12:07:19|0.05634705
12:07:21|0.05635008
12:07:22|0.05635008
12:07:23|0.05634709
12:07:24|0.05634709
12:07:24|0.05634709
12:07:26|0.05634712
12:07:28|0.05634712
12:07:28|0.05634712
12:07:30|0.05634932
12:07:32|0.05634932
12:07:32|0.05635079
12:07:33|0.05635079
12:07:34|0.05635079
12:07:36|0.05635079
12:07:37|0.05635079
12:07:38|0.05635079
12:07:39|0.05635079
12:07:40|0.05635079
12:07:41|0.05635079
12:07:42|0.05634712
12:07:43|0.05634712
12:07:44|0.05634712
12:07:46|0.05634704
12:07:46|0.05641998
12:07:48|0.05641998
12:07:48|0.05641998
12:07:49|0.05641998
12:07:51|0.05641998
12:07:51|0.05635429
12:07:52|0.05635429
12:07:53|0.05635429
12:07:55|0.05635429
12:07:56|0.05635429
12:07:57|0.05635429
12:07:57|0.05634715
12:07:59|0.05634715
12:08:00|0.05634715
12:08:00|0.05634715
12:08:02|0.05634715
12:08:03|0.05642293
12:08:04|0.05634715
12:08:04|0.05634715
12:08:06|0.05634715
12:08:06|0.05634715
12:08:08|0.05634715
12:08:08|0.05634715
12:08:10|0.05634
12:08:11|0.05632606
12:08:12|0.05631321
12:08:12|0.05631089
12:08:13|0.05620003
12:08:14|0.05620003
12:08:15|0.05620003
12:08:17|0.05620003
12:08:17|0.05618009
12:08:18|0.0562923
12:08:20|0.05616
12:08:21|0.05616
12:08:22|0.05639381
12:08:24|0.05639381
12:08:25|0.05621003
12:08:26|0.05621002
12:08:28|0.05614
12:08:29|0.05613799
12:08:30|0.0561276
12:08:31|0.05623968
12:08:32|0.05623968
12:08:33|0.05623968
12:08:34|0.05623968
12:08:35|0.05623968
12:08:37|0.05612
12:08:38|0.05620997
12:08:39|0.05620997
12:08:40|0.05620997
12:08:41|0.05623953
12:08:42|0.05623953
12:08:43|0.05623953
12:08:44|0.05623953
12:08:44|0.05623953
12:08:47|0.05623953
12:08:47|0.05623953
12:08:48|0.05623953
12:08:49|0.05623953
12:08:50|0.05614488
12:08:51|0.05613313
12:08:52|0.05613313
12:08:53|0.05613313
12:08:54|0.05613313
12:08:56|0.0561268
12:08:56|0.05612681
12:08:57|0.05612681
12:08:58|0.05612681
12:09:00|0.05612681
12:09:01|0.05612681
12:09:02|0.05612681
12:09:03|0.05612681
12:09:04|0.056128
12:09:05|0.056128
12:09:07|0.056128
12:09:07|0.056128
12:09:08|0.056128
12:09:09|0.056128
12:09:10|0.056128
12:09:11|0.056128
12:09:12|0.056128
12:09:13|0.056128
12:09:14|0.056128
12:09:15|0.056128
12:09:16|0.056128
12:09:17|0.056128
12:09:18|0.056128
12:09:19|0.05613313
12:09:20|0.05613313
12:09:21|0.056128
12:09:22|0.056128
12:09:23|0.056128
12:09:24|0.056128
12:09:25|0.056128
12:09:26|0.05620996
12:09:28|0.05620996
12:09:29|0.05620996
12:09:31|0.05620996
12:09:32|0.05620996
12:09:33|0.05620748
12:09:34|0.05620995
12:09:36|0.05620995
12:09:37|0.05620995
12:09:38|0.0562098
12:09:39|0.0562098
12:09:40|0.0562098
12:09:41|0.0562098
12:09:42|0.0562098
12:09:43|0.05620997
12:09:45|0.05620997
12:09:45|0.05620997
12:09:47|0.05621009
12:09:48|0.05623953
12:09:49|0.05623953
12:09:50|0.05623968
12:09:51|0.05623968
12:09:52|0.056128
12:09:53|0.056128
12:09:54|0.056128
12:09:55|0.056128
12:09:56|0.056128
12:09:57|0.056128
12:09:58|0.056128
12:09:59|0.05620997
12:10:00|0.05620997
12:10:01|0.05620997
12:10:02|0.05620997
12:10:03|0.05620997
12:10:04|0.05620997
12:10:05|0.05620997
12:10:06|0.05620997
12:10:07|0.05620997
12:10:08|0.05620997
12:10:09|0.05620997
12:10:10|0.05620997
12:10:11|0.05620997
12:10:12|0.05622
12:10:13|0.05620997
12:10:14|0.05620997
12:10:15|0.05622
12:10:16|0.05620997
12:10:17|0.05619563
12:10:18|0.05619563
12:10:19|0.05619563
12:10:20|0.05619691
12:10:21|0.05620053
12:10:22|0.05620053
12:10:23|0.05620053
12:10:24|0.05620053
12:10:25|0.0561
12:10:27|0.0561
12:10:28|0.0561
12:10:29|0.0561
12:10:30|0.0561
12:10:31|0.0561
12:10:32|0.0561
12:10:34|0.0561
12:10:34|0.0561818
12:10:36|0.0561818
12:10:37|0.0561818
12:10:38|0.0561818
12:10:38|0.0561818
12:10:40|0.0561818
12:10:40|0.0561818
12:10:42|0.0561818
12:10:42|0.0561818
12:10:44|0.056056
12:10:45|0.056056
12:10:47|0.05605632
12:10:47|0.05605632
12:10:48|0.056056
12:10:50|0.05611993
12:10:51|0.05611993
12:10:52|0.05611993
12:10:53|0.05598451
12:10:54|0.05598451
12:10:54|0.056056
12:10:55|0.05607294
12:10:57|0.05607294
12:10:57|0.05606448
12:10:59|0.05606448
12:10:59|0.05584695
12:11:00|0.05591486
12:11:01|0.05591877
12:11:03|0.05590882
12:11:04|0.05598611
12:11:05|0.05593466
12:11:06|0.05589121
12:11:07|0.05589121
12:11:08|0.05589121
12:11:09|0.05589653
12:11:10|0.05589345
12:11:11|0.05589345
12:11:12|0.05589345
12:11:13|0.05595263
12:11:15|0.05595263
12:11:15|0.05585756
12:11:16|0.05600994
12:11:17|0.05600994
12:11:18|0.05589254
12:11:19|0.05589254
12:11:20|0.05600994
12:11:21|0.05600994
12:11:22|0.05600994
12:11:23|0.05591187
12:11:25|0.0559091
12:11:26|0.0558462
12:11:27|0.05587581
12:11:28|0.05587581
12:11:29|0.05587581
12:11:30|0.05590909
12:11:31|0.05591187
12:11:32|0.05591187
12:11:33|0.05591187
12:11:34|0.05582497
12:11:35|0.05582497
12:11:36|0.05582023
12:11:37|0.05582023
12:11:38|0.05575
12:11:40|0.05574565
12:11:41|0.05574565
12:11:42|0.055841
12:11:42|0.05574531
12:11:44|0.05574531
12:11:45|0.05582
12:11:45|0.05582
12:11:47|0.05582
12:11:48|0.05582023
12:11:49|0.05577507
12:11:50|0.05582023
12:11:51|0.05577994
12:11:52|0.05586854
12:11:53|0.05586854
12:11:54|0.05586854
12:11:55|0.05582
12:11:56|0.05582
12:11:57|0.05582
12:11:58|0.05574452
12:11:59|0.05575238
12:12:00|0.0558409
12:12:01|0.0558409
12:12:02|0.0558409
12:12:03|0.05590714
12:12:04|0.05590714
12:12:05|0.05577355
12:12:06|0.0556113
12:12:07|0.05575534
12:12:08|0.05575502
12:12:09|0.05561976
12:12:10|0.05561976
12:12:11|0.05561981
12:12:12|0.05573334
12:12:13|0.05573334
12:12:14|0.05572585
12:12:15|0.05572585
12:12:16|0.05572585
12:12:17|0.05569092
12:12:18|0.05569092
12:12:19|0.05569092
12:12:20|0.05569092
12:12:21|0.0555
12:12:22|0.0556095
12:12:23|0.05568557
12:12:24|0.05557931
12:12:26|0.0556909
12:12:27|0.0556095
12:12:29|0.0556095
12:12:30|0.05569077
12:12:31|0.05574372
12:12:32|0.05577212
12:12:34|0.05572194
12:12:35|0.05572194
12:12:36|0.05572194
12:12:37|0.0557141
12:12:38|0.0557141
12:12:39|0.0557141
12:12:40|0.0557141
12:12:42|0.05582687
12:12:42|0.05582687
12:12:44|0.05572771
12:12:44|0.05572771
12:12:46|0.05571425
12:12:47|0.05571425
12:12:48|0.05570454
12:12:49|0.05570454
12:12:50|0.05570454
12:12:51|0.05571345
12:12:52|0.05571345
12:12:53|0.05571345
12:12:54|0.0557
12:12:55|0.0557
12:12:56|0.0557
12:12:57|0.0557
12:12:58|0.0557
12:12:59|0.055717
12:13:00|0.0557
12:13:01|0.0557
12:13:02|0.0557
12:13:03|0.0557
12:13:04|0.05570001
12:13:05|0.05570001
12:13:06|0.05570001
12:13:07|0.05565568
12:13:08|0.05565564
12:13:09|0.05565564
12:13:10|0.05565564
12:13:11|0.05562
12:13:12|0.05565564
12:13:13|0.05565564
12:13:14|0.05565564
12:13:15|0.055656
12:13:16|0.0556
12:13:17|0.0556
12:13:18|0.0556
12:13:19|0.05565568
12:13:20|0.05570245
12:13:21|0.05570245
12:13:22|0.05572515
12:13:23|0.05572515
12:13:24|0.05572515
12:13:25|0.05570496
12:13:26|0.05569971
12:13:27|0.05569971
12:13:28|0.05575905
12:13:29|0.05575905
12:13:30|0.05571705
12:13:31|0.05571705
12:13:33|0.05577272
12:13:34|0.05563637
12:13:35|0.0559403
12:13:36|0.0559403
12:13:37|0.0559403
12:13:38|0.0559403
12:13:39|0.05580857
12:13:41|0.05581632
12:13:42|0.05581632
12:13:43|0.05581632
12:13:44|0.05581632
12:13:45|0.05581632
12:13:45|0.05582017
12:13:47|0.05581632
12:13:48|0.05581632
12:13:49|0.05581632
12:13:51|0.0558968
12:13:52|0.0558968
12:13:53|0.0558968
12:13:54|0.05582957
12:13:55|0.05582957
12:13:56|0.05582957
12:13:57|0.05582957
12:13:58|0.05582957
12:13:59|0.05582957
12:14:00|0.05582957
12:14:01|0.05582957
12:14:03|0.05582957
12:14:03|0.05582957
12:14:04|0.05581632
12:14:05|0.05581632
12:14:06|0.05581632
12:14:07|0.0558828
12:14:08|0.0558828
12:14:09|0.0558828
12:14:10|0.0558828
12:14:11|0.0558828
12:14:12|0.05589999
12:14:13|0.05589999
12:14:14|0.05589999
12:14:15|0.05589999
12:14:16|0.05591199
12:14:17|0.05591199
12:14:18|0.05591199
12:14:19|0.05591199
12:14:20|0.05591199
12:14:21|0.05591199
12:14:22|0.05591199
12:14:23|0.05591199
12:14:24|0.05591199
12:14:25|0.05591199
12:14:27|0.0558828
12:14:29|0.0559
12:14:29|0.0559
12:14:31|0.05599
12:14:32|0.056
12:14:33|0.05601747
12:14:34|0.05603744
12:14:36|0.05603744
12:14:36|0.05603772
12:14:37|0.05607014
12:14:38|0.05607014
12:14:39|0.0561185
12:14:40|0.0561185
12:14:41|0.05601192
12:14:43|0.05600317
12:14:44|0.05603808
12:14:45|0.05603808
12:14:45|0.0561081
12:14:47|0.05610811
12:14:48|0.05603937
12:14:49|0.05603937
12:14:51|0.05611363
12:14:52|0.05604131
12:14:52|0.05604131
12:14:54|0.05610813
12:14:55|0.05611903
12:14:56|0.05612804
12:14:57|0.05612372
12:14:58|0.05610811
12:15:00|0.05622127
12:15:01|0.05622127
12:15:01|0.05610811
12:15:03|0.05610811
12:15:04|0.05603772
12:15:05|0.05602824
12:15:07|0.05608495
12:15:07|0.05608495
12:15:08|0.05608495
12:15:10|0.05608495
12:15:10|0.056
12:15:11|0.056
12:15:12|0.056
12:15:14|0.056
12:15:14|0.056
12:15:16|0.056
12:15:16|0.056
12:15:18|0.056
12:15:19|0.056
12:15:20|0.056
12:15:21|0.056
12:15:21|0.056
12:15:22|0.056
12:15:24|0.056
12:15:25|0.056
12:15:26|0.056
12:15:27|0.05597728
12:15:28|0.05597728
12:15:30|0.05597728
12:15:31|0.05597728
12:15:32|0.05597728
12:15:33|0.05597728
12:15:34|0.05607306
12:15:35|0.05601911
12:15:37|0.05611362
12:15:38|0.05611362
12:15:39|0.05611362
12:15:41|0.05611362
12:15:41|0.05611362
12:15:43|0.05611362
12:15:44|0.05611363
12:15:45|0.05611378
12:15:46|0.05611378
12:15:47|0.05609978
12:15:48|0.05609978
12:15:49|0.05624071
12:15:49|0.05615281
12:15:51|0.0561
12:15:51|0.0561
12:15:53|0.0561
12:15:55|0.0561325
12:15:55|0.0561325
12:15:56|0.0561325
12:15:57|0.0561325
12:15:58|0.0561325
12:16:00|0.0560639
12:16:00|0.0560639
12:16:01|0.0560639
12:16:02|0.05616074
12:16:03|0.05616074
12:16:05|0.05616074
12:16:06|0.05616074
12:16:07|0.05611395
12:16:08|0.0561081
12:16:09|0.0561081
12:16:10|0.05606846
12:16:11|0.05606846
12:16:12|0.05606846
12:16:13|0.05606846
12:16:14|0.05606846
12:16:15|0.05610811
12:16:16|0.056108
12:16:18|0.05615712
12:16:19|0.05615712
12:16:20|0.05615712
12:16:20|0.05616073
12:16:22|0.056109
12:16:23|0.056109
12:16:24|0.056109
12:16:26|0.056109
12:16:27|0.056109
12:16:28|0.056109
12:16:30|0.05606405
12:16:30|0.05606405
12:16:32|0.05606405
12:16:32|0.05606405
12:16:33|0.05606405
12:16:35|0.05606405
12:16:36|0.05606405
12:16:37|0.05606405
12:16:39|0.05606405
12:16:40|0.05604546
12:16:41|0.05604546
12:16:42|0.05604546
12:16:43|0.05604546
12:16:44|0.05604546
12:16:45|0.05604546
12:16:46|0.05604546
12:16:47|0.05604546
12:16:48|0.05604546
12:16:49|0.05604546
12:16:50|0.05606404
12:16:51|0.05606404
12:16:52|0.05606404
12:16:53|0.05606404
12:16:54|0.05606404
12:16:55|0.05606404
12:16:56|0.05606404
12:16:57|0.05606404
12:16:58|0.05606404
12:16:59|0.05606404
12:17:00|0.05604732
12:17:01|0.05604546
12:17:02|0.05604546
12:17:03|0.05604546
12:17:04|0.05611557
12:17:05|0.05611557
12:17:06|0.05615614
12:17:07|0.05615614
12:17:08|0.05615614
12:17:09|0.05615297
12:17:10|0.05615297
12:17:11|0.05615297
12:17:12|0.05615297
12:17:13|0.05615297
12:17:15|0.05615613
12:17:16|0.05604865
12:17:17|0.05604865
12:17:17|0.05604865
12:17:19|0.05604865
12:17:19|0.05604865
12:17:20|0.05604865
12:17:21|0.05604865
12:17:23|0.05604865
12:17:24|0.05604546
12:17:24|0.05604546
12:17:26|0.05604546
12:17:26|0.05604546
12:17:28|0.05604546
12:17:29|0.05604546
12:17:30|0.05604546
12:17:31|0.05604546
12:17:32|0.05604546
12:17:33|0.05604546
12:17:34|0.05604546
12:17:35|0.05604546
12:17:36|0.05604546
12:17:37|0.05604823
12:17:38|0.05604823
12:17:39|0.05609536
12:17:40|0.05609536
12:17:42|0.05609536
12:17:43|0.05609536
12:17:44|0.05609536
12:17:44|0.05609536
12:17:46|0.05609536
12:17:46|0.05609536
12:17:48|0.05609536
12:17:49|0.05609536
12:17:50|0.05609536
12:17:51|0.0560465
12:17:52|0.0560465
12:17:53|0.0560465
12:17:54|0.0560465
12:17:55|0.0560465
12:17:56|0.0560465
12:17:57|0.0560465
12:17:58|0.0560465
12:17:59|0.0560465
12:18:00|0.0560465
12:18:01|0.0560465
12:18:02|0.0560465
12:18:03|0.0560465
12:18:04|0.0560465
12:18:05|0.0560465
12:18:06|0.0560465
12:18:07|0.0560465
12:18:08|0.0560465
12:18:09|0.0560465
12:18:10|0.0560465
12:18:11|0.05609
12:18:12|0.05609
12:18:13|0.05609
12:18:15|0.05609
12:18:16|0.05609
12:18:16|0.05609
12:18:17|0.05604546
12:18:18|0.05604546
12:18:19|0.05604546
12:18:20|0.05604546
12:18:21|0.05604546
12:18:22|0.05604546
12:18:23|0.05608997
12:18:24|0.05604546
12:18:25|0.05604546
12:18:26|0.05604546
12:18:27|0.05604546
12:18:28|0.05609
12:18:29|0.05609
12:18:30|0.05609
12:18:32|0.05604566
12:18:32|0.05604566
12:18:33|0.05604566
12:18:34|0.05604566
12:18:35|0.05604566
12:18:36|0.05604566
12:18:37|0.05609534
12:18:38|0.05609
12:18:39|0.05604566
12:18:40|0.05604566
12:18:42|0.05604566
12:18:43|0.05604566
12:18:45|0.05609
12:18:45|0.05609
12:18:47|0.05609
12:18:48|0.05609
12:18:49|0.05609
12:18:51|0.05609536
12:18:51|0.05609539
12:18:52|0.05614393
12:18:53|0.05615613
12:18:54|0.05615613
12:18:55|0.05615613
12:18:56|0.05615599
12:18:58|0.05615599
12:18:59|0.05615599
12:19:00|0.05615599
12:19:01|0.056156
12:19:02|0.056156
12:19:02|0.05615292
12:19:04|0.05615292
12:19:05|0.05609
12:19:06|0.05609
12:19:08|0.05614696
12:19:09|0.05614696
12:19:10|0.05614696
12:19:10|0.05614696
12:19:11|0.05614696
12:19:12|0.05614696
12:19:13|0.05615443
12:19:14|0.05615443
12:19:15|0.05615443
12:19:16|0.05615443
12:19:17|0.05615443
12:19:18|0.05615443
12:19:19|0.05615443
12:19:21|0.05610115
12:19:21|0.05610115
12:19:23|0.05615613
12:19:23|0.05615613
12:19:25|0.0561509
12:19:26|0.0561509
12:19:26|0.0561509
12:19:27|0.0561509
12:19:28|0.0561509
12:19:30|0.0561509
12:19:32|0.0561509
12:19:33|0.05614485
12:19:33|0.05614485
12:19:35|0.05614485
12:19:35|0.05614485
12:19:37|0.05614485
12:19:38|0.05614485
12:19:38|0.05614485
12:19:39|0.05614485
12:19:41|0.056143
12:19:41|0.056143
12:19:43|0.056143
12:19:44|0.056143
12:19:45|0.056143
12:19:45|0.056143
12:19:46|0.056143
12:19:47|0.05606525
12:19:48|0.05606525
12:19:49|0.05614047
12:19:51|0.05614047
12:19:52|0.05614047
12:19:53|0.05606578
12:19:54|0.05606578
12:19:55|0.05606578
12:19:56|0.05606578
12:19:57|0.05606578
12:19:58|0.05614045
12:19:59|0.05614045
12:20:00|0.05614045
12:20:01|0.05611515
12:20:02|0.05608428
12:20:03|0.05616074
12:20:04|0.05616074
12:20:05|0.05618534
12:20:06|0.05618534
12:20:07|0.05618534
12:20:08|0.05618534
12:20:09|0.05618534
12:20:10|0.05618534
12:20:11|0.05618534
12:20:12|0.05618534
12:20:13|0.05618851
12:20:14|0.05607464
12:20:15|0.05607464
12:20:16|0.05610181
12:20:17|0.05610181
12:20:18|0.05612866
12:20:19|0.05612866
12:20:20|0.05610181
12:20:21|0.05596896
12:20:22|0.05596896
12:20:23|0.05596896
12:20:24|0.055978
12:20:25|0.05593854
12:20:26|0.0560061
12:20:27|0.0560061
12:20:28|0.0560061
12:20:29|0.05601743
12:20:30|0.05592084
12:20:32|0.05592084
12:20:32|0.05592084
12:20:33|0.05601743
12:20:35|0.05593401
12:20:36|0.05593401
12:20:37|0.05593401
12:20:38|0.05593401
12:20:39|0.05593401
12:20:41|0.05593401
12:20:42|0.05593401
12:20:43|0.05592792
12:20:44|0.05592792
12:20:45|0.05592792
12:20:46|0.05592792
12:20:48|0.05592792
12:20:49|0.05592792
12:20:49|0.05592792
12:20:50|0.05592792
12:20:52|0.05592792
12:20:53|0.05592792
12:20:54|0.05592792
12:20:54|0.05592792
12:20:56|0.05593567
12:20:57|0.05593567
12:20:57|0.05593567
12:20:58|0.05593567
12:20:59|0.05593566
12:21:00|0.05593566
12:21:01|0.05593567
12:21:03|0.05604544
12:21:03|0.05604544
12:21:05|0.05604544
12:21:06|0.05603873
12:21:06|0.05603873
12:21:08|0.05603873
12:21:08|0.05603873
12:21:09|0.05603873
12:21:10|0.05603873
12:21:11|0.05594148
12:21:13|0.05594148
12:21:14|0.05594148
12:21:14|0.05594148
12:21:15|0.05594148
12:21:17|0.05594148
12:21:17|0.05602475
12:21:18|0.055912
12:21:19|0.05591201
12:21:20|0.05591201
12:21:22|0.05585735
12:21:23|0.05595969
12:21:24|0.05595969
12:21:25|0.05595969
12:21:26|0.05584232
12:21:27|0.05584232
12:21:28|0.05584232
12:21:29|0.05587835
12:21:30|0.05582119
12:21:31|0.05582119
12:21:33|0.05582119
12:21:34|0.05577272
12:21:35|0.05577272
12:21:36|0.05573664
12:21:37|0.05573664
12:21:38|0.05573664
12:21:39|0.05571429
12:21:40|0.0557167
12:21:42|0.0557143
12:21:43|0.05570188
12:21:43|0.05571253
12:21:45|0.05571253
12:21:46|0.05571253
12:21:47|0.05571253
12:21:47|0.05555128
12:21:49|0.05555128
12:21:50|0.05556398
12:21:50|0.05556548
12:21:52|0.05556548
12:21:52|0.05566183
12:21:53|0.05566183
12:21:55|0.05566183
12:21:56|0.05566183
12:21:57|0.05557736
12:21:58|0.05557736
12:21:59|0.05557736
12:22:01|0.05557738
12:22:01|0.05557237
12:22:02|0.05557239
12:22:03|0.05565987
12:22:05|0.05565987
12:22:05|0.05556616
12:22:06|0.05557499
12:22:07|0.05557499
12:22:08|0.05557358
12:22:10|0.05557358
12:22:10|0.05557358
12:22:11|0.05548164
12:22:12|0.05546873
12:22:13|0.05546873
12:22:14|0.05545859
12:22:15|0.05545799
12:22:17|0.055458
12:22:18|0.055458
12:22:18|0.055458
12:22:20|0.055458
12:22:21|0.055458
12:22:22|0.05549997
12:22:22|0.05549997
12:22:23|0.05556818
12:22:24|0.05550376
12:22:25|0.05550101
12:22:26|0.05550101
12:22:28|0.05560562
12:22:29|0.05560562
12:22:29|0.05558717
12:22:30|0.05575471
12:22:31|0.0557858
12:22:33|0.0557858
12:22:34|0.05571576
12:22:36|0.05570188
12:22:37|0.05570188
12:22:38|0.05563636
12:22:39|0.05563636
12:22:40|0.05563636
12:22:41|0.05563636
12:22:42|0.05563636
12:22:43|0.05563636
12:22:44|0.05563646
12:22:45|0.05563646
12:22:46|0.05563646
12:22:47|0.05570188
12:22:48|0.05570188
12:22:49|0.05570188
12:22:50|0.05571835
12:22:51|0.05571835
12:22:52|0.05571835
12:22:54|0.05571835
12:22:54|0.05571835
12:22:55|0.05573081
12:22:56|0.05573081
12:22:58|0.05573081
12:22:58|0.05573081
12:23:00|0.05573081
12:23:00|0.05573081
12:23:01|0.05573081
12:23:02|0.05573081
12:23:03|0.05573081
12:23:04|0.05570188
12:23:05|0.055728
12:23:06|0.055728
12:23:07|0.055728
12:23:09|0.05573081
12:23:09|0.05563841
12:23:10|0.05575329
12:23:12|0.05575329
12:23:13|0.05575329
12:23:14|0.05575329
12:23:15|0.05575329
12:23:15|0.05575329
12:23:17|0.05575329
12:23:18|0.05575329
12:23:19|0.05575
12:23:20|0.05575
12:23:21|0.05566521
12:23:22|0.05566521
12:23:23|0.05566521
12:23:24|0.05566521
12:23:25|0.05566521
12:23:26|0.05566521
12:23:27|0.05566521
12:23:28|0.05566521
12:23:29|0.05566521
12:23:30|0.05566521
12:23:31|0.05566521
12:23:32|0.05566521
12:23:34|0.05566521
12:23:35|0.05566521
12:23:36|0.05566521
12:23:37|0.05566521
12:23:39|0.05566521
12:23:40|0.05566521
12:23:41|0.05566521
12:23:42|0.05567129
12:23:43|0.05567129
12:23:44|0.05567129
12:23:44|0.05567129
12:23:46|0.05567129
12:23:47|0.05567129
12:23:48|0.05567129
12:23:50|0.05569526
12:23:50|0.05569526
12:23:51|0.05569526
12:23:52|0.05569526
12:23:53|0.05569526
12:23:54|0.05569526
12:23:55|0.05577272
12:23:56|0.05577272
12:23:57|0.05577272
12:23:58|0.05569539
12:23:59|0.05569539
12:24:00|0.05577272
12:24:01|0.05577272
12:24:02|0.05577272
12:24:03|0.05577272
12:24:04|0.05570188
12:24:05|0.05570188
12:24:06|0.05569884
12:24:07|0.05579594
12:24:08|0.05579594
12:24:09|0.05569316
12:24:10|0.05565859
12:24:11|0.0556182
12:24:12|0.0556182
12:24:13|0.05556833
12:24:14|0.05547197
12:24:15|0.05547671
12:24:16|0.05551008
12:24:17|0.05551008
12:24:18|0.05551008
12:24:19|0.05551008
12:24:20|0.05551008
12:24:21|0.05551008
12:24:22|0.05551008
12:24:23|0.05551008
12:24:24|0.05551008
12:24:25|0.05551008
12:24:26|0.05551303
12:24:27|0.05551303
12:24:28|0.05551008
12:24:29|0.05551008
12:24:30|0.05551008
12:24:31|0.0555909
12:24:32|0.0555909
12:24:34|0.0555909
12:24:36|0.0555909
12:24:36|0.0555909
12:24:38|0.05558085
12:24:39|0.05558085
12:24:41|0.05558085
12:24:41|0.05558085
12:24:42|0.05558085
12:24:43|0.05558085
12:24:45|0.05558085
12:24:46|0.05558597
12:24:47|0.05558597
12:24:47|0.05563635
12:24:49|0.05563635
12:24:51|0.05558085
12:24:51|0.05558085
12:24:52|0.05558597
12:24:53|0.05558085
12:24:54|0.05558085
12:24:55|0.05558085
12:24:57|0.05558085
12:24:58|0.05564144
12:24:59|0.05539315
12:25:00|0.05539315
12:25:01|0.05539315
12:25:03|0.05539931
12:25:04|0.05539931
12:25:05|0.05539931
12:25:06|0.05551574
12:25:06|0.05551574
12:25:08|0.05551574
12:25:09|0.05551574
12:25:10|0.05543285
12:25:11|0.05543285
12:25:11|0.05543286
12:25:13|0.05543184
12:25:14|0.05543184
12:25:15|0.05543184
12:25:16|0.05551688
12:25:17|0.0554
12:25:18|0.0554
12:25:19|0.05543184
12:25:20|0.05543184
12:25:21|0.05543184
12:25:22|0.05543184
12:25:23|0.05543184
12:25:24|0.05543184
12:25:25|0.05543596
12:25:26|0.05543596
12:25:27|0.05543288
12:25:28|0.05543288
12:25:29|0.05543288
12:25:30|0.05543288
12:25:31|0.05550997
12:25:32|0.05550997
12:25:33|0.05544132
12:25:34|0.05544132
12:25:35|0.05550777
12:25:36|0.0554329
12:25:37|0.05550457
12:25:38|0.05543675
12:25:40|0.05543675
12:25:40|0.05543675
12:25:41|0.05543675
12:25:42|0.05543675
12:25:43|0.05543675
12:25:44|0.05543675
12:25:46|0.05544003
12:25:47|0.0555
12:25:48|0.0555
12:25:49|0.0555
12:25:51|0.05550845
12:25:51|0.0554421
12:25:52|0.0554367
12:25:53|0.05536112
12:25:54|0.05536112
12:25:55|0.05543271
12:25:56|0.05536112
12:25:57|0.05542203
12:25:58|0.05542792
12:25:59|0.05536236
12:26:00|0.05536236
12:26:01|0.05536236
12:26:02|0.05536236
12:26:03|0.05536236
12:26:04|0.0554367
12:26:05|0.05551574
12:26:06|0.05543517
12:26:07|0.05543521
12:26:08|0.05543521
12:26:09|0.05543521
12:26:10|0.05543521
12:26:11|0.05550457
12:26:12|0.05550457
12:26:13|0.05550457
12:26:14|0.05553746
12:26:15|0.05553746
12:26:16|0.05544696
12:26:17|0.05544696
12:26:18|0.05544696
12:26:19|0.05544696
12:26:20|0.05544696
12:26:21|0.05546728
12:26:22|0.05546728
12:26:23|0.05547041
12:26:24|0.05546728
12:26:25|0.05546727
12:26:26|0.05546727
12:26:27|0.05546727
12:26:28|0.05544696
12:26:29|0.05544696
12:26:30|0.05544696
12:26:31|0.05546169
12:26:32|0.05546169
12:26:33|0.05546169
12:26:34|0.0555026
12:26:35|0.0555026
12:26:37|0.05544039
12:26:38|0.05539154
12:26:39|0.05536236
12:26:39|0.05536236
12:26:41|0.05536236
12:26:42|0.05543181
12:26:43|0.05536431
12:26:45|0.05546424
12:26:45|0.05546424
12:26:46|0.05538
12:26:48|0.0554
12:26:49|0.05539276
12:26:50|0.05539276
12:26:51|0.05539276
12:26:52|0.05539276
12:26:53|0.05539276
12:26:54|0.05539276
12:26:55|0.05547155
12:26:56|0.05547155
12:26:57|0.05547155
12:26:58|0.05547344
12:26:59|0.05547344
12:27:00|0.05547344
12:27:01|0.05547344
12:27:02|0.05547344
12:27:03|0.05547344
12:27:04|0.05547344
12:27:05|0.05549999
12:27:06|0.05549999
12:27:07|0.05546166
12:27:08|0.05546166
12:27:09|0.05547588
12:27:11|0.05546166
12:27:12|0.05546166
12:27:13|0.05546166
12:27:13|0.05546166
12:27:15|0.05546166
12:27:15|0.05546166
12:27:16|0.05546166
12:27:18|0.05546166
12:27:19|0.05546166
12:27:20|0.05546166
12:27:21|0.05546166
12:27:22|0.05546166
12:27:23|0.05547299
12:27:24|0.05546166
12:27:25|0.05541457
12:27:26|0.05541457
12:27:27|0.05541457
12:27:27|0.05541457
12:27:29|0.05541457
12:27:29|0.05541457
12:27:31|0.05541457
12:27:32|0.05545986
12:27:33|0.05545986
12:27:34|0.05545986
12:27:35|0.05545986
12:27:37|0.05545837
12:27:38|0.05545837
12:27:39|0.05545837
12:27:40|0.05545837
12:27:41|0.05545837
12:27:42|0.05545837
12:27:43|0.05545837
12:27:44|0.05541457
12:27:44|0.05545811
12:27:46|0.05545811
12:27:47|0.05545811
12:27:48|0.05545811
12:27:49|0.05545811
12:27:50|0.05545811
12:27:51|0.05541457
12:27:53|0.05545758
12:27:53|0.05545758
12:27:55|0.05546166
12:27:56|0.05548538
12:27:56|0.05548538
12:27:57|0.05548538
12:27:59|0.05548538
12:28:00|0.05548538
12:28:01|0.05548538
12:28:02|0.05547885
12:28:03|0.05544002
12:28:04|0.05544002
12:28:05|0.05544002
12:28:07|0.05544003
12:28:08|0.05542
12:28:09|0.05542
12:28:10|0.05560662
12:28:11|0.0556211
12:28:11|0.0556211
12:28:12|0.0556211
12:28:14|0.0556211
12:28:15|0.05565735
12:28:16|0.05556721
12:28:17|0.05571428
12:28:18|0.05571761
12:28:19|0.05569257
12:28:20|0.05569257
12:28:21|0.05569257
12:28:22|0.05569257
12:28:22|0.05569257
12:28:23|0.05569257
12:28:25|0.05569257
12:28:25|0.05563637
12:28:26|0.05565029
12:28:27|0.05565029
12:28:28|0.05565044
12:28:30|0.05579721
12:28:30|0.05581349
12:28:32|0.05575278
12:28:32|0.05574377
12:28:34|0.05574377
12:28:35|0.05574377
12:28:35|0.05566979
12:28:37|0.05566979
12:28:38|0.05566979
12:28:39|0.05563641
12:28:41|0.05563641
12:28:42|0.05563641
12:28:42|0.055636
12:28:44|0.055636
12:28:45|0.05568773
12:28:46|0.05568773
12:28:47|0.05567871
12:28:48|0.05567871
12:28:49|0.05567871
12:28:50|0.05567871
12:28:51|0.05567761
12:28:53|0.05560332
12:28:53|0.05560332
12:28:54|0.05560332
12:28:55|0.05560332
12:28:56|0.05560332
12:28:57|0.05560332
12:28:58|0.05560332
12:28:59|0.05558882
12:29:00|0.05558882
12:29:01|0.05558882
12:29:02|0.05558882
12:29:04|0.05568355
12:29:04|0.05568
12:29:05|0.05568
12:29:06|0.05568
12:29:07|0.05568
12:29:09|0.05568
12:29:09|0.05568
12:29:10|0.05568
12:29:11|0.05568
12:29:12|0.05568
12:29:13|0.05568
12:29:14|0.05568
12:29:15|0.05567777
12:29:16|0.05567777
12:29:17|0.05567438
12:29:18|0.05567438
12:29:20|0.05567438
12:29:20|0.05567438
12:29:21|0.05567438
12:29:22|0.05567438
12:29:23|0.05567438
12:29:24|0.05559139
12:29:25|0.05559139
12:29:26|0.05559139
12:29:27|0.05559139
12:29:28|0.05559139
12:29:29|0.05559139
12:29:30|0.05559139
12:29:31|0.05559139
12:29:32|0.05559139
12:29:33|0.05559139
12:29:34|0.05559139
12:29:35|0.05559139
12:29:37|0.05559435
12:29:38|0.05559139
12:29:39|0.05559139
12:29:41|0.0556
12:29:41|0.0556
12:29:42|0.05568
12:29:43|0.05568
12:29:44|0.05568
12:29:46|0.05568
12:29:47|0.05568
12:29:48|0.05568
12:29:49|0.05568
12:29:51|0.05568
12:29:51|0.05568
12:29:52|0.05568
12:29:54|0.05568
12:29:55|0.05568
12:29:56|0.05568
12:29:57|0.05568
12:29:57|0.05568
12:29:59|0.05568
12:30:01|0.05568
12:30:01|0.05568
12:30:02|0.05563945
12:30:03|0.05563945
12:30:04|0.05563945
12:30:05|0.05567514
12:30:06|0.05567514
12:30:07|0.05567514
12:30:08|0.05567514
12:30:09|0.05567514
12:30:10|0.05567514
12:30:11|0.05567016
12:30:12|0.05567016
12:30:13|0.05567016
12:30:14|0.0556
12:30:15|0.0556
12:30:16|0.05566524
12:30:17|0.05566524
12:30:18|0.0556
12:30:19|0.05566523
12:30:20|0.05567515
12:30:21|0.05567515
12:30:22|0.05567515
12:30:23|0.05567515
12:30:25|0.05567515
12:30:26|0.05567515
12:30:28|0.05567515
12:30:28|0.05567515
12:30:29|0.05567411
12:30:30|0.05567411
12:30:31|0.05567411
12:30:32|0.05567411
12:30:33|0.05567411
12:30:34|0.05567134
12:30:35|0.05567134
12:30:36|0.05567134
12:30:38|0.05567998
12:30:40|0.05567998
12:30:41|0.05567998
12:30:42|0.05567998
12:30:43|0.05567998
12:30:44|0.05567998
12:30:45|0.05567998
12:30:47|0.05567998
12:30:48|0.05567411
12:30:49|0.05567411
12:30:50|0.05567411
12:30:51|0.05567051
12:30:53|0.05567051
12:30:53|0.05567
12:30:55|0.05560002
12:30:56|0.05560004
12:30:57|0.05560004
12:30:58|0.05560004
12:30:59|0.05560004
12:31:00|0.0556754
12:31:01|0.0556754
12:31:02|0.0556754
12:31:03|0.05568
12:31:04|0.05568
12:31:05|0.05568
12:31:05|0.05568
12:31:07|0.05569985
12:31:08|0.05569985
12:31:09|0.05561464
12:31:10|0.05561464
12:31:11|0.05570453
12:31:12|0.05570936
12:31:13|0.05570936
12:31:14|0.05570453
12:31:16|0.05570453
12:31:16|0.05570453
12:31:17|0.05570453
12:31:18|0.05580212
12:31:19|0.05580212
12:31:20|0.05580212
12:31:21|0.05580212
12:31:22|0.05570453
12:31:23|0.05570453
12:31:24|0.0558409
12:31:25|0.05574274
12:31:26|0.05574274
12:31:27|0.05580212
12:31:28|0.05580212
12:31:29|0.05572129
12:31:30|0.05579873
12:31:31|0.05577083
12:31:32|0.05577083
12:31:33|0.05577083
12:31:34|0.05577083
12:31:35|0.05577083
12:31:36|0.05577083
12:31:37|0.0558409
12:31:38|0.0558409
12:31:39|0.0558409
12:31:40|0.0558409
12:31:41|0.0558409
12:31:42|0.05584089
12:31:43|0.0558409
12:31:45|0.05591316
12:31:46|0.0559861
12:31:47|0.05599271
12:31:48|0.05599997
12:31:49|0.05599997
12:31:50|0.05599654
12:31:51|0.05599654
12:31:53|0.05599654
12:31:53|0.05599654
12:31:55|0.05599654
12:31:56|0.05599108
12:31:57|0.05599108
12:31:58|0.05599108
12:31:59|0.05599654
12:32:00|0.05596199
12:32:01|0.05596199
12:32:02|0.05596199
12:32:04|0.05596199
12:32:04|0.05596199
12:32:05|0.05598957
12:32:07|0.05598957
12:32:07|0.05598957
12:32:09|0.05593124
12:32:09|0.05602893
12:32:10|0.05602893
12:32:11|0.05602893
12:32:12|0.05602893
12:32:13|0.05602893
12:32:14|0.05602893
12:32:16|0.05602893
12:32:16|0.05602893
12:32:18|0.05614501
12:32:19|0.05614501
12:32:19|0.05614501
12:32:21|0.05614501
12:32:21|0.05614501
12:32:22|0.05614501
12:32:24|0.05614501
12:32:25|0.05605581
12:32:26|0.05605949
12:32:27|0.05605949
12:32:28|0.05605949
12:32:29|0.05606133
12:32:30|0.05606133
12:32:31|0.0560456
12:32:32|0.05605949
12:32:33|0.05604545
12:32:34|0.05604545
12:32:35|0.05605948
12:32:36|0.05605949
12:32:37|0.05605949
12:32:38|0.05605949
12:32:39|0.05605949
12:32:40|0.0560456
12:32:42|0.05602
12:32:43|0.05602
12:32:44|0.05605948
12:32:45|0.05605948
12:32:46|0.05605948
12:32:48|0.05611361
12:32:49|0.05611361
12:32:49|0.05611361
12:32:51|0.056
12:32:51|0.056
12:32:53|0.05600265
12:32:55|0.05600265
12:32:55|0.05600265
12:32:57|0.05609736
12:32:58|0.05609736
12:33:00|0.05609736
12:33:00|0.05606192
12:33:01|0.0561
12:33:03|0.05601918
12:33:05|0.05601918
12:33:05|0.05601918
12:33:06|0.05601918
12:33:07|0.05601918
12:33:08|0.05601918
12:33:09|0.0560182
12:33:10|0.0560182
12:33:11|0.05601918
12:33:12|0.05601918
12:33:13|0.05601918
12:33:14|0.05601918
12:33:15|0.05601918
12:33:16|0.05601918
12:33:17|0.05601918
12:33:18|0.05601918
12:33:19|0.05601918
12:33:20|0.05601918
12:33:21|0.05601918
12:33:22|0.05601918
12:33:23|0.05600032
12:33:25|0.05600032
12:33:26|0.05600032
12:33:27|0.05600032
12:33:28|0.05600032
12:33:29|0.05600032
12:33:30|0.05600032
12:33:31|0.05600032
12:33:32|0.05600032
12:33:33|0.05600032
12:33:34|0.05600032
12:33:35|0.05600032
12:33:35|0.05600032
12:33:37|0.0560625
12:33:38|0.05600032
12:33:39|0.05600032
12:33:40|0.056
12:33:40|0.05600032
12:33:43|0.056
12:33:44|0.056
12:33:46|0.056
12:33:46|0.05600032
12:33:47|0.05600032
12:33:48|0.05600032
12:33:49|0.05600032
12:33:51|0.05606284
12:33:52|0.05606284
12:33:52|0.05606284
12:33:54|0.05606284
12:33:55|0.05606284
12:33:56|0.05606284
12:33:57|0.05600032
12:33:58|0.05600032
12:33:58|0.05600032
12:34:01|0.05600032
12:34:02|0.05600032
12:34:03|0.05600032
12:34:04|0.05600032
12:34:05|0.05601001
12:34:06|0.05606373
12:34:07|0.05606373
12:34:08|0.05606373
12:34:09|0.05606373
12:34:10|0.05601001
12:34:11|0.05601001
12:34:13|0.05601001
12:34:14|0.0561
12:34:15|0.0561
12:34:16|0.0561
12:34:17|0.05601002
12:34:18|0.05601002
12:34:19|0.05609415
12:34:20|0.05609415
12:34:21|0.05609415
12:34:22|0.05609415
12:34:23|0.05609415
12:34:24|0.05609415
12:34:25|0.0561
12:34:26|0.05601012
12:34:27|0.05601012
12:34:29|0.05618639
12:34:30|0.05625
12:34:30|0.05626271
12:34:32|0.05626271
12:34:33|0.05628
12:34:34|0.05628
12:34:35|0.05628
12:34:36|0.05628
12:34:37|0.05628
12:34:38|0.05628
12:34:39|0.05628
12:34:40|0.05628
12:34:41|0.05626271
12:34:42|0.05626271
12:34:44|0.05628
12:34:45|0.05626178
12:34:46|0.05620613
12:34:47|0.05626271
12:34:48|0.05626271
12:34:49|0.05626269
12:34:50|0.05626269
12:34:51|0.05626271
12:34:52|0.05626271
12:34:53|0.05626271
12:34:55|0.05626271
12:34:55|0.05621443
12:34:57|0.05626271
12:34:58|0.05626271
12:34:58|0.05626271
12:35:00|0.05627998
12:35:02|0.05627998
12:35:03|0.05627998
12:35:04|0.05627998
12:35:05|0.05627887
12:35:06|0.05627887
12:35:07|0.05627887
12:35:08|0.05627887
12:35:08|0.05627887
12:35:09|0.05627887
12:35:11|0.05627887
12:35:12|0.05627887
12:35:13|0.05620098
12:35:14|0.05627887
12:35:15|0.05620097
12:35:16|0.05620097
12:35:17|0.05620097
12:35:17|0.0562
12:35:19|0.05625674
12:35:19|0.05625674
12:35:21|0.05627887
12:35:22|0.05627887
12:35:23|0.05618203
12:35:24|0.05618203
12:35:25|0.05626866
12:35:25|0.05626866
12:35:27|0.05626866
12:35:28|0.05620098
12:35:28|0.05620098
12:35:29|0.05620098
12:35:31|0.05620098
12:35:31|0.05619434
12:35:32|0.05619434
12:35:33|0.05616694
12:35:34|0.05615056
12:35:35|0.05615056
12:35:36|0.05615056
12:35:37|0.05615056
12:35:38|0.05615056
12:35:39|0.05613196
12:35:40|0.056132
12:35:41|0.056132
12:35:43|0.05613201
12:35:43|0.05613195
12:35:45|0.05613195
12:35:47|0.05613195
12:35:47|0.05604546
12:35:48|0.05604546
12:35:49|0.05601004
12:35:51|0.05601004
12:35:52|0.05601004
12:35:52|0.05601004
12:35:53|0.05608626
12:35:55|0.05611363
12:35:56|0.05611363
12:35:57|0.05611363
12:35:58|0.0561108
12:35:58|0.0561108
12:36:00|0.0561108
12:36:01|0.05604562
12:36:02|0.05604562
12:36:03|0.05604562
12:36:04|0.05604562
12:36:04|0.05604631
12:36:05|0.05615736
12:36:06|0.05604632
12:36:08|0.05604632
12:36:09|0.05604632
12:36:10|0.05604632
12:36:10|0.05604632
12:36:11|0.05604632
12:36:13|0.05604632
12:36:13|0.05616468
12:36:15|0.05616468
12:36:15|0.05616468
12:36:17|0.05616468
12:36:18|0.05606092
12:36:19|0.05606092
12:36:19|0.05606092
12:36:20|0.05606092
12:36:21|0.05606092
12:36:22|0.05606092
12:36:23|0.05606092
12:36:25|0.05606092
12:36:25|0.05605518
12:36:27|0.05605518
12:36:28|0.05605518
12:36:28|0.05605069
12:36:29|0.05605069
12:36:30|0.05601
12:36:32|0.05601
12:36:32|0.05601
12:36:33|0.05583529
12:36:34|0.05583514
12:36:35|0.05571428
12:36:37|0.05568439
12:36:38|0.05570254
12:36:38|0.05570454
12:36:40|0.05570454
12:36:40|0.05570454
12:36:42|0.05571429
12:36:43|0.05571428
12:36:45|0.05571428
12:36:45|0.05577271
12:36:47|0.05576
12:36:47|0.05576
12:36:49|0.05576
12:36:50|0.05576
12:36:51|0.05576
12:36:53|0.05576
12:36:54|0.05576
12:36:55|0.05576
12:36:56|0.0558409
12:36:58|0.0558409
12:36:58|0.0558409
12:37:00|0.05586132
12:37:01|0.05586132
12:37:02|0.05590909
12:37:03|0.05587106
12:37:04|0.05587106
12:37:05|0.05604545
12:37:07|0.05604545
12:37:07|0.05604545
12:37:08|0.05604545
12:37:09|0.05604615
12:37:10|0.05604615
12:37:11|0.05604615
12:37:12|0.05597839
12:37:13|0.05597839
12:37:15|0.05597839
12:37:15|0.05594649
12:37:16|0.05594649
12:37:17|0.05604544
12:37:18|0.0559773
12:37:19|0.0559773
12:37:21|0.0559773
12:37:21|0.0559773
12:37:22|0.0559773
12:37:23|0.0559773
12:37:24|0.0559773
12:37:25|0.0559773
12:37:26|0.0559773
12:37:27|0.0559773
12:37:28|0.0559773
12:37:30|0.05591623
12:37:31|0.05591629
12:37:31|0.05599462
12:37:33|0.05599462
12:37:34|0.05599462
12:37:35|0.05599462
12:37:36|0.05599462
12:37:37|0.05599462
12:37:38|0.05599994
12:37:38|0.05590915
12:37:40|0.05590915
12:37:41|0.0559773
12:37:42|0.0559773
12:37:43|0.0559773
12:37:44|0.0559773
12:37:45|0.0559773
12:37:46|0.0559773
12:37:47|0.05597643
12:37:48|0.05597643
12:37:49|0.05597643
12:37:50|0.05597643
12:37:51|0.05597643
12:37:52|0.05597643
12:37:53|0.05597643
12:37:54|0.05591823
12:37:55|0.05597588
12:37:56|0.05597588
12:37:57|0.05597588
12:37:58|0.05597588
12:37:59|0.05597588
12:38:00|0.05597588
12:38:00|0.05597588
12:38:02|0.05598993
12:38:03|0.05598993
12:38:04|0.05598993
12:38:06|0.05598993
12:38:07|0.05598993
12:38:08|0.05598993
12:38:09|0.05590909
12:38:10|0.05587106
12:38:10|0.05585056
12:38:12|0.05585056
12:38:13|0.05567123
12:38:14|0.05587333
12:38:15|0.05577376
12:38:16|0.05577376
12:38:17|0.05577376
12:38:18|0.05577376
12:38:19|0.05577376
12:38:20|0.05577376
12:38:22|0.05577376
12:38:22|0.0556567
12:38:23|0.05566456
12:38:24|0.05566456
12:38:26|0.05570817
12:38:27|0.05577376
12:38:28|0.05577376
12:38:29|0.05570456
12:38:30|0.05570456
12:38:30|0.05576917
12:38:32|0.05576917
12:38:32|0.05576917
12:38:34|0.05570454
12:38:35|0.05570454
12:38:36|0.05570454
12:38:37|0.05570454
12:38:38|0.05570456
12:38:39|0.05570456
12:38:39|0.05570456
12:38:41|0.05570456
12:38:42|0.05570456
12:38:42|0.05576913
12:38:44|0.05576913
12:38:45|0.05576913
12:38:46|0.05570127
12:38:47|0.05576598
12:38:48|0.05571436
12:38:49|0.05571436
12:38:50|0.05571436
12:38:52|0.05571411
12:38:53|0.05571411
12:38:54|0.05571411
12:38:54|0.05571411
12:38:56|0.05571409
12:38:56|0.05571409
12:38:58|0.05576638
12:38:59|0.05571443
12:39:00|0.05571411
12:39:01|0.05571411
12:39:02|0.05571411
12:39:03|0.05576791
12:39:04|0.05571474
12:39:05|0.05571474
12:39:06|0.05571474
12:39:07|0.05571474
12:39:08|0.05571474
12:39:10|0.05571474
12:39:11|0.05571474
12:39:12|0.05571474
12:39:12|0.05571474
12:39:13|0.05576724
12:39:14|0.05577376
12:39:16|0.05576885
12:39:17|0.05583009
12:39:17|0.0558409
12:39:19|0.05587563
12:39:20|0.05587563
12:39:21|0.05587563
12:39:21|0.05587563
12:39:23|0.05577319
12:39:24|0.05577319
12:39:24|0.0558828
12:39:26|0.05578531
12:39:26|0.05578531
12:39:28|0.05578531
12:39:29|0.05578531
12:39:29|0.05578531
12:39:30|0.05578259
12:39:32|0.05578259
12:39:32|0.05578259
12:39:34|0.05578259
12:39:34|0.05578259
12:39:36|0.05578259
12:39:37|0.05578259
12:39:37|0.05578259
12:39:38|0.05577657
12:39:40|0.05577658
12:39:41|0.05577335
12:39:42|0.05577272
12:39:42|0.05597851
12:39:44|0.05585481
12:39:45|0.05585113
12:39:45|0.05585113
12:39:47|0.055841
12:39:48|0.05585481
12:39:49|0.05585481
12:39:50|0.05584907
12:39:51|0.05584907
12:39:52|0.05584907
12:39:53|0.05585082
12:39:54|0.05584856
12:39:55|0.05584356
12:39:56|0.056
12:39:57|0.05593235
12:39:58|0.05593235
12:40:00|0.05609623
12:40:01|0.05613155
12:40:01|0.05613155
12:40:03|0.05613155
12:40:04|0.05613155
12:40:05|0.05613155
12:40:06|0.05604798
12:40:07|0.05602405
12:40:09|0.05602405
12:40:10|0.05601426
12:40:11|0.05601426
12:40:12|0.05601426
12:40:13|0.05601438
12:40:13|0.05601438
12:40:14|0.05601438
12:40:15|0.05601715
12:40:17|0.05609214
12:40:17|0.05609214
12:40:18|0.05609214
12:40:19|0.05609214
12:40:20|0.05609214
12:40:21|0.05609214
12:40:22|0.0560253
12:40:23|0.0560253
12:40:25|0.0560253
12:40:25|0.0560253
12:40:27|0.0560253
12:40:27|0.05602531
12:40:28|0.05602531
12:40:29|0.05602531
12:40:30|0.05602531
12:40:32|0.05602531
12:40:33|0.05602531
12:40:33|0.05602531
12:40:35|0.05602531
12:40:35|0.0560253
12:40:37|0.0560253
12:40:38|0.0560253
12:40:38|0.05602531
12:40:40|0.05602531
12:40:40|0.05609174
12:40:41|0.05609174
12:40:43|0.05602828
12:40:44|0.05602828
12:40:45|0.05602828
12:40:46|0.05602963
12:40:47|0.05602963
12:40:48|0.05602531
12:40:50|0.05602531
12:40:51|0.05602963
12:40:51|0.05602963
12:40:53|0.05597727
12:40:54|0.05582406
12:40:55|0.05587103
12:40:57|0.05587103
12:40:57|0.05587103
12:40:59|0.05587103
12:40:59|0.05587103
12:41:01|0.05587103
12:41:02|0.05587103
12:41:04|0.05582925
12:41:04|0.05571429
12:41:05|0.05571429
12:41:07|0.055773
12:41:07|0.055773
12:41:08|0.055773
12:41:09|0.055773
12:41:11|0.05582474
12:41:12|0.05582474
12:41:12|0.05582474
12:41:14|0.05582474
12:41:15|0.05582474
12:41:15|0.05582474
12:41:17|0.05598607
12:41:18|0.05540001
12:41:19|0.05548502
12:41:20|0.05531408
12:41:21|0.05533973
12:41:22|0.05532778
12:41:23|0.05532991
12:41:24|0.05533471
12:41:24|0.05532697
12:41:26|0.05531162
12:41:27|0.05531014
12:41:28|0.05528392
12:41:28|0.05528392
12:41:30|0.05519887
12:41:31|0.05525277
12:41:32|0.05528216
12:41:33|0.05528129
12:41:34|0.05528391
12:41:35|0.05528391
12:41:36|0.05528391
12:41:38|0.05522359
12:41:38|0.05520163
12:41:39|0.05528177
12:41:40|0.05528159
12:41:41|0.05528159
12:41:42|0.05520001
12:41:43|0.0552
12:41:44|0.0552
12:41:45|0.0552
12:41:46|0.05527997
12:41:48|0.05528174
12:41:49|0.05528174
12:41:50|0.05528174
12:41:50|0.05528174
12:41:52|0.05528174
12:41:53|0.05528174
12:41:55|0.05529
12:41:56|0.05524939
12:41:57|0.05536375
12:41:58|0.05535559
12:41:59|0.05535559
12:42:00|0.05550668
12:42:00|0.05550668
12:42:02|0.05550668
12:42:03|0.05550668
12:42:04|0.05548313
12:42:05|0.05541754
12:42:06|0.05550399
12:42:07|0.05550399
12:42:09|0.0554321
12:42:10|0.0554321
12:42:10|0.05543181
12:42:12|0.05539332
12:42:13|0.05539332
12:42:14|0.05522729
12:42:15|0.05535189
12:42:16|0.05538969
12:42:17|0.05529181
12:42:18|0.05539969
12:42:19|0.05529196
12:42:20|0.05529199
12:42:21|0.05529199
12:42:22|0.05529199
12:42:23|0.05535187
12:42:24|0.05535187
12:42:25|0.05532893
12:42:26|0.05532893
12:42:27|0.05529
12:42:28|0.05523616
12:42:29|0.05535174
12:42:30|0.05535174
12:42:31|0.05535174
12:42:32|0.05535174
12:42:33|0.0552534
12:42:34|0.0552534
12:42:35|0.0552534
12:42:36|0.05534554
12:42:37|0.05534554
12:42:38|0.05525369
12:42:39|0.05525369
12:42:40|0.05526538
12:42:41|0.05526538
12:42:42|0.05526538
12:42:43|0.05526538
12:42:44|0.05526538
12:42:45|0.05526538
12:42:46|0.05526538
12:42:47|0.05526538
12:42:49|0.05546017
12:42:49|0.0555
12:42:50|0.05561224
12:42:52|0.05553566
12:42:53|0.05552962
12:42:54|0.05564632
12:42:56|0.05564102
12:42:57|0.05564102
12:42:57|0.05565775
12:42:58|0.05565775
12:42:59|0.05565775
12:43:01|0.05565775
12:43:02|0.05565775
12:43:03|0.05565775
12:43:05|0.05565775
12:43:06|0.05576344
12:43:07|0.05576344
12:43:08|0.05587
12:43:08|0.05596524
12:43:09|0.05588434
12:43:10|0.05587
12:43:12|0.05587
12:43:12|0.05587
12:43:13|0.05587
12:43:14|0.05587
12:43:15|0.05587
12:43:16|0.05587211
12:43:17|0.05587508
12:43:19|0.05587782
12:43:19|0.05587782
12:43:20|0.05587782
12:43:21|0.05587782
12:43:22|0.05587782
12:43:23|0.05587782
12:43:24|0.05587782
12:43:25|0.05587782
12:43:26|0.05587782
12:43:27|0.05587782
12:43:28|0.05587782
12:43:30|0.05587782
12:43:31|0.05587782
12:43:31|0.05587782
12:43:32|0.05587
12:43:33|0.05587
12:43:35|0.05587
12:43:36|0.05587782
12:43:37|0.05587782
12:43:38|0.05587128
12:43:39|0.05592988
12:43:40|0.05587
12:43:40|0.05587
12:43:42|0.05587
12:43:43|0.05587
12:43:44|0.05587
12:43:45|0.05587
12:43:46|0.05587
12:43:46|0.05587
12:43:48|0.05587
12:43:49|0.05587
12:43:51|0.05587
12:43:51|0.05587
12:43:52|0.05587
12:43:54|0.05587
12:43:54|0.05587
12:43:57|0.05587
12:43:58|0.05587
12:43:59|0.05587209
12:44:00|0.05587
12:44:01|0.05587
12:44:02|0.05587
12:44:03|0.05587
12:44:04|0.05587
12:44:05|0.05587
12:44:05|0.05587
12:44:08|0.05587
12:44:08|0.05587
12:44:09|0.05587
12:44:11|0.05587
12:44:12|0.05587
12:44:13|0.05587
12:44:14|0.05587
12:44:15|0.05594313
12:44:16|0.0559391
12:44:17|0.0559391
12:44:18|0.0559391
12:44:19|0.0559391
12:44:19|0.0559391
12:44:20|0.0559391
12:44:22|0.0559391
12:44:23|0.0559391
12:44:24|0.0559391
12:44:26|0.05593167
12:44:26|0.05593167
12:44:27|0.05593167
12:44:28|0.05593167
12:44:29|0.05593167
12:44:31|0.05593167
12:44:31|0.05593167
12:44:32|0.05593167
12:44:34|0.05593167
12:44:35|0.05593167
12:44:36|0.05593167
12:44:37|0.05592185
12:44:38|0.05592185
12:44:39|0.05592185
12:44:40|0.05592185
12:44:41|0.05592184
12:44:41|0.05592184
12:44:43|0.05592184
12:44:44|0.05592184
12:44:45|0.0559174
12:44:46|0.0559174
12:44:47|0.0559174
12:44:48|0.0559174
12:44:48|0.05591493
12:44:50|0.05591493
12:44:50|0.05591292
12:44:53|0.05591292
12:44:53|0.05591292
12:44:55|0.05584675
12:44:56|0.05584675
12:44:58|0.05584675
12:44:59|0.05592062
12:44:59|0.05592062
12:45:01|0.05583884
12:45:02|0.05583884
12:45:03|0.05583884
12:45:05|0.05604949
12:45:06|0.05604949
12:45:07|0.05604949
12:45:08|0.05596646
12:45:09|0.05598388
12:45:10|0.05605313
12:45:11|0.05606913
12:45:12|0.05606913
12:45:13|0.05606913
12:45:14|0.0562
12:45:15|0.05607448
12:45:16|0.05607448
12:45:18|0.05609888
12:45:19|0.05609888
12:45:19|0.05609888
12:45:20|0.05608206
12:45:21|0.05605502
12:45:22|0.05606913
12:45:23|0.05606913
12:45:24|0.05590909
12:45:26|0.05596947
12:45:26|0.05596277
12:45:28|0.05596277
12:45:29|0.05588235
12:45:30|0.05584738
12:45:31|0.05587209
12:45:32|0.05587209
12:45:33|0.05587209
12:45:34|0.05587209
12:45:35|0.05587209
12:45:36|0.05587209
12:45:37|0.05587447
12:45:38|0.05588234
12:45:39|0.05588234
12:45:40|0.05588234
12:45:41|0.05588234
12:45:42|0.05571429
12:45:43|0.05571429
12:45:44|0.05571429
12:45:45|0.05571429
12:45:46|0.05571429
12:45:47|0.05573201
12:45:48|0.05584248
12:45:49|0.05584248
12:45:50|0.05579988
12:45:51|0.05579988
12:45:52|0.05579988
12:45:53|0.05589321
12:45:55|0.05578238
12:45:56|0.05578678
12:45:57|0.05590909
12:45:58|0.05590909
12:45:59|0.05590909
12:46:00|0.05590909
12:46:01|0.05590909
12:46:02|0.05590909
12:46:03|0.05592062
12:46:04|0.05592062
12:46:05|0.05592408
12:46:07|0.05590909
12:46:07|0.05590909
12:46:09|0.05590909
12:46:09|0.05590909
12:46:11|0.05597726
12:46:12|0.05597726
12:46:13|0.0559717
12:46:14|0.0559717
12:46:15|0.0559717
12:46:17|0.0559717
12:46:17|0.0559717
12:46:18|0.0559717
12:46:19|0.05596698
12:46:20|0.05596698
12:46:21|0.05590193
12:46:22|0.05590193
12:46:23|0.05590193
12:46:24|0.05590193
12:46:26|0.0559019
12:46:27|0.05590192
12:46:28|0.05590192
12:46:29|0.05590192
12:46:30|0.05590192
12:46:31|0.05590192
12:46:32|0.05589
12:46:33|0.05589
12:46:34|0.05589
12:46:35|0.05589
12:46:36|0.05589
12:46:38|0.05589
12:46:39|0.05589
12:46:40|0.05589
12:46:41|0.05589
12:46:42|0.05589
12:46:43|0.05589
12:46:44|0.05589
12:46:45|0.05589
12:46:46|0.05589
12:46:47|0.05590192
12:46:48|0.05590192
12:46:49|0.05590192
12:46:50|0.05590192
12:46:51|0.05590192
12:46:52|0.05590192
12:46:54|0.05589
12:46:55|0.05589
12:46:55|0.05589
12:46:56|0.05589
12:46:58|0.05589
12:46:58|0.05589
12:47:00|0.05589
12:47:01|0.05589
12:47:02|0.05589
12:47:03|0.05589
12:47:05|0.05589
12:47:06|0.05589
12:47:07|0.05589
12:47:08|0.05597538
12:47:09|0.05597538
12:47:10|0.05597538
12:47:11|0.05597538
12:47:12|0.05597538
12:47:14|0.05597538
12:47:14|0.05597538
12:47:15|0.05597538
12:47:17|0.05597538
12:47:17|0.05597538
12:47:18|0.05597292
12:47:19|0.05597292
12:47:20|0.05589
12:47:21|0.05597299
12:47:23|0.05597292
12:47:23|0.05597292
12:47:24|0.05597292
12:47:25|0.05597292
12:47:27|0.05597292
12:47:27|0.05597082
12:47:29|0.05596969
12:47:30|0.05596969
12:47:30|0.05596969
12:47:31|0.05596969
12:47:33|0.05596969
12:47:34|0.05589266
12:47:34|0.05589266
12:47:35|0.05606877
12:47:36|0.05606877
12:47:37|0.05597749
12:47:38|0.05597749
12:47:39|0.05597749
12:47:40|0.056
12:47:42|0.0559494
12:47:42|0.0559494
12:47:44|0.0559494
12:47:44|0.0559494
12:47:45|0.0559494
12:47:47|0.0559494
12:47:48|0.0559494
12:47:48|0.0559494
12:47:49|0.0559494
12:47:51|0.0559494
12:47:51|0.0559494
12:47:53|0.0559494
12:47:54|0.0559494
12:47:56|0.0559494
12:47:56|0.0559494
12:47:57|0.0559494
12:47:58|0.0559494
12:47:59|0.0559494
12:48:00|0.0559494
12:48:02|0.0559494
12:48:03|0.0560691
12:48:04|0.0560691
12:48:05|0.0560691
12:48:07|0.0560691
12:48:08|0.0560691
12:48:09|0.0560691
12:48:10|0.05596989
12:48:11|0.05596989
12:48:12|0.05606386
12:48:13|0.05606386
12:48:14|0.05606386
12:48:15|0.05606386
12:48:16|0.05606386
12:48:17|0.05606386
12:48:18|0.05606386
12:48:19|0.05606386
12:48:20|0.05606386
12:48:21|0.05606386
12:48:22|0.05606386
12:48:24|0.05606386
12:48:24|0.05606386
12:48:25|0.05606386
12:48:26|0.056054
12:48:27|0.056054
12:48:28|0.056054
12:48:29|0.05605356
12:48:30|0.05605904
12:48:31|0.05605904
12:48:32|0.05605904
12:48:33|0.05605904
12:48:34|0.05605904
12:48:35|0.05605904
12:48:36|0.05605904
12:48:37|0.05605904
12:48:38|0.055977
12:48:39|0.05596391
12:48:40|0.05604545
12:48:41|0.05605665
12:48:42|0.05605899
12:48:43|0.05605899
12:48:44|0.05605899
12:48:45|0.05606386
12:48:46|0.05606386
12:48:47|0.05606386
12:48:48|0.05599006
12:48:50|0.05606108
12:48:51|0.05606108
12:48:52|0.05606108
12:48:53|0.05606108
12:48:54|0.05606108
12:48:55|0.05606108
12:48:57|0.05606108
12:48:57|0.05606108
12:48:59|0.05606913
12:49:00|0.05606913
12:49:01|0.05606913
12:49:02|0.05606108
12:49:03|0.0561
12:49:04|0.0560949
12:49:05|0.05619999
12:49:06|0.05619999
12:49:07|0.0560685
12:49:08|0.0560685
12:49:09|0.0560685
12:49:10|0.0560685
12:49:11|0.0560685
12:49:11|0.05607642
12:49:13|0.05608037
12:49:14|0.05608
12:49:15|0.05608
12:49:16|0.05606108
12:49:17|0.05606108
12:49:18|0.05606108
12:49:19|0.05605264
12:49:20|0.05605264
12:49:21|0.05605264
12:49:22|0.05605264
12:49:23|0.05605264
12:49:24|0.05605264
12:49:25|0.05605264
12:49:26|0.05605264
12:49:27|0.05605264
12:49:28|0.05602539
12:49:29|0.05602539
12:49:30|0.05602539
12:49:31|0.05602554
12:49:32|0.05600001
12:49:33|0.05602539
12:49:34|0.05602554
12:49:35|0.05602554
12:49:36|0.05602554
12:49:37|0.05602554
12:49:38|0.05602554
12:49:39|0.05602554
12:49:40|0.05611323
12:49:41|0.05611323
12:49:42|0.05601401
12:49:43|0.05610864
12:49:44|0.05610864
12:49:45|0.05610864
12:49:46|0.0562
12:49:47|0.0562
12:49:48|0.0562
12:49:49|0.0562
12:49:50|0.05611665
12:49:51|0.0562307
12:49:52|0.05619605
12:49:53|0.05621609
12:49:55|0.05621333
12:49:56|0.05625738
12:49:58|0.05625738
12:49:59|0.05623781
12:50:00|0.05623781
12:50:01|0.0562378
12:50:02|0.0562378
12:50:03|0.05623091
12:50:04|0.05623091
12:50:05|0.05629948
12:50:06|0.05629948
12:50:07|0.05629948
12:50:08|0.05629948
12:50:10|0.05629948
12:50:11|0.05629948
12:50:12|0.05629948
12:50:12|0.05629948
12:50:13|0.05629948
12:50:14|0.05623537
12:50:16|0.05623537
12:50:17|0.05623537
12:50:18|0.05623537
12:50:19|0.05623538
12:50:20|0.05623538
12:50:21|0.05623538
12:50:22|0.05623538
12:50:23|0.05618965
12:50:24|0.05604545
12:50:25|0.05609858
12:50:26|0.05609858
12:50:27|0.05609858
12:50:28|0.05609858
12:50:29|0.05609858
12:50:30|0.05609858
12:50:31|0.05609858
12:50:32|0.05609858
12:50:33|0.05609858
12:50:34|0.05609858
12:50:35|0.05609858
12:50:36|0.05609858
12:50:37|0.05609858
12:50:38|0.05609858
12:50:39|0.05600265
12:50:40|0.05600265
12:50:41|0.05600265
12:50:42|0.05600265
12:50:43|0.05600265
12:50:44|0.05600265
12:50:45|0.05610509
12:50:46|0.05610509
12:50:47|0.05610509
12:50:48|0.05610509
12:50:49|0.05610509
12:50:50|0.05610509
12:50:51|0.0561051
12:50:52|0.0561051
12:50:53|0.0561051
12:50:54|0.05600234
12:50:56|0.05600234
12:50:56|0.05600234
12:50:57|0.05600234
12:50:59|0.05600913
12:51:00|0.05600913
12:51:01|0.0560383
12:51:02|0.05611074
12:51:04|0.05611074
12:51:05|0.05611074
12:51:06|0.05611074
12:51:07|0.05611074
12:51:08|0.05611074
12:51:09|0.05611074
12:51:10|0.05604262
12:51:12|0.05604262
12:51:13|0.05604262
12:51:14|0.05604262
12:51:15|0.05604262
12:51:16|0.05604262
12:51:17|0.05604262
12:51:18|0.05604262
12:51:19|0.05604262
12:51:20|0.05604262
12:51:21|0.05604262
12:51:22|0.05604262
12:51:24|0.05604262
12:51:24|0.05604262
12:51:25|0.05604262
12:51:26|0.05604262
12:51:27|0.05604262
12:51:28|0.05604262
12:51:29|0.05604262
12:51:30|0.05604262
12:51:31|0.05604262
12:51:32|0.05604262
12:51:33|0.05604262
12:51:34|0.05604262
12:51:35|0.05604262
12:51:36|0.05604262
12:51:37|0.05604262
12:51:38|0.05604262
12:51:39|0.05604262
12:51:40|0.05604262
12:51:41|0.05604262
12:51:42|0.05604262
12:51:43|0.05604262
12:51:44|0.05604262
12:51:45|0.05604262
12:51:46|0.05604262
12:51:47|0.05604262
12:51:48|0.05604262
12:51:49|0.05604262
12:51:50|0.05604262
12:51:51|0.05604262
12:51:52|0.05604262
12:51:53|0.05616038
12:51:54|0.05616038
12:51:55|0.05615952
12:51:56|0.05615952
12:51:58|0.05608114
12:51:59|0.05608114
12:52:01|0.05608116
12:52:01|0.05608116
12:52:02|0.05608116
12:52:03|0.05608116
12:52:04|0.05608116
12:52:05|0.05608116
12:52:06|0.05608116
12:52:07|0.05608116
12:52:09|0.05608523
12:52:09|0.05608523
12:52:12|0.05618637
12:52:12|0.05618637
12:52:13|0.05610461
12:52:14|0.05610461
12:52:15|0.05606792
12:52:17|0.0558
12:52:18|0.05586087
12:52:19|0.05586087
12:52:21|0.05586087
12:52:21|0.05573136
12:52:23|0.05573136
12:52:23|0.05573136
12:52:24|0.05573136
12:52:26|0.05581658
12:52:27|0.05581658
12:52:28|0.05581658
12:52:29|0.05581658
12:52:30|0.05581658
12:52:31|0.05578789
12:52:32|0.05578789
12:52:33|0.05578789
12:52:34|0.05578789
12:52:35|0.05578789
12:52:36|0.05578789
12:52:37|0.05578789
12:52:38|0.0556
12:52:40|0.0556
12:52:41|0.0556
12:52:42|0.0556
12:52:43|0.0556
12:52:44|0.0556
12:52:45|0.0555
12:52:46|0.0555
12:52:46|0.05556816
12:52:48|0.05550001
12:52:48|0.05550001
12:52:50|0.05550001
12:52:51|0.05550671
12:52:52|0.05550671
12:52:52|0.05550672
12:52:53|0.05561663
12:52:55|0.05561585
12:52:55|0.05561585
12:52:56|0.0556
12:52:57|0.0556
12:52:59|0.05561584
12:53:01|0.05561584
12:53:02|0.05561584
12:53:03|0.05561584
12:53:04|0.05561599
12:53:05|0.05561599
12:53:07|0.05556817
12:53:08|0.05556817
12:53:08|0.05556817
12:53:09|0.05556817
12:53:11|0.05556817
12:53:12|0.05556817
12:53:13|0.05556817
12:53:14|0.05556817
12:53:15|0.05556817
12:53:16|0.05556817
12:53:18|0.05560474
12:53:18|0.05560473
12:53:20|0.05560473
12:53:21|0.05560473
12:53:22|0.05560472
12:53:23|0.05568563
12:53:24|0.05602257
12:53:25|0.05587379
12:53:26|0.05587379
12:53:27|0.05587379
12:53:28|0.05587379
12:53:29|0.05587379
12:53:30|0.05587379
12:53:31|0.05587379
12:53:32|0.05587379
12:53:33|0.05587379
12:53:34|0.05587379
12:53:35|0.05587379
12:53:37|0.05587379
12:53:37|0.05587379
12:53:38|0.05587379
12:53:39|0.05587379
12:53:41|0.05587379
12:53:41|0.05587379
12:53:43|0.05574775
12:53:44|0.05586821
12:53:45|0.05588593
12:53:45|0.05581395
12:53:46|0.05592144
12:53:47|0.05592144
12:53:49|0.05592144
12:53:49|0.05592144
12:53:51|0.05592144
12:53:52|0.05592144
12:53:52|0.05592144
12:53:53|0.05592144
12:53:55|0.05592144
12:53:55|0.05592144
12:53:56|0.05592144
12:53:57|0.05592144
12:53:58|0.05592144
12:54:00|0.05592144
12:54:00|0.05592144
12:54:02|0.05592144
12:54:03|0.05592144
12:54:04|0.05580104
12:54:05|0.05581036
12:54:06|0.05581036
12:54:07|0.05581036
12:54:08|0.05581036
12:54:09|0.05581036
12:54:10|0.05581036
12:54:11|0.05581036
12:54:12|0.05581036
12:54:13|0.0558132
12:54:14|0.05592141
12:54:16|0.05592145
12:54:16|0.05592145
12:54:18|0.05584538
12:54:18|0.05584538
12:54:19|0.05584538
12:54:20|0.05584538
12:54:21|0.05584538
12:54:22|0.05584538
12:54:23|0.05584538
12:54:24|0.05584538
12:54:25|0.05591096
12:54:26|0.05591096
12:54:28|0.05591096
12:54:29|0.05591096
12:54:30|0.055921
12:54:31|0.055921
12:54:32|0.055921
12:54:33|0.055844
12:54:34|0.055844
12:54:35|0.055844
12:54:36|0.05590596
12:54:37|0.05590596
12:54:38|0.05590596
12:54:39|0.05590596
12:54:40|0.05584505
12:54:42|0.05584505
12:54:42|0.05584505
12:54:43|0.05584505
12:54:44|0.05584505
12:54:45|0.05584505
12:54:46|0.05584505
12:54:47|0.05584505
12:54:48|0.05584505
12:54:49|0.05584505
12:54:50|0.05584505
12:54:51|0.05584505
12:54:52|0.05584505
12:54:53|0.05584505
12:54:54|0.05584505
12:54:55|0.05584505
12:54:56|0.05584505
12:54:57|0.05584505
12:54:58|0.05584505
12:55:00|0.05584505
12:55:02|0.05584505
12:55:03|0.05584505
12:55:05|0.05584505
12:55:06|0.05584505
12:55:07|0.05584505
12:55:08|0.05584505
12:55:09|0.05584505
12:55:10|0.05584505
12:55:11|0.05584505
12:55:12|0.05584505
12:55:14|0.05584505
12:55:20|0.05584842
12:55:21|0.05584842
12:55:24|0.05584842
12:55:28|0.05588271
12:55:35|0.05587872
12:55:51|0.05589838
12:55:57|0.056
12:56:04|0.05592053
12:56:05|0.05593669
12:56:11|0.05593669
12:56:17|0.05593102
12:56:17|0.05591382
12:56:19|0.05591382
12:56:21|0.05591382
12:56:21|0.05591382
12:56:23|0.05591382
12:56:24|0.05591382
12:56:25|0.05591382
12:56:26|0.0558532
12:56:26|0.0558532
12:56:27|0.0558532
12:56:29|0.0558532
12:56:30|0.0558532
12:56:31|0.0558532
12:56:32|0.0558532
12:56:33|0.0558532
12:56:34|0.0558532
12:56:35|0.0558532
12:56:36|0.0558532
12:56:37|0.0558532
12:56:37|0.05599538
12:56:39|0.05587006
12:56:40|0.05587006
12:56:41|0.05587006
12:56:42|0.05587006
12:56:43|0.05598383
12:56:44|0.05598383
12:56:45|0.05598383
12:56:46|0.05598383
12:56:47|0.05598383
12:56:48|0.05586607
12:56:49|0.05589791
12:56:50|0.05592702
12:56:51|0.05592254
12:56:52|0.05590385
12:56:53|0.05592254
12:56:53|0.05592254
12:56:55|0.05587006
12:56:55|0.05592687
12:56:57|0.05592687
12:56:58|0.0559
12:56:59|0.0559
12:57:00|0.0559
12:57:01|0.0559
12:57:03|0.0559
12:57:03|0.0559
12:57:04|0.0559
12:57:05|0.0559
12:57:06|0.0559
12:57:07|0.0559
12:57:08|0.0559
12:57:09|0.0559
12:57:10|0.055903
12:57:11|0.055903
12:57:13|0.055903
12:57:14|0.055903
12:57:15|0.05590434
12:57:16|0.05590434
12:57:16|0.05590434
12:57:18|0.05590434
12:57:19|0.05590434
12:57:20|0.05590434
12:57:20|0.05590434
12:57:22|0.05590437
12:57:23|0.05598443
12:57:24|0.05598443
12:57:25|0.05598443
12:57:26|0.05598443
12:57:28|0.05598443
12:57:28|0.05598443
12:57:29|0.05591135
12:57:30|0.05591135
12:57:31|0.05591135
12:57:32|0.05591135
12:57:33|0.05591135
12:57:34|0.05591135
12:57:35|0.05591135
12:57:36|0.05591135
12:57:37|0.05591135
12:57:38|0.05591135
12:57:40|0.05591135
12:57:40|0.05591135
12:57:42|0.05591135
12:57:43|0.05591135
12:57:44|0.05591135
12:57:45|0.05591135
12:57:47|0.05591316
12:57:47|0.05591316
12:57:48|0.05598322
12:57:49|0.05591554
12:57:51|0.05598444
12:57:52|0.05598444
12:57:53|0.05591775
12:57:54|0.05591776
12:57:55|0.05591777
12:57:56|0.05591777
12:57:57|0.05591777
12:57:58|0.05591777
12:57:59|0.05591777
12:58:00|0.05591777
12:58:02|0.05592201
12:58:03|0.05592201
12:58:04|0.05592201
12:58:05|0.05598
12:58:06|0.05598
12:58:08|0.05598
12:58:09|0.05598
12:58:09|0.05598
12:58:11|0.05598
12:58:11|0.05598
12:58:13|0.05598
12:58:14|0.05598
12:58:15|0.05598
12:58:16|0.05598
12:58:17|0.05598
12:58:18|0.05598
12:58:19|0.05598
12:58:21|0.05598
12:58:22|0.05598
12:58:24|0.05598
12:58:24|0.05598
12:58:26|0.05597943
12:58:27|0.05597943
12:58:28|0.05597943
12:58:29|0.05597943
12:58:30|0.05597943
12:58:31|0.05597943
12:58:32|0.05597943
12:58:33|0.05597943
12:58:33|0.05597943
12:58:34|0.05597943
12:58:36|0.056
12:58:37|0.056
12:58:37|0.056
12:58:39|0.056
12:58:39|0.056
12:58:41|0.056
12:58:42|0.056
12:58:43|0.05598
12:58:44|0.05598
12:58:45|0.05598
12:58:46|0.05598
12:58:47|0.056
12:58:48|0.056
12:58:49|0.056
12:58:50|0.05592675
12:58:51|0.05592675
12:58:53|0.056
12:58:54|0.056
12:58:55|0.05606873
12:58:55|0.05606872
12:58:56|0.05596255
12:58:58|0.05593001
12:58:58|0.05593001
12:59:00|0.05593001
12:59:01|0.05603924
12:59:01|0.05596255
12:59:02|0.05604174
12:59:04|0.05604174
12:59:06|0.05603924
12:59:06|0.05603924
12:59:08|0.05596256
12:59:09|0.05597489
12:59:10|0.05593
12:59:12|0.05683541
12:59:12|0.0563397
12:59:13|0.05626699
12:59:14|0.05597045
12:59:15|0.05594709
12:59:16|0.05611915
12:59:17|0.05622067
12:59:19|0.05615203
12:59:20|0.05609976
12:59:22|0.05611794
12:59:22|0.0560997
12:59:23|0.05594709
12:59:25|0.05603341
12:59:27|0.05594957
12:59:27|0.05594957
12:59:28|0.05602989
12:59:29|0.05602989
12:59:30|0.05603097
12:59:31|0.05593395
12:59:32|0.05603761
12:59:33|0.05603761
12:59:34|0.05603761
12:59:35|0.05602989
12:59:36|0.05604436
12:59:37|0.05604436
12:59:39|0.05593629
12:59:40|0.05593629
12:59:41|0.05593629
12:59:42|0.05593629
12:59:42|0.05593629
12:59:44|0.05593629
12:59:45|0.05593629
12:59:45|0.05593629
12:59:47|0.05593629
12:59:48|0.05593629
12:59:49|0.05593629
12:59:50|0.056
12:59:50|0.056
12:59:52|0.056
12:59:53|0.056
12:59:53|0.056
12:59:55|0.056
12:59:56|0.056
12:59:57|0.056
12:59:58|0.056
12:59:59|0.05602648
13:00:00|0.05602648
13:00:01|0.05602648
13:00:01|0.056
13:00:03|0.05604199
13:00:03|0.05602648
13:00:05|0.05602648
13:00:05|0.05602648
13:00:07|0.0559363
13:00:08|0.0559363
13:00:09|0.0559363
13:00:10|0.0559363
13:00:11|0.0559363
13:00:12|0.0559363
13:00:13|0.0559363
13:00:14|0.0559363
13:00:15|0.0559363
13:00:16|0.0559363
13:00:17|0.0559363
13:00:18|0.0559363
13:00:20|0.0559463
13:00:21|0.0559463
13:00:22|0.0559463
13:00:23|0.0559463
13:00:24|0.0559463
13:00:25|0.05594
13:00:26|0.05594
13:00:27|0.05594
13:00:28|0.05594
13:00:29|0.05594
13:00:30|0.0559463
13:00:31|0.0559463
13:00:32|0.0559463
13:00:33|0.0559463
13:00:34|0.0559463
13:00:35|0.0559463
13:00:36|0.0559463
13:00:37|0.0559463
13:00:38|0.0559463
13:00:39|0.05603624
13:00:40|0.05603624
13:00:41|0.05603624
13:00:43|0.05603624
13:00:43|0.05603624
13:00:44|0.05594879
13:00:46|0.05594879
13:00:46|0.05594879
13:00:47|0.05594879
13:00:49|0.05594879
13:00:50|0.05594879
13:00:51|0.0559463
13:00:52|0.0559463
13:00:52|0.0559463
13:00:54|0.05603599
13:00:55|0.05594879
13:00:55|0.05603599
13:00:57|0.05603599
13:00:58|0.0559463
13:00:59|0.0559463
13:01:00|0.0559463
13:01:01|0.0559463
13:01:02|0.0559463
13:01:02|0.0559463
13:01:03|0.0559463
13:01:04|0.0559463
13:01:06|0.05602569
13:01:08|0.05602569
13:01:08|0.05602569
13:01:09|0.05602569
13:01:11|0.05602569
13:01:12|0.05602569
13:01:12|0.05601897
13:01:14|0.05594801
13:01:15|0.0559463
13:01:15|0.05601895
13:01:17|0.05592201
13:01:18|0.05594271
13:01:18|0.05594271
13:01:20|0.05594271
13:01:21|0.05594271
13:01:22|0.05594271
13:01:24|0.05601892
13:01:24|0.05601892
13:01:26|0.05594603
13:01:27|0.05594603
13:01:28|0.05601892
13:01:29|0.05596514
13:01:30|0.05596514
13:01:31|0.05601892
13:01:32|0.05601892
13:01:33|0.05602089
13:01:34|0.05602089
13:01:35|0.056
13:01:36|0.056
13:01:37|0.056
13:01:38|0.05601818
13:01:39|0.05601818
13:01:40|0.05604545
13:01:41|0.05600001
13:01:42|0.05597727
13:01:43|0.05597727
13:01:44|0.0559463
13:01:45|0.0559463
13:01:46|0.05594271
13:01:47|0.05594271
13:01:48|0.05594271
13:01:49|0.05594996
13:01:50|0.05594996
13:01:51|0.05594996
13:01:52|0.05594996
13:01:53|0.05604016
13:01:54|0.05607788
13:01:55|0.05607788
13:01:56|0.0560599
13:01:57|0.0560599
13:01:58|0.05594999
13:01:59|0.05595
13:02:00|0.05595
13:02:01|0.05595015
13:02:02|0.05604544
13:02:03|0.05604544
13:02:04|0.05595269
13:02:06|0.05595269
13:02:06|0.05595269
13:02:08|0.055953
13:02:09|0.055956
13:02:10|0.05604272
13:02:11|0.05604272
13:02:12|0.05595438
13:02:13|0.05595438
13:02:14|0.05595269
13:02:15|0.05595269
13:02:16|0.05604266
13:02:17|0.05595193
13:02:18|0.05595193
13:02:19|0.05601048
13:02:20|0.05601048
13:02:22|0.0559913
13:02:23|0.05601682
13:02:24|0.05601682
13:02:25|0.05594999
13:02:26|0.055951
13:02:27|0.055951
13:02:29|0.05601049
13:02:30|0.05594271
13:02:31|0.05594271
13:02:32|0.05594271
13:02:33|0.05594271
13:02:34|0.05594271
13:02:35|0.05594271
13:02:36|0.05602407
13:02:37|0.05594271
13:02:38|0.05594271
13:02:39|0.05594271
13:02:40|0.05594271
13:02:41|0.05594271
13:02:42|0.05594271
13:02:43|0.05594271
13:02:44|0.05595044
13:02:45|0.05595245
13:02:46|0.05595666
13:02:47|0.05595666
13:02:48|0.05595667
13:02:49|0.05595668
13:02:50|0.05595666
13:02:51|0.05595666
13:02:52|0.05595666
13:02:53|0.05594271
13:02:54|0.05600981
13:02:55|0.056013
13:02:56|0.05595667
13:02:57|0.05603622
13:02:58|0.05595731
13:02:59|0.05604189
13:03:00|0.05600829
13:03:01|0.0560083
13:03:02|0.05595666
13:03:03|0.05595666
13:03:04|0.05595666
13:03:05|0.05595666
13:03:06|0.05595666
13:03:07|0.05595666
13:03:08|0.05595666
13:03:10|0.05595666
13:03:10|0.05595666
13:03:12|0.05600827
13:03:13|0.055953
13:03:14|0.055953
13:03:15|0.055953
13:03:16|0.055953
13:03:17|0.05600828
13:03:18|0.05600828
13:03:19|0.05594271
13:03:20|0.05594271
13:03:21|0.05594271
13:03:22|0.05594271
13:03:24|0.05595991
13:03:25|0.05595991
13:03:26|0.0560083
13:03:27|0.0560083
13:03:28|0.0560083
13:03:29|0.0560083
13:03:30|0.0560083
13:03:31|0.0560083
13:03:32|0.0560083
13:03:33|0.0560083
13:03:34|0.056008
13:03:35|0.0561
13:03:36|0.0561
13:03:38|0.05607283
13:03:38|0.05607283
13:03:40|0.05607283
13:03:40|0.05618169
13:03:42|0.05618169
13:03:43|0.05618169
13:03:44|0.05618169
13:03:44|0.05618169
13:03:45|0.05608231
13:03:47|0.05608231
13:03:47|0.05608231
13:03:48|0.05608231
13:03:49|0.05608023
13:03:51|0.05616691
13:03:51|0.05616691
13:03:53|0.05616189
13:03:54|0.05608985
13:03:55|0.05608985
13:03:56|0.05608986
13:03:57|0.05615613
13:03:58|0.0561561
13:03:59|0.05615599
13:04:00|0.05615599
13:04:01|0.05618169
13:04:02|0.05609302
13:04:03|0.05618181
13:04:04|0.05618181
13:04:05|0.05618181
13:04:06|0.0561063
13:04:08|0.05618205
13:04:09|0.05618175
13:04:11|0.05612011
13:04:12|0.05612011
13:04:13|0.05612011
13:04:14|0.05612011
13:04:16|0.05612354
13:04:17|0.05612354
13:04:17|0.05612354
13:04:19|0.05612354
13:04:19|0.0561
13:04:21|0.056182
13:04:22|0.0561063
13:04:23|0.05610631
13:04:24|0.05610631
13:04:26|0.05610631
13:04:27|0.05610631
13:04:28|0.05610631
13:04:28|0.05610631
13:04:30|0.05610631
13:04:31|0.05610631
13:04:32|0.05610631
13:04:34|0.05610631
13:04:34|0.05610631
13:04:36|0.05610631
13:04:37|0.05610631
13:04:38|0.05610631
13:04:39|0.05610631
13:04:40|0.0562
13:04:41|0.0562
13:04:42|0.0561708
13:04:43|0.0561708
13:04:44|0.0561708
13:04:45|0.05615513
13:04:46|0.05623624
13:04:47|0.05616319
13:04:48|0.05616319
13:04:49|0.05616319
13:04:50|0.05618711
13:04:51|0.05618711
13:04:52|0.05618711
13:04:53|0.05618711
13:04:54|0.05618711
13:04:55|0.05618711
13:04:56|0.05623624
13:04:57|0.05623624
13:04:58|0.05632653
13:04:59|0.05633574
13:04:59|0.05633574
13:05:01|0.0564475
13:05:02|0.0563364
13:05:03|0.056336
13:05:03|0.056336
13:05:05|0.056336
13:05:06|0.056336
13:05:08|0.05659079
13:05:08|0.05646778
13:05:09|0.05658384
13:05:10|0.05665031
13:05:11|0.05665593
13:05:13|0.0565139
13:05:14|0.05644045
13:05:15|0.05652271
13:05:17|0.05652099
13:05:17|0.05652272
13:05:18|0.05652272
13:05:19|0.05659089
13:05:20|0.05659089
13:05:21|0.05659089
13:05:22|0.05659089
13:05:23|0.05653601
13:05:24|0.05653601
13:05:26|0.05655443
13:05:27|0.05655443
13:05:28|0.05655443
13:05:29|0.0565907
13:05:30|0.0565907
13:05:31|0.05655679
13:05:32|0.05655679
13:05:33|0.05655679
13:05:34|0.0565987
13:05:35|0.05652273
13:05:36|0.0566187
13:05:37|0.05663662
13:05:38|0.05659071
13:05:39|0.0566187
13:05:40|0.0566187
13:05:41|0.05653601
13:05:43|0.05653601
13:05:44|0.05653601
13:05:44|0.05653795
13:05:46|0.05653795
13:05:47|0.05653795
13:05:47|0.05653795
13:05:48|0.05653745
13:05:50|0.05652331
13:05:50|0.05652331
13:05:51|0.05652271
13:05:52|0.05652271
13:05:53|0.05652271
13:05:54|0.05643359
13:05:55|0.05672973
13:05:56|0.0566107
13:05:57|0.05648331
13:05:59|0.05645454
13:06:00|0.05648089
13:06:00|0.05648089
13:06:02|0.05661761
13:06:03|0.05663346
13:06:04|0.05663346
13:06:04|0.05663346
13:06:05|0.05661268
13:06:06|0.05661268
13:06:08|0.05661269
13:06:10|0.05674307
13:06:11|0.05673811
13:06:12|0.05682819
13:06:12|0.05673811
13:06:14|0.05673811
13:06:14|0.05673811
13:06:15|0.05673811
13:06:16|0.05673811
13:06:17|0.05673811
13:06:18|0.05673811
13:06:20|0.05673811
13:06:21|0.05673811
13:06:22|0.05673811
13:06:23|0.05673811
13:06:24|0.05669667
13:06:25|0.05663669
13:06:26|0.05663669
13:06:28|0.05666741
13:06:29|0.05666741
13:06:30|0.05671057
13:06:31|0.05660023
13:06:32|0.05660023
13:06:33|0.05660023
13:06:34|0.05660023
13:06:35|0.05660023
13:06:36|0.05660023
13:06:37|0.05665784
13:06:38|0.05660023
13:06:39|0.05660023
13:06:40|0.05660023
13:06:41|0.05660023
13:06:42|0.05665761
13:06:43|0.05665761
13:06:45|0.05665784
13:06:45|0.05665784
13:06:46|0.05665784
13:06:47|0.05665784
13:06:48|0.05665784
13:06:50|0.05665784
13:06:50|0.05665784
13:06:51|0.05669193
13:06:53|0.05665784
13:06:53|0.05665784
13:06:54|0.05665784
13:06:56|0.05665785
13:06:56|0.05665761
13:06:57|0.05665784
13:06:58|0.05665784
13:07:00|0.05669184
13:07:01|0.05669184
13:07:01|0.05665761
13:07:02|0.05665761
13:07:03|0.05665761
13:07:04|0.05665761
13:07:05|0.05665761
13:07:06|0.05665761
13:07:07|0.05665761
13:07:08|0.05665761
13:07:09|0.05665761
13:07:11|0.05665761
13:07:12|0.05665761
13:07:14|0.05665761
13:07:14|0.05665761
13:07:15|0.05665761
13:07:16|0.05665761
13:07:18|0.05665761
13:07:19|0.05665761
13:07:20|0.05665761
13:07:21|0.05665761
13:07:22|0.05665761
13:07:23|0.05661834
13:07:24|0.05665009
13:07:24|0.05665009
13:07:26|0.05665009
13:07:27|0.05665009
13:07:28|0.05662483
13:07:29|0.05653894
13:07:31|0.05653894
13:07:31|0.0565909
13:07:33|0.056541
13:07:35|0.056541
13:07:35|0.056541
13:07:36|0.05658509
13:07:37|0.05658509
13:07:38|0.05658509
13:07:39|0.05655854
13:07:40|0.0564
13:07:41|0.0564
13:07:42|0.0564
13:07:43|0.0564
13:07:44|0.05646665
13:07:45|0.05646665
13:07:46|0.05646665
13:07:47|0.05646665
13:07:48|0.05646665
13:07:49|0.05646665
13:07:50|0.05646665
13:07:51|0.0564
13:07:52|0.0564
13:07:53|0.05639741
13:07:54|0.05639741
13:07:55|0.05639741
13:07:56|0.05639741
13:07:57|0.05639741
13:07:58|0.05633642
13:07:59|0.05632653
13:08:00|0.05631334
13:08:01|0.05625001
13:08:02|0.05625001
13:08:03|0.05630961
13:08:04|0.05630961
13:08:05|0.05630961
13:08:06|0.05631332
13:08:07|0.05631332
13:08:08|0.05631332
13:08:10|0.05631332
13:08:11|0.05631332
13:08:12|0.05631332
13:08:13|0.05631333
13:08:14|0.05631333
13:08:15|0.05631333
13:08:16|0.05631333
13:08:17|0.05631333
13:08:18|0.05625
13:08:20|0.05621501
13:08:21|0.05621501
13:08:22|0.05631333
13:08:23|0.05631333
13:08:24|0.05631334
13:08:25|0.05631334
13:08:26|0.05629824
13:08:28|0.05629824
13:08:28|0.05629824
13:08:30|0.05633278
13:08:31|0.05638583
13:08:32|0.05638583
13:08:33|0.05638583
13:08:34|0.05638583
13:08:34|0.05638583
13:08:36|0.05638583
13:08:36|0.05638584
13:08:37|0.05635203
13:08:39|0.05637684
13:08:40|0.05637684
13:08:42|0.05633282
13:08:42|0.05633278
13:08:44|0.05633278
13:08:44|0.05631319
13:08:45|0.05631319
13:08:47|0.05631319
13:08:48|0.05631319
13:08:48|0.05637518
13:08:50|0.05637518
13:08:50|0.05638636
13:08:51|0.05638636
13:08:53|0.05638636
13:08:54|0.05638636
13:08:55|0.05638636
13:08:56|0.05638636
13:08:57|0.05638636
13:08:57|0.05638636
13:08:58|0.05638636
13:08:59|0.05641009
13:09:01|0.05641009
13:09:02|0.05641009
13:09:03|0.05641009
13:09:04|0.05641009
13:09:05|0.05641009
13:09:06|0.05641009
13:09:07|0.05641009
13:09:08|0.05635097
13:09:09|0.05635097
13:09:10|0.05635097
13:09:12|0.05635097
13:09:13|0.05646213
13:09:14|0.05646213
13:09:15|0.05646213
13:09:16|0.05646213
13:09:17|0.05646213
13:09:18|0.05646213
13:09:19|0.05644813
13:09:20|0.05638638
13:09:21|0.05638638
13:09:22|0.05638638
13:09:23|0.05638636
13:09:24|0.05638636
13:09:25|0.05638636
13:09:26|0.05638636
13:09:27|0.05638636
13:09:28|0.05638636
13:09:29|0.05638636
13:09:31|0.05638636
13:09:32|0.05643324
13:09:32|0.0564418
13:09:34|0.0564418
13:09:36|0.05650699
13:09:37|0.05650699
13:09:37|0.05650699
13:09:39|0.05638636
13:09:39|0.05638636
13:09:40|0.05638636
13:09:42|0.05638636
13:09:43|0.05638636
13:09:44|0.05638636
13:09:45|0.05638651
13:09:46|0.05642704
13:09:46|0.05642704
13:09:47|0.05638635
13:09:49|0.05638635
13:09:49|0.05630001
13:09:50|0.05630001
13:09:52|0.05630001
13:09:53|0.05625
13:09:53|0.05625
13:09:55|0.05625
13:09:56|0.05625
13:09:57|0.05625
13:09:57|0.05625
13:09:58|0.05625
13:09:59|0.05618182
13:10:00|0.05630001
13:10:01|0.05630001
13:10:03|0.05630001
13:10:03|0.05630001
13:10:04|0.05630001
13:10:05|0.05612244
13:10:06|0.05612244
13:10:08|0.05612244
13:10:09|0.05612244
13:10:10|0.05612244
13:10:11|0.05612244
13:10:13|0.05612244
13:10:14|0.05612244
13:10:15|0.05612244
13:10:16|0.05627496
13:10:17|0.05627496
13:10:19|0.05627496
13:10:20|0.05627496
13:10:21|0.05628399
13:10:22|0.05628399
13:10:23|0.05618549
13:10:24|0.05618549
13:10:25|0.05618549
13:10:26|0.05618549
13:10:27|0.05626411
13:10:28|0.05626411
13:10:29|0.05626411
13:10:31|0.05626411
13:10:31|0.05626411
13:10:33|0.05626411
13:10:34|0.05626411
13:10:34|0.05626411
13:10:37|0.05625239
13:10:37|0.05625239
13:10:39|0.05625239
13:10:40|0.05625239
13:10:40|0.05625239
13:10:41|0.05625239
13:10:43|0.05625239
13:10:44|0.05625239
13:10:45|0.05625239
13:10:46|0.05625239
13:10:47|0.05625239
13:10:48|0.05625239
13:10:49|0.05625239
13:10:50|0.05625239
13:10:51|0.05625239
13:10:52|0.05618552
13:10:53|0.05618552
13:10:54|0.05618552
13:10:55|0.05623499
13:10:56|0.056235
13:10:57|0.056235
13:10:58|0.056235
13:10:59|0.05618552
13:11:00|0.05618552
13:11:01|0.05625238
13:11:02|0.05618212
13:11:03|0.05618212
13:11:05|0.05624502
13:11:05|0.05624502
13:11:06|0.05625239
13:11:08|0.05625239
13:11:08|0.05618507
13:11:09|0.05618507
13:11:10|0.05625239
13:11:12|0.05625239
13:11:13|0.05619373
13:11:14|0.05619373
13:11:16|0.05619373
13:11:17|0.05619373
13:11:18|0.05626956
13:11:20|0.05626956
13:11:20|0.05626956
13:11:21|0.05626956
13:11:22|0.05626956
13:11:24|0.05626956
13:11:25|0.05626956
13:11:25|0.05626956
13:11:27|0.05626956
13:11:28|0.05626956
13:11:29|0.05626956
13:11:31|0.056262
13:11:32|0.056262
13:11:32|0.056262
13:11:34|0.056262
13:11:35|0.05628659
13:11:36|0.05628659
13:11:37|0.05628659
13:11:38|0.05622243
13:11:40|0.05618223
13:11:40|0.05618223
13:11:42|0.05618223
13:11:43|0.05618223
13:11:43|0.05618223
13:11:44|0.05618223
13:11:46|0.05618223
13:11:47|0.05618223
13:11:48|0.05618223
13:11:48|0.05621331
13:11:50|0.05621331
13:11:51|0.05621331
13:11:51|0.05621331
13:11:53|0.05621331
13:11:53|0.05621331
13:11:54|0.05621331
13:11:55|0.05621331
13:11:57|0.05621331
13:11:58|0.05621331
13:11:58|0.05621331
13:12:00|0.05621331
13:12:00|0.05621331
13:12:02|0.05621331
13:12:03|0.05621331
13:12:04|0.05629765
13:12:04|0.05629765
13:12:06|0.05621332
13:12:07|0.05623103
13:12:07|0.05621332
13:12:08|0.05621332
13:12:09|0.05621332
13:12:11|0.05621332
13:12:11|0.05621332
13:12:13|0.05627033
13:12:14|0.0562866
13:12:15|0.0562866
13:12:16|0.0562866
13:12:18|0.0562866
13:12:19|0.0562866
13:12:20|0.0562866
13:12:21|0.0562866
13:12:22|0.0562866
13:12:23|0.0562866
13:12:24|0.05628581
13:12:25|0.05628581
13:12:26|0.05628581
13:12:27|0.05628581
13:12:28|0.05625206
13:12:29|0.05625206
13:12:30|0.05625206
13:12:31|0.05627033
13:12:32|0.05623659
13:12:34|0.05623659
13:12:35|0.05623659
13:12:36|0.05623659
13:12:37|0.05623659
13:12:38|0.0562866
13:12:39|0.0562866
13:12:40|0.05643075
13:12:41|0.05643075
13:12:42|0.05643075
13:12:44|0.0563
13:12:45|0.0563
13:12:46|0.0563
13:12:47|0.0563
13:12:48|0.0563
13:12:49|0.0563
13:12:50|0.0563
13:12:51|0.0563
13:12:51|0.05642968
13:12:53|0.05642968
13:12:54|0.05642968
13:12:55|0.05642442
13:12:56|0.05642442
13:12:56|0.05642442
13:12:58|0.05642442
13:12:59|0.05634269
13:13:00|0.05634269
13:13:01|0.05634269
13:13:02|0.05634269
13:13:03|0.05634269
13:13:04|0.05634269
13:13:05|0.05643055
13:13:06|0.05643076
13:13:07|0.05643076
13:13:08|0.05643076
13:13:09|0.05643076
13:13:10|0.05643076
13:13:11|0.05643076
13:13:12|0.05643076
13:13:13|0.05643076
13:13:15|0.05636088
13:13:16|0.05636088
13:13:17|0.05636088
13:13:17|0.05642966
13:13:19|0.05642899
13:13:21|0.05642899
13:13:21|0.05642899
13:13:22|0.05642899
13:13:23|0.05642968
13:13:24|0.05642968
13:13:25|0.05643659
13:13:26|0.05643659
13:13:27|0.05643659
13:13:28|0.05643659
13:13:30|0.05641581
13:13:31|0.05641581
13:13:32|0.05641581
13:13:33|0.05641581
13:13:34|0.05645453
13:13:35|0.05645453
13:13:37|0.05645453
13:13:37|0.05645453
13:13:38|0.0565
13:13:40|0.0565
13:13:42|0.0565
13:13:42|0.0565
13:13:43|0.0565
13:13:44|0.05651322
13:13:46|0.05659076
13:13:46|0.05659076
13:13:48|0.05659076
13:13:50|0.05655423
13:13:51|0.05655425
13:13:52|0.05655425
13:13:53|0.05655425
13:13:54|0.05655425
13:13:55|0.05655425
13:13:55|0.05655425
13:13:56|0.05663264
13:13:58|0.05656565
13:13:59|0.05656565
13:13:59|0.05656565
13:14:01|0.05665911
13:14:02|0.05665911
13:14:03|0.05665911
13:14:03|0.05665911
13:14:05|0.05665911
13:14:06|0.05665911
13:14:07|0.05665911
13:14:08|0.0566591
13:14:09|0.0566591
13:14:10|0.0566591
13:14:11|0.05661275
13:14:12|0.05661275
13:14:13|0.05665213
13:14:14|0.05655146
13:14:15|0.05655146
13:14:17|0.05652992
13:14:18|0.05664117
13:14:19|0.05664117
13:14:20|0.05664117
13:14:21|0.05652613
13:14:22|0.05652613
13:14:23|0.05652613
13:14:25|0.05652613
13:14:26|0.05652613
13:14:26|0.05652613
13:14:27|0.05652613
13:14:29|0.05636089
13:14:29|0.05636089
13:14:30|0.05642317
13:14:32|0.05633984
13:14:32|0.05648019
13:14:33|0.05648019
13:14:35|0.05638636
13:14:35|0.05676964
13:14:37|0.05674527
13:14:38|0.05675016
13:14:39|0.05675016
13:14:40|0.05675016
13:14:41|0.05672038
13:14:42|0.05672038
13:14:43|0.05672038
13:14:44|0.05674838
13:14:45|0.05674838
13:14:47|0.05674838
13:14:48|0.05674838
13:14:48|0.0567942
13:14:49|0.0567942
13:14:51|0.05679299
13:14:52|0.05675892
13:14:53|0.05675963
13:14:55|0.05675963
13:14:55|0.05675963
13:14:56|0.05675487
13:14:57|0.05665622
13:14:58|0.05665622
13:14:59|0.05665622
13:15:00|0.05679544
13:15:01|0.05679544
13:15:02|0.05679544
13:15:03|0.05679544
13:15:04|0.05679544
13:15:05|0.05667946
13:15:07|0.05679544
13:15:08|0.05679544
13:15:09|0.05679544
13:15:10|0.05679544
13:15:11|0.05679544
13:15:12|0.05683541
13:15:13|0.05676209
13:15:14|0.05676209
13:15:15|0.05676209
13:15:16|0.05676209
13:15:17|0.05679544
13:15:18|0.05679544
13:15:20|0.0569
13:15:21|0.0569
13:15:22|0.0569
13:15:23|0.0569
13:15:24|0.0569
13:15:25|0.05684638
13:15:26|0.05684638
13:15:27|0.05684638
13:15:28|0.05684638
13:15:28|0.0568566
13:15:30|0.05693425
13:15:31|0.05697135
13:15:32|0.05697135
13:15:32|0.05697134
13:15:34|0.05697134
13:15:35|0.05691922
13:15:36|0.05691395
13:15:37|0.05679564
13:15:38|0.05693875
13:15:39|0.05681039
13:15:40|0.05692356
13:15:41|0.05692355
13:15:41|0.0569
13:15:44|0.0568104
13:15:45|0.0568104
13:15:45|0.0568104
13:15:47|0.0568104
13:15:48|0.05695718
13:15:49|0.05695718
13:15:50|0.05695718
13:15:51|0.05700796
13:15:52|0.05700796
13:15:53|0.0570909
13:15:55|0.05701403
13:15:55|0.05700001
13:15:56|0.05700001
13:15:57|0.05700001
13:15:58|0.05700001
13:15:59|0.05701263
13:16:00|0.05701263
13:16:01|0.05701263
13:16:02|0.05701263
13:16:03|0.05701263
13:16:04|0.05701262
13:16:05|0.05700002
13:16:06|0.05700002
13:16:07|0.05701263
13:16:08|0.05700203
13:16:09|0.05701379
13:16:10|0.05710589
13:16:11|0.05710589
13:16:12|0.05710589
13:16:13|0.05710589
13:16:14|0.05710589
13:16:15|0.05710589
13:16:17|0.05710993
13:16:18|0.05710993
13:16:19|0.05710993
13:16:20|0.05710993
13:16:21|0.05710993
13:16:22|0.05710993
13:16:23|0.05710589
13:16:24|0.05710589
13:16:25|0.05715273
13:16:26|0.05710993
13:16:27|0.05710994
13:16:27|0.05711001
13:16:30|0.05710993
13:16:31|0.05710993
13:16:32|0.05710993
13:16:32|0.05710993
13:16:33|0.05710993
13:16:35|0.05710993
13:16:36|0.05710993
13:16:36|0.05710993
13:16:38|0.05723002
13:16:39|0.05712582
13:16:40|0.05714105
13:16:41|0.05715293
13:16:42|0.05715293
13:16:43|0.05736112
13:16:44|0.05721176
13:16:45|0.05721176
13:16:46|0.05721176
13:16:47|0.05721176
13:16:48|0.05721175
13:16:49|0.05726834
13:16:50|0.05725663
13:16:52|0.05721491
13:16:52|0.05721491
13:16:53|0.05721491
13:16:55|0.05721263
13:16:56|0.05721181
13:16:57|0.05736826
13:16:59|0.05747699
13:16:59|0.05747699
13:17:00|0.05747696
13:17:01|0.05747696
13:17:02|0.05747692
13:17:03|0.05740909
13:17:04|0.05732466
13:17:05|0.05731159
13:17:06|0.05731159
13:17:07|0.05731159
13:17:09|0.05733666
13:17:10|0.05734127
13:17:11|0.05734127
13:17:11|0.05735077
13:17:13|0.05750133
13:17:14|0.05750133
13:17:15|0.05751967
13:17:16|0.05751967
13:17:16|0.0575
13:17:18|0.0575
13:17:19|0.05760356
13:17:20|0.05750002
13:17:21|0.05750133
13:17:23|0.05750004
13:17:23|0.05750004
13:17:24|0.05750004
13:17:26|0.05750004
13:17:27|0.05750004
13:17:28|0.05750004
13:17:29|0.05750004
13:17:30|0.05750223
13:17:31|0.05750414
13:17:33|0.05750414
13:17:33|0.05750414
13:17:34|0.05750002
13:17:35|0.05750002
13:17:37|0.05750001
13:17:38|0.05750001
13:17:39|0.05750002
13:17:40|0.05750002
13:17:40|0.05750002
13:17:42|0.05750002
13:17:42|0.05750002
13:17:43|0.05750002
13:17:44|0.0575
13:17:46|0.05740909
13:17:47|0.0573409
13:17:48|0.05716473
13:17:48|0.05720439
13:17:49|0.05713636
13:17:50|0.05710993
13:17:52|0.05710993
13:17:52|0.05710993
13:17:54|0.05710993
13:17:54|0.05710993
13:17:56|0.05710589
13:17:56|0.05711025
13:17:58|0.05711025
13:17:58|0.05710707
13:18:00|0.05710707
13:18:01|0.05710707
13:18:02|0.05710707
13:18:03|0.05710707
13:18:04|0.05710707
13:18:05|0.05710589
13:18:06|0.05710589
13:18:07|0.05710589
13:18:08|0.05710589
13:18:09|0.05704598
13:18:10|0.05704598
13:18:11|0.05704598
13:18:12|0.05704598
13:18:13|0.05704598
13:18:14|0.05701263
13:18:15|0.05701263
13:18:16|0.05704736
13:18:17|0.05704736
13:18:18|0.05704736
13:18:20|0.05704736
13:18:21|0.05711617
13:18:23|0.05713636
13:18:24|0.05713636
13:18:25|0.05704599
13:18:26|0.05701263
13:18:27|0.05712962
13:18:28|0.05712962
13:18:29|0.05712962
13:18:30|0.05701348
13:18:31|0.05701348
13:18:32|0.05701348
13:18:33|0.05701348
13:18:34|0.05701348
13:18:35|0.05711455
13:18:36|0.05711455
13:18:38|0.05711455
13:18:39|0.05711456
13:18:41|0.05701349
13:18:41|0.05701349
13:18:42|0.05701349
13:18:43|0.05701349
13:18:44|0.05701349
13:18:46|0.05701349
13:18:47|0.05701349
13:18:48|0.05711455
13:18:49|0.05711455
13:18:50|0.05716057
13:18:50|0.05714428
13:18:52|0.05712773
13:18:53|0.05712773
13:18:54|0.05725893
13:18:55|0.05725893
13:18:56|0.0571551
13:18:56|0.0571551
13:18:57|0.05730181
13:18:59|0.05730181
13:19:00|0.05730181
13:19:01|0.05727275
13:19:01|0.05727275
13:19:02|0.05727275
13:19:03|0.05727275
13:19:05|0.05734089
13:19:05|0.0572
13:19:06|0.05703963
13:19:08|0.057185
13:19:09|0.057185
13:19:10|0.057185
13:19:11|0.05727271
13:19:13|0.05727271
13:19:13|0.05715511
13:19:14|0.05715511
13:19:16|0.05715511
13:19:16|0.05715511
13:19:17|0.05715511
13:19:19|0.05715511
13:19:20|0.05715511
13:19:22|0.05715514
13:19:22|0.05715514
13:19:23|0.05723436
13:19:25|0.05715511
13:19:26|0.05715511
13:19:27|0.05715511
13:19:28|0.05715511
13:19:29|0.05704081
13:19:30|0.05713023
13:19:31|0.05713023
13:19:32|0.05713252
13:19:33|0.05713252
13:19:34|0.05713252
13:19:35|0.05715514
13:19:36|0.05705001
13:19:38|0.05705001
13:19:38|0.05705001
13:19:40|0.05712237
13:19:40|0.05712237
13:19:42|0.05716551
13:19:43|0.05705608
13:19:45|0.05705608
13:19:45|0.05727271
13:19:46|0.05711778
13:19:47|0.05710172
13:19:48|0.05711127
13:19:49|0.05711127
13:19:50|0.05711127
13:19:51|0.05711127
13:19:52|0.05711127
13:19:53|0.05711127
13:19:54|0.05711127
13:19:55|0.05706819
13:19:56|0.05706819
13:19:57|0.05717146
13:19:59|0.05717146
13:19:59|0.05717146
13:20:01|0.05717146
13:20:02|0.05717135
13:20:03|0.05717143
13:20:04|0.05717143
13:20:06|0.05717143
13:20:06|0.05717143
13:20:07|0.05717143
13:20:08|0.05717143
13:20:10|0.05709823
13:20:11|0.05709823
13:20:12|0.05718704
13:20:13|0.05713273
13:20:14|0.05720453
13:20:15|0.05713276
13:20:16|0.05720453
13:20:17|0.05714344
13:20:18|0.05714344
13:20:19|0.05714344
13:20:20|0.05714344
13:20:21|0.05708446
13:20:22|0.05703541
13:20:23|0.05708207
13:20:24|0.05713635
13:20:25|0.05713635
13:20:26|0.05718489
13:20:27|0.05718489
13:20:28|0.0570721
13:20:29|0.0570721
13:20:30|0.0570721
13:20:31|0.0570721
13:20:32|0.0570721
13:20:33|0.05709999
13:20:34|0.05709999
13:20:35|0.0571
13:20:36|0.05709999
13:20:37|0.05709999
13:20:38|0.05718455
13:20:40|0.0570721
13:20:41|0.0570721
13:20:43|0.0570721
13:20:45|0.0570721
13:20:45|0.0570721
13:20:46|0.05706849
13:20:48|0.05706849
13:20:49|0.05706849
13:20:50|0.05718791
13:20:51|0.05706866
13:20:52|0.0570721
13:20:53|0.0570721
13:20:54|0.0570721
13:20:55|0.0570721
13:20:56|0.0570721
13:20:57|0.0570721
13:20:58|0.0570721
13:20:59|0.05710973
13:21:00|0.05710973
13:21:01|0.0570721
13:21:02|0.05711474
13:21:03|0.05711474
13:21:04|0.05711474
13:21:05|0.05711474
13:21:06|0.05711474
13:21:08|0.05710286
13:21:08|0.05710286
13:21:10|0.05710286
13:21:11|0.05710151
13:21:12|0.0571015
13:21:13|0.0571015
13:21:14|0.0571015
13:21:14|0.0571015
13:21:16|0.0571015
13:21:17|0.0571015
13:21:18|0.05710235
13:21:19|0.05710235
13:21:20|0.05710235
13:21:21|0.05710235
13:21:22|0.05710235
13:21:23|0.05710235
13:21:24|0.05710235
13:21:25|0.05717977
13:21:26|0.05714636
13:21:27|0.05714795
13:21:28|0.05714795
13:21:29|0.05714795
13:21:30|0.05722737
13:21:32|0.05716731
13:21:33|0.05716731
13:21:34|0.05716731
13:21:35|0.05716731
13:21:36|0.05716735
13:21:36|0.05716735
13:21:38|0.05722744
13:21:39|0.0571168
13:21:39|0.0571168
13:21:41|0.05720208
13:21:42|0.05720208
13:21:44|0.05720208
13:21:44|0.0571199
13:21:46|0.05720454
13:21:47|0.05720454
13:21:48|0.05720454
13:21:49|0.05720454
13:21:50|0.05720454
13:21:51|0.05720208
13:21:53|0.05720208
13:21:53|0.05720208
13:21:55|0.05720208
13:21:55|0.05713637
13:21:56|0.05713945
13:21:57|0.05713945
13:21:58|0.05720208
13:21:59|0.05720208
13:22:00|0.05720208
13:22:02|0.05724494
13:22:03|0.05724494
13:22:04|0.05724494
13:22:05|0.05715699
13:22:06|0.05715699
13:22:07|0.05715699
13:22:08|0.05715699
13:22:09|0.05715699
13:22:10|0.05716816
13:22:11|0.05716816
13:22:12|0.05716816
13:22:13|0.05716816
13:22:14|0.05716816
13:22:15|0.05716816
13:22:16|0.05716817
13:22:17|0.05716817
13:22:18|0.05716817
13:22:19|0.05716817
13:22:20|0.05716817
13:22:21|0.05720208
13:22:23|0.05720208
13:22:23|0.05720208
13:22:25|0.05720208
13:22:26|0.05713947
13:22:27|0.05711194
13:22:28|0.05718941
13:22:29|0.05718758
13:22:30|0.05718758
13:22:31|0.05718758
13:22:32|0.057188
13:22:33|0.05716817
13:22:34|0.05720208
13:22:35|0.05720453
13:22:37|0.05720453
13:22:37|0.05720453
13:22:38|0.05720453
13:22:39|0.05720208
13:22:40|0.05720208
13:22:42|0.05727271
13:22:42|0.05720208
13:22:44|0.05718758
13:22:45|0.05718758
13:22:46|0.05718758
13:22:48|0.05720208
13:22:48|0.05727271
13:22:50|0.05727271
13:22:50|0.0572727
13:22:51|0.0572727
13:22:53|0.05727271
13:22:53|0.05727271
13:22:54|0.05717702
13:22:56|0.05727268
13:22:56|0.05727268
13:22:57|0.05725995
13:22:59|0.05725995
13:22:59|0.05725995
13:23:01|0.05725995
13:23:02|0.05725995
13:23:03|0.05725995
13:23:04|0.05725995
13:23:05|0.05725995
13:23:06|0.05725995
13:23:07|0.0571898
13:23:08|0.0571898
13:23:09|0.0571898
13:23:10|0.05726624
13:23:12|0.05726624
13:23:12|0.05726624
13:23:14|0.05726624
13:23:15|0.05726624
13:23:16|0.05726624
13:23:16|0.05719143
13:23:17|0.05719143
13:23:18|0.05719143
13:23:19|0.05719143
13:23:20|0.05719401
13:23:21|0.05719401
13:23:22|0.05719401
13:23:23|0.05719401
13:23:25|0.05719401
13:23:26|0.0571911
13:23:28|0.0571911
13:23:29|0.0571911
13:23:29|0.05725711
13:23:31|0.05725711
13:23:31|0.05725714
13:23:32|0.05725714
13:23:33|0.05725714
13:23:35|0.05725714
13:23:35|0.05725714
13:23:37|0.05727271
13:23:38|0.05727271
13:23:39|0.05727271
13:23:40|0.05727269
13:23:41|0.05727269
13:23:42|0.05727269
13:23:44|0.0572727
13:23:45|0.0572727
13:23:46|0.05727271
13:23:47|0.05727271
13:23:48|0.05727271
13:23:49|0.05727271
13:23:50|0.05727271
13:23:52|0.05727271
13:23:52|0.0572727
13:23:54|0.05719111
13:23:55|0.05719111
13:23:56|0.05719111
13:23:57|0.05727271
13:23:57|0.05727271
13:23:58|0.0572727
13:23:59|0.05727271
13:24:00|0.05721184
13:24:02|0.05721184
13:24:02|0.05721184
13:24:04|0.05721184
13:24:05|0.05721405
13:24:05|0.05721405
13:24:06|0.05721405
13:24:07|0.05721405
13:24:09|0.05727271
13:24:10|0.05727271
13:24:11|0.05727271
13:24:12|0.05727271
13:24:13|0.05721468
13:24:14|0.05721468
13:24:15|0.05721468
13:24:16|0.05721468
13:24:17|0.05721468
13:24:18|0.05721468
13:24:19|0.05721468
13:24:20|0.05721468
13:24:21|0.0572727
13:24:22|0.0572727
13:24:23|0.05727271
13:24:24|0.05727271
13:24:25|0.05727271
13:24:26|0.05727081
13:24:27|0.05727271
13:24:28|0.05727271
13:24:29|0.05727271
13:24:30|0.05727271
13:24:31|0.05727271
13:24:33|0.05726928
13:24:33|0.05726928
13:24:35|0.05726928
13:24:35|0.05726928
13:24:36|0.05726928
13:24:38|0.05726928
13:24:38|0.05726928
13:24:40|0.05726928
13:24:41|0.05726928
13:24:41|0.05726928
13:24:42|0.05726928
13:24:44|0.05726928
13:24:46|0.05726928
13:24:46|0.05726928
13:24:47|0.05726928
13:24:48|0.05726928
13:24:50|0.05726928
13:24:51|0.05726928
13:24:52|0.05726928
13:24:53|0.05726928
13:24:54|0.05726928
13:24:54|0.05726928
13:24:56|0.05726928
13:24:57|0.05726928
13:24:59|0.05726928
13:24:59|0.05726928
13:25:00|0.05727271
13:25:01|0.05727271
13:25:02|0.05727271
13:25:03|0.05727271
13:25:04|0.05717519
13:25:05|0.05717519
13:25:06|0.05717519
13:25:07|0.05717519
13:25:08|0.05717519
13:25:09|0.05726029
13:25:10|0.05726029
13:25:11|0.05726029
13:25:12|0.0571644
13:25:13|0.0571644
13:25:14|0.0571644
13:25:15|0.0571644
13:25:16|0.0571644
13:25:18|0.05726859
13:25:19|0.05726859
13:25:20|0.05726859
13:25:21|0.05726859
13:25:22|0.05726859
13:25:23|0.05726859
13:25:24|0.05716841
13:25:24|0.05716841
13:25:26|0.05716841
13:25:27|0.05716841
13:25:28|0.05716841
13:25:29|0.05716885
13:25:30|0.05716885
13:25:30|0.05716885
13:25:32|0.05717905
13:25:33|0.05717905
13:25:34|0.05717905
13:25:35|0.05714999
13:25:36|0.05714999
13:25:37|0.0571644
13:25:38|0.0571644
13:25:39|0.05714616
13:25:41|0.05714616
13:25:41|0.05714616
13:25:42|0.05714616
13:25:43|0.05714619
13:25:44|0.05714819
13:25:45|0.05714819
13:25:46|0.05714819
13:25:48|0.05715005
13:25:48|0.05715005
13:25:50|0.05715005
13:25:50|0.05715246
13:25:52|0.05715246
13:25:53|0.05715168
13:25:54|0.05715168
13:25:55|0.05715168
13:25:56|0.05715168
13:25:58|0.0571482
13:25:59|0.05714999
13:26:00|0.05715
13:26:00|0.05715
13:26:01|0.05715
13:26:03|0.05714
13:26:04|0.05715168
13:26:06|0.05715168
13:26:06|0.05715168
13:26:07|0.05715168
13:26:08|0.05715168
13:26:10|0.05718428
13:26:11|0.05718428
13:26:12|0.05718428
13:26:13|0.05715001
13:26:14|0.0571
13:26:15|0.0571
13:26:16|0.0571
13:26:17|0.05715168
13:26:18|0.05715168
13:26:19|0.05714409
13:26:20|0.05714409
13:26:21|0.05714409
13:26:22|0.05716898
13:26:23|0.05716898
13:26:24|0.05716897
13:26:25|0.05716826
13:26:26|0.05703609
13:26:27|0.05703609
13:26:29|0.05708211
13:26:29|0.05708095
13:26:30|0.05708095
13:26:31|0.05708095
13:26:33|0.05708129
13:26:34|0.05708129
13:26:34|0.05708129
13:26:36|0.05701623
13:26:37|0.05701263
13:26:38|0.05701264
13:26:39|0.05701264
13:26:40|0.05701264
13:26:42|0.05701264
13:26:43|0.05699608
13:26:44|0.05699608
13:26:44|0.05704754
13:26:46|0.05701264
13:26:47|0.05701264
13:26:48|0.0570126
13:26:49|0.0570126
13:26:51|0.0570126
13:26:52|0.0570126
13:26:54|0.05701264
13:26:54|0.05701264
13:26:55|0.05693571
13:26:56|0.0568925
13:26:58|0.05690454
13:26:59|0.05682371
13:27:00|0.0568156
13:27:01|0.05690451
13:27:02|0.05690449
13:27:03|0.05693114
13:27:04|0.05687466
13:27:05|0.05687466
13:27:06|0.05687466
13:27:07|0.05687466
13:27:08|0.05687466
13:27:09|0.05687466
13:27:10|0.05691015
13:27:11|0.05691015
13:27:12|0.05683212
13:27:13|0.05686621
13:27:14|0.05693081
13:27:15|0.05693081
13:27:16|0.05693081
13:27:17|0.05672771
13:27:17|0.0568101
13:27:19|0.05680985
13:27:20|0.05667234
13:27:21|0.05660147
13:27:22|0.05672709
13:27:23|0.05675758
13:27:24|0.05661425
13:27:26|0.05661425
13:27:26|0.05672665
13:27:27|0.05667234
13:27:28|0.0566651
13:27:30|0.05670494
13:27:30|0.05670494
13:27:32|0.05670494
13:27:33|0.05677642
13:27:34|0.05677642
13:27:35|0.05671566
13:27:36|0.05681276
13:27:37|0.05681276
13:27:38|0.05677291
13:27:40|0.05693877
13:27:40|0.05693877
13:27:41|0.05693877
13:27:42|0.05693877
13:27:43|0.05686364
13:27:44|0.05686364
13:27:45|0.05686364
13:27:46|0.05686364
13:27:47|0.05686364
13:27:49|0.05697026
13:27:50|0.05697026
13:27:51|0.05697026
13:27:52|0.05697418
13:27:52|0.05690568
13:27:54|0.05690568
13:27:56|0.0569045
13:27:56|0.05686663
13:27:57|0.05686663
13:27:58|0.05686663
13:27:59|0.05686373
13:28:00|0.05686373
13:28:01|0.05686373
13:28:02|0.05686373
13:28:03|0.05686373
13:28:04|0.05690565
13:28:05|0.05690565
13:28:06|0.05690565
13:28:07|0.05686373
13:28:08|0.05686373
13:28:09|0.05681239
13:28:10|0.05681239
13:28:11|0.05681239
13:28:12|0.05681239
13:28:13|0.05687337
13:28:14|0.05687337
13:28:15|0.05687337
13:28:16|0.05687337
13:28:17|0.05687337
13:28:18|0.05687337
13:28:19|0.05687337
13:28:20|0.05687337
13:28:21|0.05687337
13:28:22|0.05681944
13:28:23|0.05681791
13:28:24|0.05681791
13:28:26|0.05681791
13:28:27|0.05671152
13:28:28|0.05671152
13:28:30|0.05671152
13:28:30|0.05671152
13:28:31|0.05671152
13:28:32|0.05671152
13:28:33|0.05671152
13:28:35|0.05679545
13:28:36|0.05679545
13:28:37|0.05679545
13:28:37|0.0567273
13:28:39|0.0567273
13:28:40|0.05671152
13:28:41|0.05672729
13:28:42|0.05672729
13:28:43|0.05672729
13:28:43|0.05672728
13:28:45|0.05672728
13:28:46|0.05672728
13:28:47|0.05672728
13:28:48|0.05672728
13:28:49|0.05672728
13:28:49|0.0567273
13:28:50|0.0567273
13:28:52|0.05671
13:28:53|0.05671
13:28:55|0.05671
13:28:55|0.05671
13:28:56|0.05671
13:28:58|0.05671
13:28:59|0.05672729
13:28:59|0.0567273
13:29:01|0.0567273
13:29:02|0.0567273
13:29:03|0.05668712
13:29:04|0.05668712
13:29:04|0.05672729
13:29:06|0.05672729
13:29:07|0.0567273
13:29:08|0.0567273
13:29:09|0.05668712
13:29:10|0.05668712
13:29:11|0.05668712
13:29:12|0.05668712
13:29:13|0.05668712
13:29:14|0.05668712
13:29:15|0.05668712
13:29:16|0.05668712
13:29:17|0.05668712
13:29:18|0.05668712
13:29:19|0.05668712
13:29:21|0.05668712
13:29:21|0.05668712
13:29:22|0.05668712
13:29:23|0.05668712
13:29:25|0.05668712
13:29:26|0.05668712
13:29:28|0.05668712
13:29:28|0.05668712
13:29:29|0.05672729
13:29:31|0.0567273
13:29:32|0.0567273
13:29:33|0.0567273
13:29:34|0.05674401
13:29:36|0.05668713
13:29:37|0.05668713
13:29:38|0.05668713
13:29:38|0.05668713
13:29:39|0.05675008
13:29:40|0.05675008
13:29:41|0.05668714
13:29:42|0.05668714
13:29:43|0.05668714
13:29:45|0.05668714
13:29:45|0.05645802
13:29:46|0.05656383
13:29:47|0.05656383
13:29:49|0.05645836
13:29:50|0.05653856
13:29:51|0.05653856
13:29:53|0.05653856
13:29:54|0.05672721
13:29:55|0.05670294
13:29:55|0.05670294
13:29:57|0.05670294
13:29:58|0.05660154
13:29:59|0.05660154
13:30:00|0.05660154
13:30:01|0.05660793
13:30:01|0.05660793
13:30:03|0.05660793
13:30:05|0.05660687
13:30:05|0.05660578
13:30:06|0.05660578
13:30:07|0.05660578
13:30:09|0.0566
13:30:10|0.0566
13:30:11|0.05642175
13:30:12|0.05642175
13:30:13|0.05655065
13:30:13|0.05655065
13:30:15|0.05654668
13:30:16|0.05654668
13:30:17|0.05654668
13:30:18|0.05645857
13:30:19|0.05645902
13:30:20|0.05645902
13:30:22|0.05645857
13:30:22|0.05645857
13:30:23|0.05654664
13:30:25|0.05646529
13:30:26|0.05646529
13:30:27|0.05646529
13:30:28|0.05646529
13:30:29|0.0564653
13:30:30|0.05645857
13:30:31|0.05645857
13:30:32|0.05645835
13:30:33|0.05645835
13:30:34|0.05651433
13:30:35|0.05654592
13:30:36|0.05654592
13:30:37|0.0564828
13:30:38|0.0564
13:30:39|0.0565
13:30:40|0.0565
13:30:41|0.0565
13:30:42|0.05631847
13:30:43|0.05644947
13:30:44|0.0563919
13:30:45|0.05647267
13:30:46|0.05656529
13:30:47|0.05656529
13:30:48|0.05656529
13:30:49|0.05645454
13:30:50|0.05645454
13:30:51|0.05645454
13:30:52|0.05645454
13:30:53|0.05645454
13:30:54|0.05645454
13:30:55|0.05647881
13:30:56|0.05647881
13:30:57|0.0565493
13:30:58|0.0565493
13:30:59|0.05656527
13:31:00|0.05656527
13:31:01|0.05656527
13:31:02|0.05656527
13:31:03|0.05647553
13:31:04|0.05647553
13:31:05|0.05647553
13:31:06|0.05647553
13:31:07|0.05656527
13:31:08|0.05656527
13:31:09|0.05656527
13:31:10|0.05656527
13:31:11|0.05656527
13:31:12|0.0565551
13:31:13|0.05656529
13:31:14|0.05648653
13:31:15|0.05648653
13:31:16|0.05648653
13:31:17|0.05648653
13:31:18|0.05648653
13:31:19|0.05648653
13:31:20|0.05660119
13:31:21|0.05660119
13:31:22|0.05663265
13:31:23|0.0566688
13:31:24|0.0566688
13:31:25|0.0566688
13:31:26|0.05664332
13:31:27|0.05664094
13:31:28|0.05664094
13:31:29|0.05664214
13:31:31|0.05665717
13:31:32|0.05668696
13:31:33|0.05668696
13:31:34|0.05668696
13:31:35|0.0567647
13:31:36|0.05676119
13:31:37|0.05666001
13:31:37|0.05666811
13:31:39|0.05676467
13:31:40|0.05676467
13:31:41|0.05667665
13:31:42|0.05667665
13:31:43|0.05667665
13:31:43|0.05667665
13:31:45|0.05667665
13:31:45|0.05667665
13:31:47|0.05667665
13:31:48|0.05667665
13:31:48|0.05667665
13:31:50|0.05667665
13:31:51|0.05667665
13:31:52|0.056629
13:31:53|0.056629
13:31:55|0.056629
13:31:56|0.05667665
13:31:56|0.056629
13:31:57|0.05672191
13:31:59|0.05684681
13:32:00|0.05684681
13:32:01|0.05675604
13:32:02|0.05675604
13:32:03|0.05675604
13:32:03|0.05680586
13:32:04|0.05679827
13:32:05|0.05689337
13:32:07|0.05679829
13:32:08|0.05679828
13:32:08|0.05679828
13:32:10|0.05679828
13:32:10|0.05679828
13:32:12|0.0568434
13:32:13|0.0568434
13:32:13|0.0568434
13:32:15|0.0568434
13:32:15|0.05679828
13:32:16|0.05679828
13:32:17|0.05679545
13:32:18|0.05679545
13:32:20|0.05684467
13:32:21|0.05684467
13:32:22|0.05679545
13:32:23|0.05679545
13:32:24|0.05684467
13:32:24|0.05684467
13:32:26|0.05684467
13:32:26|0.05684467
13:32:28|0.05684467
13:32:29|0.05684467
13:32:30|0.05684467
13:32:31|0.05684467
13:32:32|0.05684467
13:32:33|0.05679545
13:32:34|0.05682
13:32:35|0.05682
13:32:36|0.05683507
13:32:38|0.05683507
13:32:38|0.05683507
13:32:39|0.05683507
13:32:41|0.05683507
13:32:42|0.05683507
13:32:42|0.05683507
13:32:43|0.05673626
13:32:45|0.05673193
13:32:46|0.05673193
13:32:46|0.05670464
13:32:47|0.05670464
13:32:49|0.05668504
13:32:49|0.0567
13:32:50|0.05672727
13:32:51|0.05672727
13:32:53|0.05677798
13:32:54|0.05677798
13:32:55|0.05677798
13:32:57|0.05677798
13:32:57|0.05677798
13:32:59|0.05676421
13:33:00|0.05676421
13:33:01|0.05666245
13:33:02|0.05676421
13:33:03|0.05677783
13:33:04|0.05679544
13:33:05|0.05679544
13:33:06|0.05679544
13:33:07|0.05679544
13:33:08|0.05676736
13:33:09|0.05677328
13:33:10|0.05677549
13:33:12|0.05677549
13:33:12|0.05679544
13:33:13|0.05679544
13:33:14|0.05679544
13:33:15|0.05679544
13:33:17|0.05677798
13:33:18|0.05667214
13:33:19|0.05667214
13:33:20|0.05667214
13:33:20|0.05667214
13:33:22|0.05667214
13:33:23|0.05667214
13:33:24|0.05667214
13:33:25|0.05667214
13:33:26|0.05667214
13:33:27|0.05666215
13:33:28|0.05676785
13:33:29|0.05676785
13:33:30|0.05676785
13:33:32|0.05676785
13:33:32|0.05676785
13:33:33|0.05676785
13:33:34|0.05676785
13:33:35|0.05666326
13:33:37|0.05666326
13:33:39|0.05666326
13:33:40|0.05675566
13:33:41|0.05675566
13:33:42|0.05675566
13:33:43|0.05675566
13:33:43|0.05675566
13:33:45|0.05648328
13:33:46|0.05648328
13:33:47|0.05669006
13:33:48|0.05669006
13:33:49|0.0565912
13:33:51|0.05657069
13:33:51|0.05657069
13:33:52|0.05657069
13:33:53|0.05657069
13:33:54|0.05657069
13:33:56|0.0565707
13:33:57|0.0565707
13:33:57|0.0565707
13:33:59|0.0565707
13:34:00|0.0565707
13:34:02|0.0565707
13:34:02|0.0565707
13:34:03|0.0566131
13:34:04|0.0566131
13:34:05|0.0566131
13:34:06|0.0566131
13:34:08|0.0566131
13:34:08|0.0566131
13:34:10|0.05660002
13:34:11|0.05660002
13:34:12|0.05660002
13:34:13|0.05660002
13:34:14|0.0566131
13:34:15|0.0566131
13:34:16|0.0566131
13:34:17|0.0566131
13:34:18|0.05665711
13:34:18|0.05665711
13:34:20|0.0566
13:34:21|0.0566
13:34:21|0.0566
13:34:23|0.05665908
13:34:24|0.05665908
13:34:25|0.05665908
13:34:25|0.05660443
13:34:26|0.05660443
13:34:28|0.05660443
13:34:28|0.05660443
13:34:30|0.05660443
13:34:32|0.05660443
13:34:32|0.05662329
13:34:33|0.05662329
13:34:35|0.05662329
13:34:36|0.056571
13:34:37|0.056571
13:34:39|0.056571
13:34:40|0.056571
13:34:41|0.056571
13:34:42|0.05671542
13:34:43|0.05671542
13:34:44|0.05671542
13:34:45|0.05670645
13:34:46|0.05670645
13:34:48|0.05670645
13:34:50|0.05670645
13:34:51|0.05670645
13:34:52|0.05670645
13:34:53|0.05670155
13:34:55|0.05660526
13:34:56|0.05670154
13:34:57|0.05670154
13:34:58|0.05660526
13:34:59|0.05660526
13:35:00|0.05660526
13:35:01|0.05660526
13:35:02|0.05660526
13:35:02|0.05669297
13:35:04|0.05669297
13:35:05|0.05669297
13:35:05|0.05669297
13:35:07|0.05669297
13:35:07|0.05669297
13:35:09|0.05661358
13:35:10|0.05661358
13:35:11|0.05661358
13:35:12|0.05661358
13:35:13|0.05661358
13:35:14|0.05661358
13:35:15|0.05661358
13:35:16|0.05661358
13:35:17|0.05661358
13:35:18|0.05661743
13:35:19|0.05661743
13:35:20|0.05661743
13:35:21|0.05661743
13:35:22|0.05661743
13:35:23|0.05661743
13:35:24|0.05665914
13:35:25|0.05665914
13:35:26|0.05665914
13:35:27|0.05665914
13:35:28|0.05665914
13:35:29|0.05670155
13:35:30|0.05669297
13:35:31|0.05669297
13:35:33|0.05670155
13:35:34|0.05670155
13:35:36|0.05674762
13:35:36|0.05674762
13:35:37|0.05674762
13:35:38|0.05669211
13:35:39|0.0566149
13:35:40|0.05661741
13:35:41|0.05661741
13:35:42|0.05661741
13:35:43|0.05661741
13:35:44|0.05661741
13:35:45|0.05661741
13:35:46|0.05661741
13:35:47|0.05665908
13:35:48|0.056691
13:35:49|0.056691
13:35:51|0.056691
13:35:52|0.056691
13:35:53|0.056691
13:35:54|0.056691
13:35:55|0.056691
13:35:56|0.056691
13:35:57|0.05672727
13:35:58|0.05672727
13:35:59|0.05672727
13:36:01|0.0566
13:36:01|0.05668348
13:36:02|0.05668348
13:36:04|0.05668348
13:36:04|0.05668348
13:36:06|0.05668348
13:36:07|0.05668348
13:36:08|0.05653988
13:36:09|0.05653988
13:36:10|0.05653988
13:36:11|0.05639143
13:36:12|0.05645791
13:36:14|0.05647474
13:36:14|0.05647474
13:36:15|0.05647474
13:36:16|0.05639248
13:36:17|0.05639248
13:36:18|0.05639248
13:36:20|0.05639248
13:36:21|0.05640555
13:36:22|0.05640557
13:36:23|0.05640557
13:36:23|0.05640557
13:36:24|0.0563933
13:36:26|0.05641873
13:36:26|0.05641873
13:36:27|0.05630048
13:36:29|0.05630048
13:36:29|0.05630048
13:36:30|0.05630048
13:36:31|0.0564135
13:36:33|0.05644839
13:36:35|0.05633739
13:36:36|0.05633739
13:36:37|0.05646338
13:36:38|0.05646338
13:36:39|0.05646338
13:36:40|0.05646338
13:36:41|0.05646338
13:36:42|0.05646338
13:36:43|0.05646338
13:36:45|0.05646338
13:36:46|0.05646338
13:36:46|0.05644978
13:36:47|0.05633819
13:36:48|0.05633819
13:36:49|0.05633819
13:36:50|0.05644976
13:36:51|0.05637193
13:36:52|0.05637193
13:36:53|0.05637193
13:36:54|0.05637193
13:36:55|0.05637193
13:36:56|0.05637193
13:36:58|0.05637384
13:36:59|0.05637384
13:37:00|0.05633744
13:37:01|0.05631819
13:37:02|0.05631819
13:37:04|0.05630144
13:37:04|0.05637206
13:37:05|0.05637206
13:37:06|0.05637193
13:37:07|0.05637193
13:37:08|0.0563202
13:37:09|0.0563202
13:37:10|0.0563202
13:37:11|0.05641008
13:37:12|0.05645452
13:37:13|0.05645452
13:37:14|0.05645454
13:37:15|0.05638344
13:37:16|0.05638327
13:37:17|0.05638618
13:37:18|0.05638619
13:37:19|0.05638618
13:37:20|0.05638618
13:37:21|0.0563
13:37:22|0.0563
13:37:23|0.0563
13:37:24|0.0563
13:37:25|0.0563
13:37:26|0.0563
13:37:27|0.0563
13:37:28|0.05638636
13:37:29|0.05630009
13:37:30|0.0563
13:37:31|0.05638636
13:37:33|0.05638636
13:37:35|0.05630641
13:37:35|0.05630641
13:37:36|0.05638636
13:37:38|0.05638636
13:37:39|0.05638636
13:37:40|0.05626177
13:37:40|0.056359
13:37:42|0.05637784
13:37:43|0.05627915
13:37:44|0.05628113
13:37:44|0.05628226
13:37:46|0.05628675
13:37:47|0.05628675
13:37:48|0.0563722
13:37:49|0.05638356
13:37:50|0.05638356
13:37:51|0.05638356
13:37:53|0.05628511
13:37:53|0.05628511
13:37:54|0.05628511
13:37:55|0.05628511
13:37:56|0.05627079
13:37:57|0.05627034
13:37:58|0.05627034
13:37:59|0.05626945
13:38:00|0.05626945
13:38:01|0.05627033
13:38:02|0.05618881
13:38:04|0.05627034
13:38:05|0.05627034
13:38:06|0.05627034
13:38:07|0.05619518
13:38:08|0.05619518
13:38:09|0.05619518
13:38:10|0.05619518
13:38:10|0.05620094
13:38:12|0.05620094
13:38:13|0.05620094
13:38:14|0.05620094
13:38:15|0.05620094
13:38:15|0.05620094
13:38:17|0.05620094
13:38:18|0.05620094
13:38:19|0.05631008
13:38:19|0.05631008
13:38:21|0.05631008
13:38:22|0.05631008
13:38:22|0.05631008
13:38:23|0.05631008
13:38:24|0.05631008
13:38:26|0.05631008
13:38:27|0.05627342
13:38:28|0.0563
13:38:29|0.0563
13:38:30|0.0563
13:38:31|0.05620367
13:38:32|0.05620367
13:38:33|0.05629875
13:38:34|0.05629875
13:38:35|0.05629875
13:38:36|0.0562964
13:38:37|0.0562964
13:38:38|0.0562964
13:38:39|0.0562964
13:38:40|0.0562964
13:38:41|0.0562964
13:38:42|0.05638134
13:38:43|0.0565
13:38:44|0.05652272
13:38:45|0.05652959
13:38:46|0.05652959
13:38:47|0.05652634
13:38:48|0.05658696
13:38:49|0.05658696
13:38:50|0.05658696
13:38:51|0.05658696
13:38:52|0.05658696
13:38:53|0.05658696
13:38:54|0.05658696
13:38:55|0.05658696
13:38:56|0.05658696
13:38:58|0.05658696
13:38:59|0.05658696
13:39:00|0.05658696
13:39:01|0.05656266
13:39:02|0.05656266
13:39:04|0.05656266
13:39:04|0.05656266
13:39:05|0.05647389
13:39:06|0.05647389
13:39:07|0.05647389
13:39:08|0.05647389
13:39:10|0.05647389
13:39:11|0.05647389
13:39:12|0.05647389
13:39:13|0.05647389
13:39:14|0.05655749
13:39:15|0.05655749
13:39:15|0.05645766
13:39:17|0.05645766
13:39:18|0.05645766
13:39:19|0.05645766
13:39:20|0.05647334
13:39:21|0.05647334
13:39:21|0.05647334
13:39:22|0.05647334
13:39:24|0.05647334
13:39:25|0.05647334
13:39:25|0.05655857
13:39:27|0.05655857
13:39:28|0.05655857
13:39:29|0.05647743
13:39:30|0.05655523
13:39:31|0.05655523
13:39:32|0.05655523
13:39:33|0.05647743
13:39:34|0.05644096
13:39:35|0.05651774
13:39:37|0.05651774
13:39:37|0.05651774
13:39:38|0.05651774
13:39:39|0.05647178
13:39:40|0.05647178
13:39:41|0.05647178
13:39:42|0.05647178
13:39:44|0.05649878
13:39:45|0.05649878
13:39:46|0.05649878
13:39:47|0.05649878
13:39:48|0.05649878
13:39:48|0.05647178
13:39:50|0.05647178
13:39:51|0.05647178
13:39:52|0.05647178
13:39:53|0.05647563
13:39:54|0.05647562
13:39:55|0.05647562
13:39:56|0.05647562
13:39:58|0.05651774
13:39:59|0.05647562
13:40:01|0.05647562
13:40:01|0.05647562
13:40:02|0.05643716
13:40:04|0.05643716
13:40:05|0.05643716
13:40:06|0.05641633
13:40:07|0.05641633
13:40:08|0.05641602
13:40:09|0.05643716
13:40:11|0.05643716
13:40:12|0.05650984
13:40:13|0.05650984
13:40:14|0.05650984
13:40:15|0.05650984
13:40:16|0.05650984
13:40:17|0.05650984
13:40:18|0.05643095
13:40:19|0.05643095
13:40:20|0.05643095
13:40:21|0.05643095
13:40:22|0.05643095
13:40:22|0.05643095
13:40:24|0.05647716
13:40:25|0.05647716
13:40:26|0.05647716
13:40:27|0.05647716
13:40:28|0.05647716
13:40:29|0.05647389
13:40:30|0.05647389
13:40:30|0.05647389
13:40:32|0.05647389
13:40:33|0.05649943
13:40:34|0.05649943
13:40:35|0.05647715
13:40:36|0.056591
13:40:37|0.05649679
13:40:38|0.05652877
13:40:39|0.05661808
13:40:41|0.05661808
13:40:42|0.05661808
13:40:43|0.05663265
13:40:44|0.05663265
13:40:45|0.05635833
13:40:46|0.05635588
13:40:47|0.05638018
13:40:48|0.05636969
13:40:49|0.05636969
13:40:50|0.05636969
13:40:51|0.05636969
13:40:52|0.05626871
13:40:53|0.05626871
13:40:54|0.05626871
13:40:55|0.05626871
13:40:56|0.05626871
13:40:57|0.05626871
13:40:58|0.05626871
13:41:00|0.05626871
13:41:01|0.05626871
13:41:02|0.05626871
13:41:04|0.05626587
13:41:05|0.05626587
13:41:06|0.05632431
13:41:07|0.05632431
13:41:08|0.0564
13:41:09|0.0564
13:41:10|0.0564
13:41:11|0.0564
13:41:12|0.05645452
13:41:13|0.05645452
13:41:14|0.05645452
13:41:15|0.05645452
13:41:16|0.05645452
13:41:17|0.05645452
13:41:18|0.05645452
13:41:19|0.05645452
13:41:21|0.0564
13:41:22|0.0564
13:41:22|0.0564
13:41:24|0.0564
13:41:24|0.0564
13:41:25|0.0564
13:41:26|0.0564
13:41:27|0.0564
13:41:28|0.05645452
13:41:30|0.05645452
13:41:31|0.05645452
13:41:31|0.05645452
13:41:32|0.05645454
13:41:34|0.05645454
13:41:34|0.05645454
13:41:35|0.05651662
13:41:37|0.05640001
13:41:38|0.05640001
13:41:39|0.05640001
13:41:40|0.05645
13:41:42|0.05646334
13:41:42|0.05646334
13:41:44|0.05646334
13:41:44|0.05646334
13:41:46|0.05652108
13:41:46|0.05643202
13:41:48|0.05643203
13:41:49|0.05643469
13:41:49|0.05643469
13:41:51|0.05634339
13:41:51|0.05634528
13:41:53|0.05633929
13:41:53|0.05634103
13:41:54|0.05634103
13:41:56|0.05634103
13:41:57|0.05634814
13:41:58|0.05634814
13:41:58|0.0563499
13:41:59|0.05635976
13:42:01|0.05631818
13:42:02|0.05631818
13:42:03|0.05631818
13:42:04|0.05631818
13:42:05|0.05631818
13:42:06|0.05628079
13:42:07|0.05628258
13:42:08|0.05625
13:42:09|0.05628258
13:42:10|0.05630871
13:42:11|0.05630872
13:42:12|0.05630873
13:42:13|0.05630873
13:42:14|0.05623341
13:42:16|0.05623341
13:42:17|0.05623341
13:42:17|0.05631247
13:42:19|0.05631817
13:42:20|0.05631817
13:42:21|0.05631817
13:42:22|0.05631818
13:42:23|0.05631818
13:42:24|0.05635757
13:42:25|0.05635
13:42:26|0.05634647
13:42:27|0.05627525
13:42:28|0.05634646
13:42:29|0.0563935
13:42:30|0.0563935
13:42:31|0.0563935
13:42:32|0.05634018
13:42:33|0.05634018
13:42:34|0.05634018
13:42:35|0.05634018
13:42:36|0.05631817
13:42:37|0.05631817
13:42:39|0.05631817
13:42:39|0.05631817
13:42:40|0.05631817
13:42:41|0.05631817
13:42:43|0.05642434
13:42:44|0.05642971
13:42:44|0.05652908
13:42:46|0.05652908
13:42:47|0.05652908
13:42:48|0.05652908
13:42:49|0.05652908
13:42:50|0.05652908
13:42:52|0.05652908
13:42:53|0.05652908
13:42:54|0.05652908
13:42:54|0.05652908
13:42:56|0.05652908
13:42:56|0.05652908
13:42:57|0.05652908
13:42:59|0.05652908
13:43:00|0.05652908
13:43:00|0.05652908
13:43:01|0.05664186
13:43:02|0.05654408
13:43:04|0.05654408
13:43:05|0.05654408
13:43:05|0.05654408
13:43:07|0.05654408
13:43:08|0.05654408
13:43:09|0.05658729
13:43:10|0.05658729
13:43:11|0.05658729
13:43:12|0.05658729
13:43:13|0.05658729
13:43:14|0.05658729
13:43:16|0.05658729
13:43:16|0.05658729
13:43:17|0.05658729
13:43:18|0.05668451
13:43:19|0.05668451
13:43:21|0.05668451
13:43:21|0.05668451
13:43:23|0.05668451
13:43:24|0.05663272
13:43:25|0.056636
13:43:25|0.056636
13:43:27|0.056636
13:43:27|0.05661392
13:43:29|0.05661392
13:43:29|0.05661392
13:43:31|0.05661392
13:43:32|0.05661392
13:43:33|0.05661392
13:43:34|0.05661392
13:43:34|0.05661392
13:43:36|0.05661392
13:43:37|0.05661392
13:43:38|0.05661392
13:43:39|0.05669755
13:43:41|0.05669755
13:43:41|0.05669755
13:43:42|0.05669755
13:43:43|0.05669755
13:43:44|0.05669755
13:43:45|0.05669946
13:43:46|0.05669946
13:43:47|0.05679999
13:43:48|0.05672425
13:43:49|0.05667224
13:43:50|0.05661802
13:43:51|0.05661802
13:43:52|0.05661802
13:43:53|0.05669754
13:43:54|0.05669754
13:43:55|0.05669754
13:43:57|0.05669754
13:43:58|0.05669754
13:43:59|0.05669754
13:44:00|0.05669754
13:44:00|0.05659
13:44:02|0.05659655
13:44:03|0.05659655
13:44:04|0.05659555
13:44:05|0.05652931
13:44:06|0.05652931
13:44:06|0.05652931
13:44:08|0.05652931
13:44:09|0.05652931
13:44:10|0.05652931
13:44:11|0.0565293
13:44:12|0.0565293
13:44:14|0.0565293
13:44:14|0.0565293
13:44:16|0.0565293
13:44:16|0.0565293
13:44:18|0.05652908
13:44:18|0.05652908
13:44:20|0.0565
13:44:21|0.05652864
13:44:22|0.05652864
13:44:23|0.05652864
13:44:24|0.05652864
13:44:25|0.05652864
13:44:26|0.05652864
13:44:27|0.05652864
13:44:28|0.05652864
13:44:29|0.05652864
13:44:30|0.05652864
13:44:31|0.0565
13:44:32|0.05652809
13:44:33|0.05652809
13:44:34|0.05652809
13:44:35|0.05652809
13:44:36|0.05652809
13:44:37|0.05652809
13:44:38|0.05652931
13:44:39|0.05652931
13:44:41|0.05647248
13:44:42|0.05652931
13:44:43|0.05652931
13:44:45|0.05652931
13:44:46|0.05652931
13:44:46|0.05652931
13:44:47|0.05652931
13:44:49|0.05652931
13:44:50|0.05652931
13:44:51|0.05647854
13:44:52|0.05647854
13:44:53|0.05647854
13:44:54|0.05631817
13:44:55|0.05631817
13:44:55|0.05631817
13:44:57|0.05642561
13:44:57|0.05642561
13:44:59|0.05632183
13:45:00|0.05638563
13:45:01|0.05638563
13:45:02|0.05638563
13:45:03|0.05638563
13:45:04|0.05638563
13:45:05|0.05638563
13:45:07|0.05638563
13:45:08|0.05632541
13:45:09|0.05632541
13:45:11|0.05638313
13:45:12|0.05638313
13:45:13|0.05638313
13:45:14|0.05638147
13:45:14|0.05638147
13:45:15|0.05638313
13:45:17|0.05638313
13:45:17|0.05638313
13:45:18|0.05632261
13:45:20|0.05632261
13:45:20|0.05632261
13:45:22|0.05632261
13:45:23|0.05632261
13:45:24|0.05632262
13:45:25|0.05632262
13:45:26|0.05632262
13:45:27|0.05632382
13:45:28|0.05632382
13:45:29|0.05632382
13:45:30|0.05638397
13:45:31|0.05638397
13:45:32|0.05638397
13:45:33|0.05638397
13:45:34|0.05638397
13:45:35|0.05631954
13:45:36|0.05638017
13:45:37|0.05638017
13:45:38|0.05638017
13:45:39|0.05638017
13:45:40|0.05638017
13:45:41|0.05638017
13:45:42|0.05638017
13:45:43|0.05638017
13:45:44|0.05638017
13:45:45|0.05632608
13:45:46|0.05632608
13:45:47|0.05632608
13:45:48|0.05632608
13:45:49|0.05637878
13:45:51|0.05637878
13:45:51|0.05637878
13:45:53|0.05638563
13:45:54|0.05638563
13:45:55|0.05632635
13:45:56|0.05637878
13:45:57|0.05637878
13:45:58|0.05637878
13:45:59|0.05637878
13:46:00|0.05637878
13:46:01|0.05637878
13:46:02|0.05637878
13:46:03|0.05637878
13:46:04|0.05638465
13:46:05|0.05632461
13:46:07|0.05632461
13:46:08|0.05632461
13:46:09|0.05632461
13:46:09|0.05632461
13:46:11|0.05632659
13:46:11|0.05632659
13:46:12|0.05632697
13:46:14|0.05632697
13:46:14|0.05632697
13:46:16|0.05632697
13:46:17|0.05632697
13:46:18|0.05632697
13:46:19|0.05632697
13:46:20|0.05632697
13:46:21|0.05632697
13:46:22|0.05638017
13:46:23|0.05638562
13:46:24|0.05638562
13:46:25|0.05638562
13:46:26|0.05638562
13:46:27|0.05632744
13:46:28|0.05632744
13:46:29|0.05632744
13:46:30|0.05632744
13:46:31|0.05632744
13:46:32|0.0563794
13:46:33|0.0563794
13:46:34|0.0563794
13:46:35|0.0563794
13:46:36|0.05632744
13:46:37|0.05632744
13:46:38|0.05632744
13:46:39|0.05632744
13:46:40|0.05632746
13:46:41|0.05632746
13:46:43|0.05638563
13:46:44|0.05638563
13:46:45|0.05638563
13:46:46|0.05638563
13:46:48|0.05629
13:46:49|0.05629
13:46:50|0.05629
13:46:50|0.05626633
13:46:52|0.05630033
13:46:52|0.05630033
13:46:54|0.05630033
13:46:54|0.05630033
13:46:55|0.05630033
13:46:57|0.05630033
13:46:58|0.05630033
13:46:58|0.05630033
13:46:59|0.05630033
13:47:01|0.05626235
13:47:01|0.05613538
13:47:02|0.05613538
13:47:03|0.05613538
13:47:04|0.05626067
13:47:06|0.05626067
13:47:07|0.05629346
13:47:08|0.05629346
13:47:09|0.05629346
13:47:10|0.05629298
13:47:12|0.05629298
13:47:13|0.05629298
13:47:13|0.05629298
13:47:14|0.05629298
13:47:15|0.0563
13:47:17|0.0563
13:47:18|0.0563
13:47:19|0.0563
13:47:21|0.0563
13:47:21|0.05630033
13:47:22|0.05630033
13:47:23|0.05630033
13:47:24|0.05625044
13:47:25|0.05625044
13:47:26|0.05625044
13:47:27|0.05625044
13:47:28|0.05625044
13:47:29|0.05625044
13:47:30|0.05625044
13:47:31|0.05625044
13:47:32|0.05630019
13:47:33|0.05630019
13:47:34|0.05630019
13:47:35|0.05625
13:47:36|0.05625
13:47:37|0.0562503
13:47:38|0.05638557
13:47:39|0.05642561
13:47:40|0.05642561
13:47:42|0.05642561
13:47:43|0.05633463
13:47:43|0.05633463
13:47:46|0.05633463
13:47:46|0.05633463
13:47:47|0.05633463
13:47:48|0.05633463
13:47:50|0.05659089
13:47:52|0.05652464
13:47:52|0.05652464
13:47:53|0.05652464
13:47:54|0.0566688
13:47:55|0.0566688
13:47:56|0.0566688
13:47:57|0.0566846
13:47:58|0.05668999
13:47:59|0.05670838
13:48:00|0.05670838
13:48:01|0.0567964
13:48:03|0.05633972
13:48:03|0.05637953
13:48:04|0.05629298
13:48:05|0.05629298
13:48:06|0.05629298
13:48:07|0.05629298
13:48:08|0.05637273
13:48:09|0.05637273
13:48:11|0.05637273
13:48:12|0.05637273
13:48:13|0.05637273
13:48:14|0.0563634
13:48:15|0.0563634
13:48:16|0.0563634
13:48:17|0.0563634
13:48:18|0.0563634
13:48:19|0.0563634
13:48:20|0.0563634
13:48:21|0.05637596
13:48:22|0.05637596
13:48:23|0.05637596
13:48:24|0.05637596
13:48:25|0.05637596
13:48:26|0.05635392
13:48:27|0.05635392
13:48:28|0.05635392
13:48:29|0.05635392
13:48:30|0.05635392
13:48:31|0.05635392
13:48:31|0.056358
13:48:33|0.056358
13:48:34|0.056358
13:48:34|0.056358
13:48:36|0.056358
13:48:37|0.056358
13:48:38|0.056358
13:48:39|0.056358
13:48:40|0.0564896
13:48:42|0.05635745
13:48:42|0.05635745
13:48:43|0.05635745
13:48:44|0.05647301
13:48:45|0.05648895
13:48:46|0.05648895
13:48:47|0.05648895
13:48:48|0.05648959
13:48:49|0.0563907
13:48:50|0.0563907
13:48:51|0.0563907
13:48:52|0.0563907
13:48:53|0.0563907
13:48:54|0.0563907
13:48:56|0.0563907
13:48:57|0.05640297
13:48:58|0.05640297
13:48:58|0.05648163
13:49:00|0.05639735
13:49:01|0.05639735
13:49:02|0.05639735
13:49:03|0.05639735
13:49:04|0.05639735
13:49:05|0.05639735
13:49:07|0.05639735
13:49:07|0.05639735
13:49:09|0.05639735
13:49:10|0.05639735
13:49:11|0.05639735
13:49:12|0.05635745
13:49:13|0.05638586
13:49:14|0.05638586
13:49:15|0.05638586
13:49:16|0.05638586
13:49:18|0.05631819
13:49:18|0.05631819
13:49:19|0.05631819
13:49:21|0.05631819
13:49:22|0.05631819
13:49:23|0.05631819
13:49:23|0.0563
13:49:25|0.05625
13:49:26|0.05625
13:49:26|0.05620033
13:49:27|0.05620033
13:49:29|0.05620033
13:49:30|0.05630758
13:49:31|0.05631066
13:49:31|0.05622173
13:49:33|0.05631062
13:49:34|0.05631062
13:49:35|0.05631062
13:49:35|0.05631062
13:49:37|0.05631062
13:49:38|0.05631062
13:49:39|0.05631062
13:49:39|0.05630755
13:49:40|0.05630755
13:49:42|0.05620783
13:49:43|0.05620783
13:49:44|0.05620783
13:49:45|0.05620783
13:49:46|0.05630755
13:49:47|0.05630755
13:49:49|0.05630755
13:49:49|0.05630755
13:49:51|0.05630755
13:49:53|0.05630391
13:49:54|0.05630391
13:49:54|0.05630391
13:49:56|0.0563039
13:49:57|0.0563039
13:49:58|0.05640935
13:49:59|0.05640935
13:50:00|0.05644176
13:50:02|0.05644176
13:50:02|0.05644176
13:50:04|0.05635
13:50:05|0.05635
13:50:06|0.05635445
13:50:07|0.05635446
13:50:09|0.05635446
13:50:09|0.05635446
13:50:10|0.05635446
13:50:11|0.05635446
13:50:12|0.05635446
13:50:14|0.05635446
13:50:16|0.05635446
13:50:17|0.05635446
13:50:18|0.05635446
13:50:18|0.05635446
13:50:19|0.05635446
13:50:20|0.05635446
13:50:21|0.05638967
13:50:23|0.05635
13:50:23|0.05639829
13:50:24|0.05639829
13:50:26|0.05639829
13:50:26|0.05639829
13:50:28|0.05632179
13:50:29|0.05632179
13:50:30|0.05632179
13:50:31|0.05632179
13:50:32|0.05632179
13:50:34|0.05632179
13:50:34|0.05639997
13:50:35|0.05639997
13:50:36|0.05632323
13:50:37|0.05639627
13:50:38|0.05639627
13:50:39|0.05632323
13:50:40|0.05639626
13:50:41|0.05639626
13:50:42|0.05639626
13:50:44|0.05631318
13:50:46|0.05630755
13:50:46|0.05639546
13:50:47|0.05639546
13:50:49|0.0562771
13:50:50|0.05631363
13:50:51|0.05628614
13:50:52|0.05628614
13:50:52|0.05628614
13:50:54|0.05628227
13:50:56|0.05628227
13:50:56|0.05622515
13:50:57|0.05622515
13:50:58|0.05622515
13:50:59|0.05622515
13:51:00|0.05622515
13:51:01|0.05622515
13:51:02|0.05622515
13:51:03|0.05622515
13:51:04|0.05622515
13:51:05|0.05622516
13:51:06|0.05622516
13:51:07|0.05622516
13:51:08|0.05622516
13:51:09|0.05622516
13:51:11|0.0562
13:51:12|0.0562
13:51:13|0.0562
13:51:14|0.0562
13:51:15|0.05623
13:51:16|0.0563125
13:51:17|0.0562
13:51:18|0.0562798
13:51:19|0.0562798
13:51:20|0.05631827
13:51:21|0.05631827
13:51:21|0.05631827
13:51:23|0.05631827
13:51:24|0.05631827
13:51:25|0.05631827
13:51:26|0.05620214
13:51:27|0.05620214
13:51:28|0.05620214
13:51:30|0.05620214
13:51:30|0.05620214
13:51:31|0.05620214
13:51:32|0.05629444
13:51:33|0.05629444
13:51:34|0.05629444
13:51:35|0.05629444
13:51:36|0.05629444
13:51:37|0.05629444
13:51:38|0.05629444
13:51:39|0.05629444
13:51:40|0.05629444
13:51:41|0.05629444
13:51:42|0.05629444
13:51:43|0.05629444
13:51:45|0.05629444
13:51:46|0.05629444
13:51:48|0.05621002
13:51:49|0.05621002
13:51:50|0.05621002
13:51:50|0.05621002
13:51:51|0.05621002
13:51:53|0.05628392
13:51:54|0.05628392
13:51:55|0.05628392
13:51:56|0.05628119
13:51:57|0.05628119
13:51:58|0.05628119
13:51:59|0.05621368
13:52:00|0.05621368
13:52:01|0.05621368
13:52:02|0.05621368
13:52:04|0.05621582
13:52:05|0.05621582
13:52:06|0.05621582
13:52:07|0.05621582
13:52:08|0.05627659
13:52:09|0.05627659
13:52:09|0.05627659
13:52:11|0.05627659
13:52:12|0.05627659
13:52:14|0.05627108
13:52:15|0.05627108
13:52:16|0.05627108
13:52:17|0.05627079
13:52:18|0.05627079
13:52:19|0.05621687
13:52:20|0.05621687
13:52:21|0.05621687
13:52:22|0.05621687
13:52:24|0.0562719
13:52:24|0.0562719
13:52:26|0.0562719
13:52:27|0.0562719
13:52:28|0.0562719
13:52:28|0.0562719
13:52:30|0.05620001
13:52:31|0.05620003
13:52:32|0.05620003
13:52:33|0.05620003
13:52:33|0.05620563
13:52:35|0.05620004
13:52:36|0.05620004
13:52:37|0.05620004
13:52:38|0.05620004
13:52:39|0.05620004
13:52:40|0.05617647
13:52:41|0.05617647
13:52:42|0.05617647
13:52:43|0.05617647
13:52:44|0.05617647
13:52:45|0.05617647
13:52:45|0.05611823
13:52:47|0.0561548
13:52:48|0.0561
13:52:49|0.05608605
13:52:50|0.05608605
13:52:51|0.05608605
13:52:52|0.05608605
13:52:53|0.05608605
13:52:54|0.05608605
13:52:56|0.05608491
13:52:57|0.05595859
13:52:58|0.05595859
13:52:59|0.05604544
13:53:00|0.0561194
13:53:01|0.0561194
13:53:02|0.05611938
13:53:03|0.05611938
13:53:04|0.0560029
13:53:05|0.0560029
13:53:06|0.05601239
13:53:07|0.05601239
13:53:08|0.05601239
13:53:09|0.05609096
13:53:10|0.05609096
13:53:12|0.0560529
13:53:13|0.05608559
13:53:13|0.05608559
13:53:15|0.0560907
13:53:16|0.0560907
13:53:17|0.05608656
13:53:18|0.05608656
13:53:19|0.05608656
13:53:20|0.05608656
13:53:21|0.056
13:53:22|0.05597728
13:53:23|0.05597728
13:53:24|0.05597897
13:53:25|0.05604707
13:53:26|0.05604508
13:53:27|0.05597784
13:53:28|0.05597784
13:53:29|0.05597784
13:53:30|0.05597784
13:53:31|0.05604118
13:53:32|0.05604118
13:53:33|0.05604118
13:53:34|0.05598743
13:53:35|0.05598183
13:53:36|0.05598183
13:53:37|0.05598183
13:53:38|0.05598183
13:53:39|0.05598183
13:53:40|0.05598248
13:53:41|0.05604082
13:53:42|0.05581057
13:53:43|0.0559521
13:53:44|0.05597451
13:53:45|0.05598742
13:53:46|0.05598742
13:53:48|0.05598743
13:53:48|0.05598743
13:53:49|0.05591242
13:53:51|0.05591242
13:53:51|0.05591242
13:53:53|0.05591242
13:53:54|0.05591242
13:53:55|0.05591242
13:53:56|0.05598256
13:53:57|0.05598256
13:53:58|0.05590909
13:53:59|0.0559
13:54:00|0.0558
13:54:01|0.0558
13:54:02|0.0558
13:54:03|0.05581085
13:54:04|0.05581085
13:54:05|0.05581781
13:54:06|0.05581781
13:54:07|0.05581781
13:54:09|0.05589738
13:54:09|0.05589997
13:54:11|0.05581777
13:54:12|0.05581777
13:54:14|0.05581988
13:54:14|0.05589999
13:54:15|0.05589998
13:54:17|0.05589998
13:54:18|0.05589998
13:54:19|0.05589998
13:54:20|0.05589739
13:54:21|0.0559
13:54:23|0.0559
13:54:23|0.0559
13:54:24|0.0559
13:54:26|0.0559
13:54:26|0.0559
13:54:28|0.0559
13:54:29|0.05590909
13:54:30|0.05590909
13:54:30|0.05590909
13:54:32|0.05590909
13:54:33|0.05590909
13:54:34|0.05597726
13:54:35|0.05597726
13:54:36|0.0559
13:54:37|0.05584134
13:54:37|0.05584808
13:54:39|0.05584808
13:54:41|0.05595162
13:54:41|0.05595162
13:54:42|0.05595505
13:54:43|0.05595508
13:54:44|0.05595508
13:54:46|0.05595508
13:54:48|0.05595508
13:54:49|0.05595508
13:54:49|0.05595508
13:54:51|0.05595508
13:54:52|0.05595508
13:54:53|0.05595508
13:54:54|0.05595508
13:54:56|0.05595508
13:54:56|0.05595508
13:54:57|0.05595508
13:54:58|0.05595508
13:54:59|0.05589371
13:55:00|0.05595461
13:55:02|0.05595461
13:55:03|0.05595461
13:55:04|0.05595461
13:55:05|0.05589
13:55:06|0.05589
13:55:07|0.05589
13:55:08|0.05589
13:55:09|0.05589
13:55:09|0.05589
13:55:11|0.05589
13:55:12|0.05589
13:55:13|0.05589
13:55:14|0.05589
13:55:15|0.05589
13:55:15|0.05589
13:55:17|0.05588831
13:55:18|0.0558883
13:55:19|0.0558883
13:55:20|0.05588999
13:55:22|0.05588999
13:55:22|0.05584149
13:55:23|0.05584149
13:55:24|0.05588997
13:55:25|0.05584
13:55:26|0.05584
13:55:27|0.0558
13:55:28|0.05583999
13:55:29|0.05583999
13:55:30|0.05583999
13:55:31|0.05583999
13:55:32|0.05583999
13:55:33|0.05583999
13:55:34|0.05583998
13:55:35|0.05583998
13:55:36|0.05584
13:55:37|0.05584
13:55:38|0.05583999
13:55:39|0.05583999
13:55:40|0.05583999
13:55:41|0.05583999
13:55:42|0.05589751
13:55:43|0.05589751
13:55:44|0.05590893
13:55:45|0.05590893
13:55:46|0.05590893
13:55:48|0.05590893
13:55:49|0.05590893
13:55:51|0.05590893
13:55:52|0.05590893
13:55:52|0.05590893
13:55:54|0.05590893
13:55:55|0.05590893
13:55:56|0.05590893
13:55:57|0.05590893
13:55:58|0.05590893
13:55:59|0.05590893
13:56:00|0.05590893
13:56:01|0.05590893
13:56:02|0.05590893
13:56:03|0.05590893
13:56:04|0.05590909
13:56:05|0.05590909
13:56:06|0.05590909
13:56:06|0.05590909
13:56:08|0.05590909
13:56:09|0.05590909
13:56:10|0.05590909
13:56:11|0.05578826
13:56:12|0.05588189
13:56:13|0.05588189
13:56:14|0.05588189
13:56:14|0.0557823
13:56:15|0.05588189
13:56:17|0.0558859
13:56:18|0.0558859
13:56:19|0.0558859
13:56:20|0.0558859
13:56:21|0.05580165
13:56:22|0.05580165
13:56:23|0.05580165
13:56:24|0.05580165
13:56:25|0.05580165
13:56:26|0.05578898
13:56:27|0.05568103
13:56:28|0.05561
13:56:29|0.0556717
13:56:30|0.05567043
13:56:31|0.05561076
13:56:32|0.05561076
13:56:33|0.0556171
13:56:34|0.05561077
13:56:35|0.05561077
13:56:36|0.05561077
13:56:37|0.05567043
13:56:38|0.05567043
13:56:39|0.05561121
13:56:40|0.05561121
13:56:41|0.05555554
13:56:43|0.05555215
13:56:43|0.05550001
13:56:45|0.05550053
13:56:45|0.05558226
13:56:47|0.05561122
13:56:48|0.05545355
13:56:49|0.055468
13:56:50|0.055468
13:56:52|0.05540238
13:56:52|0.05546696
13:56:54|0.055468
13:56:55|0.055468
13:56:55|0.055468
13:56:57|0.055468
13:56:57|0.055468
13:56:58|0.05542855
13:57:00|0.055468
13:57:00|0.055468
13:57:02|0.055468
13:57:03|0.055468
13:57:04|0.055468
13:57:04|0.0554741
13:57:06|0.05562487
13:57:07|0.05562487
13:57:08|0.05562487
13:57:09|0.05562487
13:57:10|0.05570991
13:57:11|0.05570991
13:57:12|0.05564642
13:57:13|0.05575824
13:57:14|0.05575824
13:57:15|0.0558409
13:57:16|0.05572808
13:57:17|0.05572808
13:57:18|0.05572808
13:57:20|0.05583755
13:57:20|0.05573516
13:57:21|0.05573516
13:57:22|0.05573516
13:57:24|0.05573516
13:57:24|0.05573516
13:57:26|0.05573516
13:57:27|0.05573516
13:57:28|0.05576993
13:57:29|0.05576993
13:57:30|0.05576993
13:57:31|0.05576993
13:57:32|0.05576993
13:57:34|0.05576993
13:57:34|0.055829
13:57:36|0.0559
13:57:37|0.05593323
13:57:38|0.05593323
13:57:39|0.05590911
13:57:40|0.05590911
13:57:41|0.05590911
13:57:42|0.05601753
13:57:44|0.05601827
13:57:44|0.05593658
13:57:46|0.05593658
13:57:46|0.05593658
13:57:47|0.05593658
13:57:49|0.05593658
13:57:50|0.05593658
13:57:51|0.05593658
13:57:52|0.05593658
13:57:54|0.05594117
13:57:55|0.05594117
13:57:56|0.05594117
13:57:56|0.05604544
13:57:58|0.05604544
13:57:58|0.05604544
13:58:00|0.05593471
13:58:01|0.056
13:58:02|0.05604126
13:58:03|0.05604126
13:58:04|0.05604126
13:58:05|0.05604126
13:58:06|0.05604126
13:58:07|0.05604126
13:58:08|0.05600773
13:58:09|0.05600773
13:58:10|0.05600773
13:58:11|0.05600773
13:58:12|0.05600773
13:58:13|0.05600773
13:58:15|0.05600473
13:58:15|0.05600473
13:58:16|0.05593686
13:58:17|0.05593658
13:58:18|0.05593658
13:58:19|0.05584093
13:58:21|0.05584092
13:58:22|0.05590911
13:58:23|0.05590991
13:58:24|0.05590991
13:58:25|0.05590991
13:58:26|0.05596874
13:58:27|0.05591061
13:58:28|0.05591061
13:58:29|0.05597229
13:58:31|0.0559339
13:58:32|0.0559339
13:58:33|0.0559339
13:58:34|0.0559339
13:58:35|0.05603539
13:58:35|0.05603539
13:58:36|0.05603539
13:58:37|0.05603539
13:58:39|0.0560322
13:58:39|0.05593631
13:58:40|0.05593631
13:58:42|0.05593631
13:58:42|0.05593687
13:58:44|0.05593687
13:58:44|0.05594421
13:58:46|0.05594421
13:58:47|0.05594421
13:58:47|0.05594421
13:58:48|0.05594421
13:58:50|0.05595127
13:58:52|0.05595127
13:58:53|0.05595129
13:58:54|0.0559014
13:58:55|0.0559014
13:58:56|0.0559014
13:58:58|0.0559014
13:58:58|0.05593455
13:58:59|0.05593455
13:59:00|0.05593455
13:59:01|0.05593455
13:59:03|0.05593455
13:59:03|0.05593455
13:59:04|0.05584259
13:59:06|0.05584259
13:59:07|0.05584259
13:59:08|0.05584259
13:59:10|0.05603222
13:59:10|0.056072
13:59:11|0.056072
13:59:12|0.056072
13:59:13|0.05600286
13:59:15|0.05600286
13:59:16|0.05600286
13:59:17|0.05600286
13:59:18|0.05600286
13:59:20|0.05600286
13:59:20|0.05600286
13:59:21|0.05600286
13:59:22|0.05600286
13:59:23|0.05600286
13:59:24|0.05600286
13:59:25|0.05600286
13:59:26|0.05600286
13:59:27|0.05600286
13:59:28|0.056072
13:59:29|0.056072
13:59:30|0.056072
13:59:32|0.056072
13:59:33|0.056072
13:59:34|0.056072
13:59:35|0.056072
13:59:35|0.05612691
13:59:37|0.0560807
13:59:38|0.0560807
13:59:39|0.0560807
13:59:40|0.0560807
13:59:41|0.05604545
13:59:42|0.05604545
13:59:42|0.05604545
13:59:44|0.05604545
13:59:45|0.05604545
13:59:46|0.056072
13:59:47|0.05607201
13:59:49|0.05608336
13:59:50|0.05608336
13:59:51|0.05608336
13:59:52|0.05608336
13:59:53|0.05608336
13:59:54|0.05607201
13:59:55|0.05607201
13:59:56|0.05607201
13:59:57|0.05615681
13:59:58|0.05615681
13:59:59|0.05615681
14:00:00|0.05615681
14:00:01|0.05615681
14:00:03|0.05615681
14:00:04|0.05615681
14:00:04|0.05615681
14:00:06|0.05615574
14:00:06|0.05615574
14:00:08|0.05607201
14:00:08|0.05607201
14:00:09|0.05607201
14:00:10|0.05607201
14:00:11|0.05607201
14:00:13|0.05607201
14:00:14|0.05607201
14:00:14|0.05607201
14:00:16|0.05607201
14:00:17|0.05616099
14:00:18|0.05616099
14:00:19|0.05616099
14:00:20|0.05616099
14:00:21|0.05616099
14:00:22|0.05607201
14:00:23|0.05607201
14:00:24|0.05607201
14:00:25|0.05607201
14:00:26|0.05607201
14:00:27|0.05607201
14:00:28|0.05607201
14:00:29|0.05607201
14:00:30|0.05607201
14:00:31|0.0560769
14:00:32|0.0560769
14:00:33|0.0560769
14:00:34|0.0560769
14:00:35|0.0560769
14:00:36|0.0560769
14:00:37|0.0560769
14:00:38|0.0560769
14:00:39|0.0560769
14:00:40|0.05608843
14:00:41|0.05608843
14:00:42|0.05608843
14:00:43|0.05608843
14:00:44|0.05608843
14:00:45|0.05608843
14:00:46|0.05608843
14:00:47|0.05608843
14:00:48|0.05608843
14:00:49|0.05608843
14:00:51|0.05608843
14:00:51|0.05611348
14:00:52|0.05611348
14:00:53|0.05611348
14:00:54|0.05611348
14:00:55|0.05611348
14:00:56|0.05611348
14:00:57|0.05611348
14:00:58|0.05611348
14:00:59|0.05611348
14:01:00|0.05611348
14:01:01|0.05611348
14:01:03|0.05611348
14:01:04|0.05619999
14:01:05|0.05619999
14:01:06|0.05619999
14:01:07|0.05619998
14:01:08|0.05619998
14:01:09|0.05619998
14:01:10|0.05619998
14:01:10|0.05619998
14:01:12|0.05619998
14:01:12|0.05619998
14:01:13|0.05619998
14:01:15|0.05612342
14:01:16|0.05619829
14:01:17|0.05612466
14:01:18|0.05612466
14:01:19|0.05612466
14:01:20|0.05612466
14:01:21|0.0561225
14:01:22|0.05596976
14:01:23|0.05598039
14:01:24|0.05591936
14:01:25|0.0559091
14:01:26|0.0559091
14:01:27|0.0559091
14:01:28|0.0559014
14:01:29|0.0558825
14:01:31|0.05580022
14:01:32|0.05580022
14:01:32|0.05580022
14:01:34|0.05580022
14:01:34|0.05581169
14:01:36|0.05581169
14:01:37|0.05581169
14:01:37|0.05581168
14:01:39|0.05581168
14:01:39|0.05581168
14:01:40|0.05581168
14:01:42|0.05581168
14:01:43|0.05581168
14:01:44|0.05581168
14:01:44|0.05587453
14:01:46|0.05587453
14:01:47|0.05587453
14:01:48|0.05587453
14:01:48|0.05591232
14:01:50|0.0558
14:01:50|0.05570697
14:01:51|0.05578765
14:01:53|0.05578765
14:01:54|0.05578765
14:01:56|0.05561482
14:01:57|0.05564386
14:01:58|0.05574974
14:01:59|0.05574974
14:02:00|0.05574974
14:02:01|0.0558
14:02:02|0.05570928
14:02:03|0.05571794
14:02:03|0.05584799
14:02:04|0.05594645
14:02:06|0.05594644
14:02:07|0.05594644
14:02:08|0.05594644
14:02:09|0.05594049
14:02:10|0.05597727
14:02:11|0.05597727
14:02:12|0.05597727
14:02:13|0.05616067
14:02:14|0.05616067
14:02:15|0.05616067
14:02:16|0.05609622
14:02:17|0.05617446
14:02:18|0.05617446
14:02:19|0.0561169
14:02:21|0.0561
14:02:21|0.0561
14:02:22|0.0561
14:02:24|0.0561
14:02:26|0.0561
14:02:26|0.0561
14:02:28|0.0561
14:02:29|0.0561
14:02:31|0.0561
14:02:31|0.0561
14:02:32|0.0561
14:02:33|0.0561
14:02:34|0.05604675
14:02:35|0.05594645
14:02:36|0.05596204
14:02:37|0.05596204
14:02:38|0.05596204
14:02:39|0.05594645
14:02:40|0.05590524
14:02:41|0.0558409
14:02:42|0.0558409
14:02:43|0.0558409
14:02:44|0.0558409
14:02:45|0.0558409
14:02:46|0.05586972
14:02:47|0.0558409
14:02:48|0.0558409
14:02:49|0.05591616
14:02:50|0.05598214
14:02:51|0.05598214
14:02:53|0.05596681
14:02:55|0.05607835
14:02:55|0.05607835
14:02:56|0.05597755
14:02:57|0.05597727
14:02:59|0.05597727
14:03:00|0.05605921
14:03:00|0.05605921
14:03:02|0.05605921
14:03:03|0.05597426
14:03:05|0.05596469
14:03:05|0.05599364
14:03:06|0.05599364
14:03:07|0.05604544
14:03:08|0.05604544
14:03:09|0.05604544
14:03:10|0.05617168
14:03:11|0.05611591
14:03:12|0.05613963
14:03:13|0.0561374
14:03:15|0.0561374
14:03:16|0.0561374
14:03:17|0.0561374
14:03:19|0.05608213
14:03:19|0.05608213
14:03:21|0.05608213
14:03:21|0.05608213
14:03:22|0.05608213
14:03:24|0.05608565
14:03:25|0.05608565
14:03:26|0.05608565
14:03:27|0.05608565
14:03:28|0.05608565
14:03:30|0.05608565
14:03:30|0.05608565
14:03:32|0.05608565
14:03:33|0.05608565
14:03:34|0.05608565
14:03:35|0.05608565
14:03:37|0.05608565
14:03:37|0.05608565
14:03:38|0.05608565
14:03:39|0.05610166
14:03:40|0.05608565
14:03:42|0.05610164
14:03:43|0.05610164
14:03:44|0.05610164
14:03:44|0.05606223
14:03:46|0.05608565
14:03:47|0.05608565
14:03:47|0.05608696
14:03:49|0.05608696
14:03:49|0.05617628
14:03:51|0.05617628
14:03:51|0.05617628
14:03:52|0.05617628
14:03:54|0.05608719
14:03:55|0.05616692
14:03:57|0.05608719
14:03:58|0.05606437
14:03:58|0.05606437
14:04:00|0.05606437
14:04:01|0.05606437
14:04:02|0.05606437
14:04:03|0.05614279
14:04:04|0.05614279
14:04:05|0.05614279
14:04:06|0.05614279
14:04:07|0.05614279
14:04:08|0.05605631
14:04:09|0.05605631
14:04:10|0.05612278
14:04:11|0.05612278
14:04:12|0.05612278
14:04:13|0.05612278
14:04:14|0.05615142
14:04:15|0.05615142
14:04:16|0.05615142
14:04:17|0.05615142
14:04:18|0.05615142
14:04:19|0.05615142
14:04:20|0.05604544
14:04:21|0.05604546
14:04:23|0.05604546
14:04:23|0.05604546
14:04:24|0.05604546
14:04:25|0.05604546
14:04:27|0.05611362
14:04:28|0.05611362
14:04:29|0.05611362
14:04:30|0.05611362
14:04:31|0.05611362
14:04:32|0.05611362
14:04:33|0.05610995
14:04:35|0.05610995
14:04:35|0.05610995
14:04:37|0.05611355
14:04:38|0.05604652
14:04:39|0.05604652
14:04:40|0.05604652
14:04:41|0.05604653
14:04:42|0.05611363
14:04:43|0.05611363
14:04:45|0.05611363
14:04:45|0.05611363
14:04:46|0.05604747
14:04:47|0.05604747
14:04:48|0.05605514
14:04:49|0.05605761
14:04:50|0.05605761
14:04:51|0.05606395
14:04:52|0.05615722
14:04:53|0.05615722
14:04:54|0.05615722
14:04:56|0.0560715
14:04:56|0.05613724
14:04:58|0.05613724
14:04:59|0.05613724
14:05:00|0.05613724
14:05:00|0.05613724
14:05:02|0.05606395
14:05:03|0.05606395
14:05:04|0.05606395
14:05:05|0.05606395
14:05:06|0.05612969
14:05:06|0.05601936
14:05:08|0.05601937
14:05:09|0.05601937
14:05:10|0.05607807
14:05:11|0.05607807
14:05:12|0.05607807
14:05:13|0.05606988
14:05:13|0.05606988
14:05:15|0.05606988
14:05:16|0.05606988
14:05:17|0.05606988
14:05:19|0.05606988
14:05:19|0.05606988
14:05:20|0.05606988
14:05:21|0.05606988
14:05:23|0.05606988
14:05:24|0.05606988
14:05:25|0.05602209
14:05:27|0.05602209
14:05:28|0.05608591
14:05:29|0.05608591
14:05:30|0.05608591
14:05:31|0.05608591
14:05:32|0.05608591
14:05:33|0.05601365
14:05:34|0.05601365
14:05:35|0.05601365
14:05:36|0.05607049
14:05:37|0.05607049
14:05:38|0.05601365
14:05:40|0.05601365
14:05:41|0.05601365
14:05:41|0.05601365
14:05:43|0.0560592
14:05:43|0.05601366
14:05:45|0.05601366
14:05:46|0.05601366
14:05:47|0.05601366
14:05:48|0.05601366
14:05:49|0.05601366
14:05:50|0.05599364
14:05:51|0.05603634
14:05:52|0.05603634
14:05:53|0.05605821
14:05:54|0.05599367
14:05:56|0.05599367
14:05:57|0.05599367
14:05:57|0.05599367
14:05:58|0.0560584
14:05:59|0.0560584
14:06:00|0.0560584
14:06:01|0.0560584
14:06:02|0.0560584
14:06:03|0.0560584
14:06:04|0.0560584
14:06:05|0.0560584
14:06:06|0.0560584
14:06:08|0.05600253
14:06:09|0.05600253
14:06:10|0.05599364
14:06:11|0.05599364
14:06:12|0.05599364
14:06:13|0.056
14:06:14|0.056
14:06:15|0.056
14:06:17|0.056
14:06:17|0.056
14:06:18|0.056
14:06:19|0.056
14:06:20|0.056
14:06:21|0.056
14:06:22|0.056
14:06:23|0.05599364
14:06:25|0.05599364
14:06:26|0.056
14:06:27|0.056
14:06:28|0.056
14:06:29|0.056
14:06:31|0.056
14:06:31|0.056
14:06:32|0.056
14:06:34|0.056
14:06:34|0.056
14:06:35|0.05599364
14:06:37|0.05599936
14:06:37|0.05599936
14:06:38|0.05599936
14:06:40|0.05599936
14:06:41|0.05599364
14:06:42|0.05599364
14:06:43|0.05599364
14:06:44|0.05599364
14:06:45|0.0559972
14:06:45|0.0559972
14:06:47|0.0559972
14:06:48|0.0559972
14:06:49|0.0559972
14:06:49|0.0559972
14:06:50|0.05601983
14:06:51|0.05601983
14:06:52|0.05601983
14:06:54|0.05601983
14:06:55|0.05601983
14:06:55|0.05601983
14:06:57|0.05601983
14:06:59|0.05601309
14:06:59|0.05605821
14:07:00|0.05611362
14:07:02|0.05599925
14:07:02|0.05599925
14:07:03|0.05605118
14:07:04|0.05605118
14:07:06|0.05605118
14:07:07|0.05605118
14:07:07|0.05605118
14:07:09|0.05605118
14:07:10|0.05605118
14:07:11|0.05605118
14:07:12|0.05605118
14:07:13|0.05605118
14:07:14|0.05605118
14:07:15|0.05614998
14:07:16|0.05608386
14:07:17|0.05608338
14:07:18|0.05608338
14:07:19|0.05608338
14:07:20|0.05608338
14:07:21|0.05602232
14:07:22|0.05611361
14:07:23|0.05613927
14:07:24|0.05613927
14:07:25|0.05613927
14:07:27|0.05616588
14:07:28|0.05616588
14:07:29|0.05616588
14:07:30|0.05616588
14:07:31|0.05616588
14:07:32|0.05616588
14:07:33|0.0561751
14:07:34|0.0561751
14:07:35|0.0561751
14:07:36|0.0561634
14:07:37|0.0561634
14:07:39|0.0561634
14:07:39|0.0561634
14:07:40|0.0561634
14:07:42|0.0561634
14:07:43|0.0561634
14:07:43|0.0561634
14:07:45|0.0561634
14:07:46|0.0561634
14:07:47|0.05609125
14:07:48|0.0561751
14:07:49|0.0562
14:07:50|0.05610204
14:07:51|0.05610204
14:07:52|0.05610204
14:07:53|0.05610204
14:07:54|0.05610204
14:07:55|0.05610204
14:07:56|0.05610204
14:07:58|0.05618799
14:07:58|0.05618799
14:07:59|0.05618034
14:08:00|0.05618034
14:08:01|0.05611365
14:08:02|0.05611366
14:08:03|0.05611366
14:08:04|0.05611647
14:08:05|0.05611647
14:08:06|0.05611647
14:08:07|0.05611647
14:08:09|0.05611647
14:08:10|0.05611647
14:08:10|0.05618787
14:08:13|0.05618787
14:08:14|0.05615681
14:08:15|0.05615681
14:08:16|0.05615681
14:08:17|0.05615681
14:08:18|0.05615681
14:08:19|0.05615681
14:08:20|0.05615681
14:08:21|0.05615681
14:08:22|0.05612594
14:08:23|0.05615679
14:08:24|0.05611365
14:08:25|0.05611365
14:08:27|0.05611365
14:08:27|0.05611365
14:08:29|0.05611365
14:08:30|0.05611365
14:08:31|0.05611365
14:08:32|0.05611365
14:08:33|0.05611731
14:08:34|0.0561568
14:08:35|0.05611652
14:08:36|0.05611652
14:08:37|0.05611647
14:08:38|0.05611622
14:08:39|0.05611622
14:08:40|0.05611622
14:08:41|0.05608386
14:08:42|0.05611598
14:08:43|0.05611598
14:08:44|0.05611413
14:08:45|0.05611413
14:08:46|0.05611413
14:08:47|0.05611412
14:08:49|0.0561165
14:08:50|0.05608386
14:08:51|0.05608386
14:08:52|0.05608386
14:08:52|0.0562
14:08:54|0.0562
14:08:54|0.0562
14:08:55|0.0562
14:08:56|0.0562
14:08:58|0.05612081
14:08:59|0.05612081
14:08:59|0.05612081
14:09:00|0.05612081
14:09:02|0.05619703
14:09:03|0.05619703
14:09:03|0.05619703
14:09:05|0.05612806
14:09:06|0.05612806
14:09:07|0.05612806
14:09:07|0.05612806
14:09:09|0.05619703
14:09:11|0.05619703
14:09:12|0.05611364
14:09:13|0.05612806
14:09:13|0.05619489
14:09:15|0.05619489
14:09:15|0.05619489
14:09:16|0.05619489
14:09:18|0.05619489
14:09:19|0.05619489
14:09:19|0.05619489
14:09:20|0.05619489
14:09:22|0.05612806
14:09:23|0.05612806
14:09:24|0.05612806
14:09:25|0.05618311
14:09:26|0.056195
14:09:27|0.056195
14:09:28|0.056195
14:09:29|0.056195
14:09:31|0.056195
14:09:32|0.056195
14:09:33|0.056195
14:09:34|0.05612992
14:09:35|0.05612992
14:09:36|0.05619489
14:09:37|0.05619489
14:09:38|0.05619489
14:09:39|0.05619489
14:09:40|0.05619489
14:09:41|0.05612001
14:09:42|0.05612001
14:09:43|0.05612001
14:09:44|0.05612001
14:09:45|0.05612001
14:09:46|0.05612001
14:09:47|0.05612001
14:09:48|0.05612001
14:09:49|0.05612001
14:09:50|0.05612662
14:09:51|0.05612662
14:09:52|0.05612662
14:09:53|0.05619489
14:09:54|0.05613236
14:09:55|0.05613236
14:09:56|0.05613236
14:09:57|0.05613236
14:09:58|0.05613236
14:09:59|0.05613236
14:10:00|0.05613236
14:10:02|0.05613694
14:10:03|0.05613694
14:10:04|0.05613694
14:10:05|0.05613694
14:10:06|0.05613694
14:10:07|0.05613694
14:10:09|0.056199
14:10:09|0.056199
14:10:11|0.056199
14:10:12|0.05613694
14:10:13|0.05617272
14:10:14|0.05619896
14:10:15|0.05619896
14:10:16|0.05614
14:10:17|0.05614
14:10:18|0.05613908
14:10:19|0.05619891
14:10:20|0.05619891
14:10:21|0.05619891
14:10:22|0.05619891
14:10:23|0.05616131
14:10:24|0.05616131
14:10:25|0.05616131
14:10:26|0.05616131
14:10:27|0.05616131
14:10:28|0.05616131
14:10:29|0.05616131
14:10:31|0.05616131
14:10:32|0.05614
14:10:34|0.05614
14:10:34|0.05614
14:10:35|0.05614
14:10:36|0.05614
14:10:37|0.05619368
14:10:38|0.05619368
14:10:39|0.05613403
14:10:41|0.05613403
14:10:42|0.05613403
14:10:44|0.0562
14:10:44|0.0562
14:10:45|0.0562
14:10:46|0.0562
14:10:47|0.0562
14:10:48|0.0562
14:10:49|0.0562
14:10:50|0.0562
14:10:51|0.0562
14:10:52|0.05619489
14:10:54|0.05619489
14:10:55|0.05619489
14:10:55|0.05619999
14:10:57|0.05619999
14:10:58|0.05619998
14:10:59|0.05619998
14:11:01|0.0562
14:11:02|0.0562
14:11:03|0.05619996
14:11:03|0.05619995
14:11:05|0.05619995
14:11:07|0.0562
14:11:08|0.05624999
14:11:08|0.05625
14:11:09|0.05625
14:11:11|0.05625
14:11:12|0.05618948
14:11:13|0.05619241
14:11:14|0.05619241
14:11:15|0.05619241
14:11:16|0.05619241
14:11:18|0.05619486
14:11:18|0.05619486
14:11:20|0.05625
14:11:20|0.05625
14:11:21|0.05625
14:11:23|0.05625
14:11:24|0.05625
14:11:24|0.05625
14:11:26|0.05625
14:11:26|0.05619867
14:11:28|0.05619867
14:11:29|0.05626204
14:11:30|0.05626204
14:11:31|0.05626204
14:11:32|0.0562627
14:11:33|0.0562627
14:11:34|0.0562627
14:11:35|0.0562627
14:11:36|0.05620558
14:11:37|0.05620558
14:11:38|0.05620558
14:11:39|0.05620558
14:11:40|0.05620558
14:11:41|0.05620558
14:11:42|0.05620558
14:11:43|0.05620558
14:11:44|0.05620558
14:11:45|0.05620558
14:11:46|0.05626257
14:11:47|0.05620883
14:11:48|0.05620006
14:11:49|0.05620006
14:11:50|0.05620006
14:11:52|0.05620006
14:11:53|0.05620006
14:11:54|0.05620006
14:11:55|0.05620006
14:11:55|0.05627599
14:11:57|0.05627599
14:11:57|0.05627599
14:11:59|0.05626798
14:12:00|0.05620769
14:12:02|0.05620558
14:12:03|0.05620558
14:12:04|0.05620558
14:12:05|0.05620558
14:12:06|0.056268
14:12:07|0.056268
14:12:08|0.056268
14:12:09|0.05620007
14:12:10|0.05625945
14:12:11|0.05620007
14:12:12|0.05620007
14:12:13|0.05625452
14:12:14|0.05625452
14:12:15|0.05625452
14:12:16|0.05625452
14:12:17|0.05625452
14:12:18|0.05625452
14:12:19|0.05625452
14:12:20|0.05632954
14:12:21|0.05625452
14:12:22|0.05625452
14:12:23|0.05632807
14:12:24|0.05625558
14:12:25|0.05625558
14:12:26|0.05620217
14:12:27|0.05620217
14:12:28|0.05625558
14:12:29|0.05625558
14:12:30|0.05625558
14:12:31|0.05626045
14:12:32|0.05626045
14:12:33|0.05626045
14:12:34|0.05626045
14:12:35|0.05628659
14:12:36|0.05633024
14:12:37|0.05633024
14:12:38|0.05633336
14:12:39|0.05645464
14:12:40|0.05645463
14:12:41|0.05634173
14:12:42|0.05649464
14:12:43|0.05635542
14:12:44|0.05637351
14:12:46|0.05637351
14:12:47|0.05637606
14:12:48|0.05637605
14:12:49|0.05637605
14:12:50|0.05637827
14:12:50|0.05637827
14:12:52|0.05637827
14:12:53|0.05637827
14:12:53|0.05637827
14:12:55|0.05637351
14:12:56|0.0564506
14:12:56|0.05638894
14:12:57|0.05639308
14:12:59|0.05639308
14:13:00|0.05639308
14:13:01|0.05639308
14:13:03|0.05645453
14:13:04|0.05645453
14:13:05|0.05645453
14:13:06|0.05645287
14:13:07|0.05645287
14:13:09|0.05645199
14:13:10|0.05645199
14:13:11|0.05645199
14:13:12|0.05645199
14:13:13|0.05645199
14:13:14|0.05645199
14:13:16|0.05645047
14:13:16|0.05633611
14:13:18|0.05631818
14:13:18|0.05625575
14:13:19|0.05625575
14:13:20|0.05625575
14:13:22|0.05625575
14:13:22|0.05631427
14:13:24|0.05631427
14:13:25|0.05629719
14:13:26|0.05625576
14:13:27|0.05625576
14:13:27|0.05625576
14:13:29|0.05625576
14:13:30|0.05625576
14:13:31|0.05625576
14:13:31|0.05625576
14:13:33|0.05625576
14:13:33|0.05625576
14:13:34|0.05625576
14:13:36|0.05625576
14:13:37|0.05625576
14:13:38|0.05625576
14:13:39|0.05625576
14:13:40|0.05625576
14:13:41|0.05625576
14:13:42|0.05625576
14:13:43|0.05625576
14:13:45|0.05625576
14:13:46|0.05625576
14:13:47|0.05625576
14:13:48|0.05622482
14:13:48|0.05622482
14:13:49|0.05622482
14:13:51|0.05622485
14:13:52|0.05631813
14:13:53|0.05622
14:13:54|0.05622
14:13:55|0.05622
14:13:57|0.05622
14:13:58|0.05622
14:13:59|0.05625999
14:14:00|0.05625999
14:14:02|0.05625999
14:14:02|0.05625999
14:14:04|0.05625999
14:14:05|0.05625999
14:14:06|0.05625999
14:14:07|0.05625999
14:14:08|0.05625999
14:14:09|0.05625999
14:14:10|0.05625999
14:14:12|0.05625999
14:14:13|0.05626
14:14:14|0.05626
14:14:15|0.05626
14:14:16|0.05626
14:14:16|0.05626118
14:14:18|0.05626118
14:14:19|0.05626118
14:14:20|0.056261
14:14:20|0.056317
14:14:21|0.056317
14:14:23|0.05631798
14:14:23|0.05631798
14:14:24|0.05631798
14:14:26|0.056317
14:14:27|0.05643105
14:14:28|0.05643105
14:14:29|0.05643105
14:14:30|0.05643105
14:14:31|0.05643105
14:14:32|0.05643105
14:14:34|0.05632441
14:14:34|0.05632441
14:14:35|0.05643104
14:14:36|0.05643104
14:14:37|0.05643104
14:14:38|0.05643104
14:14:39|0.05632491
14:14:40|0.05632491
14:14:41|0.05632491
14:14:43|0.05632491
14:14:43|0.05632491
14:14:45|0.05632491
14:14:46|0.05632491
14:14:47|0.05632491
14:14:48|0.05632666
14:14:49|0.05632666
14:14:50|0.05632666
14:14:51|0.05632666
14:14:52|0.05632666
14:14:53|0.05632666
14:14:54|0.05632666
14:14:55|0.05632666
14:14:56|0.05632666
14:14:57|0.05632666
14:14:58|0.05632666
14:15:00|0.05632735
14:15:01|0.05638618
14:15:02|0.05638618
14:15:03|0.05632741
14:15:05|0.05632741
14:15:05|0.05632743
14:15:06|0.05632743
14:15:07|0.05632745
14:15:09|0.05632745
14:15:10|0.05632745
14:15:11|0.05632745
14:15:12|0.05632745
14:15:13|0.05632745
14:15:14|0.05632745
14:15:15|0.05638617
14:15:16|0.05638617
14:15:17|0.05633839
14:15:18|0.05633839
14:15:19|0.05633842
14:15:20|0.05638617
14:15:21|0.05638617
14:15:22|0.05638617
14:15:23|0.05633845
14:15:24|0.05633845
14:15:25|0.05633845
14:15:26|0.05633845
14:15:27|0.05633845
14:15:28|0.05633845
14:15:29|0.05633845
14:15:30|0.05633845
14:15:31|0.05633845
14:15:32|0.05641778
14:15:33|0.05641778
14:15:34|0.05641778
14:15:35|0.05641778
14:15:36|0.05641778
14:15:37|0.05641778
14:15:38|0.05636209
14:15:39|0.05636209
14:15:41|0.05636209
14:15:42|0.05636209
14:15:43|0.05636209
14:15:44|0.05636209
14:15:46|0.05633846
14:15:46|0.05633846
14:15:48|0.05633846
14:15:48|0.05633846
14:15:49|0.05633846
14:15:51|0.05633846
14:15:51|0.05633846
14:15:52|0.05633846
14:15:53|0.05633846
14:15:54|0.05633846
14:15:56|0.05633846
14:15:57|0.05634646
14:15:58|0.05634646
14:15:59|0.05634646
14:15:59|0.05634646
14:16:01|0.05634646
14:16:02|0.05641025
14:16:03|0.05641025
14:16:04|0.05641025
14:16:06|0.05641025
14:16:07|0.05641025
14:16:08|0.05641025
14:16:09|0.05640408
14:16:10|0.05640408
14:16:11|0.05640408
14:16:12|0.05633881
14:16:13|0.05633881
14:16:14|0.05633845
14:16:15|0.05633834
14:16:16|0.05633834
14:16:17|0.05633834
14:16:18|0.05633834
14:16:19|0.05635764
14:16:20|0.05633846
14:16:21|0.05633846
14:16:22|0.05633846
14:16:23|0.05633845
14:16:24|0.05633
14:16:25|0.05633
14:16:26|0.05633
14:16:27|0.05633
14:16:28|0.05636209
14:16:29|0.05636898
14:16:30|0.05636898
14:16:32|0.05636898
14:16:32|0.05636898
14:16:34|0.05636898
14:16:34|0.05636898
14:16:36|0.05636898
14:16:37|0.05636898
14:16:38|0.05632491
14:16:39|0.05632491
14:16:41|0.05632491
14:16:41|0.05632
14:16:42|0.056317
14:16:43|0.05632492
14:16:44|0.05632492
14:16:45|0.05632492
14:16:46|0.05632492
14:16:47|0.05632492
14:16:48|0.05632492
14:16:50|0.05632492
14:16:51|0.05632492
14:16:52|0.05632492
14:16:53|0.05632492
14:16:55|0.05633845
14:16:55|0.05633845
14:16:56|0.05633845
14:16:57|0.05633845
14:16:59|0.05633845
14:17:00|0.05633845
14:17:01|0.05633845
14:17:02|0.05633845
14:17:03|0.05631707
14:17:04|0.05631707
14:17:06|0.05631701
14:17:06|0.05631701
14:17:08|0.05631701
14:17:09|0.05631701
14:17:10|0.05631701
14:17:10|0.05633845
14:17:12|0.05633845
14:17:12|0.05633845
14:17:14|0.05631707
14:17:15|0.05631707
14:17:16|0.05631707
14:17:17|0.05631707
14:17:18|0.05631707
14:17:19|0.05631707
14:17:20|0.05631707
14:17:21|0.05631707
14:17:21|0.05631707
14:17:23|0.05631707
14:17:24|0.05633845
14:17:25|0.05633845
14:17:26|0.05633845
14:17:27|0.05633845
14:17:28|0.05633845
14:17:29|0.05633845
14:17:30|0.05633845
14:17:31|0.05633845
14:17:32|0.05633845
14:17:33|0.05633845
14:17:35|0.05636799
14:17:36|0.05636799
14:17:36|0.05633846
14:17:38|0.05633846
14:17:38|0.05633846
14:17:40|0.05633846
14:17:41|0.05633849
14:17:43|0.05633849
14:17:44|0.05633849
14:17:44|0.05633849
14:17:45|0.05633849
14:17:46|0.05633849
14:17:47|0.05634
14:17:49|0.05634
14:17:49|0.05634
14:17:50|0.0563385
14:17:51|0.05633851
14:17:53|0.05633851
14:17:54|0.05633851
14:17:55|0.05633851
14:17:56|0.05633851
14:17:57|0.05634
14:17:58|0.05633852
14:17:59|0.05633852
14:18:00|0.05633852
14:18:01|0.05633845
14:18:01|0.05633845
14:18:04|0.05633845
14:18:06|0.05633845
14:18:06|0.05633845
14:18:07|0.05633845
14:18:09|0.05633845
14:18:09|0.05633845
14:18:11|0.05633845
14:18:12|0.05633845
14:18:13|0.05633845
14:18:13|0.05633845
14:18:15|0.05633846
14:18:15|0.05625
14:18:17|0.05625
14:18:18|0.05625
14:18:19|0.05606355
14:18:19|0.0561631
14:18:20|0.0561631
14:18:22|0.0561631
14:18:23|0.0561631
14:18:24|0.0561631
14:18:24|0.0561631
14:18:26|0.0561631
14:18:27|0.0561631
14:18:28|0.05610462
14:18:29|0.05610462
14:18:30|0.05609693
14:18:31|0.05609693
14:18:32|0.05609693
14:18:33|0.05609693
14:18:34|0.05610462
14:18:36|0.05609999
14:18:37|0.05606356
14:18:38|0.05606356
14:18:40|0.05606356
14:18:40|0.05604545
14:18:41|0.0560969
14:18:43|0.05602045
14:18:44|0.05609291
14:18:45|0.05609291
14:18:46|0.05609291
14:18:47|0.05609291
14:18:48|0.05609291
14:18:49|0.05609155
14:18:50|0.05608911
14:18:50|0.05608851
14:18:52|0.05608851
14:18:53|0.05608851
14:18:54|0.05608595
14:18:55|0.05608595
14:18:56|0.05608595
14:18:56|0.05608595
14:18:59|0.05609368
14:18:59|0.05609368
14:19:00|0.05609368
14:19:01|0.05603708
14:19:02|0.05603708
14:19:03|0.05608768
14:19:04|0.05608768
14:19:06|0.05602516
14:19:07|0.05602516
14:19:08|0.05602516
14:19:09|0.05602516
14:19:10|0.05602516
14:19:11|0.05602516
14:19:12|0.05602516
14:19:13|0.05602516
14:19:15|0.05602516
14:19:16|0.05602516
14:19:17|0.05601779
14:19:18|0.05601779
14:19:19|0.05601779
14:19:19|0.05606356
14:19:21|0.05606356
14:19:22|0.05606356
14:19:23|0.05606356
14:19:24|0.05606356
14:19:24|0.05606356
14:19:26|0.05606356
14:19:27|0.05601063
14:19:28|0.05601063
14:19:29|0.05601063
14:19:30|0.05601063
14:19:31|0.05604423
14:19:32|0.05604423
14:19:34|0.05601779
14:19:35|0.05606291
14:19:35|0.05601098
14:19:37|0.05601098
14:19:38|0.05601098
14:19:39|0.05601098
14:19:40|0.05606162
14:19:41|0.05607
14:19:43|0.05601779
14:19:44|0.05601779
14:19:44|0.05601779
14:19:46|0.05601779
14:19:46|0.05601779
14:19:48|0.05601779
14:19:49|0.05601779
14:19:49|0.05606708
14:19:50|0.05606708
14:19:52|0.05606708
14:19:53|0.05606742
14:19:53|0.05606742
14:19:55|0.05606742
14:19:56|0.05606742
14:19:57|0.05606742
14:19:58|0.05606742
14:19:59|0.0560192
14:20:00|0.0560192
14:20:00|0.0560192
14:20:02|0.0560192
14:20:02|0.0560192
14:20:04|0.0560192
14:20:05|0.05606356
14:20:07|0.0560192
14:20:07|0.0560192
14:20:08|0.0560192
14:20:10|0.0560192
14:20:11|0.05590909
14:20:12|0.05593335
14:20:13|0.05590089
14:20:14|0.05588955
14:20:15|0.05582806
14:20:16|0.055974
14:20:17|0.05593528
14:20:19|0.05593528
14:20:20|0.05590174
14:20:21|0.05590174
14:20:22|0.0559621
14:20:23|0.0559621
14:20:24|0.0559621
14:20:25|0.0559621
14:20:26|0.0559621
14:20:27|0.0559621
14:20:28|0.0559621
14:20:29|0.0559621
14:20:30|0.0559621
14:20:31|0.0559621
14:20:32|0.0559
14:20:33|0.0559
14:20:34|0.0559
14:20:35|0.0559
14:20:36|0.05590174
14:20:37|0.05590174
14:20:38|0.05590174
14:20:39|0.05590174
14:20:40|0.05590174
14:20:41|0.05590174
14:20:42|0.0558
14:20:43|0.05577405
14:20:44|0.05577405
14:20:45|0.05577405
14:20:46|0.05577405
14:20:47|0.05577405
14:20:48|0.05586178
14:20:49|0.05577978
14:20:51|0.05577978
14:20:51|0.05576917
14:20:53|0.05576917
14:20:54|0.05576917
14:20:54|0.05576917
14:20:55|0.05576917
14:20:57|0.05564514
14:20:57|0.0557291
14:20:58|0.05574751
14:20:59|0.05574751
14:21:01|0.0557445
14:21:01|0.0557
14:21:02|0.0557727
14:21:03|0.05565847
14:21:05|0.05575102
14:21:06|0.05575102
14:21:07|0.05575656
14:21:08|0.05575656
14:21:10|0.05568867
14:21:10|0.05575659
14:21:11|0.05577269
14:21:13|0.05580438
14:21:14|0.05580438
14:21:15|0.05580438
14:21:16|0.05580438
14:21:17|0.05577021
14:21:18|0.05577021
14:21:19|0.05563222
14:21:20|0.05563222
14:21:21|0.05564008
14:21:22|0.05564008
14:21:23|0.05564008
14:21:24|0.05564207
14:21:25|0.05560203
14:21:26|0.05568649
14:21:27|0.05550008
14:21:28|0.05559466
14:21:28|0.05559466
14:21:30|0.05559466
14:21:31|0.05559466
14:21:32|0.0556167
14:21:32|0.0556167
14:21:34|0.0556167
14:21:35|0.0556167
14:21:36|0.0556167
14:21:37|0.0556167
14:21:38|0.0556167
14:21:40|0.0555324
14:21:41|0.05561213
14:21:42|0.0556167
14:21:43|0.0556167
14:21:45|0.0556167
14:21:45|0.0556167
14:21:46|0.0556167
14:21:47|0.0556167
14:21:48|0.0556167
14:21:49|0.0556167
14:21:50|0.05561355
14:21:51|0.0556167
14:21:53|0.0556167
14:21:54|0.0556167
14:21:55|0.05568049
14:21:56|0.05568049
14:21:57|0.05568049
14:21:58|0.05568049
14:21:59|0.05568049
14:22:00|0.05568742
14:22:01|0.05568742
14:22:02|0.05568742
14:22:03|0.05568742
14:22:05|0.05568699
14:22:05|0.05570453
14:22:07|0.05570453
14:22:09|0.05561216
14:22:09|0.05561216
14:22:10|0.05570454
14:22:11|0.05570808
14:22:12|0.05570924
14:22:13|0.05570924
14:22:14|0.05570924
14:22:15|0.05570454
14:22:17|0.05570454
14:22:18|0.05570454
14:22:19|0.05570454
14:22:21|0.05570454
14:22:21|0.05570455
14:22:23|0.05557194
14:22:23|0.05557365
14:22:25|0.05557365
14:22:25|0.05557365
14:22:27|0.05557365
14:22:27|0.0555
14:22:29|0.0555
14:22:30|0.0555
14:22:31|0.0555
14:22:32|0.0555
14:22:33|0.0555
14:22:34|0.05548732
14:22:35|0.05548733
14:22:36|0.05548733
14:22:37|0.05548186
14:22:38|0.05548186
14:22:39|0.05546874
14:22:40|0.05546874
14:22:41|0.05546873
14:22:42|0.05546873
14:22:43|0.05546873
14:22:44|0.05548186
14:22:45|0.05545
14:22:46|0.05543182
14:22:47|0.05543182
14:22:48|0.05543182
14:22:49|0.05543182
14:22:49|0.05543182
14:22:51|0.05543182
14:22:52|0.05543182
14:22:53|0.05543182
14:22:55|0.05543182
14:22:56|0.05543182
14:22:57|0.05543182
14:22:58|0.05543182
14:22:59|0.05543182
14:23:00|0.05543182
14:23:01|0.05543182
14:23:02|0.05541
14:23:03|0.05548186
14:23:04|0.05548186
14:23:05|0.0555
14:23:06|0.0555
14:23:08|0.0555
14:23:09|0.0555
14:23:10|0.0555
14:23:11|0.0555
14:23:12|0.05550131
14:23:13|0.05550131
14:23:14|0.05550131
14:23:15|0.05550131
14:23:16|0.05562611
14:23:17|0.05562611
14:23:19|0.05569411
14:23:20|0.055629
14:23:21|0.055629
14:23:22|0.055629
14:23:23|0.055629
14:23:24|0.0556325
14:23:24|0.0556781
14:23:26|0.05544794
14:23:27|0.05544794
14:23:28|0.0556
14:23:29|0.0556
14:23:30|0.0556
14:23:31|0.0556
14:23:32|0.0556781
14:23:33|0.0556781
14:23:34|0.0556781
14:23:35|0.0556781
14:23:36|0.0556781
14:23:37|0.0556781
14:23:38|0.0556781
14:23:39|0.0556781
14:23:40|0.0556
14:23:40|0.0556
14:23:42|0.05550131
14:23:43|0.05550213
14:23:44|0.05550213
14:23:45|0.05550213
14:23:46|0.05550213
14:23:47|0.05550213
14:23:48|0.05550213
14:23:49|0.05550213
14:23:50|0.05550213
14:23:51|0.05550213
14:23:52|0.05550213
14:23:53|0.05550213
14:23:54|0.05550213
14:23:55|0.05550213
14:23:56|0.05559999
14:23:57|0.05559999
14:23:58|0.05559999
14:23:59|0.05559999
14:24:00|0.05559999
14:24:01|0.05559999
14:24:02|0.05559615
14:24:03|0.05554527
14:24:04|0.0556781
14:24:05|0.05564299
14:24:06|0.05564299
14:24:07|0.05562901
14:24:08|0.05562901
14:24:10|0.05562901
14:24:10|0.05562901
14:24:12|0.05554083
14:24:13|0.05554083
14:24:14|0.05547801
14:24:16|0.05552782
14:24:17|0.05552782
14:24:17|0.05552782
14:24:19|0.05552782
14:24:20|0.05543182
14:24:21|0.05551886
14:24:22|0.05551886
14:24:23|0.05551886
14:24:24|0.05550647
14:24:25|0.05550647
14:24:26|0.05550647
14:24:27|0.05543182
14:24:28|0.05543182
14:24:30|0.05543182
14:24:31|0.05543182
14:24:31|0.05543182
14:24:33|0.05551777
14:24:34|0.0554034
14:24:34|0.0554034
14:24:35|0.05537552
14:24:36|0.05537552
14:24:38|0.05537552
14:24:39|0.05536119
14:24:39|0.05536119
14:24:41|0.05536119
14:24:41|0.05536119
14:24:42|0.05536119
14:24:43|0.05536119
14:24:44|0.05536119
14:24:46|0.05536119
14:24:47|0.05536119
14:24:48|0.05543624
14:24:49|0.05543624
14:24:50|0.05536364
14:24:51|0.0554077
14:24:52|0.05537207
14:24:53|0.05537207
14:24:54|0.05543621
14:24:55|0.05543621
14:24:56|0.05543621
14:24:57|0.05543621
14:24:58|0.05543621
14:24:59|0.05543621
14:25:00|0.05543621
14:25:01|0.05543621
14:25:03|0.05543624
14:25:03|0.05543624
14:25:04|0.05543624
14:25:05|0.05543624
14:25:06|0.05543624
14:25:07|0.05545
14:25:09|0.05545
14:25:10|0.05545
14:25:11|0.05545
14:25:12|0.05543624
14:25:14|0.05543624
14:25:15|0.05543624
14:25:16|0.05542435
14:25:17|0.05542435
14:25:18|0.05542435
14:25:19|0.05542435
14:25:20|0.05542435
14:25:21|0.05542435
14:25:22|0.05542435
14:25:23|0.05540301
14:25:24|0.05540301
14:25:26|0.05540301
14:25:26|0.05542373
14:25:27|0.05542373
14:25:28|0.0554166
14:25:30|0.0554166
14:25:31|0.0554166
14:25:32|0.0554166
14:25:33|0.0554166
14:25:34|0.0554166
14:25:35|0.0554166
14:25:36|0.0554166
14:25:36|0.0554166
14:25:38|0.0554166
14:25:39|0.0554166
14:25:40|0.0554
14:25:40|0.0554
14:25:42|0.0554
14:25:43|0.05545353
14:25:44|0.05545353
14:25:45|0.05545353
14:25:47|0.05544
14:25:47|0.05545
14:25:48|0.05545
14:25:49|0.05545
14:25:50|0.05545
14:25:51|0.05542028
14:25:52|0.05542028
14:25:53|0.05542028
14:25:54|0.05542028
14:25:55|0.055403
14:25:56|0.055403
14:25:57|0.055403
14:25:58|0.055403
14:25:59|0.055403
14:26:00|0.055403
14:26:01|0.055403
14:26:02|0.055403
14:26:03|0.055403
14:26:04|0.05536433
14:26:05|0.05536415
14:26:06|0.05536415
14:26:07|0.05536415
14:26:08|0.05536415
14:26:10|0.05536415
14:26:11|0.05542337
14:26:12|0.05542337
14:26:13|0.05545
14:26:14|0.05545
14:26:15|0.05545
14:26:17|0.05545759
14:26:18|0.05547684
14:26:19|0.05547684
14:26:20|0.05547685
14:26:21|0.05547685
14:26:22|0.05547685
14:26:24|0.05545759
14:26:25|0.05545759
14:26:25|0.05545759
14:26:26|0.05545759
14:26:27|0.05545759
14:26:29|0.05545759
14:26:30|0.05545759
14:26:30|0.0555
14:26:32|0.0555
14:26:33|0.0555
14:26:34|0.0555
14:26:35|0.0555
14:26:36|0.0555
14:26:37|0.0555
14:26:38|0.05546937
14:26:38|0.05546937
14:26:39|0.05546608
14:26:41|0.05546608
14:26:41|0.05546608
14:26:43|0.05549503
14:26:45|0.05548857
14:26:46|0.05548857
14:26:47|0.05548857
14:26:48|0.05554679
14:26:49|0.05547349
14:26:50|0.05547836
14:26:51|0.05547836
14:26:52|0.05547836
14:26:53|0.05546608
14:26:54|0.05546608
14:26:55|0.05546608
14:26:56|0.05546608
14:26:57|0.05546608
14:26:58|0.05546608
14:26:59|0.0555
14:27:00|0.0555
14:27:01|0.05552965
14:27:03|0.0555425
14:27:03|0.0555425
14:27:04|0.0555425
14:27:06|0.0555425
14:27:06|0.0555425
14:27:07|0.0555425
14:27:09|0.0555425
14:27:11|0.05559872
14:27:11|0.05559872
14:27:13|0.05554344
14:27:14|0.05554251
14:27:15|0.05554251
14:27:16|0.0555978
14:27:17|0.05560068
14:27:19|0.05568561
14:27:20|0.05560287
14:27:21|0.05569998
14:27:22|0.05569998
14:27:23|0.05568561
14:27:24|0.05561747
14:27:25|0.05562256
14:27:26|0.05569978
14:27:28|0.05562634
14:27:28|0.05562634
14:27:30|0.05570453
14:27:31|0.05562642
14:27:32|0.05562642
14:27:33|0.05562642
14:27:34|0.05570453
14:27:35|0.05570453
14:27:36|0.0556294
14:27:37|0.0556294
14:27:38|0.0556294
14:27:39|0.0556294
14:27:40|0.0556294
14:27:41|0.05571427
14:27:42|0.05571427
14:27:43|0.05571427
14:27:44|0.05571427
14:27:45|0.05571427
14:27:46|0.05571427
14:27:48|0.05571243
14:27:48|0.05571243
14:27:49|0.05571329
14:27:51|0.05571329
14:27:52|0.05571329
14:27:54|0.05567903
14:27:54|0.05567903
14:27:55|0.05567903
14:27:56|0.05567903
14:27:57|0.05570478
14:27:58|0.05570478
14:27:59|0.05570478
14:28:00|0.05570478
14:28:01|0.05570478
14:28:02|0.05570478
14:28:03|0.05563636
14:28:04|0.05566164
14:28:05|0.05566164
14:28:07|0.05567138
14:28:07|0.05567138
14:28:09|0.05566164
14:28:11|0.05569207
14:28:12|0.055696
14:28:13|0.05566164
14:28:14|0.05566164
14:28:15|0.05562256
14:28:16|0.05562256
14:28:18|0.05562256
14:28:18|0.05562256
14:28:19|0.05562256
14:28:20|0.05562256
14:28:21|0.05562256
14:28:22|0.05562256
14:28:23|0.05562256
14:28:24|0.05569188
14:28:25|0.05571428
14:28:26|0.05562256
14:28:27|0.05562256
14:28:28|0.05563643
14:28:29|0.05568411
14:28:30|0.05568411
14:28:31|0.05569465
14:28:32|0.05569465
14:28:33|0.05569465
14:28:34|0.05569465
14:28:35|0.05569465
14:28:36|0.05569465
14:28:37|0.05569465
14:28:38|0.05569465
14:28:39|0.05569465
14:28:40|0.05569465
14:28:41|0.05569465
14:28:42|0.05569465
14:28:43|0.05569465
14:28:45|0.05569162
14:28:46|0.05569162
14:28:47|0.05569162
14:28:49|0.05569162
14:28:49|0.05569162
14:28:51|0.05569162
14:28:52|0.05567291
14:28:53|0.05567291
14:28:54|0.05567291
14:28:56|0.05567291
14:28:56|0.05567291
14:28:57|0.05567291
14:28:59|0.05567291
14:28:59|0.05562001
14:29:00|0.05562001
14:29:02|0.05562001
14:29:03|0.05562001
14:29:04|0.05562001
14:29:05|0.0556861
14:29:07|0.0556861
14:29:07|0.05569464
14:29:08|0.05569464
14:29:09|0.05563265
14:29:11|0.05562238
14:29:12|0.05562238
14:29:13|0.05562238
14:29:15|0.05567291
14:29:15|0.05567291
14:29:16|0.05567291
14:29:18|0.05567291
14:29:19|0.05567291
14:29:20|0.05567291
14:29:22|0.05569224
14:29:22|0.05569224
14:29:24|0.05563368
14:29:24|0.05563368
14:29:25|0.05563368
14:29:26|0.05563368
14:29:28|0.05563368
14:29:28|0.05563368
14:29:30|0.05563368
14:29:31|0.05563368
14:29:32|0.05562
14:29:33|0.05561476
14:29:34|0.05561299
14:29:35|0.05561299
14:29:36|0.05561299
14:29:37|0.05553998
14:29:38|0.05553998
14:29:39|0.05553998
14:29:40|0.05553998
14:29:42|0.05553998
14:29:42|0.05553998
14:29:44|0.05549241
14:29:44|0.0554924
14:29:45|0.0554924
14:29:46|0.05546608
14:29:47|0.05546608
14:29:48|0.05545759
14:29:49|0.05545759
14:29:50|0.05545759
14:29:51|0.05545759
14:29:53|0.0554
14:29:53|0.05547482
14:29:54|0.05547482
14:29:55|0.05547482
14:29:56|0.05547482
14:29:58|0.05547482
14:29:58|0.05547482
14:30:00|0.05543182
14:30:01|0.05543182
14:30:02|0.05540006
14:30:03|0.05540003
14:30:04|0.0554973
14:30:05|0.0554973
14:30:06|0.0554973
14:30:06|0.0554973
14:30:08|0.0554973
14:30:10|0.05549537
14:30:11|0.05549537
14:30:13|0.05549537
14:30:14|0.05549537
14:30:15|0.05540918
14:30:16|0.05540918
14:30:17|0.05540918
14:30:18|0.05540918
14:30:19|0.05540918
14:30:20|0.05540918
14:30:21|0.0554642
14:30:22|0.0554642
14:30:23|0.0554642
14:30:24|0.0554642
14:30:25|0.0554642
14:30:26|0.0554
14:30:27|0.0554
14:30:28|0.05549533
14:30:29|0.05549533
14:30:30|0.05549271
14:30:31|0.05549271
14:30:32|0.05549271
14:30:33|0.05549271
14:30:34|0.05549271
14:30:35|0.05549271
14:30:36|0.05549271
14:30:37|0.05549271
14:30:38|0.0554
14:30:39|0.0554
14:30:40|0.0554
14:30:40|0.05548581
14:30:42|0.05548581
14:30:43|0.05540001
14:30:44|0.05540001
14:30:45|0.05540001
14:30:46|0.05540001
14:30:47|0.05547563
14:30:48|0.05547563
14:30:50|0.0554718
14:30:50|0.05540128
14:30:51|0.05540001
14:30:52|0.05540001
14:30:54|0.05549235
14:30:55|0.05549235
14:30:56|0.05549235
14:30:57|0.05549235
14:30:58|0.05540002
14:30:59|0.05540002
14:31:01|0.05540002
14:31:02|0.05540003
14:31:03|0.05540003
14:31:04|0.05540003
14:31:05|0.05540003
14:31:06|0.05540001
14:31:07|0.05540001
14:31:08|0.05540001
14:31:09|0.05540001
14:31:10|0.05540001
14:31:10|0.05540001
14:31:13|0.05540001
14:31:14|0.0554
14:31:15|0.0554
14:31:16|0.05540001
14:31:17|0.05540001
14:31:18|0.05540001
14:31:19|0.0554
14:31:19|0.0554
14:31:21|0.05540003
14:31:22|0.05540003
14:31:23|0.0554
14:31:24|0.0554
14:31:25|0.0554
14:31:26|0.0554
14:31:27|0.0554
14:31:28|0.0554
14:31:30|0.0554
14:31:30|0.0554
14:31:31|0.0554
14:31:32|0.0554
14:31:33|0.0554
14:31:34|0.0554
14:31:36|0.0554
14:31:37|0.0554
14:31:38|0.0554
14:31:39|0.05540234
14:31:40|0.05540234
14:31:41|0.05540234
14:31:42|0.05540234
14:31:44|0.05540234
14:31:44|0.05540234
14:31:45|0.05540001
14:31:46|0.0554633
14:31:47|0.0554633
14:31:48|0.0554633
14:31:50|0.05547561
14:31:51|0.05547561
14:31:51|0.05547561
14:31:53|0.05547561
14:31:54|0.05547561
14:31:55|0.05547561
14:31:56|0.05547561
14:31:57|0.05547561
14:31:58|0.05547561
14:31:58|0.05541115
14:32:00|0.05541114
14:32:01|0.0554
14:32:03|0.05541387
14:32:03|0.05541387
14:32:04|0.0554
14:32:05|0.0554
14:32:06|0.05540088
14:32:07|0.05540088
14:32:08|0.05540088
14:32:09|0.05547562
14:32:10|0.05546987
14:32:11|0.05546987
14:32:12|0.05546987
14:32:13|0.05546987
14:32:14|0.05546987
14:32:16|0.05542441
14:32:17|0.05542441
14:32:18|0.05542441
14:32:19|0.05542441
14:32:20|0.05542441
14:32:21|0.05542441
14:32:22|0.05542441
14:32:23|0.05546472
14:32:24|0.05546472
14:32:25|0.05546472
14:32:26|0.05546472
14:32:27|0.05546875
14:32:28|0.05546875
14:32:30|0.05556817
14:32:31|0.0556
14:32:32|0.0556
14:32:33|0.05560954
14:32:34|0.05560954
14:32:35|0.05560954
14:32:36|0.05560954
14:32:37|0.05563521
14:32:38|0.05563521
14:32:39|0.05563521
14:32:40|0.05563521
14:32:41|0.05563521
14:32:42|0.05560954
14:32:43|0.05560954
14:32:44|0.05560954
14:32:45|0.05566293
14:32:46|0.05566293
14:32:47|0.05566293
14:32:48|0.05567291
14:32:50|0.05567291
14:32:51|0.05567291
14:32:52|0.05567291
14:32:53|0.05566291
14:32:53|0.05566291
14:32:55|0.05566291
14:32:55|0.05566291
14:32:56|0.05563523
14:32:57|0.05567291
14:32:59|0.05569996
14:32:59|0.05569996
14:33:01|0.05569999
14:33:01|0.0557
14:33:02|0.05563524
14:33:04|0.05563523
14:33:05|0.05560954
14:33:05|0.05560954
14:33:07|0.05560954
14:33:07|0.05560954
14:33:09|0.05560954
14:33:09|0.05560954
14:33:11|0.05560954
14:33:12|0.05560954
14:33:14|0.05560954
14:33:14|0.05569999
14:33:16|0.05569999
14:33:17|0.05569999
14:33:19|0.05569999
14:33:19|0.05569999
14:33:21|0.05569999
14:33:22|0.05569999
14:33:23|0.05569999
14:33:24|0.05569999
14:33:24|0.05569999
14:33:26|0.05569999
14:33:26|0.05569999
14:33:27|0.05569999
14:33:28|0.05561887
14:33:30|0.05561887
14:33:31|0.05561887
14:33:31|0.05561887
14:33:33|0.05561887
14:33:34|0.05561887
14:33:35|0.05561887
14:33:36|0.05569845
14:33:36|0.05569845
14:33:38|0.05569845
14:33:39|0.05569845
14:33:40|0.05569845
14:33:41|0.055698
14:33:42|0.055698
14:33:43|0.05561352
14:33:44|0.05561352
14:33:45|0.05569999
14:33:46|0.05569999
14:33:47|0.05569999
14:33:49|0.05562214
14:33:50|0.05569999
14:33:50|0.05569999
14:33:51|0.05562617
14:33:52|0.05562687
14:33:53|0.05569765
14:33:55|0.05562461
14:33:55|0.05562461
14:33:56|0.05562461
14:33:57|0.05562461
14:33:59|0.0556236
14:33:59|0.0556236
14:34:00|0.0556236
14:34:01|0.05569765
14:34:02|0.05562463
14:34:04|0.05562463
14:34:05|0.05569999
14:34:05|0.05569797
14:34:07|0.05562633
14:34:09|0.05569098
14:34:10|0.05562802
14:34:11|0.05562802
14:34:12|0.05562802
14:34:13|0.05562802
14:34:15|0.05569063
14:34:15|0.05569063
14:34:17|0.05562715
14:34:19|0.05562715
14:34:19|0.05567524
14:34:20|0.05567524
14:34:22|0.05567524
14:34:24|0.05569765
14:34:24|0.05569063
14:34:26|0.05569404
14:34:28|0.05563
14:34:28|0.05563
14:34:29|0.05560955
14:34:31|0.05569376
14:34:32|0.05569376
14:34:33|0.05569376
14:34:34|0.05569376
14:34:35|0.05560954
14:34:36|0.05560954
14:34:38|0.055697
14:34:38|0.055697
14:34:39|0.055697
14:34:40|0.05569765
14:34:41|0.05569765
14:34:42|0.05569765
14:34:43|0.05569765
14:34:44|0.05569765
14:34:45|0.05569765
14:34:46|0.05569765
14:34:47|0.05569765
14:34:48|0.05569128
14:34:49|0.05569128
14:34:50|0.05569128
14:34:52|0.0557
14:34:53|0.0557
14:34:54|0.0556666
14:34:55|0.05565
14:34:56|0.05565
14:34:57|0.05565
14:34:58|0.05565
14:34:59|0.05565
14:35:00|0.05565
14:35:01|0.05565
14:35:01|0.05565
14:35:03|0.05565
14:35:04|0.05565
14:35:05|0.05565
14:35:06|0.05565
14:35:07|0.05565
14:35:08|0.0557
14:35:09|0.0557
14:35:11|0.05565001
14:35:12|0.05565001
14:35:12|0.05565001
14:35:14|0.05565001
14:35:15|0.05565001
14:35:16|0.05565001
14:35:17|0.05565001
14:35:19|0.05565047
14:35:20|0.05565047
14:35:20|0.05565047
14:35:22|0.05565
14:35:23|0.05565
14:35:24|0.0557
14:35:25|0.0557
14:35:26|0.05572493
14:35:27|0.05572493
14:35:28|0.05569999
14:35:30|0.05569999
14:35:31|0.05574161
14:35:31|0.05574161
14:35:33|0.05574161
14:35:33|0.05574161
14:35:34|0.05574161
14:35:35|0.05574161
14:35:36|0.05577272
14:35:37|0.05588251
14:35:39|0.05578623
14:35:40|0.05578623
14:35:41|0.05578623
14:35:42|0.05578623
14:35:43|0.05578623
14:35:44|0.05578623
14:35:45|0.05578623
14:35:46|0.05581442
14:35:47|0.05589796
14:35:48|0.05589799
14:35:49|0.05581794
14:35:50|0.05591
14:35:51|0.05587354
14:35:52|0.05594743
14:35:53|0.0559504
14:35:54|0.05594389
14:35:55|0.05613615
14:35:56|0.05605964
14:35:58|0.05607275
14:35:59|0.05607015
14:36:00|0.0560701
14:36:00|0.05613614
14:36:02|0.05613614
14:36:02|0.05602706
14:36:04|0.05602706
14:36:05|0.05604545
14:36:06|0.05604545
14:36:07|0.056027
14:36:09|0.056027
14:36:09|0.056027
14:36:10|0.05591926
14:36:11|0.05591926
14:36:12|0.05591926
14:36:13|0.0559091
14:36:14|0.0559091
14:36:15|0.05599868
14:36:17|0.05599868
14:36:17|0.05591044
14:36:18|0.05591044
14:36:20|0.05590985
14:36:21|0.05584159
14:36:22|0.0558409
14:36:23|0.0558409
14:36:24|0.05582154
14:36:25|0.05595919
14:36:25|0.0559798
14:36:27|0.05588826
14:36:28|0.05588826
14:36:29|0.05588826
14:36:30|0.05588826
14:36:30|0.05588826
14:36:32|0.05589772
14:36:33|0.05589772
14:36:34|0.05589772
14:36:35|0.05589772
14:36:36|0.05589772
14:36:37|0.05590231
14:36:38|0.05590231
14:36:39|0.055977
14:36:40|0.055977
14:36:41|0.055977
14:36:41|0.055977
14:36:43|0.055977
14:36:44|0.055977
14:36:45|0.055977
14:36:46|0.055977
14:36:47|0.0559437
14:36:48|0.05597727
14:36:49|0.05597727
14:36:50|0.05597727
14:36:50|0.05597727
14:36:52|0.05597727
14:36:53|0.05597727
14:36:55|0.05595471
14:36:55|0.05595471
14:36:56|0.05595471
14:36:58|0.05595296
14:36:59|0.05595296
14:37:00|0.05595296
14:37:01|0.0558724
14:37:02|0.0558724
14:37:03|0.0558724
14:37:05|0.0558724
14:37:06|0.05593662
14:37:08|0.05593662
14:37:09|0.05589771
14:37:09|0.05589771
14:37:10|0.05589771
14:37:11|0.0558724
14:37:12|0.05593631
14:37:14|0.05593631
14:37:15|0.05593631
14:37:17|0.05593631
14:37:18|0.05593631
14:37:18|0.05593631
14:37:19|0.05587601
14:37:20|0.05593629
14:37:22|0.05593629
14:37:23|0.05593629
14:37:24|0.05593629
14:37:25|0.05593629
14:37:26|0.0558724
14:37:27|0.0559319
14:37:28|0.0559319
14:37:30|0.0558416
14:37:31|0.0558416
14:37:31|0.0558416
14:37:32|0.0558416
14:37:33|0.0558416
14:37:35|0.05593187
14:37:36|0.05593187
14:37:37|0.05593187
14:37:38|0.05593187
14:37:39|0.05593187
14:37:40|0.05593187
14:37:41|0.05593187
14:37:42|0.05593187
14:37:43|0.05593187
14:37:44|0.05593187
14:37:45|0.05593187
14:37:46|0.05593187
14:37:48|0.05593187
14:37:48|0.05593187
14:37:49|0.05593187
14:37:50|0.05593187
14:37:51|0.05593187
14:37:52|0.05584091
14:37:53|0.05584091
14:37:55|0.05584091
14:37:56|0.05584091
14:37:57|0.05584091
14:37:59|0.05584091
14:37:59|0.05584091
14:38:00|0.05584091
14:38:01|0.05584091
14:38:02|0.05584091
14:38:03|0.05584091
14:38:05|0.0558409
14:38:05|0.0558409
14:38:07|0.0558409
14:38:08|0.05583966
14:38:09|0.05583966
14:38:10|0.05583966
14:38:11|0.05583966
14:38:12|0.05583966
14:38:13|0.05583966
14:38:14|0.05580812
14:38:15|0.05580812
14:38:17|0.05582199
14:38:18|0.05582199
14:38:19|0.05582199
14:38:20|0.05582199
14:38:21|0.05582199
14:38:22|0.05582199
14:38:23|0.05577718
14:38:23|0.05577719
14:38:26|0.05577719
14:38:26|0.05577719
14:38:27|0.05577719
14:38:28|0.05577719
14:38:29|0.05577719
14:38:30|0.05577719
14:38:31|0.05577719
14:38:32|0.05577719
14:38:33|0.05577719
14:38:34|0.05577272
14:38:35|0.05577719
14:38:36|0.05577719
14:38:37|0.05577719
14:38:39|0.05577777
14:38:40|0.05577777
14:38:41|0.05577777
14:38:42|0.05577777
14:38:43|0.05577777
14:38:44|0.05577777
14:38:45|0.05577777
14:38:46|0.05577777
14:38:47|0.05577777
14:38:48|0.05577777
14:38:49|0.05577727
14:38:49|0.05577727
14:38:50|0.05574374
14:38:52|0.05574374
14:38:53|0.05574374
14:38:53|0.05574374
14:38:55|0.05574374
14:38:56|0.05577777
14:38:58|0.05577777
14:38:59|0.05577777
14:39:00|0.05577777
14:39:01|0.05577777
14:39:02|0.05577777
14:39:03|0.05577777
14:39:04|0.05577777
14:39:05|0.05577777
14:39:06|0.05577777
14:39:07|0.05577777
14:39:08|0.05577777
14:39:09|0.05577777
14:39:10|0.05577777
14:39:11|0.05577777
14:39:12|0.05577777
14:39:13|0.05574375
14:39:14|0.05574375
14:39:15|0.05574375
14:39:16|0.05574375
14:39:18|0.05574375
14:39:19|0.0557777
14:39:20|0.0557777
14:39:21|0.0557777
14:39:22|0.0557777
14:39:23|0.0557
14:39:24|0.0557
14:39:25|0.0557
14:39:26|0.0557
14:39:27|0.0557
14:39:28|0.0557
14:39:29|0.0557
14:39:30|0.05582199
14:39:31|0.05595649
14:39:32|0.05595649
14:39:33|0.05595649
14:39:34|0.05595649
14:39:35|0.05595649
14:39:36|0.05595649
14:39:38|0.05590449
14:39:38|0.05590449
14:39:39|0.05590449
14:39:40|0.05590449
14:39:41|0.05590449
14:39:43|0.05583288
14:39:44|0.05583288
14:39:45|0.05583288
14:39:46|0.05578333
14:39:46|0.0558409
14:39:48|0.0558409
14:39:48|0.0559878
14:39:50|0.05598522
14:39:51|0.05598807
14:39:52|0.05598807
14:39:52|0.05598807
14:39:53|0.05604545
14:39:55|0.0560794
14:39:56|0.05606502
14:39:57|0.05606502
14:39:59|0.05611363
14:40:00|0.05611363
14:40:01|0.05611363
14:40:02|0.05615994
14:40:03|0.05615994
14:40:04|0.05603161
14:40:06|0.05603161
14:40:07|0.05603161
14:40:08|0.05599953
14:40:10|0.05606752
14:40:10|0.05614812
14:40:12|0.05610782
14:40:13|0.05610782
14:40:14|0.05606781
14:40:15|0.05606781
14:40:16|0.05606781
14:40:18|0.05607188
14:40:19|0.05607188
14:40:20|0.05607188
14:40:21|0.05607188
14:40:22|0.05607188
14:40:22|0.05607188
14:40:25|0.05607396
14:40:26|0.05607396
14:40:28|0.05607396
14:40:29|0.05607396
14:40:30|0.05607396
14:40:31|0.05607396
14:40:32|0.05607396
14:40:33|0.05617188
14:40:34|0.05617188
14:40:35|0.05617188
14:40:36|0.05617188
14:40:36|0.05617188
14:40:38|0.05616969
14:40:38|0.05617186
14:40:39|0.05617186
14:40:41|0.05617186
14:40:41|0.05617186
14:40:43|0.05617188
14:40:44|0.05617187
14:40:45|0.05617985
14:40:46|0.0562
14:40:47|0.05616969
14:40:48|0.05616969
14:40:49|0.05616969
14:40:50|0.05616738
14:40:51|0.05616785
14:40:52|0.05617606
14:40:53|0.05617606
14:40:55|0.05626727
14:40:55|0.05626727
14:40:56|0.05626727
14:40:58|0.05621506
14:40:59|0.05627945
14:41:00|0.05627945
14:41:00|0.05627945
14:41:02|0.05621274
14:41:03|0.05621274
14:41:04|0.05619635
14:41:05|0.05619635
14:41:06|0.05620101
14:41:07|0.05620101
14:41:08|0.05620101
14:41:09|0.05620101
14:41:10|0.05627107
14:41:10|0.05627107
14:41:12|0.05620841
14:41:13|0.0561375
14:41:13|0.0561375
14:41:15|0.05619267
14:41:16|0.05619266
14:41:16|0.05619266
14:41:19|0.05616936
14:41:19|0.05616936
14:41:21|0.05616936
14:41:22|0.0562
14:41:23|0.0562
14:41:23|0.0562
14:41:25|0.0562
14:41:26|0.05619075
14:41:27|0.05619176
14:41:28|0.05619999
14:41:29|0.05619999
14:41:30|0.05600411
14:41:31|0.05607957
14:41:32|0.05599952
14:41:33|0.05599952
14:41:35|0.05599952
14:41:35|0.05592425
14:41:36|0.05592425
14:41:37|0.05599952
14:41:38|0.05599952
14:41:39|0.05599952
14:41:40|0.05599952
14:41:42|0.05599952
14:41:43|0.05599952
14:41:44|0.05599952
14:41:44|0.05599952
14:41:46|0.05599952
14:41:47|0.05593165
14:41:48|0.05593165
14:41:49|0.05593165
14:41:50|0.0559294
14:41:51|0.0559294
14:41:52|0.05599684
14:41:53|0.05599684
14:41:54|0.05599684
14:41:55|0.05599684
14:41:56|0.05599684
14:41:57|0.05599952
14:41:59|0.05579368
14:42:00|0.05594572
14:42:01|0.05594587
14:42:02|0.05594587
14:42:03|0.05601552
14:42:04|0.05593
14:42:05|0.05593
14:42:06|0.05593
14:42:08|0.05593
14:42:08|0.05593
14:42:09|0.05591083
14:42:10|0.05591083
14:42:12|0.05591083
14:42:12|0.05591083
14:42:14|0.05591083
14:42:14|0.05591083
14:42:15|0.05594585
14:42:16|0.05594585
14:42:18|0.05594585
14:42:19|0.05594585
14:42:21|0.05594587
14:42:22|0.05594587
14:42:23|0.05594587
14:42:24|0.05594585
14:42:26|0.05594823
14:42:26|0.0559482
14:42:28|0.0559482
14:42:28|0.0559482
14:42:29|0.0559482
14:42:30|0.0559482
14:42:32|0.05594585
14:42:33|0.05594585
14:42:34|0.05594969
14:42:34|0.05594969
14:42:36|0.05594969
14:42:37|0.05594819
14:42:38|0.05604027
14:42:39|0.0559514
14:42:40|0.0559514
14:42:41|0.0559514
14:42:41|0.0559514
14:42:42|0.05594587
14:42:44|0.05594587
14:42:44|0.05594969
14:42:45|0.05594969
14:42:47|0.05594969
14:42:48|0.05594969
14:42:49|0.05594969
14:42:49|0.05594969
14:42:50|0.05594969
14:42:52|0.05594969
14:42:53|0.05594969
14:42:53|0.05594969
14:42:55|0.05594969
14:42:56|0.05599806
14:42:56|0.05594585
14:42:57|0.05592733
14:42:59|0.05592733
14:43:00|0.05592733
14:43:01|0.05592733
14:43:02|0.05592733
14:43:03|0.05592733
14:43:04|0.05594806
14:43:06|0.05599295
14:43:06|0.05599295
14:43:07|0.056
14:43:08|0.056
14:43:10|0.056
14:43:10|0.056
14:43:12|0.056
14:43:13|0.056
14:43:13|0.056
14:43:14|0.056
14:43:16|0.056
14:43:17|0.056
14:43:18|0.056
14:43:19|0.056
14:43:20|0.056
14:43:21|0.056
14:43:22|0.056
14:43:24|0.056
14:43:25|0.056
14:43:26|0.056
14:43:27|0.056
14:43:28|0.05594952
14:43:30|0.05608622
14:43:31|0.05600352
14:43:31|0.05608272
14:43:33|0.05608272
14:43:34|0.0560926
14:43:34|0.0560926
14:43:36|0.05611363
14:43:37|0.0561068
14:43:38|0.05616389
14:43:39|0.05616389
14:43:40|0.05616389
14:43:40|0.05616389
14:43:42|0.05597743
14:43:42|0.056
14:43:45|0.05605142
14:43:45|0.05599043
14:43:46|0.05599043
14:43:47|0.05599043
14:43:48|0.05599043
14:43:49|0.05599043
14:43:50|0.05599043
14:43:51|0.05606816
14:43:52|0.0560926
14:43:53|0.05611363
14:43:54|0.05615891
14:43:55|0.05615891
14:43:56|0.05615891
14:43:57|0.05606054
14:43:58|0.05606054
14:43:59|0.05618181
14:44:01|0.05618181
14:44:02|0.05606184
14:44:03|0.05611364
14:44:04|0.05618181
14:44:05|0.05618181
14:44:05|0.05618181
14:44:07|0.05618181
14:44:08|0.05618181
14:44:09|0.05618181
14:44:09|0.05618181
14:44:11|0.05611847
14:44:12|0.05621506
14:44:13|0.05621506
14:44:14|0.05618181
14:44:15|0.05621506
14:44:15|0.05621506
14:44:17|0.05621506
14:44:18|0.05621506
14:44:18|0.0562307
14:44:20|0.0561818
14:44:22|0.05618181
14:44:22|0.05618181
14:44:23|0.05618181
14:44:24|0.05618181
14:44:25|0.05619137
14:44:26|0.05619137
14:44:27|0.05619796
14:44:28|0.05619796
14:44:29|0.05619796
14:44:30|0.05619796
14:44:32|0.0563
14:44:33|0.05623966
14:44:34|0.05623966
14:44:36|0.05623966
14:44:36|0.05623966
14:44:37|0.0563
14:44:38|0.0563
14:44:39|0.0563
14:44:40|0.0563
14:44:41|0.05637246
14:44:42|0.05637247
14:44:43|0.05637247
14:44:44|0.05641438
14:44:45|0.05641438
14:44:46|0.05645
14:44:47|0.05639894
14:44:48|0.05645
14:44:49|0.05645
14:44:50|0.05645
14:44:51|0.05645454
14:44:52|0.05651571
14:44:53|0.05646007
14:44:54|0.05645548
14:44:55|0.05645455
14:44:56|0.05645455
14:44:57|0.05645455
14:44:58|0.05645455
14:45:00|0.05645455
14:45:00|0.05647602
14:45:01|0.05647602
14:45:02|0.0565631
14:45:03|0.0565631
14:45:05|0.05656313
14:45:07|0.05645456
14:45:08|0.0565246
14:45:09|0.05647229
14:45:09|0.05647229
14:45:11|0.05648569
14:45:12|0.0565735
14:45:13|0.0565735
14:45:14|0.0565735
14:45:16|0.05649505
14:45:17|0.05651252
14:45:18|0.05667027
14:45:19|0.05671839
14:45:19|0.05679544
14:45:21|0.05671111
14:45:23|0.05672137
14:45:24|0.05674065
14:45:26|0.05681353
14:45:27|0.05674351
14:45:27|0.05674351
14:45:28|0.05674733
14:45:30|0.05681352
14:45:30|0.05676489
14:45:32|0.05676489
14:45:33|0.05676489
14:45:34|0.05676618
14:45:34|0.05676618
14:45:36|0.05682906
14:45:36|0.05682906
14:45:38|0.05682905
14:45:38|0.05675011
14:45:39|0.05675011
14:45:40|0.05677865
14:45:41|0.05677866
14:45:43|0.05677875
14:45:43|0.05677876
14:45:44|0.05677876
14:45:45|0.05677876
14:45:47|0.05677876
14:45:47|0.05677876
14:45:48|0.05682889
14:45:49|0.05682889
14:45:51|0.05686088
14:45:52|0.05686088
14:45:52|0.05686217
14:45:54|0.05678714
14:45:55|0.05677901
14:45:55|0.05675792
14:45:57|0.05675792
14:45:58|0.05682854
14:45:59|0.056851
14:46:00|0.056851
14:46:01|0.05677901
14:46:01|0.05682789
14:46:02|0.05678
14:46:04|0.05679067
14:46:04|0.05679179
14:46:05|0.05671111
14:46:06|0.05671111
14:46:08|0.05671111
14:46:09|0.05681992
14:46:10|0.05681992
14:46:11|0.05681992
14:46:12|0.05681992
14:46:13|0.0567952
14:46:14|0.0567952
14:46:16|0.05679382
14:46:16|0.05667027
14:46:17|0.05661759
14:46:19|0.05646301
14:46:19|0.05646301
14:46:21|0.05652469
14:46:23|0.05645454
14:46:24|0.05645455
14:46:25|0.05644224
14:46:26|0.05644224
14:46:27|0.0564
14:46:28|0.05644216
14:46:29|0.05644217
14:46:30|0.05644217
14:46:31|0.05651521
14:46:33|0.05655331
14:46:34|0.05655331
14:46:34|0.05655331
14:46:35|0.05654793
14:46:36|0.05654793
14:46:38|0.05654793
14:46:38|0.05659089
14:46:39|0.05652397
14:46:41|0.05652397
14:46:41|0.05652397
14:46:43|0.05655697
14:46:43|0.0565909
14:46:45|0.05660905
14:46:46|0.05660905
14:46:46|0.05650003
14:46:48|0.05650003
14:46:48|0.05650003
14:46:50|0.05650003
14:46:51|0.05650003
14:46:51|0.05652863
14:46:52|0.05652863
14:46:54|0.05652863
14:46:54|0.05652863
14:46:56|0.05652863
14:46:57|0.05652863
14:46:59|0.05659664
14:46:59|0.05659664
14:47:00|0.05660905
14:47:01|0.05650003
14:47:02|0.05650002
14:47:04|0.05650001
14:47:05|0.05650001
14:47:07|0.05650003
14:47:07|0.05662679
14:47:09|0.05663784
14:47:09|0.05657656
14:47:11|0.05657656
14:47:11|0.05657656
14:47:12|0.05654764
14:47:13|0.05654764
14:47:15|0.05663783
14:47:16|0.05663783
14:47:17|0.056557
14:47:17|0.056557
14:47:19|0.056557
14:47:19|0.056557
14:47:21|0.056557
14:47:22|0.056557
14:47:23|0.056557
14:47:25|0.05657657
14:47:25|0.05663783
14:47:27|0.05663783
14:47:28|0.05663783
14:47:29|0.05657657
14:47:30|0.05663783
14:47:31|0.05663783
14:47:32|0.05663783
14:47:33|0.05663442
14:47:34|0.05663441
14:47:35|0.05663442
14:47:36|0.05663442
14:47:37|0.05663442
14:47:38|0.0566
14:47:39|0.05661052
14:47:40|0.0565461
14:47:41|0.05661051
14:47:42|0.05661051
14:47:43|0.05663441
14:47:44|0.05654901
14:47:46|0.05654901
14:47:46|0.05654901
14:47:47|0.05654901
14:47:49|0.05654901
14:47:49|0.05654901
14:47:51|0.05654901
14:47:51|0.05654901
14:47:52|0.05661051
14:47:53|0.05661051
14:47:54|0.05661051
14:47:55|0.05655021
14:47:57|0.05661051
14:47:58|0.05661051
14:47:58|0.05662862
14:48:00|0.05662862
14:48:00|0.05655532
14:48:02|0.05655534
14:48:03|0.05663784
14:48:04|0.05663784
14:48:06|0.05663784
14:48:06|0.05663784
14:48:07|0.05663783
14:48:08|0.05663783
14:48:09|0.05665224
14:48:11|0.05665224
14:48:12|0.05665224
14:48:13|0.05665224
14:48:14|0.05665224
14:48:15|0.05665224
14:48:16|0.0565
14:48:17|0.05645455
14:48:18|0.05645455
14:48:19|0.0565
14:48:20|0.0565
14:48:21|0.05645456
14:48:22|0.05645456
14:48:24|0.05645455
14:48:24|0.05645455
14:48:25|0.05645455
14:48:26|0.05645455
14:48:27|0.05645455
14:48:28|0.05645455
14:48:29|0.05645455
14:48:30|0.05645455
14:48:31|0.05645455
14:48:32|0.05645455
14:48:33|0.05645455
14:48:34|0.05645455
14:48:35|0.05645455
14:48:36|0.05649137
14:48:37|0.05649137
14:48:38|0.05649761
14:48:39|0.05641167
14:48:40|0.0564
14:48:41|0.0564
14:48:42|0.05665406
14:48:43|0.05651813
14:48:44|0.05659138
14:48:45|0.05661098
14:48:46|0.05651824
14:48:47|0.05651825
14:48:48|0.0565909
14:48:49|0.0565909
14:48:50|0.0565909
14:48:51|0.0565909
14:48:52|0.0565909
14:48:53|0.05659333
14:48:54|0.05659333
14:48:55|0.05661097
14:48:56|0.05657699
14:48:57|0.05658262
14:48:58|0.05658262
14:48:59|0.05658262
14:49:00|0.05658262
14:49:01|0.05658469
14:49:03|0.05658469
14:49:04|0.05652273
14:49:05|0.05652273
14:49:05|0.05652273
14:49:07|0.05652273
14:49:08|0.05651824
14:49:09|0.05651824
14:49:09|0.05657548
14:49:11|0.05657548
14:49:11|0.05657548
14:49:14|0.05657548
14:49:14|0.05651824
14:49:15|0.05651823
14:49:16|0.05651823
14:49:17|0.05651823
14:49:18|0.05651823
14:49:19|0.05651823
14:49:20|0.05648584
14:49:21|0.05648584
14:49:22|0.05648584
14:49:24|0.05648584
14:49:26|0.05648584
14:49:26|0.05648584
14:49:27|0.05640003
14:49:28|0.05640003
14:49:29|0.05652147
14:49:30|0.05652147
14:49:31|0.05657429
14:49:32|0.05657429
14:49:33|0.05657429
14:49:34|0.05657428
14:49:35|0.05657428
14:49:36|0.05657014
14:49:37|0.05657014
14:49:38|0.05658467
14:49:39|0.05658467
14:49:40|0.05658467
14:49:41|0.05658467
14:49:42|0.05647234
14:49:43|0.05647234
14:49:44|0.05647234
14:49:45|0.05647234
14:49:46|0.05647234
14:49:47|0.05647234
14:49:48|0.05647234
14:49:49|0.05647234
14:49:50|0.05647234
14:49:51|0.05647234
14:49:52|0.05647234
14:49:53|0.05647234
14:49:54|0.0565
14:49:55|0.0565
14:49:56|0.0565
14:49:57|0.0565
14:49:58|0.0565
14:49:59|0.0565
14:50:00|0.0565
14:50:01|0.0565
14:50:02|0.0565
14:50:03|0.0565
14:50:05|0.0565
14:50:06|0.0565
14:50:08|0.0565
14:50:09|0.0565
14:50:10|0.0565
14:50:11|0.0565
14:50:12|0.0565
14:50:13|0.0565
14:50:14|0.0565
14:50:16|0.0565
14:50:16|0.0565
14:50:18|0.0565294
14:50:19|0.0565294
14:50:19|0.0565294
14:50:21|0.0565294
14:50:21|0.0565294
14:50:23|0.0565294
14:50:24|0.0565
14:50:25|0.0565
14:50:26|0.0565
14:50:27|0.0565
14:50:28|0.0565
14:50:29|0.0565
14:50:30|0.0565245
14:50:31|0.0565245
14:50:32|0.0565245
14:50:33|0.0565245
14:50:35|0.05649999
14:50:35|0.05645454
14:50:37|0.0564
14:50:37|0.056404
14:50:39|0.056404
14:50:40|0.056404
14:50:40|0.056404
14:50:41|0.056404
14:50:42|0.056404
14:50:44|0.05640129
14:50:45|0.056404
14:50:46|0.056404
14:50:47|0.056404
14:50:48|0.056404
14:50:49|0.056404
14:50:50|0.05639666
14:50:51|0.05633642
14:50:52|0.05632653
14:50:53|0.05635984
14:50:54|0.05635984
14:50:55|0.0563598
14:50:56|0.0563598
14:50:57|0.0563598
14:50:58|0.0563598
14:50:59|0.05635977
14:51:00|0.05635977
14:51:01|0.05635977
14:51:02|0.05635977
14:51:03|0.05635977
14:51:04|0.05635977
14:51:05|0.05635977
14:51:06|0.05635977
14:51:08|0.05631819
14:51:09|0.0562501
14:51:10|0.0562501
14:51:11|0.05624812
14:51:12|0.05624812
14:51:13|0.05624812
14:51:14|0.0562839
14:51:15|0.0562319
14:51:16|0.0562319
14:51:17|0.0562319
14:51:18|0.0562319
14:51:19|0.05618181
14:51:20|0.05618181
14:51:21|0.05618181
14:51:22|0.05628385
14:51:23|0.05628385
14:51:24|0.05628385
14:51:26|0.05621207
14:51:26|0.05621207
14:51:28|0.05621207
14:51:30|0.05621212
14:51:30|0.05621213
14:51:31|0.05621213
14:51:32|0.05624954
14:51:33|0.05631566
14:51:34|0.05631566
14:51:35|0.05631566
14:51:36|0.05631566
14:51:37|0.05631566
14:51:38|0.05631566
14:51:39|0.05625563
14:51:40|0.05625563
14:51:41|0.05625563
14:51:42|0.05625563
14:51:43|0.05623881
14:51:44|0.05623881
14:51:45|0.05633453
14:51:46|0.05633451
14:51:47|0.05633451
14:51:48|0.05633627
14:51:49|0.05633627
14:51:50|0.05633627
14:51:51|0.05633627
14:51:53|0.05633627
14:51:53|0.05633627
14:51:54|0.05625805
14:51:56|0.05625805
14:51:57|0.05625805
14:51:58|0.05637868
14:51:59|0.05637868
14:52:00|0.05637868
14:52:01|0.05637868
14:52:02|0.05628633
14:52:03|0.05628633
14:52:04|0.05628633
14:52:05|0.05630231
14:52:06|0.05630231
14:52:07|0.05630231
14:52:08|0.05630231
14:52:10|0.05630231
14:52:10|0.05630231
14:52:11|0.05630231
14:52:12|0.05630001
14:52:13|0.05630001
14:52:14|0.05630001
14:52:15|0.0563023
14:52:16|0.0563023
14:52:17|0.0563023
14:52:18|0.0563023
14:52:19|0.0563023
14:52:20|0.05624336
14:52:21|0.05630227
14:52:22|0.05630227
14:52:23|0.05630227
14:52:24|0.05629289
14:52:25|0.05629289
14:52:27|0.05629289
14:52:28|0.05620196
14:52:29|0.05620868
14:52:29|0.05620868
14:52:31|0.05620868
14:52:32|0.05620868
14:52:32|0.05620868
14:52:34|0.05620868
14:52:34|0.05620868
14:52:36|0.05620197
14:52:38|0.05620626
14:52:39|0.05620626
14:52:40|0.05620626
14:52:41|0.05620626
14:52:42|0.05620626
14:52:43|0.05620626
14:52:44|0.05620626
14:52:45|0.05620626
14:52:46|0.05620626
14:52:47|0.05620626
14:52:48|0.05620626
14:52:49|0.05621
14:52:51|0.05621001
14:52:51|0.05621001
14:52:52|0.05621
14:52:53|0.05621
14:52:54|0.05621
14:52:55|0.05620359
14:52:56|0.05620359
14:52:57|0.05620196
14:52:58|0.05621
14:52:59|0.05621
14:53:00|0.05621
14:53:01|0.05621
14:53:02|0.05621
14:53:03|0.05621
14:53:04|0.05621
14:53:05|0.05619373
14:53:06|0.05623133
14:53:07|0.05611521
14:53:09|0.05617973
14:53:10|0.05617973
14:53:11|0.05617017
14:53:12|0.0561663
14:53:13|0.05611538
14:53:14|0.05611538
14:53:16|0.05611538
14:53:16|0.05605117
14:53:17|0.05613895
14:53:18|0.05605477
14:53:20|0.05605479
14:53:20|0.05605479
14:53:22|0.05602826
14:53:22|0.05602073
14:53:23|0.05602073
14:53:24|0.05602073
14:53:25|0.05603792
14:53:26|0.05603792
14:53:28|0.05603149
14:53:29|0.05603149
14:53:31|0.05602072
14:53:32|0.05602072
14:53:33|0.05602072
14:53:34|0.05602073
14:53:35|0.05602073
14:53:36|0.056
14:53:37|0.056
14:53:38|0.05601564
14:53:39|0.0561
14:53:40|0.05601564
14:53:41|0.05605402
14:53:42|0.05609997
14:53:43|0.0560565
14:53:44|0.05605712
14:53:45|0.05605712
14:53:46|0.05605712
14:53:48|0.05605712
14:53:49|0.05605768
14:53:49|0.05605768
14:53:51|0.05598616
14:53:52|0.05598616
14:53:53|0.05602992
14:53:54|0.05602992
14:53:56|0.05602992
14:53:57|0.05602992
14:53:58|0.05602992
14:53:59|0.05602992
14:53:59|0.05602992
14:54:00|0.05602992
14:54:01|0.05602992
14:54:02|0.055987
14:54:04|0.055987
14:54:05|0.05597727
14:54:05|0.05597727
14:54:07|0.05597727
14:54:08|0.05597727
14:54:09|0.05607484
14:54:10|0.05607484
14:54:11|0.05599469
14:54:12|0.05599469
14:54:13|0.0560999
14:54:14|0.055931
14:54:15|0.055931
14:54:16|0.05593132
14:54:17|0.05593132
14:54:18|0.05593132
14:54:19|0.05593132
14:54:20|0.05597727
14:54:21|0.055931
14:54:22|0.055931
14:54:23|0.05598265
14:54:24|0.05598265
14:54:25|0.05598265
14:54:26|0.05594986
14:54:27|0.05594986
14:54:28|0.05593101
14:54:29|0.05593288
14:54:31|0.05602255
14:54:32|0.05602255
14:54:33|0.05602255
14:54:34|0.05593101
14:54:35|0.05593101
14:54:37|0.0560336
14:54:38|0.0560336
14:54:39|0.0560336
14:54:40|0.0560336
14:54:41|0.05604327
14:54:42|0.05604327
14:54:43|0.05604327
14:54:44|0.05604884
14:54:45|0.05604327
14:54:46|0.05604327
14:54:47|0.05604327
14:54:48|0.05604327
14:54:49|0.05604327
14:54:51|0.05604327
14:54:51|0.05604327
14:54:53|0.05604327
14:54:54|0.05604327
14:54:55|0.05604327
14:54:56|0.05604327
14:54:56|0.05604327
14:54:57|0.05604327
14:54:58|0.05604327
14:54:59|0.05604327
14:55:00|0.05604327
14:55:02|0.05604327
14:55:03|0.056
14:55:04|0.0559914
14:55:05|0.0559914
14:55:06|0.0559914
14:55:08|0.05597728
14:55:08|0.05597728
14:55:10|0.05597728
14:55:11|0.05597728
14:55:13|0.05601057
14:55:13|0.05597727
14:55:14|0.05597727
14:55:15|0.05597727
14:55:16|0.05597727
14:55:17|0.05597727
14:55:18|0.05597727
14:55:19|0.05597727
14:55:21|0.05597727
14:55:21|0.055931
14:55:22|0.05599333
14:55:23|0.05599333
14:55:24|0.05599333
14:55:25|0.05599333
14:55:26|0.05599333
14:55:27|0.05599554
14:55:29|0.05599554
14:55:30|0.05599554
14:55:31|0.05599554
14:55:33|0.05601221
14:55:34|0.05601221
14:55:34|0.05599333
14:55:36|0.055931
14:55:37|0.055931
14:55:38|0.05593211
14:55:39|0.05593211
14:55:40|0.05593211
14:55:41|0.05593211
14:55:42|0.05593211
14:55:43|0.05599353
14:55:44|0.05599277
14:55:44|0.05599277
14:55:46|0.05599277
14:55:47|0.05599277
14:55:48|0.05599277
14:55:48|0.05599277
14:55:51|0.05599277
14:55:51|0.05599277
14:55:52|0.05599277
14:55:53|0.05599277
14:55:54|0.05599277
14:55:55|0.05599277
14:55:56|0.05599261
14:55:57|0.05599261
14:55:59|0.05599261
14:56:00|0.05599261
14:56:01|0.05599261
14:56:02|0.05599261
14:56:03|0.05599261
14:56:04|0.05599261
14:56:05|0.05599261
14:56:06|0.05599261
14:56:07|0.05593601
14:56:08|0.0559351
14:56:09|0.0559351
14:56:10|0.05593509
14:56:10|0.05593114
14:56:12|0.05593114
14:56:13|0.05593114
14:56:14|0.05593114
14:56:15|0.05593114
14:56:16|0.05593114
14:56:17|0.05593114
14:56:18|0.05593114
14:56:18|0.05593114
14:56:20|0.05593114
14:56:21|0.05596457
14:56:22|0.05596457
14:56:23|0.05596457
14:56:24|0.05596457
14:56:24|0.05596457
14:56:27|0.05596457
14:56:27|0.05596457
14:56:29|0.05596457
14:56:31|0.05596457
14:56:32|0.05596457
14:56:33|0.05596457
14:56:35|0.05593624
14:56:35|0.05593624
14:56:37|0.05593624
14:56:38|0.05593624
14:56:39|0.05593624
14:56:40|0.05593624
14:56:41|0.05593624
14:56:43|0.05593624
14:56:43|0.05593624
14:56:45|0.05596457
14:56:46|0.05596457
14:56:46|0.055936
14:56:47|0.055936
14:56:48|0.056
14:56:49|0.05599999
14:56:50|0.05599999
14:56:51|0.05599999
14:56:52|0.05599999
14:56:53|0.05599999
14:56:55|0.05596456
14:56:55|0.05596456
14:56:57|0.05596456
14:56:57|0.05596456
14:56:58|0.05596456
14:57:00|0.05596456
14:57:00|0.0560156
14:57:01|0.0560156
14:57:02|0.0560156
14:57:04|0.05601563
14:57:04|0.05601563
14:57:05|0.05597849
14:57:06|0.05601559
14:57:08|0.05601559
14:57:09|0.05601559
14:57:10|0.05601559
14:57:10|0.05601559
14:57:12|0.05601559
14:57:12|0.05601559
14:57:13|0.0560156
14:57:14|0.0560156
14:57:15|0.0560156
14:57:16|0.05601531
14:57:17|0.05601531
14:57:18|0.05601531
14:57:19|0.05601531
14:57:20|0.05601531
14:57:22|0.055931
14:57:22|0.055931
14:57:23|0.055931
14:57:25|0.055931
14:57:26|0.055931
14:57:27|0.05601558
14:57:28|0.055931
14:57:30|0.05593888
14:57:30|0.05593888
14:57:32|0.05593769
14:57:33|0.05593769
14:57:34|0.05593769
14:57:35|0.05593769
14:57:36|0.055931
14:57:37|0.055931
14:57:38|0.055931
14:57:39|0.055931
14:57:40|0.05596457
14:57:41|0.05596457
14:57:42|0.05599276
14:57:43|0.05599276
14:57:44|0.05599276
14:57:45|0.05599276
14:57:46|0.05599276
14:57:47|0.05599276
14:57:48|0.05599276
14:57:49|0.05599276
14:57:51|0.05599276
14:57:51|0.05599276
14:57:52|0.05593101
14:57:53|0.05599276
14:57:54|0.05601557
14:57:55|0.05593101
14:57:56|0.05593101
14:57:57|0.05593101
14:57:58|0.05593111
14:57:59|0.05593111
14:58:00|0.0559311
14:58:01|0.0559311
14:58:02|0.0559311
14:58:03|0.0559311
14:58:04|0.0559311
14:58:05|0.055931
14:58:06|0.055931
14:58:07|0.055931
14:58:08|0.055931
14:58:09|0.055931
14:58:11|0.055931
14:58:12|0.055931
14:58:13|0.05591083
14:58:14|0.05591083
14:58:15|0.05591083
14:58:17|0.0559
14:58:17|0.0559
14:58:18|0.0559
14:58:20|0.0559
14:58:21|0.05588235
14:58:22|0.05588235
14:58:23|0.05588235
14:58:24|0.0558
14:58:25|0.0558
14:58:26|0.0558
14:58:27|0.0558
14:58:28|0.05586792
14:58:29|0.05586792
14:58:30|0.0558
14:58:32|0.0558
14:58:32|0.05584841
14:58:34|0.05577923
14:58:35|0.05577923
14:58:36|0.05577923
14:58:37|0.05577923
14:58:38|0.05577923
14:58:39|0.05577363
14:58:40|0.05577363
14:58:41|0.05577363
14:58:43|0.05577363
14:58:44|0.05577362
14:58:45|0.05577273
14:58:46|0.05577273
14:58:47|0.05577273
14:58:48|0.05571022
14:58:49|0.05576845
14:58:50|0.05576845
14:58:51|0.05576845
14:58:52|0.05576845
14:58:53|0.0557736
14:58:54|0.0557736
14:58:56|0.05577246
14:58:56|0.05577137
14:58:58|0.05577137
14:58:59|0.05577137
14:58:59|0.05577137
14:59:01|0.05577137
14:59:02|0.05580002
14:59:02|0.055716
14:59:04|0.05582692
14:59:05|0.05582692
14:59:05|0.05582692
14:59:06|0.05582692
14:59:08|0.05582692
14:59:08|0.05582692
14:59:10|0.05582692
14:59:11|0.05582692
14:59:12|0.05582692
14:59:13|0.05582692
14:59:14|0.05582692
14:59:16|0.05582709
14:59:17|0.05582709
14:59:18|0.05582709
14:59:18|0.05595123
14:59:20|0.05592501
14:59:21|0.05592501
14:59:22|0.05592501
14:59:23|0.05592501
14:59:24|0.05597727
14:59:25|0.05596526
14:59:26|0.05593145
14:59:27|0.05593145
14:59:28|0.05592593
14:59:30|0.05592593
14:59:31|0.05592593
14:59:32|0.05592593
14:59:33|0.05592593
14:59:34|0.05592593
14:59:36|0.05592608
14:59:37|0.05592608
14:59:39|0.05585001
14:59:40|0.05585001
14:59:41|0.05585001
14:59:42|0.05585001
14:59:43|0.05585001
14:59:44|0.05585001
14:59:45|0.05585001
14:59:46|0.05585001
14:59:47|0.05591266
14:59:48|0.05591266
14:59:49|0.05585
14:59:50|0.05590574
14:59:51|0.05585
14:59:52|0.05585
14:59:53|0.05585
14:59:54|0.05585
14:59:55|0.05585
14:59:56|0.0558409
14:59:57|0.0558409
14:59:59|0.05583761
14:59:59|0.0558409
15:00:00|0.05580002
15:00:01|0.05585001
15:00:03|0.05580001
15:00:03|0.05580001
15:00:04|0.05580001
15:00:05|0.05585
15:00:06|0.0558
15:00:07|0.0558794
15:00:08|0.0558794
15:00:10|0.05580665
15:00:10|0.05580665
15:00:11|0.05580665
15:00:12|0.05580665
15:00:13|0.05580002
15:00:15|0.05580002
15:00:15|0.05580002
15:00:17|0.05584713
15:00:18|0.05590908
15:00:19|0.05590908
15:00:20|0.05590908
15:00:21|0.05590908
15:00:23|0.05590908
15:00:23|0.05590908
15:00:25|0.05590908
15:00:26|0.05598611
15:00:27|0.05598611
15:00:28|0.05598611
15:00:29|0.05598611
15:00:30|0.05598611
15:00:31|0.05598532
15:00:32|0.05598532
15:00:34|0.05591894
15:00:34|0.05591894
15:00:36|0.05592113
15:00:37|0.05592113
15:00:38|0.05598522
15:00:39|0.05598522
15:00:40|0.05592113
15:00:42|0.05593624
15:00:42|0.05593624
15:00:43|0.05593624
15:00:44|0.05601558
15:00:45|0.05601558
15:00:46|0.05601558
15:00:47|0.05601558
15:00:48|0.05601558
15:00:49|0.05601558
15:00:50|0.05601558
15:00:51|0.05601559
15:00:53|0.05601559
15:00:54|0.05601559
15:00:55|0.05601559
15:00:56|0.05601559
15:00:57|0.05601559
15:00:58|0.05601559
15:00:59|0.05601559
15:01:00|0.05601559
15:01:01|0.05601558
15:01:02|0.05601558
15:01:03|0.05601557
15:01:04|0.05601557
15:01:05|0.05601557
15:01:05|0.05601557
15:01:07|0.05601557
15:01:08|0.05601558
15:01:09|0.05601558
15:01:10|0.05601558
15:01:11|0.05601558
15:01:12|0.05593381
15:01:13|0.05593381
15:01:14|0.0560138
15:01:16|0.0560138
15:01:16|0.0560138
15:01:17|0.05593674
15:01:19|0.05593674
15:01:19|0.05601379
15:01:20|0.05601379
15:01:22|0.05601379
15:01:23|0.05601172
15:01:24|0.05601172
15:01:25|0.05601172
15:01:26|0.05601172
15:01:27|0.05601172
15:01:29|0.05601172
15:01:30|0.056
15:01:31|0.056
15:01:32|0.05601172
15:01:34|0.05601172
15:01:35|0.05601026
15:01:36|0.05601026
15:01:37|0.05593966
15:01:39|0.05593966
15:01:40|0.05593966
15:01:41|0.05593966
15:01:42|0.05593966
15:01:43|0.05601026
15:01:44|0.05601026
15:01:45|0.05601026
15:01:46|0.05601026
15:01:47|0.05601026
15:01:48|0.05601026
15:01:49|0.05599983
15:01:50|0.05599983
15:01:51|0.05594091
15:01:52|0.05594091
15:01:53|0.05594091
15:01:54|0.05594091
15:01:55|0.05591727
15:01:56|0.05591727
15:01:57|0.05591727
15:01:58|0.0559409
15:01:59|0.0559409
15:02:00|0.0559409
15:02:01|0.05584713
15:02:02|0.05584713
15:02:03|0.05584713
15:02:04|0.05590908
15:02:05|0.05590908
15:02:06|0.05590908
15:02:07|0.05590908
15:02:08|0.05590908
15:02:09|0.0559063
15:02:10|0.05590434
15:02:11|0.05590356
15:02:12|0.05590356
15:02:13|0.05590356
15:02:14|0.05590909
15:02:15|0.05590909
15:02:16|0.05590909
15:02:17|0.05590909
15:02:18|0.05590909
15:02:19|0.05590909
15:02:20|0.05590909
15:02:21|0.05590909
15:02:22|0.05590909
15:02:23|0.05590909
15:02:24|0.05590909
15:02:25|0.05590909
15:02:26|0.05590909
15:02:27|0.05590909
15:02:28|0.05590842
15:02:29|0.05590842
15:02:30|0.05590842
15:02:31|0.05590842
15:02:32|0.05584929
15:02:34|0.05584714
15:02:35|0.05584714
15:02:36|0.05584929
15:02:37|0.0558502
15:02:38|0.0558502
15:02:39|0.0558502
15:02:40|0.0558502
15:02:41|0.0558502
15:02:42|0.05585071
15:02:44|0.05590841
15:02:45|0.05590841
15:02:45|0.05585304
15:02:47|0.05590838
15:02:48|0.05585305
15:02:49|0.05585304
15:02:50|0.05585304
15:02:51|0.05585304
15:02:52|0.05585304
15:02:53|0.05585304
15:02:54|0.05590827
15:02:55|0.05590827
15:02:56|0.05590827
15:02:57|0.05590827
15:02:58|0.05585304
15:02:59|0.05585304
15:03:00|0.05585304
15:03:01|0.05585304
15:03:02|0.05585304
15:03:03|0.05585304
15:03:04|0.05585304
15:03:05|0.05585304
15:03:06|0.05585304
15:03:07|0.05585304
15:03:08|0.05585304
15:03:09|0.05585304
15:03:10|0.05585304
15:03:11|0.05585304
15:03:12|0.05585304
15:03:13|0.05585304
15:03:14|0.05585304
15:03:15|0.05585304
15:03:16|0.05585304
15:03:17|0.05585304
15:03:19|0.05585304
15:03:19|0.05590842
15:03:20|0.05590842
15:03:21|0.055857
15:03:23|0.05597725
15:03:23|0.05597725
15:03:25|0.05597725
15:03:25|0.05597725
15:03:27|0.05597725
15:03:27|0.05597725
15:03:28|0.05597725
15:03:29|0.05597725
15:03:30|0.05585764
15:03:32|0.05594094
15:03:33|0.05594094
15:03:34|0.05594094
15:03:35|0.05595709
15:03:36|0.05595709
15:03:37|0.05593656
15:03:38|0.05593656
15:03:39|0.05593656
15:03:40|0.05593656
15:03:41|0.05593656
15:03:42|0.05593656
15:03:43|0.05593656
15:03:45|0.05593656
15:03:46|0.05593656
15:03:47|0.05593656
15:03:48|0.05593656
15:03:49|0.05593415
15:03:50|0.05593301
15:03:51|0.05593195
15:03:52|0.05593195
15:03:53|0.05587074
15:03:54|0.05587074
15:03:55|0.05587075
15:03:56|0.05587231
15:03:57|0.05587231
15:03:58|0.05587231
15:03:59|0.05587231
15:04:00|0.05587231
15:04:01|0.05587231
15:04:02|0.05587231
15:04:03|0.05587231
15:04:04|0.0559377
15:04:05|0.0559377
15:04:06|0.0559377
15:04:07|0.0559377
15:04:08|0.0559377
15:04:09|0.0559377
15:04:10|0.0559377
15:04:11|0.05587552
15:04:12|0.05593613
15:04:13|0.05593613
15:04:14|0.05593798
15:04:15|0.0560204
15:04:16|0.0560204
15:04:17|0.05599427
15:04:18|0.05599427
15:04:19|0.0561
15:04:20|0.0561
15:04:22|0.0560204
15:04:23|0.0560204
15:04:24|0.0560204
15:04:26|0.0561
15:04:27|0.05602251
15:04:28|0.0561
15:04:29|0.0561
15:04:30|0.0561
15:04:31|0.05602951
15:04:32|0.055938
15:04:34|0.055938
15:04:34|0.055938
15:04:36|0.055938
15:04:37|0.05610001
15:04:39|0.05610001
15:04:39|0.05610001
15:04:40|0.05610001
15:04:41|0.05610001
15:04:42|0.05610001
15:04:43|0.05610001
15:04:44|0.05610001
15:04:45|0.05609997
15:04:46|0.05609997
15:04:47|0.05609997
15:04:48|0.05609997
15:04:49|0.05602953
15:04:50|0.05602953
15:04:52|0.05602953
15:04:52|0.05602953
15:04:54|0.05602953
15:04:54|0.05602953
15:04:55|0.05602953
15:04:56|0.05602953
15:04:57|0.05602953
15:04:58|0.05602953
15:04:59|0.05602953
15:05:00|0.05602953
15:05:01|0.05602953
15:05:03|0.05602953
15:05:03|0.05602953
15:05:04|0.05602953
15:05:05|0.05609118
15:05:06|0.05609118
15:05:07|0.05609118
15:05:08|0.05609118
15:05:09|0.05609118
15:05:10|0.05609118
15:05:11|0.05609118
15:05:12|0.05609812
15:05:13|0.05609812
15:05:14|0.05609997
15:05:15|0.05609997
15:05:16|0.05609997
15:05:17|0.05609997
15:05:19|0.05609997
15:05:19|0.05609997
15:05:21|0.05609997
15:05:22|0.05609997
15:05:23|0.05609997
15:05:24|0.05609997
15:05:25|0.05609997
15:05:26|0.05609997
15:05:27|0.05609997
15:05:28|0.05609997
15:05:30|0.05609997
15:05:30|0.05603973
15:05:31|0.05614293
15:05:32|0.05613521
15:05:33|0.05609878
15:05:34|0.05609878
15:05:36|0.05604656
15:05:38|0.05604656
15:05:38|0.05604656
15:05:39|0.05604656
15:05:40|0.05604656
15:05:41|0.05604656
15:05:42|0.05604392
15:05:44|0.05604392
15:05:46|0.05597728
15:05:47|0.05590909
15:05:48|0.05590001
15:05:49|0.05590001
15:05:50|0.05590001
15:05:51|0.05597726
15:05:52|0.05599651
15:05:53|0.05599651
15:05:54|0.05599651
15:05:56|0.05599651
15:05:56|0.05600001
15:05:58|0.05597726
15:05:59|0.05597726
15:06:00|0.05597726
15:06:01|0.05597726
15:06:02|0.0559
15:06:03|0.0559
15:06:04|0.05597447
15:06:05|0.05597447
15:06:06|0.05597447
15:06:06|0.0559
15:06:08|0.05597727
15:06:09|0.05600695
15:06:09|0.05600695
15:06:10|0.05597727
15:06:11|0.05590152
15:06:12|0.0559744
15:06:14|0.05597446
15:06:14|0.05597443
15:06:15|0.05590351
15:06:17|0.05590351
15:06:18|0.05590351
15:06:19|0.05590351
15:06:19|0.05590351
15:06:21|0.05590351
15:06:21|0.05590351
15:06:23|0.05590351
15:06:23|0.05590351
15:06:24|0.05590351
15:06:25|0.05590351
15:06:27|0.05595923
15:06:27|0.05590351
15:06:28|0.05590351
15:06:30|0.05597445
15:06:31|0.05597727
15:06:32|0.05597727
15:06:33|0.05597727
15:06:35|0.05587
15:06:36|0.05594679
15:06:36|0.05594679
15:06:38|0.05587031
15:06:39|0.05587031
15:06:40|0.05590353
15:06:41|0.05590353
15:06:42|0.05590353
15:06:44|0.05590353
15:06:45|0.05590353
15:06:45|0.05590353
15:06:47|0.05590353
15:06:48|0.05590353
15:06:49|0.05587002
15:06:50|0.05587002
15:06:50|0.05587002
15:06:52|0.05587002
15:06:53|0.05587002
15:06:54|0.05587002
15:06:55|0.05587002
15:06:56|0.05593559
15:06:57|0.05593559
15:06:58|0.05587266
15:06:59|0.05587266
15:07:00|0.05587266
15:07:01|0.05587265
15:07:02|0.05587003
15:07:03|0.05587003
15:07:04|0.05587003
15:07:05|0.05587003
15:07:06|0.05587003
15:07:07|0.05587003
15:07:08|0.05587003
15:07:09|0.05587003
15:07:10|0.05587003
15:07:11|0.05587003
15:07:12|0.05587003
15:07:13|0.05587003
15:07:14|0.05587003
15:07:15|0.05587003
15:07:16|0.05587003
15:07:17|0.05587676
15:07:18|0.05587676
15:07:19|0.05587676
15:07:20|0.05587676
15:07:22|0.05587676
15:07:22|0.05587676
15:07:23|0.05587676
15:07:24|0.05587676
15:07:25|0.05593343
15:07:26|0.05593343
15:07:27|0.05593558
15:07:28|0.05593558
15:07:30|0.05593558
15:07:30|0.05593558
15:07:31|0.05593558
15:07:33|0.05589703
15:07:33|0.05589703
15:07:35|0.05589703
15:07:36|0.05589703
15:07:38|0.05590117
15:07:38|0.05590117
15:07:39|0.05587676
15:07:40|0.05587676
15:07:41|0.05593558
15:07:42|0.05593558
15:07:43|0.055936
15:07:45|0.055936
15:07:47|0.055936
15:07:48|0.05593
15:07:48|0.05594123
15:07:49|0.05594123
15:07:50|0.05594123
15:07:51|0.05594123
15:07:52|0.05593558
15:07:53|0.05593558
15:07:55|0.05593558
15:07:56|0.05593558
15:07:57|0.05594124
15:07:58|0.05594124
15:07:59|0.05594124
15:08:00|0.05594124
15:08:01|0.05594124
15:08:02|0.05594124
15:08:03|0.05594124
15:08:04|0.05594123
15:08:05|0.05611362
15:08:06|0.05611362
15:08:07|0.05611362
15:08:08|0.05598019
15:08:09|0.0560104
15:08:10|0.05600403
15:08:11|0.05600403
15:08:12|0.05605884
15:08:13|0.05605884
15:08:14|0.05605856
15:08:16|0.05605856
15:08:16|0.05605891
15:08:17|0.05605891
15:08:18|0.05605891
15:08:19|0.05605856
15:08:21|0.05605856
15:08:22|0.05610936
15:08:23|0.0560587
15:08:24|0.0560587
15:08:25|0.0560587
15:08:26|0.05605855
15:08:27|0.05605855
15:08:28|0.05605855
15:08:29|0.05601465
15:08:30|0.05601465
15:08:31|0.05601465
15:08:32|0.05601465
15:08:33|0.05601465
15:08:34|0.05605855
15:08:35|0.05605855
15:08:37|0.05605855
15:08:38|0.05605855
15:08:39|0.05605855
15:08:40|0.05605854
15:08:41|0.05605854
15:08:43|0.05605854
15:08:44|0.05605854
15:08:44|0.05605854
15:08:45|0.05605854
15:08:47|0.05605854
15:08:47|0.05605854
15:08:49|0.05605854
15:08:50|0.05605854
15:08:51|0.05605854
15:08:52|0.0561156
15:08:54|0.05609947
15:08:54|0.05614744
15:08:55|0.05614744
15:08:56|0.05614744
15:08:57|0.05614744
15:08:59|0.05617645
15:09:00|0.05617645
15:09:01|0.05617645
15:09:02|0.05606401
15:09:02|0.05606401
15:09:03|0.05606401
15:09:05|0.05606401
15:09:06|0.05607047
15:09:07|0.05609233
15:09:08|0.05609233
15:09:09|0.05609233
15:09:10|0.05609233
15:09:12|0.05609233
15:09:13|0.05606439
15:09:13|0.05606439
15:09:15|0.05606439
15:09:16|0.05606439
15:09:17|0.05607223
15:09:18|0.05607223
15:09:19|0.05607223
15:09:20|0.05607223
15:09:21|0.05607223
15:09:22|0.05607223
15:09:23|0.05606401
15:09:25|0.05606401
15:09:26|0.05609233
15:09:27|0.05609233
15:09:29|0.056092
15:09:29|0.0561416
15:09:31|0.0561416
15:09:32|0.0561416
15:09:33|0.05609765
15:09:34|0.05609765
15:09:36|0.05609765
15:09:37|0.05607112
15:09:38|0.05607112
15:09:39|0.05607112
15:09:41|0.05607263
15:09:42|0.05607263
15:09:43|0.05609765
15:09:44|0.05605854
15:09:45|0.05605854
15:09:46|0.056059
15:09:47|0.056059
15:09:48|0.05605854
15:09:49|0.05605854
15:09:51|0.05604392
15:09:52|0.05604392
15:09:52|0.05604407
15:09:54|0.05604407
15:09:55|0.05604407
15:09:56|0.05604407
15:09:57|0.05604407
15:09:57|0.05609686
15:09:58|0.05609686
15:09:59|0.05609686
15:10:00|0.05609686
15:10:01|0.05609686
15:10:03|0.05609686
15:10:03|0.05604407
15:10:04|0.05607755
15:10:06|0.05607755
15:10:06|0.05607755
15:10:08|0.05607755
15:10:09|0.05607755
15:10:09|0.05607755
15:10:11|0.05607755
15:10:12|0.05607755
15:10:13|0.05607755
15:10:14|0.05609686
15:10:15|0.056044
15:10:15|0.05609686
15:10:17|0.05609686
15:10:17|0.05609686
15:10:18|0.05609686
15:10:19|0.05609686
15:10:21|0.05609686
15:10:22|0.05609389
15:10:22|0.05609389
15:10:23|0.05609389
15:10:24|0.05609389
15:10:26|0.05607755
15:10:27|0.05607755
15:10:28|0.05607755
15:10:30|0.05607755
15:10:30|0.05607755
15:10:31|0.05607755
15:10:32|0.05604513
15:10:33|0.05609389
15:10:34|0.05609389
15:10:35|0.05609389
15:10:36|0.05609389
15:10:37|0.05609389
15:10:38|0.05612022
15:10:40|0.05611363
15:10:41|0.05611363
15:10:43|0.05614387
15:10:44|0.05610365
15:10:46|0.05610365
15:10:46|0.05610463
15:10:47|0.05610463
15:10:48|0.05610562
15:10:49|0.05610562
15:10:50|0.05610562
15:10:52|0.05610562
15:10:53|0.05610001
15:10:54|0.0561
15:10:55|0.0561
15:10:56|0.05615832
15:10:57|0.05615832
15:10:58|0.05615832
15:10:59|0.05615832
15:11:00|0.05615832
15:11:01|0.05615611
15:11:02|0.0561561
15:11:03|0.05615609
15:11:04|0.05615609
15:11:05|0.05615603
15:11:06|0.05615603
15:11:07|0.05615603
15:11:08|0.05610748
15:11:08|0.05610748
15:11:10|0.05615588
15:11:11|0.05615588
15:11:12|0.05615176
15:11:13|0.0561519
15:11:14|0.0561519
15:11:15|0.0561519
15:11:16|0.0561519
15:11:17|0.05615159
15:11:17|0.05610157
15:11:19|0.0561
15:11:20|0.0561
15:11:21|0.0561
15:11:22|0.0561
15:11:23|0.0561
15:11:24|0.0561
15:11:25|0.0561
15:11:26|0.0561
15:11:28|0.05610561
15:11:29|0.05610561
15:11:30|0.05610748
15:11:32|0.05610748
15:11:33|0.056101
15:11:34|0.056101
15:11:35|0.056101
15:11:35|0.05610051
15:11:37|0.05610051
15:11:37|0.05610051
15:11:40|0.0561
15:11:40|0.0561
15:11:41|0.05610001
15:11:42|0.05610001
15:11:43|0.05610001
15:11:44|0.05610001
15:11:45|0.05610001
15:11:46|0.05610001
15:11:47|0.05610001
15:11:49|0.05610001
15:11:50|0.05610071
15:11:51|0.05610071
15:11:52|0.05610071
15:11:53|0.05610071
15:11:54|0.05610071
15:11:55|0.05610071
15:11:56|0.05610071
15:11:57|0.05610071
15:11:58|0.0561
15:11:59|0.05615519
15:12:00|0.0561
15:12:01|0.0561
15:12:02|0.0561
15:12:02|0.0561549
15:12:04|0.05610001
15:12:05|0.05610001
15:12:05|0.0561
15:12:07|0.0561
15:12:08|0.0561
15:12:09|0.0561
15:12:10|0.05610102
15:12:10|0.05615519
15:12:11|0.0561552
15:12:13|0.0561552
15:12:14|0.0561
15:12:15|0.0561
15:12:16|0.0561
15:12:17|0.05610212
15:12:18|0.05615
15:12:19|0.05615
15:12:20|0.05610002
15:12:21|0.05610002
15:12:22|0.05615519
15:12:22|0.05615519
15:12:24|0.05615519
15:12:25|0.05615519
15:12:26|0.05615519
15:12:27|0.05615519
15:12:28|0.05615519
15:12:29|0.05615519
15:12:30|0.05610277
15:12:32|0.0561
15:12:33|0.0561
15:12:34|0.0561
15:12:35|0.0561
15:12:36|0.0561
15:12:38|0.0561
15:12:38|0.05608
15:12:39|0.05608
15:12:41|0.05608
15:12:42|0.05604545
15:12:44|0.05604545
15:12:45|0.05604545
15:12:47|0.05604545
15:12:47|0.05601365
15:12:48|0.05601365
15:12:49|0.05601365
15:12:50|0.05601365
15:12:51|0.05604545
15:12:52|0.05604545
15:12:53|0.05604545
15:12:54|0.05604545
15:12:55|0.05604545
15:12:56|0.05604545
15:12:57|0.05604546
15:12:58|0.05604546
15:12:59|0.05604546
15:13:00|0.05604546
15:13:01|0.05604546
15:13:02|0.05604546
15:13:03|0.05604546
15:13:04|0.05604546
15:13:05|0.05604546
15:13:06|0.05604546
15:13:07|0.05604546
15:13:08|0.05604546
15:13:09|0.05604546
15:13:10|0.05604546
15:13:12|0.05604546
15:13:12|0.05604546
15:13:14|0.05604546
15:13:14|0.05609764
15:13:16|0.05609764
15:13:17|0.05609764
15:13:18|0.05604546
15:13:18|0.05604546
15:13:19|0.05609762
15:13:21|0.05609764
15:13:21|0.05604548
15:13:22|0.05604548
15:13:23|0.05604548
15:13:25|0.05604548
15:13:26|0.05604548
15:13:28|0.05609763
15:13:28|0.05609763
15:13:29|0.05609763
15:13:30|0.05609121
15:13:31|0.05609121
15:13:32|0.05609121
15:13:33|0.05609121
15:13:34|0.05609121
15:13:35|0.05609121
15:13:36|0.05609121
15:13:37|0.05604547
15:13:39|0.05604547
15:13:40|0.05604001
15:13:42|0.05604
15:13:43|0.05601364
15:13:45|0.05604001
15:13:45|0.05604001
15:13:46|0.05604001
15:13:47|0.05604001
15:13:48|0.05604001
15:13:50|0.05608545
15:13:51|0.05608545
15:13:52|0.05604
15:13:53|0.05604
15:13:54|0.05604
15:13:55|0.05604
15:13:56|0.05604
15:13:57|0.05604
15:13:58|0.05604
15:13:59|0.05604
15:14:00|0.05608545
15:14:01|0.05608545
15:14:02|0.05608545
15:14:03|0.05608545
15:14:04|0.05609386
15:14:05|0.05609386
15:14:06|0.05609386
15:14:07|0.05609386
15:14:08|0.05609386
15:14:09|0.05609386
15:14:10|0.05604003
15:14:12|0.05609265
15:14:13|0.05609265
15:14:14|0.05609265
15:14:15|0.05609265
15:14:15|0.05609765
15:14:17|0.05609131
15:14:18|0.05609112
15:14:18|0.05609112
15:14:20|0.05609112
15:14:21|0.05609112
15:14:21|0.05609112
15:14:23|0.05609112
15:14:23|0.05609112
15:14:24|0.05609112
15:14:25|0.05609112
15:14:27|0.05609112
15:14:28|0.05609112
15:14:28|0.05609112
15:14:30|0.05609112
15:14:31|0.05609112
15:14:33|0.05609111
15:14:34|0.05609111
15:14:35|0.05609111
15:14:36|0.05609111
15:14:37|0.05604001
15:14:38|0.056
15:14:39|0.05597727
15:14:40|0.05597727
15:14:42|0.056008
15:14:42|0.056008
15:14:43|0.056008
15:14:45|0.05599588
15:14:47|0.05591531
15:14:48|0.05591531
15:14:49|0.05591531
15:14:50|0.05592707
15:14:51|0.05592707
15:14:53|0.05592707
15:14:53|0.05591616
15:14:54|0.05591617
15:14:55|0.05599588
15:14:57|0.05599588
15:14:57|0.05599588
15:15:00|0.05599588
15:15:00|0.05599588
15:15:01|0.05599588
15:15:02|0.05599588
15:15:03|0.05599588
15:15:04|0.05597624
15:15:06|0.05590465
15:15:07|0.05590465
15:15:08|0.05590465
15:15:09|0.05590465
15:15:10|0.05590465
15:15:11|0.05590465
15:15:12|0.05590465
15:15:13|0.05590465
15:15:14|0.05593492
15:15:15|0.05593492
15:15:16|0.05593492
15:15:17|0.05590142
15:15:18|0.05590142
15:15:19|0.05590142
15:15:20|0.05597726
15:15:21|0.05597726
15:15:22|0.05597726
15:15:22|0.05597726
15:15:24|0.05590142
15:15:25|0.05590142
15:15:26|0.0559748
15:15:26|0.0559748
15:15:28|0.0559748
15:15:29|0.0559748
15:15:30|0.0559748
15:15:32|0.0559771
15:15:32|0.0559771
15:15:33|0.0559771
15:15:35|0.0559771
15:15:35|0.0559771
15:15:37|0.0559771
15:15:37|0.0559771
15:15:39|0.0559771
15:15:40|0.0559771
15:15:41|0.0559771
15:15:42|0.0559771
15:15:44|0.0559771
15:15:44|0.0559771
15:15:45|0.0559771
15:15:47|0.05597709
15:15:48|0.05597709
15:15:50|0.05597709
15:15:50|0.05597709
15:15:52|0.05597709
15:15:53|0.05597709
15:15:54|0.05597709
15:15:55|0.05597708
15:15:55|0.05590528
15:15:57|0.05590528
15:15:58|0.05590528
15:15:59|0.05590528
15:15:59|0.05590528
15:16:01|0.05590528
15:16:02|0.05590528
15:16:03|0.05590528
15:16:04|0.05590528
15:16:05|0.05590528
15:16:07|0.05590528
15:16:07|0.05590528
15:16:08|0.05597167
15:16:09|0.0559771
15:16:10|0.0559771
15:16:11|0.05597727
15:16:12|0.05601729
15:16:13|0.05601729
15:16:14|0.05597104
15:16:16|0.05597104
15:16:17|0.05597104
15:16:18|0.05597103
15:16:19|0.05597103
15:16:20|0.05597103
15:16:21|0.05597103
15:16:21|0.05597103
15:16:23|0.05597103
15:16:24|0.05597103
15:16:25|0.05597103
15:16:25|0.05597103
15:16:27|0.05597103
15:16:28|0.05597103
15:16:29|0.05597103
15:16:30|0.05597103
15:16:31|0.05597102
15:16:32|0.05597102
15:16:33|0.05597102
15:16:34|0.05597103
15:16:35|0.05597103
15:16:36|0.05597103
15:16:37|0.05597103
15:16:39|0.05597103
15:16:39|0.05597103
15:16:40|0.05597103
15:16:41|0.0559715
15:16:43|0.0559715
15:16:45|0.05597188
15:16:46|0.05597188
15:16:47|0.05597188
15:16:47|0.05597103
15:16:49|0.05597103
15:16:49|0.05597103
15:16:51|0.05597103
15:16:52|0.05597103
15:16:52|0.05597103
15:16:53|0.05597103
15:16:54|0.05597103
15:16:56|0.05597103
15:16:57|0.05597103
15:16:58|0.05597103
15:16:58|0.05592496
15:16:59|0.05592496
15:17:00|0.05592496
15:17:02|0.05590528
15:17:03|0.05597099
15:17:04|0.05597099
15:17:04|0.05597099
15:17:05|0.05590528
15:17:06|0.05587001
15:17:07|0.05597081
15:17:09|0.05597081
15:17:09|0.05597081
15:17:10|0.05588796
15:17:11|0.05588796
15:17:12|0.05588796
15:17:14|0.05588796
15:17:15|0.05588796
15:17:16|0.05588795
15:17:16|0.05588795
15:17:17|0.05587001
15:17:18|0.05587001
15:17:20|0.05587001
15:17:20|0.05587001
15:17:22|0.05588795
15:17:23|0.05588795
15:17:23|0.05585304
15:17:25|0.05580001
15:17:25|0.05580001
15:17:26|0.05580001
15:17:27|0.05580001
15:17:29|0.05569999
15:17:29|0.0557
15:17:30|0.0557
15:17:31|0.0557
15:17:33|0.05569999
15:17:35|0.05569999
15:17:35|0.05569999
15:17:37|0.0556997
15:17:38|0.0556997
15:17:39|0.0556997
15:17:40|0.05565156
15:17:41|0.05565156
15:17:42|0.05565156
15:17:43|0.05565156
15:17:44|0.05565156
15:17:46|0.05565156
15:17:47|0.05565156
15:17:48|0.05565156
15:17:49|0.05565156
15:17:50|0.05565156
15:17:51|0.05565156
15:17:52|0.05565156
15:17:53|0.05561822
15:17:54|0.05561225
15:17:56|0.05565151
15:17:57|0.05565061
15:17:58|0.05565025
15:17:58|0.05565025
15:17:59|0.05565025
15:18:00|0.05565156
15:18:02|0.05569528
15:18:03|0.05561228
15:18:04|0.05561228
15:18:05|0.05561228
15:18:06|0.05561228
15:18:07|0.05561228
15:18:08|0.05561228
15:18:09|0.05561358
15:18:10|0.05561358
15:18:11|0.05561358
15:18:12|0.05563273
15:18:13|0.055634
15:18:14|0.055634
15:18:16|0.055634
15:18:16|0.055634
15:18:17|0.05563273
15:18:18|0.05563273
15:18:19|0.05560003
15:18:20|0.05556
15:18:21|0.05556
15:18:23|0.05561556
15:18:24|0.05561381
15:18:25|0.05561382
15:18:26|0.05555863
15:18:27|0.05555863
15:18:28|0.05555863
15:18:29|0.05555863
15:18:30|0.05555906
15:18:31|0.05555969
15:18:32|0.05555969
15:18:33|0.05555969
15:18:33|0.05561368
15:18:35|0.0556726
15:18:35|0.05559213
15:18:36|0.05559213
15:18:38|0.05559213
15:18:40|0.05559485
15:18:41|0.05559485
15:18:42|0.05559485
15:18:43|0.05559485
15:18:43|0.05559485
15:18:45|0.05561231
15:18:47|0.05561231
15:18:48|0.05567197
15:18:49|0.05561354
15:18:50|0.05561354
15:18:52|0.05561387
15:18:53|0.0556702
15:18:54|0.0556702
15:18:54|0.05561227
15:18:56|0.0556128
15:18:57|0.05566781
15:18:58|0.05566781
15:18:59|0.05566781
15:19:00|0.0556128
15:19:01|0.05561227
15:19:03|0.05561227
15:19:04|0.05561227
15:19:05|0.05561227
15:19:05|0.05566766
15:19:07|0.05561295
15:19:08|0.05566945
15:19:09|0.05566945
15:19:10|0.05566832
15:19:12|0.05566957
15:19:13|0.05566957
15:19:14|0.055669
15:19:15|0.055669
15:19:16|0.055669
15:19:17|0.055669
15:19:18|0.055669
15:19:19|0.05561
15:19:20|0.05561
15:19:21|0.05561
15:19:22|0.05561
15:19:23|0.05561
15:19:24|0.0556114
15:19:25|0.055669
15:19:26|0.055669
15:19:27|0.055669
15:19:28|0.05561353
15:19:29|0.05561353
15:19:30|0.055669
15:19:31|0.055669
15:19:32|0.05567887
15:19:33|0.0557
15:19:34|0.0557
15:19:36|0.0557
15:19:37|0.05565298
15:19:38|0.05565298
15:19:40|0.05565998
15:19:40|0.05565998
15:19:41|0.05564822
15:19:42|0.05565665
15:19:43|0.05565266
15:19:44|0.05565266
15:19:45|0.05565266
15:19:47|0.05564762
15:19:49|0.05564762
15:19:49|0.05564762
15:19:51|0.05563632
15:19:52|0.05563632
15:19:53|0.05563632
15:19:54|0.05563632
15:19:56|0.05563632
15:19:57|0.05564394
15:19:58|0.05564394
15:19:59|0.0556378
15:20:00|0.0556378
15:20:01|0.05556822
15:20:02|0.05563629
15:20:03|0.05563629
15:20:05|0.05563629
15:20:05|0.05563629
15:20:07|0.05563629
15:20:08|0.05563629
15:20:09|0.05563124
15:20:10|0.05563124
15:20:11|0.05563124
15:20:13|0.05563629
15:20:14|0.05563629
15:20:14|0.0556363
15:20:15|0.05563632
15:20:16|0.05563632
15:20:17|0.05563632
15:20:18|0.05563632
15:20:19|0.05563632
15:20:21|0.05564001
15:20:21|0.05564001
15:20:22|0.05564001
15:20:24|0.05563629
15:20:24|0.05560296
15:20:25|0.05562986
15:20:27|0.05562984
15:20:28|0.05562984
15:20:29|0.05562984
15:20:30|0.05562984
15:20:31|0.05562987
15:20:32|0.05562987
15:20:33|0.05562987
15:20:34|0.05562987
15:20:35|0.05559651
15:20:36|0.05562
15:20:37|0.05562
15:20:38|0.055625
15:20:39|0.055625
15:20:40|0.055625
15:20:42|0.055625
15:20:43|0.05560051
15:20:44|0.05560051
15:20:45|0.05560051
15:20:46|0.05562
15:20:47|0.05562
15:20:48|0.05562
15:20:49|0.05562
15:20:50|0.05562
15:20:51|0.05562
15:20:52|0.05562
15:20:53|0.05562
15:20:54|0.05562
15:20:55|0.05562
15:20:56|0.05563269
15:20:57|0.05563269
15:20:58|0.05560001
15:20:59|0.05560001
15:21:00|0.05560001
15:21:01|0.05560001
15:21:02|0.05560001
15:21:03|0.05560001
15:21:04|0.05560001
15:21:05|0.05560001
15:21:06|0.05563298
15:21:07|0.05563298
15:21:08|0.05563298
15:21:09|0.05563298
15:21:10|0.05563298
15:21:11|0.05563298
15:21:12|0.05563298
15:21:13|0.05560051
15:21:14|0.05560051
15:21:15|0.05560051
15:21:16|0.05560051
15:21:17|0.05560665
15:21:18|0.05560665
15:21:19|0.05560665
15:21:20|0.05560665
15:21:21|0.05560665
15:21:23|0.05555733
15:21:23|0.05555733
15:21:25|0.05555733
15:21:26|0.05559447
15:21:27|0.05559447
15:21:27|0.05559447
15:21:28|0.05559446
15:21:29|0.05559446
15:21:30|0.05559446
15:21:31|0.05559446
15:21:33|0.05559446
15:21:33|0.05563177
15:21:34|0.05563177
15:21:35|0.05563177
15:21:37|0.05558933
15:21:38|0.05558933
15:21:40|0.05558933
15:21:40|0.05558933
15:21:41|0.05558933
15:21:42|0.05560051
15:21:43|0.05560051
15:21:45|0.05560051
15:21:46|0.05560051
15:21:48|0.05560051
15:21:49|0.05560051
15:21:51|0.05560051
15:21:51|0.05560051
15:21:52|0.05558936
15:21:53|0.05558936
15:21:54|0.05558936
15:21:55|0.0556005
15:21:56|0.0556005
15:21:57|0.0556005
15:21:58|0.0556005
15:21:59|0.0556005
15:22:00|0.0556005
15:22:02|0.0556005
15:22:03|0.0556005
15:22:04|0.0556005
15:22:04|0.05560051
15:22:06|0.05560051
15:22:06|0.05560051
15:22:08|0.05556717
15:22:08|0.05556717
15:22:10|0.05556717
15:22:11|0.05556717
15:22:12|0.05556717
15:22:13|0.05556718
15:22:14|0.05556718
15:22:14|0.05556718
15:22:15|0.05556718
15:22:16|0.05556718
15:22:17|0.05554799
15:22:19|0.05555516
15:22:20|0.05556718
15:22:21|0.05556718
15:22:21|0.05556718
15:22:23|0.05551519
15:22:24|0.05554449
15:22:25|0.05554449
15:22:26|0.05552997
15:22:26|0.05552997
15:22:28|0.05559614
15:22:29|0.05559614
15:22:29|0.05559614
15:22:31|0.05552317
15:22:32|0.05552317
15:22:32|0.05552317
15:22:34|0.05552317
15:22:34|0.05559886
15:22:35|0.05553792
15:22:37|0.05553792
15:22:38|0.05554183
15:22:39|0.05554183
15:22:40|0.05554183
15:22:41|0.05554183
15:22:42|0.05555648
15:22:43|0.05555648
15:22:44|0.05552317
15:22:45|0.05552317
15:22:46|0.05552317
15:22:48|0.05552317
15:22:48|0.05552317
15:22:49|0.05552317
15:22:51|0.05552317
15:22:52|0.05552317
15:22:53|0.05551111
15:22:54|0.05550002
15:22:55|0.05550002
15:22:57|0.05550002
15:22:57|0.05550002
15:22:59|0.05550002
15:22:59|0.05550002
15:23:01|0.05550002
15:23:01|0.05550002
15:23:02|0.05550002
15:23:04|0.05550002
15:23:05|0.05550002
15:23:06|0.05550002
15:23:06|0.05557295
15:23:08|0.05557295
15:23:09|0.05557295
15:23:10|0.05557295
15:23:11|0.05557295
15:23:12|0.0555232
15:23:13|0.05557237
15:23:14|0.05557237
15:23:15|0.05557234
15:23:16|0.05552318
15:23:17|0.0555555
15:23:18|0.0555555
15:23:19|0.0555555
15:23:20|0.0555555
15:23:21|0.0555555
15:23:22|0.0555555
15:23:24|0.0555555
15:23:25|0.0555555
15:23:25|0.05552318
15:23:26|0.05550002
15:23:27|0.05550002
15:23:28|0.05550002
15:23:29|0.05552318
15:23:30|0.05552318
15:23:32|0.05552318
15:23:33|0.05552318
15:23:34|0.05553332
15:23:35|0.05550003
15:23:36|0.05550003
15:23:37|0.05553
15:23:38|0.05553
15:23:39|0.05555549
15:23:40|0.05553
15:23:41|0.05553
15:23:42|0.05553
15:23:43|0.05553
15:23:44|0.05553
15:23:46|0.05553
15:23:46|0.05553
15:23:48|0.05553
15:23:49|0.05553
15:23:50|0.05553
15:23:51|0.05553
15:23:52|0.05553
15:23:54|0.05553
15:23:55|0.05553
15:23:55|0.05553
15:23:57|0.05550002
15:23:58|0.05550002
15:23:58|0.05550001
15:23:59|0.05550001
15:24:00|0.05550001
15:24:02|0.05552999
15:24:03|0.05552999
15:24:04|0.05552999
15:24:06|0.05552999
15:24:07|0.05552999
15:24:08|0.05552999
15:24:09|0.05552999
15:24:10|0.0555
15:24:11|0.0555
15:24:12|0.0555
15:24:13|0.0555
15:24:14|0.0555
15:24:15|0.0555
15:24:16|0.0555
15:24:17|0.0555
15:24:18|0.05552317
15:24:19|0.05552317
15:24:20|0.05552317
15:24:21|0.05552317
15:24:22|0.05552317
15:24:23|0.05550001
15:24:25|0.05552316
15:24:25|0.05552316
15:24:27|0.05547549
15:24:27|0.05547549
15:24:28|0.05547549
15:24:29|0.0555182
15:24:31|0.0555182
15:24:32|0.0554755
15:24:33|0.0554755
15:24:33|0.0554755
15:24:34|0.0554755
15:24:35|0.05547549
15:24:36|0.05550161
15:24:37|0.05550067
15:24:39|0.0555096
15:24:39|0.055501
15:24:40|0.05543365
15:24:42|0.05543365
15:24:43|0.05543365
15:24:43|0.05549998
15:24:44|0.0554377
15:24:45|0.05543706
15:24:46|0.05543706
15:24:47|0.05549724
15:24:49|0.05549183
15:24:51|0.05549998
15:24:51|0.05550001
15:24:53|0.05550001
15:24:54|0.05550001
15:24:55|0.05550001
15:24:56|0.05550001
15:24:58|0.05550001
15:24:58|0.05550001
15:25:00|0.05549725
15:25:00|0.05549725
15:25:01|0.0555
15:25:02|0.05549999
15:25:04|0.05549999
15:25:04|0.05550001
15:25:05|0.05550001
15:25:07|0.05550001
15:25:07|0.05543715
15:25:08|0.05543715
15:25:10|0.05543715
15:25:11|0.05543715
15:25:12|0.05543715
15:25:12|0.05543715
15:25:13|0.05549997
15:25:14|0.05549997
15:25:16|0.05543715
15:25:16|0.05549915
15:25:18|0.0555
15:25:19|0.0555
15:25:20|0.0555
15:25:21|0.0555
15:25:22|0.0555
15:25:22|0.05550001
15:25:24|0.05550001
15:25:24|0.05550001
15:25:26|0.05550001
15:25:26|0.05550001
15:25:27|0.05550001
15:25:28|0.0555
15:25:29|0.0555
15:25:31|0.0555
15:25:31|0.0555
15:25:32|0.0555
15:25:33|0.0555
15:25:35|0.05546673
15:25:36|0.05546673
15:25:37|0.05544213
15:25:38|0.05548787
15:25:39|0.05548787
15:25:40|0.05548787
15:25:41|0.05544272
15:25:42|0.05544272
15:25:43|0.0555
15:25:44|0.0555
15:25:46|0.0555
15:25:46|0.0555
15:25:47|0.0555
15:25:49|0.055446
15:25:51|0.055446
15:25:52|0.055446
15:25:53|0.055446
15:25:54|0.05544794
15:25:55|0.05548781
15:25:56|0.05548782
15:25:57|0.05548782
15:25:58|0.05548782
15:26:00|0.05548782
15:26:00|0.05548782
15:26:01|0.05548782
15:26:02|0.05543775
15:26:04|0.05543775
15:26:05|0.05543775
15:26:05|0.05543775
15:26:07|0.05548772
15:26:08|0.05540861
15:26:09|0.05547305
15:26:09|0.05537525
15:26:11|0.05537525
15:26:12|0.05543178
15:26:13|0.05543178
15:26:14|0.05548787
15:26:15|0.05549999
15:26:16|0.05549999
15:26:18|0.05549999
15:26:19|0.05545382
15:26:20|0.05545382
15:26:21|0.0555
15:26:23|0.05537793
15:26:23|0.05537793
15:26:24|0.05540229
15:26:25|0.05540229
15:26:26|0.05540362
15:26:27|0.05540362
15:26:28|0.05549014
15:26:29|0.05549014
15:26:30|0.05549014
15:26:31|0.05548391
15:26:32|0.05543931
15:26:33|0.05543699
15:26:34|0.05543699
15:26:35|0.05543699
15:26:36|0.05542188
15:26:37|0.05540001
15:26:38|0.05540001
15:26:39|0.05540001
15:26:40|0.05543628
15:26:41|0.05543628
15:26:43|0.05547866
15:26:44|0.05547866
15:26:45|0.05547866
15:26:46|0.05540819
15:26:47|0.05540819
15:26:48|0.05543699
15:26:50|0.05543699
15:26:50|0.05543679
15:26:51|0.05543679
15:26:53|0.05543679
15:26:53|0.05537862
15:26:55|0.0554
15:26:56|0.0554
15:26:58|0.0554
15:26:59|0.05539991
15:27:00|0.05539991
15:27:01|0.05539991
15:27:02|0.05539991
15:27:03|0.05539991
15:27:04|0.05539991
15:27:06|0.05536364
15:27:07|0.05539989
15:27:08|0.05536364
15:27:09|0.05536364
15:27:10|0.05536364
15:27:11|0.05536364
15:27:12|0.05539987
15:27:13|0.05539987
15:27:14|0.05539984
15:27:15|0.05539984
15:27:17|0.05539984
15:27:18|0.05539984
15:27:18|0.05539984
15:27:20|0.05536364
15:27:20|0.05536364
15:27:21|0.05536364
15:27:23|0.05536364
15:27:24|0.05536364
15:27:25|0.05536364
15:27:26|0.05536364
15:27:27|0.05536364
15:27:28|0.05539991
15:27:29|0.0553641
15:27:30|0.0553641
15:27:31|0.0553641
15:27:32|0.05536409
15:27:33|0.05536409
15:27:34|0.05536409
15:27:35|0.05537001
15:27:36|0.05539986
15:27:37|0.05537
15:27:38|0.05539986
15:27:39|0.05539986
15:27:40|0.05537
15:27:41|0.05539986
15:27:42|0.05539986
15:27:43|0.05535003
15:27:44|0.05535003
15:27:46|0.05535003
15:27:47|0.05535003
15:27:48|0.05535003
15:27:49|0.05539953
15:27:50|0.05539987
15:27:51|0.05539987
15:27:52|0.05539987
15:27:53|0.05539986
15:27:54|0.05539986
15:27:56|0.05536669
15:27:57|0.05536669
15:27:58|0.05536669
15:27:59|0.05536364
15:28:00|0.05536364
15:28:02|0.05536364
15:28:03|0.05536364
15:28:04|0.05536364
15:28:05|0.05536364
15:28:06|0.05536669
15:28:07|0.05536669
15:28:08|0.05536669
15:28:09|0.05535016
15:28:10|0.05535016
15:28:11|0.05536669
15:28:12|0.05536669
15:28:13|0.05536669
15:28:14|0.05536669
15:28:15|0.05535016
15:28:16|0.05535016
15:28:17|0.05535016
15:28:18|0.05536669
15:28:19|0.05536669
15:28:20|0.05536669
15:28:22|0.05535016
15:28:23|0.05535016
15:28:24|0.05535016
15:28:25|0.05535001
15:28:26|0.05535001
15:28:27|0.05535001
15:28:28|0.05535001
15:28:29|0.05535001
15:28:30|0.05535001
15:28:31|0.05535001
15:28:32|0.05535001
15:28:32|0.05535001
15:28:34|0.05536669
15:28:35|0.05536669
15:28:35|0.05536669
15:28:36|0.05536669
15:28:38|0.05535001
15:28:38|0.05535001
15:28:40|0.05535001
15:28:41|0.05535001
15:28:41|0.05535001
15:28:43|0.0554
15:28:45|0.0554
15:28:46|0.0554
15:28:46|0.05535086
15:28:47|0.0554
15:28:48|0.0554
15:28:50|0.0554
15:28:51|0.0554
15:28:51|0.05536364
15:28:53|0.05536364
15:28:54|0.05536364
15:28:54|0.05535202
15:28:56|0.05539992
15:28:56|0.05539992
15:28:58|0.05539992
15:28:59|0.05536
15:29:01|0.05535206
15:29:01|0.05535206
15:29:02|0.05535206
15:29:04|0.05535206
15:29:05|0.05535206
15:29:06|0.05535206
15:29:08|0.0553521
15:29:08|0.0553521
15:29:09|0.0553521
15:29:10|0.0553521
15:29:11|0.0553521
15:29:12|0.0553521
15:29:13|0.0553521
15:29:14|0.0553521
15:29:15|0.05535211
15:29:16|0.05535211
15:29:17|0.05536364
15:29:18|0.05536364
15:29:19|0.05535212
15:29:21|0.05536
15:29:22|0.05536
15:29:22|0.05535206
15:29:24|0.05535206
15:29:25|0.05535206
15:29:26|0.05535206
15:29:27|0.05535206
15:29:28|0.05535206
15:29:29|0.05535212
15:29:30|0.05536364
15:29:31|0.05535207
15:29:32|0.05536
15:29:33|0.05536
15:29:33|0.05536
15:29:35|0.05536
15:29:36|0.0553994
15:29:37|0.0553994
15:29:38|0.0553994
15:29:38|0.0553994
15:29:40|0.05535206
15:29:40|0.05535206
15:29:42|0.05535206
15:29:43|0.05539929
15:29:44|0.05539929
15:29:46|0.05535224
15:29:47|0.05535206
15:29:48|0.05539899
15:29:50|0.05535013
15:29:51|0.05535002
15:29:53|0.05536
15:29:54|0.05535001
15:29:56|0.05535001
15:29:56|0.05535001
15:29:57|0.05535006
15:29:58|0.05535001
15:29:59|0.05535001
15:30:00|0.05535001
15:30:01|0.05535001
15:30:02|0.05535001
15:30:03|0.05535013
15:30:04|0.0553319
15:30:05|0.0553319
15:30:06|0.05535013
15:30:07|0.05523
15:30:08|0.05523
15:30:09|0.05523
15:30:10|0.05523
15:30:11|0.05523
15:30:12|0.05529874
15:30:13|0.05523059
15:30:14|0.05523146
15:30:15|0.05531444
15:30:16|0.05529409
15:30:17|0.05528434
15:30:18|0.05531371
15:30:19|0.05531371
15:30:20|0.05531371
15:30:21|0.05531603
15:30:22|0.05528125
15:30:23|0.05531371
15:30:24|0.05531371
15:30:25|0.05531371
15:30:26|0.0553137
15:30:27|0.0553
15:30:28|0.0553
15:30:29|0.0553
15:30:30|0.0553
15:30:31|0.0553
15:30:32|0.0553
15:30:33|0.0553
15:30:34|0.0553
15:30:36|0.05531366
15:30:37|0.05531366
15:30:38|0.05534453
15:30:39|0.05534453
15:30:40|0.05534453
15:30:41|0.05534453
15:30:42|0.05534453
15:30:42|0.05534453
15:30:43|0.05536853
15:30:45|0.05539938
15:30:46|0.05539938
15:30:47|0.05539938
15:30:48|0.05539483
15:30:49|0.05534453
15:30:51|0.05536853
15:30:52|0.05531184
15:30:54|0.05529546
15:30:55|0.05529546
15:30:56|0.05520028
15:30:57|0.05529628
15:30:58|0.05529628
15:30:59|0.05529377
15:31:00|0.05529377
15:31:01|0.05529377
15:31:02|0.05529377
15:31:03|0.05529377
15:31:04|0.05529377
15:31:05|0.05529377
15:31:06|0.05522947
15:31:07|0.05522947
15:31:08|0.05522947
15:31:09|0.05523014
15:31:10|0.05523014
15:31:11|0.0552296
15:31:12|0.0552296
15:31:13|0.0552296
15:31:14|0.0552296
15:31:15|0.0552296
15:31:16|0.05526112
15:31:17|0.05526112
15:31:18|0.05522354
15:31:19|0.05526368
15:31:20|0.05526368
15:31:21|0.05526368
15:31:22|0.05526368
15:31:23|0.05523014
15:31:24|0.05526961
15:31:25|0.05526911
15:31:26|0.05526911
15:31:27|0.05526911
15:31:28|0.05522355
15:31:29|0.05522355
15:31:30|0.05522355
15:31:31|0.05522355
15:31:32|0.05527691
15:31:33|0.055284
15:31:34|0.055284
15:31:35|0.055284
15:31:36|0.055284
15:31:37|0.055284
15:31:38|0.055284
15:31:39|0.055284
15:31:40|0.055284
15:31:41|0.055284
15:31:42|0.05527691
15:31:43|0.05522354
15:31:44|0.05522354
15:31:45|0.05522354
15:31:46|0.05522354
15:31:48|0.05522354
15:31:49|0.05522354
15:31:50|0.05522354
15:31:51|0.05522354
15:31:52|0.05522354
15:31:53|0.05522354
15:31:54|0.05522354
15:31:55|0.05522354
15:31:56|0.05522354
15:31:57|0.05522354
15:31:58|0.05522354
15:31:59|0.05536853
15:32:00|0.05536853
15:32:01|0.05536853
15:32:03|0.05536853
15:32:03|0.05536853
15:32:04|0.05536853
15:32:05|0.05536853
15:32:07|0.05536853
15:32:09|0.05536853
15:32:09|0.05536853
15:32:10|0.05536853
15:32:11|0.05531983
15:32:13|0.05531988
15:32:14|0.05531988
15:32:15|0.05531988
15:32:15|0.05530001
15:32:17|0.05530001
15:32:18|0.05531988
15:32:19|0.0554
15:32:20|0.0554
15:32:21|0.0554
15:32:22|0.0554
15:32:23|0.05539833
15:32:24|0.05539833
15:32:25|0.05539833
15:32:26|0.05532328
15:32:27|0.0554
15:32:28|0.0554
15:32:29|0.0554
15:32:30|0.0554
15:32:31|0.05532756
15:32:32|0.05532756
15:32:33|0.05532756
15:32:34|0.05532756
15:32:35|0.05532756
15:32:36|0.05532756
15:32:37|0.05532756
15:32:38|0.05532756
15:32:40|0.05533341
15:32:40|0.05539767
15:32:41|0.05539767
15:32:42|0.05539767
15:32:43|0.05539767
15:32:45|0.05539871
15:32:46|0.05539871
15:32:47|0.05539871
15:32:48|0.0554
15:32:49|0.0554
15:32:50|0.0554
15:32:51|0.05534601
15:32:52|0.05534601
15:32:53|0.05534601
15:32:54|0.05539753
15:32:56|0.05539753
15:32:57|0.0554
15:32:58|0.0554
15:32:59|0.0554
15:33:00|0.05539753
15:33:02|0.05539753
15:33:03|0.05539753
15:33:04|0.05539753
15:33:05|0.05539753
15:33:06|0.05539753
15:33:07|0.05539753
15:33:08|0.0554
15:33:10|0.05539753
15:33:10|0.05539753
15:33:11|0.0554
15:33:12|0.05534759
15:33:13|0.05534759
15:33:14|0.05534759
15:33:15|0.05534959
15:33:16|0.05534959
15:33:17|0.05534959
15:33:18|0.05534963
15:33:19|0.05534963
15:33:20|0.05534963
15:33:21|0.05534963
15:33:22|0.055396
15:33:23|0.055396
15:33:24|0.05535
15:33:25|0.05535
15:33:26|0.05535
15:33:28|0.05539599
15:33:29|0.05539599
15:33:29|0.05535003
15:33:31|0.05535003
15:33:32|0.05535003
15:33:33|0.05539598
15:33:34|0.05539598
15:33:35|0.05539598
15:33:36|0.05539596
15:33:37|0.05539596
15:33:38|0.05539596
15:33:39|0.05539596
15:33:40|0.05539596
15:33:41|0.05539596
15:33:42|0.05543699
15:33:43|0.05543699
15:33:44|0.05543699
15:33:44|0.05543699
15:33:46|0.05543699
15:33:47|0.05543699
15:33:48|0.05543699
15:33:48|0.05543699
15:33:50|0.05543699
15:33:51|0.05543699
15:33:53|0.05548528
15:33:53|0.05548528
15:33:55|0.05546008
15:33:57|0.05548528
15:33:57|0.05548528
15:33:59|0.05549014
15:33:59|0.05548528
15:34:01|0.05548528
15:34:02|0.05548528
15:34:02|0.05549013
15:34:04|0.05549013
15:34:05|0.05545275
15:34:06|0.05545275
15:34:06|0.05545275
15:34:08|0.05545275
15:34:09|0.05545275
15:34:10|0.05543699
15:34:11|0.05543699
15:34:12|0.05545275
15:34:13|0.05549013
15:34:14|0.05549013
15:34:15|0.05549014
15:34:17|0.05549014
15:34:17|0.05549013
15:34:18|0.05549013
15:34:19|0.05549013
15:34:20|0.05549013
15:34:21|0.05549013
15:34:22|0.05549057
15:34:23|0.05549999
15:34:24|0.05549014
15:34:25|0.05543699
15:34:26|0.05543699
15:34:27|0.05543699
15:34:28|0.05549683
15:34:29|0.05549683
15:34:30|0.05549683
15:34:31|0.05549683
15:34:32|0.05549683
15:34:33|0.05549683
15:34:34|0.05549683
15:34:35|0.0555
15:34:36|0.0555
15:34:37|0.0555
15:34:38|0.0555
15:34:39|0.0555
15:34:40|0.0555
15:34:41|0.05549014
15:34:42|0.05549014
15:34:44|0.05549014
15:34:44|0.05549998
15:34:46|0.05549999
15:34:47|0.05549999
15:34:48|0.05549999
15:34:49|0.0554534
15:34:50|0.0554534
15:34:52|0.05538547
15:34:53|0.05538547
15:34:54|0.05534758
15:34:55|0.05534759
15:34:56|0.05534759
15:34:57|0.05534759
15:34:58|0.05534759
15:34:59|0.05534759
15:35:00|0.05534759
15:35:02|0.05534759
15:35:02|0.05534759
15:35:03|0.05534759
15:35:04|0.05530191
15:35:05|0.05530191
15:35:06|0.05534759
15:35:07|0.05534759
15:35:08|0.05534759
15:35:09|0.05534759
15:35:10|0.05534759
15:35:11|0.05534759
15:35:12|0.05534759
15:35:13|0.05530191
15:35:14|0.05534759
15:35:15|0.05534759
15:35:16|0.05534759
15:35:17|0.05530191
15:35:18|0.05530191
15:35:19|0.05530191
15:35:20|0.05530006
15:35:21|0.05530006
15:35:22|0.0553
15:35:23|0.05534669
15:35:24|0.05534669
15:35:25|0.05534588
15:35:26|0.05534588
15:35:27|0.05534588
15:35:28|0.0553
15:35:29|0.0553
15:35:30|0.0553
15:35:31|0.0553
15:35:32|0.0553
15:35:33|0.05522857
15:35:34|0.0552
15:35:35|0.0552
15:35:36|0.05520225
15:35:37|0.05527558
15:35:38|0.05520225
15:35:39|0.05520225
15:35:40|0.05520225
15:35:41|0.05520225
15:35:42|0.05520225
15:35:43|0.05527558
15:35:44|0.05527558
15:35:45|0.05527558
15:35:46|0.05527558
15:35:47|0.05527558
15:35:48|0.05527558
15:35:49|0.05527558
15:35:50|0.05527558
15:35:52|0.05527558
15:35:53|0.05527558
15:35:54|0.05527558
15:35:56|0.0552
15:35:57|0.05526118
15:35:58|0.05526118
15:35:59|0.05526118
15:36:00|0.05526118
15:36:01|0.05526118
15:36:03|0.05526118
15:36:04|0.0552
15:36:05|0.0552
15:36:06|0.05524743
15:36:07|0.05524743
15:36:08|0.05524743
15:36:09|0.05524743
15:36:09|0.05524799
15:36:11|0.05524799
15:36:12|0.05524998
15:36:13|0.05524998
15:36:14|0.05520122
15:36:15|0.0552
15:36:16|0.05519966
15:36:17|0.05517834
15:36:19|0.05517834
15:36:19|0.05517587
15:36:21|0.05517587
15:36:21|0.05517587
15:36:23|0.05524775
15:36:23|0.05524775
15:36:24|0.05517634
15:36:25|0.05524775
15:36:26|0.05524775
15:36:27|0.05524775
15:36:29|0.05524775
15:36:29|0.05517587
15:36:31|0.05516543
15:36:32|0.05523877
15:36:33|0.05523877
15:36:34|0.05523877
15:36:35|0.05523922
15:36:35|0.05523922
15:36:36|0.05523875
15:36:37|0.05523875
15:36:39|0.05523875
15:36:39|0.05523875
15:36:40|0.05519
15:36:41|0.05519
15:36:42|0.05519
15:36:44|0.05519
15:36:44|0.05516549
15:36:46|0.05516549
15:36:47|0.05519
15:36:47|0.05519
15:36:48|0.05519
15:36:50|0.05519
15:36:50|0.05519
15:36:52|0.0551659
15:36:53|0.0551659
15:36:55|0.0551659
15:36:56|0.0551659
15:36:58|0.05516617
15:36:58|0.05516543
15:36:59|0.0551421
15:37:00|0.05514
15:37:02|0.05519
15:37:03|0.05519
15:37:04|0.05519
15:37:05|0.05519
15:37:07|0.05516591
15:37:07|0.05516591
15:37:08|0.05516591
15:37:09|0.05516591
15:37:11|0.05516591
15:37:12|0.05516591
15:37:12|0.05514271
15:37:13|0.05514271
15:37:15|0.05514271
15:37:16|0.05514271
15:37:16|0.05514271
15:37:18|0.05499999
15:37:19|0.055
15:37:20|0.05500011
15:37:21|0.05500011
15:37:21|0.05501969
15:37:23|0.0551447
15:37:24|0.05514468
15:37:25|0.05500748
15:37:26|0.0550609
15:37:27|0.05513073
15:37:28|0.05502813
15:37:29|0.05502813
15:37:30|0.05502813
15:37:31|0.05502813
15:37:32|0.05502813
15:37:33|0.05509745
15:37:34|0.05505872
15:37:35|0.0551447
15:37:36|0.05514303
15:37:37|0.0551447
15:37:38|0.05506311
15:37:39|0.05506311
15:37:40|0.0551447
15:37:41|0.0551447
15:37:42|0.05504769
15:37:43|0.05511385
15:37:44|0.0551427
15:37:45|0.0551427
15:37:46|0.05509089
15:37:47|0.05508183
15:37:48|0.05508263
15:37:49|0.05506496
15:37:50|0.05513358
15:37:51|0.05513358
15:37:53|0.05513358
15:37:53|0.05513358
15:37:54|0.05513358
15:37:56|0.05513358
15:37:58|0.05508822
15:37:59|0.05508825
15:38:00|0.0551447
15:38:01|0.0551447
15:38:02|0.05508801
15:38:04|0.05510838
15:38:05|0.0551447
15:38:06|0.05510966
15:38:07|0.05510966
15:38:08|0.05510966
15:38:09|0.05510966
15:38:10|0.05510966
15:38:11|0.05510966
15:38:13|0.05510966
15:38:13|0.05510966
15:38:14|0.05510966
15:38:15|0.05510966
15:38:17|0.05510966
15:38:17|0.05510402
15:38:18|0.05503393
15:38:19|0.05503393
15:38:20|0.05503393
15:38:22|0.05503393
15:38:22|0.05503393
15:38:24|0.05503393
15:38:25|0.055
15:38:26|0.055
15:38:26|0.05503393
15:38:28|0.05509089
15:38:29|0.05509089
15:38:29|0.05509089
15:38:30|0.0550677
15:38:32|0.0550677
15:38:32|0.0550677
15:38:34|0.0550677
15:38:35|0.05507759
15:38:36|0.05507759
15:38:37|0.05507759
15:38:37|0.05507759
15:38:39|0.05505259
15:38:39|0.05505259
15:38:41|0.05501553
15:38:43|0.05498747
15:38:44|0.05498747
15:38:45|0.05498747
15:38:45|0.05498747
15:38:46|0.05498747
15:38:48|0.05507387
15:38:49|0.05507387
15:38:49|0.05507386
15:38:50|0.05503393
15:38:51|0.05501489
15:38:53|0.05499598
15:38:53|0.05499598
15:38:54|0.05507386
15:38:55|0.05507385
15:38:56|0.05507385
15:38:58|0.05500182
15:38:58|0.05493331
15:38:59|0.05498487
15:39:00|0.05498487
15:39:02|0.0547171
15:39:03|0.054875
15:39:04|0.05480296
15:39:05|0.05480297
15:39:07|0.05480297
15:39:08|0.05479118
15:39:09|0.05479118
15:39:10|0.05479118
15:39:11|0.05480297
15:39:11|0.05481303
15:39:12|0.05480297
15:39:14|0.05481817
15:39:15|0.05481817
15:39:16|0.0549096
15:39:17|0.05482185
15:39:18|0.05482185
15:39:19|0.05490105
15:39:20|0.05490105
15:39:21|0.05490105
15:39:23|0.05481821
15:39:24|0.05488543
15:39:24|0.05482185
15:39:25|0.05487427
15:39:26|0.05490104
15:39:27|0.05490104
15:39:29|0.05486301
15:39:30|0.05484588
15:39:31|0.05484861
15:39:32|0.05484861
15:39:33|0.05484861
15:39:34|0.05484861
15:39:35|0.05482185
15:39:36|0.05482185
15:39:37|0.05482185
15:39:38|0.05485425
15:39:39|0.05485424
15:39:40|0.05485424
15:39:41|0.05485424
15:39:42|0.05485424
15:39:43|0.05485401
15:39:44|0.05485401
15:39:45|0.05482185
15:39:46|0.05482185
15:39:47|0.05485039
15:39:48|0.05485039
15:39:49|0.05485039
15:39:50|0.05482186
15:39:51|0.05485039
15:39:52|0.05482186
15:39:53|0.05482186
15:39:54|0.05485039
15:39:55|0.05485039
15:39:56|0.05485039
15:39:58|0.05484999
15:39:59|0.05482185
15:40:00|0.05482185
15:40:02|0.05482185
15:40:03|0.05482185
15:40:04|0.05483002
15:40:06|0.05482185
15:40:06|0.05484998
15:40:07|0.05484998
15:40:08|0.05484997
15:40:09|0.05485
15:40:10|0.05485
15:40:11|0.05482187
15:40:12|0.05482187
15:40:13|0.05482187
15:40:14|0.05482188
15:40:15|0.05482188
15:40:16|0.05482188
15:40:17|0.05485
15:40:19|0.05482188
15:40:20|0.05482185
15:40:21|0.05482185
15:40:22|0.05482185
15:40:23|0.05482185
15:40:24|0.05484999
15:40:25|0.05484999
15:40:26|0.05484999
15:40:27|0.05484999
15:40:28|0.05483001
15:40:29|0.05484999
15:40:30|0.05484999
15:40:31|0.05485
15:40:32|0.05485
15:40:33|0.05485
15:40:34|0.05485424
15:40:35|0.05483001
15:40:36|0.05483001
15:40:37|0.05484999
15:40:38|0.05484999
15:40:39|0.05484999
15:40:39|0.05484999
15:40:41|0.05483011
15:40:42|0.05483011
15:40:43|0.05483011
15:40:43|0.05489731
15:40:45|0.05489731
15:40:46|0.05489731
15:40:47|0.05484999
15:40:48|0.05484999
15:40:49|0.05484999
15:40:50|0.05483244
15:40:51|0.05490104
15:40:52|0.05490104
15:40:53|0.05486048
15:40:54|0.05486048
15:40:55|0.05490104
15:40:57|0.05487251
15:40:58|0.05487251
15:41:00|0.05487251
15:41:00|0.05487251
15:41:01|0.05490104
15:41:02|0.05490104
15:41:04|0.05490104
15:41:05|0.05487252
15:41:07|0.05487252
15:41:07|0.05485
15:41:08|0.05483001
15:41:09|0.05485
15:41:10|0.05481788
15:41:12|0.05485
15:41:13|0.05485
15:41:14|0.05481724
15:41:14|0.05481724
15:41:16|0.05481724
15:41:17|0.05481724
15:41:18|0.05481724
15:41:19|0.05487416
15:41:20|0.05487416
15:41:21|0.05478397
15:41:22|0.05487416
15:41:23|0.05487237
15:41:24|0.05487237
15:41:25|0.05487237
15:41:26|0.05487237
15:41:27|0.05487237
15:41:28|0.05487237
15:41:29|0.05487415
15:41:30|0.05487415
15:41:31|0.05487415
15:41:32|0.05487415
15:41:33|0.05487415
15:41:34|0.05487416
15:41:35|0.05481725
15:41:36|0.05481735
15:41:38|0.05487416
15:41:38|0.05487416
15:41:39|0.05487416
15:41:40|0.05485274
15:41:41|0.05485274
15:41:43|0.05485274
15:41:43|0.05478773
15:41:44|0.05485383
15:41:45|0.05478769
15:41:46|0.05478769
15:41:48|0.05478769
15:41:48|0.05478769
15:41:50|0.05478769
15:41:50|0.05478882
15:41:52|0.05478882
15:41:53|0.05478774
15:41:54|0.05478774
15:41:55|0.05478774
15:41:56|0.05478774
15:41:58|0.05481724
15:41:59|0.05478773
15:42:00|0.05478774
15:42:01|0.05478774
15:42:03|0.05478775
15:42:03|0.05478775
15:42:05|0.05481735
15:42:06|0.05481735
15:42:07|0.05485274
15:42:08|0.05481735
15:42:09|0.05481735
15:42:10|0.05481736
15:42:11|0.05481737
15:42:13|0.05485273
15:42:13|0.05485273
15:42:14|0.05485273
15:42:15|0.05485271
15:42:17|0.05485271
15:42:18|0.05485271
15:42:19|0.05481735
15:42:20|0.05481736
15:42:21|0.05483119
15:42:22|0.05483119
15:42:23|0.05481418
15:42:23|0.05481418
15:42:25|0.05487175
15:42:26|0.05487175
15:42:27|0.05487175
15:42:28|0.05487175
15:42:29|0.05485199
15:42:30|0.05485168
15:42:31|0.05485168
15:42:32|0.05485168
15:42:33|0.05485168
15:42:34|0.0548516
15:42:35|0.0548516
15:42:36|0.0548516
15:42:37|0.0548516
15:42:38|0.05485152
15:42:38|0.05485152
15:42:40|0.05485152
15:42:40|0.05485151
15:42:41|0.05485151
15:42:42|0.05485151
15:42:44|0.05485151
15:42:45|0.0548516
15:42:45|0.0548516
15:42:47|0.05478772
15:42:48|0.05478772
15:42:49|0.05482785
15:42:49|0.05488636
15:42:51|0.05490103
15:42:52|0.05490104
15:42:52|0.05488536
15:42:54|0.05488536
15:42:55|0.05485923
15:42:56|0.05485923
15:42:58|0.05485924
15:42:59|0.05485924
15:43:01|0.05485924
15:43:01|0.05485924
15:43:02|0.05485924
15:43:04|0.05485924
15:43:06|0.05485924
15:43:06|0.05485924
15:43:07|0.0549188
15:43:08|0.0549188
15:43:09|0.0549188
15:43:10|0.0549188
15:43:11|0.0548615
15:43:12|0.0548615
15:43:13|0.0547692
15:43:15|0.05483827
15:43:15|0.0548019
15:43:17|0.05478405
15:43:19|0.0547906
15:43:19|0.05483551
15:43:20|0.05483551
15:43:21|0.05484208
15:43:22|0.05484208
15:43:23|0.05484208
15:43:24|0.05492971
15:43:25|0.05492971
15:43:26|0.05493333
15:43:27|0.05493333
15:43:28|0.05487028
15:43:30|0.05487028
15:43:30|0.05487028
15:43:31|0.05487028
15:43:32|0.05487028
15:43:33|0.05487028
15:43:34|0.05484208
15:43:35|0.05484208
15:43:37|0.05484208
15:43:37|0.05484208
15:43:39|0.05484208
15:43:40|0.05484575
15:43:41|0.05484575
15:43:42|0.05484575
15:43:42|0.05484575
15:43:44|0.05484575
15:43:45|0.05487028
15:43:45|0.0548398
15:43:47|0.0548398
15:43:48|0.0548398
15:43:49|0.05488792
15:43:50|0.05488792
15:43:51|0.05489561
15:43:52|0.05489561
15:43:53|0.05489561
15:43:54|0.05483292
15:43:55|0.05483292
15:43:56|0.05483292
15:43:58|0.05473012
15:43:59|0.05478485
15:44:01|0.05478485
15:44:01|0.05478485
15:44:03|0.05478485
15:44:05|0.05478485
15:44:05|0.05473547
15:44:06|0.05473547
15:44:07|0.05473547
15:44:09|0.05473025
15:44:09|0.05473025
15:44:10|0.05473001
15:44:11|0.05473001
15:44:12|0.05473012
15:44:13|0.05473001
15:44:14|0.05473012
15:44:15|0.054682
15:44:17|0.05472715
15:44:18|0.0546649
15:44:19|0.054727
15:44:20|0.05465497
15:44:21|0.05465497
15:44:22|0.05465497
15:44:22|0.05465497
15:44:24|0.05465605
15:44:25|0.05465001
15:44:26|0.05472025
15:44:27|0.05472025
15:44:28|0.05472025
15:44:29|0.05472025
15:44:29|0.05472025
15:44:31|0.05472025
15:44:32|0.0547
15:44:33|0.05459183
15:44:33|0.0546439
15:44:35|0.054524
15:44:36|0.054524
15:44:37|0.0545178
15:44:38|0.05451777
15:44:39|0.05442738
15:44:40|0.05452917
15:44:41|0.05452917
15:44:41|0.05451853
15:44:43|0.05451853
15:44:44|0.05456567
15:44:45|0.05452199
15:44:46|0.05452676
15:44:47|0.05457163
15:44:48|0.05452988
15:44:49|0.05452054
15:44:50|0.05451522
15:44:51|0.05453949
15:44:52|0.05453612
15:44:53|0.05453612
15:44:54|0.05456567
15:44:55|0.05464999
15:44:56|0.05464999
15:44:56|0.05456795
15:44:57|0.05462258
15:44:58|0.05462258
15:45:00|0.05462258
15:45:02|0.05462258
15:45:02|0.05462258
15:45:05|0.05462258
15:45:05|0.05462258
15:45:06|0.05462258
15:45:07|0.05462258
15:45:08|0.05462258
15:45:09|0.05462258
15:45:10|0.05462258
15:45:11|0.05454732
15:45:12|0.05454732
15:45:13|0.05454732
15:45:14|0.05454732
15:45:15|0.05454732
15:45:16|0.05454732
15:45:17|0.05455118
15:45:18|0.05454732
15:45:19|0.05454732
15:45:20|0.05454732
15:45:21|0.05454701
15:45:22|0.05454701
15:45:23|0.05454732
15:45:24|0.05445
15:45:25|0.0544543
15:45:26|0.0544543
15:45:27|0.0544543
15:45:28|0.0544543
15:45:29|0.05444788
15:45:30|0.05444788
15:45:31|0.05444788
15:45:32|0.05444788
15:45:33|0.05445003
15:45:34|0.05445003
15:45:35|0.0544543
15:45:36|0.05439917
15:45:37|0.05439917
15:45:38|0.05439917
15:45:39|0.05433785
15:45:40|0.05438358
15:45:41|0.05438484
15:45:42|0.05438893
15:45:44|0.05439184
15:45:45|0.05439184
15:45:46|0.0543408
15:45:47|0.0543964
15:45:47|0.05433335
15:45:49|0.0543333
15:45:50|0.0543333
15:45:50|0.0543333
15:45:52|0.05438668
15:45:53|0.05433367
15:45:54|0.0543333
15:45:55|0.05433362
15:45:56|0.05443286
15:45:57|0.05435054
15:45:58|0.05435054
15:45:59|0.05435054
15:45:59|0.05435192
15:46:01|0.0543333
15:46:02|0.05435187
15:46:04|0.05435187
15:46:05|0.05444721
15:46:05|0.05437552
15:46:06|0.05437552
15:46:08|0.05442299
15:46:09|0.05444038
15:46:11|0.0545
15:46:12|0.05440371
15:46:13|0.05440371
15:46:14|0.05442654
15:46:15|0.05443972
15:46:16|0.05444038
15:46:17|0.05442655
15:46:18|0.05446573
15:46:19|0.05447727
15:46:20|0.05447727
15:46:21|0.05443979
15:46:22|0.05446573
15:46:23|0.05447727
15:46:24|0.05452861
15:46:25|0.05443972
15:46:26|0.05443972
15:46:27|0.05443972
15:46:29|0.05437502
15:46:30|0.05437483
15:46:30|0.05437483
15:46:32|0.05437483
15:46:32|0.05437483
15:46:34|0.05437483
15:46:34|0.05437483
15:46:36|0.05437483
15:46:37|0.05437483
15:46:38|0.05445446
15:46:38|0.05445446
15:46:39|0.05445446
15:46:41|0.05438006
15:46:41|0.05436
15:46:42|0.05436
15:46:43|0.05436
15:46:45|0.05443352
15:46:46|0.05443352
15:46:46|0.05446136
15:46:48|0.05436401
15:46:49|0.05436401
15:46:50|0.05445209
15:46:51|0.05445209
15:46:51|0.05443554
15:46:53|0.05443554
15:46:53|0.05443554
15:46:54|0.05443554
15:46:55|0.05446138
15:46:57|0.05446138
15:46:57|0.05438142
15:46:59|0.05445104
15:47:00|0.05446136
15:47:01|0.05446136
15:47:02|0.05438591
15:47:04|0.0544184
15:47:05|0.05441839
15:47:06|0.05437802
15:47:07|0.05437802
15:47:08|0.05442035
15:47:09|0.05442035
15:47:10|0.05437779
15:47:11|0.05437777
15:47:12|0.05437777
15:47:13|0.0544
15:47:14|0.0544
15:47:14|0.0544
15:47:15|0.0544
15:47:17|0.0544
15:47:17|0.0544
15:47:19|0.05442035
15:47:20|0.05436277
15:47:21|0.05436277
15:47:22|0.05436302
15:47:23|0.05436302
15:47:23|0.05436302
15:47:24|0.05439828
15:47:25|0.05442029
15:47:27|0.05442029
15:47:28|0.05442029
15:47:29|0.05442029
15:47:30|0.05441975
15:47:31|0.05436
15:47:32|0.05436
15:47:33|0.05436
15:47:33|0.05436
15:47:35|0.05436433
15:47:35|0.05436433
15:47:36|0.0543648
15:47:37|0.05436436
15:47:39|0.05441831
15:47:39|0.05441831
15:47:40|0.05442035
15:47:42|0.05436003
15:47:42|0.05436003
15:47:44|0.05441843
15:47:44|0.05441843
15:47:46|0.05441843
15:47:46|0.05436
15:47:48|0.05436
15:47:49|0.05436
15:47:49|0.05436
15:47:50|0.05436
15:47:52|0.05436
15:47:52|0.05436
15:47:53|0.05436
15:47:54|0.05441709
15:47:55|0.05436058
15:47:56|0.05436
15:47:57|0.05436
15:47:58|0.05436
15:47:59|0.05436
15:48:01|0.05436
15:48:01|0.05436
15:48:03|0.05436
15:48:05|0.05436
15:48:06|0.05436
15:48:07|0.05441025
15:48:08|0.05441025
15:48:09|0.05436001
15:48:10|0.05436001
15:48:12|0.05436001
15:48:12|0.05436
15:48:13|0.05436
15:48:14|0.05436
15:48:15|0.05436
15:48:16|0.05436
15:48:17|0.05436004
15:48:18|0.05436004
15:48:19|0.05436004
15:48:20|0.05436004
15:48:21|0.05436004
15:48:22|0.05436004
15:48:23|0.05436004
15:48:24|0.05436004
15:48:25|0.05436004
15:48:26|0.0544355
15:48:27|0.0544355
15:48:28|0.0544355
15:48:29|0.05436024
15:48:30|0.05436024
15:48:31|0.05436024
15:48:32|0.05439974
15:48:33|0.05436
15:48:34|0.05436
15:48:35|0.05436
15:48:36|0.05436
15:48:37|0.0543
15:48:38|0.05422689
15:48:39|0.05429479
15:48:40|0.05429479
15:48:41|0.05432001
15:48:42|0.05432001
15:48:43|0.05432001
15:48:44|0.05430136
15:48:45|0.05430136
15:48:46|0.05429479
15:48:47|0.05429479
15:48:48|0.05429479
15:48:49|0.05422329
15:48:50|0.05422329
15:48:51|0.05422329
15:48:52|0.05422329
15:48:53|0.05429091
15:48:54|0.05419219
15:48:55|0.05415005
15:48:56|0.05421547
15:48:57|0.0541235
15:48:58|0.0541502
15:48:59|0.05412571
15:49:00|0.05412223
15:49:01|0.05412568
15:49:02|0.05412571
15:49:04|0.05413175
15:49:06|0.05427271
15:49:07|0.05412571
15:49:09|0.05413175
15:49:09|0.05413175
15:49:10|0.05424006
15:49:11|0.05415042
15:49:12|0.0541923
15:49:14|0.05414112
15:49:15|0.05414837
15:49:16|0.05414837
15:49:17|0.05420455
15:49:18|0.05420455
15:49:20|0.05420455
15:49:20|0.05424148
15:49:21|0.05420455
15:49:22|0.05424997
15:49:24|0.0542059
15:49:25|0.05423298
15:49:26|0.05423298
15:49:27|0.05416394
15:49:28|0.05416394
15:49:29|0.05416394
15:49:29|0.05416394
15:49:30|0.05419924
15:49:31|0.05419924
15:49:32|0.05425428
15:49:33|0.05425428
15:49:35|0.05430859
15:49:36|0.05430859
15:49:37|0.05424846
15:49:38|0.05432
15:49:39|0.05432
15:49:40|0.0543687
15:49:41|0.0544716
15:49:42|0.05446439
15:49:43|0.05438914
15:49:44|0.05439318
15:49:45|0.05439318
15:49:46|0.05444732
15:49:47|0.05448979
15:49:48|0.05455528
15:49:49|0.05449149
15:49:50|0.05449671
15:49:51|0.05458764
15:49:52|0.05459953
15:49:53|0.05450868
15:49:54|0.05450868
15:49:55|0.05450572
15:49:56|0.05450572
15:49:57|0.05440909
15:49:58|0.05445408
15:49:59|0.05435335
15:50:00|0.05452024
15:50:01|0.05449659
15:50:02|0.05449659
15:50:03|0.05459235
15:50:04|0.05458681
15:50:05|0.05464821
15:50:07|0.05460557
15:50:08|0.05464332
15:50:09|0.05477912
15:50:10|0.05493658
15:50:11|0.05474967
15:50:12|0.05475819
15:50:13|0.05493947
15:50:15|0.05487801
15:50:16|0.05486335
15:50:16|0.05505398
15:50:18|0.0550832
15:50:18|0.05521033
15:50:20|0.05504919
15:50:21|0.05504908
15:50:22|0.05513599
15:50:23|0.05513599
15:50:24|0.05513363
15:50:25|0.05517
15:50:26|0.05517
15:50:27|0.05513767
15:50:28|0.05513735
15:50:30|0.05517
15:50:30|0.0550909
15:50:31|0.05529834
15:50:33|0.05532307
15:50:33|0.05531476
15:50:34|0.05531477
15:50:35|0.05531477
15:50:36|0.05531477
15:50:37|0.05532859
15:50:38|0.05532308
15:50:39|0.05532308
15:50:40|0.05531477
15:50:41|0.05536359
15:50:43|0.05531477
15:50:44|0.05533492
15:50:44|0.05522727
15:50:45|0.05518765
15:50:46|0.05520933
15:50:47|0.05519566
15:50:48|0.05510685
15:50:49|0.05514194
15:50:50|0.05514194
15:50:52|0.05514194
15:50:52|0.05514194
15:50:53|0.05514194
15:50:54|0.05509713
15:50:55|0.05509715
15:50:56|0.0550634
15:50:57|0.05510013
15:50:58|0.05510013
15:50:59|0.05510013
15:51:00|0.05510013
15:51:01|0.05510013
15:51:02|0.05495454
15:51:04|0.05492045
15:51:05|0.05492045
15:51:06|0.05488653
15:51:08|0.05490326
15:51:08|0.05491542
15:51:10|0.05499885
15:51:11|0.05511048
15:51:12|0.05511505
15:51:13|0.05509469
15:51:14|0.05509712
15:51:15|0.05510013
15:51:16|0.0551502
15:51:17|0.0551502
15:51:19|0.0551502
15:51:19|0.0551502
15:51:20|0.05511795
15:51:21|0.05511855
15:51:22|0.05511855
15:51:23|0.05511855
15:51:24|0.05511855
15:51:25|0.05511855
15:51:26|0.05511855
15:51:27|0.05511855
15:51:28|0.05511855
15:51:29|0.0551502
15:51:30|0.05513082
15:51:31|0.05513082
15:51:32|0.05513082
15:51:33|0.05513082
15:51:34|0.05512079
15:51:35|0.05512755
15:51:36|0.05512755
15:51:37|0.05512755
15:51:38|0.0551502
15:51:39|0.0551502
15:51:40|0.0551502
15:51:42|0.05521534
15:51:43|0.05520036
15:51:44|0.0552
15:51:45|0.0552
15:51:46|0.0552
15:51:47|0.0552
15:51:48|0.05522727
15:51:49|0.05520001
15:51:50|0.05520093
15:51:50|0.05514901
15:51:52|0.05513082
15:51:53|0.05513082
15:51:54|0.05502275
15:51:55|0.05511991
15:51:56|0.05509159
15:51:57|0.05502382
15:51:58|0.05508443
15:51:59|0.05508443
15:52:00|0.05508443
15:52:01|0.05508443
15:52:02|0.05508443
15:52:03|0.05508443
15:52:04|0.05508443
15:52:05|0.05506906
15:52:07|0.05506906
15:52:08|0.05506906
15:52:09|0.05506906
15:52:11|0.05514048
15:52:11|0.05513395
15:52:13|0.05511849
15:52:14|0.0551308
15:52:15|0.0552726
15:52:16|0.05517486
15:52:17|0.05517486
15:52:17|0.05517486
15:52:18|0.05517486
15:52:20|0.05524447
15:52:22|0.0552726
15:52:22|0.0552726
15:52:23|0.0552726
15:52:24|0.05525527
15:52:25|0.05527042
15:52:26|0.05527042
15:52:27|0.05527042
15:52:28|0.05527042
15:52:29|0.05527042
15:52:30|0.05527042
15:52:31|0.05527042
15:52:32|0.05527042
15:52:33|0.05527042
15:52:34|0.05527042
15:52:35|0.05527042
15:52:36|0.05528861
15:52:37|0.05527042
15:52:38|0.05522524
15:52:39|0.05527042
15:52:40|0.05527041
15:52:41|0.05527041
15:52:42|0.0552704
15:52:43|0.0552704
15:52:44|0.0552704
15:52:45|0.05526952
15:52:47|0.05526952
15:52:48|0.05526952
15:52:48|0.05526952
15:52:50|0.05526
15:52:51|0.05526
15:52:52|0.0552252
15:52:53|0.05525097
15:52:54|0.05525097
15:52:55|0.05525097
15:52:55|0.05525097
15:52:56|0.05525097
15:52:58|0.05512616
15:52:59|0.05512616
15:53:00|0.05511542
15:53:01|0.05511542
15:53:02|0.05511542
15:53:02|0.05516998
15:53:04|0.0551695
15:53:05|0.0551695
15:53:06|0.0551695
15:53:07|0.0551695
15:53:08|0.05502292
15:53:09|0.05502292
15:53:10|0.05502292
15:53:11|0.055025
15:53:12|0.05502292
15:53:14|0.05502292
15:53:15|0.05502292
15:53:16|0.05502273
15:53:17|0.05502273
15:53:18|0.05502273
15:53:19|0.05502273
15:53:20|0.05501084
15:53:21|0.05509835
15:53:22|0.05509835
15:53:23|0.05509835
15:53:24|0.05509986
15:53:25|0.05509986
15:53:26|0.05509986
15:53:27|0.05509986
15:53:28|0.05509986
15:53:29|0.05509986
15:53:30|0.05509986
15:53:31|0.0550409
15:53:32|0.0550409
15:53:33|0.0550409
15:53:35|0.0550409
15:53:36|0.0550409
15:53:36|0.05501084
15:53:38|0.05500058
15:53:39|0.05500058
15:53:40|0.05496553
15:53:40|0.05496553
15:53:41|0.05493288
15:53:43|0.05493288
15:53:44|0.05492973
15:53:45|0.05492973
15:53:46|0.0548
15:53:47|0.0549243
15:53:48|0.05488636
15:53:49|0.05488636
15:53:50|0.05490862
15:53:51|0.05485066
15:53:52|0.05490862
15:53:53|0.05490861
15:53:54|0.05490861
15:53:55|0.05490861
15:53:56|0.05490861
15:53:57|0.05490861
15:53:58|0.05490861
15:53:59|0.05490861
15:54:00|0.05490861
15:54:01|0.05490861
15:54:02|0.05490861
15:54:03|0.05490861
15:54:04|0.05490861
15:54:05|0.05490861
15:54:06|0.05490861
15:54:07|0.05490861
15:54:09|0.0548547
15:54:10|0.0548547
15:54:11|0.05490861
15:54:13|0.05490861
15:54:13|0.05490861
15:54:14|0.05490861
15:54:15|0.05490861
15:54:17|0.05490861
15:54:17|0.05490861
15:54:18|0.05490861
15:54:20|0.0549
15:54:21|0.0549
15:54:22|0.0549
15:54:23|0.0549
15:54:24|0.05485471
15:54:25|0.05485471
15:54:26|0.05485471
15:54:27|0.05485469
15:54:28|0.05485469
15:54:29|0.05481551
15:54:31|0.05485468
15:54:31|0.05480001
15:54:32|0.05480001
15:54:33|0.05480001
15:54:34|0.05480001
15:54:35|0.05480001
15:54:36|0.05478501
15:54:37|0.05478501
15:54:38|0.05478501
15:54:39|0.05478501
15:54:41|0.05470001
15:54:42|0.05466786
15:54:43|0.05466802
15:54:44|0.05469747
15:54:45|0.05469747
15:54:46|0.05455555
15:54:47|0.05465049
15:54:48|0.05454717
15:54:49|0.05454717
15:54:50|0.0546392
15:54:50|0.05463027
15:54:51|0.05463027
15:54:53|0.05463045
15:54:54|0.05463045
15:54:55|0.05463045
15:54:56|0.05465485
15:54:57|0.05465485
15:54:57|0.05465485
15:54:59|0.05465485
15:55:00|0.05465485
15:55:01|0.05465485
15:55:01|0.05468416
15:55:03|0.05465485
15:55:04|0.05465485
15:55:05|0.05465485
15:55:06|0.05465485
15:55:08|0.05465485
15:55:09|0.05465485
15:55:11|0.05465485
15:55:12|0.05455555
15:55:14|0.05453796
15:55:15|0.05458601
15:55:15|0.05458601
15:55:17|0.05457936
15:55:18|0.05455076
15:55:19|0.0545147
15:55:20|0.05458036
15:55:21|0.05455076
15:55:22|0.05455076
15:55:24|0.05455076
15:55:24|0.05455076
15:55:25|0.05455076
15:55:26|0.05455076
15:55:27|0.05455075
15:55:28|0.05455076
15:55:29|0.054584
15:55:30|0.054584
15:55:31|0.05455101
15:55:32|0.05455101
15:55:33|0.05455075
15:55:34|0.05455101
15:55:35|0.05455101
15:55:37|0.05455101
15:55:38|0.0546
15:55:39|0.0546
15:55:40|0.05455101
15:55:41|0.05455101
15:55:42|0.05455101
15:55:43|0.05455101
15:55:44|0.0545513
15:55:46|0.05448979
15:55:46|0.05448979
15:55:48|0.05448979
15:55:48|0.05450034
15:55:50|0.05450034
15:55:50|0.05450034
15:55:51|0.05456853
15:55:52|0.05456853
15:55:53|0.05456853
15:55:54|0.05456426
15:55:56|0.0545023
15:55:57|0.0545023
15:55:58|0.0545023
15:55:59|0.0545023
15:56:00|0.0545023
15:56:01|0.05456426
15:56:02|0.05456426
15:56:03|0.05457426
15:56:04|0.05451161
15:56:05|0.05451161
15:56:06|0.05451161
15:56:07|0.05451161
15:56:09|0.05451163
15:56:09|0.05457156
15:56:11|0.05457156
15:56:12|0.05446417
15:56:13|0.0544469
15:56:14|0.0544469
15:56:15|0.0544469
15:56:16|0.0544469
15:56:17|0.0544469
15:56:18|0.05444689
15:56:19|0.05452664
15:56:21|0.05455347
15:56:21|0.05457394
15:56:22|0.05454542
15:56:23|0.05456542
15:56:24|0.05456542
15:56:25|0.05456542
15:56:26|0.05456542
15:56:27|0.05456542
15:56:28|0.05446216
15:56:30|0.0544469
15:56:31|0.0544469
15:56:32|0.05444691
15:56:33|0.05444691
15:56:34|0.05444691
15:56:35|0.05444691
15:56:35|0.05444691
15:56:37|0.05465485
15:56:38|0.05466671
15:56:39|0.05466671
15:56:40|0.05474793
15:56:41|0.05474793
15:56:42|0.05474793
15:56:43|0.05474793
15:56:43|0.0546158
15:56:44|0.05454545
15:56:46|0.05454545
15:56:46|0.05457743
15:56:47|0.05457743
15:56:49|0.05457743
15:56:49|0.05457743
15:56:51|0.05457743
15:56:51|0.05454407
15:56:52|0.05454407
15:56:54|0.05458395
15:56:55|0.05458395
15:56:56|0.05458395
15:56:57|0.05451424
15:56:58|0.05451424
15:56:59|0.05451424
15:57:00|0.05461136
15:57:00|0.0544
15:57:02|0.0544
15:57:02|0.05442258
15:57:04|0.05440958
15:57:05|0.05438683
15:57:06|0.05472385
15:57:07|0.05472385
15:57:08|0.05456963
15:57:09|0.05458376
15:57:10|0.05458376
15:57:12|0.05458395
15:57:13|0.05458395
15:57:14|0.05458395
15:57:16|0.05458395
15:57:16|0.05480027
15:57:18|0.05479479
15:57:18|0.05479479
15:57:20|0.0547757
15:57:21|0.0547757
15:57:22|0.0547757
15:57:24|0.05482468
15:57:24|0.05482468
15:57:25|0.05485989
15:57:26|0.05485989
15:57:27|0.05485989
15:57:29|0.05489999
15:57:30|0.05480095
15:57:30|0.05480095
15:57:32|0.05480095
15:57:33|0.05480095
15:57:34|0.05479479
15:57:35|0.05477511
15:57:36|0.0547974
15:57:37|0.0547974
15:57:38|0.0547974
15:57:39|0.0547974
15:57:40|0.0547974
15:57:41|0.05468196
15:57:42|0.05468198
15:57:43|0.05468198
15:57:44|0.05468198
15:57:45|0.05468181
15:57:46|0.05473015
15:57:47|0.05473015
15:57:48|0.05462978
15:57:49|0.05462978
15:57:50|0.05462978
15:57:51|0.05469064
15:57:52|0.05469064
15:57:53|0.05469064
15:57:54|0.05469064
15:57:55|0.05469064
15:57:56|0.05461581
15:57:57|0.05454701
15:57:58|0.05454701
15:57:59|0.05454701
15:58:00|0.05454701
15:58:01|0.05454701
15:58:02|0.05454701
15:58:03|0.05454701
15:58:04|0.05454701
15:58:05|0.05454701
15:58:06|0.05454701
15:58:07|0.0545
15:58:08|0.05448979
15:58:09|0.05447728
15:58:11|0.05455814
15:58:11|0.05455814
15:58:12|0.05455814
15:58:13|0.05455814
15:58:15|0.05459161
15:58:17|0.05459161
15:58:18|0.05449497
15:58:18|0.05449497
15:58:19|0.05449497
15:58:21|0.05449497
15:58:22|0.05449497
15:58:23|0.05445621
15:58:24|0.0544
15:58:25|0.0543836
15:58:26|0.0543836
15:58:27|0.0543836
15:58:28|0.0543836
15:58:29|0.0543836
15:58:30|0.0543836
15:58:31|0.05442517
15:58:32|0.05441421
15:58:33|0.05441421
15:58:34|0.05435388
15:58:35|0.05442517
15:58:36|0.05435649
15:58:37|0.05444687
15:58:38|0.05444687
15:58:39|0.05444687
15:58:40|0.05444687
15:58:41|0.05444687
15:58:42|0.05444687
15:58:43|0.05444687
15:58:45|0.05438542
15:58:45|0.05438542
15:58:46|0.05438542
15:58:47|0.05444686
15:58:48|0.05444685
15:58:49|0.05441223
15:58:50|0.05441223
15:58:52|0.05441223
15:58:52|0.05441468
15:58:53|0.05441468
15:58:54|0.05441468
15:58:56|0.05441467
15:58:57|0.05441223
15:58:58|0.0544
15:58:59|0.05441467
15:59:00|0.05441467
15:59:01|0.05441467
15:59:02|0.05441467
15:59:03|0.05441467
15:59:04|0.05441467
15:59:05|0.0544
15:59:06|0.0544
15:59:07|0.0544
15:59:08|0.0544
15:59:09|0.0544
15:59:10|0.0544
15:59:12|0.0544
15:59:13|0.05438543
15:59:14|0.0544
15:59:16|0.0544
15:59:17|0.05441468
15:59:18|0.05438543
15:59:19|0.05441468
15:59:20|0.05441468
15:59:21|0.05441468
15:59:22|0.05441468
15:59:24|0.05441468
15:59:24|0.05458515
15:59:25|0.05458515
15:59:26|0.05452512
15:59:27|0.05457001
15:59:28|0.05457001
15:59:29|0.05457001
15:59:31|0.05463498
15:59:32|0.0546818
15:59:33|0.0546818
15:59:33|0.0546818
15:59:35|0.0546818
15:59:36|0.05479591
15:59:37|0.0547638
15:59:38|0.05483099
15:59:39|0.05474751
15:59:40|0.05469852
15:59:40|0.05473697
15:59:42|0.05473697
15:59:43|0.05473697
15:59:44|0.05477293
15:59:45|0.05486041
15:59:46|0.05486041
15:59:47|0.05486041
15:59:48|0.05477294
15:59:49|0.0548576
15:59:49|0.0548576
15:59:51|0.05485473
15:59:52|0.05485473
15:59:52|0.05485351
15:59:54|0.05485351
15:59:55|0.05485351
15:59:56|0.05485351
15:59:57|0.05485351
15:59:58|0.05484841
15:59:59|0.05478781
15:59:59|0.05478781
16:00:01|0.05478781
16:00:02|0.05478781
16:00:02|0.05478781
16:00:04|0.05478781
16:00:04|0.05478781
16:00:06|0.05478781
16:00:07|0.05478781
16:00:08|0.05478781
16:00:09|0.05477425
16:00:10|0.05477425
16:00:11|0.05477425
16:00:12|0.05477425
16:00:12|0.05477425
16:00:14|0.0548535
16:00:16|0.05478827
16:00:16|0.05478827
16:00:17|0.05478827
16:00:18|0.05478827
16:00:19|0.05484841
16:00:20|0.05484841
16:00:21|0.05478866
16:00:22|0.0548509
16:00:23|0.05485013
16:00:24|0.05478951
16:00:25|0.05478951
16:00:27|0.05479632
16:00:28|0.05479632
16:00:28|0.05479632
16:00:30|0.05479632
16:00:31|0.05479725
16:00:32|0.05479725
16:00:33|0.05479725
16:00:34|0.05479725
16:00:35|0.05479725
16:00:36|0.05479533
16:00:37|0.05477544
16:00:38|0.05477505
16:00:39|0.05477505
16:00:40|0.05479725
16:00:41|0.05477506
16:00:42|0.05477506
16:00:43|0.05479723
16:00:44|0.05479723
16:00:45|0.05462024
16:00:46|0.05462024
16:00:47|0.05462024
16:00:47|0.05462024
16:00:49|0.05472688
16:00:50|0.05472688
16:00:50|0.05472688
16:00:52|0.05472688
16:00:53|0.05472688
16:00:54|0.05472688
16:00:55|0.05472688
16:00:56|0.05472681
16:00:57|0.05471031
16:00:58|0.05469734
16:00:59|0.05469734
16:01:00|0.05469734
16:01:01|0.05469734
16:01:02|0.05469734
16:01:03|0.05469734
16:01:03|0.05462608
16:01:05|0.05462608
16:01:06|0.05462608
16:01:06|0.05462608
16:01:08|0.05462608
16:01:09|0.05462608
16:01:10|0.05462608
16:01:11|0.05462608
16:01:12|0.05451332
16:01:14|0.05447662
16:01:16|0.05441468
16:01:16|0.0544839
16:01:17|0.05441468
16:01:18|0.05441468
16:01:19|0.05441468
16:01:20|0.05441468
16:01:22|0.05441468
16:01:22|0.05447657
16:01:23|0.05441468
16:01:25|0.05441546
16:01:25|0.05441546
16:01:27|0.05441546
16:01:28|0.05441546
16:01:29|0.05441546
16:01:30|0.05441546
16:01:31|0.05441595
16:01:32|0.05441468
16:01:33|0.05441612
16:01:34|0.05441612
16:01:35|0.05441612
16:01:36|0.05448035
16:01:37|0.05448035
16:01:37|0.05448034
16:01:39|0.05441605
16:01:40|0.05447838
16:01:41|0.05447838
16:01:42|0.05441468
16:01:42|0.05441468
16:01:44|0.05441468
16:01:45|0.05441468
16:01:46|0.05447249
16:01:47|0.05447248
16:01:47|0.05441468
16:01:49|0.05441468
16:01:50|0.05441521
16:01:51|0.05441521
16:01:52|0.05441521
16:01:52|0.05441521
16:01:54|0.05441521
16:01:55|0.05441521
16:01:56|0.05441546
16:01:57|0.05441546
16:01:58|0.05441546
16:01:59|0.05447836
16:02:00|0.05447836
16:02:01|0.05447836
16:02:02|0.05447836
16:02:03|0.05447836
16:02:04|0.05441468
16:02:05|0.05441468
16:02:06|0.05441468
16:02:07|0.05441468
16:02:08|0.05446968
16:02:09|0.05441468
16:02:10|0.05441468
16:02:11|0.05441468
16:02:13|0.05441468
16:02:13|0.05441468
16:02:15|0.05441468
16:02:15|0.05441468
16:02:17|0.05441468
16:02:18|0.05441468
16:02:19|0.05441468
16:02:20|0.05438033
16:02:21|0.05438033
16:02:22|0.05441176
16:02:23|0.05441176
16:02:24|0.05441176
16:02:25|0.05439778
16:02:26|0.05439778
16:02:27|0.05439778
16:02:28|0.05439778
16:02:29|0.05439778
16:02:30|0.05439778
16:02:31|0.05435649
16:02:33|0.0543457
16:02:34|0.0543457
16:02:35|0.0543457
16:02:36|0.05435649
16:02:37|0.05435649
16:02:38|0.05435649
16:02:39|0.05435649
16:02:40|0.05435649
16:02:41|0.05435649
16:02:42|0.05435649
16:02:43|0.05435649
16:02:45|0.0543171
16:02:45|0.0543171
16:02:46|0.05435648
16:02:47|0.05435648
16:02:48|0.05435648
16:02:49|0.05435648
16:02:50|0.05431629
16:02:52|0.05435653
16:02:53|0.05435653
16:02:53|0.05435653
16:02:55|0.05435653
16:02:56|0.0543176
16:02:57|0.05435589
16:02:58|0.05435538
16:02:59|0.05435538
16:03:00|0.05435538
16:03:01|0.05431628
16:03:02|0.05435644
16:03:03|0.05435644
16:03:04|0.05435644
16:03:05|0.05431653
16:03:06|0.0543017
16:03:07|0.0543017
16:03:08|0.0543017
16:03:09|0.0543017
16:03:10|0.0543017
16:03:11|0.0543017
16:03:12|0.05435213
16:03:13|0.0543
16:03:14|0.0543
16:03:15|0.05431628
16:03:16|0.0543
16:03:17|0.0543
16:03:18|0.0543512
16:03:20|0.05430169
16:03:21|0.0543017
16:03:23|0.0543017
16:03:24|0.05430023
16:03:25|0.05430023
16:03:26|0.05426915
16:03:27|0.05426915
16:03:28|0.05429992
16:03:29|0.05429992
16:03:30|0.05416645
16:03:32|0.0542
16:03:32|0.05424096
16:03:34|0.05424096
16:03:35|0.05427267
16:03:36|0.05416972
16:03:37|0.05416972
16:03:38|0.05416895
16:03:39|0.05416895
16:03:40|0.05416895
16:03:41|0.05419998
16:03:42|0.05416645
16:03:43|0.05416645
16:03:45|0.05411995
16:03:45|0.05403746
16:03:46|0.05403746
16:03:48|0.05395006
16:03:48|0.0538328
16:03:50|0.05372231
16:03:51|0.05371427
16:03:52|0.05379179
16:03:53|0.05373361
16:03:54|0.05383288
16:03:55|0.05383288
16:03:56|0.05383019
16:03:57|0.05395702
16:03:58|0.05397999
16:03:58|0.05398
16:03:59|0.05398
16:04:00|0.05398
16:04:02|0.05390066
16:04:02|0.05398
16:04:04|0.05398
16:04:05|0.05391909
16:04:06|0.05384971
16:04:07|0.05397999
16:04:08|0.05397999
16:04:08|0.05388406
16:04:09|0.05388406
16:04:11|0.05388406
16:04:11|0.05388406
16:04:13|0.05388099
16:04:13|0.05378254
16:04:15|0.05380636
16:04:16|0.0538877
16:04:17|0.05386552
16:04:19|0.05386552
16:04:20|0.05388526
16:04:21|0.05388526
16:04:23|0.05386552
16:04:23|0.05386552
16:04:25|0.05386241
16:04:25|0.05386241
16:04:26|0.05386241
16:04:28|0.05386552
16:04:29|0.053947
16:04:30|0.05391539
16:04:31|0.05391327
16:04:31|0.05391644
16:04:32|0.05396745
16:04:34|0.05396745
16:04:35|0.05396745
16:04:36|0.05396745
16:04:38|0.0539674
16:04:39|0.05391688
16:04:40|0.05397995
16:04:40|0.05397995
16:04:42|0.05391386
16:04:44|0.05391386
16:04:44|0.0541981
16:04:45|0.05409787
16:04:46|0.05409787
16:04:47|0.05418839
16:04:48|0.05409852
16:04:49|0.05398231
16:04:50|0.05405288
16:04:51|0.05391387
16:04:52|0.05391387
16:04:53|0.05387756
16:04:55|0.05385573
16:04:56|0.05385573
16:04:57|0.05382518
16:04:58|0.05382956
16:04:58|0.05382353
16:05:00|0.05382956
16:05:01|0.05382956
16:05:03|0.05386687
16:05:03|0.05386687
16:05:04|0.05393951
16:05:05|0.05392653
16:05:06|0.05392653
16:05:07|0.053983
16:05:08|0.05394099
16:05:09|0.05394515
16:05:10|0.05400964
16:05:11|0.05400964
16:05:12|0.05394099
16:05:14|0.05401589
16:05:15|0.05393661
16:05:16|0.05401516
16:05:17|0.05395488
16:05:18|0.05395636
16:05:20|0.05394
16:05:21|0.05388526
16:05:23|0.05394888
16:05:24|0.05394888
16:05:25|0.05394888
16:05:26|0.05394888
16:05:27|0.0539419
16:05:28|0.0539419
16:05:29|0.0539419
16:05:30|0.0539419
16:05:31|0.0539419
16:05:32|0.0539419
16:05:33|0.0539419
16:05:34|0.05398306
16:05:35|0.05398306
16:05:36|0.05398306
16:05:37|0.0539702
16:05:39|0.05396624
16:05:40|0.05396624
16:05:41|0.05396624
16:05:42|0.0539419
16:05:43|0.0539419
16:05:44|0.0539419
16:05:44|0.05395636
16:05:46|0.05380637
16:05:47|0.05380637
16:05:48|0.05387999
16:05:49|0.05387999
16:05:50|0.05387884
16:05:51|0.05388
16:05:53|0.05391669
16:05:53|0.05382607
16:05:54|0.05391941
16:05:55|0.05392992
16:05:56|0.0539157
16:05:57|0.05385949
16:05:58|0.05380809
16:05:59|0.05406013
16:06:00|0.05413636
16:06:02|0.05413636
16:06:03|0.05413636
16:06:03|0.05411657
16:06:05|0.05406742
16:06:06|0.05414599
16:06:07|0.0540389
16:06:08|0.054
16:06:09|0.05398603
16:06:09|0.05398603
16:06:11|0.05409415
16:06:12|0.05409415
16:06:13|0.05409415
16:06:14|0.05406399
16:06:15|0.05396741
16:06:15|0.05403682
16:06:17|0.05398876
16:06:18|0.05398876
16:06:18|0.05384171
16:06:19|0.05394253
16:06:21|0.05393824
16:06:22|0.05384173
16:06:23|0.05386968
16:06:24|0.05386968
16:06:25|0.05387164
16:06:26|0.05387164
16:06:28|0.05391112
16:06:29|0.05391112
16:06:29|0.0539
16:06:31|0.0539
16:06:32|0.05390584
16:06:32|0.05395216
16:06:34|0.05395216
16:06:34|0.05395216
16:06:36|0.05398301
16:06:37|0.05398301
16:06:38|0.05398301
16:06:39|0.05398301
16:06:40|0.05398301
16:06:41|0.05400436
16:06:43|0.05400436
16:06:43|0.05400436
16:06:45|0.05400438
16:06:45|0.05400436
16:06:46|0.05400436
16:06:48|0.05387164
16:06:49|0.05387164
16:06:50|0.05380637
16:06:51|0.05380637
16:06:52|0.05387162
16:06:53|0.05387162
16:06:54|0.05399393
16:06:55|0.05391046
16:06:55|0.05391046
16:06:57|0.05400437
16:06:58|0.0540205
16:06:58|0.0540205
16:07:00|0.0540205
16:07:01|0.05402051
16:07:02|0.05402051
16:07:03|0.05405292
16:07:04|0.05405686
16:07:05|0.05405686
16:07:06|0.05405686
16:07:07|0.05405686
16:07:08|0.0540205
16:07:10|0.0540205
16:07:10|0.0540205
16:07:11|0.05399999
16:07:13|0.05391
16:07:15|0.054
16:07:16|0.05392145
16:07:17|0.05392145
16:07:18|0.05392145
16:07:19|0.05391
16:07:20|0.05391
16:07:21|0.05396988
16:07:23|0.05396988
16:07:24|0.05397305
16:07:24|0.05397305
16:07:26|0.05396496
16:07:27|0.05396496
16:07:28|0.05395293
16:07:29|0.05395293
16:07:30|0.05396458
16:07:31|0.05396458
16:07:32|0.05387163
16:07:33|0.05378417
16:07:34|0.05383587
16:07:35|0.05378417
16:07:36|0.05378417
16:07:36|0.05378417
16:07:38|0.05378417
16:07:39|0.05378417
16:07:40|0.05381477
16:07:41|0.05378256
16:07:42|0.05378253
16:07:43|0.05378253
16:07:44|0.05378117
16:07:45|0.05378118
16:07:45|0.05378058
16:07:47|0.05371427
16:07:48|0.05371427
16:07:49|0.05371427
16:07:50|0.05371427
16:07:50|0.05377949
16:07:52|0.05382
16:07:53|0.05371427
16:07:54|0.05377488
16:07:55|0.05378033
16:07:56|0.05379737
16:07:57|0.05373268
16:07:58|0.05373268
16:07:58|0.05373448
16:08:00|0.05370066
16:08:01|0.05373448
16:08:01|0.05379622
16:08:03|0.0537359
16:08:04|0.05379631
16:08:05|0.05379631
16:08:06|0.0536728
16:08:07|0.05369865
16:08:08|0.0537
16:08:09|0.0537
16:08:10|0.0537
16:08:11|0.05369843
16:08:12|0.05369843
16:08:13|0.05369842
16:08:14|0.05369842
16:08:15|0.05369842
16:08:16|0.05377767
16:08:17|0.05377767
16:08:18|0.05369011
16:08:19|0.05374813
16:08:20|0.05370931
16:08:22|0.0536046
16:08:23|0.05369808
16:08:24|0.0536436
16:08:26|0.0535668
16:08:27|0.05346
16:08:28|0.05346024
16:08:29|0.05356514
16:08:30|0.05359037
16:08:31|0.05360431
16:08:32|0.0536043
16:08:33|0.053554
16:08:34|0.05361383
16:08:35|0.05361383
16:08:35|0.05365364
16:08:37|0.05365364
16:08:37|0.05365732
16:08:39|0.05372414
16:08:39|0.05372414
16:08:41|0.05372414
16:08:41|0.05353301
16:08:43|0.05352442
16:08:44|0.05350725
16:08:44|0.05350725
16:08:46|0.05350725
16:08:47|0.05349406
16:08:47|0.05349406
16:08:48|0.05353974
16:08:49|0.05353974
16:08:50|0.05353974
16:08:51|0.05350577
16:08:52|0.05348104
16:08:54|0.05347212
16:08:55|0.05344118
16:08:56|0.05353866
16:08:57|0.05345901
16:08:58|0.053498
16:08:59|0.053498
16:09:00|0.05349799
16:09:01|0.05349999
16:09:02|0.05349999
16:09:03|0.05349999
16:09:04|0.05356202
16:09:05|0.05356202
16:09:06|0.05358319
16:09:07|0.05358319
16:09:08|0.05345363
16:09:09|0.05335
16:09:10|0.05325772
16:09:11|0.05343174
16:09:12|0.05337749
16:09:13|0.05343699
16:09:14|0.05343699
16:09:15|0.05333542
16:09:16|0.05331393
16:09:17|0.05341484
16:09:19|0.05329224
16:09:20|0.05329224
16:09:20|0.05329652
16:09:21|0.0531809
16:09:22|0.05329108
16:09:23|0.05329108
16:09:24|0.05322826
16:09:26|0.05329544
16:09:28|0.05328688
16:09:29|0.05328688
16:09:29|0.05328476
16:09:31|0.05328499
16:09:33|0.05319637
16:09:33|0.05328964
16:09:35|0.05328499
16:09:36|0.05320838
16:09:37|0.05321344
16:09:37|0.05321344
16:09:40|0.05322359
16:09:40|0.05322
16:09:41|0.05322
16:09:42|0.05323125
16:09:43|0.05322127
16:09:44|0.05315
16:09:45|0.05306122
16:09:46|0.0530264
16:09:47|0.05310138
16:09:49|0.053
16:09:50|0.052963
16:09:51|0.05299554
16:09:52|0.05299526
16:09:53|0.05293368
16:09:54|0.05293368
16:09:55|0.05293368
16:09:55|0.05299626
16:09:57|0.05299429
16:09:58|0.05293592
16:09:59|0.05293369
16:10:00|0.0529934
16:10:00|0.05299525
16:10:02|0.0529934
16:10:03|0.05299523
16:10:04|0.05299341
16:10:05|0.0529934
16:10:06|0.0529934
16:10:07|0.05293369
16:10:08|0.05293639
16:10:09|0.05298442
16:10:10|0.05299277
16:10:11|0.05300001
16:10:12|0.0529392
16:10:13|0.05300985
16:10:14|0.05294231
16:10:16|0.05299526
16:10:16|0.05300984
16:10:17|0.053
16:10:19|0.05300981
16:10:20|0.05295441
16:10:21|0.05295441
16:10:22|0.05302496
16:10:23|0.05302496
16:10:25|0.05295052
16:10:25|0.05296668
16:10:27|0.053
16:10:29|0.05293163
16:10:30|0.05293806
16:10:31|0.05302162
16:10:31|0.05302162
16:10:32|0.05295052
16:10:33|0.05295197
16:10:35|0.05295197
16:10:35|0.05295197
16:10:36|0.05295277
16:10:37|0.05295197
16:10:39|0.05295197
16:10:40|0.0529527
16:10:41|0.05295052
16:10:42|0.05295052
16:10:42|0.05295197
16:10:43|0.05295197
16:10:44|0.05295197
16:10:45|0.05295196
16:10:47|0.05295197
16:10:48|0.05296668
16:10:49|0.05295214
16:10:49|0.05295246
16:10:51|0.05295276
16:10:52|0.05295276
16:10:53|0.05295276
16:10:53|0.05295276
16:10:55|0.05295
16:10:55|0.05297344
16:10:56|0.05302496
16:10:58|0.05302496
16:10:58|0.05302496
16:10:59|0.05299229
16:11:01|0.052952
16:11:02|0.053037
16:11:03|0.052952
16:11:03|0.05295778
16:11:04|0.05299257
16:11:05|0.05299257
16:11:07|0.05312883
16:11:07|0.05312883
16:11:09|0.05303086
16:11:10|0.0530351
16:11:10|0.0530351
16:11:11|0.05312771
16:11:12|0.05299229
16:11:13|0.05295198
16:11:15|0.05295198
16:11:16|0.05301884
16:11:18|0.0530168
16:11:19|0.05295
16:11:20|0.05294668
16:11:21|0.05294668
16:11:22|0.05292785
16:11:23|0.05292785
16:11:24|0.05299803
16:11:25|0.05292785
16:11:26|0.05292785
16:11:27|0.05292785
16:11:29|0.0529596
16:11:30|0.05292785
16:11:31|0.05292786
16:11:33|0.05300741
16:11:33|0.05296667
16:11:34|0.05296667
16:11:35|0.05296667
16:11:36|0.05296667
16:11:37|0.05293321
16:11:38|0.05293321
16:11:39|0.05290383
16:11:41|0.0528005
16:11:42|0.05290379
16:11:43|0.05292599
16:11:44|0.052926
16:11:45|0.05290629
16:11:46|0.052909
16:11:47|0.05282511
16:11:48|0.05290898
16:11:49|0.052909
16:11:50|0.052909
16:11:50|0.05284787
16:11:52|0.05284798
16:11:53|0.05283119
16:11:54|0.05282511
16:11:55|0.05290597
16:11:56|0.05290597
16:11:57|0.05290594
16:11:58|0.05290594
16:11:59|0.0528412
16:12:00|0.0528412
16:12:01|0.05298148
16:12:02|0.05298148
16:12:03|0.05298145
16:12:04|0.05298145
16:12:05|0.05291213
16:12:06|0.05298297
16:12:06|0.05297074
16:12:08|0.05297074
16:12:09|0.05284136
16:12:10|0.05266397
16:12:11|0.05271231
16:12:11|0.05271231
16:12:13|0.05281999
16:12:14|0.05281999
16:12:15|0.05281999
16:12:17|0.05281799
16:12:17|0.05281799
16:12:18|0.05272081
16:12:20|0.05281865
16:12:21|0.0528
16:12:22|0.05281799
16:12:23|0.05277342
16:12:24|0.05275142
16:12:25|0.05275054
16:12:26|0.05275054
16:12:27|0.05275054
16:12:28|0.05272081
16:12:29|0.05275054
16:12:31|0.05275054
16:12:32|0.05266394
16:12:32|0.05266394
16:12:34|0.05273179
16:12:35|0.0526
16:12:36|0.05266395
16:12:37|0.05266201
16:12:38|0.0526
16:12:39|0.05266394
16:12:41|0.05260001
16:12:42|0.05262581
16:12:42|0.05262131
16:12:43|0.05250622
16:12:45|0.05256
16:12:45|0.05256001
16:12:46|0.05256011
16:12:48|0.05256011
16:12:49|0.05256011
16:12:50|0.05256001
16:12:51|0.05256001
16:12:52|0.05256011
16:12:53|0.05256001
16:12:54|0.05263382
16:12:55|0.05263382
16:12:56|0.05263382
16:12:57|0.05256
16:12:58|0.05256
16:12:59|0.0525627
16:13:00|0.05263381
16:13:01|0.05263381
16:13:02|0.05263381
16:13:03|0.05263381
16:13:04|0.05262845
16:13:05|0.05263382
16:13:06|0.05264101
16:13:07|0.05262806
16:13:08|0.05262696
16:13:09|0.05262696
16:13:10|0.0525599
16:13:11|0.05255804
16:13:12|0.05255999
16:13:13|0.05273458
16:13:14|0.05280776
16:13:15|0.05269129
16:13:16|0.05281206
16:13:17|0.05271534
16:13:18|0.05264911
16:13:19|0.05262298
16:13:20|0.05275605
16:13:21|0.05252223
16:13:22|0.05262308
16:13:23|0.05262308
16:13:24|0.05256402
16:13:25|0.05264128
16:13:26|0.05264128
16:13:28|0.05256935
16:13:28|0.05256935
16:13:30|0.05267312
16:13:31|0.05258774
16:13:33|0.05267391
16:13:33|0.05267391
16:13:34|0.05267391
16:13:36|0.05258006
16:13:36|0.05258209
16:13:37|0.05265536
16:13:38|0.05258426
16:13:39|0.05267558
16:13:40|0.05258783
16:13:41|0.05258783
16:13:42|0.05258209
16:13:43|0.05258426
16:13:44|0.05258426
16:13:45|0.05258426
16:13:46|0.05258426
16:13:47|0.05258426
16:13:48|0.05258426
16:13:49|0.05258427
16:13:50|0.05258427
16:13:52|0.05258427
16:13:52|0.052632
16:13:53|0.052632
16:13:54|0.05258428
16:13:55|0.05258428
16:13:57|0.05258679
16:13:57|0.05259241
16:13:58|0.05259241
16:13:59|0.05259454
16:14:00|0.05260497
16:14:01|0.05270307
16:14:02|0.05270305
16:14:03|0.05270305
16:14:04|0.05258426
16:14:05|0.05258426
16:14:06|0.05269473
16:14:07|0.05269473
16:14:08|0.05269473
16:14:09|0.05269473
16:14:10|0.05266391
16:14:11|0.05260021
16:14:12|0.05260021
16:14:13|0.0525842
16:14:14|0.05252252
16:14:15|0.05257001
16:14:16|0.0525
16:14:17|0.0525761
16:14:18|0.05257408
16:14:19|0.052574
16:14:20|0.052574
16:14:21|0.052574
16:14:22|0.052574
16:14:24|0.052574
16:14:25|0.052574
16:14:26|0.052574
16:14:27|0.05250454
16:14:28|0.05250454
16:14:29|0.052574
16:14:30|0.05242832
16:14:31|0.05242832
16:14:32|0.05241109
16:14:34|0.05234033
16:14:34|0.05234033
16:14:35|0.05234033
16:14:36|0.05234033
16:14:38|0.0523382
16:14:40|0.05235651
16:14:40|0.05233281
16:14:41|0.05209698
16:14:42|0.05207698
16:14:43|0.05203678
16:14:44|0.05196341
16:14:45|0.05199433
16:14:46|0.05201428
16:14:47|0.05192072
16:14:48|0.05192067
16:14:49|0.05182868
16:14:50|0.05175158
16:14:51|0.0518377
16:14:52|0.051
16:14:53|0.05086892
16:14:54|0.05086896
16:14:55|0.050865
16:14:56|0.0509335
16:14:57|0.0508663
16:14:58|0.05093803
16:14:59|0.05093799
16:15:00|0.050865
16:15:01|0.05068495
16:15:02|0.0505128
16:15:03|0.05069712
16:15:04|0.05060042
16:15:06|0.05064394
16:15:07|0.050595
16:15:08|0.0506503
16:15:09|0.05059722
16:15:10|0.050577
16:15:11|0.05052337
16:15:12|0.05056648
16:15:13|0.05056648
16:15:14|0.05056648
16:15:15|0.05069056
16:15:16|0.05086505
16:15:17|0.05086036
16:15:18|0.05086363
16:15:19|0.05086363
16:15:20|0.05079348
16:15:22|0.05092365
16:15:22|0.05086505
16:15:23|0.05086036
16:15:25|0.05056649
16:15:26|0.05080782
16:15:27|0.05081414
16:15:27|0.05087822
16:15:28|0.05092818
16:15:30|0.05088186
16:15:31|0.05092818
16:15:32|0.05094544
16:15:33|0.05091212
16:15:35|0.05091212
16:15:36|0.0509116
16:15:37|0.05094544
16:15:38|0.05094544
16:15:38|0.05084943
16:15:39|0.051
16:15:41|0.051
16:15:42|0.051
16:15:43|0.051
16:15:44|0.051
16:15:45|0.051
16:15:46|0.051
16:15:47|0.05098173
16:15:48|0.0509576
16:15:49|0.05095641
16:15:50|0.05086007
16:15:51|0.05098084
16:15:52|0.05088724
16:15:53|0.05088177
16:15:54|0.05088172
16:15:55|0.05087824
16:15:56|0.05082106
16:15:57|0.05087598
16:15:58|0.05087598
16:15:59|0.05085417
16:16:00|0.05077309
16:16:01|0.05075763
16:16:02|0.05077113
16:16:03|0.05080367
16:16:04|0.05069438
16:16:05|0.05065009
16:16:06|0.050789
16:16:07|0.0506946
16:16:08|0.05074835
16:16:09|0.05122177
16:16:10|0.05122724
16:16:11|0.051236
16:16:12|0.05114578
16:16:13|0.05127131
16:16:14|0.05122909
16:16:15|0.05112953
16:16:16|0.05123677
16:16:17|0.05114579
16:16:18|0.05123344
16:16:19|0.05125133
16:16:21|0.05114579
16:16:22|0.05118566
16:16:23|0.05127343
16:16:25|0.05110999
16:16:25|0.05111
16:16:27|0.05098459
16:16:27|0.05110732
16:16:28|0.0510089
16:16:30|0.05098763
16:16:30|0.05099443
16:16:32|0.05099443
16:16:32|0.05099443
16:16:34|0.05110102
16:16:34|0.0511593
16:16:36|0.05104358
16:16:37|0.05133423
16:16:38|0.05117387
16:16:39|0.0514106
16:16:40|0.05129355
16:16:41|0.05149796
16:16:42|0.05147407
16:16:43|0.05127092
16:16:45|0.05130004
16:16:46|0.05130006
16:16:47|0.05136079
16:16:48|0.05147404
16:16:49|0.05140379
16:16:49|0.05141083
16:16:50|0.05149388
16:16:51|0.05147181
16:16:53|0.05149795
16:16:54|0.05160086
16:16:55|0.05160086
16:16:55|0.05160085
16:16:56|0.05167494
16:16:57|0.05173384
16:16:59|0.05173384
16:16:59|0.05164998
16:17:00|0.05164976
16:17:01|0.05164999
16:17:02|0.05166863
16:17:03|0.05169777
16:17:05|0.05183524
16:17:05|0.05182902
16:17:06|0.05191499
16:17:07|0.05191275
16:17:09|0.05191274
16:17:10|0.05214987
16:17:10|0.05214962
16:17:12|0.05202
16:17:12|0.05207623
16:17:13|0.05208845
16:17:14|0.05209246
16:17:15|0.05209436
16:17:17|0.05218227
16:17:17|0.05219
16:17:18|0.05213241
16:17:19|0.05215518
16:17:20|0.05218999
16:17:22|0.05217141
16:17:24|0.05186918
16:17:25|0.05191525
16:17:25|0.05171091
16:17:27|0.05167546
16:17:28|0.05164448
16:17:29|0.05149797
16:17:30|0.05149797
16:17:31|0.05149797
16:17:33|0.05183024
16:17:33|0.05183024
16:17:35|0.05199865
16:17:36|0.0518507
16:17:37|0.05199406
16:17:38|0.05179519
16:17:39|0.05182825
16:17:40|0.05182825
16:17:41|0.05186999
16:17:42|0.05186999
16:17:43|0.05186999
16:17:44|0.05188271
16:17:45|0.05190786
16:17:46|0.05189069
16:17:47|0.05185196
16:17:48|0.05176449
16:17:49|0.05187968
16:17:50|0.05186041
16:17:51|0.05184929
16:17:53|0.05177474
16:17:54|0.05202531
16:17:55|0.05203065
16:17:56|0.05203367
16:17:57|0.05203706
16:17:58|0.05198068
16:17:59|0.05201999
16:18:00|0.05201999
16:18:01|0.05201999
16:18:02|0.05196542
16:18:03|0.05197766
16:18:04|0.05197766
16:18:05|0.05197556
16:18:06|0.05197556
16:18:07|0.05186804
16:18:08|0.0519635
16:18:09|0.05174694
16:18:10|0.05164447
16:18:11|0.05157069
16:18:12|0.05158777
16:18:13|0.05153533
16:18:14|0.05153061
16:18:15|0.05153061
16:18:16|0.05160013
16:18:17|0.05151328
16:18:18|0.05151
16:18:19|0.05160632
16:18:20|0.05161631
16:18:21|0.0515178
16:18:23|0.05143339
16:18:23|0.05143339
16:18:26|0.05138699
16:18:27|0.05132787
16:18:28|0.05120445
16:18:29|0.05132266
16:18:30|0.05132786
16:18:31|0.05141089
16:18:32|0.05139273
16:18:33|0.05125757
16:18:34|0.05136099
16:18:36|0.05139357
16:18:37|0.05138181
16:18:38|0.05138405
16:18:39|0.05135825
16:18:40|0.05142505
16:18:41|0.05142505
16:18:41|0.05141383
16:18:43|0.05141227
16:18:44|0.05147916
16:18:45|0.05147487
16:18:46|0.05144315
16:18:47|0.05170908
16:18:48|0.05147916
16:18:49|0.05152315
16:18:50|0.05152313
16:18:51|0.05155806
16:18:52|0.05149775
16:18:53|0.05160597
16:18:54|0.05152661
16:18:55|0.05162132
16:18:56|0.05167947
16:18:57|0.05147916
16:18:58|0.05147212
16:18:59|0.05147107
16:19:00|0.05147107
16:19:01|0.05146602
16:19:02|0.05142969
16:19:03|0.05142604
16:19:04|0.05144499
16:19:05|0.05144499
16:19:06|0.0516652
16:19:07|0.05163712
16:19:08|0.0515103
16:19:09|0.05158193
16:19:10|0.05158193
16:19:11|0.05158193
16:19:13|0.0514969
16:19:13|0.0514969
16:19:15|0.05140249
16:19:16|0.05140249
16:19:17|0.0514969
16:19:17|0.05150252
16:19:19|0.0514969
16:19:19|0.0514969
16:19:20|0.0514969
16:19:21|0.0514969
16:19:22|0.0513019
16:19:24|0.05141064
16:19:24|0.05141872
16:19:26|0.05132274
16:19:27|0.05132274
16:19:28|0.05132274
16:19:30|0.05132443
16:19:30|0.05139565
16:19:32|0.05147558
16:19:32|0.05136755
16:19:34|0.05136755
16:19:35|0.05136755
16:19:37|0.05136755
16:19:38|0.05137334
16:19:39|0.05139832
16:19:40|0.05145498
16:19:41|0.05157795
16:19:42|0.05157795
16:19:44|0.05152396
16:19:44|0.05152396
16:19:46|0.05152396
16:19:46|0.05145669
16:19:48|0.05156958
16:19:49|0.05157954
16:19:50|0.05157954
16:19:51|0.05158193
16:19:51|0.05158329
16:19:52|0.05159062
16:19:54|0.05159477
16:19:55|0.05159477
16:19:56|0.05159477
16:19:57|0.05169227
16:19:58|0.05162363
16:19:58|0.05172749
16:20:00|0.05172749
16:20:01|0.05172749
16:20:02|0.05172749
16:20:03|0.05184997
16:20:04|0.05166524
16:20:05|0.05164516
16:20:06|0.05172749
16:20:07|0.05172749
16:20:08|0.05172749
16:20:10|0.05184998
16:20:10|0.05178274
16:20:11|0.05178274
16:20:12|0.05177684
16:20:13|0.05177671
16:20:14|0.05175342
16:20:15|0.0517521
16:20:16|0.05171046
16:20:18|0.05184999
16:20:18|0.0517786
16:20:19|0.0518468
16:20:20|0.0517525
16:20:21|0.05184973
16:20:22|0.05184973
16:20:23|0.05180625
16:20:25|0.05180623
16:20:25|0.05180623
16:20:28|0.05180624
16:20:28|0.0516727
16:20:29|0.05168913
16:20:30|0.0517
16:20:31|0.05169999
16:20:32|0.05169999
16:20:33|0.05169998
16:20:35|0.05169999
16:20:37|0.05169997
16:20:37|0.0517
16:20:39|0.0517
16:20:40|0.0517
16:20:41|0.0517
16:20:42|0.05166124
16:20:44|0.05166124
16:20:45|0.05166124
16:20:45|0.05166124
16:20:47|0.05162
16:20:48|0.05169997
16:20:48|0.05156623
16:20:50|0.05156
16:20:51|0.05155999
16:20:52|0.05155999
16:20:53|0.05156
16:20:54|0.05156
16:20:55|0.05156
16:20:56|0.05156
16:20:57|0.05152836
16:20:58|0.05161573
16:20:59|0.05156
16:21:01|0.05161775
16:21:02|0.05156
16:21:02|0.05159714
16:21:04|0.05153353
16:21:05|0.05153749
16:21:06|0.05159219
16:21:07|0.05159219
16:21:08|0.05159219
16:21:09|0.05152366
16:21:10|0.05152366
16:21:11|0.05152366
16:21:12|0.0515
16:21:13|0.05128917
16:21:14|0.05138401
16:21:15|0.05136771
16:21:16|0.05126637
16:21:17|0.05129401
16:21:18|0.05131292
16:21:18|0.05120789
16:21:20|0.05131274
16:21:21|0.05131275
16:21:22|0.05131292
16:21:23|0.05131292
16:21:23|0.05131292
16:21:26|0.05129155
16:21:26|0.05131275
16:21:27|0.05131275
16:21:28|0.05131275
16:21:30|0.05128917
16:21:31|0.05128917
16:21:33|0.05130526
16:21:33|0.05126224
16:21:34|0.05126224
16:21:36|0.0512
16:21:37|0.0512401
16:21:38|0.05125733
16:21:39|0.0512
16:21:40|0.05116947
16:21:41|0.05116947
16:21:42|0.05116947
16:21:43|0.05116947
16:21:44|0.05116786
16:21:45|0.05116947
16:21:47|0.05119232
16:21:48|0.05119232
16:21:49|0.05119576
16:21:50|0.05119791
16:21:51|0.05125887
16:21:52|0.05119886
16:21:53|0.05119413
16:21:54|0.05119413
16:21:55|0.05119413
16:21:56|0.05119413
16:21:57|0.05119413
16:21:58|0.05119413
16:21:59|0.05115577
16:22:00|0.05115577
16:22:01|0.05119298
16:22:02|0.05119298
16:22:03|0.05115578
16:22:05|0.0512
16:22:05|0.0512
16:22:07|0.05111
16:22:08|0.05119413
16:22:09|0.05119413
16:22:10|0.05118605
16:22:11|0.05118605
16:22:12|0.05111
16:22:13|0.05111
16:22:14|0.05118338
16:22:15|0.05118338
16:22:16|0.05116342
16:22:17|0.05116342
16:22:18|0.05116342
16:22:19|0.05116342
16:22:20|0.05116342
16:22:21|0.05116342
16:22:22|0.05118601
16:22:23|0.05118601
16:22:24|0.05118601
16:22:25|0.05127992
16:22:26|0.05127992
16:22:27|0.0511
16:22:28|0.0511
16:22:29|0.05116465
16:22:30|0.05116465
16:22:31|0.05116465
16:22:32|0.05110941
16:22:33|0.05110177
16:22:34|0.05110177
16:22:35|0.05110177
16:22:36|0.0511
16:22:38|0.05109552
16:22:39|0.05110759
16:22:40|0.05110758
16:22:41|0.0511
16:22:42|0.0511
16:22:43|0.05100863
16:22:44|0.05100863
16:22:46|0.05110758
16:22:46|0.05100901
16:22:47|0.05100901
16:22:48|0.05108964
16:22:49|0.05108964
16:22:50|0.05108964
16:22:52|0.05100308
16:22:53|0.05100308
16:22:54|0.05091999
16:22:55|0.05088896
16:22:56|0.05066915
16:22:57|0.0507099
16:22:58|0.05091793
16:22:59|0.05099808
16:23:00|0.05099809
16:23:01|0.05075053
16:23:02|0.05065193
16:23:03|0.05077832
16:23:04|0.05069828
16:23:04|0.05078458
16:23:06|0.0507987
16:23:07|0.05079819
16:23:08|0.0507987
16:23:09|0.0507987
16:23:10|0.0507538
16:23:11|0.05079104
16:23:12|0.0508
16:23:13|0.0508
16:23:15|0.05092099
16:23:16|0.05103531
16:23:17|0.05103531
16:23:18|0.05103622
16:23:19|0.05118599
16:23:20|0.05110241
16:23:21|0.0512808
16:23:22|0.05114719
16:23:23|0.05129511
16:23:24|0.05134884
16:23:25|0.05124123
16:23:26|0.05127884
16:23:28|0.05131426
16:23:29|0.0514959
16:23:30|0.05135449
16:23:31|0.05137292
16:23:32|0.05131425
16:23:34|0.05147081
16:23:35|0.05147101
16:23:35|0.0515306
16:23:36|0.0515306
16:23:38|0.05153362
16:23:39|0.0515638
16:23:41|0.05132504
16:23:42|0.05149759
16:23:43|0.05139534
16:23:44|0.05135352
16:23:45|0.05141757
16:23:46|0.05141757
16:23:47|0.05131536
16:23:48|0.05131536
16:23:49|0.05144137
16:23:50|0.05144137
16:23:51|0.05145923
16:23:52|0.0515306
16:23:54|0.0515306
16:23:54|0.0514161
16:23:56|0.0514161
16:23:56|0.05146934
16:23:58|0.05141625
16:23:59|0.05131426
16:24:00|0.0514131
16:24:01|0.0514131
16:24:01|0.05131426
16:24:03|0.05132032
16:24:04|0.05132207
16:24:04|0.05140704
16:24:05|0.05157199
16:24:06|0.0514467
16:24:08|0.05151505
16:24:09|0.05155836
16:24:09|0.05153456
16:24:11|0.05152813
16:24:12|0.05159171
16:24:13|0.05150665
16:24:14|0.05144745
16:24:14|0.05145802
16:24:15|0.05145802
16:24:16|0.05157935
16:24:18|0.05153662
16:24:19|0.05153662
16:24:20|0.05158667
16:24:21|0.05161436
16:24:21|0.05155211
16:24:22|0.05161435
16:24:24|0.05161435
16:24:25|0.05155642
16:24:25|0.05153662
16:24:26|0.05153662
16:24:27|0.05147718
16:24:29|0.05150802
16:24:31|0.05161437
16:24:31|0.05161437
16:24:33|0.05160699
16:24:34|0.05160699
16:24:34|0.05160001
16:24:36|0.05156907
16:24:36|0.05156907
16:24:37|0.05167494
16:24:38|0.05173469
16:24:40|0.05173727
16:24:41|0.05165404
16:24:42|0.05165404
16:24:43|0.05165404
16:24:44|0.05173726
16:24:45|0.05166388
16:24:46|0.05162471
16:24:48|0.05173087
16:24:49|0.05162823
16:24:50|0.05162823
16:24:51|0.05162823
16:24:51|0.05162824
16:24:53|0.05162824
16:24:54|0.05162824
16:24:55|0.05162825
16:24:56|0.05165662
16:24:57|0.05160001
16:24:58|0.05162824
16:24:59|0.0515495
16:25:00|0.05163298
16:25:01|0.05162824
16:25:02|0.05162824
16:25:03|0.05162824
16:25:04|0.05162824
16:25:04|0.05162824
16:25:06|0.05162824
16:25:07|0.05162824
16:25:08|0.0516
16:25:09|0.05162384
16:25:10|0.05156446
16:25:11|0.05157305
16:25:12|0.05157305
16:25:13|0.05168172
16:25:14|0.05162384
16:25:15|0.05170018
16:25:16|0.05173673
16:25:17|0.0516054
16:25:18|0.05162323
16:25:19|0.05169178
16:25:20|0.05169074
16:25:21|0.05169711
16:25:21|0.05169711
16:25:23|0.05169711
16:25:24|0.05160006
16:25:24|0.05160006
16:25:26|0.05168611
16:25:28|0.05170018
16:25:28|0.05170018
16:25:29|0.05170018
16:25:30|0.0518177
16:25:32|0.0518366
16:25:33|0.0518366
16:25:34|0.05179766
16:25:35|0.0518
16:25:36|0.05185
16:25:37|0.05179484
16:25:38|0.05179484
16:25:39|0.05179484
16:25:41|0.05181698
16:25:42|0.05181698
16:25:42|0.05181698
16:25:43|0.05179484
16:25:45|0.05178591
16:25:45|0.05181696
16:25:46|0.05181698
16:25:48|0.05181698
16:25:48|0.05181698
16:25:50|0.05181698
16:25:50|0.05181698
16:25:51|0.05181698
16:25:53|0.05185
16:25:54|0.05185
16:25:54|0.05185
16:25:55|0.05181699
16:25:57|0.05184999
16:25:58|0.05181765
16:25:59|0.05172587
16:26:00|0.05182333
16:26:01|0.05182333
16:26:02|0.05175292
16:26:03|0.05184375
16:26:03|0.05184375
16:26:05|0.05179484
16:26:05|0.05181737
16:26:07|0.05181737
16:26:08|0.05181737
16:26:09|0.05181698
16:26:10|0.051817
16:26:11|0.051817
16:26:12|0.051817
16:26:13|0.051817
16:26:14|0.051817
16:26:15|0.0518
16:26:16|0.0518
16:26:17|0.05181156
16:26:18|0.05175404
16:26:19|0.05175404
16:26:20|0.05175404
16:26:21|0.05175404
16:26:22|0.05175404
16:26:23|0.0518
16:26:24|0.0518
16:26:25|0.05176044
16:26:26|0.05176044
16:26:27|0.05176044
16:26:29|0.05181099
16:26:30|0.05176081
16:26:31|0.05175411
16:26:31|0.05175411
16:26:33|0.05175001
16:26:34|0.05179886
16:26:35|0.05179886
16:26:36|0.05179886
16:26:38|0.05175001
16:26:39|0.05175
16:26:40|0.05173047
16:26:41|0.05177967
16:26:41|0.05177967
16:26:43|0.05177967
16:26:43|0.05177911
16:26:45|0.05177967
16:26:46|0.05177967
16:26:47|0.05177967
16:26:48|0.05177967
16:26:49|0.05177967
16:26:50|0.05177967
16:26:51|0.05177967
16:26:52|0.05177967
16:26:53|0.05181213
16:26:54|0.05177968
16:26:55|0.05177968
16:26:56|0.05178001
16:26:57|0.05181212
16:26:58|0.05181212
16:26:59|0.05181212
16:27:00|0.05181212
16:27:01|0.05177967
16:27:02|0.05181212
16:27:03|0.05181698
16:27:04|0.05181698
16:27:05|0.05181698
16:27:07|0.05181698
16:27:08|0.05181698
16:27:08|0.05181698
16:27:10|0.0518
16:27:11|0.05181698
16:27:12|0.05181698
16:27:13|0.05181698
16:27:14|0.0518
16:27:15|0.05182592
16:27:16|0.05189915
16:27:17|0.05190123
16:27:18|0.05190123
16:27:19|0.05197377
16:27:20|0.05197377
16:27:21|0.05197377
16:27:22|0.0519053
16:27:23|0.05197121
16:27:24|0.05190465
16:27:25|0.05187
16:27:26|0.05187
16:27:27|0.05187
16:27:28|0.05187
16:27:29|0.05194777
16:27:31|0.05194777
16:27:32|0.05194777
16:27:33|0.05196727
16:27:35|0.05188307
16:27:36|0.05177967
16:27:37|0.05177967
16:27:38|0.05177967
16:27:39|0.05177967
16:27:40|0.05177967
16:27:41|0.05177967
16:27:42|0.0518
16:27:43|0.05177967
16:27:44|0.05177967
16:27:46|0.05177967
16:27:47|0.05177967
16:27:48|0.05174
16:27:48|0.05177249
16:27:50|0.0518
16:27:50|0.0518
16:27:52|0.05186211
16:27:54|0.05186211
16:27:54|0.05186211
16:27:55|0.05189067
16:27:56|0.05189067
16:27:57|0.05189067
16:27:58|0.05189067
16:27:59|0.05189067
16:28:00|0.05189067
16:28:01|0.05189113
16:28:02|0.05186211
16:28:03|0.05179006
16:28:04|0.05186615
16:28:05|0.05186099
16:28:06|0.05185735
16:28:07|0.05185735
16:28:08|0.05185735
16:28:09|0.05185735
16:28:10|0.05185268
16:28:11|0.05185268
16:28:12|0.0518482
16:28:13|0.0518482
16:28:14|0.0518
16:28:15|0.0518
16:28:16|0.0518
16:28:17|0.0518
16:28:18|0.0518
16:28:19|0.0518
16:28:20|0.0518
16:28:22|0.05186098
16:28:23|0.0518
16:28:23|0.05185858
16:28:25|0.05185858
16:28:26|0.05185858
16:28:26|0.05185496
16:28:28|0.05185496
16:28:29|0.05185496
16:28:29|0.05180044
16:28:32|0.05180044
16:28:33|0.0518
16:28:34|0.0518
16:28:35|0.05177
16:28:36|0.05177
16:28:37|0.05177
16:28:38|0.05177
16:28:39|0.05177
16:28:40|0.05177
16:28:41|0.05177522
16:28:42|0.05177522
16:28:43|0.05177522
16:28:44|0.05177
16:28:45|0.05179977
16:28:47|0.0518
16:28:47|0.0518
16:28:49|0.0518
16:28:50|0.0518
16:28:51|0.05180044
16:28:52|0.05180044
16:28:53|0.05182686
16:28:54|0.0518
16:28:55|0.0518
16:28:56|0.05180001
16:28:57|0.05180001
16:28:58|0.05180001
16:28:59|0.05180001
16:29:00|0.05180001
16:29:01|0.05180001
16:29:02|0.05180001
16:29:03|0.0518
16:29:04|0.0518
16:29:05|0.0518
16:29:06|0.0518
16:29:07|0.0518
16:29:08|0.0518
16:29:09|0.05181448
16:29:10|0.05181448
16:29:11|0.05181448
16:29:12|0.0518
16:29:13|0.0518
16:29:14|0.0518
16:29:15|0.05180001
16:29:16|0.0518
16:29:17|0.0518
16:29:18|0.05177001
16:29:19|0.05170018
16:29:20|0.05175619
16:29:21|0.05170018
16:29:22|0.05170018
16:29:23|0.05174813
16:29:24|0.0517433
16:29:25|0.05175499
16:29:26|0.05169178
16:29:27|0.0517
16:29:28|0.0516689
16:29:29|0.05166492
16:29:30|0.05166472
16:29:31|0.05151519
16:29:32|0.05151
16:29:33|0.05155231
16:29:34|0.05155231
16:29:35|0.05132625
16:29:36|0.0513272
16:29:37|0.05130816
16:29:38|0.05138782
16:29:39|0.05138782
16:29:40|0.05129524
16:29:41|0.05129524
16:29:42|0.05130001
16:29:43|0.05129846
16:29:45|0.05123536
16:29:46|0.05121429
16:29:47|0.05121429
16:29:48|0.05119252
16:29:49|0.051
16:29:50|0.05104448
16:29:52|0.05095179
16:29:53|0.05104166
16:29:54|0.05104166
16:29:55|0.05104166
16:29:55|0.05102948
16:29:56|0.05105343
16:29:58|0.05107984
16:29:59|0.05102948
16:30:00|0.05102948
16:30:01|0.05099726
16:30:02|0.05098608
16:30:03|0.05098608
16:30:05|0.05099708
16:30:05|0.05099708
16:30:07|0.05101231
16:30:08|0.05108689
16:30:09|0.05101578
16:30:10|0.05101578
16:30:11|0.05080001
16:30:12|0.0509745
16:30:13|0.0509745
16:30:14|0.0509745
16:30:15|0.05100627
16:30:16|0.0509745
16:30:17|0.05105257
16:30:18|0.05089209
16:30:19|0.05102928
16:30:20|0.05102809
16:30:21|0.05102809
16:30:22|0.05102809
16:30:24|0.05102812
16:30:24|0.05092566
16:30:25|0.05094843
16:30:26|0.05103331
16:30:27|0.05103331
16:30:28|0.05097047
16:30:30|0.05092286
16:30:32|0.05099378
16:30:32|0.05099378
16:30:33|0.05089148
16:30:34|0.05089148
16:30:35|0.05089148
16:30:37|0.05089148
16:30:39|0.05097837
16:30:39|0.05085001
16:30:40|0.05085
16:30:41|0.05099417
16:30:42|0.05099417
16:30:43|0.05099422
16:30:44|0.05099061
16:30:46|0.0509833
16:30:48|0.05097797
16:30:48|0.05097797
16:30:49|0.05101422
16:30:50|0.05101422
16:30:51|0.05120122
16:30:52|0.0512941
16:30:53|0.05129408
16:30:54|0.05129406
16:30:55|0.05129406
16:30:56|0.05128823
16:30:57|0.05138
16:30:58|0.05137999
16:30:59|0.05138
16:31:00|0.05138
16:31:01|0.05138
16:31:02|0.05129897
16:31:03|0.05129897
16:31:05|0.05135996
16:31:05|0.05135996
16:31:07|0.05138
16:31:08|0.05141432
16:31:09|0.05172103
16:31:10|0.05189834
16:31:11|0.05202478
16:31:12|0.05204881
16:31:13|0.05196533
16:31:13|0.05197827
16:31:16|0.05202478
16:31:16|0.05202478
16:31:17|0.05208497
16:31:18|0.05207497
16:31:19|0.05212048
16:31:20|0.05207496
16:31:21|0.05215062
16:31:22|0.05215062
16:31:23|0.05215062
16:31:24|0.05204482
16:31:25|0.05211671
16:31:26|0.0521516
16:31:27|0.0521516
16:31:28|0.0521077
16:31:29|0.05223168
16:31:31|0.0521516
16:31:32|0.05209061
16:31:33|0.05211938
16:31:34|0.05211938
16:31:36|0.05211938
16:31:36|0.05211938
16:31:37|0.0521253
16:31:38|0.05203905
16:31:39|0.05181405
16:31:41|0.05181405
16:31:42|0.05181405
16:31:43|0.051776
16:31:44|0.05173117
16:31:44|0.05173117
16:31:46|0.0517647
16:31:47|0.05177253
16:31:49|0.05178032
16:31:49|0.05165516
16:31:51|0.05176437
16:31:52|0.05178924
16:31:53|0.05178924
16:31:54|0.05175846
16:31:56|0.05181871
16:31:57|0.05170711
16:31:58|0.05170711
16:31:59|0.05168781
16:32:00|0.05178
16:32:01|0.05177999
16:32:02|0.05177998
16:32:03|0.05176943
16:32:04|0.05176943
16:32:05|0.05175677
16:32:06|0.05169514
16:32:07|0.05169514
16:32:08|0.05169514
16:32:09|0.05168909
16:32:10|0.05168909
16:32:12|0.05170728
16:32:13|0.05170728
16:32:14|0.05170728
16:32:14|0.05170728
16:32:16|0.05170354
16:32:17|0.05170354
16:32:18|0.05170354
16:32:19|0.05179509
16:32:20|0.0516891
16:32:22|0.05179501
16:32:22|0.05179504
16:32:23|0.05178911
16:32:24|0.05169842
16:32:25|0.05178691
16:32:26|0.05170354
16:32:28|0.05170354
16:32:29|0.05170354
16:32:30|0.05171108
16:32:31|0.05178346
16:32:32|0.05178346
16:32:33|0.05178248
16:32:35|0.05169644
16:32:35|0.05169644
16:32:37|0.05169644
16:32:38|0.05170142
16:32:39|0.05170142
16:32:40|0.05170142
16:32:40|0.05175999
16:32:42|0.05175999
16:32:43|0.05175999
16:32:44|0.05172896
16:32:45|0.05172896
16:32:47|0.05172896
16:32:48|0.05170472
16:32:49|0.05170472
16:32:50|0.05170979
16:32:51|0.05170979
16:32:52|0.05171571
16:32:53|0.05174583
16:32:54|0.05174583
16:32:56|0.05174583
16:32:57|0.05174899
16:32:58|0.05174899
16:32:59|0.05184501
16:33:00|0.05177124
16:33:01|0.05177124
16:33:02|0.05183449
16:33:03|0.05183449
16:33:04|0.05181601
16:33:05|0.05181601
16:33:06|0.05177124
16:33:07|0.05178691
16:33:08|0.05177124
16:33:09|0.05181661
16:33:10|0.05181661
16:33:11|0.05181661
16:33:12|0.05181661
16:33:13|0.05180276
16:33:15|0.05184976
16:33:15|0.05180019
16:33:16|0.05180019
16:33:17|0.05180131
16:33:19|0.05177124
16:33:19|0.05179321
16:33:20|0.05179321
16:33:21|0.05178731
16:33:22|0.05178731
16:33:23|0.05178731
16:33:25|0.05178731
16:33:26|0.05175371
16:33:27|0.05175371
16:33:28|0.05175368
16:33:29|0.05169525
16:33:30|0.05169525
16:33:31|0.05169525
16:33:32|0.0517528
16:33:33|0.05178238
16:33:34|0.05178238
16:33:36|0.05178238
16:33:37|0.05178238
16:33:38|0.05178118
16:33:40|0.05178726
16:33:41|0.05172149
16:33:42|0.05178731
16:33:43|0.05178731
16:33:44|0.05178627
16:33:45|0.0517866
16:33:46|0.05179107
16:33:48|0.05175282
16:33:49|0.0517537
16:33:51|0.0517537
16:33:52|0.05181661
16:33:53|0.05181661
16:33:55|0.0517528
16:33:56|0.0517528
16:33:57|0.0519125
16:33:58|0.05193613
16:33:59|0.05183167
16:34:00|0.05183167
16:34:01|0.05190852
16:34:02|0.05190852
16:34:03|0.05193
16:34:04|0.05188315
16:34:05|0.05203571
16:34:06|0.0519206
16:34:07|0.0519206
16:34:08|0.05197276
16:34:09|0.05187844
16:34:10|0.0520093
16:34:11|0.05200274
16:34:12|0.05200274
16:34:13|0.05200274
16:34:14|0.05208715
16:34:15|0.0520871
16:34:16|0.0520871
16:34:17|0.0520871
16:34:18|0.05206392
16:34:19|0.05199052
16:34:20|0.05199052
16:34:21|0.05199052
16:34:22|0.05199052
16:34:23|0.05199052
16:34:24|0.05195301
16:34:25|0.052
16:34:26|0.05199052
16:34:27|0.05202196
16:34:28|0.05202196
16:34:29|0.0519573
16:34:30|0.05195023
16:34:31|0.05195023
16:34:32|0.05195023
16:34:34|0.05195023
16:34:35|0.05195023
16:34:36|0.0519573
16:34:37|0.0519573
16:34:38|0.05195521
16:34:39|0.05195521
16:34:40|0.05195521
16:34:41|0.05195521
16:34:42|0.05198637
16:34:43|0.05198637
16:34:44|0.05198637
16:34:45|0.05198637
16:34:46|0.05191995
16:34:47|0.05191995
16:34:48|0.0519
16:34:49|0.05183602
16:34:50|0.05183602
16:34:52|0.05183603
16:34:53|0.05190929
16:34:54|0.05183609
16:34:55|0.0519
16:34:55|0.0519
16:34:56|0.0519
16:34:58|0.0519
16:34:59|0.05193232
16:35:00|0.05191936
16:35:01|0.05190929
16:35:02|0.05190929
16:35:02|0.05190929
16:35:04|0.05189802
16:35:05|0.05186888
16:35:06|0.05189999
16:35:07|0.05192606
16:35:07|0.05192606
16:35:09|0.05189802
16:35:10|0.05189667
16:35:11|0.05194308
16:35:12|0.05194308
16:35:13|0.0519573
16:35:14|0.05199544
16:35:15|0.05199544
16:35:15|0.05199544
16:35:17|0.05191631
16:35:18|0.05191631
16:35:19|0.05191631
16:35:20|0.0518228
16:35:21|0.05195593
16:35:22|0.05195593
16:35:23|0.05195115
16:35:24|0.0518022
16:35:25|0.05179321
16:35:26|0.05188498
16:35:27|0.05190385
16:35:28|0.05190094
16:35:29|0.05190094
16:35:30|0.05179321
16:35:31|0.0518816
16:35:32|0.0517647
16:35:33|0.05176485
16:35:34|0.05176485
16:35:35|0.05176485
16:35:36|0.05176485
16:35:37|0.05173469
16:35:38|0.05171
16:35:39|0.05171
16:35:40|0.05158266
16:35:41|0.05167313
16:35:42|0.05167313
16:35:44|0.05164647
16:35:45|0.05163638
16:35:45|0.05158333
16:35:47|0.05165299
16:35:48|0.05165299
16:35:48|0.05158443
16:35:50|0.05158267
16:35:51|0.05158266
16:35:53|0.05156437
16:35:54|0.05156437
16:35:55|0.05156332
16:35:56|0.05154693
16:35:56|0.05154693
16:35:58|0.05156332
16:35:58|0.05156332
16:36:00|0.05156332
16:36:01|0.051594
16:36:02|0.051594
16:36:04|0.05160921
16:36:04|0.05160921
16:36:05|0.0516
16:36:06|0.0516
16:36:07|0.0516
16:36:08|0.0516
16:36:09|0.05160906
16:36:10|0.05172904
16:36:11|0.05160924
16:36:12|0.05160924
16:36:13|0.05169804
16:36:14|0.05169804
16:36:15|0.05169804
16:36:16|0.05169804
16:36:17|0.05173454
16:36:18|0.05173454
16:36:19|0.05173454
16:36:20|0.05173469
16:36:21|0.05194472
16:36:22|0.052
16:36:23|0.05200385
16:36:24|0.05213926
16:36:25|0.05212108
16:36:26|0.05218356
16:36:27|0.05211751
16:36:28|0.05223405
16:36:29|0.05219685
16:36:30|0.05220028
16:36:31|0.05228715
16:36:32|0.05226545
16:36:33|0.05234461
16:36:34|0.05228322
16:36:35|0.05228322
16:36:36|0.0522586
16:36:37|0.05229929
16:36:38|0.05229929
16:36:39|0.05229929
16:36:40|0.05266095
16:36:41|0.05260233
16:36:42|0.05255047
16:36:43|0.05268631
16:36:44|0.05268745
16:36:45|0.05265138
16:36:47|0.05272738
16:36:48|0.05262086
16:36:49|0.05265745
16:36:50|0.05259745
16:36:52|0.05258613
16:36:52|0.052468
16:36:53|0.052468
16:36:55|0.05239045
16:36:55|0.05248055
16:36:57|0.05246726
16:36:58|0.05246726
16:36:59|0.05246725
16:37:00|0.05246725
16:37:02|0.05246725
16:37:03|0.05238207
16:37:04|0.05238207
16:37:05|0.05239237
16:37:06|0.05237637
16:37:07|0.05235342
16:37:07|0.05243142
16:37:09|0.05235904
16:37:09|0.05220923
16:37:11|0.05223011
16:37:12|0.05223286
16:37:13|0.0522
16:37:14|0.0522
16:37:14|0.05227383
16:37:16|0.05233868
16:37:17|0.0523777
16:37:17|0.05239001
16:37:19|0.05237678
16:37:20|0.05239077
16:37:20|0.05242107
16:37:22|0.05243504
16:37:23|0.05260848
16:37:24|0.05267349
16:37:24|0.05266388
16:37:25|0.05271794
16:37:26|0.05259618
16:37:27|0.05259601
16:37:29|0.05257266
16:37:29|0.05255079
16:37:30|0.05251243
16:37:31|0.05256247
16:37:33|0.05257266
16:37:34|0.05257267
16:37:35|0.05266303
16:37:36|0.05259604
16:37:37|0.05266514
16:37:38|0.05266475
16:37:39|0.05266475
16:37:40|0.05259603
16:37:41|0.05244861
16:37:42|0.05250781
16:37:43|0.05250781
16:37:44|0.05250781
16:37:45|0.05248075
16:37:46|0.05248075
16:37:47|0.05248075
16:37:48|0.05248075
16:37:49|0.05237773
16:37:50|0.05246263
16:37:51|0.0524259
16:37:53|0.05242556
16:37:54|0.05242556
16:37:55|0.05242581
16:37:56|0.05237805
16:37:57|0.052378
16:37:57|0.0523777
16:37:58|0.0523777
16:38:00|0.0524
16:38:00|0.0524
16:38:01|0.0524
16:38:02|0.05242499
16:38:04|0.0523777
16:38:05|0.05237771
16:38:07|0.05242542
16:38:07|0.05237801
16:38:08|0.05242541
16:38:10|0.05237804
16:38:11|0.0524443
16:38:11|0.05241758
16:38:12|0.05241758
16:38:14|0.05241758
16:38:15|0.05241177
16:38:15|0.05241177
16:38:16|0.0524793
16:38:17|0.05275569
16:38:18|0.05275569
16:38:20|0.05250098
16:38:21|0.05250098
16:38:22|0.05267762
16:38:22|0.05267762
16:38:23|0.05267762
16:38:25|0.05267762
16:38:25|0.05267762
16:38:26|0.05267762
16:38:27|0.05263171
16:38:28|0.052497
16:38:30|0.05253034
16:38:30|0.05237863
16:38:32|0.05248254
16:38:33|0.05248614
16:38:33|0.05248614
16:38:35|0.05248614
16:38:36|0.05248614
16:38:38|0.05248615
16:38:39|0.05248615
16:38:40|0.05248615
16:38:41|0.05248503
16:38:42|0.05248503
16:38:43|0.05248143
16:38:45|0.05249139
16:38:46|0.05252382
16:38:46|0.05248254
16:38:48|0.05250934
16:38:48|0.05250935
16:38:49|0.05254698
16:38:51|0.05258638
16:38:52|0.05256285
16:38:52|0.05247499
16:38:54|0.05256285
16:38:55|0.05247506
16:38:57|0.0525616
16:38:58|0.05237824
16:39:00|0.05248684
16:39:01|0.05248677
16:39:02|0.05248677
16:39:03|0.05248673
16:39:04|0.05247512
16:39:05|0.0523255
16:39:07|0.0523255
16:39:08|0.05229929
16:39:08|0.05230168
16:39:10|0.05230168
16:39:11|0.05235777
16:39:12|0.0524369
16:39:13|0.0524369
16:39:14|0.05245765
16:39:15|0.05245765
16:39:16|0.05241158
16:39:17|0.05241159
16:39:18|0.05233286
16:39:19|0.05230132
16:39:20|0.05231928
16:39:21|0.05239864
16:39:22|0.05241021
16:39:22|0.05248446
16:39:24|0.05248302
16:39:25|0.05241159
16:39:26|0.05241297
16:39:27|0.05241297
16:39:28|0.05241297
16:39:29|0.05241297
16:39:30|0.05241297
16:39:31|0.05241297
16:39:32|0.05241297
16:39:32|0.05249999
16:39:34|0.05256284
16:39:35|0.05263606
16:39:36|0.05264693
16:39:38|0.05252458
16:39:38|0.05250042
16:39:39|0.05258581
16:39:40|0.05244751
16:39:41|0.05250557
16:39:42|0.05251158
16:39:43|0.05241159
16:39:44|0.05249883
16:39:45|0.05241159
16:39:46|0.0523848
16:39:47|0.0523848
16:39:48|0.0524078
16:39:49|0.0524078
16:39:50|0.05233225
16:39:51|0.05237809
16:39:52|0.05237809
16:39:54|0.05237809
16:39:55|0.05240841
16:39:56|0.05240841
16:39:57|0.05240841
16:39:59|0.05240841
16:40:00|0.05239557
16:40:00|0.05237809
16:40:01|0.05237834
16:40:02|0.05251153
16:40:03|0.05247292
16:40:04|0.05247292
16:40:06|0.05243058
16:40:07|0.05243058
16:40:08|0.05251153
16:40:09|0.05251153
16:40:09|0.05251153
16:40:11|0.05252911
16:40:11|0.0525304
16:40:13|0.05250835
16:40:13|0.05247292
16:40:15|0.0525078
16:40:15|0.05239557
16:40:17|0.05239557
16:40:18|0.05239557
16:40:18|0.05237809
16:40:19|0.05248067
16:40:21|0.05248066
16:40:21|0.05248066
16:40:23|0.05248066
16:40:23|0.05248066
16:40:24|0.05251153
16:40:26|0.05247741
16:40:26|0.05258295
16:40:27|0.05258294
16:40:29|0.05258294
16:40:30|0.05248879
16:40:31|0.0527
16:40:33|0.0526149
16:40:33|0.05285767
16:40:34|0.05271004
16:40:36|0.05278142
16:40:38|0.05278127
16:40:38|0.05288766
16:40:40|0.05272664
16:40:41|0.05278127
16:40:42|0.05297225
16:40:43|0.0527838
16:40:44|0.05272453
16:40:45|0.05280086
16:40:46|0.05280086
16:40:47|0.05280086
16:40:48|0.05283743
16:40:49|0.05277146
16:40:50|0.05277146
16:40:52|0.05249374
16:40:52|0.05255354
16:40:53|0.05248067
16:40:55|0.05251968
16:40:57|0.05248067
16:40:57|0.05249365
16:40:59|0.05249365
16:41:00|0.05249363
16:41:01|0.05249363
16:41:02|0.05249363
16:41:03|0.05248067
16:41:04|0.05248067
16:41:04|0.05248067
16:41:06|0.05242263
16:41:07|0.0525031
16:41:08|0.05248068
16:41:09|0.05254105
16:41:09|0.05255362
16:41:11|0.05263973
16:41:12|0.05251516
16:41:13|0.05251516
16:41:13|0.05251516
16:41:15|0.05251516
16:41:16|0.05251516
16:41:17|0.05254372
16:41:18|0.05280085
16:41:19|0.05259405
16:41:20|0.05238088
16:41:21|0.05247053
16:41:22|0.05249
16:41:23|0.05254316
16:41:24|0.05243129
16:41:25|0.05259893
16:41:26|0.05259893
16:41:27|0.052641
16:41:28|0.05254645
16:41:29|0.0525819
16:41:30|0.0525819
16:41:31|0.0525819
16:41:32|0.05261096
16:41:33|0.05261096
16:41:34|0.05261492
16:41:35|0.05253311
16:41:36|0.0523446
16:41:38|0.05241004
16:41:38|0.05241004
16:41:39|0.05241004
16:41:40|0.05242
16:41:42|0.05242
16:41:43|0.0522584
16:41:44|0.05226873
16:41:45|0.05221343
16:41:47|0.05228033
16:41:47|0.05221347
16:41:48|0.05221347
16:41:50|0.0522
16:41:52|0.0522
16:41:52|0.0522
16:41:53|0.05227187
16:41:54|0.05228033
16:41:55|0.0522044
16:41:56|0.05221009
16:41:57|0.05227187
16:41:58|0.0522
16:41:59|0.05221256
16:42:00|0.05230438
16:42:01|0.05230438
16:42:02|0.05230438
16:42:03|0.05230438
16:42:04|0.05230338
16:42:05|0.05221133
16:42:06|0.05221133
16:42:07|0.05221133
16:42:08|0.05230733
16:42:09|0.05230921
16:42:11|0.0523451
16:42:12|0.0523451
16:42:13|0.05235682
16:42:13|0.05230733
16:42:15|0.05230734
16:42:16|0.05228117
16:42:17|0.05228117
16:42:18|0.05237433
16:42:18|0.05237433
16:42:20|0.05228135
16:42:21|0.05228135
16:42:22|0.05228135
16:42:23|0.05238731
16:42:24|0.05237232
16:42:25|0.05237232
16:42:26|0.05237232
16:42:27|0.05237232
16:42:27|0.05237232
16:42:28|0.052291
16:42:30|0.052378
16:42:31|0.05251086
16:42:32|0.05248908
16:42:33|0.0524899
16:42:34|0.0524902
16:42:35|0.05246952
16:42:36|0.05251086
16:42:37|0.05248908
16:42:37|0.05248908
16:42:39|0.05248908
16:42:40|0.05245487
16:42:41|0.05237413
16:42:42|0.05237413
16:42:44|0.05189123
16:42:45|0.05197845
16:42:45|0.05186632
16:42:47|0.05186985
16:42:48|0.0517121
16:42:49|0.05149504
16:42:50|0.0515348
16:42:51|0.05148354
16:42:51|0.05147211
16:42:53|0.05147292
16:42:54|0.05147294
16:42:55|0.05143764
16:42:56|0.05144316
16:42:57|0.05136546
16:42:59|0.05144105
16:42:59|0.05174886
16:43:01|0.05160416
16:43:02|0.05160873
16:43:03|0.05160873
16:43:04|0.05156444
16:43:05|0.0516259
16:43:06|0.05153339
16:43:08|0.05170853
16:43:08|0.05170856
16:43:10|0.05170856
16:43:11|0.05172036
16:43:12|0.05172036
16:43:12|0.05172036
16:43:14|0.05172036
16:43:14|0.0517205
16:43:15|0.05168333
16:43:17|0.05153787
16:43:18|0.05154286
16:43:18|0.0515854
16:43:19|0.0515854
16:43:21|0.05152625
16:43:21|0.0516
16:43:22|0.05157087
16:43:23|0.05165411
16:43:25|0.05165411
16:43:25|0.05165411
16:43:26|0.05185952
16:43:27|0.05176335
16:43:29|0.05191994
16:43:29|0.05197031
16:43:30|0.05197031
16:43:31|0.05186091
16:43:32|0.05188924
16:43:33|0.05200258
16:43:34|0.05200258
16:43:36|0.05186533
16:43:36|0.05174383
16:43:38|0.05172382
16:43:39|0.05184899
16:43:41|0.05188935
16:43:41|0.05200594
16:43:43|0.05182003
16:43:44|0.05190857
16:43:44|0.05190857
16:43:46|0.0519552
16:43:47|0.0519552
16:43:48|0.05188464
16:43:49|0.05188464
16:43:50|0.05182712
16:43:51|0.05182712
16:43:52|0.05193911
16:43:53|0.05193911
16:43:54|0.05193911
16:43:55|0.05193911
16:43:56|0.0520416
16:43:57|0.05204135
16:43:58|0.05204135
16:43:59|0.05203887
16:44:00|0.05203855
16:44:01|0.05203855
16:44:02|0.05203855
16:44:04|0.05201057
16:44:05|0.051902
16:44:05|0.051902
16:44:07|0.0519
16:44:08|0.0519
16:44:08|0.05188924
16:44:09|0.0518
16:44:10|0.0518
16:44:11|0.0518
16:44:13|0.05166
16:44:14|0.05166
16:44:15|0.05166001
16:44:17|0.05166
16:44:17|0.05166
16:44:18|0.05176446
16:44:19|0.05176515
16:44:20|0.05176515
16:44:21|0.05176515
16:44:22|0.05176515
16:44:23|0.05176515
16:44:24|0.05180924
16:44:25|0.05180924
16:44:26|0.05177054
16:44:27|0.05176515
16:44:28|0.05175496
16:44:29|0.05165501
16:44:30|0.05174863
16:44:31|0.05174791
16:44:32|0.05174791
16:44:33|0.05174791
16:44:34|0.05166153
16:44:35|0.05166153
16:44:36|0.05166153
16:44:37|0.05166153
16:44:39|0.05174301
16:44:40|0.05174301
16:44:41|0.051743
16:44:43|0.051743
16:44:43|0.051743
16:44:44|0.05173945
16:44:46|0.05165899
16:44:47|0.05165939
16:44:48|0.05165939
16:44:48|0.05165939
16:44:49|0.05165939
16:44:51|0.05173743
16:44:52|0.05173743
16:44:53|0.05173743
16:44:55|0.05165899
16:44:55|0.05165899
16:44:56|0.05173059
16:44:57|0.05173059
16:44:58|0.05173059
16:45:00|0.05169042
16:45:00|0.05174296
16:45:03|0.05174296
16:45:03|0.05174289
16:45:05|0.05166447
16:45:07|0.05166447
16:45:07|0.05174289
16:45:08|0.05174289
16:45:09|0.05174289
16:45:10|0.05174289
16:45:11|0.05166931
16:45:12|0.05166931
16:45:13|0.05167421
16:45:14|0.05166448
16:45:15|0.05166448
16:45:16|0.05169548
16:45:17|0.05169548
16:45:19|0.05165899
16:45:19|0.05163087
16:45:20|0.05160141
16:45:22|0.05166448
16:45:23|0.05166448
16:45:24|0.05160141
16:45:25|0.05160141
16:45:26|0.05160001
16:45:27|0.05160143
16:45:28|0.05160143
16:45:29|0.05160143
16:45:31|0.05166406
16:45:31|0.05160779
16:45:32|0.051663
16:45:33|0.051663
16:45:35|0.051663
16:45:35|0.05160865
16:45:36|0.05160865
16:45:37|0.05165685
16:45:38|0.05165685
16:45:40|0.0516
16:45:42|0.0516
16:45:43|0.0516575
16:45:44|0.05165685
16:45:45|0.05165685
16:45:46|0.05165685
16:45:47|0.05165685
16:45:49|0.05165685
16:45:49|0.05165685
16:45:50|0.05165685
16:45:52|0.05165685
16:45:52|0.05165685
16:45:53|0.05165685
16:45:55|0.05165558
16:45:55|0.05151772
16:45:56|0.05149505
16:45:58|0.05145
16:45:58|0.0515
16:45:59|0.05145001
16:46:01|0.05145
16:46:01|0.05145
16:46:02|0.0515
16:46:04|0.0515
16:46:05|0.0515
16:46:06|0.0515
16:46:07|0.0515
16:46:09|0.05149935
16:46:10|0.05149935
16:46:11|0.0514
16:46:12|0.0514
16:46:13|0.0514
16:46:13|0.0514
16:46:14|0.05128223
16:46:16|0.05133689
16:46:17|0.05133791
16:46:17|0.05130248
16:46:19|0.05127892
16:46:19|0.05125121
16:46:20|0.05125122
16:46:21|0.05122707
16:46:23|0.05108428
16:46:23|0.05106322
16:46:25|0.05109123
16:46:26|0.05117164
16:46:26|0.05118545
16:46:27|0.05109222
16:46:29|0.0511498
16:46:29|0.05107286
16:46:31|0.05114152
16:46:32|0.05114152
16:46:33|0.051135
16:46:33|0.05109222
16:46:34|0.05106322
16:46:35|0.05109027
16:46:37|0.05109027
16:46:37|0.05108144
16:46:38|0.0510814
16:46:40|0.0510814
16:46:41|0.050983
16:46:41|0.050983
16:46:42|0.05106744
16:46:44|0.05097798
16:46:45|0.05097659
16:46:46|0.05097659
16:46:47|0.05090313
16:46:48|0.05097356
16:46:49|0.05097356
16:46:51|0.05091061
16:46:52|0.05091658
16:46:53|0.051
16:46:55|0.051
16:46:55|0.05099857
16:46:56|0.0511885
16:46:57|0.0513
16:46:58|0.05133688
16:46:59|0.05133657
16:47:01|0.05142852
16:47:03|0.05132804
16:47:03|0.05147279
16:47:04|0.0515247
16:47:05|0.05152056
16:47:06|0.05146388
16:47:07|0.05149061
16:47:08|0.05147539
16:47:09|0.05147539
16:47:10|0.0515461
16:47:11|0.05153025
16:47:12|0.05152301
16:47:13|0.05146413
16:47:14|0.05151789
16:47:15|0.05151251
16:47:16|0.05145564
16:47:17|0.05145338
16:47:18|0.05145338
16:47:19|0.05145338
16:47:20|0.05134397
16:47:21|0.05136318
16:47:22|0.05151068
16:47:23|0.05145036
16:47:24|0.05152242
16:47:25|0.05152242
16:47:26|0.05152242
16:47:27|0.051494
16:47:28|0.051494
16:47:29|0.05133512
16:47:31|0.05133497
16:47:32|0.05151201
16:47:33|0.05151201
16:47:34|0.05151201
16:47:35|0.05142197
16:47:35|0.05133402
16:47:37|0.05133402
16:47:37|0.05133402
16:47:39|0.05142156
16:47:40|0.05144985
16:47:42|0.05143842
16:47:42|0.05143842
16:47:44|0.05139437
16:47:45|0.05139437
16:47:45|0.05139437
16:47:48|0.05133764
16:47:48|0.05138548
16:47:49|0.05138548
16:47:50|0.05138511
16:47:52|0.05138553
16:47:53|0.05131429
16:47:54|0.05132095
16:47:55|0.05132095
16:47:56|0.05132095
16:47:57|0.05132095
16:47:58|0.0513239
16:47:59|0.05129803
16:48:00|0.05129803
16:48:01|0.05129803
16:48:02|0.05137083
16:48:03|0.05131361
16:48:04|0.05128207
16:48:05|0.05138553
16:48:06|0.05137884
16:48:07|0.05137884
16:48:09|0.05118859
16:48:09|0.05118859
16:48:11|0.05116658
16:48:11|0.05116658
16:48:13|0.05125017
16:48:14|0.05126583
16:48:15|0.05126583
16:48:17|0.05127396
16:48:17|0.05127396
16:48:18|0.05121065
16:48:19|0.05127395
16:48:21|0.05127395
16:48:21|0.05127395
16:48:22|0.05127395
16:48:23|0.05118434
16:48:24|0.05115
16:48:25|0.05126336
16:48:27|0.05126336
16:48:28|0.05117988
16:48:28|0.05117988
16:48:29|0.05117988
16:48:30|0.05124041
16:48:31|0.05113988
16:48:32|0.05113988
16:48:33|0.05113988
16:48:34|0.05122647
16:48:35|0.05122647
16:48:37|0.05114828
16:48:37|0.05114828
16:48:38|0.05121598
16:48:39|0.05121599
16:48:40|0.05122482
16:48:42|0.05126063
16:48:44|0.0512476
16:48:45|0.0512476
16:48:46|0.05121883
16:48:47|0.0511403
16:48:48|0.0511403
16:48:49|0.0511403
16:48:50|0.05114029
16:48:51|0.05114029
16:48:52|0.05114029
16:48:53|0.05113399
16:48:54|0.05118468
16:48:55|0.05118468
16:48:56|0.05118468
16:48:57|0.05113399
16:48:58|0.05113399
16:49:00|0.05122481
16:49:00|0.05122481
16:49:02|0.05122479
16:49:03|0.05116523
16:49:04|0.05122135
16:49:05|0.05121972
16:49:06|0.05121433
16:49:07|0.05112863
16:49:08|0.05112863
16:49:09|0.05120353
16:49:10|0.05112863
16:49:11|0.0511279
16:49:12|0.051186
16:49:13|0.05118197
16:49:14|0.05118195
16:49:15|0.05118195
16:49:16|0.05112863
16:49:17|0.05117521
16:49:18|0.05117521
16:49:19|0.05117334
16:49:20|0.05117399
16:49:21|0.05117399
16:49:22|0.05117399
16:49:23|0.05117399
16:49:24|0.05117399
16:49:25|0.05117272
16:49:26|0.05117272
16:49:27|0.05112244
16:49:28|0.05114147
16:49:29|0.0511712
16:49:30|0.05097357
16:49:31|0.05098365
16:49:32|0.05099768
16:49:33|0.05099768
16:49:34|0.05098364
16:49:35|0.05098364
16:49:36|0.05098364
16:49:37|0.0509156
16:49:39|0.05092988
16:49:39|0.05095086
16:49:40|0.05088803
16:49:41|0.05088803
16:49:42|0.05096392
16:49:43|0.05096392
16:49:44|0.050888
16:49:46|0.05084828
16:49:47|0.05084827
16:49:48|0.05079998
16:49:49|0.05079997
16:49:50|0.05068952
16:49:51|0.05073992
16:49:52|0.05076685
16:49:53|0.05078861
16:49:54|0.05078861
16:49:55|0.05078861
16:49:56|0.05075904
16:49:58|0.05073363
16:49:58|0.05073363
16:50:00|0.05083431
16:50:01|0.05087821
16:50:02|0.05087821
16:50:03|0.05082488
16:50:04|0.05083431
16:50:06|0.05083431
16:50:06|0.05083431
16:50:08|0.05095643
16:50:09|0.05095643
16:50:10|0.05095643
16:50:12|0.05109219
16:50:12|0.05108058
16:50:13|0.05114279
16:50:14|0.05102712
16:50:15|0.05114279
16:50:16|0.05114951
16:50:17|0.05105148
16:50:18|0.05104529
16:50:19|0.05114468
16:50:20|0.05117869
16:50:21|0.0511774
16:50:22|0.0511774
16:50:23|0.05108058
16:50:24|0.05108058
16:50:25|0.05117431
16:50:26|0.05108058
16:50:27|0.051164
16:50:28|0.05122855
16:50:29|0.0512
16:50:30|0.0512
16:50:31|0.05123036
16:50:32|0.05123036
16:50:33|0.05117679
16:50:34|0.05117679
16:50:35|0.05123032
16:50:36|0.05123032
16:50:37|0.05122229
16:50:39|0.05113831
16:50:40|0.05123035
16:50:41|0.05113853
16:50:42|0.05123034
16:50:43|0.05123034
16:50:44|0.05122904
16:50:46|0.05122904
16:50:47|0.05122904
16:50:48|0.05122904
16:50:49|0.05122229
16:50:50|0.05121
16:50:51|0.05117051
16:50:52|0.05117051
16:50:53|0.05121999
16:50:54|0.05121999
16:50:55|0.05121999
16:50:56|0.05121659
16:50:57|0.05122229
16:50:58|0.05122229
16:50:59|0.05122229
16:51:00|0.05111032
16:51:01|0.05111032
16:51:02|0.05121998
16:51:03|0.05107031
16:51:04|0.05095659
16:51:06|0.05098546
16:51:07|0.05098543
16:51:09|0.05091441
16:51:10|0.05091986
16:51:10|0.05091986
16:51:11|0.05091986
16:51:13|0.05098417
16:51:13|0.05091309
16:51:14|0.05091309
16:51:16|0.05091985
16:51:16|0.05098898
16:51:17|0.05098898
16:51:19|0.05099385
16:51:19|0.05091441
16:51:20|0.05091441
16:51:21|0.05091441
16:51:23|0.05099384
16:51:23|0.05090559
16:51:25|0.05099162
16:51:26|0.05099384
16:51:27|0.05099384
16:51:28|0.05099373
16:51:29|0.05092274
16:51:30|0.05102364
16:51:31|0.05102364
16:51:33|0.05102363
16:51:33|0.05102363
16:51:34|0.05110403
16:51:35|0.0509932
16:51:36|0.05109985
16:51:37|0.05100779
16:51:38|0.05100779
16:51:39|0.05109985
16:51:40|0.05109985
16:51:41|0.05100348
16:51:42|0.05100348
16:51:43|0.05109187
16:51:45|0.05109187
16:51:46|0.05109187
16:51:46|0.05108461
16:51:48|0.05099163
16:51:49|0.05099997
16:51:50|0.05099997
16:51:51|0.05099997
16:51:52|0.051
16:51:53|0.051
16:51:55|0.051
16:51:55|0.05099995
16:51:56|0.05099995
16:51:57|0.05099995
16:51:58|0.05099995
16:51:59|0.05096937
16:52:00|0.05089401
16:52:01|0.05089401
16:52:02|0.05094175
16:52:03|0.05091662
16:52:04|0.05092375
16:52:05|0.05092375
16:52:07|0.05081633
16:52:08|0.05081633
16:52:09|0.05081633
16:52:11|0.05087811
16:52:12|0.05087643
16:52:13|0.05087643
16:52:14|0.05087643
16:52:15|0.05095092
16:52:16|0.05095092
16:52:17|0.05100348
16:52:18|0.05100348
16:52:19|0.05100348
16:52:20|0.05100133
16:52:21|0.05109722
16:52:22|0.05109568
16:52:24|0.05113526
16:52:25|0.05099578
16:52:26|0.05098011
16:52:26|0.05095092
16:52:28|0.0509119
16:52:28|0.0509119
16:52:30|0.05071271
16:52:31|0.0508668
16:52:32|0.05084118
16:52:32|0.05078036
16:52:34|0.05078036
16:52:35|0.05078036
16:52:36|0.050702
16:52:37|0.050702
16:52:38|0.05079696
16:52:39|0.05083021
16:52:40|0.05085816
16:52:41|0.05085816
16:52:42|0.05086627
16:52:44|0.05078037
16:52:44|0.05078037
16:52:46|0.05085982
16:52:47|0.05088612
16:52:49|0.05108577
16:52:50|0.05091589
16:52:52|0.05091589
16:52:52|0.050806
16:52:53|0.050806
16:52:54|0.050806
16:52:55|0.050806
16:52:57|0.05075867
16:52:57|0.05069972
16:52:58|0.05065
16:53:00|0.05054
16:53:01|0.0506
16:53:01|0.0506169
16:53:03|0.05054955
16:53:03|0.0505
16:53:04|0.0504
16:53:05|0.0504
16:53:06|0.05048439
16:53:07|0.05048438
16:53:09|0.05035773
16:53:10|0.05036217
16:53:12|0.05032077
16:53:12|0.05026536
16:53:13|0.05034272
16:53:14|0.05032197
16:53:15|0.05039033
16:53:16|0.05031353
16:53:17|0.05025997
16:53:18|0.05028762
16:53:19|0.05031689
16:53:20|0.05039247
16:53:21|0.05039247
16:53:22|0.05039248
16:53:24|0.05039051
16:53:24|0.05033518
16:53:26|0.05037823
16:53:27|0.05038866
16:53:28|0.0501
16:53:29|0.05029244
16:53:30|0.05031579
16:53:31|0.05037744
16:53:32|0.0502896
16:53:33|0.0504085
16:53:34|0.05033567
16:53:35|0.05033945
16:53:35|0.05040492
16:53:37|0.05040834
16:53:38|0.05040834
16:53:39|0.05040834
16:53:40|0.05029247
16:53:41|0.05040834
16:53:42|0.05040834
16:53:43|0.05040834
16:53:44|0.05038866
16:53:45|0.05038866
16:53:46|0.05034595
16:53:47|0.05040364
16:53:48|0.05040364
16:53:48|0.05040364
16:53:50|0.05040364
16:53:52|0.0504
16:53:52|0.0504
16:53:53|0.0504
16:53:55|0.05040834
16:53:56|0.05040834
16:53:57|0.05040834
16:53:58|0.05040834
16:53:59|0.05040834
16:54:00|0.050458
16:54:01|0.05040999
16:54:02|0.0504
16:54:03|0.05046386
16:54:04|0.05046386
16:54:05|0.05049899
16:54:06|0.0504748
16:54:07|0.0504748
16:54:08|0.0504748
16:54:10|0.0504
16:54:11|0.05037588
16:54:12|0.05037588
16:54:13|0.05037588
16:54:14|0.05039351
16:54:15|0.0504
16:54:16|0.0504
16:54:17|0.0504
16:54:18|0.0504
16:54:20|0.05037588
16:54:21|0.0504
16:54:21|0.0504
16:54:22|0.0504
16:54:23|0.0504
16:54:24|0.0504
16:54:26|0.0504
16:54:26|0.0504
16:54:28|0.0504
16:54:28|0.05037588
16:54:30|0.0504
16:54:31|0.05040903
16:54:32|0.0504
16:54:32|0.0504
16:54:34|0.0505102
16:54:34|0.0505102
16:54:36|0.0504
16:54:37|0.05040279
16:54:37|0.05040279
16:54:38|0.05037588
16:54:40|0.05037588
16:54:40|0.05037588
16:54:41|0.05040611
16:54:42|0.05040279
16:54:44|0.05029244
16:54:44|0.05022
16:54:46|0.05022
16:54:48|0.05022
16:54:48|0.05022002
16:54:49|0.05024535
16:54:51|0.05027628
16:54:51|0.05027438
16:54:52|0.05027735
16:54:54|0.05030547
16:54:55|0.05030547
16:54:56|0.05010017
16:54:57|0.05019122
16:54:59|0.05019098
16:54:59|0.05012757
16:55:01|0.05012757
16:55:01|0.05019099
16:55:02|0.0501
16:55:03|0.05019012
16:55:05|0.05012757
16:55:05|0.0501
16:55:06|0.05016472
16:55:08|0.05012757
16:55:08|0.05016508
16:55:10|0.05016508
16:55:11|0.0501
16:55:12|0.05016405
16:55:14|0.05006654
16:55:14|0.05006654
16:55:15|0.05010142
16:55:16|0.05006654
16:55:18|0.05007513
16:55:18|0.05007513
16:55:19|0.05010114
16:55:21|0.05006652
16:55:22|0.05005137
16:55:23|0.05006645
16:55:24|0.05005065
16:55:25|0.05005065
16:55:26|0.05004471
16:55:27|0.05
16:55:28|0.04981052
16:55:29|0.04984918
16:55:30|0.04988616
16:55:31|0.04980997
16:55:32|0.04980992
16:55:33|0.04980006
16:55:34|0.04980006
16:55:35|0.04980006
16:55:36|0.04966375
16:55:37|0.04975074
16:55:38|0.04969853
16:55:39|0.0496853
16:55:40|0.0495806
16:55:41|0.04959883
16:55:42|0.04953216
16:55:43|0.04949115
16:55:44|0.04949215
16:55:45|0.04949215
16:55:47|0.04939099
16:55:47|0.04935264
16:55:49|0.04949469
16:55:51|0.0494784
16:55:51|0.04938821
16:55:52|0.04939098
16:55:53|0.04938821
16:55:54|0.04931135
16:55:55|0.04935263
16:55:56|0.04939099
16:55:57|0.04936147
16:55:58|0.04936382
16:55:59|0.0494178
16:56:00|0.04935263
16:56:01|0.04943578
16:56:02|0.04935221
16:56:04|0.04935263
16:56:05|0.04937921
16:56:06|0.04945378
16:56:07|0.04936384
16:56:08|0.0494038
16:56:09|0.04949667
16:56:10|0.04967048
16:56:11|0.04951227
16:56:12|0.04950679
16:56:13|0.04957851
16:56:14|0.04957947
16:56:14|0.0495
16:56:16|0.0495035
16:56:17|0.04956292
16:56:18|0.04957851
16:56:18|0.04957851
16:56:20|0.04972191
16:56:21|0.04962503
16:56:22|0.04977004
16:56:23|0.04979995
16:56:25|0.04984766
16:56:25|0.04985752
16:56:26|0.04981481
16:56:27|0.04968711
16:56:28|0.04955927
16:56:29|0.04954471
16:56:30|0.04953754
16:56:31|0.04964993
16:56:33|0.04964993
16:56:33|0.04957851
16:56:34|0.04968229
16:56:36|0.04973762
16:56:37|0.04965931
16:56:38|0.04957851
16:56:39|0.04953754
16:56:40|0.04954471
16:56:40|0.04943837
16:56:43|0.04954471
16:56:43|0.04958343
16:56:44|0.04970663
16:56:45|0.04966552
16:56:46|0.04957271
16:56:48|0.04957271
16:56:49|0.04962506
16:56:50|0.04972563
16:56:51|0.04965127
16:56:53|0.04958351
16:56:53|0.04958351
16:56:54|0.04966874
16:56:55|0.049673
16:56:56|0.04971606
16:56:57|0.04971606
16:56:58|0.04971202
16:57:00|0.04969735
16:57:01|0.04988534
16:57:02|0.04995174
16:57:03|0.05011912
16:57:04|0.05017303
16:57:05|0.05042472
16:57:06|0.05027552
16:57:07|0.0503771
16:57:08|0.05025113
16:57:09|0.05004005
16:57:10|0.05033084
16:57:11|0.05024974
16:57:12|0.050178
16:57:13|0.05031797
16:57:14|0.05046375
16:57:15|0.05033796
16:57:16|0.05037775
16:57:17|0.05028717
16:57:18|0.05023285
16:57:18|0.05030375
16:57:20|0.05038534
16:57:21|0.05054685
16:57:22|0.05050979
16:57:23|0.05037511
16:57:24|0.05038534
16:57:25|0.05025495
16:57:25|0.05029377
16:57:26|0.05029376
16:57:28|0.05023309
16:57:29|0.05023577
16:57:29|0.05030694
16:57:31|0.05030646
16:57:32|0.05024062
16:57:33|0.05048139
16:57:34|0.05038013
16:57:35|0.05038013
16:57:36|0.0504
16:57:36|0.05030697
16:57:38|0.05030646
16:57:39|0.05023285
16:57:40|0.05014547
16:57:41|0.0500384
16:57:42|0.0501534
16:57:43|0.0500379
16:57:44|0.05
16:57:45|0.0500159
16:57:46|0.04995187
16:57:47|0.04997056
16:57:48|0.04982681
16:57:50|0.04980568
16:57:50|0.04981235
16:57:52|0.04979859
16:57:53|0.0497979
16:57:53|0.0497986
16:57:55|0.04980893
16:57:56|0.04969596
16:57:57|0.04969596
16:57:58|0.04974566
16:58:00|0.05006252
16:58:00|0.05020257
16:58:01|0.05004067
16:58:03|0.05
16:58:03|0.05
16:58:05|0.05012362
16:58:07|0.05012883
16:58:07|0.05012883
16:58:08|0.05012566
16:58:10|0.05012338
16:58:11|0.05012338
16:58:12|0.05029411
16:58:13|0.05024506
16:58:14|0.05037953
16:58:16|0.05033099
16:58:17|0.05033099
16:58:17|0.05033099
16:58:19|0.05012883
16:58:20|0.05012885
16:58:20|0.05012886
16:58:22|0.05012885
16:58:23|0.05012883
16:58:24|0.05012883
16:58:25|0.05010597
16:58:26|0.0501397
16:58:27|0.05014201
16:58:28|0.0502478
16:58:29|0.05024222
16:58:30|0.05014547
16:58:31|0.05012649
16:58:32|0.05011484
16:58:33|0.0501852
16:58:34|0.05007676
16:58:35|0.05007676
16:58:36|0.05004055
16:58:37|0.05003819
16:58:38|0.05009044
16:58:39|0.05009995
16:58:40|0.05009995
16:58:41|0.05009996
16:58:42|0.05009996
16:58:43|0.05012883
16:58:44|0.05012807
16:58:45|0.05005641
16:58:46|0.05009996
16:58:47|0.05009996
16:58:48|0.05022234
16:58:50|0.05005223
16:58:51|0.05006582
16:58:51|0.0500803
16:58:52|0.0500803
16:58:54|0.05024023
16:58:55|0.05011575
16:58:57|0.05009996
16:58:57|0.05018555
16:58:59|0.05018555
16:59:00|0.0501
16:59:01|0.0500803
16:59:02|0.05009927
16:59:04|0.05008062
16:59:04|0.05016199
16:59:05|0.05017699
16:59:06|0.05008032
16:59:08|0.0500803
16:59:09|0.0500803
16:59:10|0.0500803
16:59:11|0.05008062
16:59:12|0.05011932
16:59:13|0.05008927
16:59:14|0.05024019
16:59:15|0.05011639
16:59:16|0.05008927
16:59:17|0.0500804
16:59:18|0.0500804
16:59:19|0.05008032
16:59:20|0.05008032
16:59:21|0.05011205
16:59:22|0.05008031
16:59:24|0.0500804
16:59:24|0.0500804
16:59:26|0.05008927
16:59:27|0.05008927
16:59:27|0.05008032
16:59:28|0.0500803
16:59:29|0.05014918
16:59:31|0.05014918
16:59:31|0.0501
16:59:33|0.0501
16:59:33|0.0500803
16:59:34|0.0500803
16:59:35|0.0500803
16:59:36|0.05013321
16:59:37|0.05013321
16:59:38|0.05018317
16:59:39|0.05013377
16:59:41|0.05023543
16:59:41|0.05023543
16:59:42|0.05023543
16:59:44|0.05023543
16:59:45|0.05023543
16:59:46|0.05024021
16:59:46|0.05024021
16:59:47|0.05024021
16:59:48|0.05023945
16:59:50|0.05023945
16:59:51|0.05018573
16:59:53|0.05015311
16:59:53|0.05015311
16:59:54|0.05013393
16:59:56|0.050186
16:59:57|0.050186
16:59:58|0.050186
16:59:59|0.050186
17:00:01|0.0502402
17:00:02|0.0502402
17:00:03|0.0502402
17:00:04|0.0502402
17:00:05|0.0502402
17:00:06|0.0501861
17:00:07|0.05018602
17:00:08|0.0502402
17:00:09|0.0502402
17:00:10|0.0502402
17:00:11|0.0502402
17:00:12|0.0502396
17:00:13|0.0502396
17:00:15|0.0502396
17:00:16|0.05029799
17:00:17|0.0503
17:00:19|0.0502396
17:00:19|0.05025135
17:00:21|0.05037311
17:00:22|0.05037311
17:00:23|0.05037309
17:00:24|0.05037308
17:00:25|0.0503
17:00:26|0.05030001
17:00:27|0.0503
17:00:28|0.050303
17:00:30|0.05037124
17:00:31|0.0503
17:00:32|0.0503
17:00:33|0.0503
17:00:34|0.0503
17:00:34|0.050303
17:00:36|0.050303
17:00:36|0.050303
17:00:38|0.050303
17:00:38|0.050303
17:00:40|0.05030301
17:00:41|0.05029007
17:00:42|0.05029191
17:00:43|0.0502919
17:00:44|0.0503
17:00:44|0.0503
17:00:46|0.05039142
17:00:47|0.05039142
17:00:47|0.05024204
17:00:48|0.05039906
17:00:50|0.05030001
17:00:51|0.05050477
17:00:52|0.05038692
17:00:53|0.05050131
17:00:54|0.05038739
17:00:55|0.05038739
17:00:56|0.05038739
17:00:58|0.05048781
17:00:59|0.0505155
17:01:00|0.05050947
17:01:00|0.05050592
17:01:02|0.05050624
17:01:02|0.0505125
17:01:04|0.05060865
17:01:05|0.05060865
17:01:06|0.05060865
17:01:06|0.05060865
17:01:07|0.05060865
17:01:09|0.0505535
17:01:10|0.05054649
17:01:11|0.05059778
17:01:11|0.05060827
17:01:12|0.05057464
17:01:13|0.05057464
17:01:14|0.05060865
17:01:16|0.05064187
17:01:17|0.05062276
17:01:19|0.050689
17:01:19|0.0506087
17:01:20|0.0506087
17:01:22|0.05060871
17:01:23|0.05060873
17:01:24|0.05060873
17:01:25|0.05061279
17:01:26|0.05061279
17:01:27|0.05061279
17:01:28|0.05068729
17:01:29|0.05068729
17:01:30|0.05068729
17:01:31|0.05068729
17:01:32|0.05068729
17:01:33|0.05068032
17:01:34|0.05068032
17:01:35|0.05068907
17:01:36|0.05070159
17:01:37|0.05068598
17:01:38|0.05068598
17:01:39|0.05074999
17:01:40|0.05074999
17:01:41|0.05074998
17:01:42|0.05074998
17:01:43|0.05068998
17:01:44|0.05068032
17:01:45|0.05065691
17:01:46|0.05055604
17:01:47|0.050551
17:01:48|0.050551
17:01:49|0.050551
17:01:50|0.05053831
17:01:52|0.05034043
17:01:52|0.05031737
17:01:54|0.05044722
17:01:55|0.0505008
17:01:56|0.0505
17:01:57|0.0505
17:01:58|0.05049439
17:01:59|0.05049439
17:02:00|0.05049439
17:02:01|0.05056014
17:02:03|0.05031857
17:02:04|0.05031857
17:02:05|0.05022252
17:02:06|0.05032792
17:02:07|0.0503709
17:02:08|0.05048432
17:02:10|0.05038838
17:02:10|0.05038838
17:02:11|0.05038838
17:02:13|0.05042512
17:02:14|0.05042512
17:02:15|0.05042512
17:02:17|0.05048058
17:02:17|0.05042227
17:02:19|0.05047752
17:02:19|0.05047752
17:02:20|0.05038295
17:02:22|0.0503709
17:02:22|0.05037091
17:02:23|0.05035217
17:02:25|0.05035217
17:02:25|0.05037754
17:02:26|0.05037754
17:02:27|0.05037754
17:02:28|0.0503709
17:02:29|0.0503709
17:02:30|0.0503709
17:02:31|0.0503709
17:02:33|0.0503709
17:02:34|0.05037754
17:02:35|0.05037754
17:02:36|0.05025224
17:02:37|0.05033891
17:02:38|0.05033891
17:02:39|0.05033891
17:02:40|0.05035217
17:02:41|0.05033891
17:02:42|0.05032241
17:02:43|0.05033891
17:02:45|0.05033891
17:02:45|0.05033891
17:02:46|0.05042564
17:02:47|0.05034121
17:02:48|0.05034121
17:02:49|0.05034121
17:02:50|0.05042128
17:02:51|0.05042128
17:02:52|0.05032262
17:02:54|0.05032262
17:02:56|0.05034121
17:02:56|0.05033891
17:02:57|0.05033891
17:02:58|0.05034121
17:02:59|0.05034121
17:03:01|0.05034121
17:03:01|0.05034121
17:03:03|0.05034121
17:03:04|0.05042566
17:03:05|0.05042566
17:03:06|0.05042566
17:03:07|0.0503431
17:03:08|0.0503431
17:03:09|0.05042365
17:03:10|0.0503
17:03:11|0.05033111
17:03:12|0.05024589
17:03:13|0.050351
17:03:14|0.050351
17:03:15|0.05024121
17:03:16|0.05032327
17:03:16|0.05020408
17:03:19|0.05021593
17:03:19|0.05021593
17:03:20|0.0502159
17:03:21|0.0502159
17:03:22|0.05020407
17:03:23|0.05020407
17:03:24|0.05020232
17:03:25|0.05020232
17:03:26|0.05020232
17:03:27|0.05010832
17:03:28|0.05
17:03:29|0.04993833
17:03:30|0.04996024
17:03:31|0.04987714
17:03:32|0.04971098
17:03:33|0.04970427
17:03:34|0.04959184
17:03:35|0.04978319
17:03:36|0.04971098
17:03:37|0.0496873
17:03:38|0.04994804
17:03:39|0.04973965
17:03:40|0.05008998
17:03:42|0.05008983
17:03:42|0.04997571
17:03:44|0.04997571
17:03:45|0.05003612
17:03:46|0.04990076
17:03:47|0.04997571
17:03:47|0.04997571
17:03:49|0.04997571
17:03:50|0.04999754
17:03:50|0.04997571
17:03:52|0.04999754
17:03:53|0.04994
17:03:54|0.04994
17:03:55|0.05
17:03:56|0.0500871
17:03:58|0.05008268
17:03:58|0.04999482
17:04:00|0.04998362
17:04:01|0.05008
17:04:02|0.05008
17:04:04|0.05
17:04:04|0.05
17:04:05|0.05
17:04:06|0.05
17:04:07|0.0500699
17:04:08|0.05006989
17:04:09|0.05006987
17:04:10|0.05000139
17:04:11|0.05006719
17:04:12|0.05006719
17:04:13|0.05000139
17:04:14|0.05000139
17:04:15|0.05000139
17:04:16|0.05000139
17:04:17|0.05000139
17:04:18|0.05006473
17:04:19|0.05006471
17:04:21|0.05000001
17:04:22|0.05000001
17:04:22|0.05000001
17:04:24|0.05000113
17:04:25|0.04997804
17:04:26|0.04997804
17:04:27|0.04994346
17:04:28|0.04981845
17:04:29|0.04986743
17:04:30|0.04986743
17:04:31|0.04992708
17:04:32|0.04985611
17:04:33|0.04992633
17:04:34|0.04992525
17:04:35|0.04992797
17:04:36|0.049925
17:04:37|0.049925
17:04:39|0.049925
17:04:39|0.049925
17:04:40|0.04992199
17:04:41|0.04992199
17:04:42|0.04992199
17:04:43|0.04982131
17:04:45|0.04980359
17:04:46|0.04980359
17:04:47|0.04989682
17:04:48|0.04989682
17:04:48|0.04979259
17:04:49|0.04979259
17:04:50|0.04987357
17:04:51|0.04987312
17:04:52|0.0500745
17:04:54|0.05005654
17:04:55|0.04996306
17:04:56|0.04996306
17:04:58|0.05003593
17:04:59|0.04996306
17:05:00|0.04992382
17:05:01|0.04992382
17:05:02|0.04996307
17:05:03|0.04996309
17:05:05|0.04996309
17:05:05|0.04999241
17:05:07|0.05011028
17:05:08|0.05001249
17:05:09|0.05024597
17:05:10|0.05021408
17:05:11|0.05029999
17:05:12|0.0503
17:05:13|0.05029482
17:05:14|0.05012269
17:05:15|0.0505
17:05:17|0.05023025
17:05:17|0.05024587
17:05:19|0.0503795
17:05:19|0.0503795
17:05:21|0.050193
17:05:21|0.05029994
17:05:23|0.05029998
17:05:24|0.05030399
17:05:25|0.05039983
17:05:26|0.05039983
17:05:27|0.05055284
17:05:28|0.05044306
17:05:29|0.05057234
17:05:30|0.05065101
17:05:31|0.05074999
17:05:33|0.0506873
17:05:33|0.05070222
17:05:34|0.0506873
17:05:35|0.05078
17:05:36|0.05079617
17:05:37|0.05069505
17:05:38|0.05072664
17:05:39|0.05069505
17:05:40|0.05064802
17:05:41|0.05064802
17:05:42|0.05068531
17:05:43|0.05068249
17:05:44|0.05068249
17:05:45|0.05068249
17:05:46|0.05068105
17:05:47|0.05068105
17:05:48|0.05054973
17:05:49|0.05065962
17:05:51|0.05068089
17:05:52|0.05066067
17:05:52|0.05066067
17:05:53|0.05065445
17:05:54|0.05064802
17:05:56|0.05064802
17:05:57|0.05059361
17:05:58|0.05064653
17:05:59|0.05064653
17:06:00|0.05064802
17:06:01|0.050561
17:06:03|0.0506673
17:06:03|0.0506673
17:06:05|0.05066308
17:06:06|0.05066308
17:06:07|0.05056629
17:06:08|0.05052212
17:06:09|0.05033876
17:06:10|0.05033876
17:06:11|0.0503386
17:06:12|0.05038303
17:06:13|0.05030975
17:06:14|0.05030975
17:06:15|0.05031049
17:06:16|0.0503367
17:06:17|0.0503367
17:06:19|0.05032663
17:06:19|0.05032663
17:06:20|0.050417
17:06:21|0.0504324
17:06:22|0.0504324
17:06:23|0.0504324
17:06:24|0.050417
17:06:26|0.050417
17:06:27|0.050417
17:06:29|0.0503072
17:06:29|0.05030266
17:06:30|0.05021
17:06:31|0.05021
17:06:32|0.05030106
17:06:33|0.05030106
17:06:34|0.05021339
17:06:35|0.05021339
17:06:36|0.05021339
17:06:37|0.05024339
17:06:38|0.05027485
17:06:39|0.05027484
17:06:40|0.05027484
17:06:41|0.05027484
17:06:42|0.05027484
17:06:43|0.05021
17:06:44|0.05021
17:06:45|0.05018195
17:06:46|0.0502484
17:06:47|0.0502484
17:06:48|0.0502484
17:06:49|0.0502484
17:06:50|0.05021
17:06:51|0.05021
17:06:52|0.05024918
17:06:53|0.05035829
17:06:54|0.05035829
17:06:56|0.05025402
17:06:57|0.05025402
17:06:58|0.05025533
17:06:59|0.05034618
17:07:00|0.05034618
17:07:01|0.05034618
17:07:02|0.05038685
17:07:04|0.05034618
17:07:04|0.05034618
17:07:05|0.05028126
17:07:06|0.05028126
17:07:07|0.05037938
17:07:08|0.05037938
17:07:09|0.05037938
17:07:10|0.050417
17:07:11|0.05039591
17:07:12|0.05030139
17:07:13|0.05029862
17:07:14|0.05029862
17:07:16|0.05027
17:07:17|0.05023513
17:07:18|0.05023513
17:07:20|0.05025699
17:07:21|0.05025699
17:07:22|0.05025699
17:07:23|0.05025699
17:07:24|0.05024394
17:07:25|0.05023584
17:07:26|0.05023584
17:07:28|0.05024226
17:07:29|0.05024226
17:07:29|0.05017312
17:07:31|0.05017312
17:07:31|0.05017312
17:07:32|0.05024893
17:07:33|0.05024893
17:07:34|0.05024893
17:07:36|0.05024893
17:07:36|0.05024893
17:07:37|0.05020086
17:07:39|0.05017991
17:07:39|0.05017991
17:07:41|0.05025699
17:07:41|0.05024893
17:07:43|0.05018007
17:07:43|0.05018007
17:07:44|0.05018007
17:07:45|0.05018007
17:07:47|0.05018135
17:07:48|0.05018135
17:07:48|0.05018135
17:07:50|0.05021587
17:07:51|0.05021587
17:07:51|0.05025522
17:07:52|0.05025522
17:07:53|0.05018149
17:07:54|0.05018149
17:07:56|0.05025521
17:07:57|0.05025521
17:07:58|0.05025521
17:07:59|0.05018512
17:08:01|0.05018512
17:08:02|0.05025
17:08:02|0.05025
17:08:03|0.0501859
17:08:05|0.0501859
17:08:05|0.05029862
17:08:06|0.0502241
17:08:08|0.0502241
17:08:09|0.05025522
17:08:10|0.05025522
17:08:10|0.05033175
17:08:11|0.05033175
17:08:12|0.05033175
17:08:14|0.05033891
17:08:15|0.05033891
17:08:15|0.05033891
17:08:16|0.05033891
17:08:17|0.05033124
17:08:18|0.05033124
17:08:19|0.05033175
17:08:20|0.05033175
17:08:21|0.05033175
17:08:23|0.05026101
17:08:23|0.05033124
17:08:25|0.05033124
17:08:26|0.05026373
17:08:27|0.05026373
17:08:28|0.05026373
17:08:30|0.05033124
17:08:31|0.05033124
17:08:32|0.05041998
17:08:33|0.05041998
17:08:34|0.05033456
17:08:35|0.05033457
17:08:35|0.05033457
17:08:36|0.05033457
17:08:38|0.0503359
17:08:39|0.05033124
17:08:40|0.05039689
17:08:41|0.05042
17:08:41|0.05042
17:08:42|0.05033465
17:08:43|0.05042
17:08:45|0.05042
17:08:45|0.05042
17:08:47|0.05043
17:08:48|0.05048
17:08:48|0.05055159
17:08:50|0.05056432
17:08:50|0.05056432
17:08:51|0.05054636
17:08:53|0.05050949
17:08:54|0.05050949
17:08:54|0.05050949
17:08:55|0.05050947
17:08:57|0.05050949
17:08:59|0.050588
17:08:59|0.050588
17:09:01|0.050588
17:09:02|0.050588
17:09:03|0.050588
17:09:04|0.050588
17:09:05|0.050588
17:09:06|0.050588
17:09:07|0.05059689
17:09:08|0.05051355
17:09:09|0.05052208
17:09:10|0.05052208
17:09:11|0.05052208
17:09:12|0.05060008
17:09:13|0.05060008
17:09:14|0.05060401
17:09:15|0.05060401
17:09:16|0.05060401
17:09:18|0.050604
17:09:18|0.050604
17:09:20|0.05060401
17:09:21|0.05060401
17:09:21|0.05060401
17:09:23|0.05060399
17:09:24|0.05055
17:09:25|0.05055
17:09:26|0.05055
17:09:27|0.05055
17:09:28|0.050604
17:09:30|0.05062
17:09:31|0.0507092
17:09:32|0.0507092
17:09:33|0.05060076
17:09:34|0.05060401
17:09:35|0.050554
17:09:36|0.05055416
17:09:37|0.05060399
17:09:38|0.05055
17:09:40|0.05052207
17:09:40|0.05052207
17:09:41|0.05060401
17:09:42|0.05060399
17:09:43|0.05060399
17:09:44|0.05060399
17:09:45|0.05060399
17:09:46|0.050604
17:09:47|0.050604
17:09:49|0.050604
17:09:49|0.050604
17:09:50|0.05060226
17:09:52|0.05060226
17:09:53|0.05060226
17:09:54|0.05060226
17:09:55|0.05052
17:09:56|0.05059996
17:09:58|0.05051672
17:09:58|0.05051672
17:10:00|0.05060401
17:10:01|0.05060401
17:10:02|0.05060401
17:10:04|0.05060401
17:10:05|0.05060401
17:10:06|0.05050249
17:10:07|0.05050249
17:10:08|0.05050249
17:10:09|0.05056774
17:10:10|0.05060401
17:10:11|0.05060401
17:10:12|0.05060401
17:10:13|0.05060401
17:10:14|0.05060401
17:10:16|0.05060401
17:10:17|0.0505971
17:10:18|0.05060401
17:10:19|0.05060401
17:10:20|0.05060401
17:10:21|0.05060154
17:10:22|0.05060154
17:10:24|0.05051475
17:10:25|0.05051475
17:10:27|0.05059663
17:10:28|0.05059663
17:10:29|0.05051686
17:10:30|0.05051686
17:10:31|0.0505076
17:10:32|0.05059215
17:10:33|0.05059215
17:10:34|0.05051475
17:10:35|0.05059215
17:10:36|0.05059215
17:10:37|0.05059215
17:10:38|0.05062509
17:10:39|0.05060401
17:10:40|0.05060401
17:10:41|0.05060401
17:10:42|0.05060401
17:10:43|0.05060401
17:10:44|0.05060668
17:10:45|0.05060668
17:10:46|0.05060668
17:10:47|0.05060668
17:10:48|0.05060668
17:10:49|0.05060668
17:10:50|0.05060668
17:10:51|0.05060668
17:10:52|0.05069495
17:10:53|0.05069495
17:10:54|0.05069876
17:10:55|0.05069876
17:10:56|0.05061
17:10:57|0.05069397
17:10:58|0.05069397
17:10:59|0.05069397
17:11:00|0.05069397
17:11:01|0.05061215
17:11:02|0.05060914
17:11:03|0.05060914
17:11:04|0.05060914
17:11:05|0.05060914
17:11:06|0.05067235
17:11:07|0.05061153
17:11:08|0.05061154
17:11:09|0.05061154
17:11:10|0.05067235
17:11:11|0.05060915
17:11:12|0.05067235
17:11:13|0.05061154
17:11:14|0.05063
17:11:15|0.05063
17:11:16|0.05063
17:11:17|0.05067235
17:11:18|0.05063234
17:11:19|0.05067235
17:11:20|0.05067235
17:11:21|0.05063
17:11:22|0.05063
17:11:24|0.05065717
17:11:24|0.05065717
17:11:25|0.05062194
17:11:27|0.05061153
17:11:28|0.05061153
17:11:29|0.05063
17:11:29|0.05063
17:11:30|0.05063
17:11:31|0.05063
17:11:32|0.05063
17:11:33|0.05063
17:11:35|0.05063
17:11:35|0.05063
17:11:36|0.05060916
17:11:38|0.05060916
17:11:39|0.05060916
17:11:39|0.05060916
17:11:41|0.05063
17:11:42|0.05063
17:11:42|0.05063
17:11:44|0.05063
17:11:45|0.05060916
17:11:45|0.05060916
17:11:46|0.05060917
17:11:48|0.05063
17:11:48|0.05063
17:11:49|0.05072154
17:11:50|0.05064347
17:11:52|0.05064347
17:11:53|0.05064347
17:11:54|0.05062431
17:11:54|0.05072334
17:11:56|0.05072334
17:11:57|0.05072211
17:11:58|0.05064347
17:11:58|0.05064347
17:12:01|0.05072399
17:12:01|0.05067171
17:12:02|0.05067171
17:12:03|0.05064732
17:12:04|0.05070764
17:12:05|0.05070764
17:12:06|0.05074083
17:12:07|0.05074083
17:12:09|0.05070764
17:12:09|0.05070907
17:12:10|0.05070907
17:12:11|0.05065627
17:12:12|0.05070907
17:12:14|0.05066011
17:12:14|0.05066011
17:12:15|0.05066011
17:12:16|0.05066011
17:12:17|0.0507094
17:12:18|0.05072399
17:12:19|0.05072399
17:12:20|0.05072399
17:12:21|0.05072399
17:12:22|0.05072399
17:12:23|0.05068514
17:12:24|0.05067327
17:12:26|0.05067327
17:12:26|0.05075232
17:12:28|0.05075034
17:12:29|0.05075034
17:12:30|0.05075034
17:12:31|0.05075034
17:12:32|0.05067326
17:12:33|0.05067
17:12:34|0.05066046
17:12:36|0.05074824
17:12:36|0.05067326
17:12:37|0.05067326
17:12:38|0.05074806
17:12:39|0.05074806
17:12:40|0.05074803
17:12:41|0.05074803
17:12:43|0.05074803
17:12:44|0.05074803
17:12:45|0.05074803
17:12:46|0.05074803
17:12:47|0.05074803
17:12:48|0.05074388
17:12:49|0.05074388
17:12:50|0.05073822
17:12:51|0.05074223
17:12:52|0.05074223
17:12:53|0.05074223
17:12:54|0.05074223
17:12:55|0.05074223
17:12:56|0.05074223
17:12:57|0.05074223
17:12:58|0.05074223
17:13:00|0.05073526
17:13:01|0.05073526
17:13:02|0.05074803
17:13:03|0.05074803
17:13:04|0.05074803
17:13:05|0.05073526
17:13:06|0.05073526
17:13:07|0.05073526
17:13:08|0.05074801
17:13:09|0.05072929
17:13:10|0.05072776
17:13:11|0.05065668
17:13:12|0.05065668
17:13:13|0.05065668
17:13:14|0.05065668
17:13:15|0.05065668
17:13:16|0.05073526
17:13:17|0.05073526
17:13:18|0.05066272
17:13:19|0.05066272
17:13:20|0.05066273
17:13:21|0.05074452
17:13:22|0.05074452
17:13:23|0.05074256
17:13:24|0.05074256
17:13:25|0.05074256
17:13:26|0.05074256
17:13:27|0.05066275
17:13:29|0.05066275
17:13:29|0.05073875
17:13:31|0.05065668
17:13:31|0.05065668
17:13:33|0.05073186
17:13:33|0.05065387
17:13:34|0.05060916
17:13:36|0.05060916
17:13:36|0.05060916
17:13:37|0.05060916
17:13:39|0.05060916
17:13:40|0.0506095
17:13:41|0.0506095
17:13:42|0.0506095
17:13:43|0.05065668
17:13:44|0.0506095
17:13:45|0.0506095
17:13:46|0.05060916
17:13:47|0.05060916
17:13:48|0.05060914
17:13:49|0.05060916
17:13:50|0.05060915
17:13:51|0.0506095
17:13:52|0.05065
17:13:53|0.05065
17:13:54|0.05065001
17:13:55|0.05065001
17:13:56|0.05065001
17:13:57|0.05065001
17:13:58|0.05065001
17:14:00|0.05065001
17:14:01|0.05065001
17:14:02|0.05065001
17:14:03|0.05065
17:14:04|0.05065602
17:14:05|0.05065602
17:14:06|0.05065602
17:14:07|0.05065602
17:14:08|0.05065226
17:14:09|0.0507
17:14:10|0.0507
17:14:11|0.05072766
17:14:12|0.05070552
17:14:14|0.05070552
17:14:15|0.05070809
17:14:16|0.05070809
17:14:17|0.05075153
17:14:18|0.05079268
17:14:19|0.05075153
17:14:20|0.05075153
17:14:21|0.05075153
17:14:22|0.05075153
17:14:23|0.05075153
17:14:24|0.05075153
17:14:25|0.05075153
17:14:26|0.05075153
17:14:27|0.05075153
17:14:27|0.05075153
17:14:30|0.05079835
17:14:30|0.05079835
17:14:32|0.05075153
17:14:33|0.05075153
17:14:34|0.05079552
17:14:35|0.05079552
17:14:36|0.0508
17:14:37|0.0508
17:14:38|0.0508
17:14:38|0.0508
17:14:41|0.0508
17:14:41|0.0508
17:14:42|0.0508
17:14:43|0.05075177
17:14:44|0.05075177
17:14:45|0.05075177
17:14:46|0.05079421
17:14:47|0.05079421
17:14:48|0.05072508
17:14:49|0.05072508
17:14:50|0.05072508
17:14:51|0.05079299
17:14:52|0.05079421
17:14:53|0.05073555
17:14:54|0.05073555
17:14:55|0.05073555
17:14:57|0.05073555
17:14:57|0.05073555
17:14:58|0.05073555
17:15:00|0.05073555
17:15:00|0.05073555
17:15:02|0.05079777
17:15:04|0.05072824
17:15:04|0.05072824
17:15:05|0.05070326
17:15:06|0.05070326
17:15:07|0.05075153
17:15:08|0.05075153
17:15:09|0.05070477
17:15:10|0.05070477
17:15:12|0.05070477
17:15:12|0.05070477
17:15:14|0.05070477
17:15:14|0.05070477
17:15:16|0.05070477
17:15:17|0.05070477
17:15:18|0.05076943
17:15:19|0.0507
17:15:19|0.0507
17:15:21|0.0507
17:15:22|0.0507
17:15:23|0.0507
17:15:24|0.05074814
17:15:25|0.05066011
17:15:26|0.05066011
17:15:28|0.0507
17:15:28|0.0507
17:15:29|0.0507
17:15:30|0.0507
17:15:32|0.0507
17:15:33|0.0507
17:15:33|0.0507
17:15:34|0.0507
17:15:35|0.0507
17:15:37|0.0507
17:15:37|0.05077178
17:15:39|0.0507
17:15:40|0.0507
17:15:41|0.0507
17:15:42|0.0507
17:15:42|0.05076777
17:15:44|0.0507
17:15:45|0.0507
17:15:45|0.0507
17:15:47|0.0507
17:15:47|0.0507
17:15:49|0.0507
17:15:50|0.05066011
17:15:51|0.05066011
17:15:52|0.05066011
17:15:53|0.05066011
17:15:53|0.05066011
17:15:55|0.05066011
17:15:56|0.05066011
17:15:57|0.05066011
17:15:57|0.05066011
17:15:58|0.05066011
17:16:00|0.05066011
17:16:01|0.05066011
17:16:02|0.05056188
17:16:03|0.05059999
17:16:04|0.05059999
17:16:05|0.05059698
17:16:07|0.05055002
17:16:08|0.05055002
17:16:09|0.0504
17:16:10|0.05041869
17:16:11|0.05041869
17:16:12|0.05034182
17:16:13|0.05034182
17:16:14|0.05029411
17:16:15|0.05029411
17:16:16|0.05035444
17:16:18|0.05035444
17:16:19|0.05034941
17:16:19|0.05034941
17:16:20|0.05034941
17:16:22|0.05034182
17:16:23|0.05026813
17:16:24|0.05033963
17:16:25|0.05024839
17:16:25|0.05007997
17:16:26|0.0501
17:16:28|0.05008717
17:16:29|0.05007996
17:16:30|0.05016722
17:16:31|0.05
17:16:33|0.05006433
17:16:34|0.0500092
17:16:35|0.05008888
17:16:36|0.05007248
17:16:37|0.05007248
17:16:37|0.05007248
17:16:39|0.05
17:16:40|0.05007099
17:16:41|0.05
17:16:42|0.05
17:16:43|0.0499
17:16:44|0.04989795
17:16:45|0.04994833
17:16:46|0.049855
17:16:47|0.04985565
17:16:48|0.04997272
17:16:49|0.04986469
17:16:50|0.049855
17:16:51|0.04995188
17:16:52|0.04997683
17:16:53|0.05001764
17:16:54|0.05004011
17:16:55|0.05004011
17:16:56|0.05004011
17:16:57|0.05004011
17:16:58|0.05004011
17:16:59|0.05007099
17:17:00|0.05006977
17:17:01|0.05006977
17:17:03|0.05007996
17:17:03|0.05007996
17:17:04|0.0500704
17:17:06|0.04996998
17:17:08|0.04996998
17:17:08|0.04997
17:17:09|0.0499
17:17:11|0.0499
17:17:12|0.04996765
17:17:12|0.05002289
17:17:14|0.04996806
17:17:15|0.04996838
17:17:17|0.04998968
17:17:17|0.05006566
17:17:18|0.05006566
17:17:19|0.04997495
17:17:20|0.049855
17:17:21|0.04989993
17:17:22|0.04989993
17:17:23|0.04989993
17:17:24|0.04985515
17:17:25|0.04989993
17:17:26|0.04989993
17:17:27|0.04989993
17:17:28|0.0499
17:17:29|0.0499
17:17:30|0.0499
17:17:31|0.04985529
17:17:32|0.04985529
17:17:33|0.04985529
17:17:35|0.04985515
17:17:36|0.04985515
17:17:37|0.04985515
17:17:37|0.049855
17:17:39|0.049855
17:17:40|0.04980355
17:17:41|0.04980355
17:17:42|0.04980355
17:17:43|0.04980404
17:17:44|0.04983999
17:17:45|0.04983999
17:17:46|0.04983822
17:17:47|0.04983999
17:17:48|0.04983999
17:17:49|0.04974478
17:17:49|0.04974025
17:17:51|0.04974359
17:17:53|0.04974246
17:17:53|0.04980126
17:17:54|0.04980126
17:17:55|0.04974175
17:17:56|0.04972272
17:17:57|0.04972272
17:17:58|0.04973944
17:17:59|0.04972273
17:18:00|0.0497
17:18:01|0.0497
17:18:02|0.04978691
17:18:04|0.04978691
17:18:05|0.04974176
17:18:06|0.04972273
17:18:07|0.04980124
17:18:08|0.04970257
17:18:09|0.04970257
17:18:10|0.0497
17:18:11|0.0497
17:18:12|0.0497
17:18:13|0.04969166
17:18:14|0.04964285
17:18:15|0.0495905
17:18:16|0.0495905
17:18:17|0.0495905
17:18:18|0.0495905
17:18:19|0.0495905
17:18:20|0.04964754
17:18:21|0.04958713
17:18:22|0.0493
17:18:23|0.04946412
17:18:24|0.04949998
17:18:25|0.049498
17:18:26|0.049498
17:18:27|0.04940635
17:18:28|0.04941956
17:18:29|0.04945851
17:18:30|0.0495905
17:18:30|0.0495905
17:18:32|0.04960806
17:18:33|0.04969166
17:18:34|0.04967557
17:18:35|0.04969165
17:18:36|0.04960051
17:18:37|0.04968434
17:18:38|0.04949602
17:18:39|0.04949
17:18:40|0.04949001
17:18:41|0.04949001
17:18:42|0.0495
17:18:43|0.0495
17:18:44|0.04977829
17:18:45|0.04972182
17:18:46|0.04977749
17:18:47|0.04977748
17:18:48|0.04977748
17:18:49|0.04983268
17:18:50|0.04985003
17:18:51|0.04896222
17:18:52|0.04898381
17:18:52|0.049
17:18:54|0.04885795
17:18:55|0.04896207
17:18:56|0.04898901
17:18:57|0.04890119
17:18:58|0.049
17:18:59|0.04886307
17:19:00|0.04899995
17:19:01|0.04889222
17:19:02|0.04899416
17:19:04|0.049
17:19:04|0.04893089
17:19:05|0.049
17:19:06|0.049
17:19:08|0.0489326
17:19:09|0.04892902
17:19:11|0.04898969
17:19:11|0.0489282
17:19:12|0.0489543
17:19:14|0.04894771
17:19:16|0.04892613
17:19:16|0.0489271
17:19:17|0.04893967
17:19:18|0.04886041
17:19:19|0.04892612
17:19:20|0.0489172
17:19:21|0.0489172
17:19:23|0.04884933
17:19:24|0.04892613
17:19:25|0.04898999
17:19:25|0.04892955
17:19:27|0.0489692
17:19:28|0.04895634
17:19:29|0.04898659
17:19:30|0.04898659
17:19:31|0.04899
17:19:32|0.04899
17:19:33|0.04895634
17:19:34|0.04895634
17:19:35|0.04895634
17:19:36|0.04890129
17:19:37|0.04890627
17:19:38|0.04899319
17:19:39|0.04899498
17:19:40|0.04895518
17:19:41|0.04899498
17:19:42|0.04899487
17:19:43|0.049
17:19:44|0.049
17:19:45|0.049
17:19:46|0.04899998
17:19:47|0.04899999
17:19:48|0.04899999
17:19:49|0.049
17:19:50|0.04899498
17:19:51|0.049
17:19:52|0.04885233
17:19:53|0.04885234
17:19:54|0.04898659
17:19:55|0.04899864
17:19:56|0.04899864
17:19:57|0.04892752
17:19:58|0.04889891
17:19:59|0.04899864
17:20:00|0.04890112
17:20:01|0.049
17:20:02|0.049
17:20:03|0.049
17:20:05|0.04894599
17:20:05|0.04894599
17:20:07|0.049
17:20:07|0.049
17:20:08|0.049
17:20:10|0.049
17:20:11|0.04891258
17:20:12|0.049
17:20:13|0.04890257
17:20:14|0.049
17:20:15|0.04890036
17:20:16|0.049
17:20:17|0.049
17:20:18|0.04899498
17:20:19|0.0489853
17:20:20|0.0489841
17:20:21|0.0489836
17:20:22|0.049
17:20:23|0.049
17:20:24|0.04890843
17:20:25|0.04895292
17:20:26|0.04897222
17:20:27|0.04888721
17:20:28|0.04895873
17:20:29|0.04889367
17:20:30|0.04899531
17:20:31|0.04891746
17:20:32|0.04892282
17:20:33|0.04892261
17:20:35|0.04895
17:20:35|0.04898018
17:20:37|0.0488474
17:20:38|0.04887562
17:20:40|0.04887562
17:20:40|0.04882361
17:20:41|0.04889119
17:20:42|0.04884667
17:20:44|0.04888388
17:20:44|0.04882361
17:20:45|0.04882361
17:20:46|0.04882364
17:20:47|0.04882364
17:20:49|0.04887503
17:20:49|0.04889367
17:20:51|0.04889367
17:20:51|0.04890922
17:20:52|0.04891055
17:20:53|0.04891055
17:20:54|0.04885903
17:20:55|0.04891055
17:20:57|0.04886395
17:20:57|0.0489226
17:20:59|0.04888388
17:21:00|0.0488
17:21:01|0.04878645
17:21:02|0.04874524
17:21:03|0.04879626
17:21:04|0.04877428
17:21:05|0.04859058
17:21:07|0.04867907
17:21:08|0.04865598
17:21:09|0.04854518
17:21:10|0.04853201
17:21:11|0.04860555
17:21:12|0.04859619
17:21:14|0.04850623
17:21:15|0.04863673
17:21:15|0.04860521
17:21:17|0.04860487
17:21:18|0.04860554
17:21:19|0.04852297
17:21:20|0.04877411
17:21:21|0.04867177
17:21:22|0.04852694
17:21:23|0.04852008
17:21:24|0.04853042
17:21:25|0.04853446
17:21:26|0.04867345
17:21:27|0.04854765
17:21:28|0.04854765
17:21:30|0.04859562
17:21:31|0.04854097
17:21:32|0.04858922
17:21:32|0.04854765
17:21:33|0.04859622
17:21:35|0.0485979
17:21:37|0.0485979
17:21:38|0.04852615
17:21:39|0.04852178
17:21:40|0.04858845
17:21:40|0.04854765
17:21:43|0.04850225
17:21:43|0.04850054
17:21:44|0.04849817
17:21:45|0.04851336
17:21:46|0.04842106
17:21:47|0.04849607
17:21:48|0.04849888
17:21:50|0.04848931
17:21:51|0.04842396
17:21:53|0.04842106
17:21:53|0.04842106
17:21:54|0.04847159
17:21:55|0.04847159
17:21:56|0.04847417
17:21:57|0.04847417
17:21:58|0.04847404
17:21:59|0.04847159
17:22:00|0.04847402
17:22:01|0.04842106
17:22:02|0.04841
17:22:04|0.0484
17:22:05|0.04836044
17:22:07|0.04835607
17:22:07|0.04835607
17:22:08|0.04835622
17:22:10|0.04836044
17:22:11|0.04832953
17:22:12|0.04832529
17:22:13|0.04831932
17:22:14|0.04831932
17:22:15|0.0483
17:22:16|0.0483558
17:22:17|0.0483
17:22:18|0.0483
17:22:20|0.04826001
17:22:20|0.04826001
17:22:21|0.0482607
17:22:22|0.04825738
17:22:23|0.04825766
17:22:24|0.04830113
17:22:25|0.04835385
17:22:26|0.04820001
17:22:27|0.04822562
17:22:28|0.0482
17:22:29|0.0482
17:22:30|0.04822562
17:22:31|0.04822562
17:22:32|0.0482
17:22:33|0.04818748
17:22:34|0.04820006
17:22:36|0.04813229
17:22:37|0.04813229
17:22:38|0.04819416
17:22:39|0.04815869
17:22:40|0.04808382
17:22:41|0.04808382
17:22:42|0.04813227
17:22:43|0.04803
17:22:44|0.04803
17:22:45|0.04803222
17:22:46|0.04803
17:22:47|0.04808382
17:22:48|0.04803
17:22:49|0.04803
17:22:50|0.04801
17:22:51|0.04808031
17:22:52|0.04807617
17:22:53|0.04803
17:22:54|0.04803
17:22:55|0.04807155
17:22:56|0.0480007
17:22:57|0.0480007
17:22:58|0.0480007
17:22:59|0.0480007
17:23:00|0.048003
17:23:01|0.048003
17:23:02|0.04809616
17:23:03|0.0481072
17:23:04|0.04808089
17:23:05|0.04818198
17:23:07|0.04809616
17:23:07|0.04809953
17:23:09|0.04809953
17:23:10|0.04809952
17:23:10|0.04803124
17:23:11|0.04809954
17:23:12|0.04807637
17:23:14|0.0481515
17:23:16|0.048141
17:23:16|0.04810063
17:23:17|0.04809867
17:23:19|0.04805732
17:23:19|0.04815455
17:23:21|0.04828192
17:23:21|0.04813997
17:23:23|0.04831321
17:23:24|0.04822683
17:23:25|0.04819806
17:23:26|0.04828811
17:23:27|0.04828811
17:23:28|0.04828696
17:23:29|0.04828696
17:23:30|0.04828696
17:23:31|0.04828696
17:23:32|0.04823041
17:23:33|0.04829447
17:23:34|0.04833355
17:23:35|0.04847129
17:23:36|0.04831716
17:23:37|0.04831292
17:23:38|0.04842256
17:23:40|0.04847129
17:23:41|0.04836076
17:23:41|0.04836076
17:23:42|0.04836761
17:23:44|0.04846909
17:23:44|0.048395
17:23:45|0.048395
17:23:46|0.04830584
17:23:47|0.0483025
17:23:49|0.04839
17:23:50|0.04839
17:23:50|0.04839
17:23:51|0.04839
17:23:53|0.04839
17:23:53|0.04839
17:23:54|0.04839
17:23:55|0.04833102
17:23:57|0.04833102
17:23:57|0.04840624
17:23:58|0.04840624
17:24:00|0.04840624
17:24:01|0.04846869
17:24:02|0.04846765
17:24:03|0.04846869
17:24:04|0.04846869
17:24:04|0.048396
17:24:06|0.0482607
17:24:07|0.04846342
17:24:08|0.04846342
17:24:09|0.04846342
17:24:10|0.04846096
17:24:11|0.04846765
17:24:13|0.04846841
17:24:14|0.04846841
17:24:15|0.04846841
17:24:16|0.04852319
17:24:17|0.04857751
17:24:18|0.04857745
17:24:19|0.04854113
17:24:20|0.04855508
17:24:21|0.04865789
17:24:22|0.04862431
17:24:23|0.04854113
17:24:24|0.04851339
17:24:25|0.04855426
17:24:26|0.04848465
17:24:27|0.04855425
17:24:28|0.04855426
17:24:29|0.04855359
17:24:30|0.04855359
17:24:31|0.04849546
17:24:32|0.04836493
17:24:33|0.0485
17:24:34|0.04847451
17:24:35|0.04847385
17:24:36|0.04837758
17:24:37|0.04837758
17:24:38|0.04836493
17:24:39|0.04836493
17:24:40|0.04836493
17:24:41|0.04840989
17:24:43|0.04844582
17:24:43|0.04844582
17:24:44|0.04846878
17:24:45|0.0484673
17:24:46|0.0484673
17:24:47|0.04841089
17:24:48|0.04841089
17:24:49|0.04846696
17:24:50|0.04846696
17:24:51|0.04846694
17:24:52|0.04846691
17:24:53|0.04840036
17:24:54|0.04844164
17:24:55|0.04840989
17:24:56|0.0484
17:24:57|0.0484
17:24:58|0.048372
17:24:59|0.04836591
17:25:00|0.04843824
17:25:01|0.04843826
17:25:02|0.04845272
17:25:03|0.04845272
17:25:04|0.04845272
17:25:05|0.04843826
17:25:07|0.0484624
17:25:08|0.0484624
17:25:10|0.0484624
17:25:10|0.04849835
17:25:11|0.04849819
17:25:12|0.04858543
17:25:13|0.04854113
17:25:14|0.04858458
17:25:16|0.04858453
17:25:17|0.04856237
17:25:18|0.04857635
17:25:19|0.04867594
17:25:20|0.04858454
17:25:21|0.04858454
17:25:22|0.04867259
17:25:23|0.04866995
17:25:24|0.04858686
17:25:25|0.0485765
17:25:26|0.0485765
17:25:27|0.04858454
17:25:28|0.04858454
17:25:29|0.04862731
17:25:30|0.04862731
17:25:31|0.04862731
17:25:32|0.04863352
17:25:33|0.04863352
17:25:34|0.04858501
17:25:35|0.04864934
17:25:36|0.04854113
17:25:38|0.04862844
17:25:38|0.04862772
17:25:39|0.04862772
17:25:41|0.04854113
17:25:41|0.04862844
17:25:44|0.0486384
17:25:44|0.0486384
17:25:45|0.04862815
17:25:46|0.04856848
17:25:47|0.04870717
17:25:48|0.04870717
17:25:49|0.04868158
17:25:50|0.04868158
17:25:51|0.04868157
17:25:52|0.04866928
17:25:53|0.04862844
17:25:54|0.04868158
17:25:55|0.04868158
17:25:56|0.04868546
17:25:57|0.04868621
17:25:58|0.04868562
17:25:59|0.04868562
17:26:00|0.04868563
17:26:01|0.04868563
17:26:02|0.04876291
17:26:03|0.04876291
17:26:04|0.04875149
17:26:05|0.04868942
17:26:06|0.04868942
17:26:08|0.04868942
17:26:10|0.04868158
17:26:10|0.04870567
17:26:12|0.04870567
17:26:13|0.04870567
17:26:14|0.04877641
17:26:15|0.0488
17:26:16|0.04871675
17:26:18|0.04876439
17:26:18|0.04876439
17:26:19|0.04876439
17:26:20|0.04876439
17:26:21|0.04871058
17:26:22|0.04871058
17:26:23|0.04874605
17:26:24|0.04874605
17:26:25|0.04874605
17:26:26|0.04874605
17:26:27|0.04871057
17:26:28|0.04874664
17:26:29|0.04874664
17:26:30|0.04874595
17:26:31|0.04874531
17:26:32|0.04874531
17:26:33|0.04869666
17:26:34|0.04886488
17:26:35|0.04887823
17:26:36|0.04880972
17:26:38|0.04874664
17:26:39|0.04878443
17:26:40|0.04871095
17:26:41|0.04871895
17:26:42|0.04871057
17:26:44|0.04880132
17:26:45|0.04872103
17:26:45|0.04872103
17:26:47|0.04880367
17:26:48|0.04872103
17:26:50|0.04872166
17:26:50|0.04872166
17:26:52|0.04872104
17:26:52|0.0487912
17:26:54|0.0487499
17:26:55|0.04875318
17:26:56|0.04886594
17:26:56|0.04888708
17:26:57|0.04882468
17:26:58|0.04882468
17:27:00|0.04882468
17:27:00|0.04884432
17:27:01|0.04894698
17:27:03|0.04899948
17:27:03|0.04887854
17:27:05|0.04887986
17:27:05|0.04892645
17:27:06|0.04892441
17:27:07|0.04894883
17:27:08|0.04877468
17:27:10|0.04877468
17:27:11|0.04878931
17:27:12|0.04880379
17:27:13|0.04885887
17:27:14|0.04879825
17:27:15|0.04879825
17:27:16|0.04883048
17:27:17|0.04889669
17:27:18|0.04890122
17:27:19|0.0487288
17:27:20|0.0487288
17:27:21|0.0487288
17:27:22|0.04872947
17:27:23|0.04873212
17:27:24|0.04879186
17:27:25|0.04872901
17:27:26|0.04872901
17:27:27|0.04872963
17:27:28|0.04873062
17:27:29|0.04873062
17:27:30|0.04881513
17:27:31|0.04881513
17:27:32|0.04873062
17:27:33|0.04873062
17:27:34|0.0487908
17:27:35|0.0487908
17:27:36|0.04872103
17:27:37|0.04872103
17:27:38|0.04879845
17:27:40|0.04873404
17:27:40|0.04871895
17:27:41|0.04871057
17:27:42|0.04871057
17:27:44|0.04871057
17:27:45|0.04871057
17:27:46|0.04871057
17:27:48|0.04871057
17:27:48|0.04871058
17:27:49|0.04871058
17:27:50|0.04879741
17:27:52|0.04871057
17:27:53|0.04871057
17:27:54|0.04871057
17:27:55|0.04871057
17:27:56|0.04878969
17:27:57|0.04878649
17:27:58|0.0487839
17:27:59|0.04879745
17:28:01|0.04879745
17:28:01|0.04879745
17:28:02|0.04879745
17:28:03|0.04879745
17:28:04|0.04871327
17:28:05|0.04871327
17:28:06|0.04871327
17:28:07|0.04871504
17:28:09|0.04878463
17:28:10|0.04878463
17:28:12|0.04871237
17:28:13|0.04871237
17:28:14|0.04871237
17:28:15|0.04871237
17:28:16|0.04871504
17:28:17|0.04871647
17:28:18|0.04871647
17:28:18|0.04871647
17:28:20|0.04871647
17:28:21|0.04871648
17:28:22|0.04871647
17:28:23|0.04871647
17:28:24|0.04878317
17:28:25|0.04879745
17:28:26|0.04878559
17:28:27|0.04878559
17:28:28|0.04872016
17:28:29|0.04879752
17:28:30|0.04876879
17:28:31|0.04873336
17:28:32|0.04873336
17:28:33|0.04873336
17:28:34|0.04873336
17:28:35|0.04873336
17:28:36|0.04882513
17:28:38|0.04886527
17:28:38|0.04886527
17:28:40|0.04886527
17:28:41|0.04874628
17:28:42|0.04874628
17:28:43|0.04874628
17:28:44|0.04874921
17:28:45|0.04876242
17:28:46|0.04876242
17:28:48|0.04876242
17:28:48|0.04876242
17:28:50|0.04876242
17:28:51|0.04876242
17:28:51|0.04875562
17:28:52|0.04875562
17:28:54|0.04875562
17:28:55|0.04871057
17:28:56|0.04877405
17:28:57|0.04877405
17:28:58|0.04877405
17:28:59|0.04877405
17:29:00|0.04871772
17:29:01|0.04871772
17:29:02|0.04871072
17:29:03|0.04877503
17:29:04|0.04871073
17:29:05|0.04871738
17:29:06|0.04871057
17:29:07|0.04871057
17:29:08|0.04878481
17:29:10|0.04871073
17:29:11|0.04871073
17:29:12|0.04871074
17:29:13|0.04871772
17:29:14|0.04878165
17:29:15|0.04877537
17:29:16|0.04877537
17:29:17|0.04877537
17:29:18|0.04871073
17:29:19|0.04871073
17:29:20|0.04871073
17:29:22|0.04871073
17:29:23|0.0487681
17:29:24|0.04871073
17:29:25|0.04871073
17:29:26|0.04871057
17:29:26|0.04871057
17:29:28|0.04871073
17:29:29|0.04871073
17:29:29|0.04871073
17:29:31|0.04871057
17:29:31|0.04871073
17:29:33|0.04871073
17:29:34|0.04871057
17:29:35|0.04871057
17:29:36|0.04871057
17:29:37|0.04875307
17:29:39|0.04877537
17:29:39|0.04879644
17:29:40|0.04879644
17:29:41|0.04879644
17:29:43|0.04879644
17:29:43|0.04879644
17:29:45|0.04871362
17:29:46|0.04871362
17:29:47|0.04871362
17:29:48|0.04871362
17:29:49|0.0487677
17:29:50|0.0487677
17:29:51|0.0487677
17:29:52|0.048763
17:29:53|0.048763
17:29:54|0.048763
17:29:55|0.04877218
17:29:56|0.04877218
17:29:57|0.048714
17:29:58|0.048714
17:29:59|0.048714
17:30:00|0.048714
17:30:01|0.048714
17:30:02|0.04876648
17:30:03|0.048714
17:30:05|0.048714
17:30:06|0.048714
17:30:07|0.04871073
17:30:07|0.04871058
17:30:08|0.04871059
17:30:10|0.04871058
17:30:11|0.04871058
17:30:12|0.04871072
17:30:14|0.048711
17:30:14|0.048711
17:30:16|0.048711
17:30:17|0.048711
17:30:17|0.048711
17:30:18|0.048711
17:30:19|0.048711
17:30:20|0.048711
17:30:22|0.04871101
17:30:23|0.048711
17:30:23|0.04875827
17:30:25|0.04876692
17:30:27|0.04871278
17:30:27|0.04871278
17:30:29|0.04876691
17:30:30|0.04876691
17:30:30|0.04876691
17:30:32|0.04876424
17:30:32|0.04871323
17:30:33|0.0487127
17:30:35|0.04876421
17:30:36|0.04871621
17:30:36|0.04876424
17:30:37|0.0487677
17:30:38|0.04876439
17:30:40|0.04876439
17:30:41|0.04879223
17:30:41|0.048792
17:30:42|0.048792
17:30:43|0.048764
17:30:44|0.04879363
17:30:45|0.04879216
17:30:46|0.048764
17:30:48|0.04871058
17:30:49|0.04880061
17:30:49|0.04880061
17:30:51|0.04880061
17:30:52|0.04880061
17:30:52|0.04880061
17:30:54|0.04880061
17:30:55|0.04880061
17:30:57|0.04880138
17:30:57|0.04876425
17:30:58|0.04876425
17:30:59|0.04876425
17:31:00|0.04880138
17:31:01|0.04880138
17:31:02|0.04886649
17:31:03|0.0488014
17:31:04|0.0488014
17:31:05|0.0488014
17:31:06|0.0488014
17:31:07|0.04880138
17:31:08|0.04880138
17:31:09|0.04880462
17:31:10|0.04880462
17:31:12|0.04880139
17:31:12|0.04880139
17:31:13|0.04880139
17:31:15|0.04886321
17:31:16|0.04886321
17:31:17|0.04886321
17:31:18|0.04886649
17:31:19|0.04886321
17:31:20|0.04886321
17:31:22|0.04886322
17:31:22|0.04886322
17:31:23|0.04886322
17:31:24|0.0489097
17:31:25|0.04886935
17:31:26|0.04886935
17:31:27|0.04886935
17:31:28|0.04886353
17:31:29|0.04886353
17:31:30|0.04886353
17:31:31|0.04890969
17:31:32|0.04890969
17:31:33|0.04890997
17:31:34|0.0489092
17:31:35|0.04886607
17:31:36|0.04886607
17:31:37|0.04886607
17:31:38|0.04886607
17:31:39|0.04899289
17:31:40|0.04897379
17:31:41|0.04897379
17:31:42|0.04887392
17:31:43|0.04887392
17:31:45|0.04899288
17:31:46|0.04899286
17:31:47|0.04899286
17:31:48|0.04899285
17:31:49|0.04891376
17:31:50|0.04899274
17:31:52|0.049
17:31:52|0.04901
17:31:53|0.04903105
17:31:54|0.04903193
17:31:55|0.0490569
17:31:56|0.04908962
17:31:57|0.04910476
17:31:58|0.0491225
17:31:59|0.0491741
17:32:00|0.0491741
17:32:01|0.04912263
17:32:02|0.04912263
17:32:03|0.04912263
17:32:04|0.04912334
17:32:05|0.0491741
17:32:06|0.04917409
17:32:07|0.0491741
17:32:08|0.04917409
17:32:10|0.04917409
17:32:11|0.04919061
17:32:12|0.04927246
17:32:14|0.04920802
17:32:14|0.0493
17:32:15|0.04937634
17:32:16|0.04937634
17:32:17|0.04935541
17:32:18|0.04938237
17:32:20|0.04943839
17:32:20|0.04938236
17:32:22|0.04948016
17:32:23|0.04935373
17:32:24|0.04939209
17:32:25|0.04943999
17:32:26|0.04935817
17:32:27|0.04950688
17:32:28|0.04940402
17:32:30|0.04922058
17:32:30|0.04924492
17:32:31|0.04924492
17:32:32|0.04968314
17:32:33|0.04960976
17:32:34|0.04969386
17:32:35|0.04968314
17:32:36|0.04972723
17:32:37|0.04972591
17:32:38|0.04971022
17:32:40|0.04962999
17:32:41|0.04980434
17:32:42|0.0497981
17:32:43|0.04974781
17:32:44|0.0496975
17:32:45|0.04969812
17:32:45|0.04972933
17:32:47|0.04978227
17:32:48|0.04969812
17:32:50|0.04972279
17:32:51|0.04971047
17:32:52|0.04977518
17:32:53|0.04977518
17:32:54|0.04969434
17:32:55|0.04969812
17:32:57|0.04968093
17:32:57|0.04960135
17:32:58|0.04960135
17:32:59|0.04966367
17:33:00|0.04960136
17:33:01|0.0496
17:33:02|0.0495725
17:33:03|0.04964934
17:33:05|0.0495413
17:33:05|0.04951355
17:33:07|0.04939382
17:33:08|0.04939382
17:33:09|0.04939559
17:33:10|0.04944436
17:33:11|0.04937843
17:33:13|0.0495029
17:33:14|0.04950288
17:33:15|0.04950288
17:33:16|0.04950288
17:33:18|0.04950199
17:33:18|0.04950199
17:33:20|0.04948442
17:33:21|0.04946707
17:33:21|0.049462
17:33:23|0.049462
17:33:24|0.04930749
17:33:25|0.04943647
17:33:26|0.04943647
17:33:27|0.04943647
17:33:29|0.04943647
17:33:29|0.04943647
17:33:30|0.04925822
17:33:31|0.04924496
17:33:32|0.04924496
17:33:33|0.04924496
17:33:34|0.04924496
17:33:35|0.0492695
17:33:36|0.04942859
17:33:37|0.04932971
17:33:38|0.04932986
17:33:39|0.04931071
17:33:40|0.04931071
17:33:41|0.04928358
17:33:42|0.04929058
17:33:44|0.0493039
17:33:45|0.0493039
17:33:46|0.0493039
17:33:48|0.0493039
17:33:49|0.0493039
17:33:50|0.0493039
17:33:51|0.0493039
17:33:52|0.0493039
17:33:53|0.0493039
17:33:54|0.0493039
17:33:55|0.049304
17:33:55|0.049304
17:33:57|0.04931746
17:33:58|0.04931746
17:33:59|0.04931746
17:34:00|0.04931746
17:34:01|0.04931746
17:34:02|0.04931746
17:34:03|0.04931746
17:34:04|0.04931746
17:34:05|0.04931746
17:34:05|0.04931746
17:34:06|0.04933327
17:34:08|0.04931746
17:34:09|0.04920349
17:34:10|0.04913255
17:34:12|0.04923596
17:34:13|0.04923596
17:34:13|0.04933282
17:34:14|0.04933282
17:34:16|0.04933282
17:34:17|0.0493296
17:34:17|0.0493296
17:34:19|0.0493296
17:34:20|0.04933613
17:34:21|0.04933613
17:34:22|0.04933613
17:34:23|0.04936134
17:34:24|0.04936134
17:34:25|0.0493247
17:34:25|0.04938469
17:34:27|0.04938469
17:34:28|0.04938469
17:34:28|0.04938469
17:34:30|0.04938469
17:34:30|0.04938469
17:34:31|0.04938469
17:34:32|0.04938064
17:34:34|0.04938064
17:34:35|0.04938064
17:34:36|0.04938064
17:34:37|0.04938064
17:34:38|0.04938064
17:34:39|0.04923893
17:34:40|0.0493247
17:34:41|0.04932469
17:34:42|0.04932469
17:34:43|0.04932469
17:34:44|0.04932469
17:34:45|0.04923596
17:34:46|0.04919411
17:34:48|0.04922998
17:34:48|0.04922998
17:34:50|0.04913505
17:34:51|0.04922294
17:34:52|0.04922294
17:34:53|0.04922294
17:34:54|0.04913936
17:34:55|0.04913936
17:34:57|0.04919964
17:34:57|0.04914094
17:34:58|0.04922998
17:34:59|0.04922998
17:35:00|0.04900248
17:35:02|0.04900248
17:35:03|0.04909728
17:35:03|0.04908526
17:35:05|0.04900361
17:35:06|0.049
17:35:06|0.049
17:35:08|0.04900031
17:35:09|0.04900031
17:35:09|0.04900031
17:35:11|0.04900031
17:35:12|0.049
17:35:12|0.04897973
17:35:14|0.04886266
17:35:15|0.04886266
17:35:17|0.04881001
17:35:18|0.04886859
17:35:19|0.04888176
17:35:20|0.04893091
17:35:22|0.04892237
17:35:22|0.04892237
17:35:23|0.04881754
17:35:24|0.04881755
17:35:25|0.04881932
17:35:26|0.04881932
17:35:27|0.04881932
17:35:28|0.04881932
17:35:30|0.04892237
17:35:31|0.04894361
17:35:32|0.04889765
17:35:33|0.04889731
17:35:34|0.04889909
17:35:35|0.0489
17:35:36|0.04899079
17:35:37|0.04889765
17:35:38|0.04886015
17:35:39|0.04881302
17:35:40|0.04889952
17:35:41|0.04889414
17:35:42|0.04888579
17:35:43|0.04889414
17:35:44|0.04880916
17:35:45|0.04888579
17:35:46|0.04880916
17:35:47|0.04880916
17:35:48|0.04884655
17:35:49|0.04880791
17:35:51|0.04873
17:35:51|0.04871058
17:35:52|0.04878968
17:35:53|0.04871059
17:35:54|0.04879168
17:35:55|0.04871074
17:35:56|0.04878314
17:35:57|0.04871057
17:35:58|0.04871057
17:35:59|0.04871057
17:36:00|0.04871057
17:36:01|0.04877443
17:36:03|0.04877395
17:36:04|0.04876829
17:36:05|0.04876981
17:36:05|0.04877443
17:36:07|0.0487937
17:36:08|0.04873044
17:36:09|0.04879288
17:36:10|0.04871375
17:36:11|0.04871375
17:36:12|0.0487821
17:36:13|0.04877919
17:36:14|0.04872
17:36:16|0.04872055
17:36:17|0.04877176
17:36:18|0.04877176
17:36:20|0.04877175
17:36:20|0.04877175
17:36:21|0.04872
17:36:22|0.0487771
17:36:23|0.04877251
17:36:25|0.04871057
17:36:25|0.04871057
17:36:26|0.04871057
17:36:27|0.04871237
17:36:29|0.04876987
17:36:30|0.04877861
17:36:32|0.04877861
17:36:32|0.04877488
17:36:33|0.04877488
17:36:34|0.04871254
17:36:35|0.04871149
17:36:36|0.04871149
17:36:37|0.04871058
17:36:38|0.04871058
17:36:39|0.04872
17:36:40|0.04871149
17:36:41|0.04877861
17:36:42|0.04877861
17:36:43|0.04877725
17:36:45|0.04872598
17:36:45|0.04872598
17:36:46|0.048777
17:36:48|0.048777
17:36:49|0.04876952
17:36:50|0.04876071
17:36:51|0.0487607
17:36:52|0.04876999
17:36:53|0.04876886
17:36:54|0.0487135
17:36:55|0.04878
17:36:56|0.04878
17:36:57|0.04878
17:36:59|0.04880915
17:37:00|0.04880915
17:37:01|0.04880915
17:37:02|0.04880915
17:37:03|0.0487607
17:37:04|0.0487607
17:37:05|0.0487607
17:37:05|0.04880916
17:37:07|0.04880916
17:37:08|0.04880916
17:37:09|0.04880916
17:37:10|0.04880916
17:37:11|0.04880916
17:37:12|0.0487607
17:37:13|0.0487607
17:37:14|0.04879999
17:37:16|0.0488
17:37:17|0.0488
17:37:17|0.0488
17:37:18|0.04880892
17:37:20|0.04871201
17:37:21|0.04871201
17:37:22|0.04871201
17:37:23|0.04871201
17:37:24|0.04876091
17:37:25|0.04876091
17:37:26|0.04871201
17:37:27|0.04871201
17:37:28|0.04876698
17:37:29|0.04871201
17:37:31|0.04871057
17:37:31|0.04871057
17:37:33|0.04871057
17:37:34|0.04871057
17:37:34|0.04871057
17:37:35|0.04871201
17:37:37|0.04871201
17:37:38|0.04871201
17:37:39|0.04871057
17:37:39|0.04874201
17:37:41|0.04875727
17:37:41|0.04875727
17:37:43|0.04875727
17:37:43|0.04875727
17:37:44|0.0487832
17:37:46|0.04887092
17:37:46|0.04887092
17:37:47|0.04877943
17:37:48|0.04877943
17:37:50|0.04877943
17:37:50|0.04877943
17:37:51|0.0488
17:37:53|0.0488
17:37:54|0.0488
17:37:55|0.0488
17:37:56|0.04879162
17:37:58|0.04879162
17:37:59|0.04879162
17:38:00|0.04879162
17:38:00|0.04888881
17:38:02|0.04888881
17:38:03|0.04888881
17:38:03|0.04883062
17:38:05|0.04883442
17:38:05|0.04883442
17:38:07|0.04883442
17:38:08|0.04888881
17:38:09|0.04887878
17:38:10|0.04887878
17:38:11|0.04887878
17:38:12|0.04880612
17:38:13|0.04885028
17:38:14|0.04880612
17:38:15|0.04883062
17:38:16|0.04883062
17:38:17|0.04885523
17:38:18|0.04885523
17:38:19|0.04885523
17:38:20|0.04885523
17:38:21|0.04883442
17:38:23|0.04885028
17:38:23|0.04885028
17:38:24|0.04887445
17:38:25|0.04880201
17:38:26|0.04877
17:38:27|0.04877
17:38:28|0.04877
17:38:29|0.04877
17:38:31|0.04877
17:38:32|0.04887813
17:38:32|0.04887877
17:38:34|0.04887877
17:38:35|0.04887877
17:38:36|0.04887445
17:38:37|0.04885697
17:38:38|0.04877375
17:38:39|0.04885523
17:38:40|0.04877628
17:38:41|0.04877628
17:38:42|0.04877628
17:38:43|0.04877628
17:38:44|0.04877117
17:38:45|0.04877117
17:38:46|0.04877117
17:38:47|0.04882273
17:38:48|0.04886601
17:38:49|0.04886601
17:38:50|0.04886601
17:38:50|0.04886601
17:38:52|0.04886601
17:38:53|0.04886601
17:38:54|0.04886601
17:38:55|0.04886601
17:38:55|0.04878538
17:38:57|0.04884953
17:38:58|0.04884953
17:38:58|0.04884953
17:39:01|0.04878452
17:39:01|0.04878537
17:39:02|0.04878536
17:39:04|0.04877
17:39:05|0.04877
17:39:06|0.04877
17:39:07|0.04877
17:39:08|0.04877
17:39:09|0.04877
17:39:10|0.04877
17:39:11|0.04877
17:39:12|0.04877
17:39:13|0.04877
17:39:14|0.04877
17:39:15|0.04877
17:39:17|0.04874376
17:39:18|0.04874375
17:39:19|0.04874375
17:39:20|0.04876999
17:39:21|0.04872485
17:39:22|0.04872485
17:39:23|0.04872485
17:39:25|0.04872485
17:39:26|0.04874376
17:39:27|0.04874376
17:39:28|0.04872484
17:39:29|0.04872484
17:39:30|0.04874376
17:39:31|0.04874376
17:39:32|0.04872484
17:39:33|0.04874376
17:39:34|0.04872484
17:39:35|0.04871057
17:39:36|0.04871057
17:39:37|0.04872484
17:39:38|0.04871057
17:39:39|0.04872484
17:39:41|0.04872484
17:39:42|0.04872483
17:39:43|0.04872484
17:39:43|0.04871201
17:39:45|0.04871201
17:39:46|0.04871201
17:39:47|0.04871201
17:39:48|0.04871201
17:39:49|0.04874376
17:39:50|0.04874376
17:39:50|0.04874376
17:39:52|0.04874376
17:39:52|0.04874376
17:39:53|0.048712
17:39:54|0.048712
17:39:56|0.048712
17:39:57|0.048712
17:39:57|0.04874375
17:39:59|0.04874375
17:40:00|0.04871057
17:40:01|0.04874375
17:40:02|0.04871057
17:40:03|0.04871057
17:40:03|0.04875097
17:40:05|0.04878132
17:40:06|0.04878132
17:40:06|0.04874404
17:40:08|0.04874404
17:40:09|0.0487452
17:40:10|0.04872226
17:40:10|0.04871057
17:40:11|0.04874403
17:40:12|0.04874403
17:40:14|0.04874403
17:40:15|0.04874403
17:40:15|0.04874403
17:40:17|0.04874403
17:40:18|0.04874403
17:40:19|0.04872484
17:40:20|0.04872484
17:40:21|0.04872484
17:40:22|0.04874404
17:40:23|0.04874404
17:40:24|0.04874404
17:40:25|0.04872484
17:40:27|0.04886601
17:40:28|0.04886601
17:40:29|0.0487767
17:40:30|0.0487767
17:40:31|0.04883552
17:40:32|0.04877802
17:40:32|0.04879846
17:40:33|0.04879846
17:40:35|0.04882559
17:40:35|0.04886388
17:40:36|0.04876749
17:40:37|0.04876092
17:40:39|0.04876092
17:40:39|0.04874404
17:40:41|0.04874404
17:40:42|0.04874404
17:40:43|0.04875905
17:40:44|0.04875905
17:40:45|0.04875957
17:40:46|0.04875957
17:40:47|0.04875957
17:40:48|0.04875955
17:40:48|0.04875955
17:40:50|0.04875826
17:40:51|0.04875826
17:40:51|0.04875826
17:40:53|0.04875704
17:40:54|0.04875957
17:40:55|0.048758
17:40:57|0.048758
17:40:58|0.048758
17:40:59|0.048758
17:41:00|0.04876092
17:41:01|0.04875957
17:41:01|0.04875957
17:41:02|0.04875957
17:41:03|0.048758
17:41:05|0.04871704
17:41:07|0.04871704
17:41:07|0.048758
17:41:08|0.048758
17:41:09|0.048758
17:41:10|0.04871707
17:41:11|0.04871708
17:41:12|0.04871708
17:41:13|0.04871706
17:41:14|0.04871706
17:41:16|0.04871706
17:41:18|0.04871057
17:41:19|0.04871057
17:41:20|0.04871057
17:41:21|0.04871057
17:41:23|0.04871706
17:41:24|0.04871707
17:41:26|0.04871707
17:41:26|0.04871707
17:41:28|0.04871706
17:41:29|0.04871706
17:41:30|0.04871706
17:41:31|0.04871706
17:41:32|0.04871057
17:41:33|0.04871707
17:41:34|0.04871707
17:41:35|0.04871707
17:41:36|0.04871707
17:41:37|0.04871707
17:41:38|0.04871706
17:41:39|0.04871707
17:41:40|0.04871707
17:41:41|0.04871707
17:41:42|0.04871059
17:41:43|0.04871706
17:41:44|0.04871706
17:41:45|0.04871706
17:41:46|0.04871057
17:41:47|0.04871057
17:41:48|0.04871057
17:41:49|0.04879402
17:41:50|0.04879402
17:41:51|0.048762
17:41:52|0.04876597
17:41:53|0.04879402
17:41:54|0.04879402
17:41:55|0.04879402
17:41:57|0.04879401
17:41:57|0.04875748
17:41:58|0.04872487
17:42:00|0.04872487
17:42:01|0.0487575
17:42:02|0.04872488
17:42:03|0.04872488
17:42:04|0.04877348
17:42:05|0.04877504
17:42:06|0.04877504
17:42:07|0.04877504
17:42:08|0.04877504
17:42:09|0.04877504
17:42:10|0.04877504
17:42:11|0.04877504
17:42:11|0.04877504
17:42:14|0.0487557
17:42:14|0.04877503
17:42:15|0.04877503
17:42:17|0.04872489
17:42:18|0.04877387
17:42:20|0.04871907
17:42:21|0.04877386
17:42:22|0.04877386
17:42:23|0.04877386
17:42:24|0.04871153
17:42:25|0.04871153
17:42:26|0.04871153
17:42:26|0.04876819
17:42:28|0.04876819
17:42:29|0.04876818
17:42:30|0.04871224
17:42:31|0.04871224
17:42:32|0.04871224
17:42:33|0.04872034
17:42:34|0.04877505
17:42:35|0.04877505
17:42:36|0.04877505
17:42:37|0.04877505
17:42:38|0.04877505
17:42:39|0.04877505
17:42:40|0.04877505
17:42:41|0.04877505
17:42:42|0.04876817
17:42:43|0.04876817
17:42:44|0.04876817
17:42:45|0.04876788
17:42:46|0.04876788
17:42:47|0.04876816
17:42:48|0.04876816
17:42:49|0.04876817
17:42:50|0.04876816
17:42:51|0.0487234
17:42:52|0.0487234
17:42:53|0.0487234
17:42:54|0.0487234
17:42:55|0.04873
17:42:56|0.04873
17:42:58|0.04873
17:42:59|0.04873
17:43:00|0.04873
17:43:01|0.04876817
17:43:02|0.048731
17:43:04|0.04876817
17:43:04|0.04876817
17:43:05|0.04876817
17:43:06|0.04873106
17:43:07|0.04873106
17:43:08|0.04873106
17:43:09|0.04873106
17:43:10|0.04873106
17:43:11|0.04873106
17:43:12|0.04873106
17:43:13|0.04873106
17:43:15|0.04876815
17:43:15|0.04876816
17:43:16|0.04876814
17:43:18|0.04876816
17:43:20|0.04876816
17:43:20|0.04876816
17:43:22|0.04871057
17:43:24|0.04876529
17:43:24|0.04876529
17:43:26|0.04871057
17:43:26|0.04871057
17:43:28|0.04871123
17:43:29|0.04871123
17:43:30|0.04871123
17:43:31|0.04871057
17:43:32|0.04871057
17:43:33|0.04871057
17:43:35|0.04876291
17:43:35|0.04876291
17:43:36|0.04871057
17:43:37|0.04871057
17:43:38|0.04871057
17:43:39|0.04871057
17:43:40|0.04871707
17:43:41|0.04871057
17:43:42|0.04871057
17:43:43|0.04871057
17:43:44|0.04871057
17:43:45|0.04871057
17:43:46|0.04874376
17:43:47|0.04874376
17:43:48|0.04875
17:43:49|0.04875
17:43:50|0.04871057
17:43:51|0.04871057
17:43:52|0.04871057
17:43:53|0.04871057
17:43:54|0.04871057
17:43:55|0.04871057
17:43:56|0.04871123
17:43:58|0.04871123
17:43:58|0.04871123
17:44:00|0.04871123
17:44:01|0.04874999
17:44:02|0.04874999
17:44:02|0.04875
17:44:04|0.04875
17:44:06|0.04871123
17:44:06|0.04871123
17:44:07|0.04875629
17:44:08|0.04876291
17:44:09|0.04876291
17:44:10|0.04876291
17:44:11|0.04876291
17:44:12|0.04871124
17:44:13|0.04885605
17:44:15|0.0488453
17:44:16|0.0488453
17:44:16|0.0488453
17:44:17|0.0488453
17:44:19|0.0488453
17:44:21|0.04884529
17:44:22|0.04884529
17:44:23|0.04884529
17:44:23|0.04884529
17:44:25|0.04884529
17:44:26|0.04881401
17:44:26|0.04881401
17:44:27|0.04881401
17:44:28|0.04881401
17:44:30|0.048814
17:44:30|0.04880986
17:44:32|0.04880986
17:44:33|0.04884529
17:44:34|0.04886581
17:44:35|0.04886581
17:44:37|0.04879939
17:44:37|0.04879939
17:44:38|0.04884527
17:44:40|0.04884527
17:44:40|0.04884527
17:44:41|0.04884527
17:44:42|0.04884528
17:44:43|0.04884382
17:44:44|0.048825
17:44:45|0.048825
17:44:46|0.0487844
17:44:48|0.0487844
17:44:49|0.04879445
17:44:49|0.04879445
17:44:50|0.04879445
17:44:51|0.04881361
17:44:53|0.04886466
17:44:53|0.04886467
17:44:54|0.04887446
17:44:56|0.04887446
17:44:56|0.04887446
17:44:58|0.04887446
17:44:58|0.04892458
17:45:00|0.04892458
17:45:01|0.04896699
17:45:02|0.04896699
17:45:03|0.04898
17:45:04|0.04898
17:45:05|0.04908962
17:45:07|0.04904696
17:45:08|0.04904696
17:45:09|0.04919863
17:45:10|0.04914832
17:45:11|0.04922999
17:45:12|0.04919297
17:45:13|0.04919297
17:45:14|0.04922094
17:45:15|0.04919297
17:45:17|0.04919612
17:45:17|0.04919613
17:45:18|0.04919613
17:45:20|0.04927
17:45:21|0.04934973
17:45:23|0.04937592
17:45:23|0.04940993
17:45:25|0.04946405
17:45:27|0.04946786
17:45:28|0.04947
17:45:29|0.04950885
17:45:30|0.04953263
17:45:31|0.04951716
17:45:32|0.04941586
17:45:33|0.04948963
17:45:35|0.04953445
17:45:35|0.04949814
17:45:36|0.04952562
17:45:37|0.04949083
17:45:38|0.04947
17:45:39|0.04945433
17:45:40|0.04945433
17:45:41|0.04941386
17:45:42|0.04944645
17:45:43|0.0491814
17:45:44|0.04917476
17:45:45|0.04909067
17:45:46|0.04915776
17:45:47|0.04915776
17:45:48|0.04930969
17:45:49|0.04921165
17:45:50|0.0490529
17:45:51|0.04915608
17:45:52|0.04915608
17:45:53|0.04915608
17:45:54|0.0492228
17:45:56|0.04922279
17:45:56|0.04922279
17:45:58|0.04909828
17:45:59|0.04912035
17:46:00|0.0492
17:46:00|0.0491124
17:46:02|0.0491124
17:46:03|0.04917566
17:46:04|0.04917566
17:46:05|0.0492477
17:46:06|0.04924167
17:46:07|0.04924167
17:46:08|0.04924167
17:46:09|0.04924167
17:46:10|0.04924167
17:46:11|0.04924343
17:46:12|0.04924233
17:46:13|0.04924201
17:46:14|0.04949999
17:46:15|0.04941451
17:46:16|0.04944899
17:46:17|0.04952547
17:46:18|0.04952361
17:46:19|0.04952392
17:46:21|0.04950944
17:46:21|0.04950002
17:46:23|0.04959534
17:46:25|0.04966396
17:46:25|0.04956217
17:46:26|0.04955141
17:46:27|0.0496536
17:46:28|0.049587
17:46:29|0.04956159
17:46:30|0.04964652
17:46:31|0.04964652
17:46:32|0.04964652
17:46:33|0.0495857
17:46:34|0.04955144
17:46:35|0.04955144
17:46:36|0.04959292
17:46:37|0.04959292
17:46:38|0.04955243
17:46:39|0.04957884
17:46:40|0.04952363
17:46:41|0.04955243
17:46:42|0.04955243
17:46:44|0.04955243
17:46:44|0.04955243
17:46:45|0.04955243
17:46:46|0.04955243
17:46:47|0.04955243
17:46:48|0.04955243
17:46:49|0.04955243
17:46:50|0.04955243
17:46:51|0.04955243
17:46:52|0.04953264
17:46:53|0.04925387
17:46:54|0.04930708
17:46:55|0.04927583
17:46:56|0.04927583
17:46:57|0.04932131
17:46:58|0.049337
17:46:59|0.049337
17:47:00|0.049337
17:47:01|0.0495184
17:47:02|0.04944117
17:47:03|0.04944117
17:47:04|0.04952871
17:47:05|0.04945267
17:47:07|0.04945267
17:47:08|0.04945267
17:47:09|0.04945267
17:47:10|0.04945267
17:47:10|0.04962499
17:47:12|0.04963534
17:47:13|0.04966769
17:47:14|0.04959002
17:47:15|0.04959002
17:47:16|0.04959192
17:47:17|0.04959192
17:47:18|0.04969016
17:47:19|0.04960769
17:47:20|0.04962
17:47:20|0.04962
17:47:22|0.0496243
17:47:24|0.0496243
17:47:25|0.04977901
17:47:27|0.04969267
17:47:27|0.04969267
17:47:28|0.04977899
17:47:29|0.04968864
17:47:31|0.04976634
17:47:32|0.04970242
17:47:33|0.04970242
17:47:34|0.0497639
17:47:35|0.04979
17:47:35|0.04971915
17:47:37|0.04971915
17:47:38|0.0496735
17:47:39|0.04973196
17:47:40|0.04973196
17:47:41|0.0496369
17:47:42|0.04972231
17:47:43|0.04971847
17:47:44|0.0496369
17:47:45|0.04963691
17:47:46|0.04963691
17:47:47|0.0496
17:47:48|0.04972121
17:47:49|0.0498883
17:47:50|0.04980552
17:47:51|0.04986336
17:47:52|0.04987701
17:47:52|0.04972331
17:47:54|0.04988716
17:47:54|0.04999389
17:47:56|0.04985609
17:47:57|0.04986336
17:47:58|0.04988633
17:47:59|0.04998846
17:48:00|0.04998846
17:48:01|0.04998874
17:48:02|0.04998874
17:48:03|0.04989736
17:48:04|0.04992486
17:48:05|0.0500234
17:48:06|0.04996956
17:48:07|0.04996957
17:48:08|0.04980582
17:48:09|0.04950002
17:48:10|0.04978706
17:48:11|0.04981237
17:48:12|0.04965952
17:48:13|0.04965952
17:48:14|0.04955181
17:48:15|0.04955181
17:48:16|0.04973036
17:48:17|0.04957441
17:48:18|0.04972493
17:48:19|0.0494676
17:48:20|0.04951635
17:48:22|0.04979681
17:48:22|0.04975636
17:48:24|0.04978254
17:48:25|0.04978254
17:48:26|0.04978254
17:48:28|0.04970338
17:48:29|0.04970338
17:48:29|0.04970338
17:48:30|0.04972967
17:48:32|0.04984294
17:48:33|0.04973954
17:48:34|0.04966954
17:48:35|0.04955198
17:48:36|0.04955371
17:48:37|0.04960401
17:48:38|0.04960724
17:48:39|0.04960724
17:48:40|0.04960724
17:48:41|0.04960724
17:48:42|0.04960401
17:48:43|0.04960401
17:48:44|0.04960401
17:48:45|0.04960401
17:48:46|0.04955253
17:48:47|0.04955253
17:48:48|0.049604
17:48:49|0.04937313
17:48:50|0.04927512
17:48:51|0.04931666
17:48:52|0.04931666
17:48:53|0.04926396
17:48:54|0.04929573
17:48:55|0.04929573
17:48:56|0.04919228
17:48:57|0.0491853
17:48:58|0.0491853
17:48:59|0.0491853
17:49:00|0.04933991
17:49:01|0.04933717
17:49:03|0.04916201
17:49:04|0.04918046
17:49:05|0.04900001
17:49:06|0.04886776
17:49:08|0.04912748
17:49:08|0.04897013
17:49:09|0.04902417
17:49:10|0.04898019
17:49:12|0.04897473
17:49:13|0.04897473
17:49:13|0.04898018
17:49:14|0.0490206
17:49:16|0.04902482
17:49:16|0.04904093
17:49:18|0.04906949
17:49:19|0.04900116
17:49:20|0.04906949
17:49:20|0.04906949
17:49:22|0.04906949
17:49:23|0.04906949
17:49:25|0.04922114
17:49:26|0.0492292
17:49:27|0.04925797
17:49:28|0.04925797
17:49:29|0.0492484
17:49:30|0.04925797
17:49:31|0.0493
17:49:32|0.0493
17:49:33|0.04926979
17:49:34|0.04926979
17:49:35|0.04935199
17:49:36|0.04936396
17:49:37|0.0495305
17:49:38|0.04939001
17:49:39|0.04939001
17:49:40|0.04944374
17:49:41|0.04945214
17:49:42|0.04945214
17:49:43|0.04940892
17:49:44|0.04940892
17:49:45|0.04940892
17:49:46|0.04942352
17:49:47|0.04942352
17:49:48|0.04945218
17:49:49|0.04938499
17:49:50|0.04938499
17:49:51|0.04938499
17:49:52|0.04932395
17:49:54|0.04932395
17:49:55|0.049391
17:49:56|0.049391
17:49:57|0.04938708
17:49:58|0.04938571
17:49:59|0.04938571
17:50:00|0.04938571
17:50:01|0.049285
17:50:02|0.049285
17:50:03|0.049285
17:50:04|0.04927582
17:50:06|0.04928806
17:50:06|0.04928806
17:50:07|0.04928806
17:50:09|0.04925966
17:50:10|0.0493139
17:50:12|0.04922345
17:50:12|0.04922345
17:50:13|0.04923304
17:50:14|0.04923304
17:50:15|0.04931863
17:50:16|0.04931863
17:50:18|0.04923525
17:50:18|0.04921321
17:50:20|0.0492034
17:50:20|0.04920177
17:50:22|0.04920177
17:50:22|0.04920177
17:50:24|0.04920177
17:50:26|0.04921321
17:50:26|0.04921321
17:50:28|0.04921321
17:50:29|0.04924895
17:50:30|0.04924895
17:50:31|0.04921322
17:50:32|0.04921322
17:50:33|0.04921322
17:50:33|0.04921322
17:50:35|0.04921322
17:50:37|0.04920199
17:50:37|0.04925675
17:50:38|0.0493
17:50:39|0.04934939
17:50:40|0.0492645
17:50:41|0.0492645
17:50:42|0.04930613
17:50:43|0.04930613
17:50:44|0.04939476
17:50:45|0.04939476
17:50:46|0.04939476
17:50:47|0.04942525
17:50:48|0.04948559
17:50:49|0.04948134
17:50:50|0.04948134
17:50:51|0.04948134
17:50:52|0.04948134
17:50:53|0.04945959
17:50:54|0.04938685
17:50:55|0.04938685
17:50:56|0.04939352
17:50:57|0.04945957
17:50:58|0.04945957
17:50:59|0.04945957
17:51:00|0.04945957
17:51:01|0.04945957
17:51:02|0.04949724
17:51:04|0.04949724
17:51:05|0.04942532
17:51:06|0.04942532
17:51:08|0.04939836
17:51:08|0.04939836
17:51:09|0.04932376
17:51:11|0.04942532
17:51:12|0.04942532
17:51:13|0.04930935
17:51:13|0.04942986
17:51:14|0.04942985
17:51:15|0.04942985
17:51:16|0.04942985
17:51:18|0.04942985
17:51:18|0.04942985
17:51:20|0.04942985
17:51:21|0.04942985
17:51:22|0.04940802
17:51:23|0.0494308
17:51:25|0.04937637
17:51:26|0.04937637
17:51:27|0.04940802
17:51:28|0.04940802
17:51:29|0.04940802
17:51:30|0.04940802
17:51:31|0.04938685
17:51:32|0.04938685
17:51:33|0.04938685
17:51:34|0.0493247
17:51:35|0.0493247
17:51:36|0.0493247
17:51:37|0.04932836
17:51:38|0.04932836
17:51:39|0.04932836
17:51:40|0.04932836
17:51:42|0.04932836
17:51:43|0.04932836
17:51:44|0.04932836
17:51:45|0.04932836
17:51:46|0.04932836
17:51:47|0.04930767
17:51:48|0.04930767
17:51:49|0.04930767
17:51:51|0.04932864
17:51:51|0.04932836
17:51:52|0.04932836
17:51:53|0.04932836
17:51:54|0.04932836
17:51:56|0.04932836
17:51:56|0.04932836
17:51:58|0.04932836
17:51:58|0.04932836
17:52:00|0.0493247
17:52:00|0.0493247
17:52:02|0.0493247
17:52:02|0.04932835
17:52:04|0.04932835
17:52:05|0.04932835
17:52:06|0.04930935
17:52:07|0.04932328
17:52:08|0.04932328
17:52:10|0.04930936
17:52:11|0.04930936
17:52:11|0.04930936
17:52:12|0.04930936
17:52:13|0.04930936
17:52:14|0.04930936
17:52:15|0.04930936
17:52:16|0.04930532
17:52:18|0.04930532
17:52:18|0.04930532
17:52:21|0.04930532
17:52:22|0.04930532
17:52:23|0.04930532
17:52:24|0.04930532
17:52:26|0.04930936
17:52:27|0.04930532
17:52:28|0.04930532
17:52:29|0.04930532
17:52:31|0.04930479
17:52:31|0.04930479
17:52:32|0.04930479
17:52:33|0.04930479
17:52:34|0.04930532
17:52:36|0.0494
17:52:37|0.0494
17:52:37|0.0494
17:52:38|0.0494
17:52:39|0.0493279
17:52:40|0.0494
17:52:42|0.0494
17:52:43|0.04948482
17:52:43|0.0494999
17:52:44|0.04955043
17:52:45|0.04956597
17:52:46|0.04965185
17:52:47|0.04965185
17:52:49|0.04963337
17:52:49|0.04963524
17:52:50|0.04966443
17:52:51|0.04970495
17:52:53|0.04962584
17:52:53|0.04980177
17:52:54|0.04980177
17:52:55|0.04980177
17:52:56|0.04979881
17:52:57|0.04979879
17:52:59|0.04979879
17:52:59|0.04979879
17:53:00|0.04979879
17:53:02|0.04980937
17:53:02|0.04972478
17:53:04|0.04982027
17:53:04|0.04982027
17:53:06|0.04980179
17:53:07|0.04977427
17:53:08|0.0497233
17:53:09|0.04972788
17:53:10|0.04972788
17:53:10|0.04972788
17:53:11|0.04972788
17:53:13|0.04972788
17:53:13|0.04972788
17:53:14|0.04960709
17:53:16|0.0496138
17:53:17|0.04960734
17:53:18|0.04961119
17:53:19|0.04961119
17:53:20|0.04961119
17:53:21|0.04961119
17:53:22|0.0495415
17:53:23|0.04944428
17:53:24|0.04946674
17:53:26|0.04943597
17:53:27|0.04949466
17:53:29|0.0494695
17:53:30|0.04944774
17:53:31|0.04944575
17:53:32|0.04944575
17:53:33|0.04944575
17:53:34|0.04942033
17:53:35|0.04942033
17:53:37|0.04942183
17:53:37|0.04942183
17:53:38|0.04969529
17:53:39|0.04955441
17:53:40|0.04955441
17:53:41|0.04961575
17:53:42|0.04944656
17:53:43|0.04938619
17:53:44|0.0493945
17:53:45|0.04951332
17:53:46|0.04941509
17:53:47|0.04951332
17:53:48|0.04949431
17:53:49|0.04945643
17:53:50|0.04945643
17:53:51|0.04944945
17:53:52|0.04944945
17:53:53|0.04945205
17:53:54|0.04945205
17:53:55|0.04945205
17:53:56|0.04945205
17:53:57|0.04945205
17:53:58|0.04945205
17:53:59|0.04940886
17:54:00|0.04962881
17:54:01|0.04962881
17:54:02|0.04972523
17:54:03|0.04959545
17:54:04|0.04946527
17:54:05|0.04946527
17:54:06|0.04953721
17:54:07|0.04953721
17:54:08|0.04953721
17:54:09|0.04958032
17:54:10|0.04950812
17:54:11|0.04946396
17:54:12|0.04941684
17:54:13|0.04941684
17:54:14|0.04950667
17:54:16|0.04949555
17:54:18|0.04949488
17:54:18|0.04945205
17:54:19|0.04945205
17:54:20|0.04945205
17:54:21|0.04941715
17:54:22|0.04941715
17:54:23|0.04950129
17:54:24|0.04940001
17:54:26|0.0493288
17:54:27|0.0493288
17:54:28|0.0493288
17:54:28|0.0493314
17:54:30|0.04940906
17:54:30|0.04940906
17:54:32|0.04940906
17:54:33|0.04932882
17:54:34|0.04932882
17:54:35|0.04936731
17:54:36|0.04926816
17:54:37|0.0492816
17:54:38|0.0492816
17:54:39|0.0492816
17:54:40|0.0492816
17:54:40|0.04932412
17:54:42|0.04932412
17:54:43|0.04932412
17:54:44|0.04932412
17:54:45|0.0492816
17:54:46|0.04928755
17:54:46|0.04928755
17:54:48|0.04928755
17:54:49|0.04928755
17:54:49|0.04928755
17:54:51|0.04937483
17:54:52|0.04937483
17:54:52|0.04937483
17:54:55|0.04936974
17:54:55|0.04936974
17:54:56|0.04936974
17:54:57|0.04929956
17:54:58|0.04929956
17:54:59|0.04928935
17:55:00|0.04936975
17:55:02|0.04936975
17:55:03|0.04936976
17:55:04|0.04936976
17:55:05|0.04930188
17:55:06|0.04930188
17:55:08|0.04930188
17:55:08|0.04930188
17:55:09|0.04930188
17:55:11|0.04930189
17:55:12|0.04936853
17:55:12|0.04930188
17:55:14|0.04930345
17:55:15|0.04930345
17:55:16|0.04930811
17:55:17|0.04930811
17:55:18|0.04929956
17:55:19|0.04929956
17:55:20|0.04929956
17:55:21|0.04930884
17:55:22|0.04930884
17:55:23|0.04939042
17:55:24|0.04939042
17:55:24|0.04937983
17:55:25|0.04937755
17:55:27|0.0493775
17:55:29|0.04939078
17:55:30|0.04932395
17:55:31|0.04932395
17:55:33|0.04932395
17:55:33|0.04932395
17:55:34|0.04932395
17:55:35|0.04932395
17:55:36|0.04938787
17:55:37|0.04931876
17:55:38|0.04931876
17:55:39|0.04938964
17:55:40|0.04938964
17:55:41|0.04938964
17:55:42|0.04938964
17:55:43|0.04938964
17:55:44|0.04945968
17:55:45|0.04940127
17:55:46|0.04940127
17:55:47|0.04940127
17:55:48|0.04940127
17:55:49|0.04940127
17:55:50|0.04949072
17:55:51|0.04943011
17:55:52|0.04949611
17:55:53|0.04949611
17:55:54|0.04949997
17:55:55|0.04949997
17:55:56|0.04950667
17:55:57|0.04958129
17:55:58|0.04958129
17:55:59|0.04958129
17:56:00|0.04958129
17:56:01|0.04958129
17:56:02|0.0495714
17:56:03|0.0495821
17:56:05|0.0495821
17:56:06|0.0495821
17:56:07|0.04948116
17:56:07|0.04948116
17:56:09|0.04948116
17:56:09|0.04948321
17:56:10|0.04950332
17:56:11|0.04937634
17:56:13|0.04937433
17:56:13|0.04937433
17:56:15|0.04937433
17:56:15|0.04937433
17:56:17|0.04937433
17:56:18|0.04937974
17:56:19|0.04937974
17:56:20|0.04937974
17:56:21|0.04937974
17:56:22|0.049408
17:56:23|0.049408
17:56:24|0.04939294
17:56:25|0.04939294
17:56:26|0.04939294
17:56:28|0.04939294
17:56:29|0.04937305
17:56:29|0.04937598
17:56:31|0.04940218
17:56:31|0.04940218
17:56:32|0.04939294
17:56:34|0.04941098
17:56:35|0.04939754
17:56:36|0.04939754
17:56:37|0.04939957
17:56:39|0.04939754
17:56:40|0.04949709
17:56:40|0.04949709
17:56:42|0.04949709
17:56:43|0.04944184
17:56:43|0.04940705
17:56:45|0.04940601
17:56:46|0.04940601
17:56:47|0.04940601
17:56:47|0.04940601
17:56:49|0.04943867
17:56:50|0.04940601
17:56:51|0.04940601
17:56:52|0.04940601
17:56:53|0.04939843
17:56:54|0.04943588
17:56:55|0.04943588
17:56:56|0.04940885
17:56:57|0.04936959
17:56:58|0.04935027
17:56:59|0.04943586
17:57:00|0.04943586
17:57:01|0.04943586
17:57:02|0.04943586
17:57:03|0.04943586
17:57:04|0.04943586
17:57:05|0.04943586
17:57:06|0.04943586
17:57:08|0.04943586
17:57:09|0.04943586
17:57:11|0.04943586
17:57:12|0.04943369
17:57:12|0.04943369
17:57:13|0.04943369
17:57:14|0.04943369
17:57:15|0.04943586
17:57:17|0.04943586
17:57:17|0.04943586
17:57:18|0.04943586
17:57:19|0.04943586
17:57:20|0.04943586
17:57:21|0.04943585
17:57:23|0.04943585
17:57:23|0.04943585
17:57:24|0.04943585
17:57:25|0.04943585
17:57:26|0.04943585
17:57:28|0.04943585
17:57:30|0.04943585
17:57:30|0.04943585
17:57:31|0.04943585
17:57:32|0.04943586
17:57:34|0.049436
17:57:34|0.04936859
17:57:35|0.04936859
17:57:36|0.04936859
17:57:37|0.04936859
17:57:38|0.04936859
17:57:39|0.04943312
17:57:40|0.04943312
17:57:41|0.04943312
17:57:43|0.04936552
17:57:43|0.04936552
17:57:44|0.04936552
17:57:45|0.04936552
17:57:47|0.04936552
17:57:48|0.04936552
17:57:49|0.04936552
17:57:50|0.04936901
17:57:51|0.04936901
17:57:51|0.04936901
17:57:53|0.04936901
17:57:54|0.049369
17:57:55|0.049369
17:57:56|0.049369
17:57:57|0.049369
17:57:58|0.04945083
17:57:59|0.04945083
17:58:00|0.04945083
17:58:01|0.04945083
17:58:02|0.04945083
17:58:03|0.04945083
17:58:04|0.04945083
17:58:05|0.04937592
17:58:06|0.04937592
17:58:07|0.04937592
17:58:09|0.04945083
17:58:09|0.04945083
17:58:10|0.04946536
17:58:11|0.04945083
17:58:12|0.04945083
17:58:13|0.04945083
17:58:14|0.04945083
17:58:15|0.04946421
17:58:16|0.04937176
17:58:17|0.0494269
17:58:18|0.04941777
17:58:19|0.04945083
17:58:20|0.04945083
17:58:21|0.0494839
17:58:22|0.0494839
17:58:23|0.0494839
17:58:24|0.04947282
17:58:25|0.04947282
17:58:26|0.04947282
17:58:27|0.04947282
17:58:29|0.04947282
17:58:30|0.04947282
17:58:32|0.04947282
17:58:32|0.04947282
17:58:33|0.04947282
17:58:35|0.04947282
17:58:36|0.04951
17:58:37|0.04968012
17:58:39|0.04973885
17:58:39|0.04973885
17:58:40|0.04973885
17:58:42|0.0496868
17:58:43|0.04962851
17:58:44|0.04964159
17:58:45|0.04962184
17:58:46|0.04964552
17:58:47|0.04967456
17:58:48|0.04967464
17:58:49|0.04964973
17:58:49|0.04979382
17:58:51|0.04979382
17:58:52|0.04978479
17:58:53|0.04978479
17:58:54|0.04978479
17:58:55|0.04969562
17:58:56|0.04969562
17:58:57|0.04978479
17:58:58|0.0498087
17:58:59|0.04978721
17:59:00|0.04978479
17:59:01|0.0499
17:59:01|0.0499
17:59:03|0.05006792
17:59:03|0.05011303
17:59:06|0.05003963
17:59:06|0.05003963
17:59:07|0.05003963
17:59:08|0.05008871
17:59:09|0.05018834
17:59:10|0.05013218
17:59:11|0.05007225
17:59:12|0.05004901
17:59:14|0.05012166
17:59:15|0.05013046
17:59:16|0.05014341
17:59:17|0.05015019
17:59:18|0.05016073
17:59:19|0.05016073
17:59:20|0.05016687
17:59:21|0.0501119
17:59:22|0.05012519
17:59:23|0.04992026
17:59:24|0.04988527
17:59:24|0.04994005
17:59:26|0.04989175
17:59:26|0.04989175
17:59:28|0.05001436
17:59:30|0.04988734
17:59:30|0.04988
17:59:32|0.04984222
17:59:34|0.04984222
17:59:34|0.04984222
17:59:36|0.049871
17:59:36|0.049871
17:59:38|0.04975782
17:59:39|0.04985642
17:59:40|0.04985642
17:59:41|0.04985295
17:59:42|0.04985295
17:59:44|0.04999998
17:59:44|0.04999998
17:59:45|0.04999998
17:59:46|0.04999998
17:59:48|0.04999998
17:59:48|0.04999998
17:59:49|0.04989459
17:59:51|0.04992722
17:59:52|0.04990461
17:59:53|0.04990461
17:59:54|0.04990461
17:59:55|0.04990461
17:59:56|0.04990461
17:59:57|0.04990461
17:59:58|0.04990461
17:59:59|0.04995684
18:00:00|0.04990826
18:00:01|0.04990826
18:00:03|0.04992531
18:00:03|0.04992531
18:00:04|0.05001918
18:00:06|0.05001918
18:00:06|0.05001918
18:00:08|0.050061
18:00:09|0.050061
18:00:10|0.050061
18:00:10|0.05008879
18:00:11|0.04990909
18:00:12|0.05003768
18:00:14|0.04995699
18:00:15|0.04995699
18:00:16|0.05008997
18:00:17|0.05002001
18:00:18|0.05008994
18:00:19|0.05003768
18:00:20|0.05003768
18:00:21|0.05003768
18:00:22|0.05003768
18:00:23|0.05003989
18:00:24|0.0501086
18:00:25|0.05010604
18:00:26|0.05012517
18:00:27|0.05012517
18:00:28|0.05012517
18:00:29|0.05013246
18:00:30|0.05013246
18:00:31|0.05004439
18:00:32|0.0501086
18:00:33|0.05013247
18:00:34|0.05004439
18:00:36|0.05013003
18:00:37|0.05013003
18:00:38|0.05013247
18:00:39|0.05013247
18:00:40|0.05004845
18:00:41|0.05004845
18:00:42|0.050048
18:00:43|0.05014567
18:00:44|0.05014567
18:00:45|0.05014681
18:00:46|0.05014681
18:00:47|0.05014681
18:00:48|0.05015018
18:00:49|0.0502293
18:00:51|0.05021092
18:00:52|0.05021092
18:00:53|0.05024179
18:00:54|0.05021092
18:00:55|0.05025196
18:00:56|0.05021802
18:00:57|0.05025756
18:00:59|0.05021101
18:00:59|0.05029933
18:01:00|0.05029742
18:01:01|0.05029742
18:01:02|0.0502418
18:01:03|0.05021092
18:01:04|0.05018568
18:01:05|0.05025015
18:01:07|0.05021092
18:01:08|0.05027249
18:01:09|0.05026794
18:01:09|0.05026668
18:01:11|0.05026668
18:01:11|0.0502112
18:01:13|0.05026847
18:01:14|0.05011869
18:01:15|0.05023931
18:01:16|0.0502
18:01:17|0.0502334
18:01:18|0.05025015
18:01:19|0.05025015
18:01:20|0.0502
18:01:21|0.05025015
18:01:23|0.05025015
18:01:24|0.05025015
18:01:24|0.0502334
18:01:26|0.05020206
18:01:26|0.05020207
18:01:27|0.05020207
18:01:28|0.05020264
18:01:29|0.05020264
18:01:31|0.0502
18:01:32|0.05020207
18:01:34|0.0502
18:01:34|0.05014652
18:01:36|0.05003768
18:01:38|0.0500104
18:01:38|0.05001765
18:01:40|0.05000001
18:01:41|0.05000001
18:01:42|0.05000015
18:01:43|0.04989795
18:01:44|0.04994744
18:01:45|0.04977858
18:01:46|0.04984865
18:01:47|0.04982724
18:01:48|0.04977778
18:01:49|0.04970862
18:01:50|0.04955912
18:01:51|0.04975403
18:01:52|0.04986864
18:01:53|0.04989795
18:01:54|0.04987782
18:01:55|0.04987782
18:01:56|0.04999598
18:01:57|0.0499774
18:01:58|0.0499774
18:01:59|0.0499774
18:02:00|0.04997927
18:02:01|0.04997928
18:02:02|0.05010435
18:02:03|0.05013013
18:02:04|0.05013013
18:02:05|0.05013355
18:02:06|0.05013355
18:02:07|0.05013355
18:02:08|0.0501705
18:02:09|0.05015035
18:02:10|0.05012491
18:02:11|0.05022171
18:02:12|0.05022852
18:02:13|0.05037535
18:02:14|0.05038605
18:02:15|0.05025742
18:02:17|0.05037446
18:02:18|0.05030989
18:02:18|0.05030989
18:02:19|0.05030125
18:02:20|0.05036444
18:02:21|0.05026148
18:02:23|0.05026133
18:02:24|0.05021206
18:02:25|0.05019784
18:02:26|0.05014678
18:02:26|0.05014678
18:02:27|0.05026148
18:02:29|0.05030786
18:02:30|0.05030785
18:02:31|0.05030785
18:02:32|0.0503859
18:02:33|0.05034387
18:02:34|0.05030125
18:02:35|0.05032292
18:02:36|0.05034144
18:02:37|0.05034144
18:02:38|0.05035089
18:02:39|0.05037671
18:02:40|0.05030785
18:02:41|0.05030785
18:02:42|0.05032805
18:02:44|0.05030785
18:02:45|0.0503523
18:02:46|0.05030786
18:02:47|0.05030785
18:02:48|0.05030786
18:02:49|0.05031017
18:02:50|0.05030785
18:02:51|0.05030785
18:02:52|0.05030785
18:02:53|0.05022062
18:02:55|0.05022062
18:02:55|0.05022062
18:02:56|0.05022062
18:02:57|0.05022303
18:02:59|0.05022303
18:03:00|0.05022303
18:03:02|0.05000587
18:03:02|0.0501086
18:03:03|0.05009122
18:03:04|0.05010044
18:03:05|0.05009002
18:03:06|0.05001698
18:03:07|0.05001698
18:03:08|0.05004677
18:03:09|0.05000602
18:03:10|0.05000602
18:03:11|0.05000602
18:03:12|0.05
18:03:13|0.05
18:03:14|0.05
18:03:15|0.05000603
18:03:16|0.05000603
18:03:18|0.04995983
18:03:19|0.05000894
18:03:20|0.05000894
18:03:21|0.05009236
18:03:23|0.05006786
18:03:23|0.05006786
18:03:24|0.05006778
18:03:25|0.05006774
18:03:26|0.05007759
18:03:27|0.0501072
18:03:28|0.05010718
18:03:29|0.05004966
18:03:30|0.05003665
18:03:32|0.05002791
18:03:34|0.05
18:03:34|0.05009666
18:03:35|0.05005465
18:03:36|0.05005464
18:03:37|0.05005464
18:03:39|0.05005464
18:03:40|0.05005464
18:03:42|0.05010571
18:03:43|0.05010571
18:03:44|0.05010085
18:03:44|0.05009816
18:03:45|0.05009816
18:03:47|0.05009816
18:03:48|0.05013732
18:03:49|0.05011982
18:03:50|0.05017898
18:03:50|0.05011866
18:03:52|0.05016536
18:03:52|0.05016536
18:03:53|0.05013718
18:03:55|0.05013718
18:03:55|0.05006442
18:03:57|0.05006442
18:03:57|0.05022302
18:03:59|0.05023242
18:03:59|0.05023242
18:04:00|0.05027465
18:04:01|0.05016968
18:04:02|0.05024998
18:04:03|0.05027466
18:04:04|0.05029948
18:04:05|0.05029948
18:04:06|0.05027433
18:04:07|0.05023242
18:04:09|0.05029834
18:04:09|0.05025649
18:04:11|0.05017001
18:04:12|0.05017001
18:04:12|0.05024414
18:04:14|0.05024262
18:04:15|0.05024262
18:04:16|0.05041
18:04:17|0.05026342
18:04:17|0.05026342
18:04:18|0.05026342
18:04:19|0.05026347
18:04:21|0.05027337
18:04:22|0.05026845
18:04:23|0.05026843
18:04:23|0.05026839
18:04:24|0.05026839
18:04:25|0.05026839
18:04:27|0.05026843
18:04:28|0.05026843
18:04:29|0.05026999
18:04:30|0.05021744
18:04:31|0.05021744
18:04:31|0.05021744
18:04:33|0.05034594
18:04:35|0.05031826
18:04:36|0.05031826
18:04:37|0.05031826
18:04:38|0.05031826
18:04:38|0.05031824
18:04:40|0.05031824
18:04:41|0.05031824
18:04:42|0.05031816
18:04:44|0.05032663
18:04:44|0.05032663
18:04:46|0.05032663
18:04:47|0.05017473
18:04:48|0.05017
18:04:49|0.05005464
18:04:50|0.0501326
18:04:51|0.0501287
18:04:52|0.05006297
18:04:53|0.05015409
18:04:54|0.05010086
18:04:55|0.05010086
18:04:56|0.05013261
18:04:57|0.05011028
18:04:58|0.05016879
18:04:59|0.05016879
18:05:00|0.05016879
18:05:01|0.05018662
18:05:02|0.050111
18:05:03|0.05017633
18:05:05|0.05017633
18:05:06|0.05017633
18:05:06|0.05031824
18:05:08|0.0502
18:05:09|0.050249
18:05:10|0.0501688
18:05:10|0.0501688
18:05:11|0.0501688
18:05:12|0.0501688
18:05:13|0.05021744
18:05:14|0.05021744
18:05:15|0.05020896
18:05:17|0.05020896
18:05:17|0.05020896
18:05:19|0.05020896
18:05:20|0.05021952
18:05:22|0.05021952
18:05:23|0.05021952
18:05:24|0.05021952
18:05:24|0.05021952
18:05:25|0.05021952
18:05:27|0.05027313
18:05:28|0.05027313
18:05:29|0.05027313
18:05:30|0.05027408
18:05:31|0.05027408
18:05:32|0.05027408
18:05:33|0.05027408
18:05:34|0.05027408
18:05:36|0.05022801
18:05:37|0.05022801
18:05:38|0.05022801
18:05:39|0.05016879
18:05:40|0.05016879
18:05:40|0.05019845
18:05:43|0.05022801
18:05:43|0.05031824
18:05:45|0.05019686
18:05:47|0.05030134
18:05:47|0.05030134
18:05:49|0.05022801
18:05:50|0.05025669
18:05:51|0.05020262
18:05:52|0.05022801
18:05:53|0.0502279
18:05:54|0.0502358
18:05:55|0.05032158
18:05:56|0.05032158
18:05:57|0.0502
18:05:58|0.05022582
18:05:59|0.05021847
18:06:00|0.05044131
18:06:01|0.05014093
18:06:02|0.0502977
18:06:04|0.05024331
18:06:04|0.05021847
18:06:05|0.05021847
18:06:06|0.05021847
18:06:07|0.05021847
18:06:08|0.05021847
18:06:09|0.05026148
18:06:10|0.05028348
18:06:11|0.05022
18:06:12|0.05022
18:06:13|0.05022
18:06:14|0.05022
18:06:15|0.05025013
18:06:16|0.05025807
18:06:17|0.05025807
18:06:18|0.05025807
18:06:20|0.0503
18:06:21|0.0503
18:06:21|0.05026162
18:06:22|0.05029404
18:06:24|0.05022802
18:06:25|0.05028605
18:06:26|0.05028605
18:06:28|0.05025279
18:06:28|0.05025279
18:06:29|0.05027313
18:06:30|0.05027811
18:06:31|0.05027811
18:06:32|0.05027811
18:06:33|0.05027811
18:06:35|0.05022837
18:06:36|0.05022837
18:06:37|0.05022601
18:06:38|0.05022601
18:06:38|0.05022601
18:06:40|0.05023055
18:06:41|0.05023055
18:06:42|0.05023055
18:06:43|0.05023055
18:06:44|0.05025171
18:06:44|0.05025171
18:06:46|0.05025171
18:06:47|0.05025171
18:06:48|0.05025171
18:06:49|0.05025171
18:06:50|0.05022651
18:06:51|0.0502028
18:06:52|0.0502028
18:06:53|0.0502028
18:06:54|0.05020551
18:06:55|0.05020551
18:06:56|0.05020551
18:06:57|0.05020551
18:06:58|0.05020551
18:06:59|0.05020551
18:07:00|0.05020551
18:07:02|0.05020551
18:07:02|0.05020551
18:07:03|0.05020551
18:07:04|0.05020551
18:07:05|0.05018313
18:07:06|0.05018313
18:07:07|0.05020086
18:07:08|0.05020086
18:07:09|0.05020086
18:07:10|0.05020086
18:07:11|0.0502055
18:07:12|0.0502055
18:07:13|0.0502055
18:07:14|0.05020042
18:07:15|0.05020042
18:07:16|0.05020042
18:07:17|0.05017032
18:07:19|0.05020072
18:07:19|0.05020072
18:07:20|0.05020072
18:07:21|0.05014687
18:07:23|0.050111
18:07:24|0.05006615
18:07:25|0.05006615
18:07:26|0.05006615
18:07:28|0.05006297
18:07:29|0.05013336
18:07:29|0.05013336
18:07:31|0.0500652
18:07:32|0.0500652
18:07:32|0.05006297
18:07:33|0.05006297
18:07:35|0.05006297
18:07:35|0.05006297
18:07:36|0.05006297
18:07:38|0.05006297
18:07:39|0.05006297
18:07:41|0.05005464
18:07:42|0.05
18:07:43|0.05
18:07:44|0.05006298
18:07:46|0.05000001
18:07:46|0.05000001
18:07:48|0.04999259
18:07:49|0.05005929
18:07:50|0.05008145
18:07:51|0.05009702
18:07:52|0.0500869
18:07:53|0.05015959
18:07:54|0.05015959
18:07:56|0.05015959
18:07:57|0.05024999
18:07:58|0.05024999
18:07:59|0.0501443
18:08:00|0.05024281
18:08:00|0.05014228
18:08:01|0.05014245
18:08:03|0.05024282
18:08:04|0.05016049
18:08:05|0.05016049
18:08:06|0.0502573
18:08:07|0.0502573
18:08:08|0.05016472
18:08:09|0.05017598
18:08:10|0.0502781
18:08:11|0.05019537
18:08:12|0.05019537
18:08:13|0.0502
18:08:14|0.0502
18:08:15|0.05024281
18:08:16|0.05024281
18:08:17|0.05030085
18:08:18|0.05031897
18:08:19|0.05033524
18:08:20|0.05033524
18:08:22|0.05038821
18:08:22|0.05033524
18:08:24|0.05027066
18:08:24|0.05021588
18:08:25|0.05021588
18:08:26|0.05021588
18:08:27|0.05021588
18:08:29|0.05021588
18:08:29|0.05029481
18:08:31|0.05029481
18:08:32|0.05029449
18:08:33|0.05023041
18:08:35|0.05023041
18:08:35|0.05029995
18:08:37|0.05029995
18:08:38|0.05029995
18:08:40|0.050295
18:08:41|0.0503
18:08:42|0.05038821
18:08:43|0.05038821
18:08:44|0.05038821
18:08:45|0.0503104
18:08:46|0.05031255
18:08:47|0.05038648
18:08:49|0.0504
18:08:49|0.0504
18:08:50|0.05038647
18:08:51|0.05038462
18:08:52|0.05038112
18:08:53|0.05038112
18:08:54|0.05038112
18:08:55|0.05031254
18:08:56|0.05031473
18:08:57|0.05038821
18:08:58|0.05038631
18:08:59|0.0503104
18:09:00|0.05038821
18:09:01|0.05038821
18:09:02|0.05038821
18:09:03|0.05038821
18:09:04|0.05038821
18:09:05|0.05038821
18:09:06|0.05038821
18:09:07|0.05031933
18:09:08|0.05037747
18:09:09|0.05032319
18:09:10|0.05032319
18:09:11|0.05032533
18:09:12|0.05032533
18:09:13|0.05037536
18:09:14|0.05037536
18:09:15|0.05038112
18:09:16|0.05037461
18:09:17|0.05037461
18:09:18|0.05033524
18:09:19|0.05033524
18:09:20|0.05030002
18:09:21|0.05030002
18:09:23|0.05030002
18:09:23|0.05037154
18:09:25|0.05037154
18:09:25|0.05036902
18:09:27|0.05036902
18:09:27|0.05036902
18:09:29|0.05037535
18:09:29|0.05037461
18:09:31|0.05037461
18:09:31|0.05037461
18:09:33|0.05037461
18:09:33|0.05037461
18:09:34|0.05051019
18:09:36|0.0504916
18:09:37|0.05048471
18:09:39|0.05054661
18:09:40|0.05049161
18:09:41|0.05049161
18:09:42|0.05060655
18:09:44|0.05052211
18:09:45|0.05050009
18:09:46|0.05056921
18:09:47|0.05056921
18:09:48|0.05056921
18:09:49|0.05056921
18:09:49|0.05056921
18:09:51|0.05056921
18:09:52|0.05058001
18:09:53|0.05058001
18:09:54|0.05058001
18:09:55|0.05058001
18:09:56|0.05066586
18:09:57|0.05066586
18:09:58|0.05066586
18:09:58|0.0506297
18:09:59|0.05062861
18:10:01|0.05062814
18:10:02|0.05062814
18:10:03|0.05062814
18:10:03|0.05062814
18:10:05|0.05062814
18:10:05|0.05076442
18:10:07|0.05064697
18:10:08|0.05067711
18:10:09|0.05067711
18:10:10|0.05067711
18:10:11|0.05067711
18:10:12|0.05067375
18:10:13|0.05065381
18:10:13|0.05064697
18:10:15|0.0505988
18:10:16|0.05066153
18:10:17|0.05066586
18:10:18|0.05067375
18:10:19|0.05067375
18:10:20|0.05067375
18:10:22|0.05070987
18:10:22|0.05070988
18:10:24|0.05070989
18:10:25|0.05070989
18:10:26|0.05066032
18:10:27|0.05066032
18:10:28|0.05071262
18:10:29|0.05071007
18:10:30|0.05071007
18:10:31|0.05071007
18:10:32|0.05071007
18:10:33|0.05078688
18:10:34|0.05070994
18:10:35|0.05070993
18:10:36|0.05070993
18:10:37|0.05070993
18:10:38|0.05070993
18:10:39|0.05078091
18:10:41|0.05078687
18:10:42|0.05078687
18:10:43|0.05071626
18:10:45|0.05078687
18:10:46|0.05071626
18:10:46|0.05078024
18:10:48|0.0508
18:10:49|0.0508
18:10:50|0.05072346
18:10:51|0.05072346
18:10:52|0.05072346
18:10:53|0.0507926
18:10:54|0.0507926
18:10:55|0.0506607
18:10:56|0.05066101
18:10:57|0.05071626
18:10:58|0.05075951
18:10:59|0.05075951
18:11:00|0.05066355
18:11:01|0.05066355
18:11:02|0.05066355
18:11:03|0.05066355
18:11:04|0.05066355
18:11:05|0.05075526
18:11:06|0.05066101
18:11:07|0.05066032
18:11:08|0.05071007
18:11:09|0.05066032
18:11:10|0.05066032
18:11:11|0.0506
18:11:12|0.05064958
18:11:13|0.05060001
18:11:14|0.05058001
18:11:15|0.05058001
18:11:16|0.05062383
18:11:17|0.05062383
18:11:18|0.05062383
18:11:19|0.05049161
18:11:20|0.05049161
18:11:21|0.05058529
18:11:22|0.05058527
18:11:23|0.05049164
18:11:24|0.05043808
18:11:25|0.05038525
18:11:26|0.05039967
18:11:27|0.05056242
18:11:29|0.05058065
18:11:29|0.05063743
18:11:30|0.05059537
18:11:31|0.05060427
18:11:32|0.05064899
18:11:33|0.05058002
18:11:34|0.05058002
18:11:36|0.0506374
18:11:37|0.0506374
18:11:39|0.0505923
18:11:39|0.0505923
18:11:40|0.0505923
18:11:42|0.0505923
18:11:43|0.0505923
18:11:45|0.0505923
18:11:46|0.0505923
18:11:47|0.0505923
18:11:48|0.05063741
18:11:49|0.05063741
18:11:51|0.05063741
18:11:51|0.05063741
18:11:52|0.05058057
18:11:53|0.05058057
18:11:55|0.05058057
18:11:56|0.05058057
18:11:57|0.05062984
18:11:59|0.05062984
18:11:59|0.05062984
18:12:00|0.0506
18:12:01|0.0506
18:12:02|0.0506
18:12:03|0.05058058
18:12:04|0.0506
18:12:05|0.05061093
18:12:06|0.05058057
18:12:07|0.05058002
18:12:08|0.05058002
18:12:09|0.05058002
18:12:10|0.05058002
18:12:11|0.05058002
18:12:12|0.05058002
18:12:13|0.05058002
18:12:14|0.05058002
18:12:15|0.05058002
18:12:16|0.05058002
18:12:17|0.05058002
18:12:18|0.05058
18:12:19|0.05058
18:12:20|0.05057999
18:12:22|0.05057999
18:12:23|0.05049378
18:12:25|0.05049378
18:12:26|0.05049378
18:12:27|0.05049378
18:12:28|0.05049378
18:12:28|0.05049378
18:12:29|0.05055109
18:12:31|0.05054965
18:12:32|0.05054965
18:12:33|0.05057779
18:12:34|0.05057779
18:12:35|0.05057779
18:12:36|0.05057779
18:12:38|0.05049644
18:12:39|0.05049161
18:12:40|0.05039194
18:12:41|0.05054262
18:12:42|0.05054262
18:12:44|0.05049644
18:12:45|0.05040995
18:12:46|0.05040995
18:12:46|0.05040995
18:12:47|0.05040995
18:12:49|0.05037715
18:12:49|0.05037715
18:12:51|0.05037731
18:12:51|0.05034043
18:12:52|0.05034043
18:12:54|0.05029411
18:12:55|0.05023622
18:12:56|0.05023622
18:12:58|0.0502041
18:12:58|0.0502041
18:13:00|0.05015298
18:13:01|0.05010003
18:13:02|0.05010003
18:13:03|0.050032
18:13:04|0.05010003
18:13:05|0.05009372
18:13:06|0.05
18:13:07|0.05
18:13:08|0.04990059
18:13:08|0.05000044
18:13:10|0.05001
18:13:11|0.0499
18:13:12|0.04989796
18:13:13|0.04999985
18:13:14|0.04989843
18:13:15|0.04989843
18:13:16|0.04991692
18:13:17|0.04991692
18:13:18|0.04987
18:13:19|0.04987
18:13:20|0.04987
18:13:21|0.049898
18:13:22|0.04989843
18:13:23|0.04989795
18:13:24|0.04989354
18:13:25|0.04989354
18:13:27|0.04989354
18:13:27|0.04989354
18:13:28|0.04980905
18:13:29|0.04980905
18:13:31|0.04980904
18:13:32|0.04985
18:13:33|0.04989842
18:13:34|0.04990487
18:13:36|0.04980405
18:13:36|0.04989591
18:13:37|0.04988945
18:13:39|0.04989354
18:13:40|0.04989842
18:13:41|0.04989384
18:13:42|0.04989384
18:13:43|0.04989416
18:13:44|0.04989416
18:13:46|0.049784
18:13:46|0.049784
18:13:47|0.04976956
18:13:48|0.04977265
18:13:49|0.04970588
18:13:50|0.04969761
18:13:51|0.04976953
18:13:52|0.04967497
18:13:53|0.04965205
18:13:54|0.04965588
18:13:55|0.04965205
18:13:56|0.04965205
18:13:57|0.04979999
18:13:58|0.04979999
18:13:59|0.04979998
18:14:00|0.04979999
18:14:02|0.04973384
18:14:03|0.0498
18:14:05|0.0498361
18:14:05|0.04989844
18:14:06|0.0498361
18:14:07|0.04981837
18:14:08|0.04988184
18:14:09|0.049784
18:14:10|0.04986952
18:14:11|0.04985951
18:14:12|0.0497863
18:14:13|0.04994474
18:14:14|0.04994474
18:14:15|0.04994474
18:14:16|0.04987689
18:14:17|0.04988249
18:14:18|0.04996649
18:14:19|0.04996649
18:14:20|0.04996649
18:14:21|0.04988332
18:14:23|0.04988332
18:14:23|0.04988332
18:14:24|0.04997435
18:14:25|0.04997435
18:14:27|0.0499584
18:14:28|0.0499584
18:14:29|0.0499584
18:14:30|0.04983715
18:14:32|0.04983715
18:14:33|0.04972837
18:14:34|0.04983715
18:14:35|0.04983715
18:14:36|0.04983715
18:14:38|0.04983715
18:14:39|0.04983715
18:14:40|0.04983715
18:14:41|0.04991363
18:14:42|0.04987134
18:14:43|0.04987134
18:14:44|0.04987482
18:14:45|0.04987804
18:14:46|0.04987804
18:14:47|0.04987804
18:14:48|0.04987804
18:14:49|0.04987804
18:14:50|0.04987804
18:14:51|0.04987804
18:14:52|0.04987804
18:14:54|0.04987804
18:14:55|0.04988493
18:14:56|0.04988493
18:14:58|0.04996183
18:14:59|0.04989833
18:14:59|0.04996014
18:15:01|0.04996014
18:15:01|0.04996014
18:15:03|0.04996012
18:15:04|0.04996012
18:15:05|0.04989833
18:15:06|0.04989833
18:15:07|0.04989833
18:15:08|0.04989833
18:15:09|0.04989833
18:15:10|0.04989833
18:15:12|0.04989833
18:15:12|0.04995326
18:15:13|0.04995326
18:15:15|0.04995326
18:15:15|0.04995326
18:15:16|0.04995326
18:15:17|0.04995326
18:15:19|0.04995326
18:15:19|0.04995326
18:15:20|0.04995326
18:15:21|0.04995326
18:15:23|0.05002144
18:15:23|0.05002622
18:15:24|0.05005137
18:15:26|0.05005137
18:15:26|0.0500172
18:15:27|0.0500172
18:15:28|0.05008806
18:15:29|0.05002837
18:15:30|0.05003246
18:15:31|0.05003246
18:15:32|0.05011652
18:15:33|0.05011652
18:15:35|0.05008807
18:15:36|0.05008807
18:15:37|0.05008591
18:15:38|0.05015259
18:15:39|0.05002837
18:15:40|0.05002837
18:15:41|0.05012455
18:15:43|0.05002837
18:15:43|0.05013405
18:15:45|0.0501245
18:15:46|0.05012722
18:15:47|0.05005229
18:15:48|0.05013103
18:15:49|0.05013103
18:15:50|0.05013103
18:15:51|0.05013103
18:15:52|0.05013103
18:15:53|0.05011652
18:15:54|0.05011652
18:15:55|0.05010001
18:15:56|0.05010001
18:15:57|0.05010001
18:15:58|0.05010001
18:16:00|0.0501
18:16:00|0.0501
18:16:01|0.05013103
18:16:02|0.05013103
18:16:03|0.05013103
18:16:04|0.050151
18:16:06|0.05024596
18:16:07|0.05016501
18:16:08|0.05035421
18:16:08|0.05035421
18:16:10|0.05035274
18:16:11|0.05031078
18:16:12|0.05031078
18:16:13|0.05031078
18:16:14|0.05030001
18:16:15|0.05030001
18:16:16|0.05030058
18:16:17|0.05035165
18:16:18|0.05035246
18:16:18|0.05035421
18:16:20|0.05035421
18:16:21|0.0503531
18:16:21|0.0503531
18:16:23|0.05035421
18:16:24|0.0503
18:16:25|0.0503
18:16:26|0.05035162
18:16:27|0.05023985
18:16:27|0.05024
18:16:29|0.05024
18:16:30|0.05019874
18:16:31|0.05008641
18:16:32|0.05017717
18:16:33|0.05017717
18:16:34|0.05017717
18:16:36|0.05017717
18:16:36|0.05010312
18:16:37|0.05010312
18:16:39|0.05006664
18:16:40|0.05010298
18:16:41|0.05010299
18:16:43|0.05010299
18:16:43|0.05013511
18:16:45|0.05018133
18:16:46|0.05018133
18:16:47|0.05018133
18:16:49|0.05021905
18:16:50|0.05021733
18:16:51|0.05023985
18:16:53|0.05023985
18:16:53|0.05023985
18:16:54|0.05034999
18:16:55|0.05034999
18:16:56|0.05034999
18:16:57|0.05024074
18:16:59|0.05023985
18:16:59|0.05023985
18:17:01|0.05023985
18:17:02|0.05032082
18:17:04|0.05009999
18:17:05|0.05036727
18:17:06|0.05032082
18:17:06|0.05032082
18:17:08|0.05032082
18:17:08|0.05032082
18:17:10|0.05014306
18:17:10|0.0501887
18:17:11|0.0501908
18:17:13|0.0501908
18:17:13|0.05024761
18:17:14|0.05024761
18:17:16|0.05024761
18:17:17|0.05024761
18:17:18|0.05032082
18:17:19|0.05032082
18:17:20|0.05028726
18:17:21|0.05028726
18:17:23|0.05029127
18:17:23|0.05029127
18:17:25|0.05029127
18:17:25|0.05029127
18:17:26|0.0503
18:17:27|0.0503
18:17:29|0.05039675
18:17:30|0.05044132
18:17:31|0.05044132
18:17:32|0.05038017
18:17:33|0.05038017
18:17:35|0.05034848
18:17:36|0.05034848
18:17:37|0.05034848
18:17:37|0.05034848
18:17:39|0.05034848
18:17:39|0.05034848
18:17:40|0.05034848
18:17:42|0.05043633
18:17:43|0.05043633
18:17:44|0.05043633
18:17:46|0.05042843
18:17:47|0.05042843
18:17:48|0.05043633
18:17:49|0.05043633
18:17:50|0.0504413
18:17:51|0.05036146
18:17:52|0.05044129
18:17:53|0.05044129
18:17:54|0.05044132
18:17:55|0.05041107
18:17:56|0.05041107
18:17:58|0.05041107
18:17:58|0.05041107
18:18:00|0.05037917
18:18:01|0.05037917
18:18:02|0.05037917
18:18:03|0.05037917
18:18:04|0.05041107
18:18:05|0.05041107
18:18:06|0.05041107
18:18:08|0.05041107
18:18:08|0.05038026
18:18:10|0.05044041
18:18:11|0.05038636
18:18:11|0.05038847
18:18:13|0.05038847
18:18:13|0.0504413
18:18:14|0.05058528
18:18:15|0.05053679
18:18:16|0.05053679
18:18:18|0.05053679
18:18:18|0.05053679
18:18:19|0.05053679
18:18:20|0.05053679
18:18:22|0.05059291
18:18:23|0.05053681
18:18:23|0.05053681
18:18:25|0.05059799
18:18:25|0.05059799
18:18:27|0.05059799
18:18:28|0.0506
18:18:28|0.0505418
18:18:29|0.05059763
18:18:30|0.05059763
18:18:32|0.0506
18:18:33|0.0506
18:18:34|0.05059763
18:18:35|0.05059763
18:18:36|0.05059763
18:18:37|0.05056966
18:18:38|0.05056966
18:18:39|0.05059763
18:18:40|0.05059763
18:18:41|0.05059763
18:18:43|0.05059763
18:18:43|0.05059763
18:18:45|0.05056966
18:18:47|0.05055414
18:18:47|0.05055414
18:18:49|0.05055414
18:18:51|0.05048148
18:18:52|0.05050905
18:18:53|0.05050905
18:18:54|0.05055186
18:18:55|0.05055186
18:18:56|0.05048164
18:18:58|0.05048164
18:18:58|0.05048628
18:18:59|0.05048628
18:19:00|0.05077698
18:19:01|0.05077697
18:19:02|0.05077697
18:19:04|0.0507088
18:19:05|0.0507088
18:19:06|0.05071453
18:19:07|0.05069733
18:19:08|0.05069733
18:19:08|0.05060701
18:19:10|0.050629
18:19:11|0.050629
18:19:12|0.050629
18:19:13|0.050629
18:19:14|0.0506337
18:19:15|0.050629
18:19:16|0.05053352
18:19:17|0.05038338
18:19:18|0.05049375
18:19:19|0.05049375
18:19:20|0.05040378
18:19:21|0.05048695
18:19:22|0.05040381
18:19:23|0.05040378
18:19:24|0.05040378
18:19:24|0.05037729
18:19:26|0.05033227
18:19:26|0.05033227
18:19:28|0.05033227
18:19:28|0.05032881
18:19:30|0.05033223
18:19:32|0.05032881
18:19:32|0.05048694
18:19:33|0.05038416
18:19:35|0.05045967
18:19:36|0.05045967
18:19:37|0.05044172
18:19:38|0.05048597
18:19:39|0.05048597
18:19:40|0.05048597
18:19:41|0.05038825
18:19:42|0.05038827
18:19:43|0.05048514
18:19:44|0.05048514
18:19:46|0.05048514
18:19:47|0.05048514
18:19:48|0.05039299
18:19:49|0.05049007
18:19:49|0.0504965
18:19:51|0.05048562
18:19:52|0.05048562
18:19:53|0.05048562
18:19:53|0.05049206
18:19:55|0.05049206
18:19:56|0.05049206
18:19:57|0.05052393
18:19:58|0.05052597
18:19:59|0.05052597
18:20:00|0.05052597
18:20:01|0.05052597
18:20:03|0.05056
18:20:04|0.05056
18:20:05|0.05058327
18:20:06|0.05052597
18:20:07|0.05052597
18:20:08|0.05052597
18:20:09|0.05058823
18:20:10|0.05053817
18:20:11|0.05053817
18:20:12|0.05053817
18:20:13|0.05052603
18:20:14|0.05052603
18:20:15|0.05052603
18:20:16|0.05053567
18:20:17|0.05053323
18:20:18|0.05053323
18:20:19|0.05053323
18:20:20|0.05053567
18:20:21|0.05053567
18:20:22|0.0505
18:20:23|0.0505
18:20:25|0.0505
18:20:25|0.0505
18:20:27|0.0505
18:20:28|0.05053323
18:20:28|0.05053323
18:20:30|0.05053323
18:20:32|0.0505
18:20:32|0.0505
18:20:33|0.0505
18:20:34|0.0505
18:20:35|0.0505
18:20:36|0.0505
18:20:37|0.0505
18:20:38|0.0505
18:20:39|0.0505
18:20:40|0.0505
18:20:41|0.0505
18:20:42|0.0505
18:20:43|0.0505
18:20:45|0.0505
18:20:47|0.0505
18:20:47|0.0505
18:20:49|0.0505
18:20:50|0.0505
18:20:51|0.0505
18:20:53|0.0505
18:20:53|0.0505
18:20:54|0.0505
18:20:55|0.0505
18:20:56|0.0505
18:20:57|0.0505
18:20:58|0.0505
18:20:59|0.0505
18:21:00|0.0505
18:21:01|0.0505
18:21:02|0.05048514
18:21:03|0.0505
18:21:04|0.0505
18:21:05|0.0505
18:21:06|0.05051544
18:21:07|0.05051544
18:21:08|0.05051544
18:21:09|0.050533
18:21:10|0.050533
18:21:11|0.050533
18:21:12|0.050533
18:21:13|0.05054667
18:21:14|0.050533
18:21:15|0.050533
18:21:16|0.05055185
18:21:17|0.050533
18:21:18|0.050533
18:21:19|0.050533
18:21:20|0.050533
18:21:21|0.050533
18:21:22|0.050533
18:21:23|0.050533
18:21:24|0.05053818
18:21:25|0.05067563
18:21:26|0.05067548
18:21:27|0.05069996
18:21:28|0.0505579
18:21:29|0.0505579
18:21:30|0.0505579
18:21:31|0.0505579
18:21:33|0.0505579
18:21:34|0.0505579
18:21:34|0.05062367
18:21:36|0.05057057
18:21:37|0.05057057
18:21:38|0.05057057
18:21:39|0.05057057
18:21:39|0.05056966
18:21:40|0.05056966
18:21:42|0.05056966
18:21:43|0.05056966
18:21:44|0.05056966
18:21:45|0.05056966
18:21:46|0.05056966
18:21:48|0.05057014
18:21:49|0.05061419
18:21:51|0.05061198
18:21:51|0.05060416
18:21:53|0.05059989
18:21:54|0.05059438
18:21:55|0.05059438
18:21:56|0.05060129
18:21:57|0.05060129
18:21:59|0.05060129
18:21:59|0.05060591
18:22:00|0.05060591
18:22:01|0.05066071
18:22:02|0.0506065
18:22:03|0.05060623
18:22:04|0.05060622
18:22:06|0.05060622
18:22:06|0.05060622
18:22:08|0.05060622
18:22:08|0.05060622
18:22:09|0.05060622
18:22:11|0.05066628
18:22:12|0.05067548
18:22:12|0.05062519
18:22:13|0.05062519
18:22:14|0.05066628
18:22:16|0.0507
18:22:16|0.05074725
18:22:17|0.05074725
18:22:19|0.05066242
18:22:19|0.05066242
18:22:20|0.05066242
18:22:21|0.05067548
18:22:22|0.05067548
18:22:23|0.05065055
18:22:24|0.05065055
18:22:25|0.05065055
18:22:27|0.05073407
18:22:27|0.05073407
18:22:28|0.05074861
18:22:29|0.0507498
18:22:30|0.0507498
18:22:31|0.05074981
18:22:32|0.0507777
18:22:33|0.05075576
18:22:34|0.0507341
18:22:36|0.0507341
18:22:37|0.05073435
18:22:38|0.0507777
18:22:39|0.05074982
18:22:41|0.05074981
18:22:41|0.0507777
18:22:42|0.0507777
18:22:43|0.0507777
18:22:44|0.0507777
18:22:46|0.0507777
18:22:47|0.0507777
18:22:48|0.0507777
18:22:49|0.0507777
18:22:51|0.0507777
18:22:51|0.0507777
18:22:52|0.0507777
18:22:53|0.0507777
18:22:55|0.05077802
18:22:56|0.05077802
18:22:57|0.05083395
18:22:58|0.05083395
18:22:59|0.05083395
18:23:00|0.05083395
18:23:01|0.05083395
18:23:02|0.05078259
18:23:02|0.05078259
18:23:05|0.05078259
18:23:05|0.05083318
18:23:06|0.05083318
18:23:07|0.0509
18:23:08|0.05120041
18:23:09|0.05102128
18:23:10|0.05096614
18:23:11|0.05105581
18:23:13|0.05146301
18:23:14|0.05135268
18:23:14|0.05173618
18:23:16|0.05199996
18:23:17|0.05182031
18:23:18|0.05183599
18:23:18|0.05162951
18:23:21|0.0517771
18:23:21|0.05176369
18:23:22|0.05173351
18:23:23|0.05194592
18:23:24|0.05185249
18:23:25|0.05191574
18:23:26|0.05179737
18:23:27|0.05189081
18:23:28|0.05176369
18:23:29|0.05173435
18:23:30|0.05153238
18:23:31|0.05180984
18:23:32|0.05169323
18:23:33|0.05179067
18:23:34|0.05163056
18:23:35|0.05159395
18:23:36|0.05145376
18:23:38|0.05143127
18:23:39|0.05143127
18:23:39|0.05143127
18:23:41|0.05136262
18:23:42|0.05143132
18:23:43|0.05146841
18:23:43|0.05168728
18:23:45|0.05168728
18:23:46|0.05157887
18:23:47|0.05176469
18:23:49|0.05171843
18:23:49|0.05166563
18:23:51|0.05160398
18:23:52|0.05174216
18:23:54|0.05174216
18:23:55|0.05174216
18:23:56|0.05173811
18:23:56|0.05177966
18:23:58|0.05165971
18:23:58|0.05173812
18:24:00|0.05198959
18:24:01|0.052
18:24:02|0.05199998
18:24:02|0.05174585
18:24:03|0.05180537
18:24:05|0.05193524
18:24:06|0.05182601
18:24:07|0.05182601
18:24:09|0.05182601
18:24:09|0.05183035
18:24:11|0.05184016
18:24:12|0.052
18:24:12|0.052
18:24:15|0.052
18:24:15|0.052
18:24:16|0.052
18:24:17|0.05199185
18:24:18|0.052
18:24:19|0.052
18:24:20|0.0519
18:24:21|0.05199184
18:24:22|0.05199151
18:24:23|0.05189059
18:24:24|0.05197685
18:24:25|0.05197685
18:24:26|0.05188482
18:24:27|0.05188482
18:24:28|0.05188482
18:24:29|0.05188482
18:24:30|0.05185634
18:24:31|0.05185634
18:24:32|0.0518851
18:24:33|0.05195635
18:24:34|0.05195619
18:24:36|0.0518416
18:24:37|0.05184016
18:24:38|0.05184016
18:24:39|0.05181858
18:24:40|0.05178848
18:24:41|0.05179337
18:24:41|0.05168743
18:24:43|0.05179154
18:24:43|0.05159355
18:24:45|0.05146062
18:24:45|0.05154599
18:24:47|0.05149175
18:24:49|0.05191128
18:24:50|0.05154661
18:24:51|0.05177137
18:24:52|0.05177137
18:24:53|0.05177137
18:24:55|0.05177137
18:24:55|0.051888
18:24:57|0.05203758
18:24:58|0.05210867
18:24:59|0.05205708
18:25:00|0.05205694
18:25:01|0.05200002
18:25:01|0.05208739
18:25:03|0.0522
18:25:04|0.05222547
18:25:05|0.05229536
18:25:06|0.05229093
18:25:07|0.05220003
18:25:08|0.05234692
18:25:09|0.05234692
18:25:11|0.052247
18:25:11|0.052247
18:25:13|0.052247
18:25:13|0.05220034
18:25:14|0.05224698
18:25:15|0.05205694
18:25:17|0.0520957
18:25:18|0.05193386
18:25:19|0.05209026
18:25:19|0.05192091
18:25:21|0.05196478
18:25:22|0.05192092
18:25:23|0.0519209
18:25:24|0.05192087
18:25:25|0.05171
18:25:26|0.05171
18:25:27|0.05171
18:25:28|0.05159482
18:25:29|0.05178128
18:25:30|0.05167588
18:25:31|0.05204081
18:25:32|0.05204081
18:25:33|0.05189788
18:25:34|0.05186329
18:25:35|0.05186441
18:25:37|0.05196316
18:25:37|0.05186473
18:25:38|0.05186233
18:25:39|0.05194311
18:25:40|0.05194311
18:25:41|0.05194311
18:25:42|0.0519588
18:25:43|0.05194694
18:25:44|0.0519417
18:25:45|0.0519417
18:25:47|0.05194694
18:25:49|0.051942
18:25:50|0.0519417
18:25:50|0.05213344
18:25:52|0.05195471
18:25:54|0.05195605
18:25:55|0.05195605
18:25:55|0.05195605
18:25:56|0.05195605
18:25:57|0.05195605
18:25:58|0.05185028
18:25:59|0.0518579
18:26:00|0.0518579
18:26:01|0.05185025
18:26:02|0.05185818
18:26:04|0.05185866
18:26:05|0.05185866
18:26:06|0.05185866
18:26:07|0.05185866
18:26:08|0.05186365
18:26:09|0.0518579
18:26:10|0.05193184
18:26:11|0.05213269
18:26:12|0.05198707
18:26:13|0.05194428
18:26:14|0.0519369
18:26:15|0.05193691
18:26:16|0.05194034
18:26:17|0.05194034
18:26:18|0.05190436
18:26:19|0.05194
18:26:20|0.05193691
18:26:22|0.052
18:26:22|0.052
18:26:23|0.05188364
18:26:25|0.05186009
18:26:25|0.05178285
18:26:27|0.05185671
18:26:27|0.05176471
18:26:29|0.05176471
18:26:30|0.0517647
18:26:30|0.0517647
18:26:32|0.051751
18:26:33|0.051751
18:26:33|0.05182365
18:26:35|0.05182365
18:26:35|0.051751
18:26:36|0.051751
18:26:38|0.051751
18:26:39|0.05176468
18:26:41|0.051751
18:26:41|0.05172658
18:26:42|0.05172657
18:26:43|0.05161
18:26:45|0.05157
18:26:46|0.05154695
18:26:47|0.05154695
18:26:47|0.05161
18:26:50|0.05158093
18:26:50|0.051552
18:26:52|0.051552
18:26:54|0.051552
18:26:54|0.0516538
18:26:55|0.0516538
18:26:57|0.05165378
18:26:58|0.05165378
18:26:59|0.05152624
18:27:00|0.0515
18:27:01|0.05155555
18:27:02|0.05155554
18:27:03|0.05155555
18:27:04|0.0515839
18:27:05|0.05158094
18:27:06|0.0516538
18:27:08|0.051676
18:27:08|0.0517
18:27:09|0.0517
18:27:10|0.0517
18:27:11|0.05172657
18:27:12|0.05185673
18:27:13|0.05178171
18:27:14|0.05178252
18:27:15|0.0519364
18:27:16|0.0519364
18:27:17|0.05193671
18:27:18|0.05193691
18:27:19|0.05193691
18:27:20|0.05193691
18:27:22|0.05183338
18:27:23|0.05184137
18:27:24|0.05183334
18:27:25|0.05183334
18:27:26|0.05183334
18:27:27|0.05178407
18:27:28|0.05183302
18:27:29|0.05173772
18:27:30|0.05182174
18:27:31|0.05173983
18:27:32|0.051892
18:27:33|0.0517897
18:27:34|0.05178971
18:27:35|0.05165378
18:27:36|0.05167051
18:27:37|0.05157154
18:27:38|0.05157431
18:27:39|0.05166037
18:27:40|0.05163454
18:27:41|0.05163455
18:27:42|0.05166032
18:27:44|0.05165888
18:27:44|0.05166127
18:27:45|0.05166125
18:27:46|0.05166127
18:27:47|0.05168
18:27:48|0.05166037
18:27:49|0.05166037
18:27:50|0.05166037
18:27:51|0.05166037
18:27:52|0.05166037
18:27:54|0.05167784
18:27:55|0.05160894
18:27:56|0.05199999
18:27:57|0.05181784
18:27:58|0.05195598
18:27:59|0.05195598
18:28:00|0.05195598
18:28:01|0.0517811
18:28:01|0.0517811
18:28:03|0.0517811
18:28:04|0.05190088
18:28:05|0.05195029
18:28:06|0.05184158
18:28:07|0.05189
18:28:09|0.05195001
18:28:10|0.05199637
18:28:12|0.05199888
18:28:12|0.05199888
18:28:13|0.05191842
18:28:14|0.05199637
18:28:15|0.05199637
18:28:16|0.05199637
18:28:17|0.05199419
18:28:18|0.05199419
18:28:19|0.05199888
18:28:20|0.05199419
18:28:21|0.05199419
18:28:22|0.05199886
18:28:23|0.05199886
18:28:24|0.05195598
18:28:25|0.05184158
18:28:26|0.05184738
18:28:27|0.05184739
18:28:28|0.05196912
18:28:30|0.05193193
18:28:31|0.05184742
18:28:32|0.05192729
18:28:32|0.05187396
18:28:34|0.05197499
18:28:34|0.05197496
18:28:36|0.05197496
18:28:36|0.05205323
18:28:37|0.0520831
18:28:39|0.05217883
18:28:39|0.0521786
18:28:40|0.0520532
18:28:42|0.05246663
18:28:44|0.0522876
18:28:44|0.05223835
18:28:46|0.05223835
18:28:46|0.05232948
18:28:47|0.05232948
18:28:48|0.05218381
18:28:50|0.05201974
18:28:51|0.0519
18:28:53|0.05187411
18:28:54|0.05173469
18:28:55|0.05172662
18:28:56|0.05167988
18:28:57|0.05168595
18:28:57|0.05167988
18:28:59|0.05170925
18:29:00|0.05170925
18:29:01|0.05170925
18:29:02|0.05170925
18:29:03|0.05167001
18:29:04|0.05167001
18:29:05|0.05167001
18:29:06|0.05167001
18:29:07|0.05172493
18:29:07|0.05175897
18:29:09|0.05174528
18:29:11|0.05174528
18:29:11|0.05167002
18:29:13|0.05171891
18:29:14|0.05170925
18:29:15|0.05185463
18:29:16|0.05185463
18:29:17|0.05185463
18:29:18|0.05185463
18:29:19|0.05197706
18:29:20|0.05197705
18:29:21|0.05197705
18:29:21|0.0520423
18:29:23|0.0522117
18:29:25|0.05204068
18:29:25|0.05204068
18:29:26|0.0520842
18:29:27|0.05225223
18:29:28|0.05203604
18:29:29|0.05204404
18:29:30|0.05208421
18:29:31|0.05218798
18:29:32|0.05217098
18:29:33|0.0520842
18:29:34|0.0520842
18:29:35|0.05217096
18:29:36|0.05209094
18:29:37|0.05209763
18:29:39|0.05204407
18:29:40|0.05204403
18:29:41|0.05214374
18:29:42|0.05200131
18:29:43|0.05200147
18:29:44|0.05200306
18:29:46|0.052
18:29:47|0.052
18:29:48|0.052
18:29:49|0.05207394
18:29:50|0.05199423
18:29:52|0.05200036
18:29:53|0.05193019
18:29:55|0.05200036
18:29:56|0.05200036
18:29:56|0.05199793
18:29:58|0.05199918
18:29:59|0.05199918
18:29:59|0.051968
18:30:00|0.05200035
18:30:02|0.05201
18:30:04|0.05200046
18:30:04|0.05200046
18:30:06|0.05200046
18:30:07|0.05234754
18:30:08|0.05232794
18:30:09|0.05231597
18:30:10|0.05234693
18:30:11|0.05237444
18:30:12|0.0523324
18:30:13|0.05231309
18:30:14|0.05231309
18:30:15|0.05238275
18:30:17|0.05236501
18:30:18|0.05235356
18:30:19|0.05235356
18:30:19|0.05235356
18:30:20|0.05236501
18:30:22|0.05250376
18:30:23|0.05244979
18:30:25|0.05241793
18:30:25|0.05236501
18:30:26|0.05241791
18:30:27|0.05241791
18:30:28|0.05244513
18:30:29|0.05241791
18:30:30|0.05241791
18:30:31|0.05241791
18:30:32|0.05240991
18:30:33|0.05240991
18:30:34|0.05241
18:30:35|0.05241033
18:30:36|0.05240992
18:30:37|0.05240991
18:30:38|0.05247009
18:30:39|0.05232779
18:30:41|0.05245913
18:30:42|0.05245913
18:30:43|0.05245706
18:30:45|0.05241033
18:30:45|0.05233554
18:30:46|0.05243737
18:30:48|0.05234142
18:30:49|0.05243054
18:30:49|0.0523466
18:30:51|0.0523466
18:30:53|0.05242352
18:30:54|0.05242954
18:30:55|0.05235184
18:30:56|0.05241113
18:30:58|0.05241113
18:30:59|0.05232935
18:30:59|0.05236533
18:31:01|0.05236533
18:31:02|0.05232696
18:31:03|0.05232696
18:31:04|0.05232696
18:31:05|0.05229061
18:31:06|0.05228132
18:31:07|0.05228132
18:31:08|0.0521927
18:31:09|0.05219268
18:31:10|0.05215891
18:31:11|0.05219021
18:31:12|0.0521979
18:31:13|0.05221727
18:31:14|0.05235809
18:31:15|0.05214946
18:31:16|0.05202
18:31:17|0.05215
18:31:18|0.05203482
18:31:19|0.05200564
18:31:20|0.05204056
18:31:21|0.05204512
18:31:22|0.05204
18:31:23|0.0519267
18:31:24|0.05189362
18:31:25|0.05189082
18:31:26|0.0518967
18:31:27|0.05181308
18:31:28|0.05191567
18:31:29|0.05179
18:31:30|0.05179
18:31:31|0.05180395
18:31:32|0.05180394
18:31:33|0.0518606
18:31:34|0.05180396
18:31:35|0.05180394
18:31:36|0.05175801
18:31:37|0.05183946
18:31:38|0.05183946
18:31:39|0.05186417
18:31:40|0.05178834
18:31:42|0.05178834
18:31:42|0.05181659
18:31:44|0.05181659
18:31:45|0.05181087
18:31:47|0.05189166
18:31:48|0.05195751
18:31:49|0.05186151
18:31:51|0.05189221
18:31:51|0.05195108
18:31:52|0.05186513
18:31:53|0.0518224
18:31:55|0.05193669
18:31:56|0.05183831
18:31:57|0.05183865
18:31:58|0.05193996
18:32:00|0.05186457
18:32:00|0.05193995
18:32:02|0.05209636
18:32:04|0.05226957
18:32:04|0.052229
18:32:05|0.05218846
18:32:06|0.05218846
18:32:07|0.05207061
18:32:08|0.05197543
18:32:09|0.05202117
18:32:11|0.05200758
18:32:11|0.05203016
18:32:12|0.05205878
18:32:14|0.05202118
18:32:15|0.05202118
18:32:16|0.05206848
18:32:17|0.05206848
18:32:18|0.05198332
18:32:19|0.05205481
18:32:20|0.05205481
18:32:20|0.052
18:32:22|0.0520336
18:32:23|0.05202118
18:32:24|0.0520024
18:32:25|0.05194007
18:32:26|0.05194007
18:32:27|0.05192768
18:32:28|0.05192768
18:32:29|0.05186513
18:32:30|0.05199241
18:32:31|0.05186954
18:32:32|0.05193555
18:32:33|0.05193555
18:32:34|0.05193555
18:32:35|0.05192768
18:32:36|0.05192768
18:32:37|0.05181
18:32:38|0.05182208
18:32:39|0.0518198
18:32:40|0.05181944
18:32:41|0.05176786
18:32:42|0.05176785
18:32:44|0.0517347
18:32:44|0.0517347
18:32:45|0.05127647
18:32:46|0.05127969
18:32:47|0.05122459
18:32:48|0.05110793
18:32:49|0.05106802
18:32:50|0.05106757
18:32:52|0.05082124
18:32:53|0.05084237
18:32:55|0.05105475
18:32:56|0.05066448
18:32:58|0.05093225
18:32:58|0.05094643
18:32:59|0.05099998
18:33:00|0.05085845
18:33:01|0.05096278
18:33:02|0.05076411
18:33:03|0.05094439
18:33:04|0.05095561
18:33:05|0.05095541
18:33:07|0.0511552
18:33:08|0.05131053
18:33:09|0.05136163
18:33:10|0.05126611
18:33:11|0.05140205
18:33:12|0.05129651
18:33:13|0.05129667
18:33:14|0.05129667
18:33:15|0.05130299
18:33:16|0.05130299
18:33:17|0.05130299
18:33:18|0.05130299
18:33:19|0.05095538
18:33:20|0.05100915
18:33:21|0.05097839
18:33:22|0.05109454
18:33:23|0.05109455
18:33:24|0.05121166
18:33:25|0.05095907
18:33:26|0.05095907
18:33:27|0.05100911
18:33:28|0.0507405
18:33:29|0.05073074
18:33:30|0.05070002
18:33:31|0.05069102
18:33:32|0.05059678
18:33:33|0.0505989
18:33:34|0.05059132
18:33:35|0.0506776
18:33:36|0.0506776
18:33:37|0.05083431
18:33:38|0.05095323
18:33:39|0.05091626
18:33:40|0.05096512
18:33:41|0.05096512
18:33:42|0.05096512
18:33:43|0.05099971
18:33:44|0.05102881
18:33:45|0.05102881
18:33:46|0.05085186
18:33:47|0.05086902
18:33:48|0.05088239
18:33:49|0.05090474
18:33:50|0.05090474
18:33:51|0.05090474
18:33:52|0.05090474
18:33:53|0.05091
18:33:55|0.0509657
18:33:56|0.05093546
18:33:57|0.05082697
18:33:58|0.05082697
18:33:59|0.05082697
18:34:00|0.05082872
18:34:02|0.05121165
18:34:03|0.05126016
18:34:04|0.05115065
18:34:05|0.05116601
18:34:06|0.05112158
18:34:07|0.05112274
18:34:09|0.05098121
18:34:09|0.05082697
18:34:11|0.0508463
18:34:12|0.0508463
18:34:12|0.0508463
18:34:13|0.05076668
18:34:14|0.05076668
18:34:16|0.05084363
18:34:16|0.05097561
18:34:18|0.05097561
18:34:19|0.05102652
18:34:20|0.05102652
18:34:21|0.05111409
18:34:22|0.05112274
18:34:23|0.051166
18:34:24|0.0512
18:34:25|0.05128
18:34:26|0.05122914
18:34:28|0.05120269
18:34:28|0.05119228
18:34:30|0.05112855
18:34:30|0.05112855
18:34:32|0.05122569
18:34:32|0.05117881
18:34:34|0.05117881
18:34:35|0.05110228
18:34:36|0.05110738
18:34:36|0.05110723
18:34:37|0.05112418
18:34:39|0.05115385
18:34:39|0.05115385
18:34:40|0.05115385
18:34:41|0.05115385
18:34:42|0.05115936
18:34:44|0.05099028
18:34:45|0.05099028
18:34:47|0.05099027
18:34:47|0.05099028
18:34:49|0.05099028
18:34:51|0.05106456
18:34:51|0.0510556
18:34:52|0.0510556
18:34:53|0.05106377
18:34:54|0.05106377
18:34:56|0.05106377
18:34:58|0.05147279
18:34:58|0.05144491
18:34:59|0.05144491
18:35:00|0.05143407
18:35:01|0.051342
18:35:02|0.05143405
18:35:03|0.05144736
18:35:05|0.05141008
18:35:06|0.05146959
18:35:07|0.05146958
18:35:08|0.05147
18:35:09|0.05146751
18:35:10|0.05149022
18:35:11|0.05148693
18:35:12|0.05144493
18:35:13|0.05144493
18:35:14|0.05136963
18:35:15|0.05139845
18:35:16|0.05139845
18:35:17|0.05139845
18:35:18|0.05139845
18:35:19|0.05129545
18:35:20|0.05129545
18:35:21|0.05139715
18:35:22|0.05139715
18:35:23|0.05120216
18:35:24|0.05136206
18:35:25|0.05125786
18:35:26|0.05125802
18:35:27|0.05125802
18:35:28|0.0513383
18:35:29|0.05112841
18:35:30|0.05113954
18:35:31|0.05120322
18:35:32|0.051231
18:35:33|0.051234
18:35:34|0.051234
18:35:35|0.05123599
18:35:36|0.05123599
18:35:37|0.0511279
18:35:38|0.0511279
18:35:39|0.0511279
18:35:40|0.0511279
18:35:41|0.0511279
18:35:42|0.0511279
18:35:43|0.05112418
18:35:44|0.05115477
18:35:46|0.05115477
18:35:46|0.05106379
18:35:47|0.05112412
18:35:48|0.05112412
18:35:50|0.05105001
18:35:52|0.05105001
18:35:53|0.05105001
18:35:53|0.05105001
18:35:55|0.05110754
18:35:56|0.05110754
18:35:57|0.05110754
18:35:58|0.05110754
18:35:58|0.05110363
18:36:00|0.05110362
18:36:01|0.051
18:36:03|0.05098379
18:36:04|0.05098379
18:36:05|0.05090989
18:36:06|0.05090989
18:36:07|0.0508
18:36:08|0.05089906
18:36:09|0.05080359
18:36:10|0.05085111
18:36:11|0.05084736
18:36:12|0.05088695
18:36:13|0.05088695
18:36:14|0.05088695
18:36:15|0.05088695
18:36:16|0.05088695
18:36:17|0.05078651
18:36:18|0.05081926
18:36:19|0.05078784
18:36:20|0.05078784
18:36:21|0.05090621
18:36:23|0.05105001
18:36:23|0.05100602
18:36:25|0.05095117
18:36:26|0.05103611
18:36:27|0.05104176
18:36:27|0.05104176
18:36:29|0.05108647
18:36:30|0.05108647
18:36:30|0.05104514
18:36:32|0.05118651
18:36:32|0.05118651
18:36:33|0.05107269
18:36:35|0.05106056
18:36:36|0.05106056
18:36:37|0.05105651
18:36:38|0.05096061
18:36:39|0.05096061
18:36:40|0.05105554
18:36:41|0.05105554
18:36:42|0.05105582
18:36:43|0.051
18:36:44|0.05106055
18:36:45|0.05110362
18:36:46|0.05112119
18:36:48|0.05118489
18:36:48|0.05118489
18:36:49|0.05118489
18:36:50|0.05109893
18:36:51|0.05109893
18:36:52|0.05109893
18:36:53|0.05109893
18:36:54|0.05112119
18:36:56|0.05108188
18:36:56|0.05111526
18:36:57|0.05111526
18:36:59|0.05111526
18:37:00|0.05111526
18:37:02|0.05111526
18:37:03|0.05111526
18:37:04|0.05111526
18:37:05|0.05111526
18:37:06|0.05111526
18:37:07|0.05111526
18:37:09|0.05111526
18:37:10|0.05111526
18:37:11|0.05106007
18:37:12|0.05111526
18:37:14|0.05111526
18:37:14|0.05105554
18:37:16|0.05106805
18:37:17|0.05106805
18:37:18|0.05106805
18:37:19|0.05106805
18:37:20|0.05106169
18:37:21|0.05106169
18:37:22|0.05106169
18:37:22|0.05106169
18:37:24|0.05106559
18:37:25|0.051
18:37:27|0.05106558
18:37:27|0.05106558
18:37:29|0.05106058
18:37:30|0.05118489
18:37:30|0.0513
18:37:32|0.05124633
18:37:33|0.05120042
18:37:34|0.05120042
18:37:36|0.05111032
18:37:36|0.05110889
18:37:38|0.05110888
18:37:39|0.05110888
18:37:40|0.05110888
18:37:40|0.05110888
18:37:42|0.05107191
18:37:43|0.05107191
18:37:43|0.05117331
18:37:45|0.05116518
18:37:45|0.05112831
18:37:46|0.05112831
18:37:47|0.05112831
18:37:48|0.05113112
18:37:50|0.05110889
18:37:51|0.05116805
18:37:52|0.05108476
18:37:53|0.05108476
18:37:54|0.05106596
18:37:55|0.05106596
18:37:56|0.05106596
18:37:57|0.05106596
18:37:59|0.05108477
18:37:59|0.05114385
18:38:00|0.05117872
18:38:01|0.05117872
18:38:02|0.05117872
18:38:03|0.05117872
18:38:04|0.05117829
18:38:06|0.05116805
18:38:08|0.05116805
18:38:08|0.05116805
18:38:09|0.05116805
18:38:10|0.05116805
18:38:11|0.05116805
18:38:12|0.05122707
18:38:14|0.05122706
18:38:15|0.05122706
18:38:17|0.05122706
18:38:17|0.05123036
18:38:18|0.05119235
18:38:19|0.05119235
18:38:20|0.05119712
18:38:21|0.05117687
18:38:22|0.05119235
18:38:23|0.05125148
18:38:24|0.05128878
18:38:25|0.05128878
18:38:26|0.05128878
18:38:27|0.05128537
18:38:28|0.05128537
18:38:29|0.05128537
18:38:30|0.0511846
18:38:31|0.05126889
18:38:32|0.05118322
18:38:33|0.05118637
18:38:34|0.05118637
18:38:35|0.05118637
18:38:36|0.05118637
18:38:37|0.05096324
18:38:38|0.05096675
18:38:39|0.05096675
18:38:40|0.05095297
18:38:41|0.05105722
18:38:42|0.05105721
18:38:43|0.05105721
18:38:44|0.05105718
18:38:45|0.05105718
18:38:46|0.05096936
18:38:47|0.05096936
18:38:48|0.05096936
18:38:49|0.05096936
18:38:50|0.05105131
18:38:51|0.05105039
18:38:52|0.05105039
18:38:53|0.05105039
18:38:54|0.05105039
18:38:55|0.05105039
18:38:56|0.05105039
18:38:57|0.05105039
18:38:58|0.05100076
18:38:59|0.05100076
18:39:01|0.05118323
18:39:03|0.05118323
18:39:03|0.05112799
18:39:05|0.05105718
18:39:06|0.0511953
18:39:08|0.0511953
18:39:08|0.0511953
18:39:09|0.0511953
18:39:10|0.05104414
18:39:11|0.05104982
18:39:12|0.05105687
18:39:13|0.05100785
18:39:14|0.05102159
18:39:15|0.05102158
18:39:17|0.05096936
18:39:18|0.05096936
18:39:19|0.05096936
18:39:20|0.0508095
18:39:21|0.05076552
18:39:22|0.05063325
18:39:23|0.05063325
18:39:24|0.05063325
18:39:25|0.05074526
18:39:25|0.05074526
18:39:26|0.05066902
18:39:28|0.05066902
18:39:29|0.05066902
18:39:30|0.05075099
18:39:31|0.05073732
18:39:32|0.05076518
18:39:33|0.05076518
18:39:34|0.05073475
18:39:35|0.05070001
18:39:36|0.05070097
18:39:37|0.05066212
18:39:37|0.05067601
18:39:39|0.05067601
18:39:40|0.05071553
18:39:41|0.05073476
18:39:42|0.05073476
18:39:43|0.05065866
18:39:44|0.05065866
18:39:45|0.05065881
18:39:46|0.05065881
18:39:47|0.05069394
18:39:48|0.05086711
18:39:48|0.05076795
18:39:50|0.05078979
18:39:50|0.0508356
18:39:51|0.0508356
18:39:53|0.0508459
18:39:54|0.0508459
18:39:55|0.0508459
18:39:55|0.0507574
18:39:57|0.05083771
18:39:58|0.05083771
18:39:59|0.05083771
18:40:01|0.05083771
18:40:02|0.05083771
18:40:03|0.05076552
18:40:04|0.05076552
18:40:06|0.05076498
18:40:07|0.05076788
18:40:08|0.05076788
18:40:08|0.0508877
18:40:09|0.0510204
18:40:11|0.0510204
18:40:12|0.0510204
18:40:13|0.0510204
18:40:14|0.0510204
18:40:15|0.0510222
18:40:16|0.0510526
18:40:17|0.05104678
18:40:19|0.0510648
18:40:19|0.05102501
18:40:21|0.05112244
18:40:22|0.05103668
18:40:23|0.05103668
18:40:24|0.05110526
18:40:25|0.05110367
18:40:26|0.05110367
18:40:27|0.05110367
18:40:28|0.05124969
18:40:29|0.05124969
18:40:30|0.05121457
18:40:31|0.05120921
18:40:32|0.05120921
18:40:33|0.05122557
18:40:34|0.05122131
18:40:35|0.05112439
18:40:36|0.05112439
18:40:37|0.05112439
18:40:38|0.05116653
18:40:39|0.05113219
18:40:40|0.05120875
18:40:41|0.05120875
18:40:42|0.05120875
18:40:43|0.0511072
18:40:44|0.0511072
18:40:45|0.0513239
18:40:46|0.05148925
18:40:47|0.0515
18:40:48|0.05145209
18:40:49|0.05139946
18:40:51|0.05139011
18:40:51|0.05129838
18:40:52|0.05136725
18:40:54|0.05152135
18:40:54|0.0513689
18:40:56|0.05138224
18:40:56|0.05138224
18:40:59|0.05138224
18:40:59|0.05136725
18:41:01|0.05136725
18:41:02|0.05136725
18:41:04|0.05132247
18:41:05|0.0513033
18:41:06|0.05132792
18:41:08|0.05132792
18:41:09|0.05126522
18:41:09|0.05117649
18:41:11|0.05117847
18:41:12|0.05110518
18:41:13|0.05102318
18:41:14|0.05102319
18:41:15|0.0510204
18:41:16|0.0509252
18:41:17|0.05099349
18:41:18|0.05099349
18:41:19|0.05099349
18:41:20|0.05099349
18:41:21|0.051012
18:41:22|0.05101212
18:41:23|0.05101212
18:41:24|0.05093652
18:41:25|0.05093652
18:41:26|0.05093652
18:41:27|0.05093652
18:41:28|0.05105037
18:41:29|0.05105037
18:41:30|0.05105037
18:41:31|0.05110632
18:41:32|0.05110632
18:41:33|0.05101954
18:41:34|0.05101954
18:41:35|0.05101212
18:41:36|0.05093676
18:41:37|0.05093676
18:41:38|0.05101954
18:41:39|0.05101954
18:41:40|0.05101954
18:41:41|0.05109006
18:41:42|0.05109006
18:41:43|0.05109006
18:41:44|0.05113245
18:41:45|0.05136418
18:41:46|0.05136418
18:41:48|0.05137883
18:41:48|0.05129527
18:41:50|0.05133298
18:41:50|0.05133299
18:41:52|0.05133299
18:41:52|0.05124956
18:41:53|0.05124956
18:41:55|0.05122171
18:41:56|0.05122171
18:41:57|0.05145
18:41:58|0.05145
18:41:59|0.05131954
18:42:00|0.05145
18:42:01|0.05142073
18:42:02|0.05142073
18:42:04|0.05142059
18:42:05|0.05142059
18:42:05|0.05142059
18:42:07|0.05142059
18:42:08|0.05136256
18:42:09|0.0514
18:42:10|0.05137106
18:42:11|0.05137106
18:42:12|0.05137106
18:42:13|0.05136256
18:42:13|0.05141528
18:42:15|0.05141495
18:42:16|0.05141495
18:42:17|0.05141495
18:42:17|0.05141495
18:42:18|0.05141495
18:42:20|0.05141495
18:42:21|0.05130754
18:42:22|0.05130754
18:42:22|0.05141426
18:42:23|0.05130769
18:42:24|0.05130914
18:42:25|0.05130914
18:42:26|0.05130914
18:42:27|0.05130929
18:42:28|0.05128589
18:42:29|0.05128589
18:42:30|0.05122388
18:42:31|0.05122388
18:42:32|0.05122388
18:42:34|0.05122388
18:42:34|0.0513167
18:42:35|0.0513167
18:42:37|0.0513167
18:42:37|0.0513167
18:42:39|0.0513167
18:42:39|0.05136989
18:42:41|0.05121202
18:42:42|0.05121202
18:42:42|0.0512327
18:42:44|0.0512327
18:42:45|0.0512327
18:42:46|0.0512327
18:42:47|0.05115214
18:42:48|0.05100002
18:42:49|0.05100002
18:42:50|0.05103241
18:42:51|0.05105326
18:42:52|0.05105326
18:42:54|0.05105326
18:42:54|0.05101916
18:42:55|0.05105857
18:42:56|0.0510593
18:42:58|0.05106011
18:42:59|0.05115247
18:43:01|0.05115247
18:43:01|0.05108648
18:43:03|0.05118213
18:43:05|0.05109068
18:43:06|0.05109068
18:43:07|0.05109068
18:43:08|0.0510868
18:43:09|0.0510868
18:43:10|0.05116868
18:43:10|0.05116868
18:43:12|0.05115246
18:43:12|0.05109777
18:43:14|0.05109777
18:43:15|0.05109775
18:43:17|0.05109775
18:43:18|0.05109397
18:43:18|0.05109776
18:43:20|0.05109776
18:43:21|0.05111745
18:43:21|0.0511
18:43:22|0.0511
18:43:23|0.0511
18:43:25|0.0511
18:43:26|0.0511
18:43:27|0.05114882
18:43:28|0.05110001
18:43:29|0.0511
18:43:30|0.0511
18:43:31|0.0511
18:43:32|0.05110071
18:43:33|0.05110071
18:43:34|0.05110071
18:43:35|0.05110072
18:43:36|0.05110072
18:43:37|0.05110072
18:43:38|0.05110072
18:43:39|0.05110072
18:43:40|0.05110002
18:43:41|0.05114787
18:43:42|0.05114787
18:43:43|0.05114787
18:43:44|0.0511
18:43:45|0.05104966
18:43:46|0.05102
18:43:47|0.05101001
18:43:48|0.05101016
18:43:49|0.0510137
18:43:50|0.05101653
18:43:52|0.05101819
18:43:53|0.05102
18:43:54|0.05102001
18:43:55|0.05102
18:43:56|0.05101714
18:43:57|0.05101714
18:43:58|0.051
18:43:59|0.05099662
18:44:00|0.05095338
18:44:02|0.05095305
18:44:03|0.05095305
18:44:05|0.05093653
18:44:06|0.05093653
18:44:07|0.05093653
18:44:08|0.05101649
18:44:09|0.05101417
18:44:10|0.0508459
18:44:12|0.05081633
18:44:13|0.05081632
18:44:14|0.05080001
18:44:15|0.0508
18:44:16|0.05086701
18:44:17|0.05071006
18:44:18|0.05071006
18:44:19|0.05071007
18:44:21|0.05071007
18:44:22|0.05071007
18:44:22|0.05071007
18:44:24|0.05080001
18:44:24|0.05089255
18:44:25|0.05093653
18:44:26|0.05093653
18:44:28|0.05093653
18:44:29|0.05093653
18:44:30|0.05093474
18:44:31|0.05086295
18:44:31|0.05093653
18:44:33|0.05093916
18:44:34|0.05093916
18:44:35|0.05093916
18:44:36|0.05093916
18:44:37|0.05093652
18:44:38|0.05093652
18:44:39|0.05093652
18:44:40|0.05093652
18:44:41|0.05093652
18:44:42|0.05093653
18:44:43|0.05093653
18:44:44|0.05093973
18:44:45|0.05093973
18:44:47|0.05093973
18:44:47|0.05093973
18:44:48|0.05093973
18:44:49|0.05093973
18:44:50|0.05093973
18:44:52|0.05093973
18:44:54|0.05091215
18:44:54|0.05090681
18:44:56|0.05093172
18:44:56|0.05090122
18:44:58|0.05084393
18:44:59|0.05090001
18:45:00|0.05090001
18:45:01|0.05090001
18:45:03|0.05090001
18:45:03|0.05090001
18:45:05|0.05089999
18:45:06|0.05089999
18:45:07|0.05090681
18:45:08|0.0508901
18:45:10|0.05088984
18:45:11|0.05073605
18:45:12|0.05073605
18:45:13|0.05073605
18:45:14|0.05073605
18:45:15|0.05073605
18:45:16|0.05073605
18:45:17|0.05081001
18:45:18|0.05072279
18:45:19|0.05072279
18:45:20|0.05072279
18:45:21|0.05072279
18:45:22|0.05072689
18:45:23|0.05072689
18:45:24|0.05076105
18:45:25|0.05076105
18:45:26|0.05081001
18:45:27|0.0507451
18:45:28|0.0507451
18:45:29|0.05076105
18:45:30|0.05076105
18:45:31|0.05076105
18:45:32|0.05076105
18:45:33|0.05076105
18:45:34|0.05081001
18:45:36|0.05081001
18:45:37|0.05081001
18:45:38|0.05081001
18:45:38|0.05081001
18:45:40|0.05081001
18:45:40|0.05081001
18:45:42|0.05081002
18:45:42|0.05087825
18:45:43|0.05087825
18:45:45|0.05087825
18:45:45|0.05087825
18:45:47|0.05087825
18:45:48|0.05087825
18:45:48|0.05082517
18:45:50|0.05082517
18:45:50|0.05087367
18:45:51|0.05087367
18:45:52|0.05086628
18:45:53|0.05086628
18:45:55|0.05081999
18:45:56|0.05081999
18:45:57|0.05081999
18:45:58|0.05081999
18:45:59|0.05081999
18:46:00|0.05082517
18:46:02|0.05082517
18:46:02|0.05082517
18:46:04|0.05082517
18:46:05|0.05077379
18:46:06|0.05077379
18:46:07|0.05081997
18:46:08|0.05081997
18:46:09|0.05081997
18:46:10|0.05081997
18:46:11|0.05077379
18:46:12|0.05077379
18:46:14|0.05075001
18:46:15|0.05077379
18:46:16|0.05077379
18:46:17|0.05075001
18:46:18|0.05075001
18:46:19|0.05075001
18:46:20|0.05075001
18:46:21|0.05078046
18:46:22|0.05078046
18:46:23|0.05075004
18:46:24|0.05075004
18:46:26|0.0508781
18:46:27|0.05080033
18:46:28|0.05080033
18:46:28|0.050902
18:46:30|0.05081321
18:46:31|0.05092025
18:46:31|0.05092025
18:46:33|0.05092217
18:46:33|0.05093947
18:46:34|0.05093947
18:46:35|0.05093947
18:46:37|0.05093947
18:46:38|0.05087477
18:46:39|0.05087477
18:46:39|0.05087477
18:46:40|0.05087477
18:46:42|0.05087477
18:46:42|0.05087477
18:46:44|0.05099118
18:46:45|0.05090782
18:46:46|0.05090782
18:46:47|0.05091243
18:46:48|0.05097614
18:46:48|0.05094005
18:46:49|0.05094005
18:46:50|0.05094005
18:46:52|0.05094005
18:46:52|0.05094005
18:46:54|0.05097092
18:46:55|0.05097092
18:46:55|0.05097092
18:46:56|0.05091179
18:46:57|0.05095762
18:46:59|0.05098819
18:47:00|0.05098819
18:47:01|0.05098819
18:47:02|0.05098819
18:47:03|0.051
18:47:04|0.05100913
18:47:05|0.05100913
18:47:07|0.05097437
18:47:08|0.05101645
18:47:09|0.05101649
18:47:10|0.05101649
18:47:11|0.05101649
18:47:12|0.05103196
18:47:13|0.05101762
18:47:14|0.05100001
18:47:15|0.05100001
18:47:16|0.05100001
18:47:17|0.05101
18:47:18|0.0511453
18:47:19|0.0511453
18:47:20|0.0511453
18:47:21|0.05115247
18:47:22|0.05115247
18:47:23|0.05115247
18:47:24|0.05115247
18:47:25|0.0510837
18:47:26|0.05115247
18:47:27|0.05115247
18:47:28|0.05115247
18:47:29|0.05115247
18:47:30|0.05115247
18:47:31|0.05115247
18:47:32|0.05115247
18:47:33|0.0510837
18:47:34|0.05115247
18:47:35|0.05115247
18:47:36|0.05115247
18:47:37|0.05115247
18:47:38|0.05107925
18:47:39|0.05115247
18:47:40|0.05107927
18:47:42|0.05115247
18:47:43|0.05115247
18:47:44|0.05115247
18:47:45|0.05115247
18:47:46|0.05108775
18:47:47|0.05108775
18:47:47|0.05108775
18:47:48|0.05115133
18:47:50|0.05115133
18:47:50|0.05115133
18:47:51|0.05109411
18:47:52|0.05109411
18:47:54|0.05109411
18:47:54|0.05109411
18:47:56|0.05109411
18:47:57|0.05109411
18:47:58|0.05109411
18:47:59|0.05109418
18:48:00|0.05109418
18:48:00|0.05109418
18:48:02|0.05115133
18:48:04|0.05115113
18:48:04|0.05115113
18:48:05|0.05114823
18:48:06|0.05114652
18:48:07|0.05114652
18:48:09|0.05115069
18:48:10|0.05115069
18:48:11|0.05114876
18:48:12|0.05114876
18:48:13|0.05109411
18:48:14|0.05115069
18:48:16|0.05109622
18:48:17|0.05109623
18:48:18|0.05109623
18:48:19|0.05109623
18:48:20|0.05109622
18:48:21|0.05109622
18:48:22|0.05109622
18:48:23|0.05109622
18:48:23|0.05109622
18:48:25|0.05109622
18:48:26|0.05109411
18:48:28|0.05109411
18:48:28|0.05109411
18:48:29|0.05109411
18:48:30|0.05109411
18:48:31|0.05109411
18:48:32|0.05109411
18:48:33|0.05109411
18:48:34|0.05109411
18:48:35|0.05109622
18:48:36|0.05109622
18:48:37|0.05109622
18:48:38|0.05109411
18:48:39|0.05109411
18:48:40|0.05109622
18:48:41|0.05115133
18:48:42|0.05117872
18:48:43|0.05144505
18:48:44|0.05153652
18:48:45|0.05128778
18:48:46|0.05140137
18:48:47|0.05118782
18:48:49|0.05118782
18:48:50|0.05118782
18:48:51|0.05123142
18:48:52|0.05123614
18:48:53|0.05121641
18:48:54|0.05130593
18:48:55|0.05130593
18:48:56|0.05131715
18:48:58|0.05131251
18:48:58|0.05143799
18:49:00|0.05134025
18:49:00|0.05134025
18:49:02|0.05134025
18:49:02|0.05135738
18:49:04|0.05143799
18:49:06|0.05143801
18:49:06|0.05143801
18:49:08|0.051438
18:49:09|0.0514792
18:49:11|0.05147899
18:49:12|0.05147899
18:49:13|0.05147899
18:49:14|0.05144244
18:49:15|0.05147248
18:49:15|0.05146913
18:49:17|0.05146913
18:49:18|0.05146913
18:49:19|0.05146913
18:49:20|0.05146913
18:49:21|0.05146914
18:49:22|0.05150001
18:49:23|0.0515
18:49:23|0.0516295
18:49:25|0.05161015
18:49:26|0.0515979
18:49:27|0.05164929
18:49:28|0.05164929
18:49:29|0.05164929
18:49:29|0.05163413
18:49:30|0.05163413
18:49:32|0.05163413
18:49:32|0.05163413
18:49:33|0.05163413
18:49:34|0.05163413
18:49:36|0.05155806
18:49:36|0.05155806
18:49:38|0.05188472
18:49:39|0.05171761
18:49:39|0.05185824
18:49:40|0.05172145
18:49:41|0.05172145
18:49:43|0.05184108
18:49:43|0.05175952
18:49:44|0.05175952
18:49:46|0.05184107
18:49:46|0.05173546
18:49:48|0.05184053
18:49:48|0.05170296
18:49:49|0.05168744
18:49:51|0.05158701
18:49:52|0.05158701
18:49:53|0.05167937
18:49:54|0.05160001
18:49:55|0.05160001
18:49:56|0.05170747
18:49:57|0.0515
18:49:58|0.05152626
18:49:59|0.0515878
18:50:00|0.0515878
18:50:02|0.05152628
18:50:02|0.05172157
18:50:03|0.05169633
18:50:04|0.05169633
18:50:05|0.05169633
18:50:07|0.05153679
18:50:08|0.0516056
18:50:10|0.05171156
18:50:11|0.05169999
18:50:11|0.05161616
18:50:13|0.05161966
18:50:14|0.05169094
18:50:14|0.05169094
18:50:16|0.05169094
18:50:16|0.05169094
18:50:17|0.05169094
18:50:19|0.05169094
18:50:19|0.05169097
18:50:20|0.05169097
18:50:22|0.05169097
18:50:22|0.05169094
18:50:24|0.05169
18:50:25|0.05169008
18:50:26|0.05164738
18:50:26|0.05164738
18:50:27|0.05158248
18:50:28|0.05158248
18:50:29|0.05158248
18:50:30|0.0517
18:50:32|0.05172158
18:50:33|0.05169892
18:50:33|0.05169892
18:50:34|0.05169892
18:50:35|0.05179997
18:50:36|0.05179997
18:50:37|0.05179997
18:50:39|0.05171575
18:50:39|0.05171575
18:50:41|0.05172159
18:50:41|0.05179819
18:50:43|0.05179818
18:50:44|0.05169892
18:50:44|0.05169892
18:50:45|0.05169892
18:50:47|0.0517
18:50:47|0.0517
18:50:48|0.05178392
18:50:49|0.05178392
18:50:50|0.05178392
18:50:51|0.05178392
18:50:53|0.05170849
18:50:53|0.05170615
18:50:54|0.05170615
18:50:55|0.05178391
18:50:56|0.05178391
18:50:57|0.05178391
18:50:58|0.05178391
18:51:00|0.05178391
18:51:01|0.05170849
18:51:01|0.05169892
18:51:03|0.05169892
18:51:03|0.05169583
18:51:05|0.05169582
18:51:06|0.05169583
18:51:07|0.05169583
18:51:08|0.05169583
18:51:09|0.05169583
18:51:10|0.05169583
18:51:11|0.05169582
18:51:12|0.05169583
18:51:13|0.05169583
18:51:15|0.05170378
18:51:16|0.05166793
18:51:18|0.05169404
18:51:18|0.05169404
18:51:20|0.05170849
18:51:21|0.05174834
18:51:22|0.05174834
18:51:23|0.05174834
18:51:24|0.05174834
18:51:25|0.05174834
18:51:26|0.0517
18:51:27|0.0517
18:51:29|0.0517
18:51:29|0.0517
18:51:30|0.0517
18:51:31|0.0517
18:51:32|0.0517
18:51:33|0.0517
18:51:34|0.0516645
18:51:35|0.0516645
18:51:36|0.0517
18:51:37|0.0517
18:51:39|0.0517
18:51:40|0.0517
18:51:41|0.05163618
18:51:42|0.0516244
18:51:43|0.05162441
18:51:44|0.05162441
18:51:45|0.05162441
18:51:45|0.05162441
18:51:47|0.05162441
18:51:48|0.05162755
18:51:49|0.05162755
18:51:50|0.05162755
18:51:51|0.05162755
18:51:52|0.05162755
18:51:52|0.05169999
18:51:54|0.05169999
18:51:55|0.05162791
18:51:56|0.05162791
18:51:57|0.05162791
18:51:58|0.05163525
18:51:59|0.05163525
18:52:00|0.05163525
18:52:01|0.0516353
18:52:03|0.05169996
18:52:03|0.05169996
18:52:05|0.0517
18:52:06|0.05164063
18:52:07|0.05164063
18:52:08|0.0516092
18:52:09|0.0516092
18:52:11|0.05161786
18:52:12|0.05161786
18:52:13|0.05164064
18:52:14|0.05162288
18:52:15|0.05162332
18:52:16|0.05162332
18:52:18|0.05168768
18:52:19|0.05168769
18:52:20|0.05168769
18:52:21|0.05168769
18:52:22|0.05168769
18:52:23|0.05162714
18:52:24|0.05168709
18:52:25|0.05168709
18:52:26|0.05168709
18:52:27|0.05168709
18:52:28|0.05168709
18:52:29|0.05168709
18:52:30|0.05168709
18:52:31|0.05168709
18:52:32|0.05168709
18:52:34|0.05168767
18:52:35|0.05168767
18:52:35|0.05168767
18:52:36|0.05168767
18:52:37|0.05168767
18:52:38|0.05168763
18:52:40|0.05168763
18:52:40|0.05164003
18:52:42|0.05164004
18:52:42|0.05164004
18:52:44|0.05164001
18:52:45|0.05164001
18:52:47|0.05164
18:52:47|0.05164
18:52:49|0.05164
18:52:50|0.05168508
18:52:50|0.0516999
18:52:52|0.0516999
18:52:52|0.0516999
18:52:53|0.05162333
18:52:54|0.05162333
18:52:56|0.05168768
18:52:56|0.05169982
18:52:57|0.05161
18:52:59|0.05164001
18:52:59|0.05164001
18:53:01|0.05164001
18:53:01|0.05164001
18:53:03|0.05164001
18:53:04|0.0516862
18:53:04|0.05168519
18:53:05|0.05168519
18:53:06|0.05168519
18:53:08|0.05168519
18:53:09|0.05168519
18:53:09|0.05168519
18:53:12|0.0517
18:53:12|0.0517
18:53:14|0.05169771
18:53:15|0.05169771
18:53:16|0.05169771
18:53:16|0.05169771
18:53:18|0.05162409
18:53:19|0.05162409
18:53:21|0.05162409
18:53:21|0.05162409
18:53:22|0.05162409
18:53:23|0.05162409
18:53:24|0.05169075
18:53:25|0.05162409
18:53:26|0.0517
18:53:27|0.0517
18:53:28|0.0517
18:53:29|0.05162409
18:53:30|0.05162409
18:53:31|0.05162409
18:53:32|0.05162409
18:53:33|0.05163306
18:53:34|0.05163307
18:53:35|0.05163307
18:53:36|0.05163307
18:53:37|0.05163059
18:53:38|0.05163059
18:53:39|0.05161
18:53:40|0.05164097
18:53:41|0.05161
18:53:42|0.05161
18:53:43|0.05161
18:53:44|0.05161
18:53:45|0.05161
18:53:46|0.05161193
18:53:47|0.05161193
18:53:48|0.05161193
18:53:49|0.05161193
18:53:50|0.05161419
18:53:51|0.05161419
18:53:52|0.05161419
18:53:53|0.05161419
18:53:54|0.05161193
18:53:55|0.05160919
18:53:56|0.0515212
18:53:57|0.0514627
18:53:58|0.0514627
18:53:59|0.0514627
18:54:00|0.0514627
18:54:02|0.0514627
18:54:02|0.05141
18:54:05|0.0514627
18:54:05|0.0514627
18:54:06|0.05144542
18:54:08|0.05144542
18:54:08|0.05144542
18:54:09|0.05141001
18:54:11|0.05141
18:54:12|0.05127173
18:54:14|0.05134075
18:54:14|0.05135624
18:54:16|0.05127173
18:54:18|0.05127173
18:54:19|0.05127173
18:54:20|0.05127173
18:54:21|0.05127173
18:54:22|0.05127173
18:54:23|0.05127173
18:54:24|0.05127173
18:54:25|0.05125251
18:54:26|0.05125251
18:54:27|0.0512525
18:54:28|0.05131512
18:54:29|0.05131512
18:54:30|0.05135584
18:54:32|0.05135584
18:54:32|0.05135584
18:54:33|0.05135584
18:54:35|0.05135584
18:54:35|0.05128374
18:54:36|0.05128374
18:54:37|0.05112791
18:54:38|0.05112791
18:54:40|0.05112791
18:54:41|0.05112791
18:54:41|0.05118058
18:54:43|0.05117868
18:54:44|0.05117773
18:54:45|0.05117425
18:54:46|0.05117309
18:54:47|0.05112791
18:54:48|0.05117418
18:54:49|0.05113187
18:54:50|0.05120484
18:54:51|0.0511349
18:54:52|0.05113565
18:54:53|0.05113565
18:54:54|0.05113565
18:54:55|0.05113565
18:54:56|0.0511944
18:54:57|0.0511944
18:54:58|0.0511944
18:54:59|0.0511944
18:55:00|0.05113565
18:55:01|0.05119438
18:55:02|0.05119438
18:55:03|0.05112867
18:55:05|0.05112867
18:55:06|0.05112867
18:55:07|0.05112867
18:55:08|0.05112867
18:55:08|0.05112867
18:55:10|0.05112867
18:55:11|0.05112867
18:55:11|0.05118628
18:55:13|0.05111
18:55:13|0.05119318
18:55:15|0.05120912
18:55:15|0.05123745
18:55:16|0.05123745
18:55:18|0.0511
18:55:19|0.0511
18:55:20|0.05118628
18:55:20|0.05118628
18:55:21|0.05118628
18:55:23|0.05118628
18:55:24|0.05110025
18:55:24|0.05110025
18:55:26|0.05110025
18:55:26|0.0512035
18:55:28|0.05113201
18:55:28|0.05115427
18:55:30|0.05112791
18:55:30|0.05112791
18:55:32|0.05118223
18:55:33|0.05118223
18:55:34|0.0512
18:55:35|0.0512
18:55:36|0.0512
18:55:37|0.0512
18:55:38|0.0512
18:55:39|0.05119716
18:55:40|0.05119716
18:55:41|0.05119715
18:55:42|0.05119715
18:55:43|0.0512
18:55:44|0.0511151
18:55:45|0.0511151
18:55:46|0.0511151
18:55:47|0.0511151
18:55:48|0.0511151
18:55:49|0.0511151
18:55:50|0.0511151
18:55:51|0.0511151
18:55:52|0.0511151
18:55:53|0.0511151
18:55:54|0.05111916
18:55:55|0.05119564
18:55:56|0.05119564
18:55:57|0.05119465
18:55:58|0.05119465
18:55:59|0.05119465
18:56:00|0.05119465
18:56:01|0.05119465
18:56:02|0.05119465
18:56:03|0.05119213
18:56:04|0.05119213
18:56:05|0.05119213
18:56:06|0.05119213
18:56:07|0.05112798
18:56:09|0.05112798
18:56:10|0.05118498
18:56:10|0.05118498
18:56:12|0.05118021
18:56:14|0.05118021
18:56:15|0.05117937
18:56:16|0.05117937
18:56:18|0.05119406
18:56:18|0.0511151
18:56:19|0.0511151
18:56:21|0.0511151
18:56:21|0.0511151
18:56:23|0.05111916
18:56:24|0.05111916
18:56:25|0.05111916
18:56:26|0.05111916
18:56:27|0.05111916
18:56:28|0.05111916
18:56:29|0.05112003
18:56:30|0.05112003
18:56:31|0.05112003
18:56:33|0.05112003
18:56:33|0.0511236
18:56:34|0.0511236
18:56:35|0.0511236
18:56:36|0.0511236
18:56:37|0.0511236
18:56:38|0.0512
18:56:39|0.05112363
18:56:40|0.05112363
18:56:41|0.05112363
18:56:42|0.05112363
18:56:43|0.05112814
18:56:44|0.05112814
18:56:45|0.05112814
18:56:46|0.05112814
18:56:47|0.05119847
18:56:48|0.05112362
18:56:49|0.05112362
18:56:50|0.05112362
18:56:51|0.05119494
18:56:52|0.05112609
18:56:53|0.05119493
18:56:54|0.05119493
18:56:55|0.05119493
18:56:56|0.0512
18:56:57|0.0512
18:56:58|0.0512
18:56:59|0.05113518
18:57:00|0.05119999
18:57:01|0.05119999
18:57:02|0.05119999
18:57:04|0.05119999
18:57:05|0.05119999
18:57:06|0.05119999
18:57:07|0.05119999
18:57:08|0.05119999
18:57:09|0.05119999
18:57:10|0.05119999
18:57:11|0.0511983
18:57:12|0.0511983
18:57:14|0.05117937
18:57:15|0.0511983
18:57:16|0.0511983
18:57:17|0.05117937
18:57:17|0.05117937
18:57:19|0.05117937
18:57:20|0.05117937
18:57:21|0.05117937
18:57:22|0.05117937
18:57:23|0.05117937
18:57:24|0.05117937
18:57:25|0.05116929
18:57:26|0.0511151
18:57:27|0.0511151
18:57:29|0.0511151
18:57:30|0.0511151
18:57:31|0.0511151
18:57:31|0.0511151
18:57:33|0.0511151
18:57:34|0.0511151
18:57:35|0.0511151
18:57:35|0.0511151
18:57:36|0.05119999
18:57:38|0.05119828
18:57:39|0.05139
18:57:40|0.05136628
18:57:41|0.05136628
18:57:42|0.05136628
18:57:43|0.05136628
18:57:44|0.05135931
18:57:45|0.05135929
18:57:46|0.05135929
18:57:47|0.05138663
18:57:48|0.05138663
18:57:49|0.05138663
18:57:50|0.05131909
18:57:51|0.05132627
18:57:52|0.05132627
18:57:53|0.05132627
18:57:54|0.05132627
18:57:55|0.05132627
18:57:56|0.05138473
18:57:57|0.05138473
18:57:58|0.05138473
18:57:59|0.05138473
18:58:01|0.05138473
18:58:01|0.05138473
18:58:03|0.05138472
18:58:03|0.05138663
18:58:05|0.05138663
18:58:05|0.05138663
18:58:07|0.05134997
18:58:08|0.05134997
18:58:09|0.05132135
18:58:10|0.05132135
18:58:11|0.05132135
18:58:12|0.05132498
18:58:14|0.05132498
18:58:15|0.05132498
18:58:16|0.05132435
18:58:17|0.05132435
18:58:18|0.05132435
18:58:19|0.05132435
18:58:20|0.05138473
18:58:21|0.05138473
18:58:22|0.0513
18:58:23|0.0513
18:58:24|0.05138073
18:58:26|0.05138073
18:58:26|0.05131209
18:58:28|0.05132212
18:58:29|0.05132212
18:58:30|0.05132212
18:58:31|0.05132212
18:58:31|0.05132212
18:58:33|0.05132212
18:58:33|0.05132212
18:58:35|0.05132212
18:58:36|0.05132212
18:58:37|0.05134287
18:58:38|0.05138879
18:58:39|0.05138879
18:58:40|0.05138879
18:58:41|0.05138879
18:58:42|0.05138879
18:58:43|0.05138879
18:58:45|0.05138879
18:58:45|0.05138496
18:58:47|0.05138496
18:58:48|0.05138496
18:58:48|0.05138496
18:58:50|0.05138496
18:58:50|0.05132523
18:58:51|0.05132523
18:58:53|0.05137979
18:58:54|0.05137979
18:58:55|0.05132523
18:58:56|0.05137614
18:58:57|0.05137614
18:58:57|0.05132829
18:58:58|0.05132212
18:58:59|0.05132212
18:59:00|0.05132212
18:59:01|0.05132212
18:59:02|0.05137595
18:59:03|0.05137595
18:59:04|0.05137595
18:59:05|0.05137595
18:59:07|0.05137595
18:59:09|0.05137589
18:59:10|0.05137589
18:59:11|0.05137589
18:59:12|0.05137589
18:59:13|0.05137589
18:59:15|0.05137589
18:59:15|0.05137589
18:59:16|0.05137234
18:59:17|0.05137234
18:59:19|0.0514119
18:59:21|0.05137595
18:59:21|0.05137595
18:59:22|0.05137595
18:59:23|0.05142807
18:59:24|0.05138164
18:59:26|0.05138164
18:59:27|0.05138164
18:59:29|0.05138164
18:59:29|0.05138164
18:59:31|0.05138164
18:59:32|0.05138164
18:59:33|0.05138164
18:59:34|0.05138164
18:59:34|0.05138164
18:59:37|0.05138164
18:59:37|0.05138164
18:59:38|0.05138164
18:59:39|0.05139
18:59:40|0.05139
18:59:41|0.05139
18:59:42|0.05139
18:59:43|0.05139
18:59:44|0.05139
18:59:45|0.05147057
18:59:46|0.05147057
18:59:47|0.05147057
18:59:48|0.05147057
18:59:49|0.05147057
18:59:50|0.0514618
18:59:51|0.05138164
18:59:52|0.05146035
18:59:53|0.05138164
18:59:54|0.05138164
18:59:55|0.05138164
18:59:56|0.05138164
18:59:58|0.0514531
18:59:59|0.0514531
18:59:59|0.0514531
19:00:01|0.0514531
19:00:01|0.0514531
19:00:03|0.05147057
19:00:03|0.05147057
19:00:05|0.05147057
19:00:05|0.05147057
19:00:06|0.05138248
19:00:08|0.05146944
19:00:08|0.05146944
19:00:10|0.05146944
19:00:11|0.05146944
19:00:12|0.05146944
19:00:12|0.05146944
19:00:14|0.05146545
19:00:14|0.05146545
19:00:16|0.05146543
19:00:18|0.05146543
19:00:19|0.05146944
19:00:21|0.05146944
19:00:22|0.0515
19:00:23|0.05146944
19:00:24|0.05146944
19:00:25|0.05146944
19:00:26|0.05149779
19:00:27|0.05149779
19:00:28|0.05140347
19:00:29|0.05140347
19:00:30|0.05140347
19:00:31|0.05140347
19:00:32|0.05140347
19:00:33|0.05146944
19:00:34|0.05146944
19:00:35|0.05146944
19:00:36|0.05146944
19:00:37|0.05146944
19:00:38|0.05146944
19:00:39|0.05146944
19:00:40|0.0515
19:00:41|0.0515
19:00:42|0.0515
19:00:43|0.0515
19:00:44|0.05141367
19:00:45|0.05141367
19:00:46|0.05141867
19:00:47|0.05141867
19:00:48|0.05141867
19:00:49|0.05141867
19:00:50|0.05149998
19:00:51|0.05149998
19:00:52|0.05149998
19:00:53|0.05149998
19:00:54|0.05149998
19:00:55|0.0516
19:00:56|0.0516
19:00:57|0.0516
19:00:58|0.0516
19:00:59|0.05151169
19:01:00|0.05149998
19:01:01|0.05149998
19:01:02|0.05159269
19:01:03|0.05159269
19:01:04|0.05150314
19:01:05|0.05144469
19:01:06|0.05144469
19:01:07|0.05144469
19:01:08|0.05144469
19:01:09|0.05144469
19:01:10|0.05144484
19:01:11|0.05144484
19:01:13|0.05144484
19:01:14|0.05144484
19:01:15|0.05144804
19:01:16|0.05144804
19:01:17|0.05144804
19:01:18|0.05144485
19:01:20|0.05144485
19:01:21|0.05154785
19:01:22|0.05154785
19:01:23|0.05153068
19:01:24|0.05153068
19:01:25|0.05159532
19:01:26|0.0516295
19:01:27|0.0516295
19:01:28|0.0516295
19:01:29|0.0516295
19:01:30|0.0516295
19:01:31|0.0516295
19:01:33|0.0516295
19:01:34|0.05164931
19:01:35|0.05167486
19:01:36|0.05167486
19:01:37|0.05169027
19:01:37|0.05169027
19:01:39|0.05167486
19:01:40|0.05167486
19:01:41|0.05167486
19:01:42|0.05167486
19:01:43|0.05162951
19:01:44|0.05162951
19:01:45|0.05169264
19:01:47|0.05163337
19:01:47|0.05163337
19:01:48|0.051692
19:01:49|0.051692
19:01:50|0.051692
19:01:51|0.051692
19:01:53|0.051692
19:01:53|0.051692
19:01:54|0.051692
19:01:55|0.051692
19:01:56|0.051692
19:01:57|0.051692
19:01:59|0.05167486
19:02:00|0.05167486
19:02:00|0.05167486
19:02:02|0.0516888
19:02:02|0.0516888
19:02:03|0.0516888
19:02:04|0.05169265
19:02:05|0.05169265
19:02:07|0.05169999
19:02:07|0.0517
19:02:08|0.0517
19:02:10|0.0516991
19:02:12|0.0516991
19:02:12|0.0516991
19:02:13|0.0516991
19:02:14|0.0517
19:02:16|0.0517
19:02:18|0.0517
19:02:19|0.0517
19:02:21|0.0517
19:02:22|0.051798
19:02:24|0.051798
19:02:24|0.051798
19:02:25|0.051798
19:02:26|0.051798
19:02:27|0.051798
19:02:28|0.05179799
19:02:29|0.05173382
19:02:30|0.05173382
19:02:31|0.051798
19:02:33|0.051798
19:02:35|0.05179799
19:02:36|0.0518
19:02:37|0.05174506
19:02:38|0.0518
19:02:39|0.051798
19:02:40|0.051798
19:02:41|0.051798
19:02:42|0.051798
19:02:43|0.051798
19:02:44|0.05176319
19:02:45|0.05176319
19:02:46|0.05179799
19:02:47|0.05179799
19:02:48|0.05179799
19:02:49|0.05188496
19:02:50|0.05188496
19:02:51|0.05188496
19:02:52|0.05188383
19:02:53|0.05188383
19:02:53|0.05188383
19:02:55|0.05183313
19:02:55|0.05183313
19:02:57|0.05188287
19:02:57|0.05188287
19:02:59|0.05188287
19:03:00|0.05188383
19:03:01|0.05188384
19:03:02|0.05188384
19:03:03|0.05188703
19:03:04|0.05188703
19:03:05|0.05188703
19:03:06|0.05188703
19:03:07|0.05188703
19:03:08|0.05188703
19:03:09|0.05188703
19:03:10|0.05188703
19:03:11|0.05188703
19:03:11|0.0519147
19:03:14|0.0519147
19:03:14|0.0519147
19:03:15|0.0519147
19:03:16|0.0519147
19:03:17|0.0519147
19:03:19|0.0519147
19:03:19|0.0519147
19:03:21|0.05185043
19:03:22|0.05185043
19:03:23|0.05185043
19:03:24|0.05191469
19:03:25|0.05191469
19:03:26|0.05189956
19:03:28|0.05189956
19:03:28|0.0519
19:03:29|0.0519
19:03:30|0.05191469
19:03:31|0.05191469
19:03:32|0.05191469
19:03:33|0.05191469
19:03:34|0.05191469
19:03:35|0.05185043
19:03:36|0.05185043
19:03:37|0.0519147
19:03:38|0.0519147
19:03:40|0.0519147
19:03:41|0.0519
19:03:42|0.0519
19:03:43|0.0519
19:03:44|0.0519
19:03:45|0.0519
19:03:45|0.0519
19:03:47|0.0519
19:03:48|0.05191314
19:03:49|0.05191147
19:03:50|0.05185158
19:03:51|0.05183313
19:03:52|0.05188496
19:03:53|0.05185158
19:03:54|0.05185158
19:03:54|0.05185158
19:03:56|0.05183
19:03:57|0.05183
19:03:58|0.05180131
19:03:59|0.0518
19:04:00|0.0518
19:04:01|0.0518
19:04:02|0.0518
19:04:03|0.0518
19:04:04|0.05182999
19:04:05|0.05182999
19:04:07|0.05180131
19:04:07|0.05184978
19:04:08|0.05184978
19:04:09|0.05184915
19:04:11|0.05184915
19:04:12|0.05184915
19:04:13|0.05189719
19:04:13|0.05182549
19:04:16|0.05182549
19:04:17|0.05190364
19:04:18|0.05190364
19:04:20|0.05190363
19:04:21|0.05190363
19:04:22|0.0519
19:04:23|0.0519
19:04:24|0.0519
19:04:25|0.0519
19:04:26|0.0519
19:04:28|0.0519
19:04:29|0.05190202
19:04:30|0.05190202
19:04:31|0.05190202
19:04:32|0.05190202
19:04:33|0.05190202
19:04:34|0.05189531
19:04:34|0.05189531
19:04:36|0.05189531
19:04:37|0.05189531
19:04:38|0.05189347
19:04:39|0.05189347
19:04:40|0.05189346
19:04:41|0.05189346
19:04:42|0.05183155
19:04:43|0.05183155
19:04:45|0.05189772
19:04:45|0.05189772
19:04:46|0.05189346
19:04:48|0.05189346
19:04:49|0.05189233
19:04:50|0.05189233
19:04:51|0.05189233
19:04:52|0.05189233
19:04:53|0.05189233
19:04:54|0.05189233
19:04:54|0.05189233
19:04:56|0.05189087
19:04:56|0.05189087
19:04:58|0.05189087
19:04:59|0.05189087
19:05:00|0.05189087
19:05:00|0.05189088
19:05:01|0.05189088
19:05:03|0.05189051
19:05:04|0.05183494
19:05:05|0.05183494
19:05:06|0.05183494
19:05:08|0.0519
19:05:08|0.0519
19:05:09|0.0519
19:05:10|0.0519
19:05:11|0.05189858
19:05:13|0.05189858
19:05:14|0.05189
19:05:16|0.05189
19:05:16|0.05189
19:05:18|0.05188932
19:05:19|0.05189233
19:05:20|0.05189233
19:05:21|0.05189233
19:05:23|0.05189
19:05:24|0.05189232
19:05:26|0.05189232
19:05:27|0.05184026
19:05:28|0.05184026
19:05:29|0.05189151
19:05:29|0.0519
19:05:31|0.0519
19:05:32|0.0519
19:05:32|0.0519
19:05:34|0.0519
19:05:35|0.05189233
19:05:37|0.05189233
19:05:37|0.05189233
19:05:39|0.05189151
19:05:40|0.05189151
19:05:41|0.05189151
19:05:42|0.05189151
19:05:43|0.05189233
19:05:44|0.05189233
19:05:45|0.05189233
19:05:47|0.0519
19:05:47|0.0519
19:05:49|0.0519
19:05:50|0.0519
19:05:51|0.0519
19:05:52|0.0519
19:05:53|0.05184099
19:05:54|0.05184099
19:05:55|0.05184044
19:05:56|0.05189895
19:05:57|0.0519
19:05:58|0.0519
19:05:59|0.0519
19:06:00|0.0519
19:06:01|0.0519
19:06:02|0.0519
19:06:03|0.0519
19:06:04|0.0519
19:06:05|0.0519
19:06:06|0.0519
19:06:08|0.05189894
19:06:08|0.05189894
19:06:09|0.05189894
19:06:11|0.05189795
19:06:12|0.05189795
19:06:13|0.05189795
19:06:14|0.0519
19:06:15|0.0518
19:06:16|0.0518
19:06:17|0.0518
19:06:18|0.0518
19:06:19|0.05183417
19:06:21|0.05183417
19:06:22|0.05183417
19:06:24|0.05183417
19:06:24|0.05183417
19:06:25|0.05182721
19:06:27|0.05182721
19:06:28|0.05182721
19:06:29|0.0518
19:06:30|0.0518
19:06:31|0.0518
19:06:32|0.0518
19:06:33|0.05171997
19:06:34|0.05170004
19:06:35|0.05170004
19:06:36|0.05170004
19:06:38|0.05170084
19:06:40|0.05170004
19:06:41|0.05169967
19:06:42|0.05170034
19:06:43|0.05170034
19:06:44|0.05170034
19:06:45|0.05170034
19:06:46|0.05170034
19:06:47|0.0517
19:06:48|0.0517
19:06:49|0.05171934
19:06:50|0.05171934
19:06:51|0.0517
19:06:52|0.0517
19:06:53|0.05174832
19:06:54|0.05174832
19:06:55|0.05174832
19:06:56|0.05170045
19:06:57|0.05170045
19:06:58|0.05170045
19:06:58|0.05170034
19:07:00|0.05170034
19:07:01|0.05171933
19:07:02|0.05170034
19:07:03|0.05170034
19:07:04|0.05170034
19:07:05|0.05177072
19:07:06|0.05177072
19:07:07|0.05177072
19:07:07|0.05177072
19:07:09|0.05177072
19:07:10|0.05177072
19:07:11|0.05177072
19:07:12|0.05177072
19:07:13|0.05177072
19:07:14|0.05177072
19:07:15|0.05177072
19:07:16|0.05177072
19:07:18|0.05177072
19:07:19|0.05177072
19:07:21|0.05186684
19:07:22|0.05186684
19:07:23|0.05186684
19:07:24|0.05177958
19:07:26|0.05186427
19:07:27|0.05178613
19:07:29|0.05178613
19:07:29|0.05178613
19:07:31|0.05178613
19:07:31|0.05178613
19:07:33|0.05178613
19:07:33|0.05185218
19:07:34|0.05185218
19:07:35|0.05185218
19:07:36|0.05187072
19:07:38|0.05187072
19:07:39|0.05187072
19:07:39|0.05187072
19:07:40|0.05187072
19:07:41|0.0518707
19:07:43|0.05175069
19:07:43|0.05181237
19:07:44|0.05181237
19:07:45|0.05181237
19:07:46|0.05181237
19:07:47|0.05185877
19:07:48|0.05185877
19:07:49|0.05185877
19:07:51|0.05185877
19:07:52|0.05185877
19:07:53|0.05185877
19:07:54|0.05185877
19:07:55|0.05181002
19:07:56|0.05181002
19:07:57|0.05181002
19:07:58|0.05181002
19:07:59|0.05174832
19:08:00|0.0518
19:08:01|0.0518
19:08:02|0.0518
19:08:03|0.0518
19:08:04|0.05179891
19:08:05|0.05179891
19:08:06|0.05181
19:08:07|0.0518
19:08:09|0.05173921
19:08:09|0.05173921
19:08:10|0.05173921
19:08:11|0.05173921
19:08:12|0.05173921
19:08:13|0.05173921
19:08:14|0.05173921
19:08:16|0.05173921
19:08:17|0.05173921
19:08:17|0.05173921
19:08:19|0.05173921
19:08:21|0.05173921
19:08:22|0.0517979
19:08:23|0.05181
19:08:24|0.05181002
19:08:25|0.05181002
19:08:27|0.05181001
19:08:28|0.05181001
19:08:29|0.05181001
19:08:31|0.05181001
19:08:32|0.0518
19:08:33|0.0518
19:08:35|0.0518
19:08:36|0.0518
19:08:37|0.0518
19:08:38|0.0518
19:08:39|0.0518
19:08:40|0.0518
19:08:41|0.0518
19:08:42|0.0518
19:08:43|0.0518
19:08:45|0.0518
19:08:46|0.0518
19:08:47|0.0518
19:08:48|0.0518
19:08:48|0.0518
19:08:49|0.0518
19:08:51|0.05181002
19:08:52|0.0518
19:08:53|0.0518
19:08:53|0.0518
19:08:55|0.0518
19:08:56|0.0518
19:08:56|0.0518
19:08:57|0.0518
19:08:58|0.0518
19:08:59|0.0518
19:09:00|0.0518
19:09:02|0.0518
19:09:03|0.0518
19:09:04|0.0518
19:09:04|0.0518
19:09:06|0.0518
19:09:07|0.0518
19:09:07|0.0518
19:09:09|0.0518
19:09:09|0.0518
19:09:10|0.0518
19:09:11|0.0518
19:09:12|0.0518
19:09:14|0.05181002
19:09:15|0.05181002
19:09:16|0.05181002
19:09:18|0.05181002
19:09:19|0.05181002
19:09:19|0.05181002
19:09:21|0.05181002
19:09:22|0.0518
19:09:24|0.0518
19:09:25|0.0518
19:09:26|0.0518518
19:09:28|0.0518518
19:09:29|0.0518518
19:09:29|0.0518518
19:09:30|0.0518518
19:09:32|0.05186999
19:09:33|0.05186999
19:09:34|0.05186999
19:09:35|0.05180484
19:09:36|0.05180484
19:09:37|0.05180484
19:09:38|0.05180484
19:09:39|0.05180484
19:09:40|0.05180484
19:09:41|0.05180484
19:09:42|0.05180484
19:09:43|0.05180484
19:09:44|0.05180484
19:09:45|0.05180484
19:09:46|0.0518082
19:09:47|0.0518082
19:09:48|0.0518082
19:09:49|0.0518082
19:09:50|0.0518082
19:09:51|0.0518082
19:09:52|0.0518082
19:09:53|0.05186565
19:09:54|0.05188
19:09:55|0.05188
19:09:56|0.05181001
19:09:57|0.05181001
19:09:58|0.05189956
19:09:59|0.05189955
19:10:00|0.05189955
19:10:01|0.05189955
19:10:03|0.05187072
19:10:03|0.05189954
19:10:04|0.05189955
19:10:05|0.05189955
19:10:06|0.05189955
19:10:07|0.05189955
19:10:09|0.05189764
19:10:10|0.05189764
19:10:11|0.05189764
19:10:12|0.05189764
19:10:13|0.05189764
19:10:14|0.05189764
19:10:15|0.05189764
19:10:16|0.05189764
19:10:17|0.05189764
19:10:19|0.05182249
19:10:19|0.05182249
19:10:20|0.05182251
19:10:21|0.05182251
19:10:23|0.05182251
19:10:24|0.05182251
19:10:26|0.05182251
19:10:27|0.05182251
19:10:28|0.05182251
19:10:29|0.05182251
19:10:31|0.05182964
19:10:32|0.05182251
19:10:33|0.0518974
19:10:34|0.0518974
19:10:35|0.0518974
19:10:36|0.05189737
19:10:37|0.05182963
19:10:38|0.05182963
19:10:39|0.05189699
19:10:40|0.05189699
19:10:41|0.05189699
19:10:42|0.05174592
19:10:43|0.05182935
19:10:44|0.05182251
19:10:45|0.05182251
19:10:46|0.05183237
19:10:47|0.05183237
19:10:48|0.05183237
19:10:50|0.05182889
19:10:51|0.05182576
19:10:52|0.05182576
19:10:53|0.05181424
19:10:54|0.05181424
19:10:55|0.05181607
19:10:56|0.05179767
19:10:57|0.05179767
19:10:58|0.05181608
19:10:59|0.05181608
19:11:00|0.05181608
19:11:01|0.05185085
19:11:03|0.05187431
19:11:04|0.05187431
19:11:05|0.05187431
19:11:05|0.05187431
19:11:07|0.05187431
19:11:08|0.0518743
19:11:08|0.0518911
19:11:10|0.0518743
19:11:10|0.05187429
19:11:11|0.05187429
19:11:13|0.05187429
19:11:14|0.0518743
19:11:15|0.0518743
19:11:15|0.05182445
19:11:16|0.05182445
19:11:18|0.05182445
19:11:18|0.05187397
19:11:19|0.05189955
19:11:21|0.05189954
19:11:22|0.05189954
19:11:23|0.05207608
19:11:24|0.05209265
19:11:25|0.05209571
19:11:26|0.05208979
19:11:27|0.05208682
19:11:28|0.05209936
19:11:29|0.05208149
19:11:30|0.0520765
19:11:31|0.05199303
19:11:33|0.05204875
19:11:34|0.05187147
19:11:35|0.05205596
19:11:36|0.05205596
19:11:37|0.05189507
19:11:39|0.05189435
19:11:39|0.05189435
19:11:41|0.0519
19:11:42|0.0519
19:11:44|0.05198177
19:11:44|0.05198177
19:11:45|0.05198177
19:11:46|0.05198177
19:11:47|0.05191355
19:11:48|0.05191355
19:11:50|0.05200139
19:11:50|0.05206459
19:11:51|0.05201173
19:11:52|0.05201173
19:11:53|0.05201173
19:11:54|0.0520097
19:11:55|0.0520097
19:11:56|0.0520097
19:11:57|0.05201956
19:11:58|0.05201956
19:11:59|0.05210655
19:12:00|0.05210655
19:12:01|0.05210655
19:12:02|0.05214675
19:12:03|0.05216859
19:12:04|0.05211438
19:12:06|0.05210655
19:12:06|0.05211496
19:12:07|0.05210002
19:12:08|0.05210002
19:12:09|0.0521111
19:12:10|0.05217464
19:12:11|0.05217277
19:12:12|0.05217277
19:12:13|0.05217277
19:12:14|0.05217277
19:12:15|0.05217277
19:12:16|0.05217277
19:12:17|0.05217277
19:12:19|0.05211535
19:12:20|0.05216577
19:12:21|0.05216577
19:12:22|0.05216575
19:12:23|0.05216575
19:12:24|0.05216428
19:12:26|0.05216301
19:12:26|0.05216301
19:12:27|0.05216301
19:12:28|0.05216301
19:12:29|0.05216207
19:12:30|0.05216207
19:12:32|0.05216192
19:12:33|0.05216191
19:12:34|0.0521154
19:12:35|0.0521154
19:12:37|0.0521154
19:12:37|0.0521154
19:12:38|0.05211567
19:12:39|0.05216504
19:12:40|0.05216504
19:12:41|0.05216503
19:12:42|0.05211567
19:12:43|0.05211567
19:12:44|0.0521154
19:12:45|0.0521154
19:12:46|0.0521154
19:12:47|0.0521154
19:12:48|0.0521154
19:12:49|0.0521154
19:12:50|0.0521154
19:12:51|0.0521154
19:12:52|0.0521154
19:12:53|0.05209517
19:12:54|0.05211522
19:12:55|0.05211522
19:12:56|0.05211208
19:12:57|0.0521105
19:12:58|0.0521105
19:12:59|0.05211566
19:13:00|0.05205814
19:13:01|0.05205814
19:13:02|0.05211521
19:13:03|0.05211521
19:13:04|0.05211521
19:13:05|0.05210882
19:13:06|0.05210882
19:13:07|0.05210882
19:13:08|0.05210882
19:13:09|0.05201244
19:13:10|0.05210491
19:13:11|0.05210491
19:13:12|0.05210491
19:13:13|0.05211566
19:13:14|0.05202856
19:13:15|0.05202857
19:13:16|0.05202857
19:13:17|0.05202857
19:13:18|0.05202857
19:13:19|0.05202857
19:13:21|0.05210491
19:13:22|0.05210491
19:13:23|0.05210491
19:13:25|0.05210491
19:13:26|0.05205878
19:13:27|0.05205878
19:13:29|0.05205878
19:13:30|0.05205878
19:13:31|0.05205878
19:13:32|0.05205878
19:13:33|0.05210491
19:13:34|0.05210491
19:13:35|0.05210491
19:13:36|0.05210491
19:13:37|0.05201978
19:13:38|0.05201978
19:13:39|0.05201978
19:13:41|0.05201978
19:13:41|0.05201978
19:13:42|0.05201978
19:13:43|0.05201978
19:13:44|0.05201978
19:13:45|0.05201978
19:13:46|0.05201978
19:13:47|0.05201978
19:13:48|0.05202274
19:13:49|0.05202274
19:13:50|0.05202274
19:13:51|0.05205963
19:13:52|0.05206075
19:13:53|0.05206075
19:13:54|0.05206075
19:13:55|0.05206075
19:13:56|0.05206075
19:13:57|0.05206075
19:13:58|0.05206075
19:13:59|0.05206075
19:14:00|0.05206075
19:14:01|0.05202
19:14:02|0.05207164
19:14:03|0.05207164
19:14:04|0.05207164
19:14:05|0.05203
19:14:06|0.05203
19:14:07|0.05203
19:14:08|0.05200973
19:14:09|0.052
19:14:11|0.05201979
19:14:11|0.05202996
19:14:12|0.05200045
19:14:14|0.052
19:14:15|0.05195006
19:14:15|0.05198015
19:14:17|0.05198464
19:14:18|0.05199997
19:14:19|0.05199997
19:14:19|0.05198464
19:14:21|0.05198464
19:14:22|0.05199995
19:14:23|0.05199995
19:14:25|0.05199995
19:14:25|0.05199995
19:14:27|0.05199995
19:14:28|0.05192294
19:14:29|0.0519943
19:14:30|0.0519943
19:14:31|0.0519943
19:14:32|0.0519943
19:14:33|0.05191765
19:14:34|0.05191766
19:14:35|0.05191766
19:14:36|0.05191766
19:14:37|0.05191766
19:14:38|0.05191766
19:14:39|0.05191766
19:14:40|0.05191766
19:14:41|0.05191961
19:14:42|0.05191961
19:14:43|0.05191961
19:14:44|0.05199995
19:14:46|0.05199995
19:14:47|0.05199995
19:14:48|0.05199995
19:14:48|0.05199995
19:14:49|0.05199995
19:14:50|0.05199995
19:14:52|0.05199995
19:14:52|0.05199995
19:14:53|0.05199426
19:14:54|0.05199995
19:14:55|0.05199995
19:14:56|0.05199995
19:14:57|0.05199995
19:14:58|0.05199995
19:15:00|0.05199995
19:15:01|0.052
19:15:02|0.05199995
19:15:02|0.05199995
19:15:04|0.05199995
19:15:05|0.05199995
19:15:06|0.052
19:15:07|0.052
19:15:08|0.05200012
19:15:09|0.05200012
19:15:10|0.05200012
19:15:11|0.05200017
19:15:12|0.05200017
19:15:13|0.05200016
19:15:14|0.05200014
19:15:15|0.05200014
19:15:16|0.05200014
19:15:17|0.05200716
19:15:18|0.05200716
19:15:19|0.05200716
19:15:20|0.05200716
19:15:21|0.05206846
19:15:22|0.0520085
19:15:24|0.0520085
19:15:25|0.0520085
19:15:26|0.05201297
19:15:27|0.05201297
19:15:28|0.05206984
19:15:29|0.05206984
19:15:30|0.05206984
19:15:31|0.05206984
19:15:33|0.05200716
19:15:33|0.05200716
19:15:35|0.05200716
19:15:36|0.05200716
19:15:37|0.05200716
19:15:38|0.05200716
19:15:39|0.05200999
19:15:40|0.05201318
19:15:41|0.05201318
19:15:42|0.05201318
19:15:43|0.05209061
19:15:44|0.05209061
19:15:45|0.05209061
19:15:46|0.05209061
19:15:47|0.05209061
19:15:48|0.05209062
19:15:49|0.05209062
19:15:50|0.05209061
19:15:51|0.05209061
19:15:52|0.05201003
19:15:53|0.05201003
19:15:54|0.05201003
19:15:55|0.05201003
19:15:56|0.05201003
19:15:57|0.0521049
19:15:58|0.0521049
19:15:59|0.0521049
19:16:00|0.0521049
19:16:01|0.05210491
19:16:02|0.05213551
19:16:04|0.05209065
19:16:04|0.05209065
19:16:05|0.05209065
19:16:06|0.05209065
19:16:08|0.05209062
19:16:09|0.05209065
19:16:10|0.05209065
19:16:11|0.05215569
19:16:12|0.05215569
19:16:13|0.05215569
19:16:15|0.05209277
19:16:15|0.05209277
19:16:17|0.05215365
19:16:18|0.05215365
19:16:18|0.05215365
19:16:19|0.05215184
19:16:20|0.05215184
19:16:22|0.05215184
19:16:23|0.05215184
19:16:24|0.05210491
19:16:26|0.05214895
19:16:27|0.05214895
19:16:29|0.05214899
19:16:29|0.05214899
19:16:30|0.05214899
19:16:33|0.05216103
19:16:34|0.05216103
19:16:35|0.05216103
19:16:37|0.05209062
19:16:37|0.05209063
19:16:38|0.05209063
19:16:39|0.05209063
19:16:40|0.05213512
19:16:41|0.05213509
19:16:42|0.05214898
19:16:43|0.05214897
19:16:44|0.05214897
19:16:45|0.05209064
19:16:47|0.05209064
19:16:47|0.05209064
19:16:48|0.05209062
19:16:49|0.05209062
19:16:50|0.05209062
19:16:51|0.05209062
19:16:52|0.05214392
19:16:53|0.05214392
19:16:55|0.05214392
19:16:55|0.05214392
19:16:56|0.05209088
19:16:57|0.05209088
19:16:58|0.05209088
19:16:59|0.05209088
19:17:00|0.05209088
19:17:01|0.05214103
19:17:02|0.05209062
19:17:03|0.05209062
19:17:04|0.05209062
19:17:05|0.05216575
19:17:06|0.05209302
19:17:07|0.05219089
19:17:08|0.05222
19:17:09|0.05227335
19:17:10|0.05222881
19:17:12|0.05228981
19:17:12|0.05221111
19:17:13|0.05228459
19:17:14|0.05228457
19:17:15|0.05228455
19:17:16|0.05228247
19:17:18|0.05228449
19:17:18|0.05228445
19:17:19|0.05228445
19:17:20|0.05221907
19:17:21|0.05228449
19:17:22|0.05236039
19:17:23|0.05236038
19:17:25|0.05232866
19:17:25|0.05238885
19:17:27|0.0522846
19:17:27|0.05221112
19:17:30|0.05249999
19:17:31|0.05232395
19:17:33|0.05222941
19:17:33|0.05224916
19:17:34|0.05225092
19:17:35|0.05219089
19:17:36|0.05224372
19:17:37|0.05222835
19:17:38|0.05222835
19:17:40|0.05228172
19:17:42|0.05222857
19:17:43|0.05223166
19:17:43|0.05223166
19:17:45|0.05228172
19:17:46|0.05228172
19:17:47|0.05225001
19:17:48|0.05225001
19:17:49|0.05228173
19:17:50|0.05228173
19:17:51|0.0523082
19:17:52|0.05228172
19:17:52|0.05228172
19:17:54|0.05228172
19:17:55|0.05228172
19:17:56|0.05228172
19:17:58|0.05228172
19:17:58|0.05228172
19:17:59|0.05228172
19:18:00|0.05228172
19:18:01|0.05228172
19:18:02|0.052334
19:18:03|0.05233877
19:18:04|0.05233877
19:18:05|0.05233877
19:18:06|0.05230122
19:18:08|0.05235755
19:18:09|0.05235755
19:18:09|0.05235755
19:18:11|0.05228172
19:18:12|0.0522
19:18:13|0.0522
19:18:14|0.0522
19:18:15|0.0522
19:18:15|0.0522
19:18:17|0.05220117
19:18:18|0.05226062
19:18:19|0.05226062
19:18:19|0.05226062
19:18:21|0.05226062
19:18:23|0.05226062
19:18:23|0.05225962
19:18:25|0.05225962
19:18:26|0.05225962
19:18:27|0.05225962
19:18:28|0.05220118
19:18:29|0.05225952
19:18:30|0.05225921
19:18:32|0.05220117
19:18:32|0.05220117
19:18:34|0.05220117
19:18:35|0.05220117
19:18:36|0.05220117
19:18:38|0.05220117
19:18:39|0.05220117
19:18:40|0.05220117
19:18:42|0.05220117
19:18:42|0.05225778
19:18:43|0.05225778
19:18:44|0.05220243
19:18:45|0.05225641
19:18:46|0.05225962
19:18:47|0.05225962
19:18:48|0.05228943
19:18:49|0.05225584
19:18:50|0.05225584
19:18:51|0.05228756
19:18:52|0.05228756
19:18:53|0.05228756
19:18:54|0.05228756
19:18:55|0.05222214
19:18:56|0.05222214
19:18:57|0.05222214
19:18:58|0.05222214
19:19:00|0.05222214
19:19:00|0.05222214
19:19:01|0.05228183
19:19:02|0.05228183
19:19:03|0.05227862
19:19:04|0.05227862
19:19:05|0.05228449
19:19:07|0.05228449
19:19:08|0.05228449
19:19:09|0.05228449
19:19:10|0.05222214
19:19:11|0.05225584
19:19:12|0.05225584
19:19:13|0.05225584
19:19:14|0.05201468
19:19:15|0.05201317
19:19:15|0.05201317
19:19:17|0.05201317
19:19:17|0.05204215
19:19:19|0.05204215
19:19:20|0.05204215
19:19:21|0.05204215
19:19:22|0.05204215
19:19:23|0.05204215
19:19:24|0.05194926
19:19:24|0.05194926
19:19:27|0.05201266
19:19:27|0.05189752
19:19:29|0.05187475
19:19:29|0.05153665
19:19:32|0.05146798
19:19:32|0.05140405
19:19:33|0.05129066
19:19:34|0.05139032
19:19:36|0.05129211
19:19:36|0.05128763
19:19:37|0.05139035
19:19:39|0.05173206
19:19:40|0.05172799
19:19:41|0.05169232
19:19:42|0.0516426
19:19:43|0.05162975
19:19:44|0.05164432
19:19:45|0.0515621
19:19:46|0.05156325
19:19:47|0.05156633
19:19:48|0.0515795
19:19:49|0.05162332
19:19:50|0.05163768
19:19:51|0.05150005
19:19:52|0.05150005
19:19:53|0.05169622
19:19:54|0.0517284
19:19:55|0.05163114
19:19:56|0.05172562
19:19:57|0.05172562
19:19:58|0.05172562
19:19:59|0.05172223
19:20:00|0.05162024
19:20:01|0.0516
19:20:02|0.05164246
19:20:03|0.0516
19:20:04|0.05161348
19:20:05|0.05160564
19:20:06|0.05160564
19:20:07|0.0516
19:20:08|0.0516
19:20:09|0.051831
19:20:10|0.0518746
19:20:11|0.05186004
19:20:12|0.05188169
19:20:13|0.05188283
19:20:14|0.05195801
19:20:16|0.05188076
19:20:16|0.05195832
19:20:17|0.05195837
19:20:18|0.05195837
19:20:19|0.05195837
19:20:20|0.05199988
19:20:21|0.05200594
19:20:22|0.05200594
19:20:23|0.05199989
19:20:24|0.05199989
19:20:25|0.052007
19:20:27|0.05200914
19:20:29|0.05201071
19:20:30|0.05205308
19:20:32|0.05205308
19:20:33|0.05206717
19:20:33|0.05206717
19:20:35|0.05204014
19:20:36|0.05214011
19:20:37|0.05204697
19:20:38|0.05204697
19:20:39|0.05204697
19:20:40|0.05199989
19:20:41|0.05202422
19:20:43|0.05212762
19:20:43|0.05201887
19:20:45|0.05201887
19:20:46|0.05201887
19:20:47|0.05221166
19:20:48|0.05223405
19:20:49|0.05220003
19:20:50|0.05228721
19:20:51|0.05232392
19:20:52|0.05234538
19:20:53|0.05234538
19:20:54|0.05232866
19:20:55|0.052363
19:20:56|0.05247904
19:20:57|0.05211652
19:20:58|0.05221577
19:20:59|0.05226126
19:21:00|0.0521395
19:21:01|0.05229274
19:21:02|0.05215016
19:21:03|0.05209795
19:21:04|0.052
19:21:05|0.05185154
19:21:06|0.05192511
19:21:07|0.05190625
19:21:08|0.05189948
19:21:09|0.05185347
19:21:10|0.05175
19:21:11|0.05178746
19:21:12|0.05182233
19:21:13|0.05189303
19:21:14|0.05188762
19:21:15|0.05188757
19:21:16|0.05185348
19:21:17|0.05185348
19:21:18|0.05185348
19:21:19|0.05187979
19:21:20|0.05187979
19:21:21|0.05187979
19:21:22|0.0518
19:21:23|0.05174552
19:21:24|0.0518
19:21:25|0.05179541
19:21:26|0.05185235
19:21:27|0.05185235
19:21:28|0.05185235
19:21:29|0.05185235
19:21:31|0.05185235
19:21:32|0.05185235
19:21:34|0.05185235
19:21:35|0.05185235
19:21:36|0.05185235
19:21:37|0.05204081
19:21:38|0.05194956
19:21:39|0.05204969
19:21:40|0.05204969
19:21:41|0.05205882
19:21:42|0.05205882
19:21:43|0.05205882
19:21:44|0.05205879
19:21:46|0.05212774
19:21:46|0.05227156
19:21:48|0.05226364
19:21:48|0.05226422
19:21:50|0.05212774
19:21:51|0.05212774
19:21:52|0.05215892
19:21:54|0.05215891
19:21:54|0.05215891
19:21:55|0.0521591
19:21:57|0.0521591
19:21:57|0.0521591
19:21:58|0.05216133
19:21:59|0.05216133
19:22:01|0.05223462
19:22:01|0.05223462
19:22:03|0.05223462
19:22:04|0.05226125
19:22:05|0.05216772
19:22:06|0.05216772
19:22:07|0.05216772
19:22:08|0.0523
19:22:09|0.05238927
19:22:10|0.05238427
19:22:11|0.05233364
19:22:12|0.05234151
19:22:13|0.05243167
19:22:14|0.05233144
19:22:15|0.05254956
19:22:16|0.05244442
19:22:17|0.05244442
19:22:18|0.05244442
19:22:19|0.05244442
19:22:20|0.0525
19:22:20|0.05244442
19:22:22|0.05245963
19:22:23|0.05245963
19:22:24|0.05245963
19:22:25|0.05245963
19:22:26|0.05243453
19:22:26|0.05243453
19:22:29|0.05235292
19:22:29|0.05225622
19:22:31|0.0523115
19:22:32|0.0523115
19:22:34|0.0523591
19:22:35|0.05240933
19:22:36|0.05240486
19:22:37|0.05240486
19:22:38|0.05239842
19:22:39|0.05243213
19:22:40|0.05243213
19:22:42|0.05238937
19:22:42|0.05238937
19:22:43|0.05238937
19:22:45|0.05241368
19:22:46|0.05241368
19:22:47|0.05245954
19:22:48|0.05269699
19:22:49|0.05261497
19:22:50|0.05261259
19:22:51|0.05268652
19:22:52|0.05248705
19:22:53|0.05250684
19:22:55|0.0525856
19:22:55|0.05249302
19:22:56|0.05249834
19:22:57|0.053
19:22:58|0.05304126
19:22:59|0.053
19:23:01|0.0529688
19:23:01|0.05287083
19:23:02|0.05297808
19:23:03|0.05287615
19:23:05|0.05287688
19:23:06|0.05297456
19:23:07|0.0529744
19:23:08|0.05287944
19:23:09|0.05287688
19:23:10|0.0528185
19:23:11|0.05297291
19:23:11|0.0529744
19:23:13|0.05304671
19:23:13|0.05309357
19:23:15|0.05309358
19:23:16|0.05313475
19:23:17|0.05317296
19:23:17|0.05316342
19:23:19|0.05315222
19:23:20|0.05315678
19:23:21|0.05320622
19:23:21|0.05322517
19:23:23|0.05338535
19:23:24|0.05326454
19:23:24|0.05320004
19:23:25|0.05336443
19:23:26|0.0533
19:23:27|0.0533966
19:23:29|0.05326958
19:23:30|0.05327714
19:23:31|0.05329865
19:23:33|0.0532703
19:23:33|0.05330027
19:23:35|0.05324656
19:23:36|0.05318005
19:23:37|0.05326608
19:23:39|0.0531941
19:23:40|0.0531941
19:23:40|0.05300413
19:23:42|0.05291511
19:23:42|0.05269786
19:23:44|0.0527024
19:23:45|0.05255183
19:23:45|0.05264632
19:23:47|0.05265306
19:23:48|0.05275831
19:23:49|0.05274301
19:23:50|0.05265306
19:23:51|0.05273995
19:23:52|0.052915
19:23:53|0.05266205
19:23:54|0.05291439
19:23:55|0.05291439
19:23:56|0.05273653
19:23:57|0.05275953
19:23:59|0.05291221
19:23:59|0.05291221
19:24:01|0.05291221
19:24:01|0.05282821
19:24:02|0.05282821
19:24:04|0.05282821
19:24:04|0.05283381
19:24:06|0.05281323
19:24:07|0.05290089
19:24:08|0.0528989
19:24:08|0.05294659
19:24:10|0.05306143
19:24:10|0.05308131
19:24:11|0.05305451
19:24:12|0.05306798
19:24:13|0.05306798
19:24:14|0.05306798
19:24:15|0.05305451
19:24:17|0.05306798
19:24:18|0.05306798
19:24:19|0.05297899
19:24:20|0.05297914
19:24:21|0.0529717
19:24:22|0.05297185
19:24:23|0.05301526
19:24:24|0.05297116
19:24:25|0.05298191
19:24:26|0.05291839
19:24:27|0.05291841
19:24:28|0.05291439
19:24:29|0.0528809
19:24:30|0.05293661
19:24:31|0.05293798
19:24:32|0.05291841
19:24:34|0.05288
19:24:34|0.05290294
19:24:36|0.05288
19:24:38|0.05288
19:24:39|0.05288
19:24:41|0.05288
19:24:42|0.05288
19:24:43|0.05288
19:24:43|0.05288
19:24:45|0.05290293
19:24:46|0.05288
19:24:47|0.05292
19:24:48|0.05293661
19:24:49|0.05293661
19:24:50|0.05295412
19:24:51|0.05295412
19:24:52|0.05295201
19:24:53|0.05295201
19:24:54|0.05295201
19:24:55|0.05295201
19:24:56|0.05293661
19:24:57|0.05298683
19:24:58|0.05302718
19:24:59|0.05302718
19:25:01|0.05302718
19:25:02|0.05302718
19:25:02|0.05302718
19:25:03|0.05302718
19:25:05|0.05302718
19:25:06|0.0530467
19:25:06|0.0530467
19:25:08|0.0530467
19:25:09|0.05302133
19:25:10|0.05299899
19:25:11|0.05299899
19:25:12|0.05325109
19:25:13|0.05314392
19:25:14|0.05320367
19:25:15|0.05322977
19:25:16|0.05313677
19:25:17|0.053225
19:25:18|0.0531218
19:25:19|0.05322489
19:25:20|0.05322489
19:25:21|0.05322499
19:25:22|0.05322489
19:25:23|0.05314884
19:25:24|0.05322324
19:25:25|0.05315107
19:25:26|0.05315107
19:25:27|0.05315107
19:25:28|0.05321727
19:25:29|0.05321727
19:25:30|0.05321727
19:25:31|0.05328359
19:25:33|0.05325534
19:25:34|0.05336321
19:25:35|0.05338603
19:25:37|0.05338603
19:25:38|0.05344964
19:25:39|0.05336309
19:25:40|0.05338603
19:25:41|0.05338603
19:25:42|0.05338603
19:25:43|0.05336063
19:25:44|0.05331497
19:25:45|0.05321791
19:25:46|0.05322146
19:25:47|0.05329509
19:25:49|0.05329503
19:25:49|0.05322679
19:25:50|0.05322679
19:25:51|0.05349999
19:25:52|0.05349999
19:25:53|0.05336032
19:25:54|0.05336032
19:25:55|0.05343159
19:25:56|0.05343159
19:25:57|0.05343159
19:25:58|0.0533499
19:25:59|0.05349311
19:26:00|0.05349311
19:26:01|0.0534928
19:26:03|0.05339733
19:26:04|0.05343154
19:26:05|0.05343156
19:26:06|0.05343156
19:26:08|0.05343159
19:26:08|0.05340257
19:26:09|0.0533499
19:26:10|0.05330551
19:26:11|0.05330979
19:26:12|0.05322266
19:26:13|0.05322358
19:26:14|0.05322358
19:26:15|0.05322358
19:26:16|0.05322733
19:26:17|0.05330065
19:26:18|0.05329887
19:26:19|0.05320852
19:26:20|0.05322325
19:26:21|0.05322326
19:26:22|0.05322326
19:26:23|0.05315109
19:26:24|0.05322326
19:26:25|0.05306048
19:26:26|0.0531
19:26:27|0.0531
19:26:28|0.05309594
19:26:29|0.05309594
19:26:30|0.0531
19:26:32|0.0531
19:26:33|0.05304437
19:26:34|0.0531
19:26:36|0.0531
19:26:37|0.05304717
19:26:38|0.05309123
19:26:39|0.05309108
19:26:41|0.05309123
19:26:42|0.05302481
19:26:43|0.05309123
19:26:44|0.0531
19:26:45|0.05309733
19:26:47|0.0530913
19:26:49|0.05309957
19:26:49|0.05309957
19:26:50|0.05309957
19:26:51|0.05309627
19:26:53|0.05309999
19:26:54|0.053025
19:26:55|0.05309232
19:26:57|0.05309232
19:26:57|0.05309232
19:26:59|0.05309232
19:27:00|0.05309232
19:27:01|0.05309232
19:27:02|0.05309232
19:27:03|0.05309177
19:27:04|0.05309172
19:27:05|0.05309172
19:27:06|0.05309172
19:27:07|0.05309168
19:27:08|0.05315262
19:27:09|0.05317958
19:27:10|0.05318053
19:27:11|0.0532
19:27:12|0.05315061
19:27:13|0.05322017
19:27:14|0.05322119
19:27:15|0.05322119
19:27:16|0.05322119
19:27:17|0.05322358
19:27:18|0.05325047
19:27:19|0.05325251
19:27:20|0.05325251
19:27:21|0.05325251
19:27:22|0.05325251
19:27:23|0.05325251
19:27:24|0.05325251
19:27:25|0.05312902
19:27:26|0.0532467
19:27:27|0.0532764
19:27:28|0.05337722
19:27:29|0.05329702
19:27:30|0.0532764
19:27:31|0.0532764
19:27:33|0.05332376
19:27:34|0.05330955
19:27:36|0.05330955
19:27:37|0.05327647
19:27:37|0.05327647
19:27:39|0.05334878
19:27:40|0.05327641
19:27:41|0.05327641
19:27:42|0.0532764
19:27:43|0.05339934
19:27:45|0.05335
19:27:46|0.05329559
19:27:46|0.05335
19:27:48|0.0532764
19:27:49|0.05328165
19:27:50|0.05328165
19:27:51|0.05328165
19:27:52|0.05327922
19:27:53|0.0532764
19:27:54|0.05319017
19:27:55|0.05319018
19:27:56|0.05319017
19:27:58|0.05322205
19:27:59|0.05323008
19:27:59|0.05323008
19:28:00|0.05323008
19:28:02|0.05314162
19:28:02|0.05319999
19:28:03|0.05319999
19:28:04|0.05319999
19:28:05|0.05310138
19:28:06|0.05310138
19:28:07|0.05310138
19:28:08|0.053145
19:28:10|0.05310755
19:28:10|0.05310755
19:28:11|0.05310755
19:28:12|0.05310755
19:28:13|0.05310756
19:28:14|0.05310755
19:28:15|0.05315967
19:28:16|0.0531935
19:28:17|0.0531935
19:28:18|0.0531935
19:28:19|0.0531935
19:28:20|0.0531935
19:28:21|0.0531935
19:28:22|0.0531935
19:28:23|0.05328868
19:28:24|0.0532047
19:28:25|0.0532047
19:28:26|0.0532047
19:28:27|0.0532047
19:28:28|0.05318223
19:28:29|0.05317486
19:28:31|0.05300782
19:28:32|0.05295919
19:28:33|0.05295919
19:28:33|0.05300985
19:28:34|0.05300985
19:28:36|0.05288798
19:28:38|0.05293138
19:28:38|0.05293138
19:28:40|0.05293235
19:28:42|0.05293235
19:28:43|0.05287947
19:28:44|0.05283338
19:28:44|0.05281999
19:28:45|0.05286873
19:28:47|0.05286873
19:28:47|0.05295917
19:28:48|0.05280001
19:28:49|0.05277613
19:28:51|0.05277613
19:28:51|0.05273363
19:28:52|0.05273362
19:28:53|0.05280001
19:28:54|0.05293469
19:28:55|0.05293469
19:28:56|0.05283743
19:28:58|0.05283743
19:28:59|0.05290058
19:28:59|0.05285897
19:29:01|0.05284747
19:29:01|0.05284289
19:29:03|0.0530107
19:29:04|0.05319999
19:29:05|0.05315901
19:29:06|0.05325816
19:29:07|0.05325815
19:29:08|0.05325815
19:29:09|0.05325815
19:29:09|0.05330242
19:29:10|0.0533
19:29:11|0.0533
19:29:12|0.05329897
19:29:14|0.05329897
19:29:14|0.05325816
19:29:15|0.05325816
19:29:17|0.05334877
19:29:18|0.05335
19:29:19|0.05358959
19:29:20|0.05365
19:29:21|0.05365
19:29:21|0.05365
19:29:23|0.05356769
19:29:24|0.05359036
19:29:25|0.05358978
19:29:26|0.05358979
19:29:27|0.05358979
19:29:28|0.05359036
19:29:29|0.0536432
19:29:30|0.05355497
19:29:31|0.05362422
19:29:32|0.05355221
19:29:33|0.05346866
19:29:34|0.05353831
19:29:35|0.05362243
19:29:37|0.05355122
19:29:38|0.05362422
19:29:40|0.05362422
19:29:41|0.05364999
19:29:43|0.05355228
19:29:44|0.05361748
19:29:45|0.05361748
19:29:46|0.05361748
19:29:47|0.05361748
19:29:48|0.05361747
19:29:49|0.05355229
19:29:51|0.05355229
19:29:52|0.05342952
19:29:54|0.05330219
19:29:54|0.05313681
19:29:55|0.05325734
19:29:56|0.05329367
19:29:57|0.0532071
19:29:58|0.0532071
19:29:59|0.05318511
19:30:00|0.05319581
19:30:01|0.05319581
19:30:02|0.05311423
19:30:04|0.05320117
19:30:05|0.05316681
19:30:06|0.05318109
19:30:07|0.05318109
19:30:08|0.0531851
19:30:09|0.05318109
19:30:10|0.05337823
19:30:11|0.05346447
19:30:11|0.05346447
19:30:13|0.0535
19:30:14|0.0535
19:30:15|0.05343086
19:30:16|0.0535
19:30:17|0.0535458
19:30:18|0.0535702
19:30:19|0.05357018
19:30:20|0.05357018
19:30:21|0.05350119
19:30:22|0.05361695
19:30:22|0.0537222
19:30:24|0.05369444
19:30:25|0.05369354
19:30:26|0.05364807
19:30:27|0.05364823
19:30:28|0.05374982
19:30:28|0.05400005
19:30:29|0.05413636
19:30:31|0.05414794
19:30:32|0.05408926
19:30:32|0.05400038
19:30:34|0.05378732
19:30:35|0.05378815
19:30:36|0.05364811
19:30:38|0.05371866
19:30:38|0.05378115
19:30:40|0.0541941
19:30:41|0.05404635
19:30:42|0.05417934
19:30:43|0.05405042
19:30:44|0.05387755
19:30:46|0.05387755
19:30:47|0.05392235
19:30:48|0.0536506
19:30:49|0.05365061
19:30:50|0.05362952
19:30:51|0.05360147
19:30:52|0.05372189
19:30:53|0.05372189
19:30:54|0.05380833
19:30:55|0.05386494
19:30:56|0.053858
19:30:57|0.05370669
19:30:58|0.05379842
19:30:59|0.05386032
19:31:00|0.05418221
19:31:01|0.05419571
19:31:02|0.05418104
19:31:03|0.05414544
19:31:04|0.05449999
19:31:05|0.0543544
19:31:06|0.05437515
19:31:07|0.05438589
19:31:08|0.0543814
19:31:09|0.05436927
19:31:10|0.05430318
19:31:11|0.05421397
19:31:12|0.0540069
19:31:13|0.05400001
19:31:14|0.054
19:31:15|0.0540895
19:31:16|0.05409851
19:31:17|0.0541516
19:31:18|0.05408485
19:31:19|0.05410018
19:31:20|0.05408515
19:31:21|0.05400063
19:31:22|0.05405871
19:31:23|0.05409851
19:31:24|0.05409851
19:31:26|0.05400063
19:31:26|0.05400063
19:31:27|0.05400063
19:31:28|0.05400045
19:31:30|0.05400235
19:31:31|0.05400235
19:31:32|0.05400235
19:31:33|0.05400001
19:31:33|0.05409851
19:31:34|0.05400001
19:31:35|0.05409851
19:31:37|0.05400561
19:31:38|0.0540985
19:31:39|0.05413635
19:31:40|0.05409608
19:31:42|0.05416162
19:31:43|0.05404168
19:31:44|0.05404427
19:31:45|0.05415196
19:31:47|0.05434043
19:31:48|0.05424723
19:31:49|0.05433269
19:31:50|0.05426636
19:31:51|0.05423044
19:31:52|0.05434089
19:31:53|0.05433978
19:31:54|0.05433978
19:31:55|0.05425151
19:31:56|0.05451191
19:31:57|0.05426152
19:31:58|0.05433978
19:32:00|0.05416082
19:32:01|0.0541605
19:32:02|0.05416081
19:32:03|0.05416083
19:32:03|0.05415699
19:32:05|0.05413361
19:32:05|0.05415896
19:32:06|0.05416084
19:32:08|0.05431702
19:32:09|0.05442424
19:32:10|0.05442424
19:32:11|0.0543
19:32:11|0.05427272
19:32:12|0.05424376
19:32:13|0.05418616
19:32:14|0.05427547
19:32:16|0.05418874
19:32:17|0.05420451
19:32:18|0.05429927
19:32:19|0.05422647
19:32:20|0.05427272
19:32:20|0.05427547
19:32:21|0.05427547
19:32:23|0.05428882
19:32:23|0.05429927
19:32:24|0.05428913
19:32:25|0.05428063
19:32:26|0.05428067
19:32:27|0.05434064
19:32:29|0.05439752
19:32:30|0.05439753
19:32:31|0.05439753
19:32:31|0.05439753
19:32:32|0.05441464
19:32:34|0.05447726
19:32:35|0.05447699
19:32:36|0.05447727
19:32:37|0.05451189
19:32:39|0.05452979
19:32:40|0.05447726
19:32:41|0.05448775
19:32:42|0.05452388
19:32:43|0.05452386
19:32:44|0.05452639
19:32:46|0.05457234
19:32:47|0.05452678
19:32:48|0.05452678
19:32:50|0.05452678
19:32:51|0.05452386
19:32:52|0.05452387
19:32:53|0.05459073
19:32:54|0.05452491
19:32:54|0.05459073
19:32:56|0.05457199
19:32:57|0.05459073
19:32:57|0.05470879
19:32:59|0.0546174
19:33:00|0.0547493
19:33:01|0.05462639
19:33:02|0.05462639
19:33:03|0.05463068
19:33:04|0.05474875
19:33:05|0.054694
19:33:06|0.05463631
19:33:07|0.054694
19:33:08|0.05462817
19:33:09|0.05462816
19:33:10|0.05472106
19:33:11|0.05473218
19:33:12|0.05473
19:33:13|0.05462815
19:33:15|0.05452386
19:33:15|0.05462418
19:33:17|0.05452715
19:33:18|0.05459073
19:33:19|0.0543
19:33:19|0.05440305
19:33:21|0.05428143
19:33:22|0.05428143
19:33:23|0.05443799
19:33:24|0.05441782
19:33:25|0.05441782
19:33:26|0.05440994
19:33:27|0.05440994
19:33:28|0.05427547
19:33:30|0.05453337
19:33:30|0.05456038
19:33:31|0.05456038
19:33:32|0.05469327
19:33:33|0.05469327
19:33:34|0.05469327
19:33:35|0.05469327
19:33:36|0.05461519
19:33:37|0.05484076
19:33:39|0.05473526
19:33:40|0.0549
19:33:42|0.05472634
19:33:43|0.05455628
19:33:44|0.05458386
19:33:45|0.05451512
19:33:46|0.05448979
19:33:48|0.0544091
19:33:48|0.05452048
19:33:49|0.05447528
19:33:51|0.05433921
19:33:51|0.0543682
19:33:52|0.05428143
19:33:54|0.05428143
19:33:55|0.05428143
19:33:56|0.0543682
19:33:57|0.0542868
19:33:58|0.05436377
19:33:58|0.05436377
19:34:00|0.0543682
19:34:01|0.0543939
19:34:02|0.05440916
19:34:03|0.0543682
19:34:05|0.05441163
19:34:05|0.0543939
19:34:06|0.054473
19:34:07|0.05447297
19:34:08|0.05440954
19:34:09|0.05439362
19:34:10|0.0542
19:34:11|0.05413361
19:34:12|0.05400003
19:34:13|0.05436377
19:34:14|0.05436377
19:34:15|0.05413361
19:34:16|0.05410612
19:34:17|0.05404757
19:34:18|0.0541
19:34:19|0.05409935
19:34:20|0.05412767
19:34:21|0.05413636
19:34:22|0.05428143
19:34:23|0.05414148
19:34:24|0.05414219
19:34:25|0.05421167
19:34:26|0.05421167
19:34:27|0.05415726
19:34:28|0.05424
19:34:29|0.05428056
19:34:30|0.05427272
19:34:31|0.05424
19:34:32|0.05431473
19:34:33|0.05431473
19:34:34|0.05439371
19:34:35|0.05441176
19:34:36|0.0544764
19:34:37|0.05454544
19:34:39|0.0544
19:34:41|0.05456262
19:34:42|0.05459071
19:34:43|0.05458881
19:34:43|0.05457958
19:34:45|0.05469931
19:34:47|0.05461226
19:34:47|0.05469929
19:34:48|0.05476619
19:34:49|0.05473133
19:34:50|0.05476618
19:34:51|0.05474536
19:34:53|0.05489999
19:34:54|0.05488494
19:34:55|0.05488885
19:34:56|0.05482726
19:34:57|0.05488471
19:34:59|0.05511391
19:35:00|0.0552679
19:35:01|0.05531356
19:35:01|0.05530049
19:35:02|0.05526805
19:35:03|0.05538727
19:35:05|0.05576212
19:35:06|0.05576197
19:35:07|0.0558927
19:35:08|0.05582404
19:35:09|0.05600108
19:35:09|0.05638817
19:35:12|0.05635068
19:35:12|0.0563495
19:35:13|0.05632993
19:35:14|0.05616
19:35:15|0.05619715
19:35:16|0.05624845
19:35:17|0.05611589
19:35:18|0.05620379
19:35:19|0.05628157
19:35:20|0.05623283
19:35:21|0.05623283
19:35:22|0.05625
19:35:23|0.05632993
19:35:24|0.05656644
19:35:25|0.05642177
19:35:26|0.05652153
19:35:27|0.056351
19:35:28|0.05632977
19:35:29|0.05638655
19:35:30|0.05630208
19:35:31|0.05623283
19:35:32|0.05590909
19:35:33|0.0558409
19:35:34|0.05561224
19:35:35|0.05555747
19:35:36|0.05552044
19:35:37|0.05562799
19:35:38|0.0558151
19:35:40|0.05593079
19:35:42|0.05595558
19:35:43|0.05618478
19:35:45|0.05626541
19:35:45|0.05595675
19:35:46|0.056
19:35:48|0.0558409
19:35:48|0.056
19:35:50|0.056
19:35:51|0.056
19:35:53|0.05598837
19:35:53|0.05588177
19:35:54|0.05580134
19:35:55|0.05600817
19:35:56|0.05623069
19:35:57|0.05611748
19:35:58|0.05623745
19:35:59|0.05626271
19:36:00|0.0563039
19:36:01|0.05623293
19:36:02|0.05623069
19:36:03|0.0561137
19:36:04|0.0561918
19:36:05|0.05584091
19:36:06|0.05577273
19:36:07|0.056
19:36:08|0.05608996
19:36:10|0.05599761
19:36:11|0.05599037
19:36:11|0.05579592
19:36:13|0.0553411
19:36:14|0.05518592
19:36:15|0.05527682
19:36:16|0.055227
19:36:17|0.05533053
19:36:18|0.05517129
19:36:19|0.05505888
19:36:20|0.0551945
19:36:20|0.05532471
19:36:22|0.05547365
19:36:23|0.0553411
19:36:24|0.05530367
19:36:25|0.05554948
19:36:26|0.0555087
19:36:27|0.05559489
19:36:28|0.05571347
19:36:29|0.05571347
19:36:30|0.05571347
19:36:31|0.0560471
19:36:32|0.05620987
19:36:33|0.05618672
19:36:34|0.05633242
19:36:35|0.05633242
19:36:36|0.05599999
19:36:36|0.05590744
19:36:38|0.05587485
19:36:39|0.05597456
19:36:40|0.05596475
19:36:42|0.056
19:36:42|0.056
19:36:44|0.05605916
19:36:45|0.05587485
19:36:46|0.05599527
19:36:47|0.05590815
19:36:48|0.05584137
19:36:49|0.05585852
19:36:50|0.05590744
19:36:51|0.05584236
19:36:52|0.05588882
19:36:53|0.0558006
19:36:55|0.05580061
19:36:56|0.05599049
19:36:57|0.05587815
19:36:58|0.05593985
19:36:58|0.05593985
19:36:59|0.056
19:37:00|0.05604545
19:37:02|0.05604545
19:37:02|0.05600734
19:37:03|0.05604545
19:37:05|0.05604545
19:37:06|0.05600416
19:37:06|0.05595357
19:37:08|0.05595357
19:37:09|0.055772
19:37:10|0.05604699
19:37:11|0.05601242
19:37:12|0.05587457
19:37:13|0.05604063
19:37:14|0.05563636
19:37:15|0.0557
19:37:16|0.0557
19:37:17|0.0557
19:37:18|0.05573063
19:37:19|0.0557135
19:37:20|0.05573033
19:37:21|0.05574642
19:37:22|0.05568167
19:37:23|0.0557
19:37:24|0.05577271
19:37:25|0.0557727
19:37:26|0.0557727
19:37:27|0.0557727
19:37:28|0.05569116
19:37:29|0.05546873
19:37:30|0.05558529
19:37:31|0.05557487
19:37:32|0.05555761
19:37:33|0.0554796
19:37:34|0.05557629
19:37:35|0.05551759
19:37:36|0.05552449
19:37:37|0.05555481
19:37:38|0.0555
19:37:39|0.05553069
19:37:40|0.05556146
19:37:41|0.05548414
19:37:43|0.05482001
19:37:44|0.05463937
19:37:46|0.05404361
19:37:47|0.05422797
19:37:48|0.05428052
19:37:49|0.05421376
19:37:50|0.05415764
19:37:51|0.05415311
19:37:52|0.0543
19:37:53|0.05421801
19:37:54|0.05421804
19:37:55|0.05415264
19:37:56|0.05458474
19:37:57|0.05441021
19:37:58|0.05449681
19:37:59|0.05522725
19:38:00|0.05504646
19:38:02|0.05473481
19:38:03|0.05473481
19:38:04|0.05478841
19:38:05|0.05496549
19:38:05|0.055181
19:38:06|0.05501192
19:38:08|0.0551122
19:38:08|0.0551122
19:38:10|0.05511595
19:38:11|0.05523522
19:38:12|0.05512325
19:38:12|0.05511219
19:38:13|0.05501515
19:38:15|0.05502891
19:38:15|0.05504563
19:38:17|0.05531878
19:38:17|0.05526936
19:38:19|0.0553
19:38:19|0.05551665
19:38:21|0.05531889
19:38:22|0.0553189
19:38:23|0.05546543
19:38:24|0.05526563
19:38:25|0.0552109
19:38:26|0.0553
19:38:27|0.0553
19:38:28|0.05518966
19:38:29|0.05518965
19:38:30|0.05503299
19:38:31|0.05508415
19:38:32|0.05507199
19:38:33|0.05507199
19:38:34|0.05508415
19:38:35|0.05507678
19:38:36|0.05507522
19:38:38|0.05528526
19:38:38|0.05515331
19:38:40|0.05516037
19:38:40|0.05516037
19:38:42|0.05516348
19:38:43|0.05516382
19:38:45|0.05528161
19:38:46|0.05528528
19:38:47|0.05525935
19:38:48|0.0553
19:38:50|0.05530984
19:38:50|0.05528164
19:38:51|0.05536464
19:38:53|0.05535265
19:38:53|0.05531
19:38:55|0.05532796
19:38:56|0.05524056
19:38:57|0.05516269
19:38:58|0.05515911
19:38:59|0.05515909
19:39:00|0.05510386
19:39:01|0.05511833
19:39:02|0.0550909
19:39:04|0.0549
19:39:05|0.05489033
19:39:06|0.05482674
19:39:07|0.05467951
19:39:08|0.05482184
19:39:09|0.05481396
19:39:10|0.0546602
19:39:11|0.0546602
19:39:12|0.05473329
19:39:12|0.05475446
19:39:14|0.05475446
19:39:15|0.0547655
19:39:16|0.05466667
19:39:17|0.05463753
19:39:18|0.05454932
19:39:18|0.0544884
19:39:19|0.05454565
19:39:21|0.05454931
19:39:22|0.05449042
19:39:23|0.05448007
19:39:25|0.05438255
19:39:26|0.05422691
19:39:26|0.05423215
19:39:27|0.05430986
19:39:28|0.05433835
19:39:29|0.05423911
19:39:30|0.05429118
19:39:32|0.05421449
19:39:32|0.05423799
19:39:34|0.05411358
19:39:35|0.05434075
19:39:35|0.05413652
19:39:36|0.05411389
19:39:38|0.05411389
19:39:39|0.05413667
19:39:40|0.0545541
19:39:40|0.05461674
19:39:41|0.05429367
19:39:42|0.05440153
19:39:44|0.05439315
19:39:46|0.05475
19:39:47|0.05467067
19:39:48|0.05462202
19:39:50|0.05457598
19:39:51|0.05462202
19:39:52|0.05487263
19:39:54|0.05468315
19:39:54|0.05474942
19:39:55|0.05465439
19:39:56|0.05456877
19:39:57|0.05476198
19:39:58|0.05476198
19:39:59|0.05459144
19:40:00|0.0546818
19:40:01|0.0546818
19:40:02|0.05473652
19:40:03|0.05471466
19:40:04|0.05474999
19:40:06|0.05474999
19:40:06|0.05474999
19:40:07|0.05474999
19:40:08|0.05474999
19:40:09|0.05474442
19:40:10|0.05479591
19:40:11|0.05476991
19:40:12|0.05476991
19:40:13|0.05476991
19:40:15|0.05476282
19:40:15|0.05476991
19:40:16|0.05474523
19:40:19|0.05472933
19:40:19|0.05472764
19:40:20|0.05460001
19:40:21|0.05460784
19:40:22|0.0545
19:40:23|0.05447727
19:40:24|0.05444969
19:40:25|0.05451375
19:40:26|0.0543839
19:40:27|0.0543839
19:40:28|0.05436885
19:40:29|0.0542434
19:40:30|0.05429997
19:40:31|0.05430973
19:40:33|0.05436276
19:40:33|0.0543839
19:40:34|0.05433547
19:40:35|0.05440914
19:40:36|0.05435052
19:40:37|0.05435052
19:40:38|0.05433546
19:40:39|0.05424077
19:40:40|0.05424077
19:40:41|0.05433379
19:40:42|0.05433144
19:40:43|0.05422699
19:40:45|0.05423909
19:40:47|0.05418367
19:40:47|0.05433487
19:40:48|0.05416465
19:40:50|0.0541403
19:40:51|0.05414059
19:40:52|0.05410583
19:40:53|0.05416465
19:40:54|0.05411776
19:40:56|0.0540065
19:40:56|0.05410096
19:40:57|0.054
19:40:58|0.05383105
19:40:59|0.05387162
19:41:01|0.05383883
19:41:02|0.0540011
19:41:02|0.05390944
19:41:04|0.05399524
19:41:05|0.05411776
19:41:06|0.05397949
19:41:07|0.05391324
19:41:08|0.054
19:41:09|0.05395186
19:41:10|0.05394958
19:41:11|0.054
19:41:12|0.05399929
19:41:12|0.05394225
19:41:14|0.05391005
19:41:15|0.05391005
19:41:16|0.05396002
19:41:17|0.05394418
19:41:18|0.0539114
19:41:19|0.0539114
19:41:20|0.05386266
19:41:21|0.05386266
19:41:22|0.05391005
19:41:23|0.05372279
19:41:23|0.05372804
19:41:25|0.0537915
19:41:26|0.0537915
19:41:27|0.0537915
19:41:29|0.05380962
19:41:29|0.05352466
19:41:30|0.05345737
19:41:31|0.05333583
19:41:32|0.05371094
19:41:33|0.05359739
19:41:34|0.05343199
19:41:35|0.05334578
19:41:36|0.05326531
19:41:37|0.05358584
19:41:38|0.05366736
19:41:39|0.05348129
19:41:40|0.05348128
19:41:41|0.05354978
19:41:42|0.05343402
19:41:43|0.05347019
19:41:45|0.05357141
19:41:47|0.05366221
19:41:48|0.05350669
19:41:50|0.05360074
19:41:51|0.0535187
19:41:52|0.05358238
19:41:54|0.05365305
19:41:54|0.05365738
19:41:55|0.0535467
19:41:56|0.053632
19:41:57|0.05371315
19:41:58|0.05384463
19:41:59|0.05384463
19:42:00|0.05384463
19:42:01|0.05386265
19:42:02|0.05389455
19:42:03|0.05398431
19:42:04|0.05398777
19:42:05|0.05388437
19:42:06|0.05399999
19:42:07|0.05399999
19:42:08|0.054
19:42:09|0.054
19:42:10|0.05390416
19:42:11|0.05408345
19:42:12|0.05400742
19:42:13|0.05410068
19:42:14|0.05413027
19:42:15|0.05403068
19:42:16|0.0541981
19:42:17|0.0541311
19:42:19|0.0541311
19:42:20|0.05424048
19:42:21|0.05424153
19:42:22|0.0541981
19:42:23|0.0541893
19:42:24|0.054
19:42:25|0.05378732
19:42:26|0.05397952
19:42:26|0.05397952
19:42:28|0.05397952
19:42:29|0.05387105
19:42:30|0.05397951
19:42:31|0.05397899
19:42:32|0.05390433
19:42:33|0.0538377
19:42:34|0.05375198
19:42:35|0.05371974
19:42:36|0.05376016
19:42:37|0.05382412
19:42:38|0.05382412
19:42:39|0.05375198
19:42:39|0.05371975
19:42:41|0.05383945
19:42:42|0.05371975
19:42:42|0.05383885
19:42:45|0.05372415
19:42:45|0.05378211
19:42:47|0.05382394
19:42:48|0.05382394
19:42:50|0.05371975
19:42:50|0.05371975
19:42:52|0.05399999
19:42:53|0.05388282
19:42:54|0.05393377
19:42:55|0.05374598
19:42:57|0.05387359
19:42:57|0.05384568
19:42:58|0.05383993
19:42:59|0.05383993
19:43:01|0.0538416
19:43:02|0.05374933
19:43:03|0.05383993
19:43:04|0.05375707
19:43:05|0.05361502
19:43:06|0.05356498
19:43:07|0.05365747
19:43:07|0.05350626
19:43:09|0.05343199
19:43:09|0.0535373
19:43:11|0.05353244
19:43:12|0.05344042
19:43:13|0.05343917
19:43:14|0.05344336
19:43:15|0.05343199
19:43:16|0.05332951
19:43:17|0.05330001
19:43:17|0.05330001
19:43:19|0.05324354
19:43:20|0.05320338
19:43:21|0.05327853
19:43:22|0.05327853
19:43:23|0.05338495
19:43:24|0.05318274
19:43:25|0.05336975
19:43:26|0.05337085
19:43:27|0.05330555
19:43:28|0.05337823
19:43:29|0.05336975
19:43:30|0.05336577
19:43:31|0.05336567
19:43:32|0.05336567
19:43:33|0.05337085
19:43:34|0.05337085
19:43:35|0.05330001
19:43:36|0.05337085
19:43:37|0.05337085
19:43:38|0.0533
19:43:39|0.05330013
19:43:40|0.0535294
19:43:41|0.05357142
19:43:42|0.05355658
19:43:43|0.05367233
19:43:44|0.05358135
19:43:45|0.05358135
19:43:47|0.05368
19:43:47|0.05368
19:43:49|0.05367294
19:43:50|0.05367294
19:43:51|0.05367294
19:43:53|0.05360626
19:43:54|0.05361147
19:43:55|0.05361147
19:43:56|0.0536164
19:43:57|0.05363615
19:43:58|0.05363615
19:43:59|0.05363615
19:44:01|0.05371849
19:44:01|0.05371849
19:44:02|0.05371849
19:44:03|0.05371849
19:44:05|0.05371751
19:44:06|0.05371751
19:44:07|0.05371751
19:44:08|0.05371751
19:44:09|0.05385466
19:44:10|0.05396388
19:44:11|0.05392184
19:44:12|0.05397495
19:44:13|0.05384059
19:44:13|0.05396529
19:44:16|0.05390555
19:44:17|0.0539919
19:44:18|0.05397207
19:44:19|0.05397207
19:44:20|0.05397207
19:44:21|0.0539919
19:44:22|0.05371522
19:44:23|0.05371522
19:44:24|0.05376487
19:44:24|0.05376644
19:44:26|0.05376644
19:44:27|0.05376644
19:44:28|0.0537657
19:44:29|0.0537657
19:44:30|0.0534501
19:44:31|0.05351858
19:44:33|0.05354119
19:44:33|0.05354375
19:44:34|0.05320004
19:44:35|0.05333403
19:44:36|0.05331836
19:44:37|0.05343487
19:44:38|0.05346202
19:44:39|0.05346202
19:44:40|0.05327109
19:44:41|0.05340423
19:44:42|0.05340454
19:44:43|0.05329997
19:44:44|0.05340171
19:44:45|0.05341921
19:44:47|0.05343487
19:44:49|0.05343766
19:44:49|0.05340171
19:44:51|0.05322663
19:44:52|0.05326246
19:44:53|0.05339999
19:44:55|0.0534
19:44:55|0.0534
19:44:56|0.0534
19:44:57|0.05330224
19:44:58|0.05330224
19:45:00|0.05330489
19:45:02|0.05339718
19:45:02|0.0534
19:45:03|0.05339684
19:45:04|0.05330224
19:45:05|0.05310003
19:45:06|0.05320773
19:45:07|0.05320772
19:45:09|0.05319975
19:45:10|0.05311631
19:45:11|0.05310489
19:45:11|0.05314481
19:45:13|0.053105
19:45:14|0.053105
19:45:15|0.053105
19:45:16|0.05309789
19:45:17|0.053
19:45:18|0.05309073
19:45:18|0.053
19:45:20|0.05309999
19:45:21|0.05303188
19:45:22|0.05303188
19:45:23|0.05299997
19:45:23|0.05310245
19:45:25|0.05309079
19:45:26|0.05319349
19:45:27|0.05308186
19:45:28|0.05320955
19:45:30|0.05337642
19:45:30|0.05337642
19:45:31|0.05331636
19:45:32|0.05342588
19:45:33|0.05342589
19:45:34|0.05342588
19:45:35|0.0533017
19:45:36|0.05330841
19:45:37|0.05330841
19:45:38|0.05330841
19:45:39|0.05341404
19:45:40|0.05358044
19:45:41|0.05355265
19:45:42|0.05368452
19:45:43|0.05354883
19:45:44|0.05384085
19:45:45|0.05373835
19:45:46|0.05373835
19:45:48|0.05384484
19:45:50|0.05372247
19:45:51|0.05372247
19:45:52|0.0538477
19:45:53|0.05375533
19:45:54|0.05375533
19:45:55|0.05381727
19:45:56|0.05388504
19:45:56|0.053783
19:45:58|0.05381727
19:45:59|0.05381727
19:46:00|0.05378956
19:46:01|0.05378956
19:46:02|0.05381727
19:46:03|0.05381727
19:46:04|0.0537449
19:46:05|0.05381542
19:46:06|0.05372478
19:46:07|0.05372247
19:46:08|0.05372247
19:46:08|0.05372247
19:46:11|0.053953
19:46:11|0.05388648
19:46:12|0.053795
19:46:13|0.05376672
19:46:15|0.05376673
19:46:16|0.05376673
19:46:17|0.05376673
19:46:18|0.05376673
19:46:19|0.05386869
19:46:20|0.05387718
19:46:21|0.053795
19:46:22|0.05386853
19:46:23|0.05386542
19:46:24|0.05376689
19:46:24|0.05385664
19:46:26|0.05385664
19:46:27|0.05376689
19:46:28|0.05384855
19:46:29|0.05393416
19:46:30|0.05395538
19:46:31|0.05395538
19:46:32|0.05395538
19:46:32|0.05384887
19:46:34|0.05384887
19:46:35|0.053983
19:46:36|0.05387512
19:46:37|0.0539232
19:46:37|0.0539232
19:46:38|0.05399
19:46:40|0.05387512
19:46:41|0.05377156
19:46:42|0.05388026
19:46:43|0.05388026
19:46:45|0.05392551
19:46:45|0.05385336
19:46:46|0.05385786
19:46:48|0.053931
19:46:50|0.053931
19:46:51|0.053931
19:46:52|0.053931
19:46:52|0.05385185
19:46:54|0.05417389
19:46:55|0.05393097
19:46:56|0.05407118
19:46:58|0.05419084
19:46:59|0.054174
19:47:00|0.054174
19:47:01|0.054174
19:47:02|0.05409374
19:47:03|0.0542605
19:47:04|0.05431545
19:47:05|0.05425272
19:47:06|0.05423724
19:47:07|0.0545
19:47:08|0.05431545
19:47:09|0.05431545
19:47:10|0.05436598
19:47:11|0.05442227
19:47:12|0.0543424
19:47:13|0.0543424
19:47:13|0.05431545
19:47:15|0.0543424
19:47:16|0.05443244
19:47:17|0.05451375
19:47:18|0.05446139
19:47:18|0.05458214
19:47:20|0.05471878
19:47:21|0.05468181
19:47:22|0.05461363
19:47:23|0.05454545
19:47:24|0.05439458
19:47:25|0.05458319
19:47:26|0.05441365
19:47:27|0.05452334
19:47:27|0.05439459
19:47:29|0.05419084
19:47:30|0.05419583
19:47:31|0.05421922
19:47:33|0.05419583
19:47:33|0.05419583
19:47:34|0.05421922
19:47:35|0.05419583
19:47:36|0.05419583
19:47:37|0.05441585
19:47:38|0.05459074
19:47:39|0.0545
19:47:40|0.05444831
19:47:41|0.05444831
19:47:42|0.05447727
19:47:43|0.05437917
19:47:44|0.05449148
19:47:45|0.05449148
19:47:46|0.05441405
19:47:48|0.05459074
19:47:50|0.0545
19:47:50|0.05434169
19:47:51|0.0542694
19:47:52|0.05432758
19:47:53|0.05432758
19:47:54|0.05432758
19:47:55|0.05422162
19:47:56|0.05435759
19:47:57|0.05435759
19:47:59|0.0544141
19:48:00|0.05454442
19:48:01|0.05454442
19:48:03|0.05450455
19:48:04|0.05450455
19:48:05|0.05459072
19:48:06|0.05459073
19:48:07|0.05450455
19:48:08|0.05459074
19:48:10|0.05460247
19:48:10|0.05460247
19:48:11|0.0546255
19:48:12|0.0546255
19:48:13|0.05462686
19:48:14|0.05462686
19:48:15|0.05476619
19:48:16|0.054872
19:48:17|0.05478337
19:48:19|0.05478337
19:48:19|0.0547899
19:48:21|0.05475736
19:48:22|0.054872
19:48:23|0.05476103
19:48:24|0.05472802
19:48:25|0.05462551
19:48:26|0.05460247
19:48:27|0.05460247
19:48:28|0.05460247
19:48:29|0.054623
19:48:30|0.054623
19:48:31|0.05466055
19:48:32|0.05466055
19:48:33|0.05455967
19:48:34|0.0545555
19:48:34|0.0545555
19:48:36|0.0545555
19:48:36|0.05451678
19:48:38|0.0545555
19:48:40|0.0545
19:48:40|0.0545
19:48:41|0.05454727
19:48:42|0.05454727
19:48:43|0.05444439
19:48:44|0.05421861
19:48:45|0.05421861
19:48:46|0.05421901
19:48:47|0.05421901
19:48:49|0.05420455
19:48:51|0.0543006
19:48:52|0.05419868
19:48:54|0.05424771
19:48:54|0.05424771
19:48:55|0.05424755
19:48:56|0.05427269
19:48:58|0.05427269
19:48:59|0.05431793
19:49:00|0.05430931
19:49:01|0.05430931
19:49:02|0.05430931
19:49:03|0.05432855
19:49:04|0.05432855
19:49:05|0.05448771
19:49:05|0.05448771
19:49:07|0.05448771
19:49:08|0.05441257
19:49:09|0.05448788
19:49:11|0.05448457
19:49:11|0.05451192
19:49:12|0.05453763
19:49:13|0.05444707
19:49:14|0.05443159
19:49:15|0.05443159
19:49:16|0.05432855
19:49:17|0.05440645
19:49:18|0.0543021
19:49:19|0.0543021
19:49:20|0.0543021
19:49:21|0.05439195
19:49:22|0.05439195
19:49:23|0.05438903
19:49:24|0.05438903
19:49:25|0.0543021
19:49:26|0.05438938
19:49:27|0.05438938
19:49:29|0.05438938
19:49:30|0.05427273
19:49:31|0.054241
19:49:32|0.05423449
19:49:33|0.05425361
19:49:33|0.05427272
19:49:35|0.054389
19:49:36|0.05428072
19:49:37|0.05436797
19:49:38|0.05435045
19:49:38|0.054335
19:49:39|0.054335
19:49:41|0.054335
19:49:42|0.054335
19:49:44|0.05437114
19:49:44|0.05437114
19:49:45|0.05426437
19:49:46|0.05418131
19:49:47|0.05418131
19:49:48|0.05418131
19:49:50|0.05425361
19:49:52|0.05420181
19:49:52|0.05420181
19:49:53|0.05420181
19:49:54|0.05429351
19:49:56|0.05434909
19:49:57|0.054335
19:49:59|0.05438484
19:50:00|0.05438484
19:50:01|0.05427561
19:50:02|0.05438384
19:50:03|0.05429399
19:50:04|0.05429399
19:50:05|0.05435118
19:50:06|0.05424287
19:50:07|0.05434088
19:50:08|0.05433394
19:50:09|0.05429385
19:50:11|0.05419294
19:50:11|0.05415271
19:50:12|0.05415234
19:50:13|0.05414794
19:50:15|0.0541474
19:50:16|0.05413361
19:50:17|0.0541275
19:50:18|0.05411764
19:50:19|0.0540403
19:50:20|0.0540403
19:50:21|0.054
19:50:22|0.05396474
19:50:22|0.05395557
19:50:24|0.05395557
19:50:24|0.05388004
19:50:26|0.05389235
19:50:27|0.05389237
19:50:27|0.05399581
19:50:29|0.05388741
19:50:29|0.05388004
19:50:31|0.05398297
19:50:32|0.05397757
19:50:33|0.05397757
19:50:34|0.0538706
19:50:34|0.05386778
19:50:36|0.05384681
19:50:37|0.05383652
19:50:38|0.05375585
19:50:39|0.05387942
19:50:40|0.05386313
19:50:41|0.05375036
19:50:42|0.05383643
19:50:42|0.05383641
19:50:44|0.05375036
19:50:45|0.05374012
19:50:46|0.0538237
19:50:47|0.05372409
19:50:48|0.05345206
19:50:49|0.0537092
19:50:50|0.05361329
19:50:52|0.0538295
19:50:53|0.05372553
19:50:55|0.05369662
19:50:55|0.05361642
19:50:56|0.05371045
19:50:57|0.05361642
19:50:58|0.05359196
19:50:59|0.05361642
19:51:00|0.05369153
19:51:01|0.05357971
19:51:02|0.05361642
19:51:03|0.05368545
19:51:04|0.05367892
19:51:05|0.05367892
19:51:06|0.05361329
19:51:07|0.05357971
19:51:08|0.05357971
19:51:09|0.05357971
19:51:10|0.0535843
19:51:11|0.05345235
19:51:12|0.05355862
19:51:13|0.05355206
19:51:14|0.05344341
19:51:15|0.0535869
19:51:16|0.0535279
19:51:17|0.05345922
19:51:18|0.05345234
19:51:19|0.05350974
19:51:20|0.05350974
19:51:21|0.05350974
19:51:22|0.05350974
19:51:23|0.05338421
19:51:24|0.05338477
19:51:25|0.05345234
19:51:26|0.05345234
19:51:27|0.05349282
19:51:28|0.05348559
19:51:29|0.05343694
19:51:30|0.05334171
19:51:31|0.05342791
19:51:32|0.05342791
19:51:33|0.05334251
19:51:34|0.05342784
19:51:35|0.05342779
19:51:36|0.05342799
19:51:37|0.05340974
19:51:38|0.05340974
19:51:40|0.05342774
19:51:41|0.05342784
19:51:42|0.05342784
19:51:43|0.053428
19:51:44|0.053428
19:51:45|0.05342784
19:51:46|0.05345164
19:51:47|0.05341767
19:51:48|0.05341467
19:51:49|0.0536566
19:51:49|0.0536566
19:51:50|0.0536566
19:51:53|0.0537397
19:51:53|0.05369568
19:51:55|0.05382351
19:51:56|0.05382351
19:51:58|0.053801
19:51:59|0.05387857
19:52:00|0.05387857
19:52:01|0.05387857
19:52:01|0.05387857
19:52:02|0.05362959
19:52:04|0.05375266
19:52:04|0.05384127
19:52:07|0.05393846
19:52:07|0.05396004
19:52:08|0.05398563
19:52:09|0.05398563
19:52:10|0.054
19:52:11|0.054
19:52:13|0.054
19:52:14|0.054
19:52:15|0.054
19:52:16|0.05399727
19:52:17|0.05391513
19:52:18|0.05391513
19:52:19|0.05391513
19:52:20|0.05391513
19:52:21|0.05389071
19:52:22|0.0539978
19:52:23|0.0539978
19:52:24|0.05389068
19:52:25|0.05389068
19:52:26|0.05389068
19:52:27|0.05389068
19:52:28|0.05384515
19:52:29|0.05384515
19:52:30|0.0538026
19:52:31|0.05388563
19:52:32|0.05388563
19:52:32|0.05388563
19:52:34|0.05378143
19:52:35|0.0538026
19:52:36|0.0538026
19:52:37|0.0538026
19:52:38|0.0538026
19:52:39|0.0538026
19:52:40|0.05369871
19:52:41|0.05361667
19:52:41|0.05361667
19:52:43|0.05368364
19:52:44|0.05371357
19:52:45|0.05362202
19:52:46|0.05362202
19:52:47|0.05372632
19:52:48|0.05372633
19:52:49|0.05362201
19:52:50|0.05356498
19:52:51|0.05350153
19:52:51|0.05360325
19:52:54|0.05356498
19:52:55|0.0535
19:52:56|0.0535
19:52:57|0.05355523
19:52:58|0.05355523
19:52:59|0.05355523
19:53:00|0.05355523
19:53:01|0.05355523
19:53:02|0.05355523
19:53:03|0.05360591
19:53:04|0.05360591
19:53:05|0.05360591
19:53:06|0.05351309
19:53:07|0.05351309
19:53:08|0.05351309
19:53:09|0.05351309
19:53:09|0.05351309
19:53:11|0.05345496
19:53:12|0.0534
19:53:13|0.05350659
19:53:13|0.05340016
19:53:15|0.05340016
19:53:16|0.05340016
19:53:17|0.05340016
19:53:18|0.05335753
19:53:19|0.05335753
19:53:20|0.05335753
19:53:20|0.0534534
19:53:22|0.05327976
19:53:22|0.05327976
19:53:24|0.05335134
19:53:25|0.05326531
19:53:26|0.05326531
19:53:27|0.05335134
19:53:28|0.05326531
19:53:29|0.05326531
19:53:30|0.05319073
19:53:31|0.05324823
19:53:32|0.05325
19:53:33|0.05327062
19:53:34|0.05333454
19:53:35|0.05333454
19:53:36|0.05333454
19:53:37|0.05328684
19:53:37|0.05329783
19:53:39|0.05329783
19:53:40|0.05333533
19:53:40|0.05333533
19:53:41|0.05333533
19:53:43|0.05340397
19:53:44|0.05340949
19:53:45|0.05345921
19:53:45|0.05348169
19:53:47|0.05333533
19:53:48|0.05333533
19:53:49|0.0533918
19:53:50|0.0533918
19:53:51|0.0533918
19:53:52|0.0533918
19:53:52|0.0533918
19:53:55|0.0533918
19:53:56|0.05349185
19:53:57|0.05349185
19:53:59|0.05349185
19:53:59|0.05349185
19:54:00|0.05337923
19:54:01|0.05337923
19:54:02|0.05337933
19:54:03|0.05337933
19:54:05|0.05347106
19:54:06|0.05349185
19:54:08|0.0535497
19:54:08|0.05357142
19:54:09|0.053604
19:54:10|0.05367232
19:54:11|0.05366779
19:54:12|0.05372189
19:54:13|0.05371999
19:54:14|0.05372
19:54:15|0.053736
19:54:16|0.05377358
19:54:17|0.05374274
19:54:18|0.05379977
19:54:19|0.053736
19:54:20|0.053736
19:54:21|0.0538
19:54:22|0.0538
19:54:24|0.0538
19:54:25|0.05373667
19:54:26|0.05368723
19:54:27|0.05368723
19:54:28|0.05368723
19:54:29|0.05368723
19:54:30|0.05365883
19:54:30|0.05365883
19:54:32|0.05365883
19:54:33|0.05365883
19:54:33|0.05365883
19:54:35|0.05365883
19:54:36|0.05365883
19:54:37|0.05378196
19:54:37|0.05379999
19:54:39|0.05379999
19:54:40|0.05379999
19:54:40|0.05379999
19:54:42|0.05379999
19:54:43|0.05379999
19:54:44|0.05379
19:54:45|0.05379
19:54:46|0.05379
19:54:47|0.05379
19:54:48|0.05379
19:54:49|0.05378711
19:54:50|0.05378711
19:54:51|0.05378711
19:54:52|0.05379
19:54:53|0.05369562
19:54:55|0.05369562
19:54:56|0.05379999
19:54:58|0.0538
19:54:58|0.0538
19:54:59|0.05369033
19:55:01|0.0538
19:55:02|0.0538
19:55:04|0.0538
19:55:05|0.0538
19:55:06|0.05376348
19:55:08|0.05376348
19:55:08|0.05376348
19:55:09|0.05376348
19:55:10|0.05376348
19:55:11|0.05376348
19:55:13|0.05376348
19:55:14|0.05376348
19:55:15|0.05376348
19:55:16|0.05376348
19:55:17|0.05370541
19:55:18|0.05379335
19:55:19|0.05379335
19:55:20|0.05379335
19:55:21|0.05379335
19:55:22|0.05376348
19:55:23|0.05370541
19:55:24|0.05370202
19:55:25|0.05366801
19:55:26|0.05366801
19:55:27|0.05365883
19:55:28|0.05365883
19:55:28|0.05365883
19:55:30|0.05365883
19:55:30|0.05370541
19:55:32|0.05370541
19:55:32|0.05370541
19:55:34|0.05370541
19:55:34|0.05370541
19:55:36|0.05370541
19:55:37|0.05362389
19:55:38|0.05353078
19:55:39|0.05356614
19:55:40|0.05356614
19:55:41|0.05365883
19:55:41|0.05367366
19:55:43|0.05367366
19:55:44|0.05366057
19:55:45|0.05355382
19:55:46|0.05355382
19:55:46|0.05355382
19:55:48|0.05362389
19:55:49|0.05354379
19:55:50|0.05362018
19:55:51|0.05362018
19:55:52|0.0535653
19:55:53|0.05353838
19:55:54|0.05353838
19:55:56|0.05355382
19:55:56|0.05355382
19:55:57|0.05355382
19:55:58|0.05355382
19:55:59|0.05355382
19:56:00|0.05355382
19:56:02|0.05358795
19:56:03|0.0534793
19:56:04|0.05348036
19:56:05|0.05348036
19:56:06|0.05344979
19:56:08|0.05354152
19:56:08|0.05354152
19:56:09|0.05344979
19:56:11|0.05344979
19:56:12|0.05344979
19:56:13|0.05354116
19:56:14|0.05351011
19:56:15|0.05351011
19:56:16|0.05355382
19:56:17|0.05355382
19:56:18|0.05350001
19:56:18|0.05350001
19:56:20|0.0535
19:56:21|0.0535
19:56:22|0.0535
19:56:23|0.0535
19:56:24|0.0535
19:56:25|0.05344979
19:56:26|0.05330997
19:56:26|0.05351194
19:56:28|0.05333715
19:56:29|0.05337065
19:56:30|0.05340756
19:56:31|0.0533718
19:56:32|0.0533718
19:56:33|0.0533718
19:56:34|0.0533718
19:56:35|0.05334515
19:56:36|0.05345675
19:56:37|0.05345675
19:56:38|0.05351011
19:56:39|0.05346139
19:56:39|0.05345894
19:56:41|0.05345894
19:56:42|0.05345894
19:56:43|0.05346248
19:56:44|0.053456
19:56:45|0.053456
19:56:46|0.053456
19:56:47|0.05345894
19:56:48|0.05340991
19:56:49|0.05340991
19:56:50|0.05341541
19:56:51|0.05341541
19:56:52|0.05341541
19:56:53|0.05345759
19:56:54|0.05345759
19:56:56|0.05345759
19:56:56|0.05345759
19:56:58|0.05340138
19:56:59|0.0533718
19:57:00|0.0533718
19:57:01|0.0533718
19:57:03|0.05345894
19:57:04|0.05345894
19:57:06|0.0534529
19:57:06|0.0533718
19:57:07|0.0533718
19:57:08|0.05333715
19:57:09|0.05333715
19:57:10|0.05335
19:57:11|0.05335
19:57:12|0.05335
19:57:13|0.05335
19:57:14|0.05335
19:57:15|0.05333001
19:57:16|0.0533718
19:57:17|0.0533718
19:57:18|0.0533718
19:57:19|0.05333
19:57:20|0.05333
19:57:21|0.05333
19:57:22|0.05333
19:57:23|0.0533
19:57:24|0.0532653
19:57:25|0.0532653
19:57:26|0.05323529
19:57:27|0.05323529
19:57:28|0.05329135
19:57:29|0.05323529
19:57:30|0.05329134
19:57:31|0.05329134
19:57:32|0.05320001
19:57:33|0.05320001
19:57:34|0.0533
19:57:35|0.05329296
19:57:36|0.05329296
19:57:37|0.05335001
19:57:38|0.0533
19:57:39|0.05329209
19:57:40|0.05329209
19:57:41|0.05329209
19:57:42|0.0532921
19:57:43|0.0533
19:57:44|0.0533
19:57:45|0.05330167
19:57:46|0.05330167
19:57:47|0.05329134
19:57:48|0.05329134
19:57:49|0.05329134
19:57:50|0.05329134
19:57:51|0.05329134
19:57:52|0.05329134
19:57:53|0.05338472
19:57:54|0.05338472
19:57:55|0.05338472
19:57:57|0.05338472
19:57:59|0.05338472
19:58:00|0.05329136
19:58:02|0.05329133
19:58:02|0.05329133
19:58:03|0.05329134
19:58:05|0.05329135
19:58:06|0.05329133
19:58:07|0.05329133
19:58:08|0.05329133
19:58:09|0.05315
19:58:09|0.05325439
19:58:11|0.0531533
19:58:11|0.05329134
19:58:13|0.05317313
19:58:13|0.05314537
19:58:15|0.05315585
19:58:16|0.05315585
19:58:17|0.05306123
19:58:18|0.05306123
19:58:19|0.05311502
19:58:20|0.05311502
19:58:21|0.05322519
19:58:22|0.05293815
19:58:23|0.05294748
19:58:24|0.05294719
19:58:25|0.05286109
19:58:26|0.05281683
19:58:27|0.05281683
19:58:28|0.05284949
19:58:29|0.05295958
19:58:30|0.05295958
19:58:31|0.0529897
19:58:32|0.05298139
19:58:33|0.05298971
19:58:34|0.05290445
19:58:35|0.05295958
19:58:36|0.05296738
19:58:37|0.05288582
19:58:38|0.05298254
19:58:39|0.05298971
19:58:40|0.05301
19:58:41|0.05301
19:58:42|0.05301
19:58:43|0.05308159
19:58:44|0.05288142
19:58:45|0.05295425
19:58:46|0.05295425
19:58:47|0.0528823
19:58:48|0.0528823
19:58:49|0.0528265
19:58:50|0.05274493
19:58:51|0.05272663
19:58:52|0.05272663
19:58:53|0.05271498
19:58:54|0.05263746
19:58:55|0.05273335
19:58:57|0.0527019
19:58:58|0.05264336
19:58:59|0.05264336
19:59:01|0.05274502
19:59:02|0.05274502
19:59:03|0.05263316
19:59:04|0.05261747
19:59:05|0.05259588
19:59:07|0.05269865
19:59:08|0.05269865
19:59:08|0.05267571
19:59:10|0.05270711
19:59:11|0.0527071
19:59:12|0.0527071
19:59:13|0.05261448
19:59:14|0.05261448
19:59:15|0.05261448
19:59:16|0.05271625
19:59:17|0.0527071
19:59:18|0.05270463
19:59:19|0.0527
19:59:20|0.0527
19:59:21|0.0527
19:59:22|0.0527
19:59:23|0.05270127
19:59:24|0.05270127
19:59:25|0.05269826
19:59:26|0.0527
19:59:27|0.0527
19:59:28|0.0527
19:59:29|0.0527391
19:59:30|0.05274502
19:59:31|0.05274501
19:59:32|0.05272
19:59:33|0.0527519
19:59:34|0.0527519
19:59:35|0.05271401
19:59:36|0.05285994
19:59:37|0.05285994
19:59:38|0.05286009
19:59:39|0.0528823
19:59:40|0.0528598
19:59:41|0.0528598
19:59:42|0.05273421
19:59:43|0.0528513
19:59:44|0.05285994
19:59:45|0.0528598
19:59:46|0.05298512
19:59:47|0.05285994
19:59:48|0.05297779
19:59:49|0.05287316
19:59:50|0.05287316
19:59:51|0.05287694
19:59:52|0.0527
19:59:53|0.05280501
19:59:54|0.052809
19:59:55|0.052809
19:59:56|0.05275891
19:59:57|0.05275891
19:59:59|0.0529748
20:00:00|0.0529748
20:00:01|0.05283641
20:00:02|0.05283641
20:00:03|0.0529675
20:00:04|0.0529675
20:00:05|0.05294333
20:00:06|0.053
20:00:08|0.05310124
20:00:09|0.05316186
20:00:09|0.05325633
20:00:11|0.05326433
20:00:11|0.05326864
20:00:12|0.05337526
20:00:14|0.05337526
20:00:15|0.05337511
20:00:15|0.05337524
20:00:16|0.05339358
20:00:18|0.05334946
20:00:19|0.05343458
20:00:20|0.05343458
20:00:20|0.05330076
20:00:22|0.05337485
20:00:22|0.05337057
20:00:24|0.05339187
20:00:25|0.05325968
20:00:26|0.05325968
20:00:27|0.05325952
20:00:27|0.05336983
20:00:28|0.05326171
20:00:29|0.0532611
20:00:30|0.0532611
20:00:31|0.0532611
20:00:32|0.05326173
20:00:33|0.05326173
20:00:34|0.05326173
20:00:35|0.05326171
20:00:37|0.05326874
20:00:38|0.05326874
20:00:39|0.05335144
20:00:40|0.05336983
20:00:41|0.05326676
20:00:42|0.05336967
20:00:43|0.05326731
20:00:44|0.05326731
20:00:45|0.05324877
20:00:46|0.05325922
20:00:47|0.05315756
20:00:48|0.0531742
20:00:49|0.05337987
20:00:50|0.05327452
20:00:51|0.05326174
20:00:52|0.0533477
20:00:53|0.05324944
20:00:54|0.05310186
20:00:55|0.05326731
20:00:56|0.0534057
20:00:57|0.0534057
20:00:58|0.0534057
20:01:00|0.05338067
20:01:00|0.05326831
20:01:01|0.05326831
20:01:03|0.05326847
20:01:03|0.05326847
20:01:05|0.05336312
20:01:06|0.0535
20:01:06|0.05341837
20:01:08|0.0535
20:01:09|0.05342568
20:01:10|0.05342568
20:01:11|0.05352837
20:01:12|0.05352837
20:01:13|0.05354379
20:01:14|0.05342031
20:01:15|0.05342031
20:01:16|0.05354283
20:01:17|0.05353967
20:01:18|0.05354925
20:01:19|0.05354925
20:01:20|0.0536542
20:01:21|0.0536542
20:01:22|0.05354943
20:01:23|0.05354309
20:01:24|0.05357654
20:01:25|0.05359423
20:01:26|0.05369999
20:01:27|0.0536
20:01:28|0.05368618
20:01:29|0.0537
20:01:30|0.05371321
20:01:31|0.05371321
20:01:32|0.05371321
20:01:33|0.05371381
20:01:34|0.05371381
20:01:35|0.0537092
20:01:36|0.05337057
20:01:38|0.05326847
20:01:38|0.05369929
20:01:40|0.05368333
20:01:41|0.05354722
20:01:41|0.05354722
20:01:42|0.05356501
20:01:43|0.05365952
20:01:44|0.05354723
20:01:45|0.05354723
20:01:46|0.05354724
20:01:47|0.05354725
20:01:49|0.05354725
20:01:49|0.05354725
20:01:50|0.05361167
20:01:52|0.05361167
20:01:52|0.05365124
20:01:53|0.05356745
20:01:55|0.05356745
20:01:55|0.05357508
20:01:56|0.05357508
20:01:57|0.05361167
20:01:59|0.05365124
20:02:00|0.05366171
20:02:01|0.05366171
20:02:02|0.05354726
20:02:03|0.05354722
20:02:05|0.05354722
20:02:06|0.05354722
20:02:06|0.05354722
20:02:08|0.05354722
20:02:09|0.0535494
20:02:10|0.0535494
20:02:11|0.05364452
20:02:12|0.0535494
20:02:13|0.05354722
20:02:14|0.05354
20:02:15|0.05352234
20:02:16|0.05350789
20:02:17|0.0535079
20:02:18|0.05360759
20:02:19|0.05360759
20:02:20|0.0535079
20:02:21|0.05372822
20:02:22|0.05372822
20:02:23|0.05362959
20:02:24|0.0537119
20:02:25|0.05361963
20:02:26|0.05360863
20:02:27|0.05360863
20:02:28|0.05360863
20:02:29|0.05360863
20:02:30|0.05360863
20:02:31|0.05361473
20:02:32|0.05361473
20:02:33|0.05361473
20:02:34|0.05361473
20:02:35|0.05361167
20:02:36|0.05361167
20:02:37|0.05361167
20:02:38|0.05361167
20:02:39|0.05351207
20:02:40|0.05361167
20:02:41|0.05367167
20:02:42|0.05361167
20:02:43|0.05361167
20:02:44|0.05361167
20:02:45|0.05361167
20:02:46|0.05361167
20:02:47|0.05361167
20:02:48|0.05361473
20:02:49|0.05361291
20:02:50|0.05361167
20:02:51|0.05361167
20:02:52|0.05361291
20:02:53|0.05361167
20:02:54|0.05361167
20:02:55|0.05361167
20:02:56|0.05361167
20:02:57|0.05361167
20:02:58|0.05361167
20:03:00|0.05361167
20:03:01|0.05361167
20:03:03|0.05361167
20:03:04|0.05350789
20:03:05|0.05350804
20:03:06|0.0535941
20:03:07|0.0535082
20:03:07|0.0535082
20:03:09|0.0535082
20:03:09|0.0535082
20:03:11|0.05360872
20:03:12|0.05360872
20:03:12|0.05360872
20:03:14|0.05360872
20:03:14|0.05360872
20:03:16|0.05361166
20:03:17|0.05361166
20:03:18|0.05361166
20:03:18|0.05361166
20:03:20|0.05361166
20:03:21|0.05360872
20:03:21|0.05360872
20:03:22|0.05360872
20:03:24|0.05350789
20:03:25|0.05350789
20:03:26|0.05350789
20:03:27|0.05350789
20:03:28|0.05350789
20:03:29|0.05350789
20:03:30|0.05351092
20:03:31|0.05351092
20:03:32|0.05361166
20:03:33|0.05361166
20:03:34|0.05361166
20:03:35|0.05361166
20:03:36|0.05361166
20:03:37|0.05361166
20:03:38|0.05359835
20:03:39|0.05359835
20:03:40|0.05359835
20:03:41|0.05351617
20:03:42|0.05351617
20:03:43|0.05359815
20:03:44|0.05359592
20:03:45|0.05359592
20:03:46|0.05359592
20:03:47|0.05359592
20:03:48|0.05359592
20:03:49|0.05359592
20:03:50|0.05359592
20:03:51|0.05359592
20:03:52|0.05359592
20:03:53|0.05359267
20:03:54|0.05350789
20:03:55|0.05350789
20:03:56|0.05355211
20:03:57|0.05355211
20:03:58|0.05355211
20:03:59|0.05355211
20:04:01|0.05352991
20:04:01|0.05352991
20:04:02|0.05352991
20:04:04|0.05352991
20:04:05|0.05352991
20:04:06|0.05352991
20:04:08|0.05352991
20:04:09|0.05352991
20:04:10|0.05352991
20:04:11|0.05352991
20:04:12|0.05352991
20:04:13|0.05352991
20:04:14|0.05352991
20:04:14|0.05352991
20:04:16|0.05352991
20:04:16|0.05352991
20:04:18|0.05352991
20:04:19|0.0535321
20:04:21|0.05352991
20:04:21|0.05352991
20:04:23|0.05352991
20:04:23|0.05352991
20:04:25|0.05352991
20:04:26|0.05352991
20:04:27|0.05353095
20:04:27|0.05359987
20:04:28|0.05353365
20:04:29|0.05353365
20:04:31|0.05353465
20:04:31|0.05352991
20:04:33|0.05352991
20:04:33|0.05352991
20:04:35|0.05352991
20:04:36|0.05352991
20:04:37|0.05352449
20:04:38|0.0534358
20:04:39|0.0534358
20:04:40|0.0534358
20:04:41|0.0534358
20:04:42|0.0534358
20:04:43|0.05351341
20:04:44|0.05341001
20:04:45|0.05340695
20:04:46|0.05340645
20:04:47|0.05340677
20:04:48|0.05340631
20:04:49|0.05340866
20:04:50|0.05340695
20:04:51|0.0534
20:04:52|0.0534
20:04:53|0.0533601
20:04:54|0.05335753
20:04:55|0.05335753
20:04:56|0.05335753
20:04:57|0.05333508
20:04:58|0.05340695
20:04:59|0.05333508
20:05:00|0.05333508
20:05:02|0.05333508
20:05:04|0.05333508
20:05:04|0.0533277
20:05:06|0.05333508
20:05:07|0.0533
20:05:08|0.0533277
20:05:09|0.0533
20:05:10|0.05332721
20:05:11|0.0533
20:05:12|0.05332631
20:05:13|0.0533263
20:05:15|0.05326848
20:05:16|0.05326848
20:05:17|0.05323515
20:05:18|0.05322766
20:05:19|0.05315674
20:05:20|0.05315088
20:05:21|0.05315674
20:05:22|0.05307476
20:05:22|0.05315817
20:05:24|0.05304857
20:05:25|0.05304857
20:05:26|0.05304857
20:05:27|0.053
20:05:28|0.053
20:05:29|0.05304732
20:05:30|0.05304857
20:05:31|0.05304857
20:05:32|0.053
20:05:33|0.05299999
20:05:34|0.05299999
20:05:35|0.05299998
20:05:36|0.05299999
20:05:37|0.053
20:05:38|0.05304671
20:05:39|0.05304857
20:05:40|0.05304857
20:05:41|0.05304857
20:05:42|0.05304857
20:05:43|0.05304857
20:05:44|0.05308835
20:05:45|0.05304857
20:05:46|0.05298898
20:05:47|0.05298898
20:05:48|0.05297841
20:05:49|0.05300571
20:05:50|0.05300571
20:05:51|0.05300571
20:05:52|0.0529784
20:05:53|0.0529784
20:05:54|0.05297838
20:05:55|0.05297838
20:05:56|0.05297741
20:05:57|0.05297741
20:05:58|0.05296559
20:05:59|0.05296559
20:06:00|0.05296559
20:06:01|0.05296559
20:06:02|0.05297388
20:06:03|0.05297388
20:06:04|0.05290316
20:06:05|0.05290316
20:06:06|0.0529726
20:06:08|0.05297139
20:06:09|0.05297139
20:06:10|0.05297139
20:06:11|0.05297139
20:06:12|0.05297139
20:06:13|0.05297139
20:06:13|0.0529726
20:06:15|0.05304857
20:06:15|0.053
20:06:17|0.05320405
20:06:17|0.05320405
20:06:19|0.05320405
20:06:19|0.05320404
20:06:21|0.05310578
20:06:22|0.05310578
20:06:23|0.05310136
20:06:23|0.05313971
20:06:24|0.05313971
20:06:26|0.05314606
20:06:27|0.05314606
20:06:28|0.05314606
20:06:29|0.05298898
20:06:30|0.05298898
20:06:31|0.05298898
20:06:31|0.05298898
20:06:33|0.05298898
20:06:33|0.05298898
20:06:35|0.05298899
20:06:36|0.05298899
20:06:36|0.05290841
20:06:37|0.05290841
20:06:38|0.05290841
20:06:40|0.05290841
20:06:41|0.05290677
20:06:42|0.05290677
20:06:42|0.052912
20:06:44|0.05290088
20:06:45|0.05290088
20:06:46|0.05289284
20:06:46|0.05289282
20:06:47|0.05292259
20:06:49|0.05297785
20:06:49|0.05290718
20:06:51|0.05290718
20:06:52|0.05288312
20:06:53|0.05288312
20:06:53|0.05288312
20:06:54|0.05290001
20:06:56|0.05287796
20:06:56|0.05286829
20:06:58|0.05286829
20:06:59|0.05272428
20:06:59|0.0528
20:07:00|0.05275011
20:07:02|0.05260001
20:07:03|0.05276698
20:07:05|0.05279995
20:07:06|0.05277222
20:07:07|0.05277222
20:07:08|0.0524467
20:07:09|0.05236201
20:07:10|0.05230079
20:07:11|0.05245392
20:07:12|0.05240232
20:07:13|0.05246
20:07:14|0.0523613
20:07:15|0.05237293
20:07:16|0.05234581
20:07:17|0.0524352
20:07:19|0.05247011
20:07:19|0.05247011
20:07:20|0.05255099
20:07:21|0.05250868
20:07:22|0.05236876
20:07:23|0.0525082
20:07:24|0.05243777
20:07:25|0.05243777
20:07:26|0.05240606
20:07:27|0.05250265
20:07:28|0.05250265
20:07:29|0.0524776
20:07:30|0.0524776
20:07:31|0.0524776
20:07:32|0.05243022
20:07:33|0.05243022
20:07:34|0.05254949
20:07:35|0.05255102
20:07:36|0.05245443
20:07:37|0.05258255
20:07:38|0.05258255
20:07:39|0.05248128
20:07:40|0.05248128
20:07:41|0.05248128
20:07:42|0.05254491
20:07:43|0.05254491
20:07:45|0.05254491
20:07:46|0.05254491
20:07:48|0.05254491
20:07:48|0.05254491
20:07:49|0.05254491
20:07:50|0.05240212
20:07:51|0.05240212
20:07:52|0.05240213
20:07:53|0.05245203
20:07:54|0.05239999
20:07:55|0.05239999
20:07:57|0.05240212
20:07:57|0.05240212
20:07:59|0.05236066
20:08:00|0.05250308
20:08:00|0.05239999
20:08:02|0.05250111
20:08:02|0.05239912
20:08:04|0.05239912
20:08:06|0.05236877
20:08:06|0.05240379
20:08:07|0.0524
20:08:08|0.0524
20:08:09|0.0524
20:08:10|0.0524
20:08:11|0.0524
20:08:12|0.05236876
20:08:13|0.05236513
20:08:14|0.0525016
20:08:15|0.0525016
20:08:16|0.05249724
20:08:17|0.05249724
20:08:18|0.05236356
20:08:19|0.05236356
20:08:20|0.05236356
20:08:21|0.05236356
20:08:23|0.05236356
20:08:24|0.05248555
20:08:25|0.05240218
20:08:26|0.05240218
20:08:27|0.05240218
20:08:27|0.05236387
20:08:28|0.05236387
20:08:30|0.05239999
20:08:31|0.05239999
20:08:31|0.05239999
20:08:33|0.05239999
20:08:35|0.05239999
20:08:35|0.05239999
20:08:36|0.05239999
20:08:37|0.05239999
20:08:38|0.05248376
20:08:39|0.05248376
20:08:40|0.05240001
20:08:41|0.05240001
20:08:42|0.05248375
20:08:43|0.05248375
20:08:45|0.05248375
20:08:46|0.05248375
20:08:46|0.05248375
20:08:48|0.052402
20:08:48|0.05240223
20:08:50|0.05240223
20:08:51|0.05240223
20:08:52|0.05240223
20:08:52|0.05240223
20:08:54|0.0525
20:08:55|0.05240223
20:08:56|0.0524
20:08:57|0.0525
20:08:58|0.05240218
20:08:58|0.05247443
20:08:59|0.05247443
20:09:01|0.0525
20:09:02|0.05250001
20:09:03|0.05250001
20:09:05|0.05250001
20:09:06|0.05250131
20:09:07|0.05250131
20:09:09|0.05250131
20:09:09|0.05250131
20:09:10|0.05250131
20:09:11|0.05256813
20:09:13|0.05256813
20:09:14|0.0526395
20:09:15|0.05254331
20:09:17|0.05264101
20:09:17|0.05254803
20:09:18|0.05254253
20:09:19|0.05253073
20:09:20|0.05250613
20:09:21|0.052566
20:09:22|0.05240952
20:09:23|0.05248664
20:09:24|0.05248183
20:09:25|0.05248183
20:09:26|0.05248183
20:09:27|0.0524818
20:09:28|0.05248183
20:09:29|0.05248183
20:09:30|0.05248183
20:09:31|0.05248183
20:09:32|0.05240218
20:09:34|0.05240218
20:09:34|0.05240218
20:09:35|0.05240218
20:09:37|0.05238725
20:09:37|0.0523874
20:09:40|0.05251669
20:09:40|0.0524
20:09:41|0.0524
20:09:43|0.05238204
20:09:43|0.05238204
20:09:45|0.05238204
20:09:46|0.05238204
20:09:47|0.05240315
20:09:48|0.05240315
20:09:49|0.0524
20:09:50|0.0522695
20:09:51|0.05237601
20:09:52|0.05237601
20:09:52|0.05237601
20:09:54|0.05237809
20:09:55|0.05237293
20:09:56|0.05237293
20:09:56|0.05237293
20:09:57|0.05237401
20:09:59|0.05237401
20:10:00|0.05236265
20:10:01|0.05236265
20:10:02|0.0524704
20:10:03|0.0524671
20:10:04|0.0524671
20:10:06|0.05253571
20:10:06|0.05245793
20:10:08|0.05246844
20:10:09|0.05246844
20:10:11|0.05252575
20:10:11|0.05252575
20:10:13|0.05245145
20:10:14|0.05245145
20:10:15|0.05245145
20:10:16|0.05245145
20:10:17|0.05245145
20:10:18|0.05245145
20:10:19|0.05245145
20:10:20|0.05249914
20:10:21|0.05249914
20:10:22|0.052403
20:10:23|0.052403
20:10:24|0.052403
20:10:25|0.05252574
20:10:26|0.05249822
20:10:27|0.05245454
20:10:28|0.05245454
20:10:29|0.0524
20:10:29|0.0523973
20:10:31|0.05239838
20:10:32|0.05239913
20:10:33|0.05234669
20:10:34|0.05234669
20:10:35|0.05239869
20:10:35|0.0524
20:10:37|0.0524
20:10:38|0.0524
20:10:39|0.05248191
20:10:40|0.05248191
20:10:41|0.05248191
20:10:42|0.05248191
20:10:42|0.05248187
20:10:44|0.05240218
20:10:45|0.05240218
20:10:46|0.05240218
20:10:47|0.05245452
20:10:48|0.05245452
20:10:49|0.05245452
20:10:50|0.05245452
20:10:51|0.05245452
20:10:52|0.05245452
20:10:53|0.05245386
20:10:53|0.05245385
20:10:56|0.05245384
20:10:56|0.05245384
20:10:57|0.05245384
20:10:58|0.05245385
20:10:59|0.05245385
20:11:00|0.05240218
20:11:01|0.05240218
20:11:02|0.05240218
20:11:04|0.05240218
20:11:05|0.05240218
20:11:07|0.05240218
20:11:08|0.0524545
20:11:10|0.05245451
20:11:10|0.05245452
20:11:11|0.05247639
20:11:12|0.05247639
20:11:13|0.05240812
20:11:14|0.0524764
20:11:15|0.05248192
20:11:16|0.05248192
20:11:17|0.05248192
20:11:18|0.05248192
20:11:19|0.05248192
20:11:20|0.05242855
20:11:21|0.05242855
20:11:22|0.05242856
20:11:23|0.05242856
20:11:24|0.05242856
20:11:25|0.05243444
20:11:26|0.05243444
20:11:27|0.05243444
20:11:28|0.05243444
20:11:29|0.05243374
20:11:30|0.05245
20:11:31|0.05245
20:11:32|0.05245
20:11:33|0.05245
20:11:34|0.05245
20:11:35|0.052427
20:11:36|0.052427
20:11:37|0.05245
20:11:38|0.05245
20:11:39|0.05245
20:11:40|0.05245
20:11:41|0.05245
20:11:42|0.05245
20:11:43|0.05245
20:11:44|0.05248193
20:11:45|0.05248193
20:11:46|0.05248193
20:11:47|0.05248193
20:11:48|0.05248192
20:11:49|0.05248192
20:11:50|0.05248192
20:11:51|0.05248192
20:11:52|0.05248192
20:11:53|0.05248192
20:11:54|0.05249999
20:11:55|0.05249861
20:11:56|0.05246852
20:11:57|0.05249999
20:11:59|0.05249999
20:11:59|0.05248192
20:12:00|0.05248192
20:12:01|0.05248192
20:12:02|0.05248192
20:12:03|0.05248192
20:12:04|0.05248191
20:12:06|0.05248191
20:12:08|0.05248191
20:12:08|0.05248191
20:12:10|0.05248191
20:12:11|0.05248191
20:12:12|0.05248191
20:12:13|0.05248191
20:12:14|0.05248191
20:12:15|0.05248191
20:12:16|0.05243558
20:12:17|0.05247602
20:12:18|0.05241603
20:12:19|0.05240001
20:12:20|0.05240001
20:12:21|0.05240001
20:12:22|0.05240001
20:12:23|0.05240001
20:12:24|0.05233898
20:12:25|0.05236783
20:12:25|0.05236783
20:12:27|0.0524
20:12:27|0.05240627
20:12:28|0.05240627
20:12:30|0.05240627
20:12:31|0.05231296
20:12:32|0.05231296
20:12:33|0.05230517
20:12:34|0.05240627
20:12:35|0.05230598
20:12:36|0.05245935
20:12:37|0.05247021
20:12:38|0.05237404
20:12:39|0.05237404
20:12:39|0.05236474
20:12:41|0.05236474
20:12:42|0.05245001
20:12:42|0.05244636
20:12:44|0.05236645
20:12:45|0.05236645
20:12:46|0.05244639
20:12:47|0.05244639
20:12:48|0.0524
20:12:49|0.05236473
20:12:50|0.05236473
20:12:51|0.05231296
20:12:51|0.0523
20:12:52|0.05238663
20:12:54|0.05238663
20:12:55|0.05238253
20:12:56|0.05238255
20:12:57|0.05238255
20:12:57|0.05235575
20:12:59|0.05235575
20:13:00|0.05238454
20:13:01|0.0524
20:13:02|0.0524
20:13:03|0.0524
20:13:04|0.05239999
20:13:05|0.05239999
20:13:06|0.05239999
20:13:08|0.05239999
20:13:08|0.05239999
20:13:09|0.05239999
20:13:11|0.05239393
20:13:12|0.05230517
20:13:12|0.0523893
20:13:15|0.0523
20:13:16|0.0523
20:13:17|0.0523
20:13:18|0.0523
20:13:19|0.05227051
20:13:21|0.05215
20:13:22|0.05207078
20:13:23|0.05213495
20:13:24|0.05213495
20:13:25|0.05213273
20:13:26|0.05210001
20:13:27|0.05213495
20:13:28|0.05213495
20:13:30|0.05217208
20:13:30|0.05217208
20:13:31|0.05217015
20:13:32|0.05217015
20:13:33|0.05216943
20:13:34|0.05208379
20:13:35|0.0521694
20:13:36|0.05207148
20:13:37|0.05215394
20:13:38|0.05201307
20:13:39|0.0521
20:13:40|0.05210001
20:13:41|0.05206561
20:13:42|0.05209839
20:13:44|0.05209645
20:13:44|0.05209644
20:13:45|0.05207938
20:13:46|0.05207935
20:13:47|0.05207931
20:13:48|0.05200132
20:13:49|0.05200132
20:13:50|0.05207749
20:13:51|0.0521
20:13:52|0.05201862
20:13:53|0.05201862
20:13:54|0.05209999
20:13:55|0.05209999
20:13:56|0.05200132
20:13:57|0.05200132
20:13:58|0.05184794
20:13:59|0.05197305
20:14:00|0.05186084
20:14:01|0.05200065
20:14:02|0.05200065
20:14:03|0.05200132
20:14:04|0.05200001
20:14:05|0.05200065
20:14:07|0.05200001
20:14:09|0.05216132
20:14:10|0.05228715
20:14:11|0.05220727
20:14:12|0.05220727
20:14:13|0.05220727
20:14:14|0.05220727
20:14:16|0.05220727
20:14:17|0.05210001
20:14:18|0.05210001
20:14:19|0.05210001
20:14:20|0.05210001
20:14:21|0.05210001
20:14:22|0.05210001
20:14:23|0.05219967
20:14:24|0.05208765
20:14:25|0.05208765
20:14:26|0.05208765
20:14:27|0.05208765
20:14:28|0.05208766
20:14:29|0.05209169
20:14:30|0.05209169
20:14:31|0.05209169
20:14:32|0.05209169
20:14:33|0.05209169
20:14:34|0.05209169
20:14:35|0.05218358
20:14:36|0.05213288
20:14:37|0.05213288
20:14:38|0.05213288
20:14:39|0.05213288
20:14:40|0.05213288
20:14:41|0.05213288
20:14:42|0.05213288
20:14:43|0.05213288
20:14:44|0.05213288
20:14:45|0.0521
20:14:46|0.05208749
20:14:47|0.05208749
20:14:48|0.05208749
20:14:49|0.05208749
20:14:50|0.05208749
20:14:51|0.05208749
20:14:52|0.05208749
20:14:53|0.05208749
20:14:54|0.05208749
20:14:55|0.05208749
20:14:56|0.05208749
20:14:57|0.05208749
20:14:58|0.0521
20:14:59|0.0521
20:15:00|0.05211
20:15:01|0.05211
20:15:02|0.05211
20:15:03|0.05209999
20:15:04|0.05209999
20:15:05|0.0521
20:15:06|0.05208749
20:15:08|0.05208749
20:15:09|0.05208749
20:15:11|0.05210001
20:15:12|0.05210001
20:15:13|0.05215469
20:15:14|0.05228691
20:15:15|0.05228691
20:15:16|0.05245002
20:15:17|0.05246138
20:15:19|0.05246139
20:15:19|0.05248192
20:15:20|0.05248192
20:15:21|0.05251
20:15:22|0.05251
20:15:23|0.05255102
20:15:24|0.05255102
20:15:25|0.05239372
20:15:26|0.05239372
20:15:27|0.05239372
20:15:28|0.05239997
20:15:29|0.05239997
20:15:30|0.05239989
20:15:32|0.05239989
20:15:32|0.05239989
20:15:33|0.05239989
20:15:34|0.05239989
20:15:35|0.05239937
20:15:36|0.05239937
20:15:37|0.05239937
20:15:38|0.05239372
20:15:39|0.05236795
20:15:40|0.05236795
20:15:41|0.05228854
20:15:43|0.05228854
20:15:43|0.05239277
20:15:44|0.05229833
20:15:45|0.05229833
20:15:46|0.05229833
20:15:48|0.05238215
20:15:48|0.05238215
20:15:49|0.05238215
20:15:50|0.05238197
20:15:51|0.052382
20:15:53|0.052382
20:15:53|0.052382
20:15:54|0.052382
20:15:56|0.05238281
20:15:56|0.05238281
20:15:58|0.05238688
20:15:58|0.05228886
20:16:00|0.05238281
20:16:01|0.05238689
20:16:02|0.05238689
20:16:03|0.05229629
20:16:04|0.05228932
20:16:05|0.05226815
20:16:06|0.05226815
20:16:08|0.052268
20:16:09|0.05229936
20:16:11|0.05229936
20:16:11|0.05231243
20:16:12|0.05231243
20:16:14|0.05231243
20:16:15|0.05231243
20:16:16|0.05237804
20:16:17|0.05237804
20:16:18|0.05231319
20:16:19|0.05231319
20:16:20|0.05231319
20:16:21|0.05237804
20:16:22|0.05237804
20:16:23|0.05237804
20:16:24|0.05237804
20:16:25|0.05235
20:16:26|0.05231243
20:16:27|0.05231243
20:16:28|0.05230001
20:16:29|0.05234995
20:16:30|0.05234995
20:16:31|0.05234995
20:16:32|0.05234995
20:16:33|0.05234995
20:16:34|0.05234988
20:16:35|0.05235
20:16:36|0.05235
20:16:37|0.05235
20:16:38|0.05231591
20:16:39|0.05234995
20:16:40|0.05234999
20:16:41|0.05234999
20:16:42|0.0524
20:16:43|0.0524
20:16:44|0.0524
20:16:45|0.05239307
20:16:46|0.05239307
20:16:47|0.05239307
20:16:48|0.05239307
20:16:49|0.05248646
20:16:50|0.05248646
20:16:51|0.05248646
20:16:52|0.05244366
20:16:53|0.05244352
20:16:54|0.05252
20:16:55|0.05244402
20:16:56|0.05244402
20:16:57|0.05255099
20:16:58|0.05255099
20:16:59|0.05255099
20:17:00|0.0525
20:17:01|0.05255097
20:17:02|0.05255102
20:17:03|0.05255102
20:17:04|0.05250069
20:17:05|0.05250069
20:17:06|0.05255101
20:17:07|0.05255102
20:17:09|0.05255102
20:17:10|0.05255102
20:17:10|0.05255102
20:17:11|0.05254787
20:17:13|0.05254787
20:17:14|0.05254787
20:17:15|0.05254787
20:17:15|0.05254787
20:17:17|0.05255101
20:17:18|0.05251951
20:17:19|0.05245333
20:17:20|0.05255101
20:17:21|0.05255101
20:17:23|0.05255101
20:17:23|0.05255101
20:17:25|0.05248052
20:17:26|0.05254432
20:17:27|0.05254432
20:17:27|0.05254432
20:17:28|0.05254432
20:17:30|0.05254432
20:17:32|0.0525491
20:17:32|0.0525491
20:17:33|0.0525491
20:17:34|0.05255102
20:17:35|0.05255102
20:17:36|0.05255102
20:17:37|0.05255102
20:17:38|0.05255102
20:17:39|0.05255102
20:17:40|0.05255102
20:17:41|0.05255102
20:17:43|0.05255102
20:17:43|0.05255102
20:17:44|0.0525007
20:17:45|0.05269865
20:17:46|0.05269865
20:17:47|0.05269865
20:17:48|0.05272676
20:17:50|0.05272676
20:17:50|0.05279782
20:17:51|0.05278435
20:17:52|0.05284568
20:17:53|0.05279079
20:17:54|0.05279079
20:17:55|0.05279079
20:17:56|0.05275723
20:17:58|0.05275723
20:17:59|0.05275723
20:17:59|0.05284568
20:18:00|0.0527
20:18:01|0.0527
20:18:02|0.05280071
20:18:03|0.05280071
20:18:04|0.0527862
20:18:05|0.05278618
20:18:06|0.05278618
20:18:08|0.05270209
20:18:10|0.05263736
20:18:11|0.05263854
20:18:12|0.05263854
20:18:13|0.05263854
20:18:14|0.05263854
20:18:15|0.05263854
20:18:15|0.05263891
20:18:17|0.05263891
20:18:18|0.05263891
20:18:19|0.05263891
20:18:20|0.05263891
20:18:21|0.05263891
20:18:22|0.05263891
20:18:23|0.05263891
20:18:24|0.05263891
20:18:25|0.05263891
20:18:26|0.05263891
20:18:27|0.05263891
20:18:28|0.05262167
20:18:30|0.05262167
20:18:30|0.05263891
20:18:31|0.05269998
20:18:32|0.05269998
20:18:34|0.0527
20:18:35|0.0527
20:18:36|0.05274435
20:18:37|0.05269998
20:18:38|0.05269998
20:18:39|0.05271311
20:18:40|0.05271311
20:18:41|0.05279185
20:18:41|0.05279185
20:18:43|0.05263891
20:18:44|0.05269801
20:18:45|0.05269801
20:18:46|0.05265324
20:18:47|0.05265324
20:18:48|0.05265324
20:18:50|0.05265324
20:18:50|0.05269801
20:18:51|0.05273973
20:18:52|0.05273973
20:18:53|0.05263891
20:18:54|0.05263891
20:18:55|0.05269801
20:18:56|0.05269801
20:18:57|0.05264869
20:18:58|0.05269999
20:18:59|0.0526
20:19:00|0.0526
20:19:01|0.0526
20:19:02|0.0526
20:19:03|0.05264605
20:19:04|0.05264605
20:19:05|0.05272568
20:19:06|0.05278
20:19:07|0.0528289
20:19:08|0.0528494
20:19:10|0.05279718
20:19:11|0.05295918
20:19:12|0.05288478
20:19:13|0.05288478
20:19:14|0.05295918
20:19:14|0.05284985
20:19:17|0.05284985
20:19:17|0.05295902
20:19:18|0.05295917
20:19:19|0.05295917
20:19:20|0.05286103
20:19:22|0.05286103
20:19:23|0.05297455
20:19:24|0.05290161
20:19:25|0.05290356
20:19:27|0.05291254
20:19:27|0.05291254
20:19:28|0.05291631
20:19:29|0.0529066
20:19:30|0.05291543
20:19:31|0.05291543
20:19:32|0.05291254
20:19:33|0.05291254
20:19:34|0.05291254
20:19:35|0.05291922
20:19:36|0.05291922
20:19:37|0.05298907
20:19:38|0.05298909
20:19:39|0.05291348
20:19:40|0.0529891
20:19:41|0.0529891
20:19:42|0.05291352
20:19:43|0.05291352
20:19:44|0.05291352
20:19:45|0.05291352
20:19:46|0.05292023
20:19:47|0.05292023
20:19:48|0.05292023
20:19:49|0.05292178
20:19:50|0.05291
20:19:51|0.05288009
20:19:52|0.05280015
20:19:53|0.05280015
20:19:54|0.0529001
20:19:55|0.05288595
20:19:56|0.05288595
20:19:57|0.05288595
20:19:58|0.05288595
20:19:59|0.05286368
20:20:00|0.05286368
20:20:02|0.05280017
20:20:03|0.05280017
20:20:04|0.05280017
20:20:06|0.05280015
20:20:06|0.05284113
20:20:07|0.05280015
20:20:08|0.05280017
20:20:09|0.05280017
20:20:11|0.05283183
20:20:13|0.05283183
20:20:14|0.05280015
20:20:15|0.05280015
20:20:16|0.05292023
20:20:17|0.05297847
20:20:18|0.05298907
20:20:19|0.05292184
20:20:20|0.05298906
20:20:21|0.05290284
20:20:23|0.05295733
20:20:23|0.05302051
20:20:25|0.05305113
20:20:26|0.05305113
20:20:27|0.05309999
20:20:28|0.05310848
20:20:29|0.05310848
20:20:30|0.05310848
20:20:30|0.05310848
20:20:32|0.05310848
20:20:33|0.05310848
20:20:34|0.05310848
20:20:35|0.05310848
20:20:36|0.05300948
20:20:37|0.05300948
20:20:38|0.0531327
20:20:39|0.05318577
20:20:40|0.05318577
20:20:41|0.05305877
20:20:42|0.05302103
20:20:43|0.05301231
20:20:44|0.05302678
20:20:45|0.05296672
20:20:45|0.05290588
20:20:47|0.05296821
20:20:48|0.05283468
20:20:49|0.05286936
20:20:50|0.05286936
20:20:51|0.05283183
20:20:52|0.05286936
20:20:52|0.05286936
20:20:54|0.05286909
20:20:55|0.05286902
20:20:56|0.05286891
20:20:57|0.0528688
20:20:58|0.0528688
20:20:59|0.0528688
20:21:00|0.0528688
20:21:00|0.0528688
20:21:02|0.05286875
20:21:03|0.05286864
20:21:04|0.05286864
20:21:04|0.05286864
20:21:06|0.05286864
20:21:06|0.05286864
20:21:08|0.05286864
20:21:08|0.05286864
20:21:10|0.05286937
20:21:10|0.05286937
20:21:13|0.05286937
20:21:14|0.05286937
20:21:16|0.05286937
20:21:16|0.05286937
20:21:17|0.05286937
20:21:19|0.05286937
20:21:20|0.05286937
20:21:21|0.05286937
20:21:22|0.05286937
20:21:23|0.05291002
20:21:25|0.053
20:21:25|0.053
20:21:26|0.053
20:21:27|0.053
20:21:28|0.05292575
20:21:29|0.05292575
20:21:31|0.05299989
20:21:32|0.05299989
20:21:33|0.05299999
20:21:33|0.05299999
20:21:35|0.05299999
20:21:35|0.05299999
20:21:37|0.05299999
20:21:38|0.05299999
20:21:39|0.05292981
20:21:40|0.05292981
20:21:41|0.05290422
20:21:41|0.05292575
20:21:43|0.05292575
20:21:44|0.05292575
20:21:45|0.05292575
20:21:46|0.05292575
20:21:47|0.05292575
20:21:48|0.05292575
20:21:49|0.05292575
20:21:49|0.05299998
20:21:51|0.05299889
20:21:52|0.05299889
20:21:53|0.05299889
20:21:54|0.05299889
20:21:55|0.05299889
20:21:57|0.05299889
20:21:57|0.05295202
20:21:58|0.053
20:21:59|0.053
20:22:00|0.053
20:22:01|0.053
20:22:02|0.053
20:22:03|0.05289422
20:22:04|0.05289422
20:22:05|0.05289475
20:22:06|0.05289475
20:22:07|0.05289475
20:22:08|0.05289475
20:22:09|0.05299615
20:22:10|0.05299615
20:22:12|0.053
20:22:13|0.053
20:22:14|0.053
20:22:14|0.053
20:22:16|0.053
20:22:17|0.053
20:22:18|0.053
20:22:19|0.053
20:22:20|0.053
20:22:20|0.05299738
20:22:22|0.05299738
20:22:23|0.05299738
20:22:23|0.05291358
20:22:25|0.05296231
20:22:26|0.05296231
20:22:27|0.05296231
20:22:28|0.05296231
20:22:29|0.05296231
20:22:30|0.05307676
20:22:31|0.0530595
20:22:32|0.0530595
20:22:33|0.05306209
20:22:34|0.05314138
20:22:35|0.05314138
20:22:36|0.05314138
20:22:37|0.05314138
20:22:38|0.05309693
20:22:39|0.05309693
20:22:40|0.05309693
20:22:41|0.05309693
20:22:42|0.05309693
20:22:43|0.0531
20:22:44|0.0531
20:22:45|0.0531
20:22:46|0.05314137
20:22:47|0.05314137
20:22:48|0.05314137
20:22:49|0.05314137
20:22:50|0.05314137
20:22:51|0.05309996
20:22:52|0.05312166
20:22:53|0.05312166
20:22:54|0.05314137
20:22:55|0.0531387
20:22:56|0.0531387
20:22:57|0.05305173
20:22:58|0.05310876
20:22:59|0.05310876
20:23:00|0.05313638
20:23:01|0.05305731
20:23:02|0.05305731
20:23:03|0.05305731
20:23:05|0.05305731
20:23:05|0.05305731
20:23:07|0.05305731
20:23:08|0.05305731
20:23:08|0.05305731
20:23:10|0.05305731
20:23:11|0.05305731
20:23:13|0.05307691
20:23:14|0.05307691
20:23:15|0.05307691
20:23:16|0.05307691
20:23:17|0.05307691
20:23:17|0.05307691
20:23:19|0.05307691
20:23:20|0.05305732
20:23:21|0.053
20:23:22|0.053
20:23:23|0.05305731
20:23:24|0.05305731
20:23:25|0.05305731
20:23:26|0.05305731
20:23:27|0.053
20:23:28|0.053
20:23:29|0.053
20:23:30|0.053
20:23:31|0.05295455
20:23:32|0.05294818
20:23:33|0.05302079
20:23:34|0.05303059
20:23:35|0.05291
20:23:36|0.0529245
20:23:37|0.0529245
20:23:38|0.05289475
20:23:39|0.05289475
20:23:40|0.05289475
20:23:41|0.05289475
20:23:42|0.05289475
20:23:43|0.05289475
20:23:44|0.05289918
20:23:45|0.05289918
20:23:46|0.05289418
20:23:47|0.05289418
20:23:48|0.05289418
20:23:49|0.05289418
20:23:50|0.05289418
20:23:51|0.05289418
20:23:52|0.05289245
20:23:53|0.0529078
20:23:54|0.0529078
20:23:55|0.05283469
20:23:56|0.05283468
20:23:57|0.05283468
20:23:58|0.0528098
20:23:59|0.05277801
20:24:00|0.05277801
20:24:01|0.05277801
20:24:02|0.05277801
20:24:03|0.05277801
20:24:04|0.05277802
20:24:05|0.05277438
20:24:06|0.05277438
20:24:07|0.05277438
20:24:08|0.05280604
20:24:09|0.05280604
20:24:10|0.05277833
20:24:11|0.05277833
20:24:12|0.05280604
20:24:14|0.05280604
20:24:15|0.05280604
20:24:16|0.05277833
20:24:17|0.05277833
20:24:18|0.05280604
20:24:19|0.05280604
20:24:20|0.05280604
20:24:21|0.05280604
20:24:22|0.05280604
20:24:23|0.0528773
20:24:24|0.05277424
20:24:25|0.05277424
20:24:26|0.05281
20:24:27|0.05286438
20:24:28|0.05286438
20:24:29|0.05283716
20:24:30|0.05283716
20:24:31|0.05283716
20:24:33|0.05283716
20:24:34|0.05283716
20:24:35|0.05283716
20:24:36|0.05283716
20:24:37|0.05283716
20:24:38|0.05280604
20:24:39|0.05280604
20:24:40|0.05280604
20:24:41|0.05280604
20:24:42|0.05280604
20:24:43|0.05280604
20:24:44|0.05280604
20:24:45|0.05280604
20:24:46|0.05280604
20:24:47|0.05280604
20:24:48|0.05280604
20:24:49|0.05280604
20:24:49|0.05277424
20:24:50|0.05277424
20:24:52|0.05277424
20:24:53|0.05277424
20:24:54|0.05277424
20:24:55|0.05287553
20:24:55|0.05277625
20:24:57|0.05277625
20:24:58|0.05277625
20:24:59|0.05277625
20:25:00|0.05277625
20:25:01|0.05277625
20:25:02|0.05277625
20:25:02|0.05277625
20:25:04|0.05277625
20:25:04|0.05277625
20:25:06|0.05277625
20:25:07|0.05277427
20:25:08|0.05277427
20:25:09|0.05277427
20:25:09|0.05277427
20:25:10|0.05277424
20:25:12|0.05277424
20:25:13|0.05277424
20:25:15|0.05277427
20:25:15|0.05277427
20:25:17|0.05277424
20:25:19|0.05287957
20:25:19|0.05287957
20:25:20|0.05287957
20:25:21|0.05287957
20:25:23|0.05287955
20:25:24|0.05287955
20:25:25|0.05287955
20:25:26|0.05287955
20:25:27|0.05287955
20:25:28|0.05277425
20:25:29|0.05286282
20:25:30|0.05286282
20:25:31|0.05286282
20:25:32|0.05286282
20:25:33|0.05286282
20:25:34|0.05286282
20:25:35|0.05289418
20:25:36|0.05289418
20:25:37|0.05289418
20:25:38|0.05289418
20:25:39|0.05287229
20:25:40|0.05287229
20:25:41|0.05287229
20:25:42|0.05287228
20:25:43|0.05287228
20:25:45|0.05287228
20:25:46|0.05278647
20:25:47|0.05275602
20:25:47|0.05275602
20:25:49|0.05275766
20:25:49|0.05275766
20:25:51|0.05275766
20:25:52|0.05275766
20:25:53|0.05275766
20:25:54|0.05275766
20:25:55|0.05275766
20:25:56|0.05275766
20:25:57|0.05280105
20:25:58|0.05280105
20:25:59|0.05277931
20:26:00|0.05277931
20:26:01|0.05277931
20:26:02|0.05277931
20:26:03|0.05277931
20:26:04|0.05277931
20:26:05|0.05277931
20:26:06|0.05277931
20:26:07|0.05277931
20:26:08|0.05275766
20:26:09|0.05275766
20:26:10|0.05275766
20:26:11|0.05275766
20:26:12|0.05275766
20:26:13|0.05275617
20:26:15|0.05275766
20:26:16|0.05272392
20:26:18|0.05275766
20:26:19|0.05275766
20:26:20|0.05275766
20:26:21|0.05270662
20:26:22|0.05270662
20:26:23|0.05270662
20:26:24|0.05270662
20:26:25|0.05275763
20:26:26|0.05275763
20:26:28|0.05270663
20:26:29|0.05270662
20:26:30|0.05270662
20:26:31|0.05270301
20:26:32|0.05270301
20:26:33|0.05270301
20:26:34|0.05270301
20:26:35|0.05270301
20:26:36|0.05275761
20:26:37|0.05262167
20:26:39|0.05275611
20:26:39|0.05272391
20:26:41|0.05272389
20:26:42|0.05272389
20:26:43|0.05262953
20:26:44|0.05262953
20:26:45|0.05262953
20:26:45|0.05272382
20:26:47|0.05272382
20:26:47|0.05272382
20:26:49|0.05272382
20:26:50|0.05269965
20:26:51|0.05269965
20:26:52|0.05269965
20:26:53|0.05262894
20:26:54|0.05262894
20:26:55|0.05262853
20:26:56|0.05262853
20:26:57|0.05268815
20:26:58|0.05268815
20:26:59|0.05268815
20:27:00|0.05268815
20:27:02|0.05268815
20:27:02|0.05268815
20:27:04|0.05268814
20:27:04|0.05268814
20:27:05|0.05263412
20:27:07|0.05268814
20:27:08|0.05268814
20:27:09|0.05268814
20:27:10|0.05268815
20:27:12|0.05263412
20:27:13|0.05263412
20:27:13|0.05263412
20:27:14|0.05263412
20:27:16|0.05263412
20:27:17|0.05263412
20:27:19|0.05263412
20:27:20|0.05263412
20:27:20|0.05263412
20:27:21|0.05263412
20:27:23|0.05263412
20:27:24|0.05263412
20:27:25|0.05263412
20:27:25|0.05263412
20:27:27|0.05263412
20:27:27|0.05263412
20:27:28|0.05263412
20:27:30|0.05262167
20:27:31|0.05262167
20:27:32|0.05260001
20:27:34|0.05260001
20:27:35|0.0526
20:27:35|0.05262167
20:27:37|0.05262167
20:27:38|0.05260001
20:27:39|0.05260001
20:27:39|0.05263154
20:27:40|0.05258618
20:27:42|0.05260001
20:27:43|0.05259998
20:27:43|0.05255101
20:27:44|0.0525921
20:27:46|0.05253716
20:27:47|0.05255085
20:27:48|0.05253572
20:27:49|0.05250246
20:27:50|0.05250246
20:27:51|0.05250002
20:27:52|0.0525
20:27:53|0.0525
20:27:55|0.05250003
20:27:56|0.05250003
20:27:57|0.05250003
20:27:58|0.05249
20:27:58|0.0525
20:28:00|0.0525
20:28:01|0.05245733
20:28:02|0.05242033
20:28:03|0.05250622
20:28:03|0.05240951
20:28:05|0.05241574
20:28:06|0.05239216
20:28:06|0.05236116
20:28:07|0.05228999
20:28:09|0.05235574
20:28:09|0.05235019
20:28:11|0.05235019
20:28:11|0.05235019
20:28:13|0.05235019
20:28:14|0.05235019
20:28:15|0.05235019
20:28:16|0.05235956
20:28:18|0.05235955
20:28:19|0.05235019
20:28:21|0.05235019
20:28:22|0.05235019
20:28:23|0.05234987
20:28:24|0.05234987
20:28:25|0.05234987
20:28:26|0.05234987
20:28:27|0.05234956
20:28:29|0.05237293
20:28:30|0.05248507
20:28:31|0.05248507
20:28:32|0.05248507
20:28:33|0.05248507
20:28:34|0.05263226
20:28:35|0.05263226
20:28:36|0.05269999
20:28:37|0.05269999
20:28:38|0.0526694
20:28:39|0.0526694
20:28:40|0.0526694
20:28:41|0.0526694
20:28:42|0.05267772
20:28:43|0.0527
20:28:44|0.05267964
20:28:45|0.0527625
20:28:46|0.0527625
20:28:47|0.0527625
20:28:48|0.05271154
20:28:50|0.0527
20:28:51|0.0527
20:28:51|0.0527
20:28:53|0.0527
20:28:54|0.0527
20:28:55|0.0527
20:28:56|0.05273162
20:28:57|0.05273163
20:28:58|0.05273163
20:28:59|0.05273163
20:29:00|0.05273163
20:29:01|0.05273163
20:29:02|0.05273163
20:29:03|0.05273163
20:29:04|0.05273163
20:29:05|0.05273163
20:29:06|0.05276704
20:29:07|0.05276704
20:29:08|0.05276704
20:29:09|0.0527363
20:29:10|0.05269042
20:29:11|0.0527003
20:29:12|0.05260005
20:29:13|0.05260005
20:29:14|0.05266007
20:29:15|0.05266007
20:29:16|0.05266007
20:29:18|0.05270236
20:29:18|0.05270237
20:29:20|0.05270003
20:29:20|0.05270003
20:29:22|0.05270003
20:29:23|0.05279465
20:29:24|0.05279782
20:29:25|0.05279782
20:29:26|0.05279782
20:29:27|0.05279782
20:29:28|0.05279782
20:29:29|0.05273643
20:29:30|0.05281399
20:29:32|0.05273644
20:29:32|0.05273644
20:29:33|0.05273644
20:29:34|0.05273644
20:29:36|0.05289418
20:29:37|0.05295783
20:29:38|0.05296386
20:29:39|0.05306122
20:29:40|0.05306122
20:29:41|0.05306122
20:29:42|0.05309119
20:29:44|0.05308733
20:29:45|0.05308733
20:29:45|0.05308733
20:29:47|0.05301651
20:29:48|0.05300068
20:29:48|0.05300068
20:29:49|0.053
20:29:50|0.053
20:29:51|0.053
20:29:52|0.053
20:29:54|0.05290588
20:29:54|0.05290588
20:29:55|0.05290588
20:29:57|0.05290588
20:29:58|0.05289108
20:29:59|0.05283468
20:29:59|0.05283468
20:30:00|0.05283468
20:30:01|0.05283468
20:30:03|0.05283468
20:30:03|0.05283468
20:30:04|0.05283468
20:30:05|0.05283468
20:30:06|0.05287302
20:30:08|0.05287302
20:30:09|0.05289108
20:30:10|0.05289108
20:30:10|0.05289108
20:30:11|0.0528347
20:30:12|0.05289108
20:30:13|0.05289108
20:30:15|0.05289108
20:30:15|0.05290333
20:30:17|0.05290333
20:30:18|0.05292678
20:30:19|0.05291812
20:30:20|0.05291812
20:30:21|0.05291813
20:30:22|0.05291813
20:30:23|0.05297271
20:30:25|0.05297271
20:30:26|0.05297271
20:30:26|0.05299999
20:30:28|0.05299999
20:30:28|0.05299999
20:30:30|0.05299999
20:30:30|0.05291814
20:30:32|0.05299572
20:30:33|0.05299572
20:30:34|0.05299572
20:30:36|0.053
20:30:37|0.053
20:30:38|0.053
20:30:39|0.053
20:30:39|0.053
20:30:41|0.053
20:30:42|0.05305
20:30:43|0.053
20:30:43|0.053
20:30:44|0.05306122
20:30:46|0.05306122
20:30:46|0.05308297
20:30:48|0.05308297
20:30:49|0.05305
20:30:50|0.05305
20:30:51|0.05308298
20:30:52|0.05308298
20:30:53|0.05308733
20:30:54|0.05309119
20:30:55|0.05314138
20:30:56|0.05314138
20:30:56|0.05314138
20:30:58|0.05314138
20:30:59|0.05314138
20:31:00|0.05314138
20:31:01|0.05319417
20:31:02|0.05309551
20:31:03|0.053194
20:31:04|0.053194
20:31:05|0.0531
20:31:06|0.0531
20:31:07|0.05319417
20:31:08|0.05319999
20:31:10|0.0532
20:31:10|0.05325005
20:31:11|0.0532
20:31:12|0.0532
20:31:13|0.05327115
20:31:14|0.05323233
20:31:15|0.05323233
20:31:16|0.05323233
20:31:18|0.05320001
20:31:20|0.0532007
20:31:20|0.0532
20:31:21|0.0532
20:31:23|0.0532
20:31:25|0.05317382
20:31:25|0.0532
20:31:27|0.0532
20:31:28|0.0532
20:31:29|0.05328108
20:31:30|0.05321537
20:31:32|0.05328108
20:31:32|0.05328108
20:31:33|0.05344161
20:31:34|0.05344161
20:31:35|0.0533691
20:31:36|0.05334342
20:31:37|0.05346447
20:31:38|0.05346447
20:31:39|0.0533215
20:31:40|0.0534044
20:31:41|0.05330002
20:31:42|0.05330002
20:31:43|0.05340268
20:31:44|0.05331296
20:31:45|0.05331296
20:31:46|0.05331296
20:31:47|0.05331296
20:31:48|0.05332358
20:31:49|0.05340218
20:31:50|0.05340268
20:31:51|0.05332391
20:31:52|0.0533001
20:31:53|0.0533
20:31:54|0.0533
20:31:55|0.0533
20:31:56|0.05339752
20:31:57|0.05330827
20:31:58|0.05330827
20:31:59|0.05330827
20:32:00|0.05330827
20:32:01|0.05346447
20:32:02|0.05340756
20:32:03|0.05340756
20:32:04|0.05331656
20:32:05|0.05331656
20:32:06|0.05331656
20:32:07|0.05331656
20:32:08|0.0535
20:32:09|0.053429
20:32:10|0.05346447
20:32:12|0.05346447
20:32:12|0.05346447
20:32:14|0.05343235
20:32:15|0.05343235
20:32:15|0.05350746
20:32:17|0.05350746
20:32:18|0.0534
20:32:20|0.05351345
20:32:20|0.05351345
20:32:22|0.05351345
20:32:24|0.05351491
20:32:25|0.05351491
20:32:26|0.05351491
20:32:27|0.053611
20:32:28|0.053611
20:32:29|0.053611
20:32:30|0.053611
20:32:31|0.053611
20:32:32|0.05364479
20:32:32|0.05364557
20:32:35|0.05367346
20:32:35|0.05372668
20:32:36|0.05372668
20:32:37|0.05372668
20:32:38|0.05372668
20:32:39|0.05372668
20:32:40|0.05373025
20:32:41|0.0537302
20:32:42|0.05365794
20:32:43|0.0536448
20:32:44|0.05372455
20:32:45|0.0536
20:32:46|0.0536
20:32:47|0.05361995
20:32:48|0.05351345
20:32:49|0.05346065
20:32:50|0.05351345
20:32:51|0.05354908
20:32:52|0.05352272
20:32:53|0.05352272
20:32:54|0.05344233
20:32:55|0.05341473
20:32:56|0.05348384
20:32:57|0.05348384
20:32:58|0.05351345
20:32:59|0.05351345
20:33:00|0.05340921
20:33:01|0.05361993
20:33:02|0.05361978
20:33:03|0.05361978
20:33:04|0.05352232
20:33:05|0.05361698
20:33:06|0.05361698
20:33:07|0.0536
20:33:08|0.05351144
20:33:09|0.05347584
20:33:10|0.05351144
20:33:11|0.05351144
20:33:12|0.05347584
20:33:13|0.05347584
20:33:14|0.05345337
20:33:15|0.05361992
20:33:16|0.05351216
20:33:17|0.05351216
20:33:18|0.05351
20:33:20|0.05350913
20:33:21|0.05350565
20:33:22|0.0536
20:33:24|0.05348466
20:33:24|0.05354586
20:33:26|0.0535
20:33:28|0.0535
20:33:28|0.05361995
20:33:29|0.05351106
20:33:30|0.05351106
20:33:31|0.05351106
20:33:32|0.05351106
20:33:33|0.05351106
20:33:34|0.053506
20:33:35|0.05359769
20:33:37|0.0536
20:33:38|0.0536
20:33:39|0.0536
20:33:40|0.0536
20:33:41|0.0536
20:33:42|0.0536
20:33:44|0.05359999
20:33:44|0.05359999
20:33:45|0.05359999
20:33:47|0.05359999
20:33:48|0.0536
20:33:49|0.0536
20:33:50|0.05356
20:33:51|0.05356
20:33:52|0.05356
20:33:52|0.05356
20:33:54|0.05356
20:33:55|0.05358251
20:33:56|0.05358251
20:33:57|0.05358251
20:33:57|0.05358251
20:33:59|0.05359813
20:34:00|0.0536
20:34:00|0.0536
20:34:02|0.0536
20:34:03|0.0536
20:34:04|0.0536
20:34:05|0.05358251
20:34:06|0.05358251
20:34:07|0.0535
20:34:07|0.05359498
20:34:08|0.05359498
20:34:10|0.0535
20:34:11|0.05352535
20:34:12|0.05359299
20:34:13|0.05359299
20:34:14|0.05348627
20:34:15|0.05359658
20:34:15|0.05359498
20:34:16|0.05359498
20:34:18|0.05359499
20:34:19|0.05359498
20:34:21|0.05359498
20:34:22|0.05359498
20:34:24|0.05359432
20:34:24|0.05359432
20:34:26|0.05359641
20:34:27|0.05359639
20:34:28|0.05359639
20:34:29|0.05359639
20:34:30|0.05359639
20:34:31|0.05359639
20:34:32|0.05354978
20:34:33|0.05348795
20:34:34|0.05348627
20:34:35|0.05348627
20:34:36|0.05348627
20:34:37|0.05348627
20:34:38|0.05348628
20:34:39|0.05348628
20:34:40|0.05348627
20:34:41|0.05348642
20:34:42|0.05348642
20:34:43|0.05348628
20:34:44|0.05348628
20:34:45|0.05348628
20:34:46|0.05348628
20:34:47|0.0534738
20:34:48|0.05341541
20:34:49|0.0534125
20:34:50|0.0534125
20:34:51|0.05341541
20:34:52|0.05350605
20:34:53|0.05341444
20:34:54|0.05341444
20:34:55|0.05341444
20:34:56|0.0534125
20:34:57|0.0534125
20:34:58|0.0534125
20:34:59|0.0534125
20:35:00|0.0534125
20:35:01|0.0534125
20:35:02|0.0534
20:35:04|0.05340931
20:35:04|0.05340931
20:35:05|0.05335753
20:35:07|0.05333508
20:35:08|0.05341189
20:35:08|0.05333508
20:35:10|0.05333508
20:35:11|0.05333508
20:35:12|0.05326539
20:35:12|0.05326539
20:35:14|0.05337636
20:35:14|0.05337636
20:35:15|0.05329555
20:35:17|0.05329555
20:35:17|0.05333508
20:35:19|0.0532353
20:35:19|0.0532353
20:35:21|0.0532353
20:35:22|0.0532353
20:35:24|0.0532353
20:35:25|0.05320001
20:35:25|0.0532
20:35:27|0.0532
20:35:28|0.05320001
20:35:29|0.0532
20:35:30|0.0532
20:35:32|0.0532
20:35:32|0.0532
20:35:33|0.0532
20:35:34|0.05326
20:35:35|0.0532875
20:35:37|0.0532
20:35:38|0.0532
20:35:39|0.05315088
20:35:40|0.05317973
20:35:41|0.05318594
20:35:42|0.05318594
20:35:42|0.05318594
20:35:43|0.05299001
20:35:44|0.05299001
20:35:45|0.05299001
20:35:46|0.05308777
20:35:48|0.05308777
20:35:49|0.05308777
20:35:49|0.05309431
20:35:51|0.05307908
20:35:52|0.05307908
20:35:53|0.05307908
20:35:54|0.05307908
20:35:55|0.05307908
20:35:56|0.05299267
20:35:57|0.05308776
20:35:58|0.05308776
20:35:59|0.05308776
20:36:00|0.05308776
20:36:01|0.05308776
20:36:02|0.05308776
20:36:03|0.053096
20:36:04|0.053096
20:36:06|0.05318183
20:36:06|0.05318183
20:36:08|0.05318183
20:36:09|0.05318183
20:36:09|0.05329504
20:36:11|0.05329372
20:36:12|0.05329372
20:36:12|0.05329372
20:36:14|0.05329372
20:36:14|0.05329372
20:36:16|0.05329787
20:36:17|0.05336969
20:36:17|0.05336969
20:36:18|0.05336969
20:36:19|0.05336969
20:36:20|0.05336969
20:36:21|0.05336969
20:36:23|0.05336969
20:36:25|0.05336969
20:36:26|0.05336969
20:36:28|0.05330667
20:36:29|0.05344693
20:36:30|0.05338333
20:36:31|0.0533912
20:36:31|0.05336969
20:36:32|0.05336969
20:36:33|0.05336969
20:36:35|0.05336969
20:36:35|0.0533436
20:36:37|0.0533436
20:36:38|0.05339748
20:36:38|0.05339748
20:36:39|0.05348475
20:36:41|0.05338656
20:36:42|0.05338656
20:36:43|0.05338656
20:36:44|0.05338656
20:36:44|0.05338656
20:36:45|0.05346847
20:36:46|0.05346847
20:36:47|0.05346847
20:36:48|0.05341645
20:36:50|0.05351361
20:36:50|0.05351361
20:36:51|0.05337103
20:36:52|0.05337103
20:36:54|0.05338425
20:36:55|0.05338425
20:36:56|0.0533697
20:36:58|0.0534
20:36:59|0.0534
20:37:00|0.0534
20:37:01|0.05351318
20:37:02|0.05351318
20:37:03|0.05351318
20:37:04|0.05351318
20:37:05|0.05351318
20:37:06|0.05349979
20:37:07|0.05349979
20:37:08|0.05349978
20:37:09|0.05349978
20:37:10|0.05349978
20:37:11|0.05349978
20:37:12|0.05349978
20:37:13|0.05340827
20:37:14|0.05340827
20:37:15|0.05340827
20:37:16|0.0534047
20:37:17|0.05349217
20:37:18|0.05349217
20:37:19|0.05348167
20:37:20|0.05348167
20:37:21|0.05348167
20:37:22|0.05348167
20:37:23|0.05348167
20:37:25|0.05347085
20:37:26|0.05347085
20:37:27|0.05347085
20:37:28|0.05347085
20:37:29|0.05347085
20:37:30|0.0534
20:37:32|0.0534
20:37:33|0.0534
20:37:34|0.0534
20:37:36|0.0534
20:37:37|0.0534
20:37:37|0.05329784
20:37:39|0.05329784
20:37:40|0.05340472
20:37:41|0.05340472
20:37:43|0.05340472
20:37:43|0.05329784
20:37:45|0.05329784
20:37:46|0.05329784
20:37:46|0.05329784
20:37:47|0.05329784
20:37:49|0.05337759
20:37:49|0.05337759
20:37:50|0.053376
20:37:52|0.05333301
20:37:52|0.05329783
20:37:53|0.05329783
20:37:55|0.05339427
20:37:55|0.05339427
20:37:56|0.05339427
20:37:58|0.053298
20:37:59|0.053298
20:38:00|0.053298
20:38:00|0.053298
20:38:02|0.053298
20:38:03|0.05329783
20:38:03|0.05329783
20:38:05|0.05329783
20:38:06|0.05329783
20:38:07|0.05329783
20:38:08|0.05329783
20:38:09|0.05329783
20:38:10|0.05329783
20:38:11|0.05329783
20:38:12|0.05329783
20:38:13|0.05329783
20:38:14|0.05329783
20:38:15|0.05327085
20:38:16|0.05327085
20:38:17|0.05329972
20:38:18|0.05329972
20:38:19|0.05329972
20:38:20|0.05329972
20:38:21|0.05329972
20:38:22|0.0532
20:38:23|0.0532
20:38:25|0.05320001
20:38:26|0.0532
20:38:27|0.05304856
20:38:28|0.05303999
20:38:29|0.05303999
20:38:30|0.05303999
20:38:32|0.053
20:38:33|0.05306434
20:38:33|0.0530909
20:38:34|0.0530909
20:38:36|0.05299704
20:38:37|0.05299704
20:38:39|0.05299704
20:38:40|0.05299704
20:38:41|0.05299704
20:38:42|0.05299704
20:38:43|0.05299704
20:38:44|0.05299704
20:38:45|0.05301404
20:38:46|0.05301404
20:38:46|0.05301404
20:38:47|0.05301404
20:38:48|0.05301404
20:38:50|0.05301404
20:38:51|0.05301404
20:38:51|0.05301404
20:38:53|0.05301404
20:38:54|0.05301404
20:38:55|0.05308052
20:38:56|0.05308649
20:38:57|0.05308649
20:38:58|0.05308649
20:38:59|0.05308643
20:39:00|0.05308643
20:39:01|0.05308643
20:39:02|0.05308643
20:39:03|0.05309591
20:39:04|0.05309591
20:39:05|0.05309591
20:39:06|0.05309591
20:39:07|0.05303334
20:39:08|0.05303334
20:39:09|0.05299
20:39:10|0.05299
20:39:11|0.05299
20:39:12|0.05299
20:39:13|0.05299
20:39:14|0.05299
20:39:15|0.05294503
20:39:16|0.05294503
20:39:17|0.05294118
20:39:18|0.05294118
20:39:19|0.05294118
20:39:20|0.05294118
20:39:21|0.05294118
20:39:22|0.05294118
20:39:23|0.05288822
20:39:24|0.05288823
20:39:26|0.05288822
20:39:27|0.05288822
20:39:27|0.05288822
20:39:28|0.05288822
20:39:30|0.05288784
20:39:31|0.05283512
20:39:33|0.05283468
20:39:34|0.05283468
20:39:35|0.05283468
20:39:37|0.05265483
20:39:38|0.05274485
20:39:39|0.05274485
20:39:40|0.05274485
20:39:41|0.05274485
20:39:42|0.05274485
20:39:43|0.05265307
20:39:44|0.05260005
20:39:45|0.0525846
20:39:46|0.0525846
20:39:47|0.0525846
20:39:48|0.05262733
20:39:49|0.05265174
20:39:50|0.05274371
20:39:51|0.05262213
20:39:52|0.0525958
20:39:53|0.0525958
20:39:55|0.0525958
20:39:55|0.0525958
20:39:57|0.0525958
20:39:58|0.0526161
20:39:59|0.05274371
20:40:00|0.05274371
20:40:01|0.05274371
20:40:02|0.05263743
20:40:03|0.05263758
20:40:04|0.05263758
20:40:05|0.05266073
20:40:06|0.05266073
20:40:07|0.05266073
20:40:09|0.05266275
20:40:09|0.05266275
20:40:10|0.05266275
20:40:12|0.05271752
20:40:13|0.05271752
20:40:14|0.05270957
20:40:15|0.05270957
20:40:16|0.05270957
20:40:17|0.05270957
20:40:18|0.05264063
20:40:19|0.05270883
20:40:20|0.05273621
20:40:21|0.05274371
20:40:22|0.05274371
20:40:23|0.05274371
20:40:24|0.05274371
20:40:26|0.05274371
20:40:27|0.0527077
20:40:29|0.0527077
20:40:29|0.05270786
20:40:30|0.05270786
20:40:32|0.05270786
20:40:33|0.05270786
20:40:34|0.05270786
20:40:36|0.05270691
20:40:37|0.05270883
20:40:38|0.05274371
20:40:39|0.05270691
20:40:40|0.05270691
20:40:42|0.05270691
20:40:42|0.05274371
20:40:43|0.05274522
20:40:44|0.05274522
20:40:45|0.05274522
20:40:46|0.05274522
20:40:47|0.05274522
20:40:48|0.05274522
20:40:49|0.05274522
20:40:50|0.05274522
20:40:51|0.05279991
20:40:53|0.05279991
20:40:53|0.05277211
20:40:54|0.05277211
20:40:55|0.05277211
20:40:56|0.05277211
20:40:58|0.0527811
20:40:58|0.0527811
20:40:59|0.0527811
20:41:00|0.05277211
20:41:01|0.05277211
20:41:03|0.05277211
20:41:03|0.05277211
20:41:04|0.0527472
20:41:05|0.0527472
20:41:06|0.0527472
20:41:08|0.0527472
20:41:08|0.0527472
20:41:09|0.0527811
20:41:10|0.0527811
20:41:11|0.0527811
20:41:13|0.0527811
20:41:13|0.0527811
20:41:14|0.0527811
20:41:15|0.0527811
20:41:16|0.05275852
20:41:18|0.05275852
20:41:19|0.05283833
20:41:20|0.05283833
20:41:21|0.05283833
20:41:22|0.05283833
20:41:23|0.05283833
20:41:24|0.05283833
20:41:25|0.05283833
20:41:26|0.05275159
20:41:28|0.0527472
20:41:29|0.0527472
20:41:29|0.05282576
20:41:30|0.05282576
20:41:32|0.05282576
20:41:33|0.05282576
20:41:34|0.05282576
20:41:35|0.05282576
20:41:36|0.05274522
20:41:37|0.05265823
20:41:38|0.05263363
20:41:39|0.05263363
20:41:40|0.05263205
20:41:41|0.05263205
20:41:42|0.05261687
20:41:43|0.05261687
20:41:44|0.05261687
20:41:45|0.05255085
20:41:46|0.05253572
20:41:47|0.05257556
20:41:48|0.05257556
20:41:49|0.05257556
20:41:50|0.05257556
20:41:51|0.05250786
20:41:52|0.05250786
20:41:53|0.05248013
20:41:54|0.05248013
20:41:55|0.0524395
20:41:56|0.05235295
20:41:57|0.05235295
20:41:58|0.05234693
20:41:59|0.05250692
20:42:00|0.0523501
20:42:01|0.05235294
20:42:02|0.05235294
20:42:03|0.05235294
20:42:04|0.05235294
20:42:05|0.05235294
20:42:06|0.0522972
20:42:07|0.0522972
20:42:08|0.05211255
20:42:09|0.05217483
20:42:10|0.05217173
20:42:11|0.05214089
20:42:12|0.05208749
20:42:13|0.05208749
20:42:14|0.05208749
20:42:15|0.05230245
20:42:16|0.05237223
20:42:17|0.05237223
20:42:18|0.05237293
20:42:19|0.05227478
20:42:20|0.05227478
20:42:21|0.05230208
20:42:22|0.05230208
20:42:23|0.05230208
20:42:24|0.05230208
20:42:25|0.05230208
20:42:26|0.05228539
20:42:27|0.05228539
20:42:29|0.05228539
20:42:30|0.05228539
20:42:32|0.0521982
20:42:33|0.0521982
20:42:35|0.05220123
20:42:36|0.0521723
20:42:36|0.05204081
20:42:38|0.052
20:42:39|0.052
20:42:40|0.052
20:42:41|0.05206668
20:42:42|0.05206668
20:42:42|0.05206668
20:42:43|0.05213834
20:42:45|0.052198
20:42:45|0.052198
20:42:47|0.052198
20:42:47|0.05208821
20:42:49|0.05200001
20:42:50|0.05200001
20:42:51|0.05200001
20:42:52|0.05214429
20:42:53|0.052
20:42:54|0.052
20:42:55|0.052
20:42:56|0.05201196
20:42:57|0.05201196
20:42:59|0.05214429
20:42:59|0.05216017
20:43:01|0.052198
20:43:02|0.052198
20:43:03|0.052198
20:43:03|0.05211461
20:43:04|0.05211461
20:43:06|0.05225878
20:43:07|0.05225878
20:43:08|0.05225878
20:43:09|0.05225878
20:43:09|0.05219715
20:43:11|0.05230245
20:43:12|0.05225878
20:43:12|0.05200001
20:43:13|0.05201877
20:43:14|0.05201877
20:43:16|0.05201877
20:43:16|0.05206994
20:43:17|0.05206994
20:43:19|0.05213459
20:43:19|0.05207396
20:43:21|0.05207396
20:43:22|0.05207396
20:43:22|0.05207396
20:43:23|0.05215769
20:43:24|0.05204692
20:43:26|0.052
20:43:27|0.052
20:43:29|0.05197101
20:43:30|0.05194783
20:43:31|0.05186666
20:43:32|0.05194062
20:43:33|0.05195466
20:43:34|0.05196459
20:43:35|0.05186666
20:43:36|0.05194594
20:43:37|0.05194594
20:43:38|0.05209493
20:43:40|0.05195054
20:43:41|0.05215173
20:43:41|0.0518829
20:43:43|0.0518829
20:43:44|0.05207782
20:43:45|0.052
20:43:46|0.0519422
20:43:47|0.0519422
20:43:48|0.05203465
20:43:49|0.052
20:43:50|0.05206962
20:43:51|0.05194135
20:43:52|0.05193601
20:43:53|0.05186666
20:43:54|0.05186666
20:43:55|0.0519422
20:43:57|0.0519422
20:43:57|0.0519422
20:43:58|0.0519422
20:43:59|0.05187129
20:44:00|0.0519422
20:44:01|0.0519422
20:44:02|0.05187129
20:44:04|0.0519422
20:44:05|0.05199771
20:44:06|0.05199771
20:44:07|0.05199771
20:44:08|0.05199771
20:44:09|0.05200266
20:44:09|0.05200266
20:44:11|0.05200266
20:44:12|0.05200266
20:44:13|0.05200266
20:44:14|0.05200266
20:44:15|0.05200404
20:44:16|0.05206962
20:44:17|0.05200447
20:44:18|0.05199887
20:44:19|0.05199887
20:44:20|0.05199887
20:44:21|0.05199887
20:44:22|0.05200001
20:44:23|0.05199887
20:44:24|0.05199887
20:44:25|0.05199887
20:44:26|0.05199887
20:44:27|0.05196571
20:44:29|0.05192065
20:44:30|0.05192065
20:44:32|0.05192065
20:44:32|0.05199282
20:44:34|0.05199282
20:44:36|0.05199282
20:44:36|0.05199282
20:44:37|0.05186666
20:44:38|0.05184792
20:44:39|0.05186092
20:44:40|0.05192065
20:44:41|0.05178359
20:44:42|0.05178359
20:44:43|0.05192065
20:44:44|0.05192065
20:44:45|0.05192065
20:44:46|0.05189136
20:44:47|0.05189576
20:44:48|0.05189576
20:44:49|0.05180281
20:44:50|0.05180281
20:44:51|0.05180281
20:44:52|0.05180281
20:44:53|0.05180281
20:44:54|0.05191148
20:44:55|0.05177815
20:44:56|0.05177815
20:44:57|0.05178096
20:44:58|0.05178096
20:45:00|0.05175
20:45:00|0.05175
20:45:01|0.05177815
20:45:02|0.05178255
20:45:04|0.05178255
20:45:05|0.05178255
20:45:06|0.05180281
20:45:07|0.05190516
20:45:08|0.05179054
20:45:09|0.05179054
20:45:09|0.05179054
20:45:11|0.05191148
20:45:12|0.052
20:45:13|0.05209998
20:45:14|0.05209998
20:45:15|0.05216178
20:45:16|0.05215767
20:45:17|0.05215767
20:45:18|0.05230245
20:45:19|0.05223407
20:45:20|0.05223407
20:45:21|0.05230245
20:45:22|0.05230245
20:45:23|0.05227456
20:45:24|0.05229755
20:45:24|0.05229622
20:45:26|0.05230245
20:45:27|0.05222028
20:45:29|0.05222028
20:45:29|0.05222028
20:45:31|0.05222431
20:45:32|0.05222431
20:45:33|0.05222431
20:45:35|0.05222431
20:45:35|0.05219835
20:45:36|0.05216324
20:45:37|0.05239106
20:45:38|0.05228631
20:45:39|0.05228631
20:45:40|0.05228631
20:45:41|0.05228631
20:45:42|0.05228631
20:45:43|0.052288
20:45:44|0.05228795
20:45:45|0.05228795
20:45:46|0.0523
20:45:47|0.0523
20:45:48|0.0523
20:45:49|0.05222158
20:45:50|0.05231384
20:45:51|0.052312
20:45:53|0.05204083
20:45:53|0.05218028
20:45:54|0.05215371
20:45:55|0.05215371
20:45:56|0.05215371
20:45:58|0.05215371
20:45:58|0.05215371
20:45:59|0.05215371
20:46:00|0.05214032
20:46:01|0.05204081
20:46:02|0.05204081
20:46:03|0.05204081
20:46:04|0.05204081
20:46:05|0.05204081
20:46:06|0.05197456
20:46:07|0.05197456
20:46:09|0.05204814
20:46:09|0.05204814
20:46:10|0.051984
20:46:11|0.051984
20:46:12|0.051984
20:46:13|0.051984
20:46:14|0.051984
20:46:15|0.05179068
20:46:16|0.05181911
20:46:17|0.05181911
20:46:18|0.05181703
20:46:20|0.05181703
20:46:20|0.05181703
20:46:21|0.05171201
20:46:22|0.05171201
20:46:23|0.05184185
20:46:25|0.05184185
20:46:25|0.05184185
20:46:26|0.05184185
20:46:27|0.05192627
20:46:29|0.05192627
20:46:30|0.05181915
20:46:32|0.05181915
20:46:32|0.05181915
20:46:34|0.05183647
20:46:35|0.05183647
20:46:36|0.05174396
20:46:38|0.05174396
20:46:38|0.05174396
20:46:39|0.05174396
20:46:40|0.05174396
20:46:42|0.05195147
20:46:43|0.05195147
20:46:44|0.05195147
20:46:45|0.05195147
20:46:47|0.05195147
20:46:47|0.0518829
20:46:48|0.0518829
20:46:49|0.0518829
20:46:50|0.0518829
20:46:51|0.0519446
20:46:52|0.05195147
20:46:53|0.05195147
20:46:54|0.05197657
20:46:55|0.05195147
20:46:56|0.05195147
20:46:58|0.05195147
20:46:58|0.05195147
20:47:00|0.05196507
20:47:01|0.05196507
20:47:02|0.05196507
20:47:03|0.05196507
20:47:03|0.05195147
20:47:05|0.0519655
20:47:06|0.0519655
20:47:07|0.0519655
20:47:08|0.0519655
20:47:09|0.0519655
20:47:10|0.05190997
20:47:11|0.05190997
20:47:12|0.05190997
20:47:12|0.05190997
20:47:14|0.05190997
20:47:15|0.05201203
20:47:16|0.05201203
20:47:16|0.05201203
20:47:18|0.05201203
20:47:18|0.05201203
20:47:19|0.05202148
20:47:20|0.05202148
20:47:22|0.05202148
20:47:23|0.05204081
20:47:24|0.0520558
20:47:25|0.0520558
20:47:26|0.0520558
20:47:27|0.0520558
20:47:28|0.0520558
20:47:29|0.0520558
20:47:31|0.0520558
20:47:32|0.0520558
20:47:33|0.0520558
20:47:35|0.0520558
20:47:36|0.0520558
20:47:37|0.0520558
20:47:38|0.052084
20:47:39|0.052084
20:47:40|0.052084
20:47:40|0.052084
20:47:42|0.052084
20:47:43|0.05203926
20:47:45|0.052084
20:47:45|0.052084
20:47:46|0.052084
20:47:47|0.052084
20:47:48|0.052084
20:47:49|0.052084
20:47:51|0.052084
20:47:52|0.052084
20:47:53|0.052084
20:47:54|0.052084
20:47:56|0.052084
20:47:56|0.052084
20:47:57|0.052084
20:47:58|0.052084
20:47:59|0.052084
20:48:00|0.052084
20:48:02|0.052084
20:48:03|0.052084
20:48:04|0.052084
20:48:04|0.052084
20:48:06|0.0519968
20:48:07|0.0519968
20:48:08|0.0519968
20:48:09|0.0519968
20:48:10|0.0519968
20:48:11|0.0519968
20:48:11|0.0519968
20:48:12|0.05198569
20:48:14|0.0519968
20:48:14|0.05199679
20:48:16|0.05199679
20:48:17|0.05196571
20:48:18|0.05196571
20:48:19|0.05209158
20:48:20|0.05196765
20:48:21|0.05196765
20:48:22|0.05196765
20:48:23|0.05196765
20:48:23|0.05196765
20:48:25|0.05196765
20:48:26|0.05196765
20:48:27|0.05196765
20:48:28|0.05196765
20:48:29|0.05196765
20:48:29|0.05196765
20:48:32|0.05196765
20:48:32|0.0519968
20:48:34|0.05196571
20:48:36|0.05196571
20:48:36|0.05186014
20:48:37|0.05186014
20:48:38|0.05196599
20:48:39|0.05196599
20:48:40|0.05196599
20:48:41|0.05196599
20:48:42|0.05196599
20:48:44|0.0519968
20:48:44|0.05205796
20:48:46|0.05207531
20:48:48|0.05213718
20:48:48|0.05213718
20:48:49|0.05203253
20:48:50|0.05202652
20:48:51|0.05202651
20:48:52|0.05199476
20:48:53|0.05196782
20:48:54|0.05196781
20:48:55|0.05234157
20:48:56|0.05205298
20:48:57|0.05205298
20:48:58|0.05205298
20:48:59|0.05205298
20:49:00|0.05205298
20:49:01|0.05205298
20:49:02|0.05212797
20:49:03|0.05215395
20:49:04|0.05212797
20:49:05|0.05212797
20:49:06|0.05212797
20:49:07|0.05212797
20:49:08|0.05212797
20:49:09|0.05212796
20:49:10|0.05212796
20:49:11|0.05212796
20:49:12|0.05212796
20:49:13|0.05212796
20:49:14|0.05212795
20:49:15|0.05212796
20:49:16|0.05212796
20:49:17|0.05212796
20:49:18|0.05209816
20:49:19|0.05209816
20:49:20|0.05212796
20:49:21|0.0521556
20:49:22|0.0521556
20:49:23|0.0521556
20:49:24|0.0521556
20:49:25|0.0521556
20:49:26|0.05206818
20:49:27|0.05206818
20:49:28|0.05212443
20:49:29|0.05191779
20:49:31|0.05195873
20:49:32|0.05195873
20:49:34|0.05195873
20:49:35|0.05195873
20:49:36|0.05195873
20:49:37|0.05172564
20:49:38|0.05172564
20:49:39|0.05175033
20:49:40|0.05175033
20:49:40|0.05175033
20:49:42|0.05175033
20:49:43|0.05178281
20:49:44|0.05178281
20:49:44|0.05178281
20:49:45|0.05178281
20:49:47|0.05178281
20:49:48|0.05187952
20:49:49|0.05187952
20:49:50|0.05183943
20:49:50|0.05183943
20:49:51|0.05188155
20:49:53|0.05192337
20:49:55|0.05202148
20:49:55|0.05194386
20:49:56|0.05194386
20:49:57|0.05188155
20:49:58|0.05188155
20:49:59|0.05188155
20:50:00|0.05188155
20:50:02|0.05190864
20:50:03|0.05190864
20:50:04|0.05190864
20:50:04|0.05185511
20:50:07|0.05185511
20:50:07|0.05179457
20:50:08|0.05179457
20:50:09|0.05197712
20:50:10|0.05197712
20:50:11|0.05197712
20:50:12|0.05209158
20:50:13|0.05209158
20:50:14|0.05209158
20:50:15|0.05209158
20:50:17|0.052
20:50:18|0.052
20:50:18|0.052
20:50:20|0.052
20:50:20|0.05208757
20:50:22|0.05208757
20:50:23|0.05208757
20:50:24|0.05208757
20:50:25|0.05208757
20:50:25|0.05208757
20:50:27|0.05208757
20:50:28|0.05198373
20:50:29|0.05198373
20:50:29|0.05198373
20:50:31|0.05198373
20:50:33|0.05198373
20:50:34|0.05198373
20:50:36|0.05198373
20:50:36|0.05198373
20:50:38|0.05208757
20:50:39|0.05208757
20:50:40|0.05208757
20:50:40|0.05208757
20:50:42|0.05208757
20:50:43|0.05208757
20:50:43|0.05208757
20:50:45|0.05208757
20:50:46|0.05208757
20:50:47|0.05198373
20:50:48|0.05198373
20:50:49|0.05198373
20:50:50|0.0518384
20:50:51|0.05196111
20:50:51|0.05194915
20:50:53|0.05194915
20:50:54|0.05194915
20:50:55|0.05194915
20:50:56|0.05194915
20:50:57|0.05194915
20:50:58|0.05194915
20:50:59|0.05194717
20:51:00|0.05194717
20:51:01|0.05194717
20:51:02|0.05194717
20:51:03|0.05194717
20:51:04|0.05194915
20:51:05|0.05194717
20:51:06|0.05194717
20:51:07|0.05194717
20:51:08|0.05194717
20:51:08|0.05194717
20:51:10|0.05192354
20:51:12|0.05192354
20:51:12|0.05194717
20:51:13|0.05194717
20:51:14|0.05194717
20:51:15|0.05194717
20:51:16|0.05194717
20:51:17|0.05194717
20:51:18|0.05194717
20:51:19|0.05208262
20:51:20|0.05192688
20:51:21|0.05192688
20:51:22|0.05192708
20:51:23|0.05191688
20:51:24|0.05184792
20:51:25|0.05188274
20:51:26|0.05194793
20:51:27|0.05197326
20:51:28|0.05185846
20:51:30|0.05185846
20:51:30|0.05188545
20:51:32|0.05192734
20:51:34|0.05192734
20:51:35|0.05192734
20:51:36|0.0518
20:51:38|0.0518
20:51:39|0.0518
20:51:40|0.0518
20:51:41|0.0518
20:51:42|0.0518
20:51:43|0.0518
20:51:44|0.0518
20:51:45|0.0519179
20:51:46|0.0519179
20:51:47|0.0519179
20:51:49|0.0519179
20:51:49|0.05184941
20:51:50|0.05184941
20:51:51|0.05184941
20:51:52|0.05184941
20:51:53|0.05190949
20:51:54|0.0518494
20:51:55|0.0518494
20:51:56|0.0518494
20:51:57|0.0518494
20:51:59|0.05185918
20:52:00|0.05185918
20:52:02|0.05185918
20:52:02|0.0519179
20:52:03|0.05185918
20:52:04|0.05185918
20:52:05|0.0519179
20:52:06|0.0519179
20:52:07|0.0519179
20:52:08|0.05184941
20:52:09|0.05191751
20:52:10|0.05191751
20:52:11|0.05191751
20:52:13|0.0519483
20:52:15|0.0519483
20:52:15|0.0519483
20:52:16|0.0519483
20:52:17|0.0519483
20:52:18|0.05191751
20:52:19|0.05191751
20:52:20|0.05191751
20:52:21|0.05191751
20:52:22|0.05191751
20:52:23|0.05191751
20:52:24|0.05191751
20:52:25|0.05191751
20:52:26|0.05191751
20:52:27|0.05196619
20:52:28|0.05196619
20:52:29|0.05196619
20:52:30|0.05196619
20:52:31|0.05196619
20:52:33|0.05196619
20:52:34|0.05196619
20:52:36|0.05196619
20:52:37|0.05197208
20:52:38|0.05197208
20:52:40|0.05197208
20:52:40|0.05197208
20:52:41|0.05196614
20:52:42|0.05196614
20:52:44|0.05196614
20:52:45|0.05196614
20:52:46|0.05196614
20:52:47|0.05196614
20:52:48|0.05196614
20:52:49|0.05196614
20:52:50|0.05196614
20:52:50|0.05196614
20:52:52|0.05196614
20:52:53|0.05196614
20:52:54|0.05196614
20:52:55|0.05196619
20:52:56|0.05196619
20:52:57|0.05196619
20:52:58|0.05196619
20:52:58|0.05196619
20:53:00|0.05196619
20:53:01|0.05196619
20:53:02|0.051966
20:53:02|0.051966
20:53:04|0.051966
20:53:04|0.05196263
20:53:06|0.05196263
20:53:07|0.051966
20:53:08|0.051966
20:53:08|0.052
20:53:10|0.052
20:53:11|0.05194831
20:53:12|0.05194831
20:53:13|0.05194831
20:53:14|0.05194831
20:53:15|0.0519
20:53:15|0.05194831
20:53:17|0.05197679
20:53:18|0.05197679
20:53:18|0.05197679
20:53:20|0.05188264
20:53:21|0.05188264
20:53:22|0.05188264
20:53:22|0.05188264
20:53:24|0.05188264
20:53:24|0.05188264
20:53:26|0.05197596
20:53:26|0.051883
20:53:28|0.051883
20:53:29|0.051883
20:53:30|0.051883
20:53:31|0.05188264
20:53:32|0.05188264
20:53:33|0.05188264
20:53:35|0.05193462
20:53:36|0.0524888
20:53:37|0.05244429
20:53:38|0.05204082
20:53:40|0.05223402
20:53:40|0.0524888
20:53:41|0.0524888
20:53:42|0.05247203
20:53:43|0.05247061
20:53:44|0.05253606
20:53:45|0.05245607
20:53:46|0.05227773
20:53:47|0.05234761
20:53:48|0.05234761
20:53:49|0.05234761
20:53:50|0.05220705
20:53:51|0.05228395
20:53:52|0.05227116
20:53:53|0.05227116
20:53:54|0.05227116
20:53:55|0.05229241
20:53:56|0.05229276
20:53:57|0.0523476
20:53:58|0.0523476
20:54:00|0.05234761
20:54:01|0.05234761
20:54:02|0.05234761
20:54:03|0.05234761
20:54:04|0.05234761
20:54:05|0.05234761
20:54:06|0.05234761
20:54:07|0.05234761
20:54:08|0.05234761
20:54:09|0.05219418
20:54:10|0.05219418
20:54:11|0.05219418
20:54:12|0.05221737
20:54:13|0.05221737
20:54:14|0.05221737
20:54:15|0.05221737
20:54:16|0.05234755
20:54:16|0.05234755
20:54:18|0.05224998
20:54:19|0.05224998
20:54:19|0.05224998
20:54:21|0.05224998
20:54:22|0.05224998
20:54:22|0.05224998
20:54:24|0.05224998
20:54:25|0.05224998
20:54:26|0.05224998
20:54:27|0.05224998
20:54:28|0.05225213
20:54:29|0.05225213
20:54:30|0.05225213
20:54:31|0.05224245
20:54:31|0.05224245
20:54:33|0.05224245
20:54:34|0.05224245
20:54:35|0.05224245
20:54:36|0.05224245
20:54:37|0.05224245
20:54:37|0.05224245
20:54:39|0.05224245
20:54:40|0.05224245
20:54:41|0.05224245
20:54:42|0.05224602
20:54:43|0.05224602
20:54:44|0.05224602
20:54:45|0.05224602
20:54:46|0.05224602
20:54:47|0.05224602
20:54:48|0.05224602
20:54:49|0.05224602
20:54:50|0.05235499
20:54:51|0.05235195
20:54:52|0.052355
20:54:53|0.05253603
20:54:55|0.05253603
20:54:55|0.05253603
20:54:56|0.05253603
20:54:57|0.05252446
20:54:58|0.05252446
20:54:59|0.05264376
20:55:00|0.05264376
20:55:01|0.05241394
20:55:02|0.05241394
20:55:03|0.05248135
20:55:04|0.05248135
20:55:05|0.05242789
20:55:06|0.05242789
20:55:07|0.05242789
20:55:08|0.05253603
20:55:09|0.05242564
20:55:11|0.05242564
20:55:11|0.05242564
20:55:12|0.05242564
20:55:13|0.05242923
20:55:14|0.05242923
20:55:15|0.05242923
20:55:16|0.05242923
20:55:17|0.05242923
20:55:18|0.05252656
20:55:19|0.05252656
20:55:20|0.05252656
20:55:22|0.05252656
20:55:22|0.05242564
20:55:23|0.0524029
20:55:24|0.0524029
20:55:25|0.0524029
20:55:27|0.05240001
20:55:27|0.05240001
20:55:28|0.05240001
20:55:29|0.05240001
20:55:30|0.05240001
20:55:32|0.05240001
20:55:32|0.05240001
20:55:33|0.05240001
20:55:35|0.05233225
20:55:37|0.05226854
20:55:38|0.05226854
20:55:40|0.0521982
20:55:41|0.0521982
20:55:42|0.05219824
20:55:43|0.05230006
20:55:45|0.05218582
20:55:46|0.05218583
20:55:47|0.05221245
20:55:48|0.05221245
20:55:49|0.05221245
20:55:50|0.05221245
20:55:51|0.05221245
20:55:52|0.05221245
20:55:53|0.05221245
20:55:54|0.05221245
20:55:55|0.05209695
20:55:56|0.05209695
20:55:57|0.05205781
20:55:58|0.05205781
20:55:58|0.05205781
20:56:00|0.05209695
20:56:01|0.05205781
20:56:02|0.05205781
20:56:03|0.05205781
20:56:04|0.05214116
20:56:05|0.05214116
20:56:06|0.05214287
20:56:07|0.05214287
20:56:08|0.05214287
20:56:09|0.05214287
20:56:09|0.05215
20:56:11|0.05215
20:56:11|0.05215
20:56:13|0.05215
20:56:14|0.05221735
20:56:15|0.05221735
20:56:15|0.05221735
20:56:17|0.05221735
20:56:18|0.05221735
20:56:19|0.05221735
20:56:20|0.05221735
20:56:21|0.05221735
20:56:22|0.05221735
20:56:24|0.05221279
20:56:24|0.05221279
20:56:25|0.05221279
20:56:26|0.05221279
20:56:27|0.05221279
20:56:28|0.05221279
20:56:29|0.05221279
20:56:30|0.05221279
20:56:31|0.05221279
20:56:32|0.05221279
20:56:34|0.05221279
20:56:36|0.05221279
20:56:37|0.05211203
20:56:38|0.05211203
20:56:40|0.05211786
20:56:41|0.05211786
20:56:43|0.05211786
20:56:43|0.05211786
20:56:44|0.05211786
20:56:46|0.05211786
20:56:47|0.05211786
20:56:49|0.05211786
20:56:50|0.05211786
20:56:52|0.05211786
20:56:53|0.05211786
20:56:54|0.05211786
20:56:55|0.05211786
20:56:56|0.05211786
20:56:58|0.05211786
20:56:59|0.05211786
20:56:59|0.05211786
20:57:00|0.05211786
20:57:02|0.05211786
20:57:03|0.05211786
20:57:03|0.05211786
20:57:05|0.0522195
20:57:06|0.0522195
20:57:07|0.0522195
20:57:08|0.05211786
20:57:09|0.05211786
20:57:10|0.05211786
20:57:11|0.05211786
20:57:12|0.05211786
20:57:13|0.05211786
20:57:14|0.05211786
20:57:15|0.05211786
20:57:16|0.05211786
20:57:17|0.05211786
20:57:18|0.05211786
20:57:19|0.05211786
20:57:20|0.05211786
20:57:21|0.05211786
20:57:22|0.05211786
20:57:23|0.05211786
20:57:24|0.05201
20:57:26|0.052
20:57:27|0.052
20:57:27|0.052
20:57:29|0.052
20:57:29|0.05209735
20:57:31|0.05209735
20:57:32|0.05209735
20:57:32|0.05201149
20:57:34|0.05198487
20:57:34|0.05198487
20:57:35|0.05197403
20:57:37|0.05192931
20:57:38|0.05192931
20:57:40|0.05185531
20:57:41|0.05185531
20:57:42|0.05192571
20:57:44|0.05183635
20:57:45|0.05183635
20:57:45|0.05189926
20:57:47|0.05192703
20:57:48|0.05192916
20:57:49|0.05196228
20:57:50|0.05196228
20:57:51|0.05196228
20:57:52|0.05196228
20:57:53|0.05185531
20:57:54|0.05185531
20:57:55|0.05189466
20:57:56|0.05196653
20:57:57|0.05196653
20:57:58|0.05196653
20:57:59|0.05196653
20:58:00|0.05196653
20:58:01|0.05196653
20:58:03|0.05196653
20:58:03|0.05201551
20:58:05|0.05201551
20:58:06|0.05196653
20:58:06|0.05196653
20:58:07|0.05196653
20:58:09|0.05196653
20:58:09|0.05196653
20:58:10|0.05196653
20:58:12|0.05196653
20:58:13|0.05196653
20:58:13|0.05194706
20:58:15|0.05194706
20:58:15|0.05194706
20:58:16|0.05194706
20:58:17|0.05194706
20:58:19|0.05194706
20:58:20|0.05194706
20:58:21|0.05194706
20:58:21|0.05194706
20:58:23|0.05194706
20:58:23|0.05194706
20:58:24|0.05194706
20:58:25|0.05194706
20:58:27|0.05194706
20:58:28|0.05194706
20:58:29|0.05194706
20:58:29|0.05194706
20:58:30|0.05194706
20:58:31|0.05194706
20:58:32|0.05194706
20:58:33|0.05194706
20:58:34|0.05194706
20:58:36|0.05194706
20:58:37|0.05194706
20:58:38|0.05201551
20:58:39|0.05201551
20:58:40|0.05195039
20:58:41|0.05195039
20:58:42|0.05195039
20:58:44|0.05195039
20:58:45|0.05195559
20:58:46|0.05201551
20:58:47|0.05201551
20:58:48|0.05201551
20:58:49|0.05201551
20:58:50|0.05201551
20:58:51|0.05194845
20:58:52|0.05194845
20:58:54|0.05194845
20:58:55|0.05194845
20:58:56|0.05200637
20:58:57|0.05200637
20:58:58|0.05200637
20:58:59|0.05200637
20:59:00|0.05200637
20:59:01|0.05200637
20:59:01|0.05200636
20:59:02|0.05200636
20:59:03|0.05200636
20:59:04|0.05200636
20:59:05|0.05200636
20:59:06|0.05200636
20:59:08|0.05195066
20:59:08|0.05195066
20:59:10|0.05195066
20:59:11|0.05195066
20:59:11|0.05195066
20:59:12|0.05195066
20:59:14|0.05195066
20:59:14|0.05195066
20:59:15|0.05195
20:59:16|0.05195
20:59:17|0.05195
20:59:18|0.05195
20:59:20|0.05195
20:59:20|0.05195
20:59:22|0.05195
20:59:23|0.05202148
20:59:23|0.05202148
20:59:25|0.05202148
20:59:25|0.0519546
20:59:27|0.0519546
20:59:27|0.05202147
20:59:29|0.05202147
20:59:29|0.05202147
20:59:30|0.05202147
20:59:32|0.05202147
20:59:32|0.05202147
20:59:33|0.05199953
20:59:35|0.05199953
20:59:35|0.05199953
20:59:37|0.052
20:59:39|0.052
20:59:40|0.052
20:59:41|0.05206059
20:59:42|0.05206059
20:59:43|0.05198178
20:59:44|0.052
20:59:45|0.05211786
20:59:46|0.05211786
20:59:47|0.0521946
20:59:48|0.05212461
20:59:49|0.05212461
20:59:50|0.05212461
20:59:51|0.05212461
20:59:52|0.05212461
20:59:54|0.05210556
20:59:55|0.05210556
20:59:55|0.05212461
20:59:57|0.05212461
20:59:57|0.05223207
20:59:58|0.05223207
20:59:59|0.05223207
21:00:00|0.05210554
21:00:02|0.05210554
21:00:03|0.05210696
21:00:05|0.05210696
21:00:06|0.05210554
21:00:06|0.05210554
21:00:07|0.05210554
21:00:09|0.05210554
21:00:09|0.05210554
21:00:11|0.05210554
21:00:11|0.05213649
21:00:12|0.05213649
21:00:13|0.05213649
21:00:15|0.05213649
21:00:15|0.05213649
21:00:16|0.05203499
21:00:17|0.05203499
21:00:19|0.05207973
21:00:19|0.05207973
21:00:20|0.05207973
21:00:22|0.05207973
21:00:23|0.05207973
21:00:23|0.05207973
21:00:24|0.05202147
21:00:25|0.05198775
21:00:26|0.05198775
21:00:28|0.05198775
21:00:28|0.05198775
21:00:30|0.05206294
21:00:30|0.05206294
21:00:32|0.05206294
21:00:32|0.05206294
21:00:33|0.05198178
21:00:35|0.05194706
21:00:36|0.05198775
21:00:36|0.0519
21:00:39|0.0519
21:00:40|0.05184792
21:00:41|0.05184792
21:00:42|0.05184792
21:00:43|0.05189993
21:00:44|0.05189993
21:00:45|0.05180008
21:00:46|0.05180008
21:00:47|0.05180008
21:00:48|0.05180008
21:00:49|0.0517923
21:00:50|0.0515558
21:00:51|0.05165142
21:00:52|0.05163538
21:00:53|0.05163538
21:00:54|0.05163538
21:00:55|0.05163538
21:00:56|0.05170597
21:00:57|0.05179719
21:00:58|0.0516552
21:00:59|0.05179675
21:01:00|0.05165521
21:01:01|0.05165521
21:01:02|0.05165521
21:01:03|0.05165521
21:01:04|0.05160939
21:01:05|0.05160939
21:01:06|0.05172134
21:01:07|0.05160124
21:01:08|0.05165
21:01:09|0.05172047
21:01:10|0.05172047
21:01:11|0.05177181
21:01:12|0.05177181
21:01:13|0.05177181
21:01:14|0.05165662
21:01:15|0.05165662
21:01:16|0.05165662
21:01:17|0.05165536
21:01:18|0.05165536
21:01:19|0.05165536
21:01:20|0.05165536
21:01:21|0.05165536
21:01:22|0.05165536
21:01:23|0.05165536
21:01:24|0.05165536
21:01:25|0.05165536
21:01:26|0.05165536
21:01:27|0.05165536
21:01:28|0.05165536
21:01:29|0.05173264
21:01:30|0.051665
21:01:31|0.051665
21:01:32|0.051665
21:01:33|0.05173045
21:01:34|0.05173045
21:01:35|0.05173045
21:01:36|0.05173045
21:01:37|0.05173045
21:01:38|0.05173045
21:01:40|0.05173869
21:01:41|0.05173869
21:01:41|0.05173869
21:01:43|0.05173869
21:01:44|0.05173869
21:01:45|0.051665
21:01:47|0.051665
21:01:47|0.051665
21:01:48|0.051665
21:01:50|0.05176363
21:01:51|0.05167113
21:01:51|0.05167333
21:01:53|0.05167333
21:01:54|0.05167333
21:01:54|0.05167114
21:01:56|0.05167114
21:01:57|0.05167114
21:01:58|0.05167114
21:01:59|0.05167114
21:02:00|0.05167114
21:02:01|0.05167114
21:02:02|0.05167114
21:02:03|0.05167114
21:02:04|0.05167114
21:02:06|0.05167114
21:02:06|0.05167114
21:02:07|0.05167114
21:02:09|0.05167114
21:02:10|0.05167114
21:02:10|0.05174468
21:02:12|0.05174468
21:02:12|0.05174468
21:02:13|0.05174468
21:02:15|0.05174468
21:02:16|0.05174468
21:02:17|0.05170628
21:02:18|0.05181175
21:02:19|0.05181175
21:02:20|0.05181175
21:02:21|0.05181175
21:02:22|0.05181175
21:02:23|0.05181175
21:02:24|0.05181175
21:02:25|0.05170724
21:02:26|0.05170724
21:02:27|0.05170724
21:02:28|0.05170724
21:02:29|0.05170724
21:02:30|0.05170724
21:02:31|0.05170724
21:02:32|0.05170724
21:02:33|0.05170724
21:02:34|0.05170724
21:02:35|0.05170724
21:02:36|0.05180766
21:02:37|0.05171175
21:02:38|0.05171175
21:02:39|0.05171175
21:02:41|0.05171176
21:02:42|0.05171176
21:02:43|0.05171176
21:02:44|0.05171176
21:02:46|0.051803
21:02:46|0.05181128
21:02:48|0.05185965
21:02:48|0.05185965
21:02:50|0.05185965
21:02:51|0.05185965
21:02:51|0.05185962
21:02:53|0.05177157
21:02:53|0.05177616
21:02:55|0.05177616
21:02:56|0.05177616
21:02:57|0.05186367
21:02:58|0.05186367
21:02:59|0.05186367
21:03:00|0.05186367
21:03:01|0.05186367
21:03:02|0.05186367
21:03:03|0.05186367
21:03:04|0.05186367
21:03:06|0.05186367
21:03:07|0.05186367
21:03:07|0.05186367
21:03:08|0.05186367
21:03:09|0.05186367
21:03:10|0.0518
21:03:12|0.0518
21:03:13|0.05184865
21:03:13|0.05184865
21:03:15|0.05185965
21:03:15|0.05185965
21:03:16|0.05185965
21:03:18|0.05188155
21:03:19|0.05188155
21:03:20|0.05188155
21:03:20|0.05188155
21:03:22|0.05188154
21:03:22|0.05188155
21:03:24|0.05188156
21:03:24|0.05193227
21:03:25|0.05193227
21:03:27|0.05192834
21:03:27|0.05192834
21:03:29|0.05192834
21:03:29|0.05192834
21:03:30|0.05192834
21:03:32|0.05195144
21:03:33|0.05195144
21:03:33|0.05195144
21:03:34|0.05195144
21:03:35|0.05195144
21:03:36|0.05195144
21:03:37|0.05195144
21:03:38|0.05195144
21:03:40|0.05177617
21:03:42|0.05177617
21:03:43|0.05177632
21:03:44|0.05177632
21:03:45|0.05177632
21:03:47|0.05177632
21:03:48|0.05177632
21:03:49|0.05177632
21:03:50|0.051824
21:03:51|0.051824
21:03:52|0.05187703
21:03:54|0.05187995
21:03:55|0.05181301
21:03:57|0.05185
21:03:57|0.05185
21:03:58|0.05185
21:03:59|0.05185
21:04:00|0.05185
21:04:01|0.05185
21:04:02|0.05182401
21:04:04|0.05182401
21:04:05|0.05182401
21:04:06|0.05182401
21:04:07|0.05182401
21:04:08|0.05187994
21:04:09|0.05187995
21:04:10|0.05187995
21:04:10|0.05194586
21:04:12|0.05194985
21:04:13|0.05187995
21:04:14|0.05187995
21:04:15|0.05187995
21:04:16|0.05194982
21:04:17|0.05194982
21:04:18|0.05194982
21:04:19|0.05194982
21:04:19|0.05194982
21:04:21|0.05194982
21:04:22|0.05194982
21:04:23|0.05194982
21:04:24|0.05194982
21:04:25|0.05186075
21:04:26|0.05194711
21:04:27|0.05194711
21:04:28|0.05194711
21:04:29|0.05185101
21:04:30|0.05185101
21:04:31|0.05185101
21:04:32|0.05186596
21:04:33|0.05186596
21:04:34|0.05186596
21:04:35|0.05186596
21:04:35|0.05186596
21:04:37|0.05186596
21:04:38|0.0519498
21:04:38|0.0519498
21:04:40|0.0519498
21:04:42|0.0519498
21:04:43|0.0519498
21:04:45|0.0519498
21:04:45|0.0519498
21:04:46|0.05194981
21:04:47|0.05194981
21:04:48|0.05194981
21:04:49|0.05194981
21:04:50|0.05186379
21:04:51|0.05186379
21:04:52|0.0519497
21:04:53|0.0519497
21:04:55|0.0519497
21:04:56|0.0519497
21:04:57|0.0519497
21:04:58|0.0519497
21:04:59|0.0519497
21:05:00|0.0519497
21:05:01|0.0519497
21:05:02|0.0519497
21:05:03|0.0519497
21:05:03|0.0519497
21:05:05|0.0519497
21:05:06|0.0519497
21:05:07|0.0519497
21:05:08|0.05196
21:05:09|0.05196
21:05:10|0.05196
21:05:11|0.05195137
21:05:12|0.05195137
21:05:13|0.05195137
21:05:14|0.05195137
21:05:15|0.05195137
21:05:16|0.05195137
21:05:17|0.05195137
21:05:18|0.05195137
21:05:20|0.0519497
21:05:21|0.0519497
21:05:22|0.0519497
21:05:23|0.0519497
21:05:24|0.0519497
21:05:25|0.05205881
21:05:26|0.05201737
21:05:27|0.05201737
21:05:28|0.05216178
21:05:29|0.05222
21:05:30|0.05222
21:05:31|0.05225
21:05:32|0.05225
21:05:33|0.0523
21:05:34|0.0523
21:05:35|0.05225
21:05:36|0.05225706
21:05:37|0.05225706
21:05:38|0.05226753
21:05:39|0.05226753
21:05:40|0.05226753
21:05:41|0.05225198
21:05:43|0.05225198
21:05:44|0.05235294
21:05:46|0.05235294
21:05:47|0.05244351
21:05:49|0.05238914
21:05:50|0.05238914
21:05:51|0.05274894
21:05:52|0.05260653
21:05:53|0.0524102
21:05:54|0.05235639
21:05:56|0.05274492
21:05:57|0.05275147
21:05:58|0.0527748
21:05:59|0.0527978
21:06:00|0.0527978
21:06:01|0.0526378
21:06:03|0.052753
21:06:04|0.05279673
21:06:04|0.05279673
21:06:05|0.05265286
21:06:06|0.05265301
21:06:07|0.05278322
21:06:08|0.05278322
21:06:09|0.05251459
21:06:11|0.05244699
21:06:12|0.05253835
21:06:12|0.05268683
21:06:14|0.05268683
21:06:15|0.05258435
21:06:16|0.05268427
21:06:17|0.05265461
21:06:17|0.05265461
21:06:18|0.05258244
21:06:19|0.05265579
21:06:21|0.05265579
21:06:22|0.05265579
21:06:22|0.05265579
21:06:24|0.05265154
21:06:24|0.05265154
21:06:26|0.05265153
21:06:27|0.05265153
21:06:28|0.05269221
21:06:29|0.05272676
21:06:30|0.0528
21:06:31|0.05282938
21:06:32|0.05282938
21:06:33|0.05282938
21:06:34|0.05282937
21:06:35|0.05282938
21:06:36|0.0528472
21:06:37|0.0529222
21:06:38|0.05290572
21:06:39|0.05284929
21:06:40|0.0528
21:06:41|0.05280003
21:06:43|0.0528
21:06:44|0.05269258
21:06:45|0.05269258
21:06:47|0.0527573
21:06:48|0.05275723
21:06:49|0.05275723
21:06:50|0.05281899
21:06:51|0.05281899
21:06:52|0.05281899
21:06:53|0.05281899
21:06:54|0.052774
21:06:56|0.052774
21:06:56|0.05285786
21:06:57|0.05285786
21:06:59|0.05285786
21:07:00|0.05285786
21:07:01|0.05276911
21:07:02|0.05276911
21:07:03|0.05276615
21:07:04|0.05284788
21:07:05|0.05273
21:07:06|0.05276911
21:07:07|0.05276911
21:07:08|0.05273275
21:07:09|0.05273275
21:07:11|0.05272971
21:07:11|0.05278202
21:07:12|0.05278202
21:07:14|0.05278202
21:07:14|0.05278202
21:07:16|0.05278202
21:07:16|0.05278202
21:07:18|0.05278202
21:07:18|0.05269258
21:07:19|0.05276911
21:07:20|0.05276911
21:07:21|0.05263672
21:07:22|0.05263672
21:07:24|0.05263672
21:07:24|0.05262168
21:07:25|0.0526678
21:07:27|0.0526678
21:07:27|0.0526678
21:07:28|0.0526678
21:07:30|0.0526678
21:07:30|0.0526678
21:07:31|0.0526678
21:07:33|0.0526678
21:07:33|0.0526678
21:07:34|0.05241932
21:07:35|0.05250942
21:07:37|0.05241932
21:07:37|0.05251569
21:07:39|0.05254168
21:07:40|0.05254168
21:07:40|0.05254168
21:07:42|0.05260676
21:07:43|0.05260676
21:07:44|0.05260676
21:07:46|0.05260677
21:07:47|0.05260677
21:07:48|0.05260677
21:07:49|0.05260677
21:07:50|0.05260677
21:07:52|0.05260677
21:07:53|0.05260677
21:07:54|0.05263672
21:07:54|0.05263672
21:07:55|0.0526558
21:07:57|0.0526558
21:07:57|0.05267986
21:07:59|0.05267986
21:08:00|0.05267986
21:08:01|0.05267986
21:08:02|0.05269974
21:08:03|0.05269974
21:08:04|0.0527
21:08:05|0.0527
21:08:06|0.05279782
21:08:07|0.05261867
21:08:08|0.05261867
21:08:09|0.05261867
21:08:10|0.05269109
21:08:11|0.05269109
21:08:12|0.05269109
21:08:13|0.05269109
21:08:14|0.05270318
21:08:15|0.05270318
21:08:16|0.05272501
21:08:17|0.05272501
21:08:18|0.05272501
21:08:19|0.05286896
21:08:20|0.05286896
21:08:21|0.05286896
21:08:22|0.05286896
21:08:23|0.05286897
21:08:24|0.0530511
21:08:25|0.05295756
21:08:26|0.053
21:08:27|0.053
21:08:28|0.053
21:08:29|0.053
21:08:30|0.053
21:08:31|0.053
21:08:32|0.05295277
21:08:33|0.053
21:08:34|0.053
21:08:35|0.05304598
21:08:36|0.05304598
21:08:37|0.05304598
21:08:38|0.05304598
21:08:39|0.05304598
21:08:40|0.05304598
21:08:41|0.05304598
21:08:42|0.05304598
21:08:43|0.05305113
21:08:45|0.05304598
21:08:45|0.05304598
21:08:47|0.05304598
21:08:48|0.05304598
21:08:49|0.05304598
21:08:50|0.05290946
21:08:51|0.05290946
21:08:53|0.05286418
21:08:54|0.05286418
21:08:55|0.05297137
21:08:55|0.05305907
21:08:57|0.05306076
21:08:57|0.05306002
21:08:59|0.05290806
21:09:00|0.05304856
21:09:02|0.05303946
21:09:03|0.05303946
21:09:05|0.05296859
21:09:06|0.05300173
21:09:06|0.05303618
21:09:08|0.05295614
21:09:08|0.05295645
21:09:10|0.05295633
21:09:11|0.05290588
21:09:11|0.05290588
21:09:12|0.05295614
21:09:14|0.05286014
21:09:15|0.05286014
21:09:16|0.05286014
21:09:16|0.05296327
21:09:17|0.05286349
21:09:19|0.05286349
21:09:19|0.05297106
21:09:20|0.05297106
21:09:21|0.05297106
21:09:23|0.05297106
21:09:23|0.05297106
21:09:24|0.05297106
21:09:26|0.05297106
21:09:27|0.05297106
21:09:27|0.05297106
21:09:28|0.05297106
21:09:29|0.05297106
21:09:31|0.05297106
21:09:32|0.05289749
21:09:33|0.05286029
21:09:34|0.05288671
21:09:35|0.05288671
21:09:35|0.05288671
21:09:36|0.05288671
21:09:38|0.05288671
21:09:38|0.05288671
21:09:39|0.05288671
21:09:40|0.05283515
21:09:42|0.05283515
21:09:42|0.05283515
21:09:44|0.05283515
21:09:46|0.05283515
21:09:47|0.05283515
21:09:48|0.05286747
21:09:50|0.0528649
21:09:51|0.0528649
21:09:52|0.05283468
21:09:54|0.05286196
21:09:54|0.052931
21:09:55|0.0528347
21:09:56|0.05291704
21:09:58|0.05291704
21:09:59|0.05291704
21:10:00|0.05291252
21:10:00|0.05289804
21:10:02|0.0529425
21:10:03|0.0529425
21:10:04|0.0529425
21:10:05|0.05291118
21:10:07|0.05289476
21:10:07|0.05291053
21:10:08|0.05291053
21:10:09|0.05291053
21:10:10|0.05291053
21:10:11|0.05288062
21:10:13|0.05276864
21:10:14|0.05276849
21:10:15|0.05276849
21:10:15|0.0528
21:10:16|0.0528
21:10:18|0.0528
21:10:19|0.05278391
21:10:20|0.05279998
21:10:21|0.05279998
21:10:22|0.05278391
21:10:23|0.05278391
21:10:24|0.05278391
21:10:25|0.05278391
21:10:26|0.05278313
21:10:27|0.05278313
21:10:28|0.05273998
21:10:29|0.0527
21:10:30|0.0527
21:10:31|0.0527
21:10:32|0.0527
21:10:33|0.05269258
21:10:34|0.05269
21:10:35|0.05269
21:10:36|0.05264705
21:10:37|0.05262216
21:10:38|0.05262216
21:10:39|0.05262226
21:10:40|0.05262226
21:10:41|0.05262226
21:10:42|0.05262226
21:10:43|0.05253572
21:10:44|0.05253781
21:10:46|0.05253781
21:10:47|0.05262226
21:10:48|0.052477
21:10:50|0.052477
21:10:51|0.05261769
21:10:52|0.05260881
21:10:53|0.05260881
21:10:54|0.05260881
21:10:56|0.05260881
21:10:57|0.05260387
21:10:58|0.05260387
21:10:59|0.05260387
21:11:00|0.05255714
21:11:00|0.05255714
21:11:02|0.05260881
21:11:03|0.05260881
21:11:03|0.05260881
21:11:05|0.05260881
21:11:07|0.05275752
21:11:07|0.05275752
21:11:08|0.05275752
21:11:09|0.05280061
21:11:11|0.05280061
21:11:12|0.05278563
21:11:12|0.05278563
21:11:14|0.05278563
21:11:15|0.05278563
21:11:16|0.05278563
21:11:17|0.05287043
21:11:18|0.05279825
21:11:19|0.05279825
21:11:20|0.05279825
21:11:21|0.05286689
21:11:22|0.05286689
21:11:23|0.05286689
21:11:24|0.05286689
21:11:25|0.05286689
21:11:26|0.05281754
21:11:27|0.05281754
21:11:27|0.05281754
21:11:29|0.05290977
21:11:30|0.05289432
21:11:31|0.05289432
21:11:32|0.05281402
21:11:33|0.05281402
21:11:34|0.05281402
21:11:34|0.05281402
21:11:36|0.05281402
21:11:36|0.05289804
21:11:38|0.05281403
21:11:39|0.05281403
21:11:39|0.05281403
21:11:41|0.05281403
21:11:42|0.05290973
21:11:43|0.05290973
21:11:44|0.05290973
21:11:45|0.05290973
21:11:47|0.05289782
21:11:48|0.05289782
21:11:50|0.05281403
21:11:50|0.05281403
21:11:52|0.05281403
21:11:53|0.05286777
21:11:54|0.05286777
21:11:55|0.05287139
21:11:56|0.05287139
21:11:58|0.05287139
21:11:59|0.05287139
21:12:00|0.05287139
21:12:01|0.05287139
21:12:02|0.05281404
21:12:03|0.05281404
21:12:04|0.05281404
21:12:04|0.05281404
21:12:06|0.05281404
21:12:07|0.05281404
21:12:08|0.05281504
21:12:09|0.05281504
21:12:10|0.05281504
21:12:11|0.05281504
21:12:12|0.05281504
21:12:13|0.05281504
21:12:14|0.05291252
21:12:15|0.05291252
21:12:16|0.05291252
21:12:17|0.05291252
21:12:18|0.05291252
21:12:19|0.05290812
21:12:20|0.05294117
21:12:21|0.05294117
21:12:22|0.05294117
21:12:23|0.05294117
21:12:24|0.05294117
21:12:24|0.05294117
21:12:26|0.05294117
21:12:27|0.05294117
21:12:28|0.05294117
21:12:29|0.05294117
21:12:29|0.05294117
21:12:31|0.05294117
21:12:32|0.0529
21:12:33|0.0529
21:12:34|0.0529
21:12:35|0.0529
21:12:36|0.0529
21:12:36|0.0529
21:12:37|0.0529
21:12:39|0.0529
21:12:39|0.05284248
21:12:40|0.05284248
21:12:42|0.05284248
21:12:43|0.05284248
21:12:43|0.05284248
21:12:45|0.05285616
21:12:46|0.05285616
21:12:48|0.05285616
21:12:49|0.05285616
21:12:51|0.05285616
21:12:52|0.05285616
21:12:53|0.05285616
21:12:54|0.05285616
21:12:55|0.05285616
21:12:56|0.05285616
21:12:58|0.05285616
21:12:58|0.05285615
21:12:59|0.05285615
21:13:00|0.05285615
21:13:01|0.05285615
21:13:02|0.05285615
21:13:03|0.05282447
21:13:05|0.05285614
21:13:06|0.05285614
21:13:07|0.05285614
21:13:09|0.05285614
21:13:09|0.05285614
21:13:10|0.05285614
21:13:11|0.05285616
21:13:12|0.05285616
21:13:13|0.05285616
21:13:14|0.05286001
21:13:15|0.05286001
21:13:16|0.05286001
21:13:17|0.05279233
21:13:18|0.0528917
21:13:20|0.0528917
21:13:20|0.0528917
21:13:21|0.05294117
21:13:22|0.05280017
21:13:23|0.0529199
21:13:25|0.05275771
21:13:25|0.05275771
21:13:26|0.05271669
21:13:27|0.05271669
21:13:29|0.05276159
21:13:30|0.05276159
21:13:31|0.05276159
21:13:32|0.05276159
21:13:33|0.05276159
21:13:34|0.05289411
21:13:34|0.05289411
21:13:36|0.05289411
21:13:37|0.05289411
21:13:38|0.05289411
21:13:39|0.05289411
21:13:40|0.05289411
21:13:40|0.05289411
21:13:42|0.05289411
21:13:43|0.05289411
21:13:44|0.05289411
21:13:45|0.05288363
21:13:46|0.05289411
21:13:48|0.05279092
21:13:48|0.05279108
21:13:49|0.05275217
21:13:51|0.05275217
21:13:53|0.05275217
21:13:54|0.05275217
21:13:56|0.05282269
21:13:56|0.05282269
21:13:58|0.05275501
21:13:59|0.05275501
21:14:00|0.05275501
21:14:01|0.05275501
21:14:02|0.05275501
21:14:04|0.05275501
21:14:05|0.05275712
21:14:06|0.05275712
21:14:07|0.05275217
21:14:09|0.05275217
21:14:09|0.05275217
21:14:10|0.05285846
21:14:11|0.05285846
21:14:12|0.05285846
21:14:13|0.05285846
21:14:14|0.05285846
21:14:15|0.05285846
21:14:16|0.05285846
21:14:17|0.05285846
21:14:18|0.05285846
21:14:19|0.05285846
21:14:20|0.05285892
21:14:21|0.05285892
21:14:22|0.05293729
21:14:23|0.05293312
21:14:24|0.05293312
21:14:25|0.05293312
21:14:26|0.05293312
21:14:27|0.05293312
21:14:28|0.05293312
21:14:29|0.05293312
21:14:30|0.05293312
21:14:31|0.05293312
21:14:32|0.05293312
21:14:33|0.05293312
21:14:34|0.05293312
21:14:35|0.05293312
21:14:36|0.05293312
21:14:37|0.05293312
21:14:38|0.05293312
21:14:39|0.05293312
21:14:40|0.05293312
21:14:41|0.05293312
21:14:42|0.05291599
21:14:43|0.05291599
21:14:44|0.05291599
21:14:45|0.05291599
21:14:46|0.05291599
21:14:48|0.05290359
21:14:49|0.05289999
21:14:50|0.05289999
21:14:51|0.05289999
21:14:53|0.05291599
21:14:54|0.05291599
21:14:55|0.05291599
21:14:56|0.05282493
21:14:58|0.05282493
21:14:58|0.05282493
21:15:00|0.05282493
21:15:00|0.05282493
21:15:01|0.05282493
21:15:02|0.05282493
21:15:03|0.05282493
21:15:04|0.05282493
21:15:05|0.05282493
21:15:06|0.05282493
21:15:07|0.05282493
21:15:09|0.05282493
21:15:10|0.05282493
21:15:11|0.05289999
21:15:12|0.05289999
21:15:14|0.05293312
21:15:14|0.05283891
21:15:16|0.05283891
21:15:17|0.05283891
21:15:18|0.05283891
21:15:19|0.05283891
21:15:19|0.05283891
21:15:21|0.05283891
21:15:23|0.05289999
21:15:23|0.05289999
21:15:24|0.05289999
21:15:25|0.05289835
21:15:26|0.05289835
21:15:27|0.05289835
21:15:28|0.05289999
21:15:29|0.05289999
21:15:30|0.05289999
21:15:31|0.05289999
21:15:32|0.05289999
21:15:33|0.05292998
21:15:34|0.05292998
21:15:35|0.05292998
21:15:36|0.0528984
21:15:37|0.0528984
21:15:38|0.0528984
21:15:39|0.0528984
21:15:40|0.0528984
21:15:41|0.0528984
21:15:42|0.0528984
21:15:43|0.0528984
21:15:44|0.0528984
21:15:45|0.05282838
21:15:46|0.05282838
21:15:47|0.05282838
21:15:49|0.05282838
21:15:51|0.05292585
21:15:52|0.05283268
21:15:53|0.05292995
21:15:55|0.05292995
21:15:55|0.05292995
21:15:57|0.05292995
21:15:58|0.05292995
21:15:59|0.05292546
21:16:00|0.05292546
21:16:02|0.05292546
21:16:02|0.05292546
21:16:03|0.05292546
21:16:04|0.05292546
21:16:05|0.05292546
21:16:06|0.05292546
21:16:07|0.05292546
21:16:08|0.052875
21:16:09|0.052875
21:16:10|0.052875
21:16:11|0.05292891
21:16:12|0.05292891
21:16:13|0.05292546
21:16:14|0.05292546
21:16:15|0.05292546
21:16:16|0.05289999
21:16:17|0.05289999
21:16:18|0.05289999
21:16:19|0.05289999
21:16:20|0.05289998
21:16:21|0.05289998
21:16:22|0.05289998
21:16:23|0.05289998
21:16:24|0.05289998
21:16:25|0.05289998
21:16:27|0.05289998
21:16:28|0.05289998
21:16:29|0.05289997
21:16:30|0.05289997
21:16:31|0.05289996
21:16:31|0.05289996
21:16:33|0.05289996
21:16:34|0.05289996
21:16:35|0.05289996
21:16:36|0.05289996
21:16:37|0.05289996
21:16:38|0.052875
21:16:38|0.052875
21:16:40|0.05289469
21:16:41|0.05289469
21:16:42|0.05289469
21:16:43|0.05289469
21:16:44|0.05288715
21:16:44|0.05288715
21:16:46|0.05288715
21:16:47|0.05288715
21:16:48|0.05288715
21:16:50|0.05288715
21:16:51|0.05288715
21:16:52|0.05293
21:16:54|0.05284526
21:16:54|0.05284526
21:16:55|0.05284526
21:16:57|0.05284526
21:16:58|0.05284526
21:16:59|0.05296096
21:17:00|0.05296096
21:17:02|0.05296096
21:17:02|0.05296096
21:17:03|0.05287796
21:17:04|0.05287796
21:17:05|0.05287796
21:17:06|0.05287796
21:17:07|0.05299956
21:17:08|0.05299956
21:17:09|0.05299968
21:17:10|0.05299968
21:17:11|0.052934
21:17:12|0.052934
21:17:13|0.052934
21:17:15|0.052934
21:17:15|0.052934
21:17:17|0.05289444
21:17:18|0.05289444
21:17:19|0.05289444
21:17:20|0.05283359
21:17:21|0.05283359
21:17:22|0.05283359
21:17:22|0.05283359
21:17:24|0.05299954
21:17:25|0.05299954
21:17:26|0.05289847
21:17:27|0.05289847
21:17:28|0.05299951
21:17:29|0.05300003
21:17:30|0.05306122
21:17:31|0.05308774
21:17:32|0.05307137
21:17:33|0.05304206
21:17:34|0.05304206
21:17:35|0.05320908
21:17:36|0.05318948
21:17:37|0.05313393
21:17:38|0.05311998
21:17:39|0.05311998
21:17:40|0.05311
21:17:41|0.05313394
21:17:42|0.05313394
21:17:43|0.05313397
21:17:43|0.05313397
21:17:45|0.05313402
21:17:46|0.05313402
21:17:47|0.05322538
21:17:47|0.05324999
21:17:49|0.0535043
21:17:51|0.05377179
21:17:52|0.05375213
21:17:54|0.05364273
21:17:55|0.05363129
21:17:56|0.05362457
21:17:58|0.05384014
21:17:59|0.05372717
21:18:00|0.05377179
21:18:01|0.05389476
21:18:03|0.05400001
21:18:03|0.05414406
21:18:04|0.05414406
21:18:05|0.05405569
21:18:06|0.05403372
21:18:07|0.05416156
21:18:08|0.05416156
21:18:09|0.0540648
21:18:10|0.05405079
21:18:11|0.05400083
21:18:12|0.054
21:18:13|0.054
21:18:14|0.05404983
21:18:15|0.05404983
21:18:16|0.05408098
21:18:17|0.05396368
21:18:18|0.05382021
21:18:19|0.05402264
21:18:20|0.05402264
21:18:21|0.05386249
21:18:22|0.05402081
21:18:23|0.05387646
21:18:24|0.0538423
21:18:25|0.0538423
21:18:26|0.05393653
21:18:27|0.05393644
21:18:28|0.05394796
21:18:29|0.05394796
21:18:30|0.05394796
21:18:31|0.05388444
21:18:32|0.05388444
21:18:33|0.05388444
21:18:34|0.05394795
21:18:35|0.05383882
21:18:36|0.05383882
21:18:37|0.053827
21:18:38|0.053827
21:18:39|0.05383882
21:18:40|0.05383881
21:18:41|0.05383881
21:18:42|0.05383881
21:18:43|0.05387646
21:18:44|0.05383882
21:18:45|0.05383882
21:18:46|0.05386832
21:18:47|0.05376777
21:18:48|0.053751
21:18:49|0.053646
21:18:51|0.05352547
21:18:52|0.05352547
21:18:53|0.0536578
21:18:54|0.0536428
21:18:56|0.0536345
21:18:56|0.0536345
21:18:57|0.0536345
21:18:58|0.0536345
21:18:59|0.0536345
21:19:01|0.05352695
21:19:02|0.05352695
21:19:03|0.05352695
21:19:04|0.05352697
21:19:05|0.05355906
21:19:06|0.05355906
21:19:07|0.05355906
21:19:09|0.05355906
21:19:09|0.05355906
21:19:10|0.05355906
21:19:11|0.05355901
21:19:13|0.05355901
21:19:14|0.05355901
21:19:15|0.05359114
21:19:16|0.05359114
21:19:16|0.05359114
21:19:18|0.05362144
21:19:19|0.05362144
21:19:20|0.053559
21:19:21|0.053559
21:19:22|0.05362141
21:19:22|0.05362141
21:19:24|0.05362141
21:19:25|0.05362141
21:19:26|0.05362141
21:19:27|0.05362141
21:19:28|0.053559
21:19:28|0.053559
21:19:30|0.05361003
21:19:31|0.05352547
21:19:32|0.05352547
21:19:32|0.05352547
21:19:34|0.05352547
21:19:35|0.05352547
21:19:36|0.05357821
21:19:37|0.05357821
21:19:38|0.05357821
21:19:38|0.05359251
21:19:40|0.05359251
21:19:41|0.05362141
21:19:42|0.05362141
21:19:43|0.05362141
21:19:44|0.05362303
21:19:45|0.05362303
21:19:46|0.05369733
21:19:47|0.05369733
21:19:48|0.05369733
21:19:49|0.0536968
21:19:50|0.05363285
21:19:50|0.05370264
21:19:53|0.05370424
21:19:54|0.05358206
21:19:55|0.05358206
21:19:56|0.05358206
21:19:57|0.05352547
21:19:58|0.0535
21:20:00|0.05351101
21:20:01|0.05359251
21:20:02|0.05373024
21:20:03|0.05373024
21:20:05|0.0537825
21:20:06|0.0537825
21:20:06|0.05367977
21:20:08|0.05367978
21:20:08|0.05367978
21:20:09|0.05367978
21:20:10|0.05367978
21:20:12|0.05367978
21:20:13|0.05374893
21:20:13|0.05374893
21:20:15|0.05367427
21:20:16|0.05367427
21:20:16|0.05372387
21:20:18|0.05372013
21:20:18|0.05372056
21:20:19|0.05368069
21:20:21|0.05367918
21:20:22|0.05367918
21:20:23|0.05367918
21:20:24|0.05367918
21:20:25|0.05367918
21:20:25|0.0537825
21:20:27|0.05372821
21:20:27|0.05365539
21:20:28|0.05361099
21:20:30|0.05352797
21:20:31|0.05352797
21:20:32|0.05355063
21:20:33|0.05364512
21:20:34|0.05364512
21:20:35|0.05341815
21:20:36|0.05341815
21:20:37|0.05340695
21:20:38|0.05344768
21:20:39|0.05344766
21:20:40|0.05344766
21:20:41|0.05344766
21:20:42|0.05325772
21:20:43|0.05325772
21:20:44|0.05333508
21:20:45|0.05341237
21:20:46|0.05334423
21:20:47|0.05334423
21:20:48|0.05334423
21:20:49|0.05334423
21:20:50|0.05344161
21:20:51|0.05341354
21:20:52|0.05341354
21:20:54|0.05351362
21:20:55|0.05357871
21:20:56|0.0534335
21:20:57|0.05353411
21:20:58|0.05353411
21:20:59|0.05353411
21:21:00|0.05353411
21:21:01|0.05353411
21:21:02|0.05353411
21:21:03|0.05353411
21:21:04|0.05353411
21:21:05|0.05343397
21:21:06|0.05346152
21:21:08|0.05346152
21:21:09|0.05343397
21:21:10|0.05343397
21:21:10|0.053423
21:21:12|0.053423
21:21:12|0.053423
21:21:14|0.053423
21:21:15|0.053423
21:21:16|0.05343328
21:21:17|0.05342385
21:21:18|0.05342385
21:21:19|0.053423
21:21:21|0.053423
21:21:22|0.053423
21:21:23|0.053423
21:21:24|0.05341717
21:21:24|0.05341717
21:21:26|0.05341717
21:21:27|0.05341717
21:21:27|0.05341717
21:21:29|0.05341717
21:21:29|0.05341717
21:21:31|0.05341717
21:21:31|0.05341717
21:21:32|0.05339097
21:21:34|0.05339097
21:21:34|0.05339097
21:21:35|0.05339097
21:21:37|0.05339097
21:21:38|0.05339097
21:21:38|0.05339097
21:21:40|0.05333509
21:21:41|0.05333509
21:21:42|0.05334042
21:21:43|0.05333509
21:21:44|0.05333509
21:21:45|0.05333509
21:21:46|0.05333509
21:21:47|0.05333509
21:21:48|0.05345808
21:21:49|0.05344932
21:21:50|0.05344932
21:21:51|0.05345858
21:21:52|0.0534764
21:21:54|0.0534764
21:21:55|0.0534764
21:21:57|0.0534764
21:21:58|0.05345225
21:21:59|0.05345225
21:22:00|0.05345225
21:22:01|0.05345225
21:22:02|0.0533643
21:22:03|0.05346828
21:22:05|0.05346828
21:22:06|0.05344
21:22:06|0.05344
21:22:08|0.05344
21:22:09|0.05347373
21:22:10|0.05347373
21:22:11|0.05347373
21:22:12|0.05347373
21:22:13|0.05347445
21:22:14|0.05340544
21:22:15|0.05340623
21:22:16|0.05347373
21:22:17|0.05347373
21:22:18|0.05347373
21:22:19|0.05352088
21:22:20|0.05352088
21:22:21|0.05352088
21:22:22|0.05352088
21:22:23|0.05352088
21:22:24|0.05352088
21:22:25|0.05352088
21:22:26|0.05343877
21:22:27|0.05367232
21:22:28|0.05354899
21:22:29|0.05354899
21:22:30|0.0536218
21:22:31|0.05352741
21:22:32|0.05352741
21:22:33|0.05352741
21:22:34|0.05352741
21:22:35|0.05352741
21:22:36|0.05352741
21:22:37|0.05352741
21:22:38|0.05352741
21:22:39|0.05352741
21:22:40|0.05352741
21:22:41|0.05352741
21:22:42|0.05352741
21:22:44|0.05362653
21:22:45|0.05362654
21:22:45|0.05362654
21:22:46|0.05362654
21:22:47|0.05362654
21:22:49|0.05362654
21:22:49|0.05362654
21:22:50|0.05362654
21:22:51|0.05361663
21:22:53|0.0535395
21:22:54|0.0535395
21:22:55|0.0535395
21:22:57|0.05353278
21:22:58|0.05362653
21:22:59|0.05362653
21:23:01|0.05362652
21:23:01|0.05362652
21:23:03|0.05349665
21:23:04|0.05367233
21:23:05|0.05363251
21:23:06|0.05363442
21:23:07|0.05363442
21:23:08|0.05363442
21:23:09|0.05363402
21:23:10|0.05363402
21:23:11|0.05363402
21:23:12|0.05363402
21:23:13|0.05368951
21:23:14|0.05368951
21:23:15|0.05369999
21:23:16|0.05369999
21:23:17|0.05369999
21:23:18|0.05369999
21:23:20|0.05372385
21:23:21|0.05372385
21:23:21|0.05372385
21:23:23|0.05372385
21:23:24|0.05372385
21:23:25|0.05372385
21:23:26|0.05369999
21:23:27|0.05369999
21:23:28|0.05369999
21:23:29|0.05369999
21:23:29|0.05369999
21:23:30|0.05369999
21:23:32|0.05369999
21:23:32|0.05372383
21:23:33|0.05372383
21:23:35|0.05372385
21:23:36|0.05372385
21:23:37|0.05363402
21:23:38|0.05363402
21:23:39|0.05363402
21:23:39|0.05363402
21:23:40|0.05363402
21:23:41|0.05358965
21:23:42|0.05358965
21:23:43|0.05358965
21:23:45|0.05358965
21:23:45|0.05364335
21:23:46|0.05364335
21:23:47|0.05358966
21:23:48|0.05358966
21:23:49|0.05358966
21:23:50|0.05358966
21:23:52|0.05358966
21:23:53|0.05359445
21:23:54|0.05359445
21:23:56|0.05359445
21:23:57|0.05359445
21:23:59|0.05365297
21:24:00|0.05365297
21:24:01|0.05358966
21:24:02|0.05358966
21:24:04|0.05359094
21:24:05|0.05359094
21:24:06|0.05358966
21:24:07|0.05363402
21:24:07|0.05363402
21:24:09|0.05363402
21:24:09|0.05363402
21:24:11|0.05363402
21:24:12|0.05365292
21:24:13|0.05365297
21:24:14|0.05367082
21:24:15|0.05367083
21:24:16|0.05368931
21:24:17|0.05368932
21:24:18|0.05370674
21:24:19|0.05370779
21:24:20|0.05370778
21:24:21|0.05370778
21:24:22|0.05370778
21:24:23|0.05370778
21:24:24|0.05370779
21:24:25|0.0537238
21:24:26|0.05372384
21:24:27|0.05372384
21:24:28|0.05372384
21:24:29|0.05372384
21:24:30|0.05372387
21:24:31|0.05372387
21:24:32|0.05372384
21:24:33|0.05372384
21:24:34|0.05372384
21:24:35|0.05372384
21:24:36|0.0536567
21:24:37|0.0536567
21:24:38|0.0536567
21:24:39|0.0536567
21:24:40|0.05372384
21:24:41|0.05365294
21:24:42|0.05365294
21:24:43|0.05365294
21:24:44|0.05365293
21:24:45|0.05365293
21:24:46|0.05365292
21:24:47|0.05365292
21:24:48|0.05365292
21:24:49|0.0536576
21:24:50|0.0536576
21:24:51|0.05365292
21:24:52|0.05365292
21:24:53|0.05365292
21:24:54|0.05365292
21:24:55|0.05371011
21:24:57|0.05371011
21:24:58|0.05371011
21:25:00|0.05371011
21:25:01|0.05371011
21:25:02|0.05371011
21:25:03|0.05380724
21:25:05|0.05373025
21:25:05|0.05381102
21:25:06|0.05381102
21:25:08|0.05381102
21:25:09|0.05381102
21:25:09|0.05381102
21:25:11|0.05381102
21:25:11|0.05371029
21:25:12|0.05371029
21:25:14|0.05371029
21:25:14|0.05381201
21:25:15|0.05384269
21:25:16|0.05384269
21:25:18|0.05384269
21:25:18|0.05387426
21:25:19|0.05387426
21:25:21|0.05387513
21:25:22|0.05387513
21:25:23|0.05387513
21:25:24|0.05387513
21:25:25|0.0538164
21:25:26|0.05381722
21:25:27|0.05381722
21:25:28|0.05381722
21:25:29|0.05381722
21:25:30|0.05381818
21:25:31|0.05384269
21:25:32|0.05384269
21:25:33|0.05387152
21:25:34|0.05387199
21:25:35|0.05387199
21:25:36|0.05387199
21:25:37|0.05387106
21:25:38|0.05381906
21:25:39|0.05381999
21:25:40|0.05381999
21:25:41|0.05381999
21:25:42|0.053872
21:25:43|0.05384284
21:25:44|0.05384284
21:25:45|0.05384284
21:25:46|0.05384284
21:25:47|0.05384284
21:25:48|0.05384284
21:25:49|0.05382041
21:25:50|0.05382041
21:25:51|0.05382041
21:25:52|0.05382041
21:25:53|0.05387188
21:25:54|0.05387152
21:25:55|0.05387152
21:25:57|0.05387152
21:25:57|0.05387152
21:25:59|0.05387152
21:26:00|0.05387314
21:26:01|0.05387314
21:26:03|0.05381999
21:26:03|0.05381999
21:26:04|0.05381999
21:26:05|0.05381999
21:26:06|0.05385
21:26:07|0.05385
21:26:08|0.05382388
21:26:10|0.0539118
21:26:11|0.0539118
21:26:12|0.05390809
21:26:13|0.05385687
21:26:15|0.05385687
21:26:15|0.05385686
21:26:16|0.05383335
21:26:17|0.05383335
21:26:18|0.05383335
21:26:19|0.05392853
21:26:20|0.05392853
21:26:22|0.05392853
21:26:22|0.05392853
21:26:23|0.05392853
21:26:24|0.05392853
21:26:25|0.05392853
21:26:27|0.05392853
21:26:27|0.05392852
21:26:28|0.05392852
21:26:29|0.05392852
21:26:30|0.0539
21:26:31|0.05392598
21:26:32|0.05392598
21:26:33|0.05392598
21:26:34|0.05392598
21:26:35|0.05392598
21:26:36|0.05392598
21:26:37|0.05407904
21:26:38|0.0538954
21:26:39|0.05389572
21:26:40|0.0538665
21:26:41|0.0538665
21:26:43|0.0538665
21:26:43|0.05397074
21:26:44|0.05397074
21:26:45|0.05397378
21:26:46|0.05397381
21:26:47|0.05389573
21:26:48|0.05397249
21:26:49|0.05397249
21:26:50|0.05397249
21:26:51|0.0539085
21:26:52|0.0539085
21:26:53|0.0539085
21:26:54|0.0539085
21:26:55|0.0539085
21:26:57|0.05415599
21:26:58|0.05402721
21:27:00|0.05417252
21:27:01|0.05417252
21:27:03|0.05406819
21:27:03|0.05406819
21:27:05|0.05402898
21:27:07|0.05405394
21:27:07|0.05405394
21:27:09|0.0540682
21:27:10|0.05416059
21:27:11|0.05407788
21:27:13|0.05407949
21:27:13|0.05407949
21:27:14|0.05407949
21:27:15|0.05407949
21:27:16|0.05407949
21:27:17|0.0540771
21:27:18|0.0541681
21:27:19|0.05417303
21:27:21|0.054078
21:27:22|0.054078
21:27:23|0.05418363
21:27:24|0.05417832
21:27:25|0.05417832
21:27:25|0.05417832
21:27:27|0.05410452
21:27:28|0.05407801
21:27:29|0.05407801
21:27:30|0.05415828
21:27:30|0.05415828
21:27:32|0.05415828
21:27:33|0.05407801
21:27:34|0.05407801
21:27:35|0.05407801
21:27:36|0.05407801
21:27:37|0.05407801
21:27:38|0.05407801
21:27:39|0.05407801
21:27:40|0.05407801
21:27:41|0.05407801
21:27:42|0.05407801
21:27:42|0.05407801
21:27:43|0.05417726
21:27:45|0.05416811
21:27:46|0.05416811
21:27:47|0.0539
21:27:48|0.054
21:27:49|0.05384025
21:27:50|0.05384025
21:27:51|0.05384025
21:27:52|0.05384025
21:27:52|0.05385814
21:27:53|0.05385814
21:27:55|0.05385814
21:27:56|0.05402382
21:27:57|0.05401709
21:27:59|0.05401709
21:28:00|0.05381999
21:28:00|0.05381999
21:28:02|0.05381999
21:28:03|0.05400001
21:28:04|0.05400001
21:28:05|0.05400001
21:28:07|0.0539998
21:28:07|0.0539998
21:28:09|0.05397736
21:28:09|0.05397736
21:28:11|0.05397736
21:28:12|0.05397736
21:28:13|0.05392602
21:28:13|0.0537017
21:28:15|0.0536348
21:28:15|0.0536348
21:28:17|0.0536348
21:28:18|0.0536348
21:28:19|0.05375477
21:28:20|0.05375477
21:28:21|0.05375477
21:28:22|0.05363567
21:28:23|0.05369868
21:28:24|0.05368415
21:28:25|0.05368415
21:28:26|0.05367949
21:28:27|0.0537479
21:28:28|0.0537479
21:28:29|0.0537479
21:28:30|0.05367001
21:28:31|0.05367001
21:28:32|0.05367001
21:28:33|0.05365477
21:28:34|0.05365477
21:28:35|0.05365477
21:28:36|0.05365477
21:28:37|0.05371094
21:28:38|0.0536957
21:28:39|0.0536957
21:28:40|0.05360362
21:28:41|0.05360362
21:28:42|0.05368403
21:28:43|0.05368403
21:28:44|0.05368413
21:28:45|0.05368413
21:28:46|0.05365195
21:28:47|0.05363578
21:28:48|0.05363578
21:28:49|0.05363578
21:28:50|0.05354801
21:28:51|0.05340074
21:28:52|0.05363443
21:28:53|0.05363443
21:28:54|0.05337584
21:28:55|0.05357398
21:28:56|0.05357398
21:28:57|0.05357398
21:28:59|0.05357398
21:29:00|0.0532653
21:29:02|0.05340218
21:29:02|0.05340218
21:29:03|0.05340233
21:29:04|0.05340233
21:29:05|0.05340232
21:29:06|0.05340232
21:29:08|0.05340232
21:29:09|0.05340211
21:29:10|0.05329035
21:29:11|0.05340069
21:29:12|0.05340069
21:29:13|0.05340069
21:29:14|0.05340069
21:29:15|0.05340069
21:29:16|0.05329426
21:29:17|0.05329426
21:29:18|0.05329426
21:29:19|0.05329426
21:29:20|0.05337014
21:29:21|0.05337014
21:29:22|0.05337008
21:29:23|0.0532653
21:29:24|0.05340218
21:29:25|0.05328363
21:29:26|0.05328363
21:29:27|0.05328363
21:29:28|0.05328363
21:29:29|0.05328363
21:29:30|0.05338594
21:29:31|0.05330481
21:29:32|0.05329379
21:29:33|0.05338357
21:29:34|0.05338357
21:29:35|0.05338357
21:29:36|0.05338357
21:29:37|0.05338357
21:29:38|0.0532962
21:29:39|0.0532962
21:29:40|0.0533902
21:29:41|0.05329379
21:29:42|0.05329379
21:29:43|0.05329379
21:29:44|0.05338819
21:29:45|0.05338819
21:29:46|0.05338819
21:29:47|0.05338819
21:29:48|0.05338819
21:29:49|0.05338832
21:29:50|0.05338832
21:29:51|0.0533902
21:29:52|0.05339019
21:29:53|0.05338819
21:29:54|0.05338819
21:29:55|0.05338819
21:29:56|0.05338819
21:29:57|0.05338819
21:29:59|0.05329379
21:30:00|0.05329431
21:30:02|0.05329431
21:30:03|0.05329
21:30:05|0.0533934
21:30:05|0.0533934
21:30:06|0.0533934
21:30:07|0.05340019
21:30:09|0.05339985
21:30:11|0.05344685
21:30:12|0.05344685
21:30:12|0.05344685
21:30:13|0.05351361
21:30:14|0.05351361
21:30:15|0.05351361
21:30:17|0.05351361
21:30:18|0.05351361
21:30:18|0.05346595
21:30:19|0.05346595
21:30:20|0.05346595
21:30:22|0.0536705
21:30:23|0.0536705
21:30:23|0.0535091
21:30:25|0.0535091
21:30:25|0.0535091
21:30:26|0.0535091
21:30:27|0.0535091
21:30:28|0.0535091
21:30:29|0.05354757
21:30:31|0.05354679
21:30:31|0.05352059
21:30:32|0.05368725
21:30:34|0.05362309
21:30:34|0.05362309
21:30:35|0.05362309
21:30:36|0.05362309
21:30:38|0.05362309
21:30:38|0.05362309
21:30:39|0.05362309
21:30:40|0.05362309
21:30:41|0.05370082
21:30:42|0.05370082
21:30:43|0.05370082
21:30:44|0.0537198
21:30:46|0.0537198
21:30:46|0.05365439
21:30:47|0.05365439
21:30:48|0.05365439
21:30:49|0.05365439
21:30:51|0.05365439
21:30:52|0.05365439
21:30:52|0.05361264
21:30:53|0.05354015
21:30:54|0.05365353
21:30:56|0.05354526
21:30:56|0.05354704
21:30:57|0.05354704
21:30:59|0.05354831
21:31:01|0.05354831
21:31:02|0.05354831
21:31:03|0.05354831
21:31:05|0.05354831
21:31:06|0.05354831
21:31:07|0.05354831
21:31:07|0.05354831
21:31:08|0.05354831
21:31:09|0.05354831
21:31:11|0.05354831
21:31:12|0.05355102
21:31:13|0.05355102
21:31:14|0.05355102
21:31:14|0.05355102
21:31:16|0.05355102
21:31:17|0.05355102
21:31:18|0.05355102
21:31:19|0.05355102
21:31:19|0.05355102
21:31:20|0.05355102
21:31:22|0.05355102
21:31:23|0.05355102
21:31:23|0.05355102
21:31:25|0.05354871
21:31:26|0.05354871
21:31:27|0.05354871
21:31:28|0.05354871
21:31:28|0.05354871
21:31:30|0.0535366
21:31:30|0.0535366
21:31:31|0.0535366
21:31:32|0.0535366
21:31:34|0.05355359
21:31:35|0.05355359
21:31:36|0.05355359
21:31:37|0.05358549
21:31:38|0.05355358
21:31:39|0.05355358
21:31:40|0.05355358
21:31:41|0.05355358
21:31:42|0.05355358
21:31:43|0.05355358
21:31:45|0.05355333
21:31:46|0.05355333
21:31:47|0.05355333
21:31:47|0.05355333
21:31:48|0.05355333
21:31:50|0.05355333
21:31:51|0.05355333
21:31:52|0.05354831
21:31:52|0.05354831
21:31:54|0.05354831
21:31:55|0.05354831
21:31:55|0.05354832
21:31:57|0.05354832
21:31:57|0.05354832
21:31:59|0.05354832
21:32:01|0.05354832
21:32:02|0.05354832
21:32:03|0.05354832
21:32:04|0.05354832
21:32:05|0.05355358
21:32:06|0.05335275
21:32:07|0.05348949
21:32:08|0.05335281
21:32:10|0.05345752
21:32:10|0.05345391
21:32:12|0.05345391
21:32:13|0.05345391
21:32:14|0.05344352
21:32:15|0.05344336
21:32:15|0.05347856
21:32:16|0.05337706
21:32:17|0.05348246
21:32:19|0.05348246
21:32:20|0.05344499
21:32:21|0.05344499
21:32:22|0.05348246
21:32:23|0.05348246
21:32:24|0.05348246
21:32:25|0.05354831
21:32:26|0.05354832
21:32:27|0.05358128
21:32:28|0.05358128
21:32:29|0.05358468
21:32:30|0.05358468
21:32:31|0.05358468
21:32:32|0.05358468
21:32:33|0.05358573
21:32:34|0.05358573
21:32:35|0.05358573
21:32:36|0.05358573
21:32:37|0.05358573
21:32:38|0.05358573
21:32:39|0.05358573
21:32:40|0.05358573
21:32:41|0.05358573
21:32:42|0.0534752
21:32:43|0.0534752
21:32:44|0.05344881
21:32:45|0.05353437
21:32:46|0.05353437
21:32:47|0.05353437
21:32:48|0.05353437
21:32:49|0.05353437
21:32:50|0.05353437
21:32:51|0.05353437
21:32:52|0.05353435
21:32:53|0.05353435
21:32:54|0.05353435
21:32:55|0.05353437
21:32:56|0.05353437
21:32:57|0.05353437
21:32:58|0.05353437
21:32:59|0.05353437
21:33:00|0.05353437
21:33:02|0.05353437
21:33:03|0.05353437
21:33:05|0.05353202
21:33:06|0.05344988
21:33:07|0.05344988
21:33:08|0.05344988
21:33:09|0.05344988
21:33:10|0.05344988
21:33:12|0.05344822
21:33:13|0.05344822
21:33:13|0.05344822
21:33:15|0.05344822
21:33:16|0.05344822
21:33:17|0.05344822
21:33:18|0.05340695
21:33:19|0.05328285
21:33:19|0.05334075
21:33:20|0.05334075
21:33:21|0.053283
21:33:22|0.053283
21:33:24|0.05326331
21:33:24|0.05331097
21:33:26|0.05321924
21:33:26|0.05321924
21:33:28|0.05331094
21:33:28|0.05331094
21:33:30|0.05329847
21:33:30|0.05329847
21:33:32|0.053215
21:33:33|0.053215
21:33:33|0.0532663
21:33:35|0.0532663
21:33:35|0.05311431
21:33:36|0.05316594
21:33:37|0.05316594
21:33:39|0.05316594
21:33:39|0.05316594
21:33:40|0.05306123
21:33:41|0.05306123
21:33:43|0.05318553
21:33:43|0.05318553
21:33:44|0.05318553
21:33:45|0.05290341
21:33:47|0.05295891
21:33:47|0.053
21:33:49|0.05299998
21:33:50|0.0528881
21:33:50|0.05299091
21:33:51|0.053
21:33:52|0.053
21:33:54|0.053
21:33:54|0.05308297
21:33:56|0.05304507
21:33:57|0.05306702
21:33:58|0.05309718
21:33:59|0.05309718
21:34:01|0.0531901
21:34:02|0.05319708
21:34:03|0.05309243
21:34:04|0.05309243
21:34:06|0.05329787
21:34:07|0.05329787
21:34:08|0.05329787
21:34:09|0.05329787
21:34:11|0.05334074
21:34:12|0.05334074
21:34:13|0.05334074
21:34:14|0.05334074
21:34:15|0.05334074
21:34:15|0.05328769
21:34:16|0.05328979
21:34:18|0.05328979
21:34:19|0.05328979
21:34:20|0.05328979
21:34:21|0.05328979
21:34:22|0.05328979
21:34:23|0.05328979
21:34:24|0.05336969
21:34:25|0.05336969
21:34:26|0.05336969
21:34:27|0.05336969
21:34:29|0.05341956
21:34:29|0.05344022
21:34:31|0.05344022
21:34:32|0.05345632
21:34:32|0.05347043
21:34:33|0.05347043
21:34:34|0.05347043
21:34:36|0.05347043
21:34:37|0.05347043
21:34:37|0.0535
21:34:39|0.0535
21:34:40|0.0535
21:34:41|0.05351362
21:34:42|0.05355962
21:34:42|0.05351428
21:34:44|0.05358573
21:34:45|0.05365599
21:34:46|0.05355095
21:34:47|0.05355095
21:34:48|0.05360244
21:34:49|0.05367394
21:34:50|0.05367442
21:34:51|0.0537
21:34:52|0.0535542
21:34:53|0.05361303
21:34:54|0.05361303
21:34:55|0.05351362
21:34:56|0.05352377
21:34:57|0.05352377
21:34:58|0.05352377
21:34:59|0.05352377
21:35:00|0.053613
21:35:02|0.053613
21:35:03|0.05361302
21:35:04|0.05361302
21:35:05|0.05361183
21:35:06|0.05380264
21:35:08|0.05355998
21:35:08|0.05355998
21:35:10|0.05371103
21:35:11|0.05371451
21:35:11|0.05371451
21:35:13|0.05370992
21:35:14|0.05370992
21:35:15|0.05370992
21:35:16|0.05370992
21:35:17|0.05370992
21:35:18|0.05370992
21:35:19|0.05370992
21:35:20|0.05370992
21:35:21|0.05370992
21:35:22|0.05370992
21:35:23|0.05370992
21:35:24|0.05370992
21:35:25|0.05370992
21:35:26|0.05370992
21:35:27|0.05370992
21:35:28|0.05370992
21:35:29|0.05370081
21:35:30|0.05370081
21:35:31|0.05370081
21:35:32|0.05370081
21:35:33|0.05370081
21:35:34|0.05370081
21:35:35|0.05370081
21:35:36|0.0537008
21:35:37|0.0537008
21:35:38|0.0537008
21:35:39|0.0537008
21:35:40|0.05369989
21:35:41|0.05363341
21:35:42|0.05363341
21:35:43|0.05363341
21:35:44|0.05363341
21:35:45|0.05363341
21:35:46|0.05363341
21:35:47|0.05363341
21:35:48|0.05359329
21:35:49|0.05362749
21:35:50|0.05362749
21:35:51|0.05362749
21:35:52|0.05362749
21:35:53|0.05362939
21:35:54|0.05362939
21:35:55|0.05362939
21:35:56|0.05362939
21:35:57|0.05362939
21:35:58|0.05362939
21:35:59|0.05359329
21:36:00|0.05359329
21:36:02|0.05359329
21:36:02|0.05359329
21:36:04|0.05359329
21:36:04|0.05359329
21:36:06|0.05360255
21:36:07|0.05360255
21:36:08|0.05360255
21:36:09|0.05360255
21:36:10|0.05360255
21:36:11|0.05359391
21:36:12|0.05359391
21:36:13|0.05359699
21:36:14|0.0535672
21:36:15|0.0535672
21:36:16|0.05359391
21:36:17|0.05359391
21:36:18|0.05359391
21:36:19|0.05359391
21:36:21|0.05359391
21:36:22|0.05359391
21:36:23|0.05341173
21:36:23|0.05355499
21:36:25|0.05355499
21:36:26|0.05355499
21:36:27|0.05355499
21:36:28|0.05355499
21:36:28|0.05355499
21:36:30|0.05351368
21:36:31|0.05351368
21:36:31|0.05340695
21:36:33|0.05342153
21:36:34|0.0533577
21:36:35|0.0533577
21:36:36|0.0533577
21:36:36|0.0534006
21:36:38|0.05345801
21:36:39|0.05342153
21:36:39|0.05342153
21:36:40|0.05359329
21:36:41|0.05347166
21:36:42|0.05347166
21:36:44|0.05346968
21:36:45|0.05346968
21:36:46|0.05347362
21:36:47|0.05347362
21:36:48|0.05347362
21:36:49|0.05347362
21:36:50|0.05351362
21:36:51|0.05351362
21:36:52|0.05347672
21:36:53|0.05347672
21:36:54|0.05347672
21:36:55|0.05346876
21:36:56|0.05346876
21:36:57|0.05346876
21:36:58|0.05346876
21:37:00|0.05346876
21:37:01|0.05346876
21:37:02|0.05346876
21:37:04|0.0534531
21:37:05|0.05355824
21:37:06|0.05346202
21:37:06|0.05346202
21:37:08|0.05346202
21:37:08|0.05346202
21:37:09|0.05346202
21:37:10|0.05346202
21:37:12|0.05346202
21:37:12|0.05346202
21:37:14|0.05351439
21:37:15|0.05351439
21:37:15|0.05351439
21:37:17|0.05351439
21:37:18|0.05351439
21:37:18|0.05351439
21:37:20|0.05351439
21:37:21|0.05351439
21:37:22|0.05351439
21:37:22|0.05351439
21:37:23|0.05351439
21:37:25|0.05351439
21:37:26|0.05351439
21:37:26|0.05351439
21:37:28|0.05351439
21:37:28|0.05351439
21:37:30|0.05346201
21:37:31|0.05346201
21:37:32|0.05346201
21:37:33|0.05346201
21:37:34|0.05346201
21:37:34|0.05346201
21:37:36|0.05346201
21:37:37|0.05345904
21:37:38|0.05345904
21:37:39|0.05345904
21:37:40|0.05341067
21:37:41|0.05335906
21:37:42|0.05341308
21:37:43|0.05341308
21:37:44|0.0533067
21:37:45|0.0533067
21:37:46|0.05340111
21:37:47|0.05340111
21:37:48|0.05340091
21:37:49|0.05340091
21:37:50|0.05328209
21:37:51|0.05340799
21:37:52|0.05340799
21:37:53|0.05340799
21:37:54|0.05340799
21:37:55|0.05340799
21:37:57|0.05340596
21:37:57|0.05340596
21:37:59|0.05331675
21:37:59|0.053408
21:38:00|0.053408
21:38:02|0.05331756
21:38:04|0.05331756
21:38:05|0.053403
21:38:06|0.053462
21:38:08|0.05323529
21:38:08|0.05323529
21:38:09|0.05323529
21:38:11|0.05323529
21:38:11|0.05329239
21:38:12|0.05329952
21:38:13|0.05329952
21:38:15|0.05329952
21:38:16|0.05329952
21:38:16|0.05329952
21:38:18|0.05324031
21:38:18|0.05324031
21:38:19|0.05317574
21:38:20|0.0532
21:38:22|0.0532
21:38:22|0.0532
21:38:24|0.05319572
21:38:25|0.05319572
21:38:25|0.05315088
21:38:27|0.0532
21:38:28|0.0532
21:38:29|0.0532
21:38:31|0.05308963
21:38:31|0.05308963
21:38:33|0.05308963
21:38:33|0.05308963
21:38:34|0.05308963
21:38:35|0.05315081
21:38:36|0.05312005
21:38:37|0.05315086
21:38:39|0.05315086
21:38:40|0.05315086
21:38:41|0.05308386
21:38:41|0.05308386
21:38:43|0.05308386
21:38:44|0.05308386
21:38:44|0.0530857
21:38:46|0.0530857
21:38:46|0.05315088
21:38:48|0.05315088
21:38:48|0.05315088
21:38:50|0.05315088
21:38:51|0.05304856
21:38:51|0.05298548
21:38:53|0.05298548
21:38:53|0.05298548
21:38:54|0.05298548
21:38:56|0.05322362
21:38:56|0.05329784
21:38:57|0.05327531
21:38:59|0.05311869
21:39:00|0.05311932
21:39:01|0.05311932
21:39:02|0.05311932
21:39:04|0.05311932
21:39:05|0.05311932
21:39:06|0.05311932
21:39:08|0.05311931
21:39:08|0.05311931
21:39:09|0.05311931
21:39:10|0.05311931
21:39:11|0.05311199
21:39:13|0.05311199
21:39:13|0.05311199
21:39:14|0.05311199
21:39:15|0.05311199
21:39:17|0.05311199
21:39:18|0.05304869
21:39:19|0.05299809
21:39:19|0.05299809
21:39:20|0.05299809
21:39:21|0.05299809
21:39:23|0.05311199
21:39:25|0.05311931
21:39:25|0.05311932
21:39:27|0.05297717
21:39:28|0.05311181
21:39:29|0.05311166
21:39:30|0.05311166
21:39:31|0.05309179
21:39:32|0.05309179
21:39:33|0.05309179
21:39:34|0.05309179
21:39:35|0.05309179
21:39:36|0.05309179
21:39:37|0.05309179
21:39:38|0.05309179
21:39:39|0.05299809
21:39:40|0.05299809
21:39:41|0.05299809
21:39:42|0.05299809
21:39:43|0.05299809
21:39:44|0.0530857
21:39:45|0.0530857
21:39:46|0.0530857
21:39:47|0.0530857
21:39:48|0.05295918
21:39:49|0.05299809
21:39:50|0.05302726
21:39:51|0.05302726
21:39:52|0.05304297
21:39:53|0.05304297
21:39:54|0.05304297
21:39:55|0.05290588
21:39:56|0.05284977
21:39:57|0.05284636
21:39:58|0.05272032
21:39:59|0.05256739
21:40:00|0.05274169
21:40:01|0.05273544
21:40:02|0.05273282
21:40:03|0.05273266
21:40:05|0.05266783
21:40:06|0.05266783
21:40:07|0.05266783
21:40:08|0.05266345
21:40:09|0.05256946
21:40:10|0.05256946
21:40:11|0.05262482
21:40:12|0.05266511
21:40:13|0.05252489
21:40:14|0.05252489
21:40:15|0.05252489
21:40:16|0.05252537
21:40:17|0.05259269
21:40:18|0.05259269
21:40:19|0.0525
21:40:20|0.0525
21:40:21|0.05258127
21:40:22|0.05258126
21:40:23|0.05258126
21:40:24|0.05258126
21:40:25|0.05245
21:40:26|0.05245
21:40:27|0.05250735
21:40:28|0.05245
21:40:29|0.05241588
21:40:30|0.05245912
21:40:31|0.05236244
21:40:32|0.05245502
21:40:33|0.05244057
21:40:34|0.05244055
21:40:35|0.05244056
21:40:36|0.05244056
21:40:37|0.05244056
21:40:38|0.05244056
21:40:39|0.05244056
21:40:41|0.05244056
21:40:41|0.05244056
21:40:43|0.05243874
21:40:44|0.05243874
21:40:45|0.05243874
21:40:46|0.05243874
21:40:47|0.05244666
21:40:48|0.05244666
21:40:49|0.05244666
21:40:50|0.05244666
21:40:51|0.05247955
21:40:52|0.05247955
21:40:53|0.0524903
21:40:54|0.0524903
21:40:55|0.05251418
21:40:56|0.05251418
21:40:57|0.05252597
21:40:58|0.05252598
21:40:59|0.05252598
21:41:00|0.05247351
21:41:01|0.05244056
21:41:02|0.05244056
21:41:03|0.05244056
21:41:05|0.0524903
21:41:06|0.0524903
21:41:07|0.05249148
21:41:08|0.05249148
21:41:10|0.05249148
21:41:11|0.05252597
21:41:11|0.05258126
21:41:12|0.05258126
21:41:14|0.052581
21:41:14|0.052581
21:41:16|0.052493
21:41:18|0.052493
21:41:18|0.052493
21:41:19|0.052493
21:41:20|0.052493
21:41:21|0.052493
21:41:22|0.052493
21:41:23|0.052493
21:41:25|0.052493
21:41:25|0.052493
21:41:26|0.052493
21:41:27|0.05265306
21:41:28|0.05259621
21:41:29|0.05259621
21:41:30|0.05259621
21:41:31|0.05259621
21:41:32|0.05266217
21:41:33|0.05266217
21:41:34|0.05266881
21:41:35|0.05266882
21:41:37|0.05266882
21:41:37|0.0524998
21:41:38|0.05254829
21:41:39|0.05254829
21:41:40|0.05254829
21:41:41|0.05254829
21:41:42|0.05254829
21:41:44|0.05240001
21:41:45|0.05239589
21:41:46|0.0524524
21:41:47|0.05238945
21:41:48|0.05238945
21:41:49|0.05238945
21:41:50|0.05238945
21:41:51|0.05238945
21:41:52|0.05238945
21:41:53|0.05238945
21:41:54|0.05238945
21:41:55|0.05238945
21:41:56|0.05238945
21:41:57|0.05249306
21:41:58|0.05249484
21:41:58|0.05249483
21:42:00|0.05249013
21:42:01|0.05249013
21:42:02|0.05263709
21:42:03|0.05266212
21:42:04|0.05264579
21:42:06|0.05264579
21:42:06|0.05250825
21:42:08|0.05250825
21:42:09|0.05260529
21:42:11|0.05260529
21:42:12|0.05266514
21:42:13|0.05266514
21:42:14|0.05266514
21:42:15|0.05266514
21:42:16|0.05266514
21:42:17|0.05260028
21:42:18|0.05260028
21:42:18|0.05259464
21:42:20|0.05259464
21:42:21|0.05259464
21:42:23|0.05254406
21:42:23|0.05254406
21:42:24|0.05254406
21:42:25|0.05254406
21:42:27|0.05254406
21:42:29|0.05248203
21:42:29|0.05256161
21:42:30|0.05256199
21:42:32|0.05258791
21:42:33|0.05258791
21:42:34|0.05258791
21:42:35|0.05258791
21:42:36|0.05254659
21:42:37|0.05254659
21:42:38|0.05258426
21:42:39|0.05258426
21:42:40|0.05258426
21:42:41|0.05254659
21:42:42|0.05254659
21:42:43|0.05254659
21:42:44|0.05248573
21:42:45|0.05248573
21:42:46|0.05248573
21:42:47|0.05248573
21:42:48|0.05248573
21:42:49|0.05254728
21:42:50|0.05254728
21:42:51|0.05254728
21:42:52|0.05254728
21:42:53|0.05254728
21:42:54|0.05254728
21:42:55|0.05249112
21:42:56|0.05249112
21:42:57|0.05254728
21:42:58|0.05254728
21:42:59|0.05254728
21:43:00|0.05254728
21:43:01|0.05255035
21:43:02|0.05255035
21:43:03|0.05255035
21:43:04|0.05255035
21:43:06|0.05255035
21:43:07|0.05255035
21:43:09|0.05255035
21:43:10|0.05255035
21:43:11|0.05255035
21:43:12|0.0526541
21:43:14|0.05265413
21:43:15|0.05257359
21:43:15|0.0526542
21:43:17|0.0526542
21:43:18|0.0526542
21:43:18|0.0525969
21:43:20|0.0525969
21:43:20|0.0525969
21:43:21|0.0525969
21:43:22|0.05269232
21:43:24|0.05269232
21:43:25|0.0526231
21:43:26|0.05261012
21:43:27|0.05261012
21:43:28|0.05263073
21:43:29|0.05263073
21:43:30|0.05263073
21:43:31|0.05263073
21:43:32|0.05263073
21:43:33|0.05263073
21:43:34|0.05272657
21:43:35|0.05272657
21:43:36|0.05272676
21:43:37|0.05272676
21:43:38|0.05271138
21:43:39|0.05271138
21:43:40|0.05271138
21:43:41|0.05270001
21:43:42|0.05270001
21:43:43|0.05270202
21:43:44|0.0527
21:43:45|0.0527
21:43:46|0.05275947
21:43:47|0.05275947
21:43:48|0.05275947
21:43:49|0.05275947
21:43:50|0.05275947
21:43:51|0.05275947
21:43:52|0.05279782
21:43:53|0.05279782
21:43:54|0.05279782
21:43:55|0.05279782
21:43:56|0.05279782
21:43:57|0.05279782
21:43:58|0.05279782
21:43:59|0.05278866
21:44:00|0.05279781
21:44:01|0.05279781
21:44:02|0.05279782
21:44:03|0.05279782
21:44:04|0.05271954
21:44:05|0.05282167
21:44:06|0.05282167
21:44:08|0.05282167
21:44:09|0.05282167
21:44:10|0.05282167
21:44:12|0.05279781
21:44:13|0.05274738
21:44:13|0.05274738
21:44:15|0.05274738
21:44:15|0.05274738
21:44:17|0.05274738
21:44:18|0.05274738
21:44:19|0.05272501
21:44:20|0.0527967
21:44:21|0.05274738
21:44:22|0.05274738
21:44:24|0.05279723
21:44:25|0.05279723
21:44:26|0.05275618
21:44:26|0.05275618
21:44:27|0.05275618
21:44:29|0.05286897
21:44:31|0.05286897
21:44:32|0.05286897
21:44:33|0.05286897
21:44:34|0.05286897
21:44:35|0.05286897
21:44:36|0.05286897
21:44:37|0.05286897
21:44:39|0.0529
21:44:40|0.0529
21:44:41|0.0529
21:44:42|0.0529
21:44:43|0.0529
21:44:44|0.0529
21:44:45|0.0529
21:44:46|0.0529
21:44:47|0.0529
21:44:48|0.0529
21:44:50|0.05290126
21:44:51|0.0529
21:44:51|0.05298739
21:44:53|0.05297259
21:44:54|0.05297259
21:44:55|0.05297259
21:44:56|0.05297259
21:44:57|0.05297259
21:44:58|0.05297259
21:44:59|0.05297259
21:45:00|0.05297259
21:45:01|0.05297259
21:45:02|0.0529
21:45:03|0.0529
21:45:04|0.0529
21:45:05|0.0529519
21:45:06|0.0529519
21:45:07|0.0529519
21:45:08|0.0529519
21:45:09|0.05297259
21:45:11|0.05294136
21:45:12|0.05294136
21:45:13|0.053
21:45:14|0.053
21:45:15|0.053
21:45:16|0.053
21:45:17|0.05301154
21:45:18|0.05299132
21:45:19|0.05290048
21:45:20|0.05292167
21:45:21|0.05309179
21:45:22|0.05297349
21:45:23|0.05302282
21:45:24|0.05302282
21:45:25|0.05302282
21:45:26|0.05302282
21:45:27|0.05302282
21:45:28|0.05302282
21:45:29|0.05309179
21:45:31|0.05302883
21:45:31|0.05302883
21:45:32|0.05304238
21:45:33|0.05319322
21:45:34|0.05309178
21:45:35|0.05304135
21:45:36|0.05304135
21:45:37|0.05304135
21:45:38|0.05302472
21:45:39|0.05302472
21:45:40|0.05302472
21:45:42|0.05302472
21:45:42|0.05302472
21:45:43|0.05302472
21:45:44|0.05302286
21:45:45|0.05302286
21:45:47|0.05302286
21:45:47|0.05302286
21:45:48|0.05309172
21:45:49|0.05309172
21:45:50|0.05309172
21:45:51|0.05306401
21:45:52|0.05306401
21:45:53|0.05306401
21:45:55|0.05309174
21:45:55|0.05303868
21:45:57|0.05296481
21:45:58|0.05264331
21:45:58|0.05264331
21:45:59|0.05278381
21:46:00|0.05278381
21:46:01|0.05264334
21:46:02|0.05271898
21:46:04|0.05260098
21:46:05|0.05250365
21:46:06|0.0523682
21:46:07|0.0523682
21:46:08|0.05251769
21:46:09|0.05241858
21:46:11|0.05239314
21:46:12|0.05239314
21:46:13|0.05240478
21:46:15|0.05249915
21:46:16|0.0524955
21:46:16|0.05249209
21:46:17|0.05241017
21:46:19|0.05241017
21:46:20|0.05241017
21:46:21|0.05241017
21:46:22|0.05241021
21:46:23|0.05233225
21:46:24|0.05234483
21:46:25|0.05234483
21:46:26|0.05226854
21:46:27|0.05237582
21:46:28|0.05237582
21:46:29|0.05233565
21:46:30|0.05233565
21:46:31|0.05233565
21:46:32|0.05233565
21:46:33|0.05233565
21:46:34|0.05233565
21:46:35|0.05233565
21:46:36|0.05233565
21:46:38|0.05233565
21:46:39|0.05233565
21:46:39|0.0522662
21:46:40|0.05233564
21:46:42|0.0521982
21:46:43|0.05231597
21:46:44|0.05229764
21:46:45|0.05229565
21:46:46|0.05229565
21:46:47|0.05229565
21:46:48|0.05229565
21:46:50|0.05234444
21:46:51|0.052344
21:46:52|0.052344
21:46:52|0.05217715
21:46:53|0.05210001
21:46:54|0.05219819
21:46:55|0.05219819
21:46:57|0.05217136
21:46:57|0.05214457
21:46:59|0.05214457
21:47:00|0.05214457
21:47:01|0.05214457
21:47:02|0.05215323
21:47:03|0.05224881
21:47:03|0.0522488
21:47:05|0.05224881
21:47:05|0.05219733
21:47:07|0.05219819
21:47:07|0.05228164
21:47:09|0.05228164
21:47:11|0.05232548
21:47:12|0.05236433
21:47:12|0.05236433
21:47:14|0.05236433
21:47:15|0.05236433
21:47:15|0.05225853
21:47:17|0.05225853
21:47:18|0.05226602
21:47:19|0.05226602
21:47:20|0.05226819
21:47:21|0.0523356
21:47:22|0.05226602
21:47:23|0.05225852
21:47:24|0.05225852
21:47:25|0.05225852
21:47:26|0.05219819
21:47:27|0.05226554
21:47:28|0.05226554
21:47:29|0.05215919
21:47:31|0.05215919
21:47:32|0.05214289
21:47:33|0.0521234
21:47:33|0.0521
21:47:34|0.05214288
21:47:36|0.05214288
21:47:36|0.05214288
21:47:38|0.05214283
21:47:38|0.05214281
21:47:39|0.05214281
21:47:41|0.0521428
21:47:42|0.0521428
21:47:43|0.0521428
21:47:44|0.0521428
21:47:45|0.05205885
21:47:46|0.05205885
21:47:47|0.05212359
21:47:48|0.05212094
21:47:49|0.05201701
21:47:50|0.05201701
21:47:51|0.05201701
21:47:52|0.052017
21:47:53|0.05201702
21:47:54|0.05205882
21:47:55|0.05205882
21:47:57|0.05206902
21:47:57|0.05206902
21:47:58|0.0520347
21:47:59|0.05211787
21:48:00|0.05203027
21:48:02|0.05203027
21:48:03|0.05203029
21:48:03|0.05215821
21:48:05|0.05213556
21:48:06|0.05225715
21:48:06|0.05225716
21:48:08|0.05226343
21:48:08|0.05226343
21:48:10|0.0522431
21:48:11|0.05223008
21:48:13|0.05223008
21:48:13|0.05223008
21:48:15|0.05208972
21:48:16|0.05208972
21:48:16|0.05208972
21:48:17|0.05208972
21:48:18|0.05223203
21:48:20|0.05223203
21:48:21|0.05223203
21:48:21|0.05223203
21:48:23|0.05223203
21:48:23|0.0521285
21:48:24|0.0521285
21:48:25|0.0521285
21:48:26|0.05217136
21:48:28|0.05223154
21:48:29|0.05222286
21:48:30|0.05223155
21:48:31|0.05223203
21:48:33|0.05223203
21:48:33|0.05223203
21:48:34|0.05228027
21:48:35|0.05228027
21:48:37|0.05228027
21:48:38|0.05228027
21:48:40|0.05229679
21:48:40|0.05217738
21:48:41|0.05217738
21:48:42|0.0522762
21:48:43|0.05217754
21:48:44|0.05217754
21:48:45|0.05217754
21:48:46|0.05217754
21:48:47|0.05217754
21:48:48|0.05227388
21:48:49|0.05227386
21:48:50|0.0522762
21:48:51|0.05223178
21:48:52|0.05223178
21:48:53|0.05223178
21:48:54|0.05223178
21:48:55|0.05228401
21:48:56|0.05228401
21:48:57|0.05228401
21:48:58|0.05228401
21:48:59|0.05228401
21:49:00|0.05228401
21:49:01|0.05228401
21:49:02|0.05223178
21:49:03|0.0522315
21:49:04|0.0522315
21:49:05|0.0522315
21:49:06|0.05217933
21:49:07|0.05217933
21:49:08|0.05217933
21:49:10|0.05217933
21:49:12|0.05227745
21:49:12|0.05227745
21:49:14|0.05217933
21:49:16|0.05217933
21:49:16|0.05217933
21:49:17|0.05217933
21:49:18|0.05227803
21:49:19|0.05228401
21:49:20|0.05230245
21:49:21|0.05233564
21:49:22|0.05233564
21:49:23|0.05233564
21:49:24|0.05233564
21:49:26|0.05233564
21:49:27|0.05227184
21:49:27|0.05227184
21:49:29|0.05227383
21:49:30|0.05227383
21:49:31|0.05233225
21:49:32|0.05227803
21:49:33|0.05233224
21:49:34|0.05227804
21:49:35|0.05227804
21:49:36|0.05215198
21:49:37|0.0522249
21:49:38|0.0522249
21:49:39|0.0522249
21:49:41|0.0522249
21:49:42|0.0522249
21:49:43|0.0522249
21:49:44|0.0522249
21:49:46|0.0522249
21:49:47|0.0522249
21:49:48|0.0522249
21:49:49|0.0522249
21:49:50|0.0522249
21:49:51|0.0522249
21:49:52|0.0522249
21:49:53|0.05226899
21:49:53|0.05226899
21:49:55|0.052269
21:49:56|0.052269
21:49:56|0.052269
21:49:58|0.052269
21:49:58|0.052269
21:50:00|0.05227318
21:50:01|0.05227318
21:50:02|0.05227318
21:50:03|0.05227318
21:50:03|0.05227318
21:50:05|0.05227343
21:50:06|0.05232012
21:50:07|0.05235294
21:50:08|0.05235294
21:50:09|0.05237293
21:50:10|0.05237293
21:50:11|0.05237293
21:50:13|0.05237293
21:50:14|0.05237293
21:50:15|0.05237293
21:50:16|0.05237293
21:50:17|0.05237916
21:50:18|0.05247466
21:50:19|0.05247466
21:50:20|0.05247466
21:50:21|0.05247466
21:50:22|0.05247466
21:50:23|0.05247466
21:50:24|0.0524939
21:50:25|0.05241519
21:50:26|0.05255102
21:50:27|0.05247471
21:50:28|0.05256766
21:50:29|0.05256766
21:50:30|0.05256766
21:50:31|0.05255394
21:50:32|0.05255394
21:50:33|0.05247835
21:50:34|0.05255394
21:50:35|0.05247471
21:50:36|0.05247471
21:50:37|0.05247471
21:50:38|0.05247471
21:50:39|0.05247471
21:50:40|0.05247471
21:50:41|0.05244936
21:50:42|0.05244894
21:50:43|0.05240515
21:50:44|0.05245296
21:50:45|0.05234595
21:50:46|0.05234595
21:50:47|0.05244956
21:50:48|0.05247471
21:50:49|0.05247471
21:50:50|0.05226854
21:50:51|0.0522249
21:50:52|0.05224058
21:50:53|0.05220001
21:50:54|0.05220001
21:50:55|0.05220001
21:50:56|0.05227713
21:50:57|0.05227713
21:50:58|0.05227713
21:50:59|0.05227713
21:51:00|0.05227922
21:51:01|0.05227922
21:51:02|0.05227922
21:51:03|0.05227922
21:51:05|0.05228528
21:51:05|0.05243035
21:51:07|0.05243035
21:51:07|0.05243035
21:51:08|0.05243035
21:51:10|0.05243035
21:51:11|0.05243035
21:51:12|0.05243035
21:51:12|0.05229346
21:51:14|0.05229
21:51:15|0.0521982
21:51:16|0.05228983
21:51:17|0.0521982
21:51:18|0.05227187
21:51:19|0.05229
21:51:20|0.05229
21:51:21|0.05229
21:51:22|0.05218392
21:51:23|0.05218392
21:51:24|0.05218392
21:51:25|0.05218392
21:51:26|0.05218392
21:51:27|0.05218392
21:51:28|0.05218392
21:51:29|0.05218392
21:51:30|0.05218563
21:51:31|0.05223514
21:51:33|0.05228053
21:51:34|0.05219181
21:51:35|0.05218563
21:51:36|0.05218407
21:51:38|0.0521908
21:51:38|0.05226661
21:51:40|0.05226661
21:51:40|0.05226661
21:51:42|0.05226661
21:51:43|0.05226661
21:51:44|0.05226661
21:51:45|0.05226661
21:51:46|0.05226661
21:51:47|0.05226661
21:51:48|0.05226661
21:51:50|0.05226661
21:51:50|0.05226661
21:51:51|0.05226661
21:51:52|0.05226661
21:51:53|0.05219937
21:51:54|0.05219937
21:51:55|0.05219937
21:51:56|0.05219937
21:51:57|0.05225579
21:51:58|0.05219011
21:51:59|0.05219011
21:52:00|0.05219011
21:52:01|0.05226661
21:52:02|0.05226661
21:52:03|0.05226661
21:52:05|0.05222416
21:52:06|0.05222416
21:52:07|0.05222416
21:52:08|0.05209644
21:52:09|0.05209644
21:52:10|0.05209644
21:52:11|0.05213015
21:52:12|0.05213015
21:52:14|0.05213015
21:52:14|0.05213015
21:52:15|0.05213015
21:52:17|0.05225061
21:52:18|0.05225061
21:52:19|0.05214298
21:52:20|0.05214294
21:52:22|0.05225062
21:52:23|0.05225062
21:52:24|0.05225062
21:52:25|0.05225062
21:52:26|0.05225062
21:52:27|0.05214295
21:52:28|0.05214295
21:52:29|0.05214295
21:52:30|0.05214295
21:52:30|0.05214295
21:52:32|0.05216072
21:52:34|0.05225487
21:52:34|0.05229942
21:52:35|0.05229942
21:52:37|0.05229942
21:52:37|0.05229942
21:52:39|0.05229942
21:52:40|0.05229942
21:52:41|0.05229942
21:52:42|0.05229942
21:52:43|0.05229942
21:52:44|0.05229942
21:52:45|0.05229942
21:52:46|0.05229942
21:52:47|0.05229942
21:52:48|0.05229942
21:52:49|0.05229942
21:52:51|0.05229942
21:52:51|0.05229942
21:52:53|0.05229942
21:52:53|0.05225579
21:52:54|0.05225579
21:52:56|0.05225579
21:52:56|0.05225579
21:52:57|0.05225579
21:52:59|0.05225579
21:53:00|0.05225579
21:53:01|0.05225579
21:53:01|0.05225579
21:53:03|0.05225579
21:53:03|0.05225579
21:53:05|0.05225579
21:53:06|0.05225579
21:53:06|0.05225579
21:53:08|0.05225579
21:53:08|0.05225579
21:53:10|0.05225579
21:53:10|0.05223815
21:53:11|0.05223815
21:53:13|0.05223815
21:53:13|0.05223815
21:53:14|0.05223815
21:53:15|0.05225579
21:53:17|0.05225579
21:53:18|0.05225579
21:53:19|0.05225579
21:53:21|0.05225579
21:53:22|0.05221564
21:53:23|0.05221564
21:53:23|0.05221564
21:53:24|0.05225579
21:53:26|0.05225579
21:53:26|0.05225579
21:53:28|0.05225579
21:53:29|0.05225579
21:53:30|0.05225579
21:53:31|0.05222952
21:53:32|0.05222952
21:53:33|0.05222952
21:53:35|0.05222952
21:53:35|0.05222952
21:53:36|0.05222952
21:53:37|0.05222996
21:53:38|0.05222996
21:53:40|0.05222996
21:53:40|0.05222968
21:53:42|0.05222968
21:53:43|0.05222968
21:53:44|0.05222968
21:53:45|0.05225227
21:53:47|0.05225227
21:53:48|0.05225227
21:53:49|0.05225227
21:53:49|0.05228673
21:53:51|0.05228673
21:53:51|0.05228472
21:53:53|0.05228472
21:53:54|0.05228477
21:53:54|0.05221526
21:53:55|0.05221526
21:53:56|0.05221526
21:53:58|0.05221526
21:53:59|0.05221505
21:54:00|0.05221505
21:54:00|0.05221504
21:54:02|0.05221504
21:54:02|0.05228472
21:54:04|0.0522522
21:54:05|0.0522522
21:54:06|0.0522522
21:54:07|0.0522522
21:54:08|0.0522522
21:54:09|0.05216288
21:54:10|0.05220152
21:54:11|0.05220494
21:54:11|0.05220494
21:54:12|0.05220494
21:54:14|0.05220717
21:54:16|0.05220717
21:54:16|0.05220717
21:54:17|0.05220717
21:54:19|0.05220717
21:54:20|0.05220716
21:54:21|0.0522
21:54:23|0.05214295
21:54:23|0.05214295
21:54:24|0.05214295
21:54:25|0.05214295
21:54:26|0.05219737
21:54:28|0.05214296
21:54:28|0.05214296
21:54:30|0.05219381
21:54:31|0.05219381
21:54:32|0.05214295
21:54:33|0.05214296
21:54:34|0.05214296
21:54:35|0.05214296
21:54:36|0.05218492
21:54:37|0.05218492
21:54:38|0.05218492
21:54:39|0.05209858
21:54:40|0.05209858
21:54:41|0.05209858
21:54:42|0.05209858
21:54:42|0.05214506
21:54:44|0.05214506
21:54:45|0.05214506
21:54:45|0.05214506
21:54:47|0.05214506
21:54:48|0.052094
21:54:48|0.052094
21:54:50|0.05217138
21:54:51|0.05217138
21:54:52|0.05216833
21:54:53|0.05216833
21:54:54|0.05216833
21:54:55|0.05216833
21:54:56|0.05216833
21:54:56|0.05216833
21:54:58|0.05216833
21:54:58|0.05216833
21:55:00|0.05216833
21:55:01|0.05216833
21:55:02|0.05216833
21:55:03|0.05216833
21:55:04|0.05225219
21:55:05|0.05225219
21:55:06|0.05225219
21:55:07|0.05225219
21:55:08|0.0521
21:55:09|0.0521
21:55:10|0.0521
21:55:11|0.052136
21:55:12|0.05216833
21:55:13|0.05221967
21:55:14|0.05221967
21:55:16|0.05221967
21:55:17|0.05221967
21:55:18|0.05221967
21:55:19|0.05221967
21:55:20|0.05221967
21:55:21|0.05221967
21:55:22|0.05209327
21:55:23|0.05218613
21:55:25|0.05216139
21:55:25|0.05216139
21:55:26|0.05216139
21:55:27|0.05216138
21:55:28|0.05216138
21:55:29|0.05216138
21:55:30|0.05216138
21:55:32|0.05216138
21:55:33|0.05216138
21:55:34|0.05216138
21:55:34|0.05216138
21:55:36|0.05211237
21:55:36|0.05211237
21:55:38|0.05210964
21:55:39|0.05208392
21:55:40|0.05210964
21:55:41|0.05204295
21:55:42|0.05204249
21:55:42|0.05204249
21:55:44|0.05217854
21:55:45|0.05217854
21:55:46|0.05217854
21:55:47|0.05207828
21:55:48|0.05204442
21:55:49|0.05204442
21:55:50|0.05204442
21:55:50|0.05204442
21:55:52|0.05205828
21:55:52|0.05205828
21:55:54|0.05205828
21:55:55|0.05205828
21:55:56|0.05205828
21:55:57|0.05205828
21:55:58|0.05204082
21:55:59|0.05204081
21:56:00|0.05204081
21:56:00|0.05204081
21:56:02|0.05212297
21:56:02|0.05212297
21:56:03|0.05192543
21:56:05|0.05192543
21:56:06|0.05192543
21:56:07|0.05194275
21:56:07|0.05203709
21:56:09|0.05203469
21:56:10|0.05203469
21:56:10|0.05203469
21:56:12|0.05203469
21:56:12|0.05203469
21:56:14|0.05203469
21:56:15|0.05203469
21:56:16|0.05203469
21:56:16|0.05203469
21:56:17|0.05203469
21:56:20|0.05194274
21:56:20|0.05194274
21:56:21|0.05202498
21:56:22|0.05194273
21:56:23|0.05192989
21:56:24|0.05192989
21:56:26|0.05192989
21:56:27|0.05192989
21:56:28|0.05202036
21:56:29|0.05202036
21:56:30|0.05202036
21:56:31|0.05202036
21:56:32|0.0519465
21:56:33|0.0519465
21:56:34|0.0519465
21:56:35|0.05198991
21:56:35|0.0519465
21:56:37|0.05192137
21:56:38|0.05177616
21:56:39|0.05186961
21:56:41|0.05170982
21:56:41|0.05181714
21:56:42|0.05181714
21:56:43|0.05176186
21:56:44|0.0517
21:56:45|0.05175719
21:56:46|0.05175852
21:56:48|0.05165502
21:56:49|0.05165502
21:56:50|0.05170884
21:56:51|0.05177835
21:56:52|0.05177955
21:56:53|0.05167614
21:56:53|0.05176903
21:56:55|0.05186375
21:56:55|0.05186375
21:56:57|0.05175719
21:56:58|0.05175719
21:56:59|0.0517124
21:57:00|0.05165421
21:57:01|0.05176196
21:57:03|0.0518153
21:57:03|0.0518153
21:57:04|0.05172012
21:57:05|0.05166892
21:57:06|0.051645
21:57:07|0.051645
21:57:08|0.05172034
21:57:09|0.05172034
21:57:10|0.05172034
21:57:11|0.05172034
21:57:12|0.05172034
21:57:13|0.05172034
21:57:14|0.05172033
21:57:16|0.05171966
21:57:18|0.05176902
21:57:18|0.05176902
21:57:19|0.05176902
21:57:20|0.05176902
21:57:21|0.05176902
21:57:22|0.05176902
21:57:24|0.05172034
21:57:25|0.05172034
21:57:26|0.05172034
21:57:27|0.05172034
21:57:29|0.05165801
21:57:29|0.05171621
21:57:30|0.05171621
21:57:31|0.05171372
21:57:32|0.05166
21:57:33|0.05166
21:57:34|0.0517
21:57:35|0.05172032
21:57:36|0.05171311
21:57:37|0.05171311
21:57:38|0.05171311
21:57:39|0.05171311
21:57:40|0.05171311
21:57:41|0.05171993
21:57:42|0.05171993
21:57:43|0.05171993
21:57:44|0.05171993
21:57:46|0.05171311
21:57:47|0.05171311
21:57:48|0.05171311
21:57:49|0.05171311
21:57:49|0.05171311
21:57:51|0.05171277
21:57:52|0.05171277
21:57:52|0.05171277
21:57:54|0.05171277
21:57:56|0.051658
21:57:56|0.051658
21:57:57|0.051658
21:57:58|0.05165936
21:57:59|0.05172034
21:58:00|0.05176266
21:58:01|0.05176267
21:58:02|0.0517651
21:58:04|0.05176509
21:58:05|0.05172034
21:58:06|0.05172034
21:58:07|0.05172034
21:58:07|0.05172034
21:58:08|0.05179814
21:58:10|0.05179814
21:58:11|0.05179814
21:58:11|0.05179814
21:58:13|0.05179501
21:58:14|0.05179501
21:58:14|0.05179501
21:58:16|0.05191371
21:58:17|0.05191371
21:58:18|0.05191371
21:58:20|0.05194649
21:58:20|0.05194649
21:58:22|0.05194649
21:58:23|0.05194649
21:58:24|0.05194649
21:58:25|0.05194649
21:58:26|0.05194649
21:58:27|0.05194649
21:58:28|0.05194599
21:58:29|0.05194599
21:58:30|0.05194599
21:58:31|0.05193378
21:58:33|0.05193378
21:58:33|0.05192812
21:58:35|0.05195147
21:58:35|0.052
21:58:37|0.052
21:58:38|0.05194864
21:58:38|0.05194864
21:58:40|0.05194864
21:58:41|0.05194864
21:58:42|0.05194864
21:58:43|0.05194864
21:58:43|0.05193378
21:58:44|0.05194866
21:58:45|0.05194866
21:58:47|0.05194866
21:58:47|0.05194866
21:58:48|0.05194866
21:58:49|0.05194866
21:58:51|0.05195147
21:58:53|0.05199999
21:58:53|0.05199999
21:58:54|0.05199999
21:58:56|0.05199999
21:58:57|0.05199999
21:58:58|0.05199999
21:58:59|0.05198781
21:59:00|0.052
21:59:01|0.052
21:59:02|0.052
21:59:03|0.052
21:59:04|0.052
21:59:05|0.052
21:59:06|0.052
21:59:07|0.05208366
21:59:08|0.05173282
21:59:09|0.05196484
21:59:10|0.05209156
21:59:11|0.05209156
21:59:12|0.05198888
21:59:13|0.05198888
21:59:14|0.052087
21:59:15|0.05200001
21:59:16|0.05200001
21:59:17|0.05200194
21:59:19|0.05200194
21:59:20|0.05200194
21:59:21|0.05200194
21:59:22|0.05200194
21:59:23|0.05200001
21:59:24|0.05200001
21:59:25|0.05200001
21:59:26|0.05200001
21:59:27|0.05200001
21:59:28|0.05200001
21:59:29|0.05208337
21:59:30|0.05208337
21:59:31|0.05208337
21:59:32|0.05208337
21:59:33|0.05208337
21:59:34|0.05208335
21:59:35|0.05208337
21:59:36|0.05218799
21:59:37|0.05218799
21:59:38|0.05218799
21:59:40|0.05206231
21:59:40|0.05206231
21:59:41|0.05206722
21:59:42|0.05196513
21:59:44|0.05196513
21:59:45|0.05196513
21:59:47|0.05196513
21:59:47|0.05196525
21:59:48|0.05196525
21:59:49|0.05196525
21:59:51|0.05196525
21:59:52|0.05196525
21:59:53|0.05196525
21:59:53|0.05196525
21:59:55|0.05196509
21:59:56|0.05196509
21:59:57|0.05196509
21:59:58|0.05199439
21:59:59|0.05199439
21:59:59|0.05199439
22:00:01|0.05199439
22:00:02|0.05199439
22:00:03|0.05199439
22:00:04|0.05199439
22:00:06|0.05199439
22:00:06|0.05199439
22:00:07|0.05199439
22:00:08|0.05191779
22:00:09|0.05191779
22:00:11|0.05191779
22:00:11|0.05191779
22:00:12|0.05191779
22:00:14|0.05191779
22:00:15|0.05191779
22:00:16|0.05191779
22:00:17|0.05191779
22:00:18|0.05191779
22:00:19|0.05191779
22:00:20|0.05191778
22:00:21|0.05191778
22:00:22|0.05191779
22:00:23|0.05185049
22:00:24|0.05191541
22:00:26|0.05185096
22:00:26|0.05185096
22:00:27|0.05191732
22:00:28|0.05191779
22:00:30|0.05191779
22:00:30|0.05191779
22:00:31|0.05191779
22:00:32|0.052
22:00:33|0.05200001
22:00:34|0.05200001
22:00:36|0.05201
22:00:37|0.05192048
22:00:38|0.05192048
22:00:38|0.05196484
22:00:40|0.052001
22:00:41|0.05191779
22:00:42|0.05191779
22:00:43|0.05191779
22:00:44|0.05191779
22:00:46|0.05191779
22:00:46|0.05191779
22:00:47|0.05191779
22:00:48|0.05191779
22:00:49|0.05191779
22:00:50|0.05199627
22:00:51|0.05199627
22:00:52|0.052
22:00:53|0.05201
22:00:54|0.05202148
22:00:56|0.05202148
22:00:57|0.05202148
22:00:57|0.05202148
22:00:58|0.05202148
22:01:00|0.05202148
22:01:00|0.05202148
22:01:01|0.05202148
22:01:02|0.05202148
22:01:04|0.05200748
22:01:05|0.05202148
22:01:05|0.05202148
22:01:07|0.05202148
22:01:08|0.05202148
22:01:08|0.05202148
22:01:09|0.05202148
22:01:11|0.05202148
22:01:11|0.05202148
22:01:13|0.05209158
22:01:14|0.05209158
22:01:14|0.05219674
22:01:16|0.05219674
22:01:16|0.05219674
22:01:17|0.05219674
22:01:19|0.05219674
22:01:20|0.05219674
22:01:21|0.05219674
22:01:22|0.05219674
22:01:23|0.05219674
22:01:25|0.0523
22:01:26|0.0523
22:01:27|0.05219674
22:01:28|0.05219674
22:01:30|0.05219674
22:01:31|0.05240949
22:01:32|0.05231899
22:01:32|0.05231899
22:01:34|0.05231899
22:01:34|0.05230531
22:01:35|0.05230531
22:01:36|0.05230531
22:01:38|0.05230531
22:01:38|0.05230531
22:01:40|0.0523527
22:01:41|0.0523527
22:01:42|0.0523527
22:01:43|0.05220806
22:01:45|0.05220806
22:01:45|0.05220806
22:01:47|0.05220806
22:01:48|0.05225
22:01:49|0.05232068
22:01:49|0.05232068
22:01:50|0.05232068
22:01:51|0.05232068
22:01:53|0.05232068
22:01:54|0.05230057
22:01:55|0.05230057
22:01:56|0.0523
22:01:57|0.0523
22:01:58|0.0523
22:01:59|0.05230057
22:02:00|0.0523799
22:02:01|0.0523799
22:02:02|0.0523799
22:02:03|0.05230057
22:02:04|0.05230057
22:02:05|0.05230057
22:02:06|0.05230057
22:02:07|0.05230057
22:02:09|0.05230499
22:02:10|0.05236732
22:02:11|0.05236732
22:02:11|0.05236732
22:02:13|0.05236732
22:02:13|0.05236732
22:02:14|0.05236732
22:02:16|0.05230057
22:02:17|0.05230057
22:02:18|0.05230057
22:02:19|0.0523608
22:02:21|0.0521982
22:02:21|0.05201007
22:02:23|0.05200685
22:02:25|0.05200685
22:02:26|0.05200685
22:02:26|0.05200685
22:02:28|0.05200685
22:02:28|0.05209814
22:02:30|0.05209814
22:02:31|0.05209814
22:02:31|0.05209814
22:02:33|0.05200974
22:02:34|0.05200974
22:02:35|0.05200974
22:02:35|0.05200974
22:02:37|0.052006
22:02:38|0.052006
22:02:38|0.052006
22:02:40|0.05200601
22:02:41|0.05208401
22:02:42|0.052
22:02:43|0.05210618
22:02:44|0.05209059
22:02:45|0.05209059
22:02:46|0.05209059
22:02:47|0.05209059
22:02:48|0.05209059
22:02:49|0.05208096
22:02:50|0.05208096
22:02:51|0.05208096
22:02:52|0.05208401
22:02:53|0.05208401
22:02:54|0.05203202
22:02:55|0.05203202
22:02:56|0.05203202
22:02:57|0.05203202
22:02:58|0.05203202
22:02:59|0.05203202
22:03:00|0.05203202
22:03:01|0.05205828
22:03:02|0.05205828
22:03:03|0.05205828
22:03:04|0.052032
22:03:05|0.052032
22:03:06|0.052032
22:03:07|0.052032
22:03:08|0.052032
22:03:09|0.052084
22:03:10|0.052084
22:03:11|0.052084
22:03:12|0.052084
22:03:13|0.052084
22:03:14|0.052084
22:03:15|0.052084
22:03:16|0.05198775
22:03:17|0.05202746
22:03:18|0.05202746
22:03:19|0.05202746
22:03:20|0.05202746
22:03:22|0.05202746
22:03:23|0.05202746
22:03:23|0.0519178
22:03:25|0.0519178
22:03:26|0.0519178
22:03:27|0.0519178
22:03:28|0.0519178
22:03:29|0.0519178
22:03:30|0.0519178
22:03:32|0.05191779
22:03:32|0.05191779
22:03:33|0.05191779
22:03:34|0.05200593
22:03:36|0.05200593
22:03:36|0.05200593
22:03:37|0.05200593
22:03:38|0.05195429
22:03:39|0.05195429
22:03:41|0.05195429
22:03:42|0.05195429
22:03:43|0.05195429
22:03:44|0.05195429
22:03:45|0.05195434
22:03:46|0.05195434
22:03:47|0.052
22:03:49|0.052
22:03:49|0.052
22:03:51|0.052
22:03:52|0.052
22:03:52|0.052
22:03:54|0.052
22:03:54|0.052
22:03:55|0.05191783
22:03:56|0.05191783
22:03:57|0.05198859
22:03:59|0.052
22:04:00|0.052
22:04:01|0.052
22:04:02|0.052
22:04:03|0.052
22:04:04|0.052
22:04:05|0.05192452
22:04:06|0.05192452
22:04:07|0.05192452
22:04:08|0.05199686
22:04:09|0.05199686
22:04:10|0.05199686
22:04:11|0.05199686
22:04:12|0.0519955
22:04:13|0.05208401
22:04:14|0.05208401
22:04:15|0.05208401
22:04:16|0.05223205
22:04:17|0.05223205
22:04:18|0.05216541
22:04:19|0.05216111
22:04:20|0.05216111
22:04:21|0.05216112
22:04:23|0.05216112
22:04:24|0.05226638
22:04:25|0.05226638
22:04:26|0.05226638
22:04:27|0.05226638
22:04:28|0.05226638
22:04:29|0.05226638
22:04:30|0.05226638
22:04:31|0.05226637
22:04:33|0.052201
22:04:34|0.052201
22:04:35|0.05220316
22:04:36|0.05220316
22:04:37|0.05226443
22:04:38|0.05230245
22:04:39|0.05230245
22:04:40|0.05230245
22:04:41|0.05230245
22:04:42|0.0522502
22:04:44|0.05230199
22:04:44|0.05222372
22:04:46|0.05218006
22:04:48|0.05229967
22:04:48|0.05229967
22:04:49|0.05228986
22:04:50|0.05222639
22:04:51|0.05222639
22:04:52|0.05221608
22:04:53|0.05221608
22:04:54|0.05221608
22:04:55|0.05222871
22:04:56|0.05222871
22:04:57|0.05222871
22:04:58|0.05222871
22:04:59|0.05222871
22:05:00|0.05237293
22:05:01|0.05237293
22:05:02|0.05237293
22:05:03|0.05237293
22:05:04|0.05237293
22:05:05|0.0524888
22:05:06|0.0524888
22:05:08|0.0524888
22:05:08|0.05240978
22:05:09|0.05240978
22:05:10|0.0524805
22:05:11|0.0524805
22:05:12|0.05251577
22:05:13|0.05251577
22:05:14|0.05251577
22:05:15|0.05251577
22:05:16|0.05256777
22:05:17|0.05256777
22:05:18|0.05256777
22:05:19|0.05256777
22:05:20|0.05258495
22:05:21|0.05258495
22:05:23|0.05258495
22:05:24|0.05258495
22:05:25|0.05259204
22:05:26|0.05265265
22:05:27|0.052565
22:05:29|0.05274106
22:05:30|0.05274106
22:05:32|0.05256777
22:05:32|0.05256777
22:05:34|0.05256777
22:05:36|0.05264625
22:05:36|0.05264625
22:05:37|0.05264625
22:05:38|0.05264626
22:05:39|0.05259117
22:05:40|0.05240979
22:05:41|0.05263117
22:05:42|0.05263117
22:05:44|0.05263117
22:05:45|0.05263117
22:05:45|0.05263117
22:05:47|0.05246019
22:05:48|0.05246001
22:05:49|0.05246001
22:05:51|0.05249851
22:05:52|0.05247677
22:05:52|0.05247091
22:05:54|0.05247091
22:05:55|0.05247091
22:05:56|0.05247091
22:05:57|0.05247091
22:05:58|0.05247091
22:05:59|0.05247091
22:06:00|0.05247091
22:06:02|0.05247091
22:06:03|0.05247091
22:06:04|0.05253
22:06:05|0.05253
22:06:06|0.052487
22:06:07|0.052487
22:06:08|0.05252775
22:06:09|0.05252775
22:06:10|0.05252775
22:06:11|0.05252775
22:06:12|0.05252775
22:06:13|0.05252775
22:06:14|0.05252775
22:06:15|0.05252775
22:06:16|0.05251816
22:06:17|0.05251816
22:06:18|0.05251816
22:06:19|0.05251816
22:06:21|0.05250578
22:06:22|0.05250578
22:06:22|0.05250578
22:06:24|0.05247091
22:06:26|0.05237294
22:06:27|0.05237294
22:06:27|0.05247091
22:06:28|0.05247091
22:06:30|0.05247091
22:06:31|0.05247091
22:06:32|0.05247091
22:06:33|0.05247091
22:06:34|0.05247091
22:06:35|0.05247091
22:06:37|0.05247091
22:06:37|0.05247091
22:06:38|0.05247091
22:06:39|0.05238472
22:06:41|0.05238472
22:06:42|0.05237293
22:06:43|0.05237293
22:06:43|0.05237293
22:06:46|0.05237293
22:06:47|0.05237293
22:06:48|0.05237293
22:06:49|0.05237293
22:06:50|0.05237293
22:06:51|0.05237293
22:06:52|0.0524086
22:06:53|0.05244312
22:06:55|0.05244312
22:06:55|0.05244312
22:06:57|0.05244312
22:06:57|0.05244312
22:06:59|0.05244312
22:06:59|0.05237302
22:07:00|0.05237302
22:07:02|0.0524709
22:07:03|0.0524709
22:07:04|0.0524709
22:07:04|0.0524709
22:07:05|0.05245496
22:07:07|0.05245496
22:07:08|0.05248478
22:07:08|0.05248478
22:07:10|0.05248478
22:07:11|0.05248478
22:07:11|0.05248478
22:07:13|0.05248478
22:07:13|0.05248478
22:07:14|0.05248478
22:07:16|0.05248478
22:07:17|0.05248478
22:07:18|0.05237878
22:07:19|0.05237878
22:07:19|0.05237293
22:07:20|0.05237293
22:07:22|0.05237293
22:07:22|0.05237293
22:07:23|0.05237293
22:07:25|0.0524
22:07:26|0.0524
22:07:27|0.0524
22:07:28|0.05237293
22:07:29|0.05237293
22:07:30|0.05237293
22:07:32|0.05237293
22:07:32|0.05237293
22:07:33|0.05237293
22:07:35|0.05237293
22:07:36|0.05237293
22:07:37|0.05237418
22:07:39|0.05237418
22:07:39|0.05237418
22:07:41|0.05237418
22:07:42|0.05237418
22:07:43|0.05237294
22:07:44|0.05237294
22:07:45|0.05237294
22:07:46|0.05237294
22:07:46|0.05237418
22:07:48|0.05243855
22:07:49|0.05243855
22:07:50|0.05244294
22:07:51|0.05238618
22:07:52|0.05238618
22:07:53|0.05238618
22:07:54|0.05238618
22:07:55|0.05238618
22:07:56|0.05238618
22:07:57|0.0523761
22:07:58|0.0523761
22:07:59|0.0523761
22:08:00|0.05237293
22:08:01|0.05237293
22:08:02|0.05237293
22:08:03|0.05237293
22:08:04|0.05237293
22:08:05|0.05237293
22:08:06|0.05237293
22:08:07|0.05237293
22:08:08|0.05237293
22:08:09|0.05237293
22:08:10|0.05237293
22:08:11|0.05237293
22:08:12|0.0524
22:08:13|0.0524
22:08:14|0.0524
22:08:15|0.05233225
22:08:16|0.05233225
22:08:17|0.05233225
22:08:18|0.05233225
22:08:19|0.05233225
22:08:20|0.05233225
22:08:21|0.05233225
22:08:22|0.05233225
22:08:23|0.05226854
22:08:24|0.05233614
22:08:25|0.05233614
22:08:26|0.0522745
22:08:27|0.0522745
22:08:28|0.0522745
22:08:29|0.0522745
22:08:30|0.0522745
22:08:32|0.0522745
22:08:33|0.0522745
22:08:34|0.0522745
22:08:35|0.0522745
22:08:36|0.0522745
22:08:37|0.05237326
22:08:38|0.05237326
22:08:39|0.05237326
22:08:41|0.05228184
22:08:41|0.05228184
22:08:42|0.05228184
22:08:44|0.05228184
22:08:46|0.05228184
22:08:46|0.05228184
22:08:47|0.05228008
22:08:48|0.05228008
22:08:50|0.05226832
22:08:51|0.05226126
22:08:52|0.05226126
22:08:53|0.05231667
22:08:54|0.05231771
22:08:55|0.05231771
22:08:56|0.05231771
22:08:58|0.05231771
22:08:58|0.05231771
22:08:59|0.05231771
22:09:00|0.05229037
22:09:01|0.05229037
22:09:02|0.05229037
22:09:03|0.05229037
22:09:04|0.05229037
22:09:05|0.05229037
22:09:06|0.05229037
22:09:08|0.05229037
22:09:09|0.05229037
22:09:10|0.05228725
22:09:11|0.05228725
22:09:12|0.05228725
22:09:13|0.05228725
22:09:14|0.05228725
22:09:15|0.05228725
22:09:16|0.05229129
22:09:17|0.05229129
22:09:17|0.0522502
22:09:19|0.0522502
22:09:20|0.0522502
22:09:21|0.0522502
22:09:22|0.0522502
22:09:22|0.0522502
22:09:23|0.0522502
22:09:25|0.0522502
22:09:27|0.05226043
22:09:28|0.05215445
22:09:29|0.05215445
22:09:30|0.05207409
22:09:31|0.05210939
22:09:32|0.05219164
22:09:33|0.05204096
22:09:34|0.05204097
22:09:35|0.05204097
22:09:35|0.05204097
22:09:37|0.05200442
22:09:39|0.05200442
22:09:39|0.05200442
22:09:40|0.052
22:09:41|0.052
22:09:42|0.052
22:09:43|0.052
22:09:45|0.05200442
22:09:47|0.052
22:09:47|0.052
22:09:48|0.05200003
22:09:50|0.05200003
22:09:50|0.05200003
22:09:51|0.05200003
22:09:52|0.05200003
22:09:53|0.05210454
22:09:54|0.05210454
22:09:55|0.05210454
22:09:56|0.05198775
22:09:58|0.05202777
22:09:59|0.05202777
22:10:00|0.05202774
22:10:00|0.05202774
22:10:02|0.05202774
22:10:03|0.05202774
22:10:04|0.05202774
22:10:05|0.05201914
22:10:06|0.05201434
22:10:07|0.05201434
22:10:08|0.05201434
22:10:09|0.05197105
22:10:11|0.05197121
22:10:12|0.05197121
22:10:13|0.0519712
22:10:14|0.0519712
22:10:15|0.0519712
22:10:16|0.05198168
22:10:17|0.05198168
22:10:18|0.05198168
22:10:19|0.05198168
22:10:20|0.05198168
22:10:21|0.05198168
22:10:22|0.05198168
22:10:23|0.05198168
22:10:24|0.05198168
22:10:25|0.05198168
22:10:26|0.05198168
22:10:28|0.05191779
22:10:29|0.05191779
22:10:30|0.05191779
22:10:31|0.05191779
22:10:32|0.05191779
22:10:33|0.05191779
22:10:34|0.05193757
22:10:35|0.05193757
22:10:36|0.05193757
22:10:37|0.05192354
22:10:38|0.05192354
22:10:39|0.05192354
22:10:40|0.05192354
22:10:41|0.05191781
22:10:42|0.05191781
22:10:43|0.05199999
22:10:44|0.05199999
22:10:45|0.05199999
22:10:46|0.05199999
22:10:48|0.05199999
22:10:49|0.05192312
22:10:50|0.05195698
22:10:51|0.05195698
22:10:52|0.05195698
22:10:53|0.05197046
22:10:53|0.05190749
22:10:55|0.05190661
22:10:56|0.05194786
22:10:58|0.05193969
22:10:59|0.05186158
22:11:00|0.05186158
22:11:01|0.05186158
22:11:03|0.05186129
22:11:03|0.05186129
22:11:04|0.05186129
22:11:05|0.05186129
22:11:06|0.05186129
22:11:07|0.05186129
22:11:08|0.05186129
22:11:09|0.05186129
22:11:10|0.05193649
22:11:11|0.05193649
22:11:12|0.05195698
22:11:13|0.0519
22:11:14|0.0519
22:11:15|0.0519
22:11:16|0.0519
22:11:17|0.0519
22:11:18|0.0519
22:11:19|0.05189999
22:11:20|0.05189999
22:11:21|0.05189999
22:11:22|0.05189999
22:11:23|0.05188857
22:11:24|0.05178649
22:11:25|0.05178649
22:11:27|0.05178649
22:11:27|0.05188856
22:11:29|0.05188435
22:11:30|0.05180586
22:11:31|0.05180586
22:11:33|0.05180586
22:11:33|0.05188857
22:11:34|0.05180589
22:11:35|0.05180589
22:11:36|0.05180589
22:11:37|0.05180668
22:11:38|0.05180668
22:11:39|0.05187462
22:11:40|0.05187462
22:11:41|0.05187462
22:11:42|0.05187462
22:11:44|0.05187243
22:11:45|0.05187457
22:11:46|0.05187457
22:11:47|0.05181365
22:11:48|0.05187461
22:11:49|0.05181365
22:11:50|0.05181365
22:11:51|0.05187074
22:11:52|0.05181031
22:11:53|0.05186787
22:11:54|0.05186666
22:11:55|0.05186666
22:11:56|0.05186666
22:11:57|0.05188857
22:11:58|0.05188857
22:11:59|0.05188857
22:12:00|0.05188857
22:12:01|0.05188857
22:12:02|0.05188857
22:12:03|0.05195538
22:12:04|0.05195538
22:12:05|0.05194562
22:12:06|0.05186215
22:12:07|0.05186215
22:12:08|0.05178645
22:12:09|0.05220138
22:12:10|0.05210157
22:12:11|0.0520475
22:12:12|0.05204378
22:12:13|0.05229159
22:12:14|0.05238324
22:12:15|0.05238328
22:12:16|0.05238909
22:12:17|0.05240377
22:12:18|0.05240473
22:12:19|0.05240473
22:12:20|0.05235421
22:12:21|0.05235421
22:12:22|0.05232061
22:12:23|0.05232061
22:12:24|0.05236277
22:12:25|0.05236277
22:12:26|0.05247246
22:12:27|0.05247246
22:12:29|0.05247246
22:12:30|0.05238146
22:12:31|0.05238146
22:12:33|0.05238146
22:12:34|0.05238146
22:12:35|0.05238146
22:12:36|0.05238146
22:12:37|0.05238146
22:12:38|0.05235695
22:12:39|0.05235695
22:12:40|0.05235695
22:12:41|0.05235695
22:12:42|0.05235694
22:12:43|0.05235694
22:12:44|0.05235694
22:12:45|0.05235694
22:12:46|0.05235694
22:12:47|0.05235694
22:12:48|0.05235421
22:12:49|0.05235421
22:12:50|0.05235421
22:12:52|0.05235421
22:12:52|0.05235421
22:12:54|0.05255102
22:12:54|0.05243058
22:12:56|0.05243783
22:12:56|0.05243075
22:12:58|0.05237302
22:12:58|0.05237302
22:12:59|0.05247028
22:13:00|0.05247028
22:13:01|0.05247028
22:13:03|0.05246754
22:13:04|0.05246754
22:13:05|0.05217956
22:13:05|0.05217956
22:13:07|0.05212796
22:13:08|0.05212796
22:13:08|0.05212796
22:13:10|0.05212796
22:13:11|0.05212796
22:13:12|0.05223035
22:13:13|0.05223035
22:13:13|0.05223035
22:13:14|0.05223035
22:13:16|0.05223035
22:13:17|0.05223034
22:13:18|0.05223034
22:13:18|0.05223035
22:13:19|0.05223035
22:13:21|0.05223035
22:13:21|0.05223035
22:13:22|0.05217957
22:13:23|0.05217957
22:13:24|0.0522321
22:13:25|0.0522321
22:13:26|0.05217957
22:13:28|0.05214149
22:13:29|0.05213089
22:13:30|0.05213089
22:13:32|0.05212869
22:13:33|0.05217957
22:13:34|0.05214056
22:13:35|0.05214056
22:13:36|0.05214056
22:13:37|0.0522223
22:13:38|0.0522223
22:13:39|0.0522223
22:13:40|0.0522223
22:13:41|0.05223341
22:13:42|0.05223341
22:13:44|0.05223341
22:13:45|0.05223341
22:13:46|0.05223341
22:13:46|0.05223341
22:13:48|0.05223341
22:13:49|0.05223341
22:13:50|0.05223341
22:13:51|0.05219716
22:13:52|0.05218889
22:13:53|0.05218889
22:13:54|0.05218889
22:13:55|0.05226901
22:13:56|0.0521674
22:13:57|0.05208991
22:13:58|0.05201333
22:13:59|0.05201333
22:14:00|0.0521521
22:14:01|0.0521521
22:14:02|0.0521521
22:14:03|0.0521521
22:14:04|0.0521521
22:14:05|0.0521521
22:14:06|0.0521521
22:14:07|0.0521521
22:14:08|0.0521521
22:14:09|0.0521521
22:14:10|0.0521521
22:14:11|0.0521521
22:14:12|0.0521521
22:14:13|0.0521521
22:14:14|0.0521521
22:14:15|0.0521521
22:14:16|0.0523131
22:14:17|0.05224341
22:14:18|0.05224341
22:14:19|0.05226205
22:14:20|0.0521982
22:14:21|0.05215788
22:14:22|0.05215211
22:14:23|0.05215211
22:14:24|0.05224318
22:14:25|0.05220501
22:14:26|0.05218061
22:14:28|0.0521521
22:14:29|0.05212796
22:14:30|0.0521521
22:14:31|0.0521
22:14:32|0.05205883
22:14:33|0.05206649
22:14:35|0.05205882
22:14:36|0.05205781
22:14:36|0.05205781
22:14:38|0.05210318
22:14:38|0.05210318
22:14:39|0.05210318
22:14:41|0.05210318
22:14:41|0.05210318
22:14:43|0.05210318
22:14:44|0.05210318
22:14:45|0.05204309
22:14:46|0.05204309
22:14:47|0.05204469
22:14:47|0.05204469
22:14:48|0.05204469
22:14:49|0.05204469
22:14:51|0.05204469
22:14:53|0.05204469
22:14:53|0.05214132
22:14:54|0.05214132
22:14:55|0.05214132
22:14:57|0.05214132
22:14:58|0.05207382
22:14:59|0.05213214
22:15:00|0.0520447
22:15:01|0.0520447
22:15:02|0.05210318
22:15:03|0.05210318
22:15:04|0.05210318
22:15:05|0.05210318
22:15:05|0.05210318
22:15:07|0.05197101
22:15:08|0.05197101
22:15:09|0.05193681
22:15:10|0.05193681
22:15:11|0.05193681
22:15:11|0.05193681
22:15:13|0.05193681
22:15:14|0.05193681
22:15:15|0.05193681
22:15:16|0.05193681
22:15:17|0.05193681
22:15:17|0.05193681
22:15:19|0.05193681
22:15:20|0.05189763
22:15:21|0.05190449
22:15:22|0.05182616
22:15:23|0.05182616
22:15:24|0.05182616
22:15:25|0.05182616
22:15:26|0.05182616
22:15:27|0.05182616
22:15:28|0.05182616
22:15:28|0.05182616
22:15:30|0.05194277
22:15:31|0.05194277
22:15:33|0.05196772
22:15:34|0.05196772
22:15:35|0.051862
22:15:36|0.051862
22:15:37|0.051862
22:15:39|0.051862
22:15:40|0.051862
22:15:42|0.051862
22:15:42|0.051862
22:15:43|0.051862
22:15:44|0.051862
22:15:45|0.051862
22:15:46|0.051862
22:15:47|0.051862
22:15:48|0.051862
22:15:49|0.051862
22:15:50|0.051862
22:15:51|0.051862
22:15:53|0.051862
22:15:54|0.051862
22:15:56|0.05187959
22:15:56|0.05187959
22:15:58|0.05187959
22:15:59|0.05187959
22:15:59|0.05187959
22:16:01|0.05187959
22:16:02|0.05187959
22:16:03|0.05187959
22:16:04|0.05182616
22:16:05|0.05182616
22:16:06|0.05182616
22:16:07|0.05182616
22:16:08|0.05182616
22:16:09|0.05187
22:16:10|0.0518
22:16:11|0.05190205
22:16:12|0.0518
22:16:13|0.0518
22:16:14|0.05178644
22:16:15|0.05187377
22:16:16|0.05178644
22:16:17|0.05178644
22:16:18|0.05174342
22:16:19|0.05174342
22:16:20|0.05173469
22:16:21|0.05163889
22:16:22|0.0515554
22:16:23|0.05157176
22:16:24|0.0515
22:16:25|0.05158162
22:16:26|0.05158533
22:16:27|0.05160789
22:16:28|0.05160789
22:16:29|0.05150218
22:16:31|0.05150218
22:16:32|0.05162022
22:16:33|0.05161906
22:16:33|0.05161906
22:16:35|0.05151901
22:16:36|0.05151901
22:16:36|0.0515
22:16:38|0.0515
22:16:39|0.0515
22:16:40|0.05159887
22:16:40|0.05159855
22:16:42|0.05159855
22:16:43|0.05159855
22:16:44|0.0515
22:16:45|0.05142857
22:16:46|0.05148254
22:16:47|0.0514
22:16:48|0.0514
22:16:49|0.0514
22:16:50|0.0514
22:16:51|0.05145461
22:16:53|0.05147029
22:16:54|0.05140316
22:16:54|0.05123067
22:16:55|0.05113129
22:16:57|0.05106118
22:16:58|0.05104148
22:16:59|0.05104153
22:17:00|0.05120683
22:17:00|0.05120683
22:17:02|0.05120683
22:17:03|0.05120683
22:17:04|0.05128298
22:17:05|0.05104038
22:17:06|0.0510231
22:17:07|0.05100454
22:17:08|0.05100453
22:17:09|0.05100453
22:17:10|0.05117167
22:17:11|0.05117161
22:17:12|0.05117161
22:17:13|0.05116481
22:17:14|0.05106713
22:17:15|0.05114798
22:17:16|0.051149
22:17:17|0.0511716
22:17:18|0.0511716
22:17:19|0.05107715
22:17:20|0.05127909
22:17:21|0.05127909
22:17:22|0.05127909
22:17:23|0.05127909
22:17:24|0.05127909
22:17:25|0.05124554
22:17:26|0.05124554
22:17:27|0.0511041
22:17:28|0.0511041
22:17:29|0.0512657
22:17:30|0.05108617
22:17:32|0.05106205
22:17:33|0.05106205
22:17:34|0.05106205
22:17:35|0.05106205
22:17:36|0.05106205
22:17:37|0.05108795
22:17:38|0.05108795
22:17:39|0.05100025
22:17:40|0.05107187
22:17:41|0.05107186
22:17:43|0.05107164
22:17:43|0.05107164
22:17:44|0.05107164
22:17:46|0.05074597
22:17:47|0.05074597
22:17:47|0.05074597
22:17:49|0.05091632
22:17:50|0.05091632
22:17:51|0.05082153
22:17:52|0.05082153
22:17:52|0.0510239
22:17:53|0.0510239
22:17:55|0.05110387
22:17:56|0.05110387
22:17:57|0.05110387
22:17:58|0.05095848
22:17:59|0.05095848
22:18:00|0.05101304
22:18:01|0.05101304
22:18:02|0.05101304
22:18:03|0.05101262
22:18:04|0.051053
22:18:05|0.05099314
22:18:06|0.05105299
22:18:07|0.05101304
22:18:08|0.05095049
22:18:09|0.05101304
22:18:10|0.05105299
22:18:11|0.05105299
22:18:12|0.05105299
22:18:13|0.05105299
22:18:14|0.05105299
22:18:15|0.05105299
22:18:16|0.05105299
22:18:17|0.05105298
22:18:18|0.05105298
22:18:19|0.05105298
22:18:20|0.05105298
22:18:21|0.05105298
22:18:22|0.05105298
22:18:23|0.05105298
22:18:24|0.05105298
22:18:25|0.05105298
22:18:26|0.05101304
22:18:27|0.05107164
22:18:28|0.05107164
22:18:29|0.05106686
22:18:30|0.05105299
22:18:31|0.05105299
22:18:32|0.05105299
22:18:33|0.05105299
22:18:34|0.05113877
22:18:36|0.05113877
22:18:37|0.05113877
22:18:38|0.05108753
22:18:39|0.05108753
22:18:40|0.05113876
22:18:42|0.05113876
22:18:42|0.05113876
22:18:44|0.05113876
22:18:44|0.05113876
22:18:46|0.05113876
22:18:47|0.05113876
22:18:48|0.05113876
22:18:49|0.05113876
22:18:50|0.05113876
22:18:51|0.05113876
22:18:52|0.05112248
22:18:53|0.05112248
22:18:54|0.05112248
22:18:55|0.05111357
22:18:56|0.05111357
22:18:57|0.05111357
22:18:58|0.05111421
22:18:59|0.05111421
22:19:00|0.05111421
22:19:01|0.05111421
22:19:02|0.05111421
22:19:03|0.05111421
22:19:04|0.05106469
22:19:06|0.05106469
22:19:06|0.05106469
22:19:07|0.05106469
22:19:08|0.05106469
22:19:10|0.05106469
22:19:10|0.05106469
22:19:11|0.05106469
22:19:13|0.05106468
22:19:13|0.05106468
22:19:14|0.05106468
22:19:16|0.05106468
22:19:17|0.05095048
22:19:18|0.05078898
22:19:18|0.05088596
22:19:19|0.05088589
22:19:21|0.05088589
22:19:22|0.05088576
22:19:22|0.05088575
22:19:24|0.05085377
22:19:25|0.05085377
22:19:26|0.05085377
22:19:28|0.0507
22:19:28|0.05080029
22:19:29|0.05081109
22:19:30|0.05083076
22:19:31|0.05087187
22:19:33|0.05087187
22:19:34|0.05082443
22:19:35|0.05087181
22:19:36|0.05087181
22:19:37|0.05087174
22:19:38|0.05087147
22:19:40|0.05087147
22:19:41|0.05087147
22:19:42|0.05087147
22:19:43|0.05087125
22:19:44|0.05087125
22:19:45|0.05087125
22:19:47|0.050741
22:19:48|0.0506969
22:19:49|0.0506969
22:19:50|0.05086802
22:19:51|0.05074242
22:19:52|0.05074242
22:19:53|0.05074258
22:19:54|0.05083663
22:19:56|0.05070757
22:19:56|0.05070757
22:19:57|0.05070757
22:19:58|0.05070757
22:20:00|0.05083453
22:20:00|0.0507
22:20:02|0.0507383
22:20:02|0.05074238
22:20:05|0.05072627
22:20:05|0.05071317
22:20:06|0.05073103
22:20:07|0.05073103
22:20:08|0.05068115
22:20:09|0.05059894
22:20:10|0.05053616
22:20:11|0.05053616
22:20:12|0.05058947
22:20:13|0.05058815
22:20:14|0.05059998
22:20:15|0.0506
22:20:17|0.0506
22:20:18|0.05053814
22:20:18|0.05053814
22:20:20|0.05053814
22:20:21|0.05053691
22:20:22|0.05063793
22:20:23|0.05063793
22:20:23|0.05053691
22:20:24|0.05059259
22:20:26|0.05060406
22:20:27|0.05062711
22:20:28|0.05054378
22:20:29|0.05052952
22:20:30|0.05052952
22:20:31|0.05059085
22:20:31|0.05059085
22:20:33|0.05054377
22:20:35|0.05054377
22:20:35|0.05055888
22:20:36|0.05055888
22:20:37|0.05055888
22:20:39|0.05055888
22:20:40|0.05055888
22:20:41|0.05066838
22:20:43|0.05060044
22:20:43|0.05066172
22:20:44|0.05065614
22:20:45|0.05058638
22:20:46|0.05067487
22:20:47|0.05074242
22:20:48|0.05074242
22:20:49|0.05074242
22:20:51|0.0507322
22:20:52|0.0507322
22:20:53|0.05072885
22:20:54|0.05072885
22:20:55|0.05072885
22:20:56|0.05072885
22:20:57|0.05072885
22:20:57|0.05072885
22:20:59|0.05072885
22:21:00|0.05064536
22:21:00|0.05072885
22:21:02|0.05072885
22:21:03|0.05072885
22:21:05|0.050738
22:21:06|0.05072592
22:21:07|0.05072592
22:21:08|0.05072592
22:21:09|0.0507225
22:21:10|0.0507225
22:21:12|0.0507225
22:21:12|0.0507225
22:21:13|0.05072592
22:21:15|0.05072592
22:21:15|0.0507268
22:21:17|0.05074242
22:21:19|0.05074242
22:21:20|0.05074242
22:21:21|0.05074242
22:21:22|0.05074242
22:21:23|0.05074242
22:21:24|0.05074242
22:21:25|0.05074242
22:21:26|0.05074242
22:21:27|0.05065651
22:21:28|0.05065651
22:21:29|0.05065651
22:21:30|0.05065651
22:21:31|0.05065651
22:21:32|0.05065651
22:21:33|0.05083824
22:21:34|0.05073229
22:21:36|0.05075239
22:21:37|0.05075239
22:21:38|0.05075239
22:21:40|0.05071756
22:21:41|0.05059601
22:21:43|0.05059606
22:21:43|0.05059606
22:21:44|0.05059606
22:21:45|0.05072975
22:21:46|0.05085819
22:21:47|0.05085819
22:21:48|0.05085819
22:21:49|0.05078226
22:21:50|0.05070209
22:21:51|0.05070209
22:21:52|0.05070209
22:21:53|0.05070209
22:21:54|0.05070209
22:21:56|0.05074251
22:21:57|0.05070209
22:21:58|0.05070209
22:22:00|0.05070209
22:22:01|0.05070209
22:22:02|0.05071273
22:22:03|0.05071273
22:22:04|0.05071273
22:22:04|0.05071273
22:22:06|0.05071273
22:22:07|0.0507443
22:22:08|0.0507443
22:22:09|0.0507443
22:22:09|0.0507443
22:22:10|0.0507443
22:22:11|0.0507443
22:22:12|0.0507443
22:22:14|0.05081348
22:22:15|0.05081348
22:22:15|0.05081348
22:22:17|0.05081348
22:22:18|0.05081792
22:22:18|0.05070639
22:22:19|0.05070639
22:22:20|0.05070639
22:22:22|0.05070639
22:22:23|0.0505759
22:22:24|0.05070422
22:22:25|0.05069847
22:22:26|0.05069847
22:22:27|0.05069847
22:22:28|0.05069349
22:22:29|0.05069349
22:22:30|0.05068804
22:22:31|0.05068581
22:22:32|0.05071866
22:22:33|0.0507443
22:22:34|0.05076509
22:22:35|0.05076508
22:22:37|0.05076509
22:22:37|0.05076509
22:22:39|0.05076509
22:22:40|0.05076509
22:22:41|0.05076509
22:22:42|0.05076509
22:22:43|0.05076509
22:22:44|0.05076509
22:22:45|0.05076509
22:22:46|0.05076509
22:22:47|0.05076509
22:22:48|0.05076509
22:22:49|0.05083242
22:22:50|0.05083242
22:22:51|0.05083242
22:22:52|0.0508324
22:22:53|0.05076509
22:22:54|0.05076509
22:22:55|0.05073059
22:22:56|0.05073059
22:22:57|0.05071768
22:22:58|0.05071768
22:22:59|0.05071768
22:23:00|0.05071768
22:23:01|0.0507175
22:23:02|0.0507175
22:23:03|0.0507175
22:23:04|0.0507175
22:23:05|0.0507175
22:23:07|0.05071844
22:23:08|0.05071844
22:23:09|0.05071844
22:23:10|0.05063228
22:23:10|0.05063228
22:23:11|0.0507525
22:23:12|0.05067917
22:23:14|0.05075943
22:23:15|0.05075943
22:23:16|0.05075943
22:23:17|0.05075943
22:23:18|0.05075943
22:23:19|0.05075943
22:23:20|0.05075943
22:23:22|0.05075943
22:23:23|0.05075943
22:23:24|0.05075752
22:23:25|0.05075752
22:23:26|0.05075752
22:23:27|0.05075752
22:23:28|0.05075752
22:23:29|0.05075752
22:23:30|0.05075752
22:23:31|0.05075752
22:23:32|0.05075752
22:23:33|0.05075752
22:23:33|0.05075752
22:23:35|0.05071844
22:23:36|0.05071844
22:23:37|0.05071844
22:23:39|0.05071844
22:23:39|0.05071844
22:23:41|0.05071844
22:23:41|0.05071844
22:23:44|0.05071844
22:23:44|0.05071844
22:23:45|0.05071844
22:23:46|0.05071844
22:23:47|0.05071844
22:23:48|0.05071844
22:23:49|0.05069
22:23:50|0.05069
22:23:51|0.05078408
22:23:52|0.05078408
22:23:53|0.0506832
22:23:54|0.0506832
22:23:55|0.0506832
22:23:56|0.0506832
22:23:57|0.0506832
22:23:58|0.0506832
22:23:59|0.0506832
22:24:01|0.0506832
22:24:02|0.0506832
22:24:03|0.0506832
22:24:04|0.0507081
22:24:06|0.0507081
22:24:06|0.0507113
22:24:07|0.0507113
22:24:08|0.0507113
22:24:09|0.0507113
22:24:10|0.0507113
22:24:11|0.0507113
22:24:12|0.0507113
22:24:13|0.0507113
22:24:14|0.05060425
22:24:15|0.05071053
22:24:16|0.05071053
22:24:17|0.05071053
22:24:18|0.0507113
22:24:19|0.05058228
22:24:20|0.05071048
22:24:21|0.05071048
22:24:22|0.05071048
22:24:23|0.05072131
22:24:24|0.05069637
22:24:25|0.05068731
22:24:26|0.05068722
22:24:27|0.05068718
22:24:28|0.05070385
22:24:29|0.05070107
22:24:30|0.05057353
22:24:31|0.05057353
22:24:32|0.0506612
22:24:33|0.0506612
22:24:34|0.0506612
22:24:35|0.0506612
22:24:36|0.0506612
22:24:37|0.0506612
22:24:38|0.0506612
22:24:39|0.0506612
22:24:40|0.0506612
22:24:42|0.05058
22:24:43|0.05060425
22:24:45|0.05063058
22:24:45|0.05063058
22:24:46|0.05063058
22:24:48|0.05063058
22:24:50|0.05066088
22:24:50|0.05066088
22:24:51|0.05066088
22:24:52|0.05066088
22:24:53|0.05066088
22:24:54|0.05066088
22:24:55|0.05066088
22:24:56|0.05066088
22:24:57|0.05060248
22:24:58|0.05060248
22:24:59|0.05060248
22:25:01|0.05060248
22:25:01|0.05060248
22:25:03|0.05061258
22:25:04|0.05061625
22:25:06|0.05071298
22:25:06|0.05061458
22:25:08|0.05061458
22:25:08|0.05061458
22:25:09|0.05071656
22:25:11|0.05071656
22:25:12|0.05071656
22:25:13|0.05072
22:25:14|0.05072
22:25:15|0.05072
22:25:16|0.05069395
22:25:17|0.05069395
22:25:19|0.05069626
22:25:19|0.05069626
22:25:20|0.05069626
22:25:21|0.05066105
22:25:22|0.05066105
22:25:23|0.05069286
22:25:24|0.05069286
22:25:25|0.05069286
22:25:26|0.05069286
22:25:27|0.05069286
22:25:29|0.05069211
22:25:30|0.05069211
22:25:30|0.0507443
22:25:32|0.05069392
22:25:33|0.05069392
22:25:34|0.05069392
22:25:35|0.05079271
22:25:36|0.05071874
22:25:36|0.0507156
22:25:39|0.05069392
22:25:39|0.05069392
22:25:40|0.05069392
22:25:41|0.05074355
22:25:42|0.05081578
22:25:43|0.05081578
22:25:44|0.05081578
22:25:45|0.05081577
22:25:46|0.05081577
22:25:47|0.05081577
22:25:48|0.05081577
22:25:49|0.05072256
22:25:51|0.05072256
22:25:52|0.0508227
22:25:52|0.0508227
22:25:55|0.05081578
22:25:55|0.05076138
22:25:56|0.05076138
22:25:57|0.05076138
22:25:59|0.05076138
22:26:00|0.05076138
22:26:01|0.05075398
22:26:02|0.05075398
22:26:03|0.05075398
22:26:04|0.05075398
22:26:05|0.05078759
22:26:06|0.05078759
22:26:07|0.05078759
22:26:08|0.05084241
22:26:09|0.05084241
22:26:10|0.05087537
22:26:11|0.05087537
22:26:12|0.05092625
22:26:13|0.05092625
22:26:14|0.05092625
22:26:15|0.050907
22:26:16|0.05090446
22:26:17|0.05081726
22:26:18|0.05091209
22:26:19|0.0509121
22:26:20|0.0509121
22:26:21|0.0509121
22:26:22|0.05095
22:26:23|0.05094973
22:26:24|0.05094973
22:26:25|0.05094973
22:26:26|0.05094973
22:26:27|0.05094973
22:26:28|0.05094973
22:26:29|0.05094973
22:26:30|0.05094973
22:26:31|0.05094973
22:26:32|0.05094973
22:26:33|0.05094973
22:26:34|0.05094973
22:26:35|0.0509566
22:26:37|0.05094798
22:26:37|0.05094798
22:26:39|0.05089
22:26:40|0.05089
22:26:41|0.05089
22:26:42|0.05089
22:26:43|0.05088798
22:26:44|0.0508046
22:26:45|0.0508046
22:26:47|0.05094973
22:26:48|0.05084816
22:26:49|0.05094973
22:26:50|0.05094973
22:26:51|0.05094973
22:26:51|0.05089884
22:26:52|0.05089884
22:26:54|0.05089884
22:26:55|0.05089884
22:26:55|0.05089884
22:26:56|0.05089884
22:26:58|0.05089884
22:26:59|0.05099998
22:27:00|0.051
22:27:01|0.051
22:27:03|0.051
22:27:04|0.051
22:27:05|0.051
22:27:06|0.051
22:27:07|0.051
22:27:08|0.051
22:27:09|0.05099531
22:27:10|0.05099531
22:27:11|0.05099531
22:27:12|0.05094437
22:27:13|0.05094437
22:27:14|0.05094437
22:27:15|0.05099105
22:27:16|0.05099105
22:27:17|0.05098772
22:27:18|0.05098772
22:27:19|0.05098772
22:27:20|0.05098601
22:27:21|0.05098601
22:27:22|0.05098601
22:27:23|0.05098601
22:27:24|0.05098601
22:27:25|0.0508867
22:27:26|0.05098254
22:27:27|0.05098254
22:27:28|0.05098254
22:27:29|0.05098254
22:27:30|0.05098254
22:27:31|0.05098254
22:27:32|0.05098254
22:27:33|0.05089336
22:27:34|0.05089336
22:27:35|0.05085053
22:27:36|0.0509662
22:27:37|0.0509662
22:27:38|0.05096193
22:27:39|0.05084455
22:27:40|0.05084455
22:27:41|0.05096215
22:27:43|0.05096215
22:27:43|0.05094904
22:27:45|0.05094904
22:27:47|0.05095746
22:27:48|0.05095746
22:27:48|0.05095746
22:27:50|0.05095605
22:27:51|0.05096
22:27:52|0.05097766
22:27:53|0.05097766
22:27:54|0.05097766
22:27:55|0.05097766
22:27:56|0.05097766
22:27:57|0.05090763
22:27:58|0.05102126
22:27:59|0.05102126
22:28:01|0.05102125
22:28:01|0.05102125
22:28:03|0.05102125
22:28:04|0.05102125
22:28:05|0.05102125
22:28:06|0.05102125
22:28:06|0.05102125
22:28:07|0.05102125
22:28:08|0.05102125
22:28:09|0.05097899
22:28:11|0.05097899
22:28:11|0.05097899
22:28:13|0.05097899
22:28:13|0.05102124
22:28:14|0.05102124
22:28:15|0.05102124
22:28:17|0.05102124
22:28:18|0.05102124
22:28:18|0.05097994
22:28:20|0.05097994
22:28:21|0.05097994
22:28:21|0.05097994
22:28:23|0.05097994
22:28:23|0.0509822
22:28:25|0.0509822
22:28:26|0.0509822
22:28:26|0.0509822
22:28:27|0.0509822
22:28:29|0.0509822
22:28:29|0.0509822
22:28:30|0.0509822
22:28:32|0.05102124
22:28:33|0.05102124
22:28:33|0.05102124
22:28:34|0.05102124
22:28:35|0.05102124
22:28:36|0.05102124
22:28:37|0.05102124
22:28:39|0.05102124
22:28:40|0.05102124
22:28:41|0.05102124
22:28:42|0.05102124
22:28:44|0.05102124
22:28:45|0.05102124
22:28:45|0.05102124
22:28:46|0.05102124
22:28:48|0.05102124
22:28:49|0.05102124
22:28:50|0.05102124
22:28:51|0.05102124
22:28:52|0.05102124
22:28:53|0.05102124
22:28:54|0.05102124
22:28:55|0.05102124
22:28:57|0.05106265
22:28:57|0.05106265
22:28:58|0.05102124
22:29:00|0.05102124
22:29:00|0.05102124
22:29:02|0.05102124
22:29:03|0.05102124
22:29:05|0.05097027
22:29:05|0.05097027
22:29:06|0.05097027
22:29:08|0.05097027
22:29:09|0.0509844
22:29:10|0.0509844
22:29:12|0.0509844
22:29:12|0.0509844
22:29:13|0.0509844
22:29:14|0.05102124
22:29:15|0.05094954
22:29:16|0.05094954
22:29:17|0.05094954
22:29:18|0.05096472
22:29:19|0.05096472
22:29:20|0.05096472
22:29:21|0.05096472
22:29:22|0.05096472
22:29:23|0.05096472
22:29:24|0.05096472
22:29:25|0.05096472
22:29:26|0.05096472
22:29:27|0.05096472
22:29:28|0.05096472
22:29:29|0.05096472
22:29:30|0.05096472
22:29:31|0.05096472
22:29:32|0.05096472
22:29:33|0.05096472
22:29:34|0.05096472
22:29:35|0.05096472
22:29:36|0.05096081
22:29:37|0.051
22:29:38|0.05079907
22:29:39|0.05079907
22:29:40|0.05101973
22:29:42|0.05095214
22:29:44|0.05096472
22:29:44|0.05096472
22:29:46|0.0509523
22:29:48|0.05095215
22:29:48|0.05099999
22:29:49|0.05099999
22:29:50|0.05099999
22:29:52|0.05099999
22:29:54|0.05099999
22:29:55|0.05099999
22:29:56|0.05099999
22:29:57|0.05098242
22:29:59|0.05098241
22:29:59|0.05098241
22:30:00|0.05098241
22:30:02|0.05098241
22:30:03|0.051
22:30:04|0.051
22:30:05|0.051
22:30:07|0.05099999
22:30:08|0.05099999
22:30:09|0.05099999
22:30:09|0.05099999
22:30:10|0.05099999
22:30:12|0.05096472
22:30:12|0.05096472
22:30:13|0.05096472
22:30:15|0.05096472
22:30:15|0.05096472
22:30:16|0.05096472
22:30:17|0.05096472
22:30:18|0.05096472
22:30:19|0.05096472
22:30:20|0.05096472
22:30:22|0.05096472
22:30:22|0.05096472
22:30:23|0.05096472
22:30:24|0.05096472
22:30:25|0.05091909
22:30:26|0.05091909
22:30:28|0.05097303
22:30:29|0.051
22:30:30|0.051
22:30:31|0.051
22:30:32|0.05094278
22:30:33|0.05104391
22:30:34|0.05104938
22:30:34|0.05106469
22:30:35|0.0509654
22:30:36|0.05105914
22:30:37|0.05105914
22:30:39|0.05105914
22:30:40|0.05105914
22:30:41|0.05105914
22:30:41|0.05105914
22:30:43|0.05105914
22:30:43|0.05105914
22:30:45|0.05105914
22:30:45|0.05105914
22:30:47|0.05105913
22:30:49|0.05105913
22:30:50|0.05105913
22:30:51|0.05105913
22:30:52|0.05105913
22:30:53|0.05105913
22:30:55|0.05105913
22:30:55|0.05105913
22:30:56|0.05105913
22:30:58|0.050963
22:30:58|0.050963
22:30:59|0.050963
22:31:01|0.05104938
22:31:02|0.05104938
22:31:03|0.05104938
22:31:03|0.05104938
22:31:05|0.050963
22:31:06|0.05104938
22:31:08|0.05104938
22:31:09|0.05104938
22:31:10|0.05104938
22:31:10|0.05096626
22:31:11|0.05096626
22:31:12|0.05112963
22:31:13|0.05112963
22:31:14|0.05105605
22:31:15|0.05105605
22:31:17|0.05105605
22:31:18|0.05105605
22:31:19|0.05105605
22:31:20|0.05105605
22:31:20|0.05105605
22:31:21|0.05105605
22:31:23|0.05105605
22:31:24|0.05105605
22:31:25|0.05105605
22:31:26|0.05105605
22:31:26|0.05105605
22:31:27|0.05105605
22:31:29|0.05105605
22:31:29|0.05105605
22:31:30|0.05105605
22:31:31|0.05105605
22:31:32|0.05105605
22:31:33|0.05105605
22:31:35|0.05105605
22:31:36|0.05105605
22:31:36|0.05105183
22:31:37|0.05105183
22:31:38|0.05105183
22:31:39|0.05112961
22:31:40|0.05103241
22:31:41|0.05103241
22:31:42|0.05103241
22:31:44|0.05103241
22:31:45|0.05089308
22:31:46|0.05089308
22:31:47|0.05089308
22:31:49|0.05096648
22:31:50|0.05102661
22:31:50|0.05104685
22:31:51|0.05104685
22:31:52|0.05104685
22:31:53|0.05104685
22:31:54|0.05091353
22:31:56|0.05108427
22:31:57|0.05108427
22:31:58|0.05108427
22:31:59|0.05099687
22:32:00|0.05099885
22:32:01|0.05099885
22:32:02|0.05099885
22:32:03|0.05099885
22:32:04|0.05099885
22:32:05|0.05099885
22:32:06|0.05103388
22:32:07|0.05103388
22:32:08|0.05103388
22:32:09|0.05103388
22:32:10|0.05103388
22:32:12|0.05103388
22:32:12|0.05103388
22:32:13|0.05103388
22:32:14|0.05103388
22:32:15|0.05103388
22:32:16|0.05103809
22:32:17|0.05099885
22:32:18|0.05099885
22:32:19|0.05103799
22:32:20|0.05103799
22:32:21|0.05103799
22:32:22|0.05103799
22:32:24|0.05103799
22:32:25|0.05103799
22:32:25|0.05103799
22:32:26|0.05099885
22:32:27|0.05099885
22:32:28|0.05099885
22:32:29|0.0510611
22:32:30|0.05108052
22:32:31|0.05108052
22:32:32|0.05108052
22:32:33|0.05108052
22:32:34|0.05108052
22:32:35|0.05108052
22:32:36|0.05108052
22:32:37|0.05108052
22:32:38|0.05108052
22:32:39|0.05108052
22:32:40|0.05103809
22:32:41|0.05103809
22:32:42|0.05103809
22:32:44|0.05103809
22:32:45|0.05103809
22:32:47|0.05097809
22:32:47|0.05097809
22:32:48|0.05097809
22:32:50|0.05097809
22:32:50|0.05097809
22:32:52|0.05097809
22:32:54|0.05097809
22:32:54|0.05097809
22:32:55|0.05097809
22:32:56|0.05097809
22:32:57|0.05097809
22:32:58|0.05097809
22:32:59|0.05104073
22:33:00|0.05104073
22:33:01|0.05104073
22:33:02|0.05104073
22:33:04|0.05104073
22:33:05|0.05104072
22:33:07|0.05104072
22:33:07|0.05104072
22:33:09|0.05104072
22:33:09|0.05104072
22:33:10|0.05104072
22:33:11|0.05098438
22:33:12|0.05103885
22:33:13|0.05103885
22:33:14|0.05103885
22:33:15|0.05103885
22:33:16|0.05103885
22:33:17|0.05103885
22:33:18|0.05103885
22:33:19|0.05103885
22:33:20|0.05103885
22:33:21|0.05103629
22:33:22|0.05103629
22:33:23|0.05103629
22:33:24|0.05103629
22:33:25|0.05103629
22:33:26|0.05103629
22:33:27|0.05103629
22:33:28|0.05103629
22:33:29|0.05103629
22:33:30|0.05103629
22:33:31|0.05103629
22:33:32|0.05103885
22:33:33|0.05103884
22:33:34|0.05103884
22:33:35|0.05103884
22:33:36|0.05103884
22:33:37|0.05103884
22:33:38|0.05103885
22:33:39|0.05103885
22:33:40|0.05103885
22:33:41|0.05103885
22:33:42|0.05103885
22:33:43|0.05102126
22:33:45|0.05102126
22:33:46|0.05103885
22:33:48|0.05103885
22:33:49|0.05103885
22:33:50|0.05103885
22:33:52|0.05103885
22:33:52|0.05103885
22:33:53|0.05104116
22:33:54|0.05104116
22:33:55|0.05107886
22:33:56|0.05107549
22:33:57|0.05107549
22:33:58|0.05107891
22:33:59|0.05107891
22:34:00|0.05107891
22:34:01|0.05107891
22:34:02|0.05107891
22:34:03|0.05111582
22:34:04|0.05111582
22:34:05|0.05105537
22:34:06|0.05105537
22:34:08|0.05115049
22:34:09|0.05115049
22:34:10|0.05106489
22:34:11|0.05106911
22:34:12|0.05124384
22:34:13|0.05113674
22:34:14|0.05113824
22:34:15|0.05113824
22:34:16|0.05113825
22:34:17|0.05113825
22:34:18|0.05127687
22:34:19|0.05114615
22:34:20|0.05114615
22:34:21|0.05114615
22:34:22|0.05114615
22:34:23|0.05114615
22:34:24|0.05114615
22:34:25|0.05126931
22:34:26|0.05126899
22:34:28|0.05126695
22:34:28|0.05126695
22:34:30|0.05126695
22:34:31|0.05126695
22:34:32|0.05126695
22:34:33|0.05126695
22:34:34|0.05126695
22:34:35|0.05125883
22:34:36|0.05125883
22:34:37|0.05127545
22:34:38|0.05127687
22:34:39|0.05127687
22:34:40|0.05127687
22:34:41|0.05127687
22:34:42|0.05127687
22:34:43|0.05127687
22:34:44|0.05127687
22:34:45|0.05127687
22:34:46|0.05127687
22:34:48|0.05115793
22:34:49|0.05127685
22:34:50|0.05127685
22:34:51|0.05127685
22:34:52|0.05127685
22:34:53|0.05127685
22:34:54|0.05127685
22:34:55|0.05127686
22:34:56|0.05127686
22:34:57|0.05127686
22:34:58|0.05127686
22:34:59|0.05127687
22:35:00|0.05127687
22:35:01|0.05127687
22:35:02|0.05127684
22:35:03|0.05127684
22:35:04|0.05127684
22:35:06|0.05120898
22:35:07|0.05118711
22:35:08|0.05118711
22:35:09|0.05118711
22:35:11|0.05127685
22:35:12|0.05127685
22:35:13|0.05127685
22:35:13|0.05127685
22:35:14|0.05127685
22:35:16|0.05127685
22:35:16|0.0513
22:35:18|0.05129623
22:35:19|0.051229
22:35:19|0.051229
22:35:20|0.051229
22:35:22|0.051229
22:35:23|0.051229
22:35:23|0.051229
22:35:24|0.05130791
22:35:25|0.05130791
22:35:26|0.05130256
22:35:27|0.05130256
22:35:29|0.05130256
22:35:29|0.05130256
22:35:30|0.05130256
22:35:32|0.05130255
22:35:32|0.05130255
22:35:33|0.05130255
22:35:35|0.05130255
22:35:35|0.05127687
22:35:36|0.05127687
22:35:38|0.05127687
22:35:38|0.05140701
22:35:39|0.05140701
22:35:41|0.05140701
22:35:41|0.05140701
22:35:43|0.05140701
22:35:43|0.05140701
22:35:45|0.05140701
22:35:45|0.05140701
22:35:46|0.05140701
22:35:48|0.05140701
22:35:49|0.05140701
22:35:50|0.05131671
22:35:51|0.0515692
22:35:52|0.05150012
22:35:53|0.05150012
22:35:54|0.05150012
22:35:55|0.05159462
22:35:56|0.0514929
22:35:58|0.0516019
22:35:58|0.0516019
22:36:00|0.0516019
22:36:01|0.05160428
22:36:02|0.05160428
22:36:03|0.05160428
22:36:04|0.05162949
22:36:05|0.05162949
22:36:06|0.05162949
22:36:07|0.05162949
22:36:08|0.05162949
22:36:09|0.05162949
22:36:10|0.05162949
22:36:11|0.05162949
22:36:12|0.05162949
22:36:13|0.05165245
22:36:14|0.05165245
22:36:15|0.05165245
22:36:16|0.05165245
22:36:17|0.05165245
22:36:18|0.05165245
22:36:19|0.05165245
22:36:20|0.05165245
22:36:21|0.05165244
22:36:22|0.05165244
22:36:23|0.05165244
22:36:24|0.05165244
22:36:25|0.05165244
22:36:26|0.05165244
22:36:27|0.05165244
22:36:29|0.05165245
22:36:29|0.05165245
22:36:30|0.05165245
22:36:31|0.05165245
22:36:33|0.05165245
22:36:33|0.05165244
22:36:35|0.05165244
22:36:36|0.05165244
22:36:38|0.05165698
22:36:38|0.05165698
22:36:39|0.05165698
22:36:40|0.05165698
22:36:41|0.05172106
22:36:42|0.05172106
22:36:43|0.05172106
22:36:44|0.05172106
22:36:45|0.05172106
22:36:47|0.05172106
22:36:49|0.05172106
22:36:49|0.05172106
22:36:50|0.05172106
22:36:51|0.05172106
22:36:53|0.05172106
22:36:54|0.05172106
22:36:55|0.05172106
22:36:56|0.05172106
22:36:57|0.05172106
22:36:59|0.05172106
22:37:00|0.05165244
22:37:02|0.05172106
22:37:03|0.05172106
22:37:04|0.05158159
22:37:05|0.05152242
22:37:06|0.05152242
22:37:07|0.05143755
22:37:08|0.05143755
22:37:10|0.05143755
22:37:11|0.05143755
22:37:13|0.05149143
22:37:13|0.05149143
22:37:15|0.05149143
22:37:16|0.05149143
22:37:16|0.05153403
22:37:18|0.05153403
22:37:19|0.05153403
22:37:20|0.05139522
22:37:21|0.05139522
22:37:22|0.05139522
22:37:23|0.05139522
22:37:24|0.05149284
22:37:25|0.05149284
22:37:26|0.05149284
22:37:27|0.05149284
22:37:28|0.05149284
22:37:29|0.051426
22:37:30|0.051426
22:37:31|0.051426
22:37:32|0.051426
22:37:33|0.05142601
22:37:34|0.05142601
22:37:35|0.05142601
22:37:36|0.05142601
22:37:37|0.0514153
22:37:38|0.0514153
22:37:39|0.05141531
22:37:40|0.05141529
22:37:41|0.05141529
22:37:42|0.05153698
22:37:43|0.05153698
22:37:44|0.05143751
22:37:45|0.05143751
22:37:46|0.05143751
22:37:47|0.05143751
22:37:48|0.05143751
22:37:49|0.05143751
22:37:50|0.05143751
22:37:51|0.05143751
22:37:53|0.05143751
22:37:54|0.05143751
22:37:54|0.051416
22:37:56|0.05132668
22:37:56|0.0513778
22:37:58|0.0513165
22:37:59|0.05122721
22:38:01|0.05144355
22:38:02|0.05144355
22:38:02|0.05144355
22:38:04|0.05128452
22:38:05|0.05128452
22:38:06|0.05128452
22:38:08|0.05120039
22:38:09|0.05118511
22:38:10|0.05113674
22:38:11|0.05114943
22:38:12|0.0512
22:38:12|0.05116136
22:38:14|0.05116136
22:38:15|0.05123194
22:38:16|0.05123194
22:38:17|0.05118018
22:38:18|0.05118018
22:38:18|0.05118018
22:38:19|0.05118018
22:38:21|0.0512
22:38:21|0.0512
22:38:23|0.0512
22:38:23|0.05113248
22:38:24|0.05113247
22:38:26|0.05113247
22:38:27|0.05113247
22:38:28|0.05113247
22:38:28|0.0512
22:38:30|0.0512
22:38:31|0.0512
22:38:31|0.0512
22:38:33|0.0512
22:38:34|0.05123251
22:38:35|0.05114505
22:38:36|0.05114505
22:38:36|0.05114505
22:38:38|0.05114505
22:38:39|0.05114505
22:38:40|0.05114505
22:38:41|0.05114505
22:38:42|0.05114505
22:38:43|0.05114505
22:38:44|0.05114505
22:38:45|0.05114505
22:38:46|0.05114505
22:38:47|0.05115919
22:38:49|0.05124765
22:38:49|0.05124765
22:38:50|0.05124323
22:38:52|0.05124323
22:38:52|0.05122436
22:38:53|0.05119869
22:38:54|0.05119869
22:38:55|0.05119869
22:38:57|0.05119782
22:38:58|0.05113247
22:38:59|0.05113247
22:39:00|0.05113247
22:39:01|0.05113247
22:39:02|0.05113247
22:39:03|0.05113247
22:39:05|0.05113247
22:39:06|0.05113247
22:39:07|0.05113247
22:39:08|0.05113247
22:39:09|0.05113247
22:39:10|0.05113247
22:39:11|0.05113248
22:39:12|0.05113248
22:39:13|0.05113248
22:39:14|0.05113248
22:39:16|0.05123583
22:39:17|0.05123583
22:39:17|0.05123583
22:39:18|0.05123375
22:39:20|0.05123375
22:39:21|0.05123375
22:39:22|0.05123375
22:39:23|0.05123375
22:39:24|0.05123375
22:39:25|0.05123375
22:39:26|0.05123375
22:39:27|0.05123375
22:39:28|0.05123375
22:39:29|0.05123375
22:39:30|0.05123375
22:39:31|0.05123375
22:39:32|0.05123375
22:39:33|0.05123375
22:39:34|0.05123375
22:39:35|0.0512329
22:39:36|0.0512329
22:39:37|0.05113247
22:39:38|0.0512
22:39:39|0.0512
22:39:40|0.05122746
22:39:41|0.05122746
22:39:42|0.05123552
22:39:43|0.05123552
22:39:44|0.05123552
22:39:45|0.05123552
22:39:46|0.05123552
22:39:47|0.05123552
22:39:49|0.05123507
22:39:49|0.05123507
22:39:51|0.05123507
22:39:51|0.05123507
22:39:52|0.05123507
22:39:54|0.05123507
22:39:54|0.05123507
22:39:56|0.05123507
22:39:57|0.05123507
22:39:58|0.05130177
22:39:59|0.05130177
22:40:00|0.05124001
22:40:01|0.05124001
22:40:02|0.05124001
22:40:04|0.05142805
22:40:04|0.05135079
22:40:05|0.05135079
22:40:06|0.05135079
22:40:07|0.05142364
22:40:08|0.05142364
22:40:09|0.05142364
22:40:10|0.05142364
22:40:11|0.05142364
22:40:12|0.05142364
22:40:13|0.05142364
22:40:14|0.05132527
22:40:15|0.05132527
22:40:16|0.05132527
22:40:17|0.05132527
22:40:18|0.05132136
22:40:20|0.05132136
22:40:21|0.05132136
22:40:22|0.05132136
22:40:23|0.05132136
22:40:24|0.05132136
22:40:25|0.05132136
22:40:26|0.05132136
22:40:27|0.05132136
22:40:28|0.05132136
22:40:28|0.05132136
22:40:30|0.05139929
22:40:31|0.05139929
22:40:32|0.05139929
22:40:33|0.05139929
22:40:34|0.05139929
22:40:35|0.05142229
22:40:36|0.05141786
22:40:37|0.05140894
22:40:38|0.05140894
22:40:39|0.05140894
22:40:40|0.05140894
22:40:41|0.05140894
22:40:42|0.05140894
22:40:43|0.05140894
22:40:44|0.05140894
22:40:45|0.05141674
22:40:46|0.05141674
22:40:47|0.05141674
22:40:48|0.05141674
22:40:50|0.05141674
22:40:51|0.05141674
22:40:53|0.05141674
22:40:53|0.05141674
22:40:54|0.05141674
22:40:56|0.05141673
22:40:57|0.05141673
22:40:58|0.05141673
22:40:59|0.05141673
22:41:01|0.05141673
22:41:02|0.05141673
22:41:03|0.05141673
22:41:04|0.05141673
22:41:05|0.05141673
22:41:06|0.05141673
22:41:07|0.05141673
22:41:08|0.05141673
22:41:09|0.05141673
22:41:10|0.05141673
22:41:12|0.05133138
22:41:12|0.05133138
22:41:13|0.05141672
22:41:14|0.05141672
22:41:15|0.05141672
22:41:17|0.05141672
22:41:18|0.05141672
22:41:19|0.05141672
22:41:19|0.05141672
22:41:21|0.05141672
22:41:22|0.05140399
22:41:23|0.05140399
22:41:24|0.05140399
22:41:25|0.05139974
22:41:26|0.05139974
22:41:27|0.05133138
22:41:28|0.05131707
22:41:29|0.05131707
22:41:30|0.05131707
22:41:31|0.05131707
22:41:31|0.05131707
22:41:33|0.05131707
22:41:34|0.05131707
22:41:35|0.05131707
22:41:36|0.05131707
22:41:37|0.05131707
22:41:38|0.05131707
22:41:39|0.05131707
22:41:40|0.05131707
22:41:41|0.05131707
22:41:42|0.05131707
22:41:43|0.05128176
22:41:44|0.05128176
22:41:45|0.05128176
22:41:46|0.05128176
22:41:47|0.05128176
22:41:48|0.05128176
22:41:49|0.05128176
22:41:50|0.05128176
22:41:52|0.05128176
22:41:53|0.05128176
22:41:54|0.05128176
22:41:56|0.05128176
22:41:57|0.05128176
22:41:58|0.0512815
22:41:59|0.0512815
22:42:00|0.0512815
22:42:02|0.05135482
22:42:02|0.05135482
22:42:03|0.0512815
22:42:04|0.0512815
22:42:05|0.05127883
22:42:06|0.05127883
22:42:07|0.05136675
22:42:08|0.05136675
22:42:09|0.05136675
22:42:10|0.05136675
22:42:11|0.05136675
22:42:13|0.05136675
22:42:14|0.05126467
22:42:15|0.05126467
22:42:16|0.05126467
22:42:17|0.05126467
22:42:18|0.05126467
22:42:19|0.05125202
22:42:20|0.05125202
22:42:21|0.0513474
22:42:22|0.05134739
22:42:23|0.05134739
22:42:24|0.05134739
22:42:25|0.0512413
22:42:26|0.0512413
22:42:27|0.0512413
22:42:28|0.0512413
22:42:29|0.0512413
22:42:30|0.0512413
22:42:31|0.0512413
22:42:32|0.0512413
22:42:33|0.05134073
22:42:34|0.05134073
22:42:35|0.05134073
22:42:36|0.05134073
22:42:37|0.05134073
22:42:38|0.05134073
22:42:39|0.05134073
22:42:40|0.05134073
22:42:41|0.05133844
22:42:42|0.05133844
22:42:43|0.05133844
22:42:44|0.05133844
22:42:45|0.05133844
22:42:46|0.05133844
22:42:47|0.05124001
22:42:48|0.05124001
22:42:49|0.05124001
22:42:50|0.05124001
22:42:52|0.05124001
22:42:53|0.05124001
22:42:54|0.05124001
22:42:55|0.05123508
22:42:56|0.05123508
22:42:58|0.05123508
22:42:59|0.05133844
22:43:00|0.05123509
22:43:01|0.05123508
22:43:01|0.05123508
22:43:03|0.05123508
22:43:04|0.0512329
22:43:05|0.0512329
22:43:06|0.0512329
22:43:07|0.0512329
22:43:08|0.0512329
22:43:09|0.0512329
22:43:10|0.0512329
22:43:11|0.05124
22:43:12|0.05124
22:43:13|0.05124
22:43:14|0.05131204
22:43:16|0.05131204
22:43:17|0.05131204
22:43:17|0.05131204
22:43:19|0.05131204
22:43:20|0.05131204
22:43:21|0.05124
22:43:22|0.05124
22:43:23|0.05124
22:43:24|0.05131042
22:43:25|0.05131042
22:43:27|0.05131042
22:43:27|0.05131042
22:43:29|0.05131042
22:43:30|0.05131042
22:43:30|0.05131042
22:43:32|0.05131042
22:43:33|0.05131042
22:43:34|0.05124234
22:43:35|0.05124234
22:43:36|0.05124386
22:43:37|0.05130865
22:43:38|0.05130865
22:43:39|0.05130865
22:43:40|0.05130865
22:43:41|0.05130865
22:43:42|0.05130865
22:43:43|0.05130865
22:43:44|0.05130865
22:43:45|0.05130865
22:43:46|0.05130865
22:43:47|0.05130865
22:43:48|0.05130754
22:43:49|0.05130754
22:43:50|0.05130754
22:43:51|0.05130754
22:43:52|0.05130754
22:43:53|0.05130754
22:43:54|0.05130754
22:43:56|0.05130754
22:43:56|0.05130754
22:43:58|0.05130754
22:43:59|0.05130754
22:44:00|0.05130754
22:44:01|0.05130754
22:44:02|0.05124234
22:44:03|0.05124234
22:44:04|0.05124234
22:44:05|0.05124234
22:44:07|0.05130723
22:44:08|0.05130723
22:44:08|0.05130723
22:44:10|0.05130723
22:44:11|0.05130723
22:44:12|0.05130519
22:44:13|0.05130519
22:44:14|0.05130519
22:44:14|0.05130519
22:44:16|0.05130519
22:44:17|0.05130519
22:44:18|0.05130519
22:44:19|0.05124427
22:44:20|0.05124427
22:44:21|0.05124427
22:44:22|0.05124427
22:44:23|0.05124427
22:44:24|0.05124427
22:44:25|0.05124427
22:44:26|0.05124427
22:44:27|0.05124427
22:44:28|0.05124427
22:44:29|0.05124427
22:44:30|0.05124427
22:44:31|0.05124427
22:44:32|0.05124427
22:44:33|0.05124
22:44:34|0.05124
22:44:35|0.05124
22:44:36|0.05129267
22:44:37|0.05129267
22:44:38|0.05124
22:44:39|0.0512329
22:44:40|0.0512329
22:44:41|0.0512329
22:44:42|0.0512329
22:44:44|0.0512329
22:44:44|0.0512329
22:44:45|0.0512241
22:44:46|0.05122483
22:44:47|0.05122483
22:44:48|0.05122483
22:44:49|0.05122483
22:44:50|0.05122483
22:44:51|0.05122483
22:44:53|0.05122483
22:44:55|0.05122483
22:44:55|0.05122483
22:44:56|0.05122483
22:44:57|0.05122483
22:44:59|0.05122896
22:45:00|0.05122896
22:45:01|0.05122896
22:45:03|0.05122896
22:45:03|0.05122896
22:45:04|0.05122896
22:45:05|0.05122524
22:45:06|0.05122524
22:45:08|0.05122524
22:45:10|0.05122524
22:45:10|0.05122524
22:45:11|0.05122524
22:45:12|0.05122524
22:45:14|0.05122524
22:45:15|0.05123264
22:45:16|0.05123264
22:45:17|0.05123264
22:45:18|0.05123264
22:45:19|0.05122938
22:45:20|0.05122938
22:45:22|0.05122938
22:45:22|0.05122938
22:45:23|0.05122938
22:45:24|0.05122938
22:45:25|0.05122938
22:45:26|0.05122938
22:45:27|0.05122938
22:45:28|0.05122938
22:45:29|0.05122938
22:45:30|0.05122938
22:45:31|0.05122938
22:45:32|0.05122938
22:45:33|0.05123264
22:45:34|0.05123264
22:45:36|0.05123264
22:45:37|0.05123264
22:45:38|0.05122938
22:45:38|0.05122938
22:45:40|0.05122938
22:45:41|0.05122938
22:45:42|0.05123264
22:45:42|0.05123264
22:45:44|0.05123264
22:45:45|0.05123264
22:45:46|0.05123264
22:45:46|0.05123264
22:45:48|0.05113502
22:45:48|0.05123264
22:45:50|0.05123966
22:45:51|0.05123966
22:45:52|0.05123966
22:45:53|0.05123966
22:45:54|0.05123966
22:45:55|0.05123966
22:45:56|0.05123966
22:45:57|0.05123966
22:45:58|0.05123966
22:46:00|0.05123966
22:46:00|0.05123966
22:46:01|0.05123966
22:46:02|0.05123966
22:46:03|0.05123965
22:46:04|0.05123965
22:46:05|0.05123965
22:46:06|0.051235
22:46:07|0.051235
22:46:08|0.051235
22:46:09|0.051235
22:46:10|0.051235
22:46:11|0.051235
22:46:12|0.051235
22:46:13|0.05119917
22:46:15|0.05119917
22:46:16|0.05129998
22:46:16|0.05129998
22:46:18|0.05123965
22:46:19|0.05123965
22:46:20|0.05119757
22:46:21|0.05119757
22:46:22|0.05119757
22:46:22|0.05119757
22:46:24|0.05122938
22:46:25|0.05122938
22:46:26|0.05122938
22:46:27|0.05122938
22:46:28|0.05122938
22:46:29|0.05122938
22:46:30|0.05122938
22:46:31|0.05122938
22:46:32|0.05122938
22:46:33|0.05122938
22:46:34|0.05122938
22:46:34|0.05122938
22:46:36|0.05122938
22:46:36|0.05119773
22:46:38|0.05119757
22:46:39|0.05129
22:46:40|0.05129
22:46:41|0.05129
22:46:42|0.05129
22:46:43|0.05129
22:46:44|0.05123904
22:46:45|0.05123904
22:46:46|0.05120415
22:46:47|0.05129981
22:46:48|0.05129981
22:46:49|0.05123311
22:46:50|0.05123311
22:46:51|0.05129
22:46:52|0.05129
22:46:53|0.05122377
22:46:54|0.05122377
22:46:55|0.05122377
22:46:57|0.05122377
22:46:58|0.05122377
22:46:58|0.05122377
22:47:00|0.05122377
22:47:01|0.05122377
22:47:03|0.05122377
22:47:04|0.05124106
22:47:05|0.05124106
22:47:06|0.05124106
22:47:07|0.05128999
22:47:07|0.05128999
22:47:09|0.05129981
22:47:10|0.05129981
22:47:10|0.05129981
22:47:11|0.05129981
22:47:13|0.0512997
22:47:13|0.0512997
22:47:15|0.0512997
22:47:16|0.05128999
22:47:17|0.05130159
22:47:18|0.05130159
22:47:19|0.05130519
22:47:19|0.05124658
22:47:21|0.05123904
22:47:22|0.05123904
22:47:24|0.05130499
22:47:25|0.05130499
22:47:26|0.05130499
22:47:27|0.0513
22:47:28|0.0513
22:47:29|0.0513
22:47:30|0.0513
22:47:31|0.0512499
22:47:32|0.0512499
22:47:33|0.0512499
22:47:34|0.0512499
22:47:35|0.0512499
22:47:36|0.05130519
22:47:37|0.05125299
22:47:38|0.05125299
22:47:39|0.051253
22:47:40|0.051253
22:47:41|0.05133844
22:47:42|0.05133844
22:47:43|0.05130889
22:47:44|0.05130889
22:47:45|0.05130889
22:47:46|0.05130889
22:47:47|0.05140399
22:47:48|0.05140399
22:47:49|0.0513988
22:47:50|0.0513988
22:47:51|0.0513988
22:47:52|0.05132211
22:47:53|0.05132211
22:47:54|0.05132211
22:47:55|0.05132211
22:47:57|0.05132211
22:47:57|0.05132211
22:47:59|0.05132211
22:48:00|0.05132211
22:48:00|0.05132211
22:48:01|0.05132211
22:48:03|0.05132211
22:48:03|0.05142813
22:48:05|0.05142813
22:48:06|0.05142813
22:48:07|0.05142813
22:48:08|0.05140905
22:48:09|0.05140905
22:48:10|0.05145897
22:48:11|0.0514141
22:48:12|0.051459
22:48:13|0.0514141
22:48:14|0.0514141
22:48:15|0.0514141
22:48:16|0.05140905
22:48:17|0.0514141
22:48:18|0.0514141
22:48:19|0.05145195
22:48:20|0.05145195
22:48:21|0.05145195
22:48:22|0.05145195
22:48:24|0.05145195
22:48:24|0.05145195
22:48:26|0.05145195
22:48:26|0.05145195
22:48:28|0.05145899
22:48:29|0.051453
22:48:30|0.05145302
22:48:32|0.0514141
22:48:32|0.0514141
22:48:33|0.0514141
22:48:34|0.05145462
22:48:35|0.05145462
22:48:36|0.05141412
22:48:38|0.05141412
22:48:38|0.05141412
22:48:39|0.05141412
22:48:41|0.05144815
22:48:42|0.05144815
22:48:43|0.05144815
22:48:43|0.05144815
22:48:44|0.05145462
22:48:46|0.051459
22:48:47|0.05145462
22:48:48|0.05145462
22:48:49|0.05145462
22:48:49|0.05149
22:48:51|0.05145462
22:48:51|0.05145462
22:48:52|0.05145462
22:48:54|0.05145462
22:48:54|0.05144248
22:48:56|0.0514141
22:48:57|0.0514141
22:48:58|0.0514141
22:49:00|0.0514141
22:49:01|0.05143872
22:49:02|0.05143872
22:49:03|0.0514
22:49:04|0.0514
22:49:05|0.05137594
22:49:06|0.05137594
22:49:07|0.05137594
22:49:08|0.05143872
22:49:09|0.05143872
22:49:10|0.05143872
22:49:11|0.05143844
22:49:12|0.05143844
22:49:13|0.05143844
22:49:15|0.05146377
22:49:15|0.05146207
22:49:17|0.05146207
22:49:18|0.05146207
22:49:19|0.05146207
22:49:21|0.05146207
22:49:21|0.05146207
22:49:22|0.05146207
22:49:23|0.05146207
22:49:24|0.05146207
22:49:26|0.05149
22:49:27|0.05143872
22:49:27|0.05143872
22:49:29|0.05143872
22:49:29|0.05143872
22:49:31|0.05143872
22:49:32|0.05143872
22:49:33|0.05143872
22:49:34|0.05143872
22:49:35|0.05143872
22:49:36|0.05143872
22:49:38|0.05143872
22:49:39|0.05143872
22:49:40|0.0515306
22:49:41|0.05153061
22:49:42|0.05153061
22:49:43|0.05143872
22:49:44|0.05143872
22:49:45|0.05143872
22:49:46|0.05143871
22:49:47|0.05149354
22:49:48|0.05149354
22:49:49|0.05149354
22:49:50|0.05149354
22:49:51|0.05149354
22:49:51|0.05149354
22:49:53|0.05149354
22:49:54|0.0515
22:49:55|0.0515
22:49:55|0.05150021
22:49:57|0.05150021
22:49:59|0.05150021
22:50:00|0.05150021
22:50:01|0.05153058
22:50:02|0.05153058
22:50:03|0.05153061
22:50:04|0.05162639
22:50:05|0.05162639
22:50:06|0.05162639
22:50:07|0.05162639
22:50:09|0.05162639
22:50:10|0.05160165
22:50:10|0.05162639
22:50:12|0.05162639
22:50:13|0.0515961
22:50:14|0.0515961
22:50:15|0.05165
22:50:16|0.05159611
22:50:17|0.05160137
22:50:18|0.05160137
22:50:19|0.05159
22:50:21|0.05159001
22:50:22|0.05159611
22:50:23|0.05159611
22:50:23|0.05159611
22:50:25|0.05165
22:50:26|0.05165
22:50:26|0.05165
22:50:28|0.05165
22:50:28|0.05165
22:50:29|0.05165
22:50:31|0.05165
22:50:32|0.05160958
22:50:33|0.05160958
22:50:34|0.05160958
22:50:35|0.05159318
22:50:36|0.05164999
22:50:37|0.05154699
22:50:38|0.05154699
22:50:39|0.05164999
22:50:40|0.05165
22:50:41|0.05165
22:50:43|0.05164657
22:50:44|0.05163
22:50:44|0.05169999
22:50:45|0.0517
22:50:47|0.0517
22:50:48|0.0517
22:50:49|0.0517
22:50:49|0.0517
22:50:51|0.0517
22:50:51|0.05169493
22:50:52|0.05169493
22:50:53|0.05164999
22:50:55|0.05164999
22:50:55|0.05169
22:50:57|0.05169
22:50:58|0.05169
22:51:00|0.05169
22:51:00|0.05169
22:51:01|0.05169
22:51:03|0.05169
22:51:04|0.0517
22:51:05|0.0517
22:51:06|0.0517
22:51:07|0.0517
22:51:08|0.0517
22:51:09|0.0517
22:51:10|0.0517
22:51:11|0.0517
22:51:12|0.0517
22:51:14|0.05164068
22:51:14|0.05164068
22:51:15|0.05164068
22:51:16|0.05164068
22:51:18|0.05164068
22:51:19|0.05164068
22:51:20|0.05164068
22:51:22|0.05164068
22:51:23|0.05164068
22:51:23|0.05164068
22:51:25|0.05164068
22:51:26|0.05164068
22:51:26|0.05164068
22:51:28|0.05164068
22:51:28|0.05164068
22:51:30|0.05164068
22:51:31|0.05164068
22:51:32|0.05164068
22:51:33|0.05164068
22:51:34|0.05164068
22:51:35|0.05164068
22:51:36|0.05164068
22:51:36|0.05164068
22:51:38|0.05164068
22:51:39|0.05164068
22:51:40|0.05164068
22:51:41|0.05164068
22:51:42|0.05164823
22:51:43|0.05164823
22:51:43|0.05164823
22:51:45|0.05164823
22:51:45|0.05164823
22:51:47|0.05164823
22:51:48|0.05164823
22:51:49|0.05164823
22:51:50|0.0516624
22:51:51|0.0516624
22:51:52|0.0516624
22:51:53|0.0516624
22:51:54|0.0516624
22:51:55|0.0516624
22:51:56|0.0516624
22:51:57|0.0516624
22:51:58|0.0516624
22:51:59|0.0516624
22:52:00|0.0516624
22:52:01|0.05166998
22:52:02|0.05166998
22:52:03|0.05166998
22:52:05|0.05166998
22:52:06|0.05166998
22:52:07|0.05173867
22:52:08|0.05173867
22:52:09|0.05173867
22:52:10|0.05162904
22:52:11|0.05162904
22:52:13|0.05159102
22:52:13|0.05159102
22:52:14|0.05159102
22:52:15|0.05159102
22:52:16|0.05159102
22:52:17|0.05162229
22:52:18|0.05162229
22:52:19|0.05162229
22:52:20|0.05162229
22:52:21|0.05155
22:52:22|0.05155
22:52:23|0.05155
22:52:25|0.05155
22:52:26|0.05157774
22:52:27|0.05157774
22:52:27|0.05157774
22:52:28|0.05157346
22:52:30|0.05158754
22:52:31|0.05158754
22:52:32|0.05147532
22:52:33|0.05147532
22:52:34|0.05147532
22:52:35|0.05147532
22:52:37|0.05157885
22:52:38|0.05157885
22:52:39|0.05157885
22:52:39|0.05157885
22:52:40|0.05157885
22:52:42|0.05157885
22:52:43|0.05157885
22:52:43|0.05157885
22:52:45|0.05159102
22:52:45|0.05159102
22:52:47|0.05159102
22:52:48|0.05159102
22:52:49|0.05159102
22:52:49|0.05159102
22:52:51|0.05159102
22:52:51|0.05159102
22:52:52|0.05159102
22:52:53|0.05159102
22:52:55|0.05159102
22:52:55|0.05159102
22:52:56|0.05159102
22:52:58|0.05166851
22:52:59|0.05166851
22:53:00|0.05166851
22:53:01|0.05159824
22:53:02|0.05159824
22:53:03|0.05159824
22:53:04|0.05166821
22:53:05|0.05166821
22:53:07|0.05166821
22:53:08|0.05166821
22:53:09|0.05166821
22:53:10|0.05166921
22:53:12|0.05166921
22:53:13|0.05166921
22:53:13|0.05166921
22:53:14|0.05166921
22:53:16|0.05166921
22:53:17|0.05166921
22:53:18|0.05166921
22:53:19|0.05166921
22:53:20|0.05166921
22:53:21|0.05159671
22:53:22|0.05159671
22:53:24|0.0516041
22:53:24|0.0516041
22:53:25|0.0516041
22:53:27|0.0516041
22:53:27|0.0516041
22:53:28|0.0516041
22:53:30|0.0516041
22:53:30|0.0516041
22:53:32|0.0516041
22:53:32|0.0516041
22:53:34|0.0516041
22:53:35|0.0516041
22:53:36|0.0516041
22:53:37|0.0516041
22:53:38|0.0516041
22:53:39|0.05159772
22:53:40|0.05159772
22:53:41|0.05159773
22:53:43|0.05159773
22:53:43|0.05159773
22:53:45|0.05159773
22:53:46|0.05159773
22:53:47|0.05159773
22:53:48|0.05159773
22:53:50|0.05159773
22:53:50|0.05166998
22:53:51|0.05166998
22:53:52|0.05166998
22:53:53|0.05166998
22:53:54|0.05166998
22:53:55|0.05161318
22:53:56|0.05161318
22:53:57|0.05161318
22:53:58|0.05162328
22:54:00|0.05162328
22:54:02|0.05162328
22:54:02|0.05162328
22:54:03|0.05162328
22:54:04|0.05162328
22:54:05|0.05162328
22:54:06|0.05162328
22:54:07|0.05162328
22:54:08|0.05162328
22:54:09|0.05162328
22:54:10|0.05162328
22:54:11|0.05162328
22:54:12|0.05159774
22:54:13|0.05159774
22:54:14|0.05159774
22:54:15|0.05159774
22:54:16|0.05159774
22:54:17|0.05159774
22:54:18|0.05159774
22:54:19|0.05159774
22:54:20|0.05159774
22:54:21|0.05159774
22:54:22|0.05159775
22:54:24|0.05159775
22:54:25|0.05159775
22:54:27|0.05160121
22:54:27|0.05160121
22:54:28|0.05157885
22:54:29|0.05166869
22:54:30|0.05166869
22:54:31|0.05166869
22:54:32|0.05166869
22:54:33|0.05166869
22:54:34|0.05166869
22:54:35|0.05166869
22:54:36|0.05166869
22:54:37|0.05166869
22:54:38|0.05166869
22:54:39|0.05166869
22:54:40|0.05166869
22:54:41|0.05163591
22:54:42|0.05163591
22:54:43|0.05163591
22:54:44|0.05163591
22:54:45|0.05163591
22:54:46|0.05163591
22:54:47|0.05157774
22:54:48|0.05157774
22:54:49|0.05157774
22:54:50|0.05157774
22:54:51|0.05157774
22:54:52|0.05157774
22:54:53|0.05157774
22:54:54|0.05150306
22:54:55|0.05150306
22:54:56|0.05159517
22:54:58|0.05159517
22:54:59|0.05150562
22:55:00|0.05150562
22:55:02|0.05150562
22:55:03|0.05159773
22:55:04|0.05159773
22:55:04|0.05159773
22:55:06|0.05150599
22:55:06|0.05150599
22:55:08|0.05150599
22:55:09|0.05150599
22:55:10|0.05150599
22:55:10|0.05150599
22:55:11|0.05150599
22:55:13|0.05150599
22:55:14|0.05150599
22:55:15|0.05150599
22:55:16|0.05150599
22:55:17|0.05150599
22:55:18|0.05150599
22:55:19|0.05150599
22:55:20|0.05150599
22:55:20|0.05150599
22:55:22|0.05150599
22:55:22|0.05150599
22:55:23|0.05150599
22:55:25|0.05150599
22:55:26|0.05159277
22:55:28|0.05159277
22:55:29|0.05159277
22:55:29|0.05159277
22:55:30|0.05159277
22:55:31|0.05159277
22:55:33|0.05159277
22:55:34|0.05159277
22:55:35|0.05159773
22:55:36|0.05159773
22:55:36|0.05159773
22:55:38|0.05159773
22:55:39|0.05159773
22:55:40|0.05159773
22:55:41|0.05159773
22:55:42|0.05159773
22:55:43|0.05159773
22:55:44|0.05159773
22:55:45|0.05166058
22:55:46|0.05166512
22:55:47|0.05171282
22:55:48|0.05171282
22:55:49|0.05171282
22:55:50|0.05171282
22:55:51|0.05171282
22:55:52|0.05171282
22:55:53|0.05169614
22:55:54|0.05169614
22:55:56|0.05162517
22:55:56|0.05162517
22:55:57|0.05162517
22:55:58|0.05162517
22:56:00|0.05162517
22:56:01|0.05162517
22:56:03|0.05162517
22:56:03|0.05162517
22:56:05|0.05171282
22:56:06|0.05171282
22:56:07|0.05171282
22:56:08|0.05171282
22:56:09|0.05171282
22:56:10|0.05171282
22:56:12|0.05169493
22:56:12|0.05169493
22:56:13|0.05169493
22:56:14|0.05169493
22:56:15|0.05169493
22:56:16|0.05171282
22:56:17|0.05170333
22:56:18|0.05170334
22:56:20|0.05170334
22:56:20|0.05170334
22:56:21|0.05170334
22:56:22|0.05170334
22:56:23|0.05170515
22:56:24|0.05170515
22:56:25|0.05171282
22:56:27|0.05171282
22:56:28|0.05171282
22:56:29|0.05171282
22:56:30|0.05171282
22:56:30|0.05170779
22:56:32|0.05171282
22:56:33|0.05171282
22:56:34|0.05169978
22:56:35|0.05169978
22:56:35|0.05169978
22:56:37|0.05169978
22:56:38|0.05169978
22:56:39|0.05169978
22:56:40|0.05169978
22:56:41|0.05169978
22:56:42|0.05169978
22:56:43|0.05169978
22:56:44|0.05169978
22:56:45|0.05169978
22:56:46|0.05169978
22:56:47|0.05169978
22:56:47|0.05177228
22:56:49|0.05177228
22:56:50|0.05177228
22:56:51|0.05177228
22:56:52|0.05177228
22:56:53|0.05177228
22:56:54|0.05169119
22:56:55|0.05169119
22:56:55|0.05169119
22:56:57|0.05169119
22:56:58|0.05169119
22:56:59|0.05169119
22:57:00|0.05169119
22:57:01|0.05169119
22:57:03|0.05169119
22:57:03|0.05169119
22:57:04|0.05169119
22:57:06|0.05169119
22:57:07|0.05169119
22:57:08|0.05169119
22:57:09|0.05169119
22:57:10|0.05169119
22:57:12|0.05176791
22:57:12|0.05176477
22:57:13|0.0517013
22:57:14|0.05170185
22:57:15|0.05169978
22:57:16|0.0516883
22:57:17|0.05168137
22:57:18|0.05168137
22:57:20|0.05168137
22:57:20|0.05168137
22:57:21|0.05168137
22:57:22|0.05177921
22:57:23|0.05177921
22:57:25|0.0518297
22:57:25|0.05172393
22:57:26|0.05172393
22:57:27|0.05172393
22:57:28|0.05172393
22:57:29|0.05172393
22:57:31|0.05183022
22:57:32|0.05183022
22:57:33|0.05174397
22:57:34|0.05174397
22:57:35|0.0518
22:57:36|0.05177708
22:57:37|0.05177708
22:57:38|0.05177708
22:57:39|0.05175663
22:57:40|0.05175663
22:57:41|0.05173448
22:57:42|0.05173448
22:57:43|0.05173448
22:57:43|0.05173448
22:57:45|0.05173448
22:57:45|0.05173448
22:57:47|0.05177708
22:57:48|0.05177708
22:57:49|0.05177708
22:57:50|0.05177708
22:57:51|0.05187585
22:57:52|0.05187585
22:57:53|0.05187585
22:57:54|0.05177127
22:57:55|0.05177127
22:57:56|0.05177127
22:57:57|0.05177127
22:57:58|0.05177127
22:57:59|0.05177127
22:58:00|0.05174747
22:58:01|0.05173448
22:58:02|0.05167953
22:58:03|0.05172359
22:58:05|0.05169979
22:58:06|0.05167906
22:58:07|0.05167906
22:58:08|0.05167906
22:58:09|0.05177127
22:58:10|0.05177127
22:58:11|0.05177127
22:58:13|0.05167989
22:58:14|0.05167989
22:58:15|0.05161268
22:58:16|0.05161268
22:58:17|0.05161268
22:58:18|0.05176611
22:58:18|0.05176699
22:58:20|0.05177127
22:58:21|0.05178234
22:58:22|0.05178234
22:58:22|0.05176611
22:58:24|0.05176611
22:58:25|0.05176611
22:58:26|0.05176611
22:58:27|0.05176611
22:58:27|0.05176611
22:58:29|0.05176611
22:58:30|0.05176611
22:58:31|0.05176611
22:58:32|0.05176611
22:58:33|0.05176611
22:58:34|0.05176611
22:58:35|0.05176611
22:58:36|0.05176611
22:58:37|0.05176611
22:58:38|0.05181692
22:58:39|0.05181692
22:58:40|0.05181692
22:58:42|0.05171839
22:58:43|0.05171839
22:58:43|0.05176611
22:58:45|0.05176611
22:58:46|0.05181692
22:58:47|0.05181692
22:58:48|0.05181692
22:58:49|0.05181692
22:58:50|0.05181692
22:58:51|0.05176627
22:58:52|0.05176758
22:58:53|0.05176611
22:58:54|0.05176611
22:58:55|0.05176611
22:58:56|0.05171921
22:58:57|0.05205826
22:58:59|0.05201731
22:58:59|0.05201731
22:59:01|0.05201843
22:59:01|0.05212385
22:59:03|0.05201915
22:59:05|0.05190242
22:59:06|0.05190242
22:59:07|0.05190242
22:59:08|0.05190242
22:59:09|0.05196286
22:59:10|0.05196286
22:59:11|0.05196071
22:59:12|0.05196071
22:59:14|0.05196071
22:59:14|0.05196795
22:59:16|0.05201744
22:59:17|0.05201713
22:59:18|0.05201713
22:59:20|0.05201713
22:59:20|0.05197099
22:59:22|0.05197104
22:59:22|0.05201713
22:59:23|0.05201713
22:59:25|0.05197647
22:59:26|0.05197647
22:59:27|0.05205882
22:59:27|0.05203633
22:59:29|0.05206196
22:59:30|0.05206196
22:59:30|0.05203648
22:59:31|0.05203534
22:59:33|0.05197099
22:59:33|0.05202885
22:59:34|0.05203648
22:59:36|0.05203648
22:59:36|0.05203648
22:59:37|0.05203442
22:59:38|0.05203442
22:59:39|0.05203967
22:59:40|0.05214085
22:59:42|0.05214085
22:59:42|0.05214085
22:59:44|0.05215525
22:59:45|0.05214328
22:59:46|0.05214328
22:59:46|0.0520492
22:59:47|0.05208055
22:59:48|0.05208055
22:59:49|0.05208055
22:59:50|0.05208055
22:59:52|0.05208055
22:59:52|0.05208325
22:59:53|0.05208325
22:59:55|0.05206906
22:59:55|0.05206906
22:59:57|0.05206851
22:59:57|0.05206851
22:59:58|0.05206851
22:59:59|0.05215803
23:00:00|0.05217885
23:00:02|0.05217885
23:00:02|0.05208316
23:00:03|0.05205325
23:00:05|0.05205325
23:00:06|0.05205202
23:00:07|0.05205202
23:00:08|0.05205202
23:00:09|0.05212559
23:00:10|0.0521539
23:00:11|0.05211644
23:00:12|0.05211644
23:00:13|0.05205041
23:00:14|0.05204936
23:00:15|0.05204936
23:00:16|0.0520492
23:00:17|0.0520492
23:00:18|0.0520492
23:00:19|0.05200575
23:00:20|0.05210778
23:00:21|0.05210778
23:00:22|0.05210778
23:00:23|0.05210778
23:00:24|0.05210778
23:00:25|0.0520934
23:00:26|0.0520934
23:00:27|0.0520934
23:00:28|0.05200872
23:00:29|0.05200872
23:00:30|0.05200872
23:00:31|0.05208316
23:00:32|0.05208316
23:00:33|0.05208316
23:00:34|0.05211778
23:00:35|0.05210688
23:00:37|0.05214645
23:00:37|0.05214645
23:00:39|0.05205619
23:00:40|0.05205619
23:00:41|0.05205344
23:00:42|0.05212669
23:00:44|0.0520752
23:00:44|0.05205413
23:00:45|0.05206256
23:00:46|0.0520618
23:00:47|0.0520618
23:00:48|0.05202167
23:00:49|0.05206593
23:00:50|0.05206593
23:00:51|0.05206593
23:00:52|0.05206593
23:00:53|0.05206593
23:00:54|0.05206593
23:00:55|0.05206593
23:00:56|0.05206593
23:00:57|0.05206593
23:00:58|0.05206593
23:00:59|0.05206593
23:01:00|0.05206593
23:01:01|0.05206593
23:01:02|0.05206593
23:01:03|0.05206593
23:01:05|0.05204781
23:01:07|0.05204781
23:01:07|0.05204781
23:01:08|0.05204781
23:01:09|0.05197099
23:01:10|0.05197099
23:01:12|0.05197099
23:01:14|0.05197099
23:01:14|0.05197099
23:01:15|0.05197099
23:01:17|0.05197266
23:01:18|0.05197266
23:01:19|0.05197266
23:01:20|0.05197266
23:01:21|0.05197266
23:01:22|0.05197266
23:01:23|0.05197204
23:01:24|0.05197099
23:01:25|0.0519344
23:01:26|0.0519344
23:01:27|0.0519344
23:01:27|0.0519344
23:01:29|0.05212668
23:01:30|0.0522
23:01:31|0.05200597
23:01:33|0.05211874
23:01:33|0.05201472
23:01:34|0.05202076
23:01:36|0.05203457
23:01:38|0.05219583
23:01:38|0.05219583
23:01:39|0.05219583
23:01:40|0.052218
23:01:41|0.0522
23:01:42|0.05210247
23:01:43|0.05210247
23:01:44|0.052029
23:01:45|0.0521051
23:01:46|0.0521051
23:01:47|0.0521051
23:01:49|0.05210247
23:01:50|0.05210247
23:01:51|0.05210247
23:01:51|0.05210247
23:01:53|0.05210247
23:01:54|0.05213674
23:01:55|0.05213674
23:01:55|0.05213674
23:01:57|0.05203377
23:01:58|0.05203377
23:01:59|0.05203377
23:02:00|0.05213359
23:02:01|0.05210247
23:02:01|0.05210247
23:02:02|0.05210245
23:02:03|0.05210245
23:02:05|0.05210099
23:02:07|0.05210099
23:02:08|0.05210099
23:02:09|0.05210099
23:02:11|0.05208478
23:02:12|0.05208478
23:02:13|0.05208478
23:02:14|0.05208478
23:02:15|0.05208333
23:02:16|0.05201472
23:02:17|0.05201472
23:02:18|0.05201472
23:02:20|0.05207927
23:02:20|0.05207927
23:02:21|0.05201472
23:02:22|0.05201472
23:02:23|0.05201472
23:02:24|0.05201472
23:02:25|0.05207926
23:02:26|0.05207926
23:02:27|0.05205355
23:02:28|0.05205355
23:02:29|0.05205355
23:02:31|0.05207927
23:02:33|0.05210097
23:02:33|0.05206973
23:02:35|0.05206973
23:02:35|0.05210094
23:02:37|0.05210094
23:02:38|0.05210094
23:02:39|0.05210094
23:02:41|0.05210094
23:02:41|0.05210094
23:02:42|0.05210094
23:02:43|0.0521009
23:02:44|0.0521009
23:02:45|0.0521009
23:02:46|0.0521009
23:02:47|0.05202223
23:02:48|0.05202223
23:02:49|0.0520955
23:02:50|0.05209436
23:02:52|0.05209334
23:02:53|0.05209334
23:02:53|0.05209334
23:02:54|0.05209334
23:02:56|0.05203116
23:02:56|0.05203116
23:02:58|0.05203116
23:02:59|0.05203116
23:03:00|0.05203116
23:03:01|0.05210247
23:03:02|0.05210247
23:03:02|0.05210247
23:03:03|0.05210247
23:03:05|0.05210247
23:03:05|0.05210247
23:03:07|0.05210247
23:03:09|0.05210247
23:03:09|0.05210247
23:03:10|0.05210247
23:03:11|0.05210247
23:03:12|0.05210247
23:03:13|0.05210247
23:03:14|0.05210247
23:03:16|0.05210247
23:03:17|0.05210247
23:03:18|0.05210247
23:03:19|0.05209723
23:03:19|0.052093
23:03:21|0.05206877
23:03:22|0.05206877
23:03:23|0.05206877
23:03:23|0.05206877
23:03:25|0.05206877
23:03:25|0.05206877
23:03:27|0.05206877
23:03:28|0.05206877
23:03:29|0.05206877
23:03:29|0.05206877
23:03:30|0.05210247
23:03:32|0.05210247
23:03:33|0.05206877
23:03:34|0.05206877
23:03:35|0.05204019
23:03:36|0.05204019
23:03:37|0.05210246
23:03:38|0.05204228
23:03:39|0.05204228
23:03:40|0.05204228
23:03:41|0.05204228
23:03:42|0.05204228
23:03:43|0.05201725
23:03:44|0.05201725
23:03:45|0.05202466
23:03:46|0.05202466
23:03:47|0.05202466
23:03:48|0.05202466
23:03:49|0.05202466
23:03:50|0.05202466
23:03:51|0.05202466
23:03:52|0.05203548
23:03:53|0.05203548
23:03:54|0.05203548
23:03:55|0.05203715
23:03:56|0.05210247
23:03:57|0.05210247
23:03:58|0.05210247
23:03:59|0.05210247
23:04:00|0.05210247
23:04:01|0.05199021
23:04:02|0.05195811
23:04:03|0.05189926
23:04:04|0.05189926
23:04:05|0.05189926
23:04:07|0.05188867
23:04:07|0.05200898
23:04:10|0.05200529
23:04:11|0.05201565
23:04:12|0.05201565
23:04:13|0.052
23:04:14|0.052
23:04:15|0.052
23:04:16|0.05196895
23:04:17|0.05196895
23:04:18|0.05196895
23:04:19|0.05196895
23:04:20|0.05196895
23:04:21|0.05196895
23:04:22|0.05196895
23:04:23|0.05212105
23:04:24|0.05220221
23:04:25|0.05220221
23:04:26|0.0520067
23:04:27|0.0520067
23:04:28|0.0521193
23:04:29|0.0521193
23:04:30|0.05212008
23:04:31|0.05212008
23:04:32|0.05212008
23:04:33|0.05203687
23:04:34|0.05200574
23:04:35|0.05200574
23:04:36|0.0519151
23:04:37|0.0519151
23:04:38|0.05191012
23:04:39|0.05200985
23:04:40|0.05200985
23:04:41|0.05201465
23:04:42|0.05201465
23:04:43|0.05201465
23:04:44|0.05201465
23:04:45|0.05201465
23:04:46|0.05201465
23:04:47|0.05201465
23:04:48|0.05201465
23:04:49|0.05201465
23:04:50|0.05196943
23:04:51|0.05196943
23:04:52|0.05200985
23:04:53|0.05200985
23:04:54|0.05200985
23:04:55|0.05200985
23:04:56|0.05200985
23:04:57|0.05200985
23:04:58|0.05204265
23:04:59|0.05204265
23:05:00|0.05204265
23:05:01|0.05204265
23:05:02|0.05205329
23:05:03|0.05210985
23:05:04|0.05210986
23:05:05|0.05210986
23:05:07|0.05210986
23:05:08|0.05210987
23:05:09|0.05210987
23:05:10|0.05210987
23:05:11|0.05210989
23:05:13|0.05210989
23:05:14|0.05210986
23:05:15|0.05210986
23:05:16|0.05210986
23:05:17|0.05210986
23:05:18|0.05210986
23:05:19|0.05210986
23:05:20|0.05210985
23:05:21|0.05210985
23:05:22|0.05210985
23:05:23|0.05216407
23:05:24|0.05216407
23:05:25|0.05216407
23:05:26|0.05216407
23:05:27|0.05216134
23:05:28|0.05216215
23:05:29|0.05216215
23:05:30|0.05216215
23:05:31|0.05210985
23:05:32|0.05210985
23:05:33|0.05210985
23:05:34|0.05210985
23:05:35|0.05210985
23:05:36|0.05210985
23:05:37|0.0521598
23:05:38|0.05216134
23:05:39|0.05216134
23:05:40|0.0522
23:05:41|0.0522
23:05:42|0.0522
23:05:44|0.05219165
23:05:45|0.05240389
23:05:46|0.05240389
23:05:47|0.05238093
23:05:47|0.05238093
23:05:48|0.05238093
23:05:50|0.05238093
23:05:50|0.05238093
23:05:51|0.05235407
23:05:53|0.05235407
23:05:53|0.05235407
23:05:54|0.05235407
23:05:56|0.05235407
23:05:56|0.05235407
23:05:58|0.05235407
23:05:58|0.05235407
23:05:59|0.05235407
23:06:00|0.05235407
23:06:02|0.0522698
23:06:02|0.0522698
23:06:04|0.0522698
23:06:04|0.0522698
23:06:06|0.0522698
23:06:07|0.05235395
23:06:08|0.05223849
23:06:10|0.0522
23:06:11|0.0522
23:06:13|0.0522
23:06:14|0.0522
23:06:15|0.0522186
23:06:15|0.0522186
23:06:17|0.0522186
23:06:19|0.0522186
23:06:19|0.0522186
23:06:20|0.05221772
23:06:21|0.05221772
23:06:22|0.05221772
23:06:23|0.05230554
23:06:24|0.05230554
23:06:25|0.05225791
23:06:26|0.05236525
23:06:27|0.05238093
23:06:28|0.05238093
23:06:29|0.05240948
23:06:30|0.05240948
23:06:31|0.05240948
23:06:32|0.05240948
23:06:33|0.05240948
23:06:34|0.05240948
23:06:35|0.05240948
23:06:36|0.05240949
23:06:37|0.05243713
23:06:38|0.05243713
23:06:39|0.05243792
23:06:40|0.05243792
23:06:41|0.05248032
23:06:42|0.05248032
23:06:43|0.0525
23:06:44|0.05248032
23:06:45|0.05248032
23:06:46|0.05248032
23:06:47|0.05248032
23:06:48|0.05248032
23:06:49|0.05243794
23:06:50|0.05243794
23:06:51|0.05243882
23:06:52|0.05243882
23:06:53|0.05243713
23:06:54|0.05243713
23:06:55|0.05243881
23:06:56|0.05243881
23:06:57|0.05243881
23:06:58|0.05243881
23:06:59|0.05243881
23:07:00|0.05243881
23:07:01|0.05243881
23:07:02|0.05243881
23:07:03|0.05243715
23:07:04|0.05243715
23:07:05|0.05243715
23:07:06|0.05243715
23:07:07|0.05243882
23:07:09|0.05243882
23:07:11|0.05243882
23:07:12|0.05243882
23:07:12|0.05243882
23:07:14|0.05243883
23:07:15|0.05243883
23:07:17|0.05243794
23:07:17|0.05243794
23:07:18|0.05245622
23:07:20|0.05236417
23:07:21|0.05247612
23:07:22|0.0525
23:07:23|0.0525
23:07:24|0.0525
23:07:25|0.05244709
23:07:26|0.052499
23:07:28|0.05243891
23:07:28|0.05243891
23:07:29|0.05255102
23:07:30|0.0526044
23:07:31|0.05255936
23:07:33|0.0526235
23:07:35|0.05250031
23:07:35|0.05250031
23:07:37|0.0526064
23:07:38|0.0526064
23:07:39|0.05254179
23:07:40|0.05254179
23:07:42|0.05240002
23:07:43|0.0524
23:07:44|0.0524
23:07:44|0.05240028
23:07:46|0.05234817
23:07:47|0.05234817
23:07:48|0.05241905
23:07:49|0.05241905
23:07:50|0.05244076
23:07:51|0.05244076
23:07:52|0.05244076
23:07:54|0.05250525
23:07:54|0.05253894
23:07:55|0.05253894
23:07:56|0.05269015
23:07:57|0.05266935
23:07:58|0.05266935
23:07:59|0.05266935
23:08:00|0.05266935
23:08:01|0.05265658
23:08:02|0.05265658
23:08:04|0.05272663
23:08:05|0.0528
23:08:06|0.05319167
23:08:07|0.05320981
23:08:08|0.05312712
23:08:09|0.053121
23:08:10|0.053121
23:08:12|0.0531237
23:08:13|0.05320957
23:08:14|0.05320957
23:08:14|0.05320957
23:08:16|0.05311549
23:08:16|0.05312104
23:08:18|0.05290121
23:08:19|0.05298708
23:08:20|0.05298708
23:08:21|0.05283123
23:08:22|0.05283123
23:08:23|0.05274848
23:08:24|0.05273998
23:08:25|0.05268624
23:08:26|0.05270778
23:08:27|0.05270778
23:08:28|0.05270657
23:08:29|0.05313434
23:08:29|0.05313123
23:08:30|0.05313385
23:08:32|0.0531338
23:08:32|0.05308395
23:08:34|0.05308395
23:08:35|0.05308395
23:08:36|0.05308395
23:08:37|0.05308395
23:08:37|0.05308395
23:08:39|0.05308395
23:08:40|0.05301902
23:08:41|0.05312463
23:08:42|0.05305081
23:08:43|0.05310395
23:08:44|0.053
23:08:45|0.05283684
23:08:46|0.05294891
23:08:47|0.05294891
23:08:48|0.05294891
23:08:49|0.0529171
23:08:50|0.0529171
23:08:52|0.05294891
23:08:52|0.05286192
23:08:53|0.05286192
23:08:54|0.05286192
23:08:56|0.05286192
23:08:57|0.05283123
23:08:57|0.05283123
23:08:59|0.05283123
23:09:00|0.05274
23:09:00|0.05274
23:09:02|0.05274
23:09:02|0.05274
23:09:04|0.05274
23:09:05|0.05274
23:09:06|0.05282735
23:09:07|0.05282735
23:09:08|0.0528272
23:09:09|0.05276641
23:09:11|0.05307998
23:09:11|0.05310007
23:09:13|0.0529647
23:09:13|0.05296485
23:09:15|0.05296485
23:09:16|0.05296485
23:09:17|0.05296485
23:09:18|0.05300082
23:09:20|0.0530041
23:09:21|0.0530041
23:09:21|0.0530041
23:09:22|0.05301912
23:09:24|0.05307165
23:09:25|0.05307165
23:09:27|0.0531338
23:09:27|0.0531338
23:09:28|0.0531338
23:09:29|0.0531338
23:09:30|0.05307074
23:09:32|0.05313123
23:09:33|0.05320747
23:09:34|0.05313123
23:09:35|0.05320744
23:09:36|0.05313123
23:09:37|0.05313123
23:09:38|0.05320747
23:09:39|0.05320747
23:09:39|0.05301
23:09:41|0.0531338
23:09:42|0.0531338
23:09:43|0.0531338
23:09:45|0.05312365
23:09:45|0.05312365
23:09:46|0.05312364
23:09:47|0.05312364
23:09:48|0.05312364
23:09:49|0.05303586
23:09:50|0.05303586
23:09:51|0.05303586
23:09:52|0.05303586
23:09:53|0.05303586
23:09:55|0.05318435
23:09:56|0.05318435
23:09:57|0.05304983
23:09:58|0.05304983
23:09:59|0.05312304
23:10:00|0.05301
23:10:01|0.05312134
23:10:02|0.05301015
23:10:03|0.05312364
23:10:04|0.05312364
23:10:05|0.05312364
23:10:05|0.05315054
23:10:06|0.05315054
23:10:08|0.05315054
23:10:09|0.05315054
23:10:10|0.05304676
23:10:12|0.05315625
23:10:13|0.05315625
23:10:15|0.05315625
23:10:15|0.05304462
23:10:16|0.05304462
23:10:17|0.05304462
23:10:19|0.053046
23:10:20|0.053046
23:10:21|0.053046
23:10:22|0.053046
23:10:23|0.05301
23:10:24|0.05301
23:10:25|0.05301
23:10:26|0.05301
23:10:27|0.05301
23:10:28|0.05301
23:10:29|0.05301
23:10:29|0.05301323
23:10:31|0.05301323
23:10:31|0.05301323
23:10:32|0.05301323
23:10:34|0.05301323
23:10:35|0.05301323
23:10:36|0.05301
23:10:37|0.05301
23:10:38|0.05301
23:10:39|0.05301
23:10:39|0.05304504
23:10:42|0.05304504
23:10:42|0.05301
23:10:43|0.05301
23:10:44|0.05301
23:10:45|0.05301
23:10:46|0.05301
23:10:47|0.05310744
23:10:48|0.05310744
23:10:49|0.05310744
23:10:50|0.05310744
23:10:51|0.05310744
23:10:52|0.05301432
23:10:53|0.05301432
23:10:54|0.05301432
23:10:55|0.05301432
23:10:56|0.05301
23:10:57|0.05301
23:10:58|0.05309259
23:10:59|0.05309259
23:11:01|0.05285301
23:11:02|0.05285301
23:11:03|0.05285301
23:11:04|0.05288146
23:11:04|0.05290351
23:11:06|0.05290351
23:11:06|0.05288856
23:11:08|0.05288856
23:11:09|0.05288856
23:11:09|0.05289104
23:11:10|0.05287026
23:11:12|0.05287026
23:11:14|0.05281443
23:11:15|0.05281443
23:11:16|0.05281443
23:11:18|0.053
23:11:19|0.053
23:11:20|0.053
23:11:22|0.053
23:11:22|0.053
23:11:24|0.05300001
23:11:25|0.05300001
23:11:26|0.05300001
23:11:27|0.05300001
23:11:28|0.05300001
23:11:29|0.05300001
23:11:30|0.05300001
23:11:31|0.05300001
23:11:32|0.05300001
23:11:33|0.05300001
23:11:34|0.05300001
23:11:34|0.05299005
23:11:36|0.05299969
23:11:37|0.05299969
23:11:38|0.05299969
23:11:40|0.05297123
23:11:40|0.05297123
23:11:42|0.05299471
23:11:43|0.05299471
23:11:44|0.05299471
23:11:45|0.05299471
23:11:46|0.05300001
23:11:47|0.05298508
23:11:48|0.05298508
23:11:49|0.05303712
23:11:50|0.05303712
23:11:50|0.05304875
23:11:52|0.05289439
23:11:53|0.05289439
23:11:53|0.05289439
23:11:55|0.05289439
23:11:56|0.05289439
23:11:57|0.05299613
23:11:58|0.05299613
23:11:59|0.05299613
23:11:59|0.05314
23:12:01|0.05314
23:12:02|0.05314
23:12:03|0.05314
23:12:04|0.0532
23:12:05|0.05321665
23:12:06|0.05315477
23:12:07|0.05326252
23:12:08|0.05326252
23:12:08|0.05326252
23:12:10|0.05326252
23:12:11|0.05326252
23:12:13|0.05326252
23:12:14|0.05326252
23:12:14|0.05326252
23:12:16|0.05326252
23:12:18|0.05326252
23:12:19|0.0535
23:12:20|0.05337583
23:12:20|0.05337583
23:12:22|0.05337583
23:12:23|0.05341482
23:12:24|0.05344593
23:12:25|0.05347337
23:12:26|0.05349041
23:12:27|0.05350001
23:12:28|0.05350001
23:12:29|0.05350001
23:12:30|0.05350001
23:12:31|0.05349073
23:12:32|0.05337907
23:12:33|0.05348871
23:12:34|0.05348871
23:12:35|0.0535604
23:12:36|0.0535604
23:12:37|0.05358459
23:12:38|0.05358459
23:12:39|0.05358459
23:12:39|0.0535
23:12:41|0.05347793
23:12:42|0.05356077
23:12:44|0.05355849
23:12:44|0.05355848
23:12:45|0.05352029
23:12:46|0.05352029
23:12:48|0.05365153
23:12:49|0.05351897
23:12:50|0.05364555
23:12:51|0.05364555
23:12:52|0.05364555
23:12:53|0.05364979
23:12:54|0.05354744
23:12:55|0.05364898
23:12:56|0.05364912
23:12:57|0.05364912
23:12:58|0.05364912
23:12:59|0.05364912
23:13:00|0.05361602
23:13:01|0.05354204
23:13:02|0.05354204
23:13:03|0.05354204
23:13:04|0.05354204
23:13:05|0.05354204
23:13:06|0.0535421
23:13:07|0.0535421
23:13:08|0.0535421
23:13:09|0.0535421
23:13:09|0.0535421
23:13:10|0.05355646
23:13:12|0.05355646
23:13:12|0.05359929
23:13:14|0.0535993
23:13:16|0.0535993
23:13:17|0.05359928
23:13:18|0.05354744
23:13:19|0.05354744
23:13:21|0.05369969
23:13:22|0.05359602
23:13:23|0.05364149
23:13:25|0.05359602
23:13:26|0.05359549
23:13:27|0.05359549
23:13:28|0.05359549
23:13:28|0.05359549
23:13:30|0.05359549
23:13:31|0.05359549
23:13:32|0.05359076
23:13:33|0.05359602
23:13:34|0.05359602
23:13:35|0.05359602
23:13:36|0.05359602
23:13:37|0.05359602
23:13:38|0.05357292
23:13:39|0.05357292
23:13:40|0.05357999
23:13:41|0.05357999
23:13:42|0.05357999
23:13:43|0.05357999
23:13:44|0.05357999
23:13:45|0.05366736
23:13:46|0.05366736
23:13:47|0.05366736
23:13:48|0.05357803
23:13:49|0.05357803
23:13:50|0.05357803
23:13:51|0.05357803
23:13:52|0.05357803
23:13:53|0.05357803
23:13:54|0.05357803
23:13:55|0.05371916
23:13:56|0.05374532
23:13:57|0.05368123
23:13:58|0.05368123
23:13:59|0.05360532
23:14:00|0.05360532
23:14:01|0.05360532
23:14:02|0.05360532
23:14:03|0.05372274
23:14:04|0.0537006
23:14:05|0.05367772
23:14:06|0.05367772
23:14:07|0.05360534
23:14:08|0.05361048
23:14:09|0.05384561
23:14:10|0.05384561
23:14:11|0.05383421
23:14:12|0.054
23:14:13|0.05398899
23:14:14|0.05383921
23:14:16|0.05402686
23:14:17|0.0538967
23:14:19|0.05376411
23:14:20|0.05376411
23:14:21|0.05393563
23:14:22|0.05393563
23:14:23|0.05390473
23:14:24|0.05388571
23:14:25|0.05389801
23:14:26|0.05391108
23:14:27|0.05401959
23:14:28|0.05401959
23:14:29|0.05391171
23:14:30|0.0539825
23:14:31|0.05391172
23:14:32|0.05377632
23:14:33|0.05377632
23:14:34|0.05384228
23:14:35|0.05392186
23:14:36|0.0539758
23:14:37|0.05397348
23:14:38|0.05396469
23:14:39|0.05385199
23:14:40|0.05385199
23:14:41|0.05385199
23:14:42|0.05399985
23:14:43|0.05399985
23:14:44|0.05399985
23:14:45|0.05391372
23:14:46|0.05391372
23:14:47|0.0541766
23:14:48|0.0540376
23:14:50|0.05415585
23:14:50|0.05406824
23:14:52|0.05406823
23:14:53|0.05406823
23:14:54|0.05406823
23:14:55|0.05414741
23:14:56|0.05414741
23:14:57|0.05414741
23:14:58|0.05416651
23:14:59|0.0541981
23:15:00|0.05410156
23:15:01|0.0541022
23:15:02|0.05410397
23:15:03|0.05416651
23:15:04|0.05414437
23:15:05|0.05414437
23:15:07|0.05414437
23:15:08|0.05424615
23:15:09|0.05424615
23:15:10|0.05415023
23:15:11|0.05415023
23:15:12|0.05417048
23:15:13|0.05416652
23:15:14|0.05416652
23:15:16|0.05424464
23:15:17|0.05418186
23:15:18|0.05418186
23:15:19|0.05418186
23:15:20|0.05416653
23:15:21|0.05416653
23:15:22|0.05429811
23:15:23|0.05419089
23:15:24|0.05421128
23:15:25|0.05420455
23:15:26|0.05420455
23:15:28|0.05424671
23:15:28|0.05424671
23:15:29|0.05420455
23:15:30|0.05420455
23:15:32|0.05421048
23:15:33|0.05421048
23:15:34|0.05421048
23:15:35|0.05421128
23:15:36|0.05419334
23:15:37|0.05419334
23:15:38|0.05422162
23:15:39|0.05422162
23:15:40|0.05416701
23:15:41|0.05421048
23:15:42|0.05421048
23:15:43|0.05420741
23:15:44|0.05415469
23:15:46|0.05418729
23:15:47|0.05418729
23:15:47|0.05413537
23:15:49|0.05418347
23:15:50|0.05418529
23:15:51|0.05418729
23:15:52|0.05418729
23:15:53|0.05418729
23:15:54|0.05418729
23:15:55|0.05418729
23:15:56|0.05411922
23:15:57|0.05413637
23:15:58|0.05417282
23:15:59|0.05417282
23:16:00|0.05413637
23:16:01|0.05413637
23:16:02|0.05413637
23:16:03|0.05413637
23:16:04|0.05417572
23:16:05|0.05417572
23:16:06|0.05414583
23:16:07|0.05414583
23:16:08|0.05414583
23:16:09|0.05425555
23:16:10|0.05416221
23:16:11|0.05416221
23:16:12|0.05416224
23:16:13|0.05416224
23:16:14|0.05416224
23:16:16|0.05416433
23:16:18|0.05417171
23:16:19|0.05425742
23:16:20|0.05425741
23:16:21|0.05425741
23:16:22|0.05417202
23:16:23|0.05417202
23:16:24|0.05417202
23:16:25|0.0542671
23:16:27|0.05417642
23:16:27|0.0543008
23:16:28|0.05433432
23:16:29|0.05430717
23:16:30|0.05431374
23:16:31|0.05431374
23:16:32|0.05435241
23:16:34|0.05441681
23:16:35|0.05441684
23:16:36|0.05450179
23:16:37|0.05450005
23:16:38|0.05450005
23:16:39|0.05450189
23:16:40|0.0545
23:16:41|0.05454911
23:16:42|0.05450348
23:16:43|0.05450348
23:16:44|0.05459253
23:16:45|0.05450347
23:16:46|0.05458388
23:16:47|0.05459334
23:16:48|0.05459334
23:16:49|0.05459334
23:16:50|0.05459334
23:16:51|0.05457131
23:16:52|0.05459334
23:16:53|0.05457131
23:16:54|0.05459334
23:16:55|0.05459334
23:16:56|0.05459334
23:16:57|0.05459334
23:16:58|0.05459334
23:16:59|0.05459334
23:17:00|0.05459334
23:17:01|0.05458282
23:17:02|0.05465813
23:17:03|0.05465811
23:17:04|0.05465811
23:17:05|0.05466774
23:17:06|0.05465
23:17:07|0.05475
23:17:08|0.05475
23:17:09|0.055
23:17:10|0.05485608
23:17:11|0.05493284
23:17:12|0.05493284
23:17:13|0.05493416
23:17:14|0.05485706
23:17:15|0.05493412
23:17:17|0.05494564
23:17:17|0.05485708
23:17:19|0.05495131
23:17:20|0.05485713
23:17:22|0.05495836
23:17:22|0.05495836
23:17:24|0.05491084
23:17:25|0.05491084
23:17:25|0.05497881
23:17:27|0.05491084
23:17:28|0.05491083
23:17:28|0.05491085
23:17:30|0.05491085
23:17:31|0.05491085
23:17:33|0.05488747
23:17:33|0.05488747
23:17:34|0.055
23:17:36|0.05489095
23:17:37|0.05489095
23:17:38|0.05489095
23:17:39|0.05499984
23:17:40|0.05499984
23:17:41|0.054891
23:17:42|0.054891
23:17:43|0.05513291
23:17:44|0.055248
23:17:45|0.05524179
23:17:46|0.05532308
23:17:47|0.05518956
23:17:48|0.05518956
23:17:49|0.05524443
23:17:50|0.05524443
23:17:51|0.05524179
23:17:52|0.05524179
23:17:53|0.0549868
23:17:54|0.055
23:17:55|0.0550433
23:17:56|0.05495384
23:17:57|0.05495384
23:17:58|0.05501809
23:17:59|0.05519999
23:18:00|0.05508634
23:18:01|0.05508634
23:18:02|0.05508634
23:18:03|0.05525223
23:18:04|0.05514715
23:18:05|0.05543546
23:18:06|0.05523914
23:18:07|0.05510209
23:18:08|0.05508635
23:18:10|0.05522287
23:18:10|0.05522287
23:18:11|0.05519419
23:18:13|0.05510247
23:18:14|0.05508635
23:18:14|0.05508634
23:18:15|0.05508634
23:18:17|0.05508634
23:18:18|0.05508634
23:18:20|0.05508636
23:18:20|0.05498407
23:18:22|0.05495354
23:18:23|0.05495351
23:18:24|0.0548455
23:18:25|0.05489677
23:18:25|0.05479591
23:18:27|0.05461455
23:18:28|0.05461078
23:18:29|0.05470994
23:18:30|0.05461708
23:18:31|0.05461708
23:18:32|0.05456421
23:18:33|0.05458958
23:18:34|0.05461455
23:18:36|0.05448052
23:18:36|0.05438043
23:18:38|0.05452803
23:18:39|0.05436316
23:18:39|0.05436316
23:18:40|0.05490335
23:18:42|0.0549078
23:18:43|0.05473479
23:18:44|0.05488637
23:18:44|0.05490762
23:18:45|0.05490762
23:18:47|0.0549078
23:18:47|0.05488637
23:18:49|0.05485837
23:18:50|0.05485783
23:18:51|0.05485783
23:18:52|0.05485783
23:18:54|0.05477022
23:18:55|0.05485837
23:18:55|0.05477117
23:18:56|0.05466275
23:18:57|0.05470634
23:18:58|0.05464533
23:18:59|0.05449823
23:19:00|0.05458665
23:19:01|0.05461363
23:19:02|0.05461363
23:19:03|0.05469999
23:19:04|0.0547
23:19:06|0.0547
23:19:06|0.0547
23:19:07|0.0547
23:19:08|0.0547
23:19:09|0.05481818
23:19:10|0.05471773
23:19:11|0.0547
23:19:12|0.05481684
23:19:13|0.05481684
23:19:14|0.05483501
23:19:15|0.05492979
23:19:17|0.0549366
23:19:17|0.05489357
23:19:19|0.05492979
23:19:21|0.05484559
23:19:21|0.05484559
23:19:23|0.05484559
23:19:24|0.05484559
23:19:26|0.05492756
23:19:26|0.05492756
23:19:28|0.05492756
23:19:29|0.05492756
23:19:30|0.05492756
23:19:31|0.05492756
23:19:32|0.05482635
23:19:33|0.05482635
23:19:35|0.05484559
23:19:35|0.05477833
23:19:36|0.054754
23:19:37|0.054754
23:19:38|0.05475
23:19:40|0.05475
23:19:41|0.05475
23:19:42|0.05475
23:19:42|0.05475
23:19:44|0.05474586
23:19:44|0.05474162
23:19:46|0.05474162
23:19:48|0.05474586
23:19:49|0.05473474
23:19:50|0.0546145
23:19:51|0.05471975
23:19:52|0.05475
23:19:53|0.054754
23:19:54|0.054754
23:19:55|0.05470084
23:19:56|0.05470084
23:19:57|0.05468182
23:19:58|0.05468182
23:19:59|0.05461451
23:20:00|0.0546677
23:20:01|0.0546677
23:20:02|0.0546677
23:20:03|0.0546677
23:20:04|0.0545
23:20:06|0.05450003
23:20:06|0.05450003
23:20:08|0.0545
23:20:08|0.0545
23:20:09|0.0545
23:20:10|0.05458441
23:20:11|0.05458441
23:20:13|0.0545
23:20:14|0.0545
23:20:15|0.0545
23:20:15|0.0545
23:20:16|0.0545
23:20:17|0.0545
23:20:18|0.05460005
23:20:20|0.05460005
23:20:22|0.05460005
23:20:22|0.05460005
23:20:24|0.05460247
23:20:25|0.0545
23:20:26|0.0545
23:20:27|0.0545
23:20:28|0.05459902
23:20:30|0.05458027
23:20:30|0.05457968
23:20:31|0.0545
23:20:33|0.0545
23:20:34|0.0545
23:20:34|0.05448979
23:20:35|0.05448979
23:20:37|0.05447728
23:20:38|0.05447728
23:20:39|0.05450001
23:20:40|0.05450001
23:20:41|0.05450001
23:20:42|0.05450001
23:20:43|0.05450001
23:20:44|0.05450001
23:20:45|0.05450001
23:20:46|0.05450471
23:20:47|0.05450471
23:20:49|0.05450471
23:20:49|0.05450471
23:20:51|0.05450471
23:20:52|0.05460004
23:20:53|0.05460004
23:20:54|0.05460004
23:20:54|0.05460004
23:20:56|0.05460004
23:20:57|0.05460003
23:20:58|0.05460003
23:20:59|0.05460003
23:21:00|0.05450004
23:21:01|0.05450004
23:21:02|0.05450004
23:21:04|0.05450003
23:21:04|0.05450004
23:21:05|0.05450004
23:21:06|0.05450004
23:21:07|0.05450471
23:21:08|0.05450471
23:21:09|0.0545
23:21:10|0.0545
23:21:11|0.05458322
23:21:13|0.05446403
23:21:14|0.05450588
23:21:15|0.05450588
23:21:16|0.05450588
23:21:17|0.05450588
23:21:18|0.05450588
23:21:20|0.05450588
23:21:20|0.05443907
23:21:22|0.0545341
23:21:23|0.0545341
23:21:24|0.0545341
23:21:25|0.05443907
23:21:26|0.05443907
23:21:27|0.05443907
23:21:28|0.05443907
23:21:29|0.05443907
23:21:30|0.05434091
23:21:32|0.05433458
23:21:32|0.05433458
23:21:33|0.05440908
23:21:34|0.054321
23:21:35|0.054321
23:21:36|0.05430959
23:21:37|0.0542
23:21:38|0.0542
23:21:39|0.05420002
23:21:40|0.05420003
23:21:41|0.05420003
23:21:42|0.05420003
23:21:43|0.05420003
23:21:44|0.05420003
23:21:45|0.05420003
23:21:46|0.05420004
23:21:47|0.05420004
23:21:48|0.05420004
23:21:49|0.05427271
23:21:51|0.05427271
23:21:52|0.05427271
23:21:53|0.0543086
23:21:54|0.0542
23:21:55|0.0542
23:21:56|0.0542
23:21:57|0.0542
23:21:58|0.05420004
23:21:59|0.0542
23:22:00|0.0542
23:22:01|0.0542
23:22:02|0.05420004
23:22:03|0.0542
23:22:04|0.0542
23:22:05|0.054269
23:22:06|0.0542
23:22:07|0.0542
23:22:08|0.0542
23:22:09|0.0542
23:22:10|0.05426772
23:22:10|0.0542
23:22:12|0.0542
23:22:13|0.05420001
23:22:14|0.0542
23:22:15|0.0542
23:22:16|0.05418752
23:22:16|0.05418752
23:22:17|0.0542
23:22:18|0.0542
23:22:20|0.0542
23:22:22|0.05413646
23:22:23|0.05414302
23:22:24|0.05414302
23:22:26|0.05413644
23:22:27|0.05408979
23:22:28|0.05408979
23:22:29|0.0541881
23:22:30|0.05411247
23:22:31|0.05411488
23:22:32|0.05411488
23:22:32|0.05413645
23:22:33|0.05419898
23:22:35|0.05419898
23:22:36|0.05419898
23:22:36|0.05419898
23:22:37|0.05419026
23:22:39|0.05419026
23:22:40|0.05419026
23:22:41|0.05413651
23:22:42|0.05413651
23:22:43|0.05413651
23:22:44|0.05419025
23:22:45|0.05419025
23:22:46|0.05419025
23:22:47|0.05419026
23:22:48|0.05419025
23:22:50|0.05413651
23:22:51|0.05413661
23:22:51|0.0541
23:22:53|0.05413651
23:22:55|0.05413651
23:22:55|0.05405797
23:22:56|0.05409999
23:22:58|0.05409999
23:22:59|0.05402896
23:22:59|0.05409999
23:23:00|0.05409999
23:23:02|0.05409999
23:23:03|0.05402905
23:23:03|0.05402905
23:23:05|0.05402677
23:23:06|0.05406819
23:23:07|0.05402545
23:23:07|0.05403242
23:23:08|0.05403242
23:23:09|0.05403242
23:23:10|0.05403242
23:23:11|0.05403242
23:23:13|0.05406819
23:23:13|0.05406818
23:23:14|0.05401461
23:23:16|0.05401379
23:23:17|0.05406262
23:23:18|0.0540626
23:23:19|0.0540626
23:23:20|0.05406818
23:23:22|0.05409244
23:23:23|0.05409244
23:23:24|0.05409244
23:23:25|0.05409244
23:23:27|0.05401877
23:23:27|0.05401877
23:23:28|0.05406026
23:23:29|0.05406026
23:23:30|0.05405694
23:23:31|0.05405694
23:23:32|0.0540626
23:23:33|0.05406262
23:23:34|0.0540626
23:23:35|0.05406262
23:23:36|0.0540626
23:23:37|0.0540626
23:23:38|0.0540626
23:23:39|0.0540626
23:23:40|0.05406026
23:23:41|0.05406026
23:23:42|0.05406026
23:23:43|0.0540626
23:23:44|0.0540626
23:23:45|0.0540302
23:23:46|0.0540302
23:23:47|0.0540302
23:23:48|0.0540302
23:23:49|0.0540302
23:23:50|0.05400105
23:23:51|0.05400105
23:23:52|0.05400105
23:23:53|0.05405581
23:23:54|0.054
23:23:55|0.054
23:23:56|0.05406176
23:23:58|0.05400462
23:23:59|0.05400462
23:23:59|0.05405452
23:24:00|0.054
23:24:02|0.054
23:24:04|0.054
23:24:04|0.05400043
23:24:05|0.05405053
23:24:07|0.05405079
23:24:08|0.05405079
23:24:09|0.05405069
23:24:10|0.054
23:24:11|0.054
23:24:12|0.054
23:24:13|0.05405079
23:24:14|0.05405069
23:24:15|0.05405
23:24:16|0.05400109
23:24:17|0.05400109
23:24:18|0.05400109
23:24:19|0.05400109
23:24:20|0.05400001
23:24:21|0.05400001
23:24:23|0.05404517
23:24:24|0.05404517
23:24:25|0.05404516
23:24:26|0.05403453
23:24:27|0.05402843
23:24:27|0.05406818
23:24:29|0.05398478
23:24:30|0.05398478
23:24:31|0.05395174
23:24:32|0.05409244
23:24:33|0.0539954
23:24:34|0.0539487
23:24:35|0.0539487
23:24:36|0.0539487
23:24:37|0.05406022
23:24:38|0.05406022
23:24:39|0.05406022
23:24:40|0.05406022
23:24:41|0.05406022
23:24:42|0.05406022
23:24:43|0.05406022
23:24:44|0.05405999
23:24:45|0.05396556
23:24:46|0.05396556
23:24:47|0.05396556
23:24:48|0.05405996
23:24:49|0.05405996
23:24:50|0.05405996
23:24:51|0.05405996
23:24:52|0.05405996
23:24:54|0.05405996
23:24:54|0.05405996
23:24:55|0.05405996
23:24:57|0.05405996
23:24:58|0.05404084
23:24:59|0.05404084
23:25:00|0.05404084
23:25:00|0.054
23:25:02|0.05404211
23:25:03|0.05404211
23:25:04|0.05404211
23:25:05|0.0539954
23:25:06|0.0539954
23:25:07|0.0539954
23:25:07|0.0539954
23:25:08|0.0540289
23:25:09|0.0540289
23:25:10|0.0540289
23:25:11|0.0540289
23:25:13|0.05399608
23:25:13|0.05399608
23:25:15|0.05399608
23:25:16|0.05399609
23:25:16|0.05399609
23:25:17|0.05399609
23:25:18|0.05399609
23:25:19|0.05399609
23:25:20|0.05399609
23:25:22|0.05399608
23:25:23|0.05399608
23:25:25|0.05399608
23:25:26|0.05399608
23:25:27|0.05399609
23:25:28|0.05399609
23:25:29|0.05399609
23:25:30|0.05399609
23:25:31|0.05399609
23:25:32|0.05399609
23:25:33|0.05399608
23:25:34|0.05399608
23:25:36|0.05399608
23:25:36|0.05399608
23:25:37|0.0540362
23:25:38|0.0540362
23:25:39|0.0540362
23:25:41|0.0540362
23:25:42|0.0540362
23:25:42|0.0540362
23:25:43|0.0540362
23:25:45|0.0540362
23:25:46|0.0540362
23:25:46|0.05404
23:25:47|0.05404
23:25:49|0.05404
23:25:50|0.05404
23:25:51|0.05404
23:25:52|0.05403999
23:25:53|0.05405995
23:25:54|0.05405995
23:25:56|0.05420454
23:25:57|0.05434089
23:25:57|0.05429733
23:25:59|0.05429733
23:25:59|0.05429733
23:26:00|0.05429733
23:26:01|0.05429733
23:26:02|0.05429733
23:26:04|0.05441963
23:26:04|0.05441963
23:26:05|0.05435324
23:26:06|0.05435324
23:26:07|0.0543565
23:26:08|0.0543565
23:26:09|0.0543565
23:26:11|0.0543565
23:26:12|0.0543716
23:26:12|0.0543716
23:26:13|0.05444921
23:26:14|0.05444921
23:26:16|0.0544492
23:26:16|0.05444921
23:26:18|0.05444921
23:26:18|0.0544492
23:26:19|0.0544492
23:26:20|0.0544492
23:26:21|0.05437279
23:26:23|0.05437279
23:26:24|0.05437279
23:26:26|0.05437279
23:26:27|0.05444921
23:26:28|0.05437835
23:26:29|0.05449616
23:26:30|0.05453605
23:26:32|0.0544382
23:26:33|0.05457234
23:26:34|0.05457234
23:26:35|0.05459183
23:26:36|0.05461362
23:26:37|0.05464856
23:26:38|0.05466362
23:26:39|0.05479999
23:26:40|0.05479999
23:26:41|0.05477788
23:26:42|0.05477787
23:26:43|0.05477787
23:26:44|0.05474999
23:26:45|0.05469346
23:26:46|0.05469346
23:26:47|0.05469346
23:26:48|0.05467816
23:26:49|0.05474999
23:26:50|0.05474999
23:26:51|0.05474999
23:26:52|0.055008
23:26:53|0.05503469
23:26:54|0.05508546
23:26:55|0.05500407
23:26:57|0.05503469
23:26:57|0.0550041
23:26:58|0.05507584
23:27:00|0.05501954
23:27:01|0.05501954
23:27:02|0.05501954
23:27:04|0.05486824
23:27:04|0.05484434
23:27:06|0.055
23:27:07|0.055
23:27:07|0.05487462
23:27:09|0.05488635
23:27:10|0.05499986
23:27:11|0.05489127
23:27:12|0.05497976
23:27:14|0.05489506
23:27:14|0.05489506
23:27:15|0.05489506
23:27:16|0.05499999
23:27:17|0.05490167
23:27:18|0.055
23:27:20|0.055
23:27:21|0.055
23:27:22|0.055
23:27:24|0.05510204
23:27:24|0.05518561
23:27:25|0.05519838
23:27:26|0.05520009
23:27:28|0.05517815
23:27:29|0.05519838
23:27:30|0.05502273
23:27:32|0.05519836
23:27:32|0.05511513
23:27:33|0.05511513
23:27:34|0.05519834
23:27:35|0.05495455
23:27:36|0.05495455
23:27:37|0.05495455
23:27:38|0.05512633
23:27:39|0.05503008
23:27:41|0.05503008
23:27:42|0.05509082
23:27:44|0.0550301
23:27:44|0.0550301
23:27:45|0.0550301
23:27:46|0.0550301
23:27:47|0.0550301
23:27:48|0.0550301
23:27:49|0.0550301
23:27:50|0.05481146
23:27:51|0.05477624
23:27:53|0.0548133
23:27:54|0.05477624
23:27:56|0.05476755
23:27:56|0.05476755
23:27:57|0.05476755
23:27:58|0.05476754
23:27:59|0.05474446
23:28:00|0.05464966
23:28:01|0.05464966
23:28:02|0.05468181
23:28:03|0.05474442
23:28:04|0.05468086
23:28:05|0.05468086
23:28:06|0.05468086
23:28:07|0.05477321
23:28:08|0.05477321
23:28:09|0.05477321
23:28:10|0.05477321
23:28:11|0.0547368
23:28:12|0.0547368
23:28:13|0.0547368
23:28:14|0.05466433
23:28:15|0.05466433
23:28:16|0.05473459
23:28:17|0.05473459
23:28:18|0.05473459
23:28:20|0.05473459
23:28:21|0.05473459
23:28:22|0.05473459
23:28:23|0.05473459
23:28:24|0.05473459
23:28:25|0.05473459
23:28:26|0.05473459
23:28:28|0.05474752
23:28:29|0.05474752
23:28:30|0.05474752
23:28:32|0.05474752
23:28:33|0.05474752
23:28:34|0.05473367
23:28:35|0.05467231
23:28:35|0.05467231
23:28:36|0.05467231
23:28:38|0.05467231
23:28:39|0.05467231
23:28:40|0.05464966
23:28:40|0.05464966
23:28:41|0.05464966
23:28:42|0.054614
23:28:44|0.054614
23:28:44|0.054614
23:28:45|0.054614
23:28:47|0.054614
23:28:47|0.054614
23:28:49|0.05459183
23:28:49|0.05459183
23:28:51|0.05467196
23:28:52|0.05467196
23:28:52|0.05467196
23:28:54|0.05467197
23:28:54|0.05467199
23:28:56|0.05467231
23:28:57|0.05467231
23:28:57|0.05467231
23:28:59|0.05467231
23:28:59|0.05467231
23:29:01|0.05467231
23:29:02|0.05467231
23:29:03|0.05467231
23:29:04|0.05464966
23:29:05|0.05464966
23:29:06|0.05464966
23:29:07|0.05464966
23:29:08|0.05464966
23:29:09|0.0546
23:29:10|0.0546
23:29:11|0.0546
23:29:12|0.0546
23:29:13|0.05467231
23:29:14|0.05467231
23:29:15|0.0546723
23:29:16|0.0546723
23:29:17|0.05460001
23:29:18|0.05460001
23:29:19|0.05460001
23:29:20|0.05460001
23:29:21|0.05460001
23:29:22|0.05460001
23:29:23|0.05460001
23:29:24|0.05460001
23:29:26|0.0546722
23:29:27|0.05467219
23:29:29|0.05458001
23:29:30|0.05458
23:29:31|0.0546
23:29:32|0.0546
23:29:33|0.0546
23:29:34|0.05467188
23:29:35|0.05467188
23:29:36|0.05467188
23:29:37|0.05467188
23:29:38|0.05467188
23:29:39|0.05467188
23:29:40|0.05467188
23:29:41|0.05467188
23:29:42|0.05467187
23:29:43|0.05467187
23:29:44|0.05467187
23:29:45|0.05467187
23:29:46|0.05467187
23:29:48|0.05467187
23:29:49|0.05467187
23:29:49|0.05466188
23:29:50|0.05466188
23:29:51|0.05466188
23:29:53|0.05467187
23:29:54|0.05466188
23:29:54|0.05467187
23:29:55|0.05467188
23:29:56|0.05467188
23:29:57|0.05467188
23:29:59|0.05467188
23:30:00|0.05467188
23:30:01|0.05467188
23:30:02|0.05467188
23:30:03|0.05467188
23:30:04|0.05467188
23:30:05|0.05467188
23:30:06|0.05467188
23:30:07|0.05467188
23:30:08|0.05467188
23:30:09|0.0546722
23:30:10|0.05467231
23:30:11|0.05467477
23:30:12|0.05468245
23:30:13|0.05468245
23:30:14|0.05474184
23:30:15|0.05475
23:30:16|0.05475
23:30:17|0.05481635
23:30:18|0.05481635
23:30:19|0.054818
23:30:20|0.05485358
23:30:21|0.05485358
23:30:22|0.05485358
23:30:23|0.05485358
23:30:24|0.05500498
23:30:25|0.05502271
23:30:26|0.05502272
23:30:28|0.05498338
23:30:29|0.0550909
23:30:30|0.05499414
23:30:31|0.05499414
23:30:32|0.05499414
23:30:33|0.05502445
23:30:34|0.05515019
23:30:35|0.05515019
23:30:37|0.05509998
23:30:38|0.05509998
23:30:39|0.05509998
23:30:39|0.05509999
23:30:41|0.05509999
23:30:42|0.05509999
23:30:44|0.05502852
23:30:44|0.05502852
23:30:46|0.05502852
23:30:46|0.05509976
23:30:47|0.05509976
23:30:49|0.0550421
23:30:50|0.0550421
23:30:51|0.0550421
23:30:52|0.05495453
23:30:53|0.05495453
23:30:54|0.05495453
23:30:56|0.05495453
23:30:56|0.05495453
23:30:58|0.05495453
23:31:00|0.05495453
23:31:00|0.05495453
23:31:01|0.05495453
23:31:03|0.05495453
23:31:03|0.05495076
23:31:04|0.05495454
23:31:05|0.05495454
23:31:07|0.05498371
23:31:07|0.05498371
23:31:08|0.05498371
23:31:09|0.0550227
23:31:10|0.05495454
23:31:11|0.05494219
23:31:12|0.05502272
23:31:13|0.05502272
23:31:14|0.05502272
23:31:15|0.0550227
23:31:16|0.0550227
23:31:17|0.05498747
23:31:19|0.05498747
23:31:19|0.05498747
23:31:20|0.05498748
23:31:21|0.05498748
23:31:22|0.05498748
23:31:24|0.05498748
23:31:25|0.05508627
23:31:26|0.05508627
23:31:28|0.05508627
23:31:29|0.0550227
23:31:30|0.0550227
23:31:32|0.05508627
23:31:33|0.0550861
23:31:33|0.05508611
23:31:35|0.05498879
23:31:35|0.05498879
23:31:36|0.05499133
23:31:38|0.05507817
23:31:38|0.05508219
23:31:39|0.05508627
23:31:41|0.05508626
23:31:42|0.0550909
23:31:43|0.05508624
23:31:44|0.05508219
23:31:45|0.05509627
23:31:45|0.05509627
23:31:47|0.05509627
23:31:48|0.05499137
23:31:49|0.0551
23:31:49|0.0551
23:31:51|0.0551
23:31:51|0.0551
23:31:53|0.0551
23:31:53|0.0551
23:31:54|0.05503831
23:31:56|0.05503831
23:31:56|0.05503831
23:31:57|0.05504449
23:31:58|0.05504449
23:31:59|0.05504449
23:32:01|0.05503831
23:32:03|0.0550909
23:32:03|0.0550909
23:32:04|0.0550909
23:32:05|0.0550909
23:32:06|0.0550909
23:32:08|0.05500062
23:32:08|0.05500062
23:32:10|0.05509994
23:32:11|0.05509994
23:32:12|0.05509994
23:32:14|0.05509994
23:32:14|0.05509994
23:32:15|0.05509994
23:32:16|0.05509994
23:32:17|0.0550909
23:32:18|0.0550909
23:32:19|0.05498803
23:32:20|0.05498803
23:32:21|0.0549885
23:32:22|0.05503548
23:32:23|0.0550463
23:32:24|0.0550463
23:32:25|0.0550463
23:32:26|0.0550463
23:32:27|0.0550463
23:32:28|0.0550463
23:32:30|0.05513361
23:32:32|0.05513361
23:32:32|0.05513361
23:32:34|0.05513361
23:32:35|0.05512301
23:32:36|0.05512301
23:32:37|0.05504315
23:32:38|0.05504315
23:32:39|0.05504315
23:32:40|0.05504315
23:32:41|0.05504315
23:32:43|0.05504315
23:32:44|0.05513361
23:32:45|0.05513361
23:32:45|0.05513361
23:32:47|0.05513361
23:32:48|0.05504916
23:32:49|0.05504916
23:32:50|0.05504916
23:32:51|0.05513361
23:32:52|0.05513361
23:32:53|0.05513361
23:32:54|0.05513361
23:32:55|0.05513361
23:32:56|0.05513187
23:32:57|0.05513187
23:32:58|0.05513187
23:32:59|0.05513187
23:33:00|0.05513187
23:33:01|0.0551416
23:33:02|0.0551416
23:33:03|0.05515021
23:33:03|0.05515909
23:33:04|0.05515909
23:33:06|0.05515909
23:33:07|0.0550934
23:33:09|0.0550934
23:33:09|0.05519999
23:33:10|0.05519999
23:33:11|0.05519999
23:33:12|0.05519999
23:33:13|0.05519999
23:33:14|0.05519999
23:33:15|0.05519999
23:33:16|0.05519999
23:33:17|0.05525
23:33:18|0.0552516
23:33:19|0.05525053
23:33:20|0.05528998
23:33:21|0.05529
23:33:22|0.05525001
23:33:23|0.05532391
23:33:24|0.05529374
23:33:25|0.05529865
23:33:26|0.05539677
23:33:27|0.05539677
23:33:28|0.05540816
23:33:29|0.0553041
23:33:31|0.05529727
23:33:32|0.05540814
23:33:33|0.05540799
23:33:34|0.05529
23:33:36|0.05529
23:33:36|0.05525925
23:33:37|0.05529664
23:33:38|0.05529664
23:33:39|0.0554
23:33:40|0.05529665
23:33:41|0.05529
23:33:42|0.05540032
23:33:43|0.05529
23:33:44|0.05529
23:33:45|0.05529
23:33:46|0.05525
23:33:47|0.05525
23:33:48|0.05525001
23:33:49|0.05525001
23:33:50|0.05525001
23:33:51|0.05525001
23:33:52|0.05525001
23:33:53|0.05504315
23:33:54|0.05504316
23:33:55|0.05515851
23:33:56|0.05504315
23:33:57|0.05504315
23:33:58|0.05504315
23:33:59|0.05503548
23:34:01|0.05504315
23:34:02|0.05499701
23:34:03|0.05494
23:34:04|0.05504317
23:34:05|0.05500301
23:34:05|0.055
23:34:07|0.055
23:34:07|0.055
23:34:09|0.05508792
23:34:10|0.055
23:34:11|0.055
23:34:12|0.055
23:34:13|0.055
23:34:14|0.055
23:34:15|0.05497462
23:34:16|0.05495455
23:34:17|0.05495454
23:34:18|0.05495454
23:34:19|0.05490258
23:34:20|0.05499999
23:34:21|0.05499999
23:34:22|0.0549
23:34:23|0.0549
23:34:24|0.0549
23:34:25|0.0549
23:34:26|0.05488637
23:34:27|0.0548
23:34:28|0.0548
23:34:29|0.05471293
23:34:30|0.05455446
23:34:32|0.05461604
23:34:33|0.05459815
23:34:34|0.05454465
23:34:36|0.05443136
23:34:37|0.05401168
23:34:38|0.05401048
23:34:40|0.0542312
23:34:40|0.05423117
23:34:41|0.05406844
23:34:43|0.05406844
23:34:44|0.05402197
23:34:45|0.0541652
23:34:46|0.05415534
23:34:46|0.054
23:34:48|0.05400851
23:34:49|0.054
23:34:50|0.054
23:34:51|0.053955
23:34:52|0.053955
23:34:53|0.0539487
23:34:54|0.05394306
23:34:55|0.05400851
23:34:56|0.05394073
23:34:57|0.05389697
23:34:58|0.05387756
23:35:00|0.05394074
23:35:01|0.05398902
23:35:02|0.05394073
23:35:03|0.05394073
23:35:04|0.05406624
23:35:06|0.05400612
23:35:07|0.05400612
23:35:07|0.054
23:35:09|0.054
23:35:09|0.05398902
23:35:11|0.05394073
23:35:11|0.05394073
23:35:12|0.05414204
23:35:14|0.05420449
23:35:14|0.05406818
23:35:15|0.05405892
23:35:16|0.05419584
23:35:17|0.05419584
23:35:19|0.05419584
23:35:19|0.05419584
23:35:20|0.05408786
23:35:22|0.05408786
23:35:22|0.05408786
23:35:23|0.05408786
23:35:24|0.05412883
23:35:26|0.05413199
23:35:26|0.05413375
23:35:27|0.05413375
23:35:29|0.05413463
23:35:30|0.05413635
23:35:31|0.05413936
23:35:32|0.05413936
23:35:33|0.05413936
23:35:35|0.05413936
23:35:36|0.05410609
23:35:37|0.05410609
23:35:38|0.05412463
23:35:39|0.05412463
23:35:40|0.05412463
23:35:41|0.05419584
23:35:42|0.05419584
23:35:43|0.05419584
23:35:44|0.05419584
23:35:45|0.05419584
23:35:46|0.05415887
23:35:47|0.0542468
23:35:48|0.0541477
23:35:49|0.0541477
23:35:50|0.05413953
23:35:51|0.05413953
23:35:52|0.05413953
23:35:53|0.05413936
23:35:54|0.05413936
23:35:55|0.05413951
23:35:56|0.05413951
23:35:57|0.05413951
23:35:58|0.0541
23:35:59|0.0541
23:36:00|0.05420454
23:36:01|0.05420454
23:36:02|0.05413954
23:36:03|0.05408788
23:36:04|0.05408788
23:36:05|0.05408788
23:36:07|0.054
23:36:08|0.053955
23:36:09|0.05394073
23:36:11|0.05398685
23:36:12|0.05398685
23:36:13|0.05398685
23:36:14|0.05398685
23:36:15|0.05398917
23:36:15|0.0539
23:36:17|0.05397332
23:36:18|0.05398195
23:36:19|0.05386811
23:36:20|0.05386811
23:36:21|0.05397512
23:36:22|0.05386764
23:36:23|0.05386764
23:36:24|0.05398195
23:36:25|0.05376403
23:36:26|0.05376419
23:36:27|0.0538699
23:36:28|0.05387285
23:36:29|0.05378943
23:36:30|0.05378943
23:36:32|0.0539024
23:36:33|0.05398003
23:36:33|0.05398003
23:36:35|0.05397998
23:36:37|0.05397998
23:36:37|0.05387285
23:36:38|0.05387285
23:36:40|0.05387285
23:36:41|0.05387285
23:36:42|0.05387285
23:36:43|0.05383065
23:36:44|0.05383065
23:36:45|0.05387285
23:36:46|0.05400612
23:36:47|0.05411414
23:36:48|0.05411414
23:36:49|0.05401038
23:36:50|0.05401318
23:36:50|0.05401318
23:36:51|0.05401318
23:36:53|0.05398863
23:36:54|0.05398863
23:36:55|0.05398863
23:36:56|0.05398863
23:36:57|0.05398863
23:36:58|0.05398863
23:36:59|0.05398863
23:37:00|0.05398682
23:37:01|0.05398682
23:37:02|0.05398682
23:37:03|0.05398682
23:37:04|0.05398403
23:37:05|0.05398403
23:37:06|0.05398682
23:37:07|0.05398682
23:37:08|0.05398682
23:37:09|0.05388
23:37:10|0.05401278
23:37:11|0.05410327
23:37:12|0.05410327
23:37:13|0.05410327
23:37:14|0.05410327
23:37:15|0.05394215
23:37:16|0.0539752
23:37:17|0.0539752
23:37:18|0.0539752
23:37:18|0.05397722
23:37:20|0.05397722
23:37:22|0.05398285
23:37:22|0.05398285
23:37:23|0.05398285
23:37:24|0.05398285
23:37:25|0.05398285
23:37:26|0.05398285
23:37:28|0.0538832
23:37:29|0.0538832
23:37:30|0.0538832
23:37:31|0.0538832
23:37:33|0.0539
23:37:34|0.0539
23:37:36|0.0539
23:37:36|0.0539
23:37:37|0.05377632
23:37:38|0.05377632
23:37:40|0.05388445
23:37:41|0.0538948
23:37:42|0.0538948
23:37:43|0.05371974
23:37:44|0.05381974
23:37:45|0.05381974
23:37:46|0.05376307
23:37:47|0.05370002
23:37:48|0.05371973
23:37:49|0.05360363
23:37:50|0.05371974
23:37:51|0.05371974
23:37:52|0.05371974
23:37:53|0.05377973
23:37:55|0.05372844
23:37:55|0.05372844
23:37:56|0.05372844
23:37:57|0.05372844
23:37:58|0.05372844
23:37:59|0.0535
23:38:00|0.0535
23:38:01|0.0535
23:38:03|0.05363398
23:38:03|0.0536161
23:38:04|0.05358251
23:38:05|0.0535847
23:38:06|0.0535847
23:38:08|0.05353115
23:38:09|0.05353115
23:38:10|0.05353821
23:38:12|0.05362702
23:38:12|0.05362702
23:38:13|0.05363248
23:38:14|0.05375908
23:38:15|0.05375908
23:38:16|0.05375908
23:38:17|0.05364881
23:38:18|0.05375557
23:38:20|0.05375572
23:38:21|0.05358467
23:38:21|0.05361751
23:38:23|0.05364777
23:38:24|0.05360162
23:38:25|0.05360162
23:38:26|0.05360162
23:38:27|0.05360162
23:38:28|0.05360162
23:38:29|0.05359177
23:38:30|0.05359177
23:38:31|0.0536476
23:38:33|0.0536476
23:38:33|0.0536476
23:38:35|0.0536476
23:38:37|0.0536476
23:38:37|0.05363939
23:38:38|0.05363939
23:38:40|0.05363939
23:38:41|0.05363939
23:38:41|0.05363939
23:38:42|0.05363939
23:38:45|0.05363939
23:38:45|0.05363939
23:38:47|0.05353392
23:38:48|0.05353392
23:38:50|0.05353392
23:38:50|0.05353562
23:38:51|0.05353562
23:38:52|0.05353562
23:38:53|0.05353562
23:38:54|0.05353562
23:38:55|0.05353562
23:38:56|0.05353562
23:38:57|0.05353562
23:38:58|0.05353562
23:38:59|0.05353562
23:39:00|0.05359399
23:39:01|0.05363637
23:39:02|0.05363637
23:39:03|0.05363637
23:39:04|0.05363637
23:39:05|0.0535
23:39:07|0.05349285
23:39:08|0.05349285
23:39:09|0.05349285
23:39:10|0.05361618
23:39:11|0.05376211
23:39:12|0.05376211
23:39:13|0.05376211
23:39:15|0.05379519
23:39:15|0.05379519
23:39:16|0.05379519
23:39:18|0.05379519
23:39:19|0.05379519
23:39:19|0.05379519
23:39:21|0.05359282
23:39:21|0.05359282
23:39:23|0.05359282
23:39:24|0.05359282
23:39:26|0.05369372
23:39:26|0.05369372
23:39:28|0.05358698
23:39:28|0.05358698
23:39:30|0.05359281
23:39:30|0.05359281
23:39:31|0.0535928
23:39:32|0.0535928
23:39:34|0.05358928
23:39:35|0.05358928
23:39:37|0.05352164
23:39:38|0.05352164
23:39:39|0.05352164
23:39:40|0.05352164
23:39:41|0.05356597
23:39:43|0.05356356
23:39:43|0.05355255
23:39:45|0.05344766
23:39:46|0.05356901
23:39:46|0.05345592
23:39:48|0.05365688
23:39:49|0.0535645
23:39:50|0.05342328
23:39:51|0.05360797
23:39:51|0.05360797
23:39:52|0.05366772
23:39:53|0.05366746
23:39:55|0.05366746
23:39:55|0.05366746
23:39:57|0.05357118
23:39:57|0.0536
23:39:59|0.05354701
23:39:59|0.05354701
23:40:00|0.05354701
23:40:02|0.05354701
23:40:02|0.05348717
23:40:03|0.05348716
23:40:05|0.05348716
23:40:06|0.05348716
23:40:07|0.05348716
23:40:08|0.05344767
23:40:09|0.05344767
23:40:11|0.05353135
23:40:12|0.05353135
23:40:12|0.05353135
23:40:14|0.05353135
23:40:14|0.05353135
23:40:16|0.05353135
23:40:17|0.05353135
23:40:17|0.05353135
23:40:18|0.05353135
23:40:20|0.05353135
23:40:20|0.05345477
23:40:22|0.05345477
23:40:23|0.05348716
23:40:23|0.05349781
23:40:24|0.05350208
23:40:26|0.05350176
23:40:27|0.05350176
23:40:27|0.05350176
23:40:29|0.05350176
23:40:30|0.05350176
23:40:30|0.05350176
23:40:31|0.05350176
23:40:33|0.05348081
23:40:34|0.05339342
23:40:35|0.05348764
23:40:37|0.05340701
23:40:38|0.05340701
23:40:39|0.05340701
23:40:40|0.05340701
23:40:41|0.05354701
23:40:42|0.05354701
23:40:43|0.05354701
23:40:44|0.05354701
23:40:46|0.05354701
23:40:47|0.05354701
23:40:48|0.05354701
23:40:49|0.05362327
23:40:50|0.05354697
23:40:51|0.05354697
23:40:52|0.05353539
23:40:53|0.05354182
23:40:54|0.05354182
23:40:55|0.05354182
23:40:56|0.05354182
23:40:57|0.05354182
23:40:58|0.05354187
23:40:59|0.05354187
23:41:00|0.05354187
23:41:01|0.05354187
23:41:02|0.05354187
23:41:04|0.05348792
23:41:05|0.05348792
23:41:05|0.05348718
23:41:07|0.05348718
23:41:08|0.05348718
23:41:09|0.05348718
23:41:10|0.05354301
23:41:11|0.05354301
23:41:13|0.05354301
23:41:13|0.05348717
23:41:14|0.05348717
23:41:15|0.05354627
23:41:16|0.05354627
23:41:17|0.05345038
23:41:18|0.05345293
23:41:19|0.05362783
23:41:20|0.05354075
23:41:22|0.05354075
23:41:22|0.053632
23:41:23|0.05348717
23:41:24|0.05344192
23:41:25|0.05344192
23:41:27|0.05344192
23:41:27|0.0534213
23:41:28|0.0534213
23:41:29|0.0534213
23:41:30|0.0534213
23:41:31|0.0534213
23:41:32|0.0534213
23:41:33|0.05354436
23:41:35|0.05354436
23:41:37|0.05354436
23:41:37|0.05354436
23:41:39|0.05355205
23:41:41|0.05354628
23:41:41|0.05354628
23:41:43|0.05354628
23:41:45|0.05356715
23:41:45|0.05376433
23:41:46|0.0536364
23:41:47|0.05382351
23:41:48|0.05376503
23:41:49|0.05393979
23:41:50|0.05393979
23:41:51|0.05393979
23:41:52|0.05385282
23:41:53|0.05393979
23:41:54|0.05393979
23:41:55|0.05397041
23:41:56|0.05397041
23:41:57|0.054
23:41:58|0.05419294
23:41:59|0.05407481
23:42:00|0.05407483
23:42:01|0.05407483
23:42:02|0.05407483
23:42:03|0.05409289
23:42:04|0.05410909
23:42:05|0.05411459
23:42:06|0.05410233
23:42:07|0.05410233
23:42:09|0.05410233
23:42:10|0.05411638
23:42:11|0.05411366
23:42:12|0.05418808
23:42:13|0.05418808
23:42:14|0.05418808
23:42:15|0.05418808
23:42:16|0.05425
23:42:17|0.05432982
23:42:18|0.05432982
23:42:19|0.05432982
23:42:20|0.05432982
23:42:21|0.05432982
23:42:22|0.05432982
23:42:23|0.05432982
23:42:24|0.05437232
23:42:25|0.05432834
23:42:26|0.05440783
23:42:27|0.05440785
23:42:28|0.05451282
23:42:29|0.05451282
23:42:29|0.05451282
23:42:31|0.05451282
23:42:32|0.05440782
23:42:33|0.05438944
23:42:33|0.05438944
23:42:35|0.05452549
23:42:37|0.05458557
23:42:38|0.05459099
23:42:39|0.05451531
23:42:41|0.05451282
23:42:41|0.05440835
23:42:42|0.05440835
23:42:43|0.05440835
23:42:44|0.0545
23:42:45|0.05446136
23:42:46|0.05446301
23:42:48|0.054463
23:42:50|0.05446301
23:42:51|0.05446301
23:42:52|0.05446301
23:42:53|0.05446301
23:42:54|0.05446301
23:42:55|0.05446301
23:42:56|0.05446301
23:42:57|0.05446301
23:42:59|0.05446301
23:42:59|0.05458558
23:43:01|0.05462182
23:43:02|0.05458558
23:43:03|0.05459816
23:43:03|0.05460717
23:43:04|0.05464102
23:43:06|0.05464102
23:43:07|0.05482647
23:43:07|0.05470503
23:43:09|0.05482978
23:43:10|0.0548158
23:43:11|0.05481435
23:43:12|0.05481353
23:43:13|0.05481352
23:43:14|0.05491151
23:43:16|0.054819
23:43:16|0.054819
23:43:17|0.054819
23:43:19|0.05481355
23:43:20|0.05496733
23:43:21|0.05496733
23:43:22|0.05483829
23:43:23|0.0549875
23:43:24|0.05487564
23:43:25|0.05496668
23:43:26|0.05496668
23:43:27|0.05496668
23:43:28|0.05496668
23:43:29|0.05496668
23:43:30|0.05498251
23:43:31|0.05497268
23:43:32|0.05489292
23:43:33|0.05495821
23:43:34|0.05495821
23:43:35|0.05495821
23:43:37|0.05495472
23:43:38|0.05489292
23:43:39|0.05495821
23:43:40|0.05488704
23:43:41|0.05487564
23:43:42|0.05495212
23:43:43|0.05495201
23:43:44|0.05487564
23:43:45|0.05487564
23:43:46|0.05484203
23:43:47|0.05484203
23:43:48|0.05484203
23:43:49|0.05496309
23:43:50|0.05496309
23:43:52|0.05496309
23:43:52|0.05496309
23:43:54|0.05496309
23:43:55|0.05496309
23:43:56|0.05496309
23:43:57|0.0549825
23:43:58|0.0549825
23:43:59|0.05502069
23:44:00|0.05502069
23:44:01|0.05502563
23:44:02|0.05502563
23:44:03|0.05516868
23:44:04|0.05512582
23:44:05|0.05512582
23:44:06|0.0552
23:44:07|0.0552
23:44:08|0.05510088
23:44:09|0.05508319
23:44:10|0.05504379
23:44:11|0.05502569
23:44:13|0.05510852
23:44:13|0.05510852
23:44:15|0.05510852
23:44:17|0.05508542
23:44:17|0.05519999
23:44:18|0.05518458
23:44:19|0.0553
23:44:20|0.05515374
23:44:21|0.055154
23:44:22|0.05515534
23:44:23|0.05515384
23:44:24|0.05510852
23:44:25|0.05504484
23:44:26|0.05520085
23:44:27|0.05520085
23:44:28|0.05520085
23:44:29|0.05520085
23:44:30|0.05520085
23:44:31|0.05520085
23:44:32|0.05520085
23:44:33|0.05519718
23:44:34|0.05519718
23:44:35|0.05519718
23:44:36|0.05519718
23:44:37|0.05519718
23:44:39|0.05519718
23:44:41|0.05525
23:44:41|0.05525
23:44:42|0.05509767
23:44:43|0.05509767
23:44:44|0.05519485
23:44:45|0.05519023
23:44:46|0.05519023
23:44:47|0.05520879
23:44:48|0.05523617
23:44:49|0.0552225
23:44:50|0.05520456
23:44:51|0.05521233
23:44:52|0.0552932
23:44:53|0.05520994
23:44:54|0.05520994
23:44:55|0.05520994
23:44:56|0.05520994
23:44:57|0.05520994
23:44:58|0.05528947
23:44:59|0.05534723
23:45:00|0.05534723
23:45:01|0.05537691
23:45:02|0.05537691
23:45:03|0.05538391
23:45:04|0.05533301
23:45:05|0.05542332
23:45:06|0.05542332
23:45:07|0.05538391
23:45:08|0.05534952
23:45:10|0.05534952
23:45:11|0.05544471
23:45:12|0.05544471
23:45:14|0.05546862
23:45:14|0.05546862
23:45:15|0.05539673
23:45:16|0.05539673
23:45:17|0.05546862
23:45:18|0.05546862
23:45:19|0.05541044
23:45:20|0.0555
23:45:21|0.05549999
23:45:22|0.05549999
23:45:24|0.05549999
23:45:25|0.05549999
23:45:26|0.0555
23:45:27|0.0555
23:45:27|0.05540212
23:45:29|0.0555
23:45:30|0.0555
23:45:31|0.0555
23:45:33|0.05554932
23:45:33|0.05547074
23:45:34|0.05547074
23:45:35|0.0554999
23:45:36|0.05542442
23:45:37|0.05542442
23:45:38|0.05542442
23:45:40|0.05542442
23:45:41|0.05559839
23:45:42|0.0555
23:45:43|0.0555
23:45:44|0.0555
23:45:46|0.0555
23:45:47|0.05543559
23:45:49|0.05543559
23:45:49|0.05543559
23:45:50|0.05543559
23:45:51|0.05548349
23:45:53|0.05549579
23:45:54|0.05549579
23:45:55|0.05549579
23:45:56|0.05549579
23:45:57|0.05549579
23:45:58|0.05549579
23:45:59|0.05549769
23:46:00|0.05549769
23:46:01|0.05549579
23:46:02|0.05548315
23:46:03|0.05548315
23:46:04|0.05548315
23:46:06|0.05549579
23:46:07|0.05549579
23:46:08|0.05549579
23:46:08|0.05549579
23:46:09|0.05549579
23:46:11|0.05549737
23:46:12|0.05549737
23:46:12|0.05552572
23:46:14|0.05552572
23:46:14|0.05559839
23:46:16|0.05549581
23:46:17|0.05549581
23:46:17|0.05552
23:46:19|0.05552
23:46:20|0.05552
23:46:20|0.05552
23:46:21|0.05559838
23:46:23|0.05559838
23:46:24|0.05559838
23:46:25|0.05559838
23:46:26|0.05559838
23:46:27|0.05559838
23:46:28|0.05559838
23:46:29|0.05559628
23:46:30|0.05573166
23:46:31|0.05575934
23:46:32|0.05577431
23:46:33|0.05583617
23:46:34|0.05583617
23:46:35|0.0559
23:46:36|0.05575299
23:46:37|0.0559
23:46:38|0.0559
23:46:40|0.05562207
23:46:41|0.0559
23:46:42|0.0559
23:46:43|0.05589955
23:46:44|0.056
23:46:45|0.05590393
23:46:46|0.05590393
23:46:47|0.05603202
23:46:48|0.05603202
23:46:49|0.05595696
23:46:50|0.05595826
23:46:51|0.05603068
23:46:53|0.0559619
23:46:54|0.0559619
23:46:55|0.05603202
23:46:56|0.05603202
23:46:57|0.05603202
23:46:58|0.05603202
23:46:59|0.05595548
23:46:59|0.056
23:47:01|0.05612244
23:47:02|0.05612244
23:47:03|0.0561374
23:47:04|0.05616629
23:47:05|0.05616629
23:47:06|0.05612244
23:47:07|0.05612244
23:47:08|0.05616629
23:47:09|0.05608198
23:47:10|0.05612519
23:47:11|0.05618091
23:47:12|0.05613144
23:47:13|0.05608164
23:47:14|0.05627687
23:47:15|0.05616629
23:47:16|0.05616938
23:47:17|0.05616938
23:47:18|0.05627555
23:47:20|0.05627555
23:47:20|0.05627691
23:47:21|0.0562
23:47:22|0.0562
23:47:23|0.05627209
23:47:24|0.05627209
23:47:26|0.0562721
23:47:26|0.05616922
23:47:27|0.0562721
23:47:28|0.05626928
23:47:30|0.05626653
23:47:31|0.05626653
23:47:31|0.05626653
23:47:32|0.05626653
23:47:33|0.05616629
23:47:34|0.05616629
23:47:35|0.05615
23:47:37|0.05614699
23:47:39|0.05614699
23:47:40|0.0562598
23:47:41|0.0562598
23:47:42|0.0562721
23:47:44|0.0562721
23:47:44|0.05626361
23:47:45|0.05622779
23:47:46|0.05615331
23:47:47|0.0562598
23:47:48|0.0562598
23:47:49|0.0562598
23:47:50|0.05633571
23:47:51|0.05633571
23:47:52|0.05627566
23:47:53|0.0563879
23:47:55|0.0563879
23:47:56|0.05634077
23:47:57|0.05644493
23:47:58|0.05644493
23:47:59|0.05634042
23:48:01|0.05634533
23:48:01|0.05644493
23:48:02|0.05644493
23:48:03|0.05645857
23:48:04|0.05645857
23:48:05|0.05625984
23:48:06|0.05628097
23:48:07|0.0565
23:48:08|0.05633468
23:48:09|0.05642139
23:48:10|0.05642139
23:48:11|0.05642139
23:48:12|0.05642139
23:48:13|0.05642139
23:48:14|0.05642139
23:48:15|0.05642139
23:48:16|0.05642139
23:48:17|0.05642139
23:48:18|0.05642139
23:48:19|0.0564443
23:48:21|0.05650736
23:48:22|0.05650736
23:48:23|0.05637711
23:48:24|0.05647902
23:48:25|0.05637514
23:48:26|0.0565074
23:48:26|0.0565074
23:48:28|0.05655
23:48:29|0.05663865
23:48:31|0.05654378
23:48:31|0.05654378
23:48:32|0.05670948
23:48:33|0.0566647
23:48:35|0.05679227
23:48:36|0.05684621
23:48:37|0.05678502
23:48:39|0.05676469
23:48:39|0.05676469
23:48:40|0.0565438
23:48:42|0.05672823
23:48:43|0.05672822
23:48:44|0.05670665
23:48:46|0.05667615
23:48:46|0.05672822
23:48:47|0.05672627
23:48:48|0.05672627
23:48:49|0.0567172
23:48:50|0.05683753
23:48:51|0.05675007
23:48:52|0.05675007
23:48:53|0.05675007
23:48:54|0.05675007
23:48:55|0.05685785
23:48:56|0.05680139
23:48:57|0.05685786
23:48:58|0.05685786
23:48:59|0.05683753
23:49:00|0.05679854
23:49:01|0.05679998
23:49:02|0.05679998
23:49:03|0.0568
23:49:04|0.0568
23:49:05|0.0568
23:49:06|0.0568
23:49:07|0.0568
23:49:08|0.0567954
23:49:09|0.05684808
23:49:10|0.0569
23:49:11|0.056921
23:49:12|0.05699723
23:49:13|0.05690079
23:49:14|0.05699738
23:49:16|0.05688995
23:49:17|0.05699721
23:49:18|0.05684808
23:49:19|0.05684808
23:49:20|0.05699017
23:49:22|0.05697807
23:49:22|0.05697804
23:49:23|0.05697804
23:49:25|0.05697804
23:49:25|0.05697804
23:49:27|0.05697804
23:49:27|0.05697804
23:49:29|0.05689843
23:49:29|0.05691297
23:49:31|0.05697926
23:49:32|0.05697926
23:49:32|0.05697929
23:49:34|0.05697929
23:49:35|0.05697929
23:49:36|0.05697853
23:49:36|0.05699723
23:49:38|0.05699723
23:49:39|0.05699723
23:49:39|0.057
23:49:41|0.05698281
23:49:41|0.05698281
23:49:43|0.0570589
23:49:45|0.05712041
23:49:45|0.05712041
23:49:47|0.05711281
23:49:48|0.05711281
23:49:50|0.05713321
23:49:50|0.05714
23:49:52|0.05711664
23:49:53|0.05711664
23:49:54|0.05699737
23:49:55|0.05699738
23:49:57|0.05709573
23:49:58|0.0570498
23:49:58|0.05698682
23:50:00|0.05698682
23:50:01|0.05698682
23:50:01|0.05676787
23:50:02|0.05696152
23:50:03|0.05695012
23:50:05|0.05695056
23:50:05|0.05691203
23:50:07|0.05691203
23:50:08|0.05689347
23:50:08|0.05706506
23:50:10|0.05715
23:50:11|0.05702717
23:50:12|0.05702812
23:50:13|0.05696806
23:50:14|0.05706491
23:50:15|0.05702812
23:50:16|0.05702394
23:50:17|0.05702394
23:50:18|0.05715
23:50:19|0.05703875
23:50:20|0.05703875
23:50:21|0.05707244
23:50:22|0.0570474
23:50:23|0.05719744
23:50:24|0.05717912
23:50:26|0.05697403
23:50:26|0.05717912
23:50:27|0.05717914
23:50:28|0.05718214
23:50:29|0.05729139
23:50:31|0.05729139
23:50:32|0.05729139
23:50:32|0.05729116
23:50:33|0.05729116
23:50:35|0.05729116
23:50:35|0.05729116
23:50:37|0.05727503
23:50:38|0.05727503
23:50:39|0.05727503
23:50:40|0.05727283
23:50:40|0.05719389
23:50:42|0.05719389
23:50:44|0.05727283
23:50:45|0.05719636
23:50:46|0.05685433
23:50:47|0.0568435
23:50:48|0.05701181
23:50:49|0.05705828
23:50:50|0.0573
23:50:51|0.0573
23:50:52|0.0573
23:50:53|0.05684348
23:50:54|0.05694648
23:50:55|0.05705265
23:50:56|0.05705605
23:50:57|0.05705605
23:50:58|0.05706363
23:51:00|0.05705605
23:51:00|0.05705605
23:51:01|0.05706344
23:51:02|0.05706344
23:51:03|0.05706344
23:51:04|0.05711724
23:51:05|0.05700053
23:51:06|0.05683544
23:51:07|0.0570343
23:51:08|0.056888
23:51:09|0.0570343
23:51:11|0.0570343
23:51:11|0.05692622
23:51:12|0.05692622
23:51:13|0.05692622
23:51:14|0.05692622
23:51:15|0.05703205
23:51:16|0.05702691
23:51:18|0.05692844
23:51:19|0.0570281
23:51:20|0.057
23:51:22|0.057
23:51:22|0.05690609
23:51:24|0.05702676
23:51:25|0.05702691
23:51:26|0.0570343
23:51:26|0.0570343
23:51:28|0.05702332
23:51:29|0.05702691
23:51:30|0.05702691
23:51:31|0.0570595
23:51:32|0.05706347
23:51:33|0.05706347
23:51:34|0.05706347
23:51:35|0.05706347
23:51:36|0.05706347
23:51:37|0.05706346
23:51:38|0.05706346
23:51:38|0.05697789
23:51:39|0.05706346
23:51:41|0.05697789
23:51:41|0.05702691
23:51:44|0.05702691
23:51:44|0.05700103
23:51:45|0.05700103
23:51:46|0.05700103
23:51:47|0.05700002
23:51:48|0.05700102
23:51:49|0.057
23:51:50|0.057
23:51:51|0.057
23:51:53|0.0570269
23:51:54|0.0570269
23:51:55|0.0570269
23:51:56|0.0569874
23:51:57|0.05694968
23:51:58|0.05699794
23:51:58|0.05699794
23:52:00|0.05699793
23:52:01|0.05694572
23:52:01|0.05696246
23:52:03|0.05698904
23:52:04|0.0569795
23:52:05|0.0569795
23:52:06|0.05687412
23:52:07|0.05695073
23:52:07|0.05695221
23:52:09|0.05695961
23:52:10|0.05695961
23:52:11|0.05695961
23:52:12|0.05695961
23:52:13|0.057
23:52:14|0.057
23:52:14|0.057
23:52:16|0.057
23:52:17|0.05688388
23:52:17|0.05688388
23:52:18|0.05688388
23:52:20|0.05683912
23:52:22|0.05695308
23:52:23|0.05695308
23:52:23|0.05690664
23:52:25|0.05690664
23:52:26|0.05683915
23:52:26|0.05683915
23:52:27|0.05683915
23:52:28|0.05693614
23:52:30|0.05684689
23:52:31|0.05690664
23:52:32|0.05690664
23:52:33|0.05695605
23:52:35|0.05695605
23:52:35|0.05695605
23:52:37|0.05695605
23:52:37|0.05680002
23:52:38|0.05694995
23:52:39|0.05694995
23:52:41|0.05694993
23:52:42|0.05685063
23:52:42|0.05690664
23:52:44|0.05690664
23:52:45|0.05685063
23:52:47|0.0568
23:52:48|0.05680033
23:52:48|0.05682115
23:52:50|0.0568
23:52:51|0.0568
23:52:52|0.05687745
23:52:53|0.0568
23:52:53|0.05670001
23:52:55|0.0568082
23:52:55|0.0567
23:52:57|0.0567
23:52:57|0.0567
23:52:58|0.05670338
23:53:00|0.05670338
23:53:00|0.05670338
23:53:01|0.05670338
23:53:03|0.0567
23:53:04|0.0567
23:53:05|0.0567
23:53:05|0.05670001
23:53:07|0.0567
23:53:07|0.0567
23:53:08|0.0567
23:53:09|0.0567
23:53:11|0.05663265
23:53:11|0.05660001
23:53:12|0.05660001
23:53:14|0.0566592
23:53:14|0.0566592
23:53:15|0.0567
23:53:16|0.05670604
23:53:17|0.05660268
23:53:18|0.05660268
23:53:19|0.05660002
23:53:21|0.05660002
23:53:21|0.05660426
23:53:22|0.056602
23:53:24|0.05648734
23:53:25|0.0565
23:53:27|0.0565
23:53:28|0.05658283
23:53:29|0.05643592
23:53:30|0.05650336
23:53:30|0.05650336
23:53:31|0.05650336
23:53:33|0.05653355
23:53:34|0.05653355
23:53:35|0.05653355
23:53:35|0.05653355
23:53:36|0.05653845
23:53:38|0.05653845
23:53:38|0.05650342
23:53:40|0.05644192
23:53:41|0.05643329
23:53:41|0.05643329
23:53:42|0.0565438
23:53:44|0.05671357
23:53:46|0.05679844
23:53:47|0.05679844
23:53:47|0.05679844
23:53:49|0.05679844
23:53:50|0.05674069
23:53:51|0.05679843
23:53:52|0.05679843
23:53:53|0.05674069
23:53:54|0.05674069
23:53:55|0.05674069
23:53:56|0.0568
23:53:57|0.0568
23:53:58|0.0568205
23:53:59|0.0568205
23:54:00|0.0568
23:54:01|0.05679079
23:54:02|0.05679079
23:54:03|0.05679079
23:54:05|0.05679079
23:54:05|0.05679079
23:54:07|0.05679079
23:54:07|0.05679079
23:54:08|0.05666074
23:54:10|0.05676195
23:54:11|0.05676195
23:54:12|0.056768
23:54:13|0.056768
23:54:13|0.056768
23:54:14|0.05674205
23:54:16|0.05674205
23:54:17|0.05674205
23:54:19|0.05673389
23:54:19|0.05673389
23:54:21|0.05674205
23:54:22|0.05674205
23:54:23|0.05674205
23:54:23|0.05674205
23:54:24|0.0568
23:54:25|0.0568
23:54:27|0.0568
23:54:28|0.0568
23:54:29|0.0568
23:54:30|0.0568
23:54:32|0.0568
23:54:33|0.05678427
23:54:34|0.05678427
23:54:35|0.05678427
23:54:36|0.05694696
23:54:37|0.05694696
23:54:38|0.05694696
23:54:39|0.05694696
23:54:40|0.05694696
23:54:41|0.05694696
23:54:42|0.05694696
23:54:43|0.05694696
23:54:44|0.05685413
23:54:45|0.05685413
23:54:46|0.05680604
23:54:47|0.05680604
23:54:48|0.05680604
23:54:49|0.05680604
23:54:50|0.05682913
23:54:51|0.05682913
23:54:53|0.05690913
23:54:53|0.05690913
23:54:55|0.05690913
23:54:56|0.05690913
23:54:57|0.05690913
23:54:58|0.05690913
23:54:59|0.05690913
23:55:00|0.05690913
23:55:01|0.05690913
23:55:03|0.05690913
23:55:03|0.05690913
23:55:04|0.05690913
23:55:05|0.05680891
23:55:06|0.05680891
23:55:08|0.05694696
23:55:08|0.05694696
23:55:09|0.05694696
23:55:11|0.05694696
23:55:11|0.05694696
23:55:12|0.05681125
23:55:14|0.05681125
23:55:14|0.05681125
23:55:15|0.05681125
23:55:16|0.05681125
23:55:17|0.05686344
23:55:19|0.05686344
23:55:20|0.05686344
23:55:21|0.05686344
23:55:21|0.05686344
23:55:23|0.0568715
23:55:24|0.0568715
23:55:24|0.0568715
23:55:25|0.0568715
23:55:26|0.0568715
23:55:28|0.05690672
23:55:29|0.05681602
23:55:30|0.05681602
23:55:31|0.05681602
23:55:31|0.0569
23:55:33|0.05690913
23:55:33|0.05690913
23:55:34|0.05694695
23:55:35|0.05694871
23:55:37|0.05694871
23:55:38|0.05694871
23:55:39|0.05694871
23:55:40|0.05694871
23:55:41|0.05694871
23:55:42|0.05694871
23:55:43|0.05694871
23:55:44|0.05694871
23:55:45|0.05694871
23:55:47|0.05689227
23:55:48|0.05682815
23:55:50|0.05682815
23:55:51|0.05690672
23:55:52|0.056768
23:55:53|0.05682815
23:55:54|0.05682815
23:55:55|0.05683605
23:55:56|0.05683605
23:55:57|0.05683605
23:55:58|0.05683605
23:55:59|0.05683605
23:56:00|0.05683605
23:56:01|0.0569
23:56:02|0.05683605
23:56:03|0.05683605
23:56:04|0.05683605
23:56:05|0.05683605
23:56:06|0.05683605
23:56:07|0.05683605
23:56:08|0.05683605
23:56:09|0.05693529
23:56:10|0.05693529
23:56:11|0.05693529
23:56:12|0.05693529
23:56:13|0.05693529
23:56:14|0.05684164
23:56:15|0.0569
23:56:16|0.0569
23:56:17|0.0569
23:56:19|0.05694717
23:56:20|0.05694717
23:56:20|0.0569
23:56:21|0.0569
23:56:23|0.0569
23:56:23|0.05683606
23:56:25|0.05683606
23:56:26|0.0569
23:56:27|0.0569
23:56:28|0.0569
23:56:29|0.0569
23:56:30|0.0569
23:56:31|0.0569
23:56:32|0.0569
23:56:33|0.0569
23:56:34|0.0569
23:56:35|0.0569
23:56:37|0.0569
23:56:37|0.0569
23:56:38|0.0569
23:56:39|0.05684
23:56:40|0.05684
23:56:41|0.05684
23:56:42|0.05680726
23:56:43|0.05680726
23:56:45|0.05680726
23:56:45|0.05680726
23:56:48|0.056768
23:56:49|0.05682049
23:56:50|0.05682049
23:56:51|0.05676801
23:56:52|0.05671994
23:56:53|0.05671994
23:56:54|0.0567
23:56:55|0.0566923
23:56:56|0.05661657
23:56:56|0.056541
23:56:58|0.056541
23:56:59|0.05666515
23:57:00|0.05653932
23:57:01|0.05653933
23:57:03|0.05666498
23:57:03|0.05666498
23:57:04|0.05665401
23:57:06|0.056546
23:57:07|0.056546
23:57:08|0.05663792
23:57:09|0.05666515
23:57:10|0.05666515
23:57:12|0.05650232
23:57:12|0.05650085
23:57:13|0.05646315
23:57:14|0.05646315
23:57:16|0.05646315
23:57:17|0.05646315
23:57:17|0.05646315
23:57:20|0.0565
23:57:20|0.0565
23:57:22|0.05646315
23:57:22|0.05646315
23:57:23|0.05646314
23:57:24|0.05646314
23:57:25|0.05638699
23:57:26|0.05637071
23:57:27|0.05637071
23:57:28|0.05638698
23:57:29|0.05638698
23:57:30|0.05638698
23:57:31|0.05636674
23:57:32|0.05636674
23:57:33|0.05631448
23:57:34|0.05634387
23:57:35|0.0563903
23:57:36|0.05665396
23:57:37|0.05665396
23:57:38|0.05665396
23:57:39|0.05665398
23:57:40|0.05665398
23:57:41|0.05665398
23:57:42|0.0566688
23:57:43|0.0566688
23:57:44|0.0566688
23:57:45|0.0566688
23:57:46|0.05675
23:57:48|0.05675
23:57:49|0.05661363
23:57:51|0.05660082
23:57:51|0.05659432
23:57:53|0.05659432
23:57:53|0.0565285
23:57:54|0.0565285
23:57:55|0.05659432
23:57:56|0.05659431
23:57:57|0.05653024
23:57:58|0.05652851
23:58:00|0.056594
23:58:01|0.056594
23:58:02|0.056594
23:58:03|0.056594
23:58:04|0.056594
23:58:05|0.056594
23:58:06|0.056594
23:58:07|0.056594
23:58:08|0.056594
23:58:09|0.05659397
23:58:10|0.05659397
23:58:11|0.05659397
23:58:12|0.05650347
23:58:13|0.05654564
23:58:14|0.05654564
23:58:15|0.05654564
23:58:16|0.05658949
23:58:17|0.05658949
23:58:18|0.05659383
23:58:19|0.05659383
23:58:20|0.05659383
23:58:21|0.05659383
23:58:22|0.05659383
23:58:23|0.05659331
23:58:24|0.05661363
23:58:25|0.0566655
23:58:27|0.0566688
23:58:27|0.0566688
23:58:28|0.05675
23:58:29|0.05670945
23:58:30|0.05670945
23:58:31|0.05670945
23:58:32|0.05670945
23:58:33|0.05670945
23:58:34|0.05699388
23:58:35|0.05699388
23:58:36|0.05690471
23:58:37|0.05694709
23:58:38|0.05694709
23:58:39|0.05694709
23:58:40|0.05694709
23:58:41|0.05694485
23:58:42|0.05694485
23:58:43|0.05694104
23:58:44|0.05697823
23:58:46|0.05692958
23:58:46|0.05697761
23:58:48|0.05697761
23:58:49|0.05695323
23:58:50|0.05695323
23:58:51|0.05698349
23:58:53|0.05691136
23:58:54|0.05699388
23:58:54|0.05699388
23:58:56|0.05698713
23:58:57|0.05698713
23:58:58|0.05688722
23:58:58|0.05688722
23:59:00|0.057
23:59:01|0.0571
23:59:02|0.057
23:59:03|0.057
23:59:04|0.0573
23:59:05|0.05727079
23:59:06|0.05726284
23:59:08|0.05744486
23:59:08|0.05736106
23:59:09|0.05734142
23:59:11|0.05744486
23:59:12|0.05745
23:59:13|0.05744486
23:59:14|0.05740388
23:59:15|0.05740388
23:59:16|0.05745
23:59:17|0.05743301
23:59:18|0.05745
23:59:19|0.05745
23:59:20|0.05745
23:59:21|0.05733236
23:59:22|0.057468
23:59:23|0.057468
23:59:24|0.05749402
23:59:25|0.05743923
23:59:26|0.05743923
23:59:27|0.0574795
23:59:28|0.05744999
23:59:29|0.05737712
23:59:31|0.05745
23:59:31|0.05745
23:59:32|0.05733333
23:59:34|0.05740388
23:59:35|0.05731004
23:59:36|0.05731004
23:59:37|0.05732788
23:59:39|0.05740271
23:59:39|0.05740271
23:59:41|0.05741244
23:59:42|0.05741244
23:59:43|0.05741244
23:59:44|0.05741244
23:59:45|0.05741244
23:59:46|0.05741244
23:59:47|0.05743345
23:59:48|0.05743345
23:59:50|0.05743345
23:59:51|0.05750229
23:59:52|0.05754965
23:59:53|0.0575776
23:59:53|0.05745002
23:59:55|0.0575975
23:59:56|0.05759735
23:59:56|0.05753404
23:59:58|0.05753404
23:59:58|0.05764303
23:59:59|0.0575975